{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76689,"rows_kept":76689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662000,205.03,76709.54,0.0,0.4194,2e-05,31.37748]
[1779609667482,205.03,76709.07,0.0,0.41938,2e-05,31.37711]
[1779609672518,205.03,76706.84,0.0,0.41933,2e-05,31.37533]
[1779609679567,205.03,76704.63,0.0,0.41928,2e-05,31.37357]
[1779609684895,205.03,76700.26,0.0,0.41918,2e-05,31.37008]
[1779609690644,205.03,76700.11,0.0,0.41917,2e-05,31.36996]
[1779609696689,205.03,76695.25,0.0,0.41904,2e-05,31.36313]
[1779609701721,205.03,76696.96,0.0,0.41908,2e-05,31.36449]
[1779609706757,205.03,76695.98,0.0,0.41906,2e-05,31.36371]
[1779609711791,205.03,76696.52,0.0,0.41907,2e-05,31.36414]
[1779609717834,205.03,76696.74,0.0,0.41908,2e-05,31.36432]
[1779609723875,205.03,76701.6,0.0,0.41919,2e-05,31.3682]
[1779609730926,205.03,76702.46,0.0,0.41921,2e-05,31.36888]
[1779609735960,205.03,76705.73,0.0,0.41929,2e-05,31.37149]
[1779609742001,205.03,76703.84,0.0,0.41925,2e-05,31.36998]
[1779609748043,205.03,76702.74,0.0,0.41922,2e-05,31.3691]
[1779609755393,205.03,76702.82,0.0,0.41921,2e-05,31.36621]
[1779609762146,205.03,76702.82,0.0,0.41921,2e-05,31.36621]
[1779609779264,205.03,76701.73,0.0,0.41918,2e-05,31.36534]
[1779609784300,205.03,76702.74,0.0,0.41921,2e-05,31.36615]
[1779609789334,205.03,76703.17,0.0,0.41922,2e-05,31.36649]
[1779609794369,205.03,76707.79,0.0,0.41933,2e-05,31.37017]
[1779609798397,205.03,76717.83,0.0,0.41956,2e-05,31.37817]
[1779609803433,205.03,76718.9,0.0,0.41959,2e-05,31.37902]
[1779609810235,37.46,76724.52,0.0,0.04681,3e-05,7.85559]
[1779609815815,37.46,76724.47,0.0,0.04678,3e-05,7.85211]
[1779609821246,37.46,76724.51,0.0,0.04678,3e-05,7.85185]
[1779609827252,37.46,76724.25,0.0,0.04677,3e-05,7.85023]
[1779609833259,37.46,76724.68,0.0,0.04678,3e-05,7.85176]
[1779609838264,37.45,76724.85,0.0,0.04679,3e-05,7.85222]
[1779609843269,37.45,76724.52,0.0,0.04677,3e-05,7.85044]
[1779609848274,37.45,76724.25,0.0,0.04676,3e-05,7.8489]
[1779609853279,37.3,76723.02,0.0,0.04605,3e-05,7.75343]
[1779609858284,37.18,76723.25,0.0,0.04552,3e-05,7.68067]
[1779609863289,37.08,76723.86,0.0,0.04509,3e-05,7.62275]
[1779609868294,37.0,76715.71,0.0,0.04447,3e-05,7.53785]
[1779609873299,36.94,76714.6,0.0,0.04415,3e-05,7.49237]
[1779609878304,36.89,76713.99,0.0,0.0439,3e-05,7.45908]
[1779609883309,36.85,76714.4,0.0,0.04373,3e-05,7.43577]
[1779609888314,36.81,76713.48,0.0,0.04356,3e-05,7.41129]
[1779609893319,36.78,76714.27,0.0,0.04346,3e-05,7.39808]
[1779609898324,36.76,76714.52,0.0,0.04337,3e-05,7.38547]
[1779609903329,36.74,76708.61,0.0,0.04311,3e-05,7.34978]
[1779609908334,36.73,76711.06,0.0,0.04313,3e-05,7.35247]
[1779609912129,36.72,76711.41,0.0,0.04311,3e-05,7.3496]
[1779609912197,36.72,76711.41,0.0,0.0431,3e-05,7.34826]
[1779609917343,36.71,76711.02,0.0,0.04304,3e-05,7.3407]
[1779609923269,36.7,76711.85,0.0,0.04303,3e-05,7.33866]
[1779609928356,36.73,76712.97,0.0,0.0432,3e-05,7.36182]
[1779609933361,36.73,76711.36,0.0,0.04314,3e-05,7.35326]
[1779609938366,36.72,76711.59,0.0,0.0431,3e-05,7.34727]
[1779609943371,36.71,76710.41,0.0,0.04302,3e-05,7.33672]
[1779609950462,36.7,76710.58,0.0,0.04298,3e-05,7.3315]
[1779609956384,36.7,76709.05,0.0,0.04291,3e-05,7.32131]
[1779609961389,36.69,76709.44,0.0,0.0429,3e-05,7.32067]
[1779609966394,36.69,76708.65,0.0,0.04287,3e-05,7.31544]
[1779609971399,36.69,76708.71,0.0,0.04286,3e-05,7.31437]
[1779609976404,36.69,76709.5,0.0,0.04288,3e-05,7.31668]
[1779609981412,36.68,76711.45,0.0,0.04293,3e-05,7.32371]
[1779609982413,36.69,76681.17,0.0,0.04201,3e-05,7.19394]
[1779609983414,36.69,76666.11,0.0,0.04157,3e-05,7.13181]
[1779609988419,36.72,76675.11,0.0,0.04194,3e-05,7.18421]
[1779609993424,36.79,76687.18,0.0,0.04262,3e-05,7.27917]
[1779609998429,36.87,76689.03,0.0,0.04301,3e-05,7.33229]
[1779609999430,36.88,76662.21,0.0,0.04224,3e-05,7.22418]
[1779610004435,36.96,76656.75,0.0,0.04244,3e-05,7.25132]
[1779610009440,37.05,76657.19,0.0,0.04282,3e-05,7.30371]
[1779610014445,37.12,76659.54,0.0,0.04319,3e-05,7.35476]
[1779610019450,37.17,76659.11,0.0,0.04342,3e-05,7.38648]
[1779610024455,37.22,76658.85,0.0,0.04362,3e-05,7.41303]
[1779610029460,37.25,76657.38,0.0,0.04371,3e-05,7.42557]
[1779610034465,37.27,76656.04,0.0,0.04375,3e-05,7.43099]
[1779610039470,37.3,76657.26,0.0,0.04392,3e-05,7.45457]
[1779610044475,37.33,76657.3,0.0,0.04403,3e-05,7.46993]
[1779610049480,37.35,76657.3,0.0,0.04412,3e-05,7.48245]
[1779610055486,37.37,76657.03,0.0,0.04419,3e-05,7.49124]
[1779610060491,37.38,76654.21,0.0,0.04414,3e-05,7.48304]
[1779610065496,37.38,76654.44,0.0,0.04418,3e-05,7.48885]
[1779610070501,37.4,76655.11,0.0,0.04426,3e-05,7.49982]
[1779610075506,37.41,76656.62,0.0,0.04435,3e-05,7.51307]
[1779610080511,37.42,76656.87,0.0,0.0444,3e-05,7.51927]
[1779610085516,37.43,76656.97,0.0,0.04443,3e-05,7.52413]
[1779610091448,37.43,76664.96,0.0,0.0447,3e-05,7.56112]
[1779610096483,37.43,76676.83,0.0,0.04506,3e-05,7.61191]
[1779610101518,37.42,76679.12,0.0,0.04511,3e-05,7.61897]
[1779610106537,37.42,76685.1,0.0,0.04528,3e-05,7.64188]
[1779610111542,37.41,76686.95,0.0,0.0453,3e-05,7.64366]
[1779610116547,37.4,76687.33,0.0,0.04528,3e-05,7.64189]
[1779610121552,37.4,76687.32,0.0,0.04526,3e-05,7.63913]
[1779610126557,37.4,76687.74,0.0,0.04526,3e-05,7.63886]
[1779610131562,37.39,76688.13,0.0,0.04526,3e-05,7.63871]
[1779610136567,37.39,76688.17,0.0,0.04525,3e-05,7.63739]
[1779610141572,37.39,76688.49,0.0,0.04525,3e-05,7.63751]
[1779610146577,37.37,76691.87,0.0,0.04528,3e-05,7.64188]
[1779610151582,37.3,76691.35,0.0,0.04495,3e-05,7.59738]
[1779610156587,37.24,76690.39,0.0,0.04467,3e-05,7.55869]
[1779610161592,37.2,76690.36,0.0,0.04446,3e-05,7.53057]
[1779610167598,37.15,76690.34,0.0,0.04426,3e-05,7.50359]
[1779610172603,37.12,76690.3,0.0,0.04412,3e-05,7.48291]
[1779610177608,37.1,76688.82,0.0,0.04397,3e-05,7.46214]
[1779610182613,37.08,76688.65,0.0,0.04388,3e-05,7.45006]
[1779610187618,37.06,76688.61,0.0,0.04381,3e-05,7.44058]
[1779610192623,37.05,76687.04,0.0,0.04371,3e-05,7.4266]
[1779610197628,37.04,76685.82,0.0,0.04363,3e-05,7.41585]
[1779610202633,37.03,76685.74,0.0,0.0436,3e-05,7.41112]
[1779610207638,37.03,76686.22,0.0,0.04359,3e-05,7.40958]
[1779610212643,37.04,76686.42,0.0,0.04364,3e-05,7.41651]
[1779610217648,37.1,76685.76,0.0,0.04389,3e-05,7.4517]
[1779610222653,37.15,76686.47,0.0,0.04414,3e-05,7.48593]
[1779610227658,37.2,76687.04,0.0,0.04435,3e-05,7.51362]
[1779610232663,37.23,76686.99,0.0,0.04448,3e-05,7.53134]
[1779610237671,37.26,76688.47,0.0,0.04465,3e-05,7.55448]
[1779610242676,37.28,76688.35,0.0,0.04474,3e-05,7.56728]
[1779610247463,37.3,76688.54,0.0,0.04481,3e-05,7.57687]
[1779610247536,37.3,76688.54,0.0,0.04483,3e-05,7.57882]
[1779610252686,37.24,76690.0,0.0,0.0446,3e-05,7.5477]
[1779610257694,37.22,76687.95,0.0,0.04445,3e-05,7.52674]
[1779610263654,37.23,76687.6,0.0,0.0445,3e-05,7.5337]
[1779610266676,37.19,76677.11,0.0,0.04401,3e-05,7.46575]
[1779610269830,37.15,76679.62,0.0,0.04389,3e-05,7.45034]
[1779610270701,37.12,76679.62,0.0,0.04378,3e-05,7.43558]
[1779610275712,37.01,76680.13,0.0,0.04332,3e-05,7.37241]
[1779610280718,36.93,76677.65,0.0,0.04286,3e-05,7.30842]
[1779610285723,36.85,76677.21,0.0,0.04253,3e-05,7.26304]
[1779610290728,36.79,76677.58,0.0,0.04229,3e-05,7.22897]
[1779610295733,36.74,76676.57,0.0,0.04203,3e-05,7.19297]
[1779610299214,36.72,76675.94,0.0,0.0419,3e-05,7.17547]
[1779610299216,36.71,76675.94,0.0,0.04187,3e-05,7.17095]
[1779610303275,36.69,76676.02,0.0,0.04178,3e-05,7.15878]
[1779610303334,36.68,76676.02,0.0,0.04176,3e-05,7.15475]
[1779610307371,36.67,76676.58,0.0,0.04169,3e-05,7.14547]
[1779610307475,36.67,76676.58,0.0,0.04169,3e-05,7.14547]
[1779610307577,36.66,76676.58,0.0,0.04166,3e-05,7.14181]
[1779610312754,36.63,76677.19,0.0,0.04156,3e-05,7.12787]
[1779610317759,36.61,76676.71,0.0,0.04144,3e-05,7.11164]
[1779610323765,36.58,76675.98,0.0,0.04132,3e-05,7.09442]
[1779610328770,36.57,76675.8,0.0,0.04125,3e-05,7.08426]
[1779610333775,36.55,76675.66,0.0,0.04119,3e-05,7.07568]
[1779610338780,36.54,76674.69,0.0,0.04111,3e-05,7.06506]
[1779610343785,36.53,76674.05,0.0,0.04105,3e-05,7.05685]
[1779610348790,36.53,76674.66,0.0,0.04104,3e-05,7.05467]
[1779610353795,36.52,76673.98,0.0,0.04097,3e-05,7.04513]
[1779610358800,36.51,76675.86,0.0,0.041,3e-05,7.04919]
[1779610363805,36.51,76676.88,0.0,0.04101,3e-05,7.04991]
[1779610368810,36.5,76678.09,0.0,0.04102,3e-05,7.05145]
[1779610373815,36.5,76677.71,0.0,0.04098,3e-05,7.04629]
[1779610378820,36.49,76676.77,0.0,0.04091,3e-05,7.03689]
[1779610383825,36.47,76676.93,0.0,0.04086,3e-05,7.03008]
[1779610388830,36.46,76676.36,0.0,0.04078,3e-05,7.01901]
[1779610393835,36.44,76677.88,0.0,0.04076,3e-05,7.01602]
[1779610400842,36.42,76678.67,0.0,0.0407,3e-05,7.0068]
[1779610405847,36.41,76678.99,0.0,0.04065,3e-05,7.00032]
[1779610410852,36.4,76676.96,0.0,0.04054,3e-05,6.98502]
[1779610415856,36.39,76677.76,0.0,0.04051,3e-05,6.98069]
[1779610420861,36.38,76675.77,0.0,0.04042,3e-05,6.9674]
[1779610426795,36.37,76675.31,0.0,0.04037,3e-05,6.96081]
[1779610431833,36.37,76673.34,0.0,0.04029,3e-05,6.94952]
[1779610438879,36.36,76672.44,0.0,0.04024,3e-05,6.94215]
[1779610443884,36.36,76669.65,0.0,0.04014,3e-05,6.92797]
[1779610449890,36.36,76667.78,0.0,0.04008,3e-05,6.91865]
[1779610454895,36.35,76668.06,0.0,0.04008,3e-05,6.91852]
[1779610459900,36.35,76668.06,0.0,0.04007,3e-05,6.91712]
[1779610464905,36.35,76670.01,0.0,0.04011,3e-05,6.92332]
[1779610469910,36.34,76670.69,0.0,0.04011,3e-05,6.92394]
[1779610475916,36.34,76670.7,0.0,0.04008,3e-05,6.91878]
[1779610481922,36.33,76673.25,0.0,0.04013,3e-05,6.92634]
[1779610486930,36.33,76674.46,0.0,0.04015,3e-05,6.92831]
[1779610491935,36.32,76675.19,0.0,0.04014,3e-05,6.92822]
[1779610496940,36.32,76675.07,0.0,0.04012,3e-05,6.92474]
[1779610501946,36.31,76676.32,0.0,0.04013,3e-05,6.92692]
[1779610506951,36.31,76676.21,0.0,0.04011,3e-05,6.92327]
[1779610511956,36.41,76675.82,0.0,0.04053,3e-05,6.98276]
[1779610516961,36.48,76674.94,0.0,0.04081,3e-05,7.02091]
[1779610521966,36.53,76674.58,0.0,0.041,3e-05,7.04773]
[1779610524028,36.58,76674.58,0.0,0.04121,3e-05,7.07643]
[1779610524969,36.6,76674.42,0.0,0.04132,3e-05,7.09264]
[1779610529974,36.73,76674.17,0.0,0.04186,3e-05,7.16659]
[1779610530938,36.73,76674.17,0.0,0.04186,3e-05,7.16659]
[1779610530975,36.75,76674.2,0.0,0.04195,3e-05,7.17996]
[1779610535980,36.85,76673.97,0.0,0.04236,3e-05,7.23539]
[1779610540511,36.89,76673.99,0.0,0.04251,3e-05,7.25591]
[1779610540612,36.93,76673.99,0.0,0.04271,3e-05,7.28355]
[1779610545990,37.0,76673.72,0.0,0.04298,3e-05,7.32149]
[1779610551996,37.06,76673.68,0.0,0.04325,3e-05,7.35873]
[1779610555386,37.04,76673.58,0.0,0.04315,3e-05,7.34482]
[1779610555506,37.04,76673.58,0.0,0.04315,3e-05,7.34482]
[1779610555607,37.02,76673.58,0.0,0.04309,3e-05,7.33592]
[1779610557822,37.02,76673.58,0.0,0.04309,3e-05,7.33592]
[1779610557922,36.99,76673.58,0.0,0.04296,3e-05,7.31911]
[1779610558153,36.99,76673.58,0.0,0.04296,3e-05,7.31911]
[1779610564008,36.92,76678.51,0.0,0.0428,3e-05,7.29683]
[1779610569014,36.87,76682.33,0.0,0.04269,3e-05,7.28155]
[1779610571688,36.85,76682.83,0.0,0.04262,3e-05,7.27243]
[1779610571706,36.85,76682.83,0.0,0.04262,3e-05,7.27243]
[1779610572017,36.87,76682.69,0.0,0.04268,3e-05,7.28122]
[1779610573518,36.88,76683.17,0.0,0.04276,3e-05,7.29231]
[1779610573825,36.89,76683.17,0.0,0.04283,3e-05,7.30098]
[1779610579024,36.96,76684.19,0.0,0.04313,3e-05,7.34347]
[1779610585030,37.02,76684.92,0.0,0.04342,3e-05,7.38276]
[1779610590035,37.06,76688.19,0.0,0.04369,3e-05,7.4205]
[1779610595529,37.04,76698.67,0.0,0.0439,3e-05,7.44999]
[1779610595977,37.02,76698.67,0.0,0.04382,3e-05,7.4389]
[1779610600222,36.95,76699.45,0.0,0.04355,3e-05,7.40197]
[1779610600245,36.95,76699.45,0.0,0.04355,3e-05,7.40197]
[1779610601013,36.93,76699.45,0.0,0.04349,3e-05,7.39278]
[1779610601178,36.93,76699.45,0.0,0.04349,3e-05,7.39278]
[1779610602020,36.94,76699.45,0.0,0.04353,3e-05,7.39874]
[1779610607052,36.99,76694.22,0.0,0.04357,3e-05,7.40323]
[1779610613058,37.03,76692.23,0.0,0.0437,3e-05,7.421]
[1779610618063,37.06,76692.36,0.0,0.04383,3e-05,7.43918]
[1779610623068,37.09,76692.3,0.0,0.04393,3e-05,7.45295]
[1779610628073,37.11,76691.25,0.0,0.04398,3e-05,7.45976]
[1779610632585,37.09,76690.47,0.0,0.04391,3e-05,7.44931]
[1779610632687,37.07,76690.47,0.0,0.04381,3e-05,7.43687]
[1779610637747,37.0,76689.85,0.0,0.04347,3e-05,7.38898]
[1779610643088,37.02,76689.27,0.0,0.04354,3e-05,7.39906]
[1779610648093,37.05,76689.14,0.0,0.04367,3e-05,7.41702]
[1779610654099,37.08,76692.08,0.0,0.04387,3e-05,7.44387]
[1779610659104,37.1,76691.91,0.0,0.04394,3e-05,7.45416]
[1779610665110,37.11,76691.64,0.0,0.04401,3e-05,7.46351]
[1779610670115,37.12,76691.44,0.0,0.04406,3e-05,7.46946]
[1779610675120,37.13,76691.57,0.0,0.0441,3e-05,7.47542]
[1779610680125,37.14,76692.05,0.0,0.04414,3e-05,7.48151]
[1779610685130,37.15,76691.96,0.0,0.04416,3e-05,7.48423]
[1779610690135,37.11,76696.74,0.0,0.04414,3e-05,7.48137]
[1779610695140,37.11,76696.3,0.0,0.04416,3e-05,7.4843]
[1779610700146,37.11,76694.8,0.0,0.04409,3e-05,7.47486]
[1779610705150,37.06,76694.79,0.0,0.04389,3e-05,7.44716]
[1779610710155,37.07,76694.9,0.0,0.04392,3e-05,7.45091]
[1779610717162,37.07,76694.71,0.0,0.04389,3e-05,7.44573]
[1779610722167,37.07,76694.85,0.0,0.04391,3e-05,7.44892]
[1779610727172,37.07,76693.89,0.0,0.04389,3e-05,7.44559]
[1779610732177,37.03,76693.12,0.0,0.04368,3e-05,7.41797]
[1779610737182,37.0,76693.42,0.0,0.04355,3e-05,7.39911]
[1779610742186,36.97,76686.86,0.0,0.04322,3e-05,7.35407]
[1779610747191,36.99,76687.01,0.0,0.04333,3e-05,7.36812]
[1779610752196,37.01,76687.58,0.0,0.04342,3e-05,7.38092]
[1779610758202,36.98,76688.12,0.0,0.04329,3e-05,7.36318]
[1779610763207,36.97,76693.18,0.0,0.04344,3e-05,7.38464]
[1779610768212,37.0,76693.04,0.0,0.04356,3e-05,7.40059]
[1779610773228,37.02,76692.81,0.0,0.04363,3e-05,7.41053]
[1779610778237,37.04,76692.26,0.0,0.0437,3e-05,7.41913]
[1779610784242,37.06,76698.67,0.0,0.04397,3e-05,7.45646]
[1779610789247,37.01,76700.22,0.0,0.04381,3e-05,7.43553]
[1779610794252,36.98,76703.75,0.0,0.0438,3e-05,7.43414]
[1779610800258,36.94,76704.76,0.0,0.04364,3e-05,7.41299]
[1779610805263,36.91,76707.33,0.0,0.04359,3e-05,7.40636]
[1779610810268,36.89,76707.28,0.0,0.04348,3e-05,7.39101]
[1779610815273,36.86,76712.67,0.0,0.04354,3e-05,7.40003]
[1779610816049,36.86,76712.67,0.0,0.04354,3e-05,7.40003]
[1779610816092,36.86,76712.67,0.0,0.04354,3e-05,7.40003]
[1779610816124,36.85,76712.67,0.0,0.04347,3e-05,7.38957]
[1779610819049,36.85,76715.63,0.0,0.04358,3e-05,7.40492]
[1779610819151,36.86,76715.63,0.0,0.04361,3e-05,7.40935]
[1779610824282,36.89,76717.33,0.0,0.0438,3e-05,7.43608]
[1779610829287,36.91,76716.72,0.0,0.0439,3e-05,7.44867]
[1779610834292,36.93,76717.77,0.0,0.04401,3e-05,7.46309]
[1779610839297,36.95,76720.45,0.0,0.04416,3e-05,7.48389]
[1779610844302,36.96,76722.61,0.0,0.04427,3e-05,7.4999]
[1779610844816,36.96,76722.61,0.0,0.04427,3e-05,7.4999]
[1779610844917,36.96,76722.61,0.0,0.04428,3e-05,7.50101]
[1779610850308,36.97,76722.42,0.0,0.04431,3e-05,7.50488]
[1779610856314,36.98,76721.11,0.0,0.0443,3e-05,7.50385]
[1779610861319,36.98,76722.04,0.0,0.04435,3e-05,7.51096]
[1779610865259,36.99,76720.17,0.0,0.0443,3e-05,7.50418]
[1779610865323,36.99,76720.2,0.0,0.04431,3e-05,7.50483]
[1779610865383,36.99,76720.2,0.0,0.04431,3e-05,7.50483]
[1779610866324,36.99,76720.24,0.0,0.04431,3e-05,7.50545]
[1779610866561,36.99,76720.24,0.0,0.04431,3e-05,7.50545]
[1779610867318,36.99,76720.24,0.0,0.04432,3e-05,7.50557]
[1779610871701,36.99,76727.86,0.0,0.04455,3e-05,7.53877]
[1779610871803,36.99,76727.86,0.0,0.04455,3e-05,7.53862]
[1779610877335,36.98,76728.35,0.0,0.04456,3e-05,7.53995]
[1779610882340,36.98,76732.27,0.0,0.04467,3e-05,7.55543]
[1779610887345,36.98,76733.27,0.0,0.04469,3e-05,7.55749]
[1779610893351,36.97,76742.49,0.0,0.04493,3e-05,7.59027]
[1779610899357,36.96,76742.72,0.0,0.0449,3e-05,7.58616]
[1779610904362,36.96,76740.41,0.0,0.0448,3e-05,7.57286]
[1779610909367,36.95,76740.08,0.0,0.04477,3e-05,7.56888]
[1779610913371,36.95,76751.64,0.0,0.04512,3e-05,7.61714]
[1779610918376,36.94,76752.8,0.0,0.04511,3e-05,7.61634]
[1779610923381,36.93,76752.8,0.0,0.04507,3e-05,7.6112]
[1779610929387,36.92,76745.28,0.0,0.0448,3e-05,7.57374]
[1779610935356,36.92,76744.68,0.0,0.04477,3e-05,7.56942]
[1779610940398,36.92,76744.62,0.0,0.04476,3e-05,7.56787]
[1779610945403,36.91,76744.63,0.0,0.04475,3e-05,7.56666]
[1779610950408,36.91,76744.61,0.0,0.04474,3e-05,7.56527]
[1779610955413,36.91,76744.48,0.0,0.04471,3e-05,7.56104]
[1779610960418,36.91,76744.3,0.0,0.0447,3e-05,7.55928]
[1779610966424,36.91,76744.44,0.0,0.0447,3e-05,7.55872]
[1779610971429,36.91,76740.69,0.0,0.04458,3e-05,7.54193]
[1779610976434,36.91,76739.95,0.0,0.04456,3e-05,7.53893]
[1779610981439,36.91,76739.85,0.0,0.04455,3e-05,7.53855]
[1779610986444,36.9,76745.66,0.0,0.04473,3e-05,7.56273]
[1779610991449,36.9,76748.13,0.0,0.04479,3e-05,7.57135]
[1779610996454,36.9,76748.04,0.0,0.04477,3e-05,7.56849]
[1779611001459,36.89,76749.36,0.0,0.04479,3e-05,7.57196]
[1779611006464,36.89,76749.41,0.0,0.04477,3e-05,7.56979]
[1779611011469,36.88,76753.5,0.0,0.04487,3e-05,7.58283]
[1779611017475,36.88,76754.61,0.0,0.04488,3e-05,7.58371]
[1779611022480,36.87,76754.08,0.0,0.04484,3e-05,7.57847]
[1779611027485,36.87,76754.45,0.0,0.04483,3e-05,7.57774]
[1779611032490,36.87,76753.62,0.0,0.04479,3e-05,7.57219]
[1779611037495,36.86,76752.86,0.0,0.04476,3e-05,7.56712]
[1779611042500,36.86,76753.61,0.0,0.04477,3e-05,7.56896]
[1779611047505,36.86,76752.92,0.0,0.04474,3e-05,7.56436]
[1779611052510,36.86,76753.12,0.0,0.04473,3e-05,7.56392]
[1779611057515,36.85,76753.11,0.0,0.04472,3e-05,7.56254]
[1779611062520,36.85,76753.03,0.0,0.04471,3e-05,7.56081]
[1779611067525,36.85,76753.02,0.0,0.04469,3e-05,7.55817]
[1779611072529,36.84,76752.75,0.0,0.04464,3e-05,7.55075]
[1779611077534,36.84,76752.36,0.0,0.0446,3e-05,7.54555]
[1779611082539,36.83,76753.35,0.0,0.04461,3e-05,7.54689]
[1779611087544,36.83,76752.55,0.0,0.04457,3e-05,7.5406]
[1779611092549,36.82,76751.53,0.0,0.04452,3e-05,7.53386]
[1779611097554,36.82,76752.32,0.0,0.04453,3e-05,7.53551]
[1779611102559,36.82,76752.19,0.0,0.04452,3e-05,7.53338]
[1779611108565,36.81,76751.8,0.0,0.04449,3e-05,7.52981]
[1779611113570,36.81,76751.79,0.0,0.04448,3e-05,7.52842]
[1779611118575,36.81,76761.63,0.0,0.04478,3e-05,7.56975]
[1779611123582,36.8,76764.29,0.0,0.04482,3e-05,7.57618]
[1779611129588,36.79,76764.82,0.0,0.04479,3e-05,7.57197]
[1779611134593,36.78,76764.64,0.0,0.04474,3e-05,7.56399]
[1779611139598,36.77,76765.3,0.0,0.04473,3e-05,7.56351]
[1779611144603,36.77,76772.05,0.0,0.04492,3e-05,7.58931]
[1779611149609,36.76,76772.51,0.0,0.04489,3e-05,7.58642]
[1779611155254,36.75,76772.46,0.0,0.04486,3e-05,7.58126]
[1779611160620,36.74,76773.88,0.0,0.04488,3e-05,7.58411]
[1779611166626,36.74,76760.64,0.0,0.04444,3e-05,7.52313]
[1779611171631,36.74,76760.35,0.0,0.04444,3e-05,7.52271]
[1779611176636,36.74,76759.77,0.0,0.04442,3e-05,7.52067]
[1779611181641,36.75,76756.82,0.0,0.04434,3e-05,7.50879]
[1779611187647,36.75,76756.5,0.0,0.04433,3e-05,7.50845]
[1779611192652,36.75,76756.2,0.0,0.04432,3e-05,7.50528]
[1779611197657,36.75,76753.51,0.0,0.04424,3e-05,7.49486]
[1779611202662,36.75,76754.44,0.0,0.04428,3e-05,7.50015]
[1779611207667,36.75,76753.92,0.0,0.04427,3e-05,7.49854]
[1779611212672,36.76,76754.17,0.0,0.04428,3e-05,7.50011]
[1779611217677,36.76,76754.24,0.0,0.04428,3e-05,7.50071]
[1779611222682,36.76,76754.3,0.0,0.04429,3e-05,7.50103]
[1779611228688,36.76,76754.74,0.0,0.0443,3e-05,7.50285]
[1779611234694,36.75,76755.39,0.0,0.04432,3e-05,7.5051]
[1779611239804,36.75,76756.39,0.0,0.04434,3e-05,7.5087]
[1779611245705,36.75,76757.61,0.0,0.04437,3e-05,7.5127]
[1779611251711,36.75,76758.14,0.0,0.04436,3e-05,7.5109]
[1779611256716,36.75,76758.41,0.0,0.04436,3e-05,7.51103]
[1779611261722,36.74,76758.7,0.0,0.04436,3e-05,7.51122]
[1779611267728,36.73,76758.4,0.0,0.0443,3e-05,7.50332]
[1779611273734,36.69,76758.2,0.0,0.04408,3e-05,7.47298]
[1779611278742,36.65,76757.67,0.0,0.04392,3e-05,7.45101]
[1779611283747,36.63,76757.49,0.0,0.0438,3e-05,7.43397]
[1779611288752,36.6,76758.36,0.0,0.04373,3e-05,7.42424]
[1779611293757,36.58,76758.38,0.0,0.04364,3e-05,7.41273]
[1779611298762,36.57,76760.58,0.0,0.04364,3e-05,7.41253]
[1779611303767,36.55,76763.37,0.0,0.04366,3e-05,7.41525]
[1779611308772,36.54,76763.7,0.0,0.04361,3e-05,7.40854]
[1779611313777,36.53,76763.14,0.0,0.04353,3e-05,7.39671]
[1779611319783,36.52,76763.59,0.0,0.04349,3e-05,7.39205]
[1779611325789,36.51,76763.99,0.0,0.04346,3e-05,7.38816]
[1779611328875,36.49,76764.43,0.0,0.04341,3e-05,7.38121]
[1779611328915,36.49,76764.43,0.0,0.04341,3e-05,7.38121]
[1779611329793,36.49,76763.9,0.0,0.04339,3e-05,7.3784]
[1779611331576,36.49,76769.93,0.0,0.04358,3e-05,7.40415]
[1779611331718,36.49,76769.93,0.0,0.04357,3e-05,7.40323]
[1779611337805,36.48,76772.82,0.0,0.04362,3e-05,7.4104]
[1779611342810,36.47,76771.33,0.0,0.04354,3e-05,7.39972]
[1779611347815,36.47,76761.8,0.0,0.04324,3e-05,7.35705]
[1779611352820,36.47,76763.12,0.0,0.04328,3e-05,7.36241]
[1779611357825,36.47,76763.44,0.0,0.04328,3e-05,7.363]
[1779611362830,36.47,76764.38,0.0,0.0433,3e-05,7.36618]
[1779611367834,36.47,76764.94,0.0,0.04331,3e-05,7.3675]
[1779611371071,36.47,76764.95,0.0,0.04331,3e-05,7.36685]
[1779611372839,36.47,76752.89,0.0,0.04292,3e-05,7.31159]
[1779611372994,36.47,76752.89,0.0,0.04292,3e-05,7.31159]
[1779611378845,36.47,76751.63,0.0,0.04291,3e-05,7.30999]
[1779611383850,36.47,76746.58,0.0,0.04273,3e-05,7.28534]
[1779611388855,36.48,76746.9,0.0,0.04278,3e-05,7.29132]
[1779611393860,36.48,76744.07,0.0,0.04272,3e-05,7.28304]
[1779611398865,36.47,76743.59,0.0,0.04263,3e-05,7.27123]
[1779611403871,36.42,76743.74,0.0,0.04244,3e-05,7.24528]
[1779611408876,36.4,76745.17,0.0,0.04238,3e-05,7.23616]
[1779611415883,36.36,76746.3,0.0,0.04226,3e-05,7.22005]
[1779611420888,36.34,76746.32,0.0,0.04214,3e-05,7.20376]
[1779611425893,36.31,76745.85,0.0,0.04203,3e-05,7.18834]
[1779611430898,36.33,76746.06,0.0,0.0421,3e-05,7.19838]
[1779611435904,36.36,76746.77,0.0,0.04225,3e-05,7.2183]
[1779611441910,36.39,76749.44,0.0,0.04247,3e-05,7.24827]
[1779611447303,36.37,76749.24,0.0,0.04237,3e-05,7.23485]
[1779611452318,36.34,76749.36,0.0,0.04227,3e-05,7.22055]
[1779611452419,36.34,76749.36,0.0,0.04224,3e-05,7.21718]
[1779611458926,36.32,76749.21,0.0,0.04216,3e-05,7.2059]
[1779611463931,36.35,76755.07,0.0,0.04247,3e-05,7.249]
[1779611468936,36.37,76755.4,0.0,0.04258,3e-05,7.26456]
[1779611474942,36.4,76755.77,0.0,0.04269,3e-05,7.2796]
[1779611479947,36.41,76756.12,0.0,0.04276,3e-05,7.28984]
[1779611480565,36.41,76756.12,0.0,0.04276,3e-05,7.28984]
[1779611480691,36.41,76756.12,0.0,0.04276,3e-05,7.28984]
[1779611480793,36.41,76756.12,0.0,0.04277,3e-05,7.29135]
[1779611482446,36.42,76758.96,0.0,0.04287,3e-05,7.30511]
[1779611482531,36.41,76758.96,0.0,0.04287,3e-05,7.30484]
[1779611483951,36.41,76781.82,0.0,0.04359,3e-05,7.40544]
[1779611488119,36.41,76785.6,0.0,0.04369,3e-05,7.41996]
[1779611488956,36.41,76786.29,0.0,0.04371,3e-05,7.42244]
[1779611491203,36.41,76786.9,0.0,0.04372,3e-05,7.42398]
[1779611495725,36.4,76789.29,0.0,0.04376,3e-05,7.42923]
[1779611498966,36.4,76777.64,0.0,0.04339,3e-05,7.37744]
[1779611503971,36.41,76772.02,0.0,0.04323,3e-05,7.35431]
[1779611504370,36.41,76772.02,0.0,0.04323,3e-05,7.35431]
[1779611509977,36.41,76771.36,0.0,0.04322,3e-05,7.35406]
[1779611514982,36.41,76770.35,0.0,0.04321,3e-05,7.35176]
[1779611519986,36.42,76763.24,0.0,0.04301,3e-05,7.32438]
[1779611520956,36.42,76763.24,0.0,0.04301,3e-05,7.32438]
[1779611520965,36.42,76763.24,0.0,0.04302,3e-05,7.32508]
[1779611525992,36.43,76759.11,0.0,0.04292,3e-05,7.31104]
[1779611530997,36.43,76757.89,0.0,0.04291,3e-05,7.30966]
[1779611536002,36.44,76758.09,0.0,0.04294,3e-05,7.31367]
[1779611541009,36.45,76754.8,0.0,0.04286,3e-05,7.3023]
[1779611546015,36.45,76755.01,0.0,0.04289,3e-05,7.30613]
[1779611551021,36.45,76750.98,0.0,0.04277,3e-05,7.2887]
[1779611556026,36.46,76750.69,0.0,0.04278,3e-05,7.29061]
[1779611561031,36.46,76750.33,0.0,0.04279,3e-05,7.29183]
[1779611566036,36.47,76750.78,0.0,0.04282,3e-05,7.29607]
[1779611571041,36.47,76751.04,0.0,0.04284,3e-05,7.29899]
[1779611576050,36.47,76749.99,0.0,0.04282,3e-05,7.2961]
[1779611581055,36.48,76748.57,0.0,0.04279,3e-05,7.29149]
[1779611586060,36.45,76748.52,0.0,0.04266,3e-05,7.2729]
[1779611591065,36.4,76749.54,0.0,0.04249,3e-05,7.24988]
[1779611596070,36.36,76749.92,0.0,0.04234,3e-05,7.22888]
[1779611602026,36.33,76750.45,0.0,0.04219,3e-05,7.20931]
[1779611607059,36.32,76746.38,0.0,0.04202,3e-05,7.18493]
[1779611612089,36.35,76745.87,0.0,0.04213,3e-05,7.20012]
[1779611614588,36.34,76743.37,0.0,0.04201,3e-05,7.18274]
[1779611615336,36.33,76743.37,0.0,0.04199,3e-05,7.17978]
[1779611615594,36.33,76743.37,0.0,0.04199,3e-05,7.17978]
[1779611616326,36.33,76743.37,0.0,0.04197,3e-05,7.17739]
[1779611622099,36.32,76736.36,0.0,0.04172,3e-05,7.14158]
[1779611627105,36.36,76736.65,0.0,0.04189,3e-05,7.16541]
[1779611632110,36.39,76732.61,0.0,0.04191,3e-05,7.16758]
[1779611637115,36.42,76730.79,0.0,0.04197,3e-05,7.17637]
[1779611642120,36.44,76728.9,0.0,0.04202,3e-05,7.18237]
[1779611647125,36.46,76728.09,0.0,0.04208,3e-05,7.19087]
[1779611652130,36.43,76725.96,0.0,0.04186,3e-05,7.1597]
[1779611657134,36.4,76725.13,0.0,0.0417,3e-05,7.13862]
[1779611663140,36.37,76724.95,0.0,0.04158,3e-05,7.12112]
[1779611668145,36.35,76723.44,0.0,0.04145,3e-05,7.10366]
[1779611673150,36.34,76723.69,0.0,0.04138,3e-05,7.09344]
[1779611678155,36.32,76723.73,0.0,0.04133,3e-05,7.08648]
[1779611683160,36.31,76722.88,0.0,0.04127,3e-05,7.07716]
[1779611688165,36.31,76721.83,0.0,0.0412,3e-05,7.06822]
[1779611693170,36.3,76721.38,0.0,0.04117,3e-05,7.06284]
[1779611699073,36.3,76721.51,0.0,0.04115,3e-05,7.06012]
[1779611705182,36.29,76720.91,0.0,0.04111,3e-05,7.05507]
[1779611710187,36.29,76718.93,0.0,0.04104,3e-05,7.04528]
[1779611715193,36.29,76718.96,0.0,0.04104,3e-05,7.04462]
[1779611721199,36.29,76718.96,0.0,0.04103,3e-05,7.04381]
[1779611726204,36.29,76718.46,0.0,0.04101,3e-05,7.04118]
[1779611731209,36.29,76718.63,0.0,0.041,3e-05,7.03901]
[1779611736214,36.29,76711.85,0.0,0.04081,3e-05,7.0118]
[1779611741219,36.29,76712.85,0.0,0.04085,3e-05,7.01758]
[1779611746224,36.34,76713.32,0.0,0.04106,3e-05,7.0465]
[1779611751229,36.38,76714.0,0.0,0.04128,3e-05,7.07741]
[1779611756234,36.38,76714.47,0.0,0.04127,3e-05,7.07599]
[1779611761239,36.42,76715.27,0.0,0.04146,3e-05,7.10259]
[1779611766244,36.45,76715.69,0.0,0.04161,3e-05,7.12319]
[1779611771249,36.47,76715.93,0.0,0.04173,3e-05,7.13952]
[1779611777255,36.5,76716.42,0.0,0.04185,3e-05,7.15626]
[1779611782260,36.51,76716.77,0.0,0.04193,3e-05,7.16734]
[1779611787265,36.51,76716.96,0.0,0.04194,3e-05,7.16895]
[1779611793273,36.47,76717.2,0.0,0.04172,3e-05,7.13858]
[1779611798278,36.43,76716.46,0.0,0.04156,3e-05,7.11619]
[1779611803283,36.41,76715.86,0.0,0.04143,3e-05,7.0982]
[1779611808288,36.39,76715.67,0.0,0.04134,3e-05,7.08493]
[1779611813293,36.37,76714.33,0.0,0.04123,3e-05,7.06922]
[1779611818298,36.36,76716.01,0.0,0.04122,3e-05,7.06817]
[1779611823182,36.35,76715.38,0.0,0.04116,3e-05,7.05981]
[1779611823397,36.35,76715.38,0.0,0.04115,3e-05,7.05856]
[1779611824304,36.34,76714.92,0.0,0.04113,3e-05,7.05545]
[1779611825305,36.34,76732.36,0.0,0.04164,3e-05,7.12846]
[1779611825339,36.34,76732.36,0.0,0.04164,3e-05,7.12846]
[1779611826306,36.34,76735.44,0.0,0.04172,3e-05,7.13937]
[1779611826491,36.34,76735.44,0.0,0.04172,3e-05,7.13937]
[1779611826493,36.34,76735.44,0.0,0.04172,3e-05,7.13937]
[1779611827307,36.33,76735.0,0.0,0.04169,3e-05,7.13515]
[1779611831828,36.32,76731.3,0.0,0.04152,3e-05,7.11166]
[1779611831971,36.32,76731.3,0.0,0.04151,3e-05,7.10997]
[1779611834558,36.33,76730.77,0.0,0.04157,3e-05,7.11818]
[1779611840059,36.38,76730.38,0.0,0.04175,3e-05,7.14365]
[1779611844703,36.4,76729.18,0.0,0.04182,3e-05,7.1533]
[1779611844813,36.4,76729.18,0.0,0.04182,3e-05,7.1533]
[1779611846254,36.41,76729.18,0.0,0.04185,3e-05,7.15673]
[1779611851330,36.4,76730.51,0.0,0.04181,3e-05,7.15121]
[1779611856336,36.37,76734.08,0.0,0.0418,3e-05,7.15002]
[1779611861341,36.35,76733.51,0.0,0.04168,3e-05,7.1339]
[1779611866346,36.33,76732.3,0.0,0.04157,3e-05,7.11751]
[1779611871351,36.31,76730.48,0.0,0.04145,3e-05,7.10103]
[1779611876356,36.3,76730.94,0.0,0.04141,3e-05,7.09627]
[1779611881361,36.29,76730.27,0.0,0.04135,3e-05,7.08773]
[1779611886368,36.28,76730.56,0.0,0.04133,3e-05,7.08431]
[1779611891373,36.28,76730.33,0.0,0.04129,3e-05,7.07948]
[1779611896377,36.27,76736.09,0.0,0.04144,3e-05,7.10004]
[1779611901382,36.26,76739.63,0.0,0.04151,3e-05,7.11045]
[1779611906388,36.25,76741.35,0.0,0.04153,3e-05,7.11299]
[1779611911393,36.25,76742.96,0.0,0.04153,3e-05,7.11274]
[1779611916393,36.24,76744.8,0.0,0.04155,3e-05,7.11644]
[1779611921403,36.23,76747.58,0.0,0.04161,3e-05,7.12437]
[1779611926409,36.22,76755.99,0.0,0.04183,3e-05,7.15566]
[1779611931414,36.21,76756.2,0.0,0.04179,3e-05,7.15087]
[1779611936419,36.21,76758.54,0.0,0.04183,3e-05,7.15601]
[1779611942424,36.2,76758.5,0.0,0.04179,3e-05,7.15038]
[1779611947429,36.19,76757.8,0.0,0.04174,3e-05,7.1439]
[1779611952436,36.18,76759.66,0.0,0.04177,3e-05,7.14847]
[1779611957441,36.18,76759.27,0.0,0.04174,3e-05,7.14381]
[1779611962446,36.18,76759.13,0.0,0.04172,3e-05,7.14083]
[1779611967451,36.18,76752.96,0.0,0.04153,3e-05,7.11341]
[1779611972456,36.18,76752.28,0.0,0.04149,3e-05,7.10805]
[1779611977461,36.18,76751.78,0.0,0.04148,3e-05,7.10622]
[1779611982466,36.18,76751.41,0.0,0.04147,3e-05,7.10496]
[1779611987471,36.18,76751.27,0.0,0.04147,3e-05,7.10466]
[1779611992476,36.18,76750.85,0.0,0.04146,3e-05,7.1031]
[1779611997481,36.18,76750.61,0.0,0.04145,3e-05,7.10232]
[1779612002486,36.18,76750.45,0.0,0.04145,3e-05,7.10188]
[1779612007491,36.18,76750.61,0.0,0.04146,3e-05,7.1027]
[1779612012496,36.15,76750.47,0.0,0.04133,3e-05,7.08578]
[1779612017501,36.12,76750.25,0.0,0.0412,3e-05,7.06785]
[1779612022510,36.11,76750.47,0.0,0.04117,3e-05,7.06331]
[1779612027515,36.13,76750.26,0.0,0.04122,3e-05,7.06951]
[1779612032528,36.14,76750.8,0.0,0.04126,3e-05,7.07521]
[1779612037533,36.14,76750.84,0.0,0.0413,3e-05,7.08034]
[1779612042538,36.15,76751.32,0.0,0.04134,3e-05,7.08544]
[1779612047543,36.13,76750.98,0.0,0.04123,3e-05,7.07101]
[1779612052548,36.1,76750.88,0.0,0.04113,3e-05,7.05635]
[1779612057553,36.08,76750.96,0.0,0.04105,3e-05,7.04513]
[1779612062558,36.07,76751.68,0.0,0.041,3e-05,7.03873]
[1779612067563,36.08,76752.47,0.0,0.04108,3e-05,7.05044]
[1779612073569,36.1,76752.4,0.0,0.04117,3e-05,7.06239]
[1779612078575,36.12,76752.7,0.0,0.04124,3e-05,7.07179]
[1779612083580,36.13,76752.91,0.0,0.04129,3e-05,7.07927]
[1779612089586,36.14,76753.22,0.0,0.04134,3e-05,7.08691]
[1779612094591,36.14,76753.35,0.0,0.04137,3e-05,7.08916]
[1779612100597,36.12,76753.48,0.0,0.04124,3e-05,7.07181]
[1779612106567,36.08,76753.46,0.0,0.04107,3e-05,7.04771]
[1779612111608,36.05,76753.72,0.0,0.04096,3e-05,7.03259]
[1779612116613,36.03,76753.79,0.0,0.04086,3e-05,7.01944]
[1779612121618,36.01,76759.58,0.0,0.04095,3e-05,7.03259]
[1779612126707,35.99,76759.74,0.0,0.04088,3e-05,7.0223]
[1779612132122,35.97,76754.97,0.0,0.04067,3e-05,6.99198]
[1779612137634,35.96,76754.61,0.0,0.04061,3e-05,6.98461]
[1779612143640,35.95,76753.41,0.0,0.04054,3e-05,6.97368]
[1779612148645,35.95,76751.08,0.0,0.04044,3e-05,6.96037]
[1779612153650,35.94,76750.45,0.0,0.04039,3e-05,6.95287]
[1779612158655,35.94,76750.21,0.0,0.04037,3e-05,6.95008]
[1779612163660,35.94,76748.75,0.0,0.04032,3e-05,6.94253]
[1779612168665,35.94,76747.51,0.0,0.04028,3e-05,6.93637]
[1779612173670,35.94,76746.5,0.0,0.04024,3e-05,6.93165]
[1779612178675,35.94,76745.7,0.0,0.04022,3e-05,6.92796]
[1779612183680,35.93,76745.32,0.0,0.0402,3e-05,6.92524]
[1779612188685,35.93,76743.78,0.0,0.04013,3e-05,6.9161]
[1779612193689,35.92,76743.73,0.0,0.04011,3e-05,6.91229]
[1779612198695,35.92,76746.11,0.0,0.04015,3e-05,6.91778]
[1779612203700,35.91,76747.13,0.0,0.04013,3e-05,6.91608]
[1779612208705,35.9,76747.11,0.0,0.04009,3e-05,6.91026]
[1779612210578,35.9,76747.11,0.0,0.04008,3e-05,6.90921]
[1779612215712,35.89,76747.05,0.0,0.04003,3e-05,6.90116]
[1779612221721,35.88,76746.96,0.0,0.04,3e-05,6.89641]
[1779612227409,35.87,76745.71,0.0,0.03994,3e-05,6.88782]
[1779612232732,35.87,76745.3,0.0,0.0399,3e-05,6.88287]
[1779612238737,35.86,76745.31,0.0,0.03986,3e-05,6.87755]
[1779612243742,35.85,76745.05,0.0,0.03982,3e-05,6.87085]
[1779612248747,35.84,76740.77,0.0,0.03965,3e-05,6.84793]
[1779612253752,35.84,76738.79,0.0,0.03957,3e-05,6.83564]
[1779612258757,35.83,76737.21,0.0,0.03949,3e-05,6.82514]
[1779612264671,35.82,76736.79,0.0,0.03946,3e-05,6.81959]
[1779612269707,35.82,76735.76,0.0,0.03941,3e-05,6.81265]
[1779612275762,35.82,76735.27,0.0,0.03936,3e-05,6.80548]
[1779612280781,35.81,76734.42,0.0,0.03932,3e-05,6.80011]
[1779612285786,35.81,76733.71,0.0,0.03929,3e-05,6.79563]
[1779612290791,35.81,76733.2,0.0,0.03927,3e-05,6.79219]
[1779612295796,35.81,76733.72,0.0,0.03927,3e-05,6.79305]
[1779612300802,35.8,76728.31,0.0,0.03911,3e-05,6.7694]
[1779612305807,35.81,76726.67,0.0,0.03906,3e-05,6.76286]
[1779612310815,35.81,76726.13,0.0,0.03905,3e-05,6.76078]
[1779612315820,35.81,76725.2,0.0,0.03902,3e-05,6.75691]
[1779612321826,35.81,76726.13,0.0,0.03905,3e-05,6.76068]
[1779612326831,35.8,76726.43,0.0,0.03905,3e-05,6.76135]
[1779612331836,35.8,76732.47,0.0,0.0392,3e-05,6.78183]
[1779612336840,35.8,76732.63,0.0,0.03919,3e-05,6.78018]
[1779612341845,35.79,76734.09,0.0,0.03921,3e-05,6.78371]
[1779612346850,35.79,76734.07,0.0,0.03919,3e-05,6.78111]
[1779612351855,35.78,76734.71,0.0,0.03919,3e-05,6.78134]
[1779612356860,35.78,76736.16,0.0,0.03922,3e-05,6.78497]
[1779612361865,35.77,76739.69,0.0,0.0393,3e-05,6.79653]
[1779612366870,35.76,76747.32,0.0,0.03948,3e-05,6.82214]
[1779612371875,35.75,76747.74,0.0,0.03944,3e-05,6.81653]
[1779612376880,35.74,76748.12,0.0,0.0394,3e-05,6.81161]
[1779612381885,35.73,76748.59,0.0,0.03937,3e-05,6.8078]
[1779612386890,35.72,76745.67,0.0,0.03926,3e-05,6.79102]
[1779612391895,35.72,76744.98,0.0,0.0392,3e-05,6.78222]
[1779612396900,35.71,76743.36,0.0,0.03913,3e-05,6.77279]
[1779612401905,35.71,76743.44,0.0,0.03912,3e-05,6.77118]
[1779612406910,35.71,76741.16,0.0,0.03904,3e-05,6.76033]
[1779612411915,35.7,76740.99,0.0,0.03903,3e-05,6.75859]
[1779612417921,35.7,76742.15,0.0,0.03906,3e-05,6.7622]
[1779612422926,35.7,76745.1,0.0,0.03913,3e-05,6.77323]
[1779612427931,35.7,76745.12,0.0,0.03912,3e-05,6.77121]
[1779612432936,35.69,76752.42,0.0,0.03931,3e-05,6.79908]
[1779612437941,35.68,76754.88,0.0,0.03936,3e-05,6.80531]
[1779612442946,35.68,76759.36,0.0,0.03945,3e-05,6.81958]
[1779612447951,35.67,76759.52,0.0,0.03943,3e-05,6.81557]
[1779612453957,35.66,76760.23,0.0,0.0394,3e-05,6.81145]
[1779612458962,35.65,76760.36,0.0,0.03938,3e-05,6.80848]
[1779612463968,35.65,76756.38,0.0,0.03924,3e-05,6.78871]
[1779612468973,35.65,76754.5,0.0,0.03918,3e-05,6.77967]
[1779612473978,35.65,76754.24,0.0,0.03916,3e-05,6.77765]
[1779612478983,35.64,76754.59,0.0,0.03917,3e-05,6.77816]
[1779612483990,35.64,76755.22,0.0,0.03918,3e-05,6.77987]
[1779612489608,35.64,76755.67,0.0,0.03918,3e-05,6.78061]
[1779612494664,35.64,76756.16,0.0,0.03919,3e-05,6.78112]
[1779612501008,35.64,76756.29,0.0,0.03918,3e-05,6.77997]
[1779612507014,35.63,76756.91,0.0,0.03918,3e-05,6.78072]
[1779612512021,35.63,76756.96,0.0,0.03916,3e-05,6.77675]
[1779612517027,35.63,76757.87,0.0,0.03917,3e-05,6.77891]
[1779612523035,35.62,76757.9,0.0,0.03916,3e-05,6.77677]
[1779612528040,35.62,76758.1,0.0,0.03915,3e-05,6.77573]
[1779612534045,35.62,76758.12,0.0,0.03914,3e-05,6.77354]
[1779612539050,35.61,76759.24,0.0,0.03916,3e-05,6.77635]
[1779612544055,35.61,76759.31,0.0,0.03914,3e-05,6.77448]
[1779612549060,35.61,76760.17,0.0,0.03915,3e-05,6.77593]
[1779612554067,35.6,76760.05,0.0,0.03913,3e-05,6.77312]
[1779612559072,35.6,76760.26,0.0,0.03912,3e-05,6.77184]
[1779612564077,35.59,76761.42,0.0,0.03914,3e-05,6.7743]
[1779612569082,35.59,76761.49,0.0,0.03912,3e-05,6.77219]
[1779612574090,35.59,76761.2,0.0,0.03909,3e-05,6.76628]
[1779612579095,35.58,76762.91,0.0,0.03912,3e-05,6.77151]
[1779612584100,35.58,76759.36,0.0,0.039,3e-05,6.75428]
[1779612589105,35.58,76752.96,0.0,0.03881,3e-05,6.72715]
[1779612594109,35.58,76748.23,0.0,0.03869,3e-05,6.70871]
[1779612598051,35.58,76746.58,0.0,0.03865,3e-05,6.70268]
[1779612598091,35.58,76746.58,0.0,0.03865,3e-05,6.7032]
[1779612598131,35.58,76746.58,0.0,0.03865,3e-05,6.7032]
[1779612598142,35.58,76746.58,0.0,0.03865,3e-05,6.7032]
[1779612599114,35.59,76732.39,0.0,0.03824,3e-05,6.64444]
[1779612600046,35.59,76732.39,0.0,0.03824,3e-05,6.64444]
[1779612600115,35.59,76732.38,0.0,0.03825,3e-05,6.64563]
[1779612602054,35.59,76727.25,0.0,0.03811,3e-05,6.62545]
[1779612602101,35.59,76727.25,0.0,0.03812,3e-05,6.62692]
[1779612608123,35.6,76737.8,0.0,0.03846,3e-05,6.67565]
[1779612613128,35.6,76738.58,0.0,0.03849,3e-05,6.67949]
[1779612618133,35.6,76738.94,0.0,0.03849,3e-05,6.68067]
[1779612623139,35.6,76739.37,0.0,0.0385,3e-05,6.68163]
[1779612628144,35.6,76741.57,0.0,0.03856,3e-05,6.68995]
[1779612633150,35.59,76746.63,0.0,0.03868,3e-05,6.70669]
[1779612638155,35.59,76745.82,0.0,0.03863,3e-05,6.70055]
[1779612644161,35.59,76743.95,0.0,0.03856,3e-05,6.69042]
[1779612648012,35.59,76743.26,0.0,0.03854,3e-05,6.68679]
[1779612650019,35.58,76743.26,0.0,0.03854,3e-05,6.68661]
[1779612655172,35.57,76741.32,0.0,0.03843,3e-05,6.67131]
[1779612660177,35.58,76740.6,0.0,0.03842,3e-05,6.66944]
[1779612665876,35.58,76740.62,0.0,0.03843,3e-05,6.67059]
[1779612671189,35.58,76739.44,0.0,0.0384,3e-05,6.66644]
[1779612677195,35.58,76739.31,0.0,0.0384,3e-05,6.66678]
[1779612682200,35.58,76739.63,0.0,0.03841,3e-05,6.6685]
[1779612687206,35.58,76739.74,0.0,0.03842,3e-05,6.66898]
[1779612694213,35.58,76739.41,0.0,0.03839,3e-05,6.665]
[1779612699218,35.58,76738.8,0.0,0.03837,3e-05,6.66249]
[1779612704762,35.58,76738.62,0.0,0.03837,3e-05,6.66212]
[1779612710229,35.58,76738.71,0.0,0.03838,3e-05,6.66285]
[1779612715233,35.58,76737.96,0.0,0.03836,3e-05,6.65998]
[1779612720239,35.58,76738.88,0.0,0.03839,3e-05,6.66426]
[1779612725244,35.58,76738.78,0.0,0.03838,3e-05,6.66394]
[1779612730249,35.58,76739.71,0.0,0.03841,3e-05,6.66789]
[1779612735254,35.58,76741.63,0.0,0.03846,3e-05,6.67539]
[1779612742261,35.58,76741.44,0.0,0.03845,3e-05,6.67333]
[1779612743282,35.58,76741.39,0.0,0.03845,3e-05,6.67298]
[1779612743340,35.58,76741.39,0.0,0.03845,3e-05,6.67298]
[1779612743477,35.58,76741.39,0.0,0.03845,3e-05,6.67298]
[1779612743632,35.58,76741.39,0.0,0.03845,3e-05,6.67298]
[1779612744149,35.58,76741.39,0.0,0.03845,3e-05,6.6728]
[1779612745271,35.58,76742.19,0.0,0.03847,3e-05,6.67594]
[1779612746265,35.58,76742.74,0.0,0.03848,3e-05,6.67805]
[1779612747790,35.58,76742.61,0.0,0.03848,3e-05,6.67728]
[1779612748267,35.58,76742.59,0.0,0.03847,3e-05,6.67698]
[1779612753272,35.58,76742.11,0.0,0.03844,3e-05,6.67171]
[1779612758277,35.58,76741.23,0.0,0.03841,3e-05,6.66768]
[1779612763282,35.58,76740.69,0.0,0.0384,3e-05,6.66519]
[1779612768287,35.58,76740.04,0.0,0.03838,3e-05,6.66267]
[1779612773292,35.58,76739.63,0.0,0.03837,3e-05,6.66124]
[1779612778685,35.58,76739.57,0.0,0.03837,3e-05,6.66118]
[1779612784303,35.58,76743.16,0.0,0.03847,3e-05,6.67547]
[1779612789308,35.58,76739.33,0.0,0.03836,3e-05,6.65961]
[1779612794313,35.58,76738.27,0.0,0.03833,3e-05,6.6559]
[1779612799318,35.58,76738.23,0.0,0.03834,3e-05,6.6564]
[1779612804323,35.58,76739.58,0.0,0.03838,3e-05,6.66224]
[1779612809328,35.58,76740.07,0.0,0.03839,3e-05,6.66434]
[1779612814333,35.58,76740.4,0.0,0.03839,3e-05,6.66317]
[1779612820343,35.58,76741.64,0.0,0.03842,3e-05,6.66833]
[1779612825348,35.58,76742.58,0.0,0.03845,3e-05,6.6718]
[1779612830353,35.58,76742.08,0.0,0.03843,3e-05,6.66916]
[1779612835358,35.58,76741.14,0.0,0.0384,3e-05,6.66499]
[1779612840363,35.58,76741.4,0.0,0.03841,3e-05,6.66613]
[1779612845369,35.58,76741.92,0.0,0.03842,3e-05,6.66794]
[1779612850374,35.57,76742.46,0.0,0.03843,3e-05,6.66981]
[1779612856380,35.57,76742.83,0.0,0.03844,3e-05,6.67083]
[1779612861385,35.57,76742.42,0.0,0.03842,3e-05,6.6686]
[1779612867295,35.57,76742.45,0.0,0.03842,3e-05,6.66835]
[1779612872396,35.57,76740.88,0.0,0.03836,3e-05,6.65933]
[1779612878402,35.57,76740.55,0.0,0.03836,3e-05,6.65835]
[1779612883407,35.57,76740.31,0.0,0.03835,3e-05,6.65767]
[1779612886410,35.58,76727.18,0.0,0.03798,3e-05,6.60354]
[1779612891415,35.59,76719.41,0.0,0.03779,3e-05,6.57686]
[1779612896420,35.6,76721.28,0.0,0.03789,3e-05,6.59014]
[1779612901425,35.6,76729.25,0.0,0.03813,3e-05,6.62578]
[1779612906430,35.6,76729.68,0.0,0.03815,3e-05,6.62867]
[1779612911435,35.6,76730.67,0.0,0.03819,3e-05,6.63365]
[1779612916440,35.6,76730.76,0.0,0.03819,3e-05,6.63446]
[1779612921445,35.6,76731.1,0.0,0.03821,3e-05,6.63626]
[1779612926450,35.6,76731.16,0.0,0.03821,3e-05,6.6367]
[1779612931455,35.6,76731.41,0.0,0.0382,3e-05,6.63546]
[1779612936460,35.6,76731.46,0.0,0.03821,3e-05,6.63569]
[1779612941465,35.6,76728.91,0.0,0.03813,3e-05,6.62538]
[1779612946470,35.61,76728.8,0.0,0.03814,3e-05,6.62567]
[1779612951476,35.61,76728.58,0.0,0.03813,3e-05,6.62534]
[1779612956481,35.61,76728.61,0.0,0.03814,3e-05,6.62592]
[1779612961486,35.61,76730.21,0.0,0.03819,3e-05,6.63294]
[1779612966491,35.61,76734.44,0.0,0.0383,3e-05,6.64979]
[1779612971496,35.6,76736.11,0.0,0.03834,3e-05,6.65528]
[1779612977502,35.6,76735.94,0.0,0.03832,3e-05,6.65269]
[1779612982507,35.6,76735.42,0.0,0.0383,3e-05,6.64915]
[1779612987512,35.6,76736.21,0.0,0.03831,3e-05,6.65125]
[1779612991480,35.6,76736.27,0.0,0.03831,3e-05,6.65081]
[1779612991522,35.59,76736.29,0.0,0.0383,3e-05,6.64823]
[1779612991547,35.59,76736.29,0.0,0.0383,3e-05,6.64823]
[1779612991549,35.59,76736.29,0.0,0.0383,3e-05,6.64823]
[1779612991778,35.59,76736.29,0.0,0.0383,3e-05,6.64823]
[1779612997528,35.59,76739.0,0.0,0.03836,3e-05,6.65779]
[1779613002533,35.59,76738.84,0.0,0.03835,3e-05,6.6558]
[1779613004474,35.59,76738.98,0.0,0.03835,3e-05,6.65612]
[1779613004535,35.59,76739.68,0.0,0.03837,3e-05,6.65879]
[1779613009540,35.59,76739.38,0.0,0.03835,3e-05,6.65623]
[1779613014545,35.58,76738.88,0.0,0.03833,3e-05,6.6531]
[1779613019311,35.58,76738.83,0.0,0.03832,3e-05,6.65211]
[1779613019346,35.58,76738.83,0.0,0.03832,3e-05,6.65211]
[1779613019358,35.58,76738.83,0.0,0.03832,3e-05,6.65181]
[1779613023303,35.58,76740.24,0.0,0.03836,3e-05,6.65701]
[1779613023554,35.58,76740.2,0.0,0.03835,3e-05,6.65658]
[1779613029560,35.58,76740.06,0.0,0.03834,3e-05,6.65461]
[1779613034565,35.58,76739.93,0.0,0.03833,3e-05,6.65304]
[1779613039570,35.58,76739.81,0.0,0.03832,3e-05,6.6517]
[1779613044575,35.57,76744.5,0.0,0.03844,3e-05,6.66949]
[1779613050581,35.57,76745.69,0.0,0.03846,3e-05,6.6718]
[1779613055586,35.57,76742.86,0.0,0.03835,3e-05,6.65598]
[1779613060591,35.56,76742.89,0.0,0.03834,3e-05,6.65492]
[1779613063476,35.56,76742.82,0.0,0.03834,3e-05,6.65436]
[1779613063486,35.56,76742.82,0.0,0.03834,3e-05,6.65388]
[1779613063611,35.56,76742.82,0.0,0.03834,3e-05,6.65388]
[1779613063612,35.56,76742.82,0.0,0.03834,3e-05,6.65388]
[1779613064595,35.56,76743.27,0.0,0.03835,3e-05,6.65555]
[1779613069545,35.56,76742.65,0.0,0.03832,3e-05,6.65192]
[1779613069600,35.56,76742.4,0.0,0.03831,3e-05,6.65064]
[1779613074605,35.56,76742.06,0.0,0.0383,3e-05,6.64812]
[1779613081613,35.56,76742.11,0.0,0.03829,3e-05,6.6468]
[1779613082365,35.56,76742.11,0.0,0.03829,3e-05,6.6468]
[1779613082476,35.56,76742.11,0.0,0.03829,3e-05,6.6468]
[1779613082478,35.56,76742.11,0.0,0.03829,3e-05,6.6468]
[1779613082500,35.55,76742.11,0.0,0.03828,3e-05,6.64657]
[1779613083447,35.55,76742.11,0.0,0.03828,3e-05,6.64657]
[1779613083518,35.55,76742.11,0.0,0.03828,3e-05,6.64632]
[1779613088620,35.55,76746.76,0.0,0.0384,3e-05,6.664]
[1779613093625,35.55,76747.15,0.0,0.0384,3e-05,6.66346]
[1779613098630,35.54,76748.69,0.0,0.03843,3e-05,6.66772]
[1779613099328,35.54,76748.69,0.0,0.03843,3e-05,6.66772]
[1779613099631,35.54,76749.19,0.0,0.03844,3e-05,6.66931]
[1779613105637,35.54,76749.58,0.0,0.03843,3e-05,6.66792]
[1779613111612,35.53,76750.41,0.0,0.03842,3e-05,6.66596]
[1779613116648,35.53,76750.96,0.0,0.03842,3e-05,6.66614]
[1779613121653,35.53,76751.32,0.0,0.03842,3e-05,6.66561]
[1779613126658,35.52,76751.93,0.0,0.03842,3e-05,6.66635]
[1779613131663,35.52,76751.95,0.0,0.03841,3e-05,6.66463]
[1779613136668,35.52,76752.03,0.0,0.0384,3e-05,6.66345]
[1779613141674,35.51,76753.3,0.0,0.03843,3e-05,6.66701]
[1779613147680,35.51,76754.29,0.0,0.03844,3e-05,6.66899]
[1779613150432,35.51,76754.11,0.0,0.03843,3e-05,6.66757]
[1779613150490,35.51,76754.11,0.0,0.03843,3e-05,6.66757]
[1779613150517,35.51,76754.11,0.0,0.03843,3e-05,6.66726]
[1779613155663,35.51,76754.0,0.0,0.03842,3e-05,6.66563]
[1779613155687,35.51,76754.28,0.0,0.03842,3e-05,6.66653]
[1779613160692,35.5,76754.04,0.0,0.03841,3e-05,6.66417]
[1779613165697,35.5,76753.7,0.0,0.03839,3e-05,6.66166]
[1779613170702,35.5,76753.46,0.0,0.03837,3e-05,6.65974]
[1779613175707,35.5,76753.27,0.0,0.03835,3e-05,6.65585]
[1779613180712,35.5,76753.19,0.0,0.03835,3e-05,6.65497]
[1779613185717,35.5,76750.16,0.0,0.03826,3e-05,6.64221]
[1779613191723,35.5,76750.1,0.0,0.03826,3e-05,6.64232]
[1779613196727,35.5,76757.11,0.0,0.03845,3e-05,6.6701]
[1779613201732,35.49,76757.87,0.0,0.03846,3e-05,6.67146]
[1779613206737,35.49,76756.1,0.0,0.03839,3e-05,6.66224]
[1779613212743,35.49,76750.66,0.0,0.03824,3e-05,6.63928]
[1779613217748,35.49,76750.4,0.0,0.03821,3e-05,6.63545]
[1779613222754,35.49,76750.54,0.0,0.03823,3e-05,6.6385]
[1779613228760,35.49,76749.55,0.0,0.03822,3e-05,6.63731]
[1779613233765,35.5,76748.85,0.0,0.03821,3e-05,6.63432]
[1779613234766,35.5,76738.63,0.0,0.03791,3e-05,6.59175]
[1779613240772,35.51,76739.32,0.0,0.03796,3e-05,6.598]
[1779613245777,35.51,76740.02,0.0,0.038,3e-05,6.60369]
[1779613250782,35.51,76741.41,0.0,0.03805,3e-05,6.61221]
[1779613255787,35.52,76741.88,0.0,0.03809,3e-05,6.61681]
[1779613262675,35.52,76742.47,0.0,0.03812,3e-05,6.6221]
[1779613268800,35.53,76742.79,0.0,0.03815,3e-05,6.62647]
[1779613274768,35.53,76742.82,0.0,0.03818,3e-05,6.62956]
[1779613280810,35.54,76743.95,0.0,0.03823,3e-05,6.63724]
[1779613285817,35.54,76744.24,0.0,0.03826,3e-05,6.64085]
[1779613291111,35.55,76744.46,0.0,0.03828,3e-05,6.64416]
[1779613296831,35.55,76748.33,0.0,0.0384,3e-05,6.66084]
[1779613301836,35.55,76751.44,0.0,0.0385,3e-05,6.67614]
[1779613306841,35.56,76751.19,0.0,0.03851,3e-05,6.67713]
[1779613311846,35.56,76751.75,0.0,0.03854,3e-05,6.68154]
[1779613316851,35.56,76752.55,0.0,0.03858,3e-05,6.68694]
[1779613321856,35.57,76752.3,0.0,0.03859,3e-05,6.68782]
[1779613323836,35.57,76752.29,0.0,0.03859,3e-05,6.68819]
[1779613323862,35.57,76754.03,0.0,0.03864,3e-05,6.69594]
[1779613323968,35.57,76754.03,0.0,0.03864,3e-05,6.69594]
[1779613323991,35.57,76754.03,0.0,0.03864,3e-05,6.69594]
[1779613324863,35.57,76755.04,0.0,0.03868,3e-05,6.70061]
[1779613329868,35.57,76762.2,0.0,0.0389,3e-05,6.7327]
[1779613330469,35.57,76762.2,0.0,0.0389,3e-05,6.7327]
[1779613330540,35.57,76762.2,0.0,0.0389,3e-05,6.73302]
[1779613335874,35.58,76761.92,0.0,0.0389,3e-05,6.73346]
[1779613341880,35.58,76761.8,0.0,0.03891,3e-05,6.73483]
[1779613346885,35.58,76765.75,0.0,0.03904,3e-05,6.75314]
[1779613351890,35.58,76764.77,0.0,0.03901,3e-05,6.74797]
[1779613356895,35.59,76765.04,0.0,0.03903,3e-05,6.75054]
[1779613361900,35.59,76765.08,0.0,0.03904,3e-05,6.75217]
[1779613366905,35.59,76764.55,0.0,0.03903,3e-05,6.75136]
[1779613371910,35.59,76765.92,0.0,0.03908,3e-05,6.75863]
[1779613375914,35.59,76781.61,0.0,0.03956,3e-05,6.82679]
[1779613381920,35.6,76782.47,0.0,0.03959,3e-05,6.83148]
[1779613386925,35.6,76774.27,0.0,0.03935,3e-05,6.79722]
[1779613391930,35.6,76773.81,0.0,0.03935,3e-05,6.79627]
[1779613396935,35.6,76770.04,0.0,0.03924,3e-05,6.78127]
[1779613401940,35.6,76770.28,0.0,0.03926,3e-05,6.78351]
[1779613406945,35.61,76769.72,0.0,0.03925,3e-05,6.78224]
[1779613411950,35.61,76764.38,0.0,0.03909,3e-05,6.7582]
[1779613416956,35.61,76763.25,0.0,0.03906,3e-05,6.75475]
[1779613421961,35.61,76763.53,0.0,0.03908,3e-05,6.75731]
[1779613426966,35.61,76763.65,0.0,0.03909,3e-05,6.75915]
[1779613431970,35.62,76763.14,0.0,0.03909,3e-05,6.75833]
[1779613435310,35.62,76763.24,0.0,0.0391,3e-05,6.75957]
[1779613435896,35.62,76763.24,0.0,0.0391,3e-05,6.75983]
[1779613440978,35.62,76763.95,0.0,0.03912,3e-05,6.76343]
[1779613441121,35.62,76763.95,0.0,0.03912,3e-05,6.76343]
[1779613441979,35.62,76763.41,0.0,0.03911,3e-05,6.76136]
[1779613446984,35.62,76762.44,0.0,0.03909,3e-05,6.75856]
[1779613452994,35.62,76761.97,0.0,0.03909,3e-05,6.75814]
[1779613457999,35.63,76760.17,0.0,0.03904,3e-05,6.75185]
[1779613463004,35.63,76759.49,0.0,0.03903,3e-05,6.75031]
[1779613468009,35.63,76758.48,0.0,0.03901,3e-05,6.74742]
[1779613473014,35.63,76758.11,0.0,0.039,3e-05,6.74477]
[1779613478019,35.64,76753.35,0.0,0.03887,3e-05,6.726]
[1779613483024,35.64,76753.94,0.0,0.0389,3e-05,6.73006]
[1779613488029,35.64,76756.74,0.0,0.03899,3e-05,6.74346]
[1779613493034,35.64,76757.8,0.0,0.03903,3e-05,6.74938]
[1779613498039,35.65,76757.99,0.0,0.03905,3e-05,6.75154]
[1779613503056,35.65,76757.91,0.0,0.03905,3e-05,6.75257]
[1779613509062,35.65,76758.37,0.0,0.03908,3e-05,6.75613]
[1779613514067,35.65,76759.4,0.0,0.03912,3e-05,6.76182]
[1779613519073,35.66,76759.25,0.0,0.03912,3e-05,6.76246]
[1779613524078,35.66,76759.83,0.0,0.03915,3e-05,6.76618]
[1779613529083,35.66,76759.98,0.0,0.03916,3e-05,6.76802]
[1779613535089,35.66,76759.81,0.0,0.03916,3e-05,6.7663]
[1779613540094,35.66,76760.62,0.0,0.03919,3e-05,6.77095]
[1779613545099,35.67,76760.45,0.0,0.03919,3e-05,6.77141]
[1779613552092,35.67,76760.5,0.0,0.0392,3e-05,6.77325]
[1779613557111,35.67,76760.52,0.0,0.03921,3e-05,6.77449]
[1779613562162,35.67,76760.54,0.0,0.03922,3e-05,6.7757]
[1779613568122,35.67,76761.05,0.0,0.03925,3e-05,6.77923]
[1779613573128,35.68,76761.04,0.0,0.03925,3e-05,6.78027]
[1779613578133,35.68,76760.32,0.0,0.03924,3e-05,6.77829]
[1779613583138,35.68,76760.21,0.0,0.03925,3e-05,6.77895]
[1779613588143,35.68,76762.33,0.0,0.03932,3e-05,6.78913]
[1779613593147,35.68,76769.33,0.0,0.03952,3e-05,6.81738]
[1779613598166,35.68,76770.48,0.0,0.03956,3e-05,6.82306]
[1779613604172,35.69,76771.07,0.0,0.03958,3e-05,6.82645]
[1779613610122,35.69,76772.97,0.0,0.03964,3e-05,6.83544]
[1779613615183,35.69,76777.82,0.0,0.03979,3e-05,6.85683]
[1779613620188,35.69,76778.45,0.0,0.03982,3e-05,6.85999]
[1779613625193,35.69,76781.73,0.0,0.03992,3e-05,6.87448]
[1779613631200,35.69,76782.02,0.0,0.03993,3e-05,6.87609]
[1779613636205,35.69,76789.44,0.0,0.04015,3e-05,6.90833]
[1779613639208,35.69,76799.39,0.0,0.04046,3e-05,6.95139]
[1779613644213,35.69,76803.63,0.0,0.04058,3e-05,6.96946]
[1779613649218,35.69,76805.4,0.0,0.04063,3e-05,6.9767]
[1779613654223,35.69,76805.23,0.0,0.04061,3e-05,6.97294]
[1779613659228,35.69,76806.26,0.0,0.04064,3e-05,6.97692]
[1779613664233,35.69,76806.61,0.0,0.04065,3e-05,6.97795]
[1779613669238,35.69,76806.18,0.0,0.04063,3e-05,6.97561]
[1779613674244,35.68,76806.9,0.0,0.04065,3e-05,6.97825]
[1779613679249,35.68,76806.92,0.0,0.04064,3e-05,6.97784]
[1779613684254,35.68,76808.53,0.0,0.04069,3e-05,6.98431]
[1779613689259,35.68,76809.52,0.0,0.04072,3e-05,6.98804]
[1779613695265,35.68,76809.99,0.0,0.04073,3e-05,6.98941]
[1779613700270,35.68,76811.02,0.0,0.04075,3e-05,6.99333]
[1779613705275,35.68,76809.83,0.0,0.04071,3e-05,6.98748]
[1779613710280,35.68,76799.14,0.0,0.04038,3e-05,6.94051]
[1779613715285,35.68,76798.52,0.0,0.04035,3e-05,6.93516]
[1779613720290,35.68,76798.96,0.0,0.04036,3e-05,6.93693]
[1779613725296,35.68,76798.57,0.0,0.04035,3e-05,6.93505]
[1779613730301,35.68,76799.7,0.0,0.04038,3e-05,6.9398]
[1779613735306,35.68,76799.2,0.0,0.04036,3e-05,6.93746]
[1779613740311,35.68,76799.13,0.0,0.04036,3e-05,6.93701]
[1779613745316,35.68,76798.48,0.0,0.04034,3e-05,6.93405]
[1779613751322,35.68,76798.55,0.0,0.04034,3e-05,6.93419]
[1779613757328,35.68,76798.07,0.0,0.04033,3e-05,6.93196]
[1779613762333,35.68,76798.13,0.0,0.04033,3e-05,6.9321]
[1779613767338,35.68,76802.08,0.0,0.04045,3e-05,6.94908]
[1779613772343,35.68,76803.19,0.0,0.04046,3e-05,6.95114]
[1779613778350,35.67,76804.52,0.0,0.0405,3e-05,6.95653]
[1779613784343,35.67,76804.16,0.0,0.04049,3e-05,6.95462]
[1779613789361,35.67,76803.18,0.0,0.04046,3e-05,6.95006]
[1779613795367,35.67,76805.64,0.0,0.04053,3e-05,6.96043]
[1779613800372,35.67,76807.11,0.0,0.04057,3e-05,6.96641]
[1779613805377,35.67,76806.15,0.0,0.04054,3e-05,6.96186]
[1779613810382,35.67,76811.32,0.0,0.04069,3e-05,6.98396]
[1779613815394,35.67,76815.54,0.0,0.04082,3e-05,7.0018]
[1779613820400,35.67,76822.24,0.0,0.04102,3e-05,7.03031]
[1779613825405,35.67,76822.51,0.0,0.04102,3e-05,7.03058]
[1779613831411,35.67,76822.83,0.0,0.04101,3e-05,7.02838]
[1779613836416,35.66,76823.74,0.0,0.04103,3e-05,7.03144]
[1779613841421,35.66,76825.23,0.0,0.04107,3e-05,7.03706]
[1779613846426,35.66,76826.01,0.0,0.04109,3e-05,7.03951]
[1779613851431,35.66,76825.76,0.0,0.04107,3e-05,7.03747]
[1779613855411,35.66,76828.58,0.0,0.04116,3e-05,7.04924]
[1779613855445,35.66,76827.61,0.0,0.04113,3e-05,7.04478]
[1779613855538,35.66,76827.61,0.0,0.04113,3e-05,7.04478]
[1779613855592,35.66,76827.61,0.0,0.04113,3e-05,7.04478]
[1779613856446,35.66,76827.47,0.0,0.04112,3e-05,7.04395]
[1779613856469,35.66,76827.47,0.0,0.04112,3e-05,7.04395]
[1779613857447,35.66,76831.0,0.0,0.04123,3e-05,7.05922]
[1779613857736,35.66,76831.0,0.0,0.04123,3e-05,7.05922]
[1779613858448,35.66,76832.53,0.0,0.04127,3e-05,7.06573]
[1779613863453,35.65,76828.5,0.0,0.04114,3e-05,7.04688]
[1779613868458,35.65,76823.72,0.0,0.04099,3e-05,7.02504]
[1779613873463,35.65,76826.01,0.0,0.04105,3e-05,7.03403]
[1779613878468,35.65,76826.5,0.0,0.04106,3e-05,7.03522]
[1779613883472,35.65,76824.35,0.0,0.04099,3e-05,7.02495]
[1779613888477,35.65,76823.29,0.0,0.04095,3e-05,7.01953]
[1779613893482,35.65,76823.08,0.0,0.04092,3e-05,7.01529]
[1779613898487,35.64,76824.1,0.0,0.04095,3e-05,7.01901]
[1779613903492,35.64,76825.04,0.0,0.04097,3e-05,7.02234]
[1779613908497,35.64,76824.26,0.0,0.04094,3e-05,7.01815]
[1779613914503,35.64,76824.12,0.0,0.04093,3e-05,7.01659]
[1779613920509,35.64,76824.21,0.0,0.04093,3e-05,7.0161]
[1779613926515,35.64,76824.25,0.0,0.04092,3e-05,7.01535]
[1779613931520,35.64,76824.27,0.0,0.04092,3e-05,7.01472]
[1779613936525,35.64,76826.65,0.0,0.04098,3e-05,7.0243]
[1779613941530,35.63,76824.8,0.0,0.04092,3e-05,7.01541]
[1779613946535,35.63,76825.51,0.0,0.04094,3e-05,7.01776]
[1779613951540,35.63,76825.59,0.0,0.04092,3e-05,7.01485]
[1779613956545,35.63,76825.68,0.0,0.04092,3e-05,7.01451]
[1779613961550,35.63,76825.74,0.0,0.04091,3e-05,7.01404]
[1779613966555,35.63,76825.71,0.0,0.04091,3e-05,7.01317]
[1779613971560,35.63,76825.57,0.0,0.0409,3e-05,7.01187]
[1779613976565,35.63,76825.63,0.0,0.0409,3e-05,7.01141]
[1779613981570,35.62,76825.77,0.0,0.0409,3e-05,7.01134]
[1779613986575,35.62,76825.82,0.0,0.04089,3e-05,7.01086]
[1779613992581,35.62,76826.52,0.0,0.04091,3e-05,7.01307]
[1779613997586,35.62,76826.01,0.0,0.04089,3e-05,7.01015]
[1779614002591,35.62,76826.35,0.0,0.04089,3e-05,7.01095]
[1779614007596,35.62,76826.16,0.0,0.04088,3e-05,7.00941]
[1779614012939,35.62,76826.15,0.0,0.04086,3e-05,7.00604]
[1779614018607,35.62,76826.42,0.0,0.04086,3e-05,7.00656]
[1779614023612,35.62,76825.39,0.0,0.04083,3e-05,7.00148]
[1779614029618,35.61,76825.47,0.0,0.04083,3e-05,7.00108]
[1779614035497,35.61,76825.5,0.0,0.04082,3e-05,7.00046]
[1779614040629,35.61,76825.66,0.0,0.04082,3e-05,7.00059]
[1779614046635,35.61,76825.77,0.0,0.04082,3e-05,7.00032]
[1779614051641,35.61,76825.87,0.0,0.04082,3e-05,7.00018]
[1779614056646,35.61,76825.67,0.0,0.04081,3e-05,6.99875]
[1779614061651,35.61,76824.72,0.0,0.04078,3e-05,6.99404]
[1779614066657,35.61,76824.66,0.0,0.04077,3e-05,6.99322]
[1779614071663,35.61,76824.06,0.0,0.04073,3e-05,6.98757]
[1779614076667,35.61,76824.4,0.0,0.04074,3e-05,6.98856]
[1779614081672,35.6,76826.79,0.0,0.04081,3e-05,6.99845]
[1779614087678,35.6,76826.72,0.0,0.0408,3e-05,6.99747]
[1779614092683,35.6,76825.6,0.0,0.04077,3e-05,6.99203]
[1779614097688,35.6,76825.62,0.0,0.04076,3e-05,6.99158]
[1779614102693,35.6,76825.97,0.0,0.04077,3e-05,6.99263]
[1779614107698,35.6,76824.49,0.0,0.04072,3e-05,6.98569]
[1779614112703,35.6,76824.47,0.0,0.04072,3e-05,6.98516]
[1779614118709,35.6,76825.92,0.0,0.04076,3e-05,6.9909]
[1779614123713,35.6,76825.22,0.0,0.04073,3e-05,6.98728]
[1779614125717,35.6,76835.35,0.0,0.04104,3e-05,7.03131]
[1779614130722,35.6,76834.49,0.0,0.04101,3e-05,7.02673]
[1779614135727,35.59,76838.45,0.0,0.04111,3e-05,7.04077]
[1779614140732,35.59,76837.98,0.0,0.04109,3e-05,7.0378]
[1779614145737,35.59,76832.64,0.0,0.04092,3e-05,7.01363]
[1779614151743,35.59,76831.69,0.0,0.04089,3e-05,7.00868]
[1779614157749,35.59,76832.52,0.0,0.04091,3e-05,7.01155]
[1779614162754,35.59,76831.35,0.0,0.04086,3e-05,7.00577]
[1779614167759,35.59,76829.69,0.0,0.04081,3e-05,6.99794]
[1779614172763,35.59,76829.31,0.0,0.04079,3e-05,6.99576]
[1779614177768,35.59,76830.19,0.0,0.04082,3e-05,6.99907]
[1779614182381,35.58,76829.65,0.0,0.0408,3e-05,6.99628]
[1779614182576,35.58,76829.65,0.0,0.0408,3e-05,6.99628]
[1779614182579,35.58,76829.65,0.0,0.0408,3e-05,6.99628]
[1779614182635,35.58,76829.65,0.0,0.0408,3e-05,6.99617]
[1779614186462,35.58,76829.35,0.0,0.04079,3e-05,6.99452]
[1779614186554,35.58,76829.35,0.0,0.04078,3e-05,6.99442]
[1779614191782,35.58,76828.83,0.0,0.04075,3e-05,6.98913]
[1779614198236,35.58,76828.27,0.0,0.04073,3e-05,6.98604]
[1779614203794,35.58,76827.98,0.0,0.04072,3e-05,6.98434]
[1779614208799,35.58,76827.99,0.0,0.04071,3e-05,6.98398]
[1779614213804,35.58,76828.03,0.0,0.04071,3e-05,6.98374]
[1779614218809,35.58,76823.8,0.0,0.04058,3e-05,6.96486]
[1779614223814,35.58,76823.3,0.0,0.04056,3e-05,6.96245]
[1779614228819,35.58,76823.21,0.0,0.04056,3e-05,6.96178]
[1779614233824,35.58,76823.1,0.0,0.04055,3e-05,6.96103]
[1779614238829,35.58,76823.61,0.0,0.04057,3e-05,6.963]
[1779614243834,35.58,76824.06,0.0,0.04058,3e-05,6.96472]
[1779614249840,35.58,76824.68,0.0,0.0406,3e-05,6.96708]
[1779614254845,35.58,76824.94,0.0,0.04059,3e-05,6.96542]
[1779614259850,35.58,76825.02,0.0,0.04059,3e-05,6.96552]
[1779614265856,35.57,76825.41,0.0,0.0406,3e-05,6.96685]
[1779614271862,35.57,76825.4,0.0,0.0406,3e-05,6.96649]
[1779614277189,35.57,76825.74,0.0,0.0406,3e-05,6.9676]
[1779614282873,35.57,76825.86,0.0,0.0406,3e-05,6.96783]
[1779614287878,35.57,76824.27,0.0,0.04055,3e-05,6.9606]
[1779614292884,35.57,76823.14,0.0,0.04052,3e-05,6.95549]
[1779614299891,35.57,76823.5,0.0,0.04053,3e-05,6.95676]
[1779614304896,35.57,76823.48,0.0,0.04052,3e-05,6.95648]
[1779614310902,35.57,76823.62,0.0,0.04053,3e-05,6.95683]
[1779614316907,35.57,76823.89,0.0,0.04052,3e-05,6.95528]
[1779614321912,35.57,76824.02,0.0,0.04052,3e-05,6.95567]
[1779614326917,35.57,76824.36,0.0,0.04053,3e-05,6.95693]
[1779614332923,35.57,76824.29,0.0,0.04053,3e-05,6.95636]
[1779614339221,35.57,76823.68,0.0,0.04051,3e-05,6.95344]
[1779614344935,35.57,76820.47,0.0,0.04041,3e-05,6.93936]
[1779614349940,35.57,76820.67,0.0,0.04041,3e-05,6.94021]
[1779614354945,35.57,76820.41,0.0,0.04041,3e-05,6.93898]
[1779614359950,35.57,76822.5,0.0,0.04047,3e-05,6.94799]
[1779614364957,35.57,76822.64,0.0,0.04047,3e-05,6.94846]
[1779614369962,35.57,76818.56,0.0,0.04035,3e-05,6.93058]
[1779614374967,35.57,76818.66,0.0,0.04034,3e-05,6.92851]
[1779614379972,35.57,76822.44,0.0,0.04045,3e-05,6.94496]
[1779614384977,35.57,76822.48,0.0,0.04045,3e-05,6.94503]
[1779614389982,35.57,76824.68,0.0,0.04052,3e-05,6.95444]
[1779614394987,35.57,76828.73,0.0,0.04064,3e-05,6.97183]
[1779614399992,35.57,76828.85,0.0,0.04064,3e-05,6.97205]
[1779614404997,35.57,76828.2,0.0,0.04062,3e-05,6.96891]
[1779614410002,35.57,76824.52,0.0,0.04051,3e-05,6.95263]
[1779614415007,35.57,76825.54,0.0,0.04054,3e-05,6.95692]
[1779614420019,35.57,76825.79,0.0,0.04054,3e-05,6.95779]
[1779614425024,35.57,76826.08,0.0,0.04055,3e-05,6.95888]
[1779614430029,35.56,76826.16,0.0,0.04055,3e-05,6.95899]
[1779614435034,35.56,76826.12,0.0,0.04053,3e-05,6.9561]
[1779614441040,35.56,76826.19,0.0,0.04053,3e-05,6.9562]
[1779614446045,35.56,76824.38,0.0,0.04048,3e-05,6.94813]
[1779614451051,35.56,76823.44,0.0,0.04045,3e-05,6.9439]
[1779614456056,35.56,76823.47,0.0,0.04045,3e-05,6.94394]
[1779614461062,35.56,76823.41,0.0,0.04045,3e-05,6.94359]
[1779614467068,35.56,76823.66,0.0,0.04045,3e-05,6.94456]
[1779614472073,35.56,76823.69,0.0,0.04045,3e-05,6.9446]
[1779614478079,35.56,76824.0,0.0,0.04046,3e-05,6.94584]
[1779614480999,35.56,76824.0,0.0,0.04046,3e-05,6.94582]
[1779614484620,35.56,76824.64,0.0,0.04047,3e-05,6.94773]
[1779614490093,35.56,76824.93,0.0,0.04048,3e-05,6.94879]
[1779614495098,35.56,76826.38,0.0,0.04051,3e-05,6.9525]
[1779614500103,35.56,76827.29,0.0,0.04054,3e-05,6.95628]
[1779614505108,35.56,76828.2,0.0,0.04056,3e-05,6.96004]
[1779614510113,35.56,76828.06,0.0,0.04056,3e-05,6.95922]
[1779614515118,35.56,76827.91,0.0,0.04055,3e-05,6.95835]
[1779614520123,35.56,76830.36,0.0,0.04063,3e-05,6.96878]
[1779614525128,35.56,76833.71,0.0,0.04073,3e-05,6.98313]
[1779614530133,35.56,76833.3,0.0,0.04071,3e-05,6.98093]
[1779614535138,35.56,76835.25,0.0,0.04077,3e-05,6.98905]
[1779614540156,35.56,76838.56,0.0,0.04087,3e-05,7.0031]
[1779614543388,35.56,76841.5,0.0,0.04096,3e-05,7.0156]
[1779614543436,35.56,76841.5,0.0,0.04096,3e-05,7.0156]
[1779614543899,35.56,76841.5,0.0,0.04096,3e-05,7.0156]
[1779614543971,35.56,76841.5,0.0,0.04095,3e-05,7.01546]
[1779614546726,35.55,76845.75,0.0,0.04108,3e-05,7.03382]
[1779614546786,35.55,76845.75,0.0,0.04108,3e-05,7.03366]
[1779614548155,35.55,76845.75,0.0,0.04108,3e-05,7.03366]
[1779614548164,35.55,76846.25,0.0,0.0411,3e-05,7.03569]
[1779614553169,35.55,76845.86,0.0,0.04107,3e-05,7.03065]
[1779614558174,35.55,76850.59,0.0,0.04121,3e-05,7.05059]
[1779614563179,35.55,76851.98,0.0,0.04124,3e-05,7.05574]
[1779614568184,35.55,76861.53,0.0,0.04153,3e-05,7.09671]
[1779614573189,35.55,76863.69,0.0,0.04159,3e-05,7.10493]
[1779614578194,35.54,76864.24,0.0,0.0416,3e-05,7.10599]
[1779614583199,35.54,76870.96,0.0,0.0418,3e-05,7.13433]
[1779614586952,35.54,76869.54,0.0,0.04175,3e-05,7.12707]
[1779614589931,35.54,76869.54,0.0,0.04174,3e-05,7.12593]
[1779614589975,35.54,76869.54,0.0,0.04173,3e-05,7.12551]
[1779614595211,35.53,76880.15,0.0,0.04205,3e-05,7.17046]
[1779614599074,35.53,76876.85,0.0,0.04194,3e-05,7.15434]
[1779614599141,35.53,76876.85,0.0,0.04193,3e-05,7.15387]
[1779614599837,35.53,76876.85,0.0,0.04193,3e-05,7.15387]
[1779614599949,35.53,76876.85,0.0,0.04193,3e-05,7.15387]
[1779614600215,35.53,76878.45,0.0,0.04198,3e-05,7.16064]
[1779614600848,35.53,76878.45,0.0,0.04198,3e-05,7.16064]
[1779614601216,35.53,76878.65,0.0,0.04199,3e-05,7.16119]
[1779614602586,35.53,76879.26,0.0,0.042,3e-05,7.16352]
[1779614602828,35.53,76879.26,0.0,0.042,3e-05,7.16352]
[1779614603218,35.53,76879.0,0.0,0.04199,3e-05,7.162]
[1779614608223,35.53,76880.11,0.0,0.04201,3e-05,7.16513]
[1779614610390,35.52,76880.06,0.0,0.04201,3e-05,7.1642]
[1779614610464,35.52,76880.06,0.0,0.04201,3e-05,7.1642]
[1779614610468,35.52,76880.06,0.0,0.04201,3e-05,7.1642]
[1779614610484,35.52,76880.06,0.0,0.042,3e-05,7.16384]
[1779614616158,35.52,76879.16,0.0,0.04195,3e-05,7.15553]
[1779614618759,35.52,76878.63,0.0,0.04193,3e-05,7.15246]
[1779614619179,35.52,76878.63,0.0,0.04193,3e-05,7.15212]
[1779614621338,35.52,76878.61,0.0,0.04192,3e-05,7.15139]
[1779614622199,35.52,76878.61,0.0,0.04192,3e-05,7.15105]
[1779614627235,35.51,76878.27,0.0,0.04189,3e-05,7.14783]
[1779614632247,35.51,76878.01,0.0,0.04187,3e-05,7.14502]
[1779614637252,35.51,76875.0,0.0,0.04177,3e-05,7.13009]
[1779614642257,35.51,76874.97,0.0,0.04176,3e-05,7.12846]
[1779614646348,35.5,76876.81,0.0,0.04181,3e-05,7.13543]
[1779614647262,35.5,76876.63,0.0,0.0418,3e-05,7.1343]
[1779614648431,35.5,76876.25,0.0,0.04178,3e-05,7.13217]
[1779614648523,35.5,76876.25,0.0,0.04178,3e-05,7.13186]
[1779614654269,35.5,76873.75,0.0,0.04169,3e-05,7.11931]
[1779614659274,35.5,76872.19,0.0,0.04163,3e-05,7.11098]
[1779614660958,35.5,76872.19,0.0,0.04163,3e-05,7.11071]
[1779614660962,35.5,76872.19,0.0,0.04163,3e-05,7.11045]
[1779614663394,35.5,76867.78,0.0,0.04149,3e-05,7.09045]
[1779614664279,35.5,76867.71,0.0,0.04148,3e-05,7.08988]
[1779614666478,35.5,76867.76,0.0,0.04148,3e-05,7.08966]
[1779614666807,35.5,76867.76,0.0,0.04148,3e-05,7.08942]
[1779614669402,35.49,76867.58,0.0,0.04147,3e-05,7.08815]
[1779614669936,35.49,76867.58,0.0,0.04147,3e-05,7.08792]
[1779614675290,35.49,76867.17,0.0,0.04143,3e-05,7.08243]
[1779614685300,35.49,76866.19,0.0,0.04139,3e-05,7.07593]
[1779614685353,35.49,76866.19,0.0,0.04139,3e-05,7.07593]
[1779614685497,35.49,76866.19,0.0,0.04139,3e-05,7.07593]
[1779614685674,35.49,76866.19,0.0,0.04139,3e-05,7.07593]
[1779614686301,35.49,76866.22,0.0,0.04139,3e-05,7.07587]
[1779614687305,35.49,76886.91,0.0,0.04204,3e-05,7.16743]
[1779614687385,35.49,76886.91,0.0,0.04204,3e-05,7.16743]
[1779614688148,35.49,76886.91,0.0,0.04204,3e-05,7.16743]
[1779614688249,35.49,76886.91,0.0,0.04203,3e-05,7.16696]
[1779614689307,35.49,76901.82,0.0,0.0425,3e-05,7.23318]
[1779614694312,35.48,76901.56,0.0,0.04248,3e-05,7.22973]
[1779614700151,35.48,76901.83,0.0,0.04247,3e-05,7.22821]
[1779614705323,35.47,76895.87,0.0,0.04226,3e-05,7.19937]
[1779614711329,35.47,76897.25,0.0,0.04229,3e-05,7.20312]
[1779614712764,35.47,76897.11,0.0,0.04228,3e-05,7.20203]
[1779614712783,35.47,76897.11,0.0,0.04228,3e-05,7.20203]
[1779614712786,35.47,76897.11,0.0,0.04228,3e-05,7.20203]
[1779614713331,35.47,76895.89,0.0,0.04224,3e-05,7.1962]
[1779614716334,35.47,76885.41,0.0,0.0419,3e-05,7.14837]
[1779614718181,35.47,76884.64,0.0,0.04187,3e-05,7.1446]
[1779614718308,35.47,76884.64,0.0,0.04187,3e-05,7.14429]
[1779614723343,35.46,76865.67,0.0,0.04126,3e-05,7.05889]
[1779614728348,35.46,76858.07,0.0,0.04102,3e-05,7.02468]
[1779614731351,35.46,76849.42,0.0,0.04074,3e-05,6.98393]
[1779614736356,35.46,76847.71,0.0,0.04069,3e-05,6.97614]
[1779614742362,35.46,76840.05,0.0,0.04045,3e-05,6.94258]
[1779614747367,35.46,76839.3,0.0,0.04043,3e-05,6.93932]
[1779614752372,35.46,76839.58,0.0,0.04044,3e-05,6.94064]
[1779614758378,35.46,76837.92,0.0,0.04039,3e-05,6.93345]
[1779614764384,35.46,76838.44,0.0,0.0404,3e-05,6.93583]
[1779614770390,35.46,76839.06,0.0,0.04042,3e-05,6.93863]
[1779614775395,35.46,76839.8,0.0,0.04045,3e-05,6.94195]
[1779614780400,35.46,76840.13,0.0,0.04046,3e-05,6.94338]
[1779614785405,35.46,76840.16,0.0,0.04046,3e-05,6.94357]
[1779614790410,35.46,76838.95,0.0,0.04042,3e-05,6.93832]
[1779614795417,35.46,76837.83,0.0,0.04037,3e-05,6.93103]
[1779614800422,35.46,76829.55,0.0,0.04012,3e-05,6.89527]
[1779614805427,35.47,76828.15,0.0,0.04008,3e-05,6.88965]
[1779614810931,35.47,76827.22,0.0,0.04006,3e-05,6.88618]
[1779614816441,35.47,76826.78,0.0,0.04005,3e-05,6.88476]
[1779614822447,35.47,76826.44,0.0,0.04004,3e-05,6.8839]
[1779614827452,35.47,76826.19,0.0,0.04004,3e-05,6.88329]
[1779614832457,35.47,76823.94,0.0,0.03997,3e-05,6.87407]
[1779614837462,35.47,76828.93,0.0,0.04013,3e-05,6.89622]
[1779614842467,35.47,76828.22,0.0,0.04011,3e-05,6.89354]
[1779614847472,35.47,76828.69,0.0,0.04013,3e-05,6.89596]
[1779614852477,35.47,76834.45,0.0,0.04029,3e-05,6.91875]
[1779614857482,35.47,76833.16,0.0,0.04025,3e-05,6.91336]
[1779614862487,35.47,76832.1,0.0,0.04022,3e-05,6.909]
[1779614867492,35.47,76832.66,0.0,0.04024,3e-05,6.91177]
[1779614873498,35.47,76833.77,0.0,0.04028,3e-05,6.91686]
[1779614878502,35.47,76837.37,0.0,0.04039,3e-05,6.93273]
[1779614883507,35.47,76838.37,0.0,0.04042,3e-05,6.93717]
[1779614886263,35.47,76838.37,0.0,0.04042,3e-05,6.9372]
[1779614886365,35.47,76838.37,0.0,0.04042,3e-05,6.93721]
[1779614888793,35.47,76837.51,0.0,0.04038,3e-05,6.93187]
[1779614889513,35.47,76837.57,0.0,0.04038,3e-05,6.93138]
[1779614890495,35.47,76837.57,0.0,0.04038,3e-05,6.93138]
[1779614890514,35.47,76837.63,0.0,0.04038,3e-05,6.93087]
[1779614895519,35.46,76838.16,0.0,0.04036,3e-05,6.92933]
[1779614900524,35.46,76838.52,0.0,0.04035,3e-05,6.92704]
[1779614905529,35.45,76838.5,0.0,0.04032,3e-05,6.92319]
[1779614910472,35.45,76838.79,0.0,0.04031,3e-05,6.92142]
[1779614912536,35.44,76829.08,0.0,0.03998,3e-05,6.87449]
[1779614917541,35.44,76826.88,0.0,0.03989,3e-05,6.86161]
[1779614922545,35.43,76826.67,0.0,0.03986,3e-05,6.8575]
[1779614928551,35.42,76827.54,0.0,0.03986,3e-05,6.85737]
[1779614934550,35.42,76832.52,0.0,0.03998,3e-05,6.87506]
[1779614940564,35.41,76832.38,0.0,0.03995,3e-05,6.87049]
[1779614945569,35.41,76831.77,0.0,0.03991,3e-05,6.86456]
[1779614950574,35.4,76827.85,0.0,0.03977,3e-05,6.84447]
[1779614955579,35.4,76837.92,0.0,0.04005,3e-05,6.88495]
[1779614960584,35.39,76838.13,0.0,0.04003,3e-05,6.88247]
[1779614965589,35.38,76843.86,0.0,0.04018,3e-05,6.90402]
[1779614970594,35.38,76846.14,0.0,0.04023,3e-05,6.91039]
[1779614975599,35.37,76846.52,0.0,0.0402,3e-05,6.90593]
[1779614980604,35.37,76852.65,0.0,0.04036,3e-05,6.92902]
[1779614985609,35.36,76861.65,0.0,0.04061,3e-05,6.96467]
[1779614990614,35.35,76863.38,0.0,0.04064,3e-05,6.96817]
[1779614994994,35.35,76862.97,0.0,0.0406,3e-05,6.96321]
[1779614995068,35.35,76862.97,0.0,0.0406,3e-05,6.96321]
[1779614995070,35.35,76862.97,0.0,0.0406,3e-05,6.96321]
[1779614995215,35.35,76862.97,0.0,0.0406,3e-05,6.96321]
[1779614995246,35.35,76862.97,0.0,0.0406,3e-05,6.96321]
[1779614996621,35.35,76881.99,0.0,0.04118,3e-05,7.04535]
[1779614996944,35.35,76881.99,0.0,0.04118,3e-05,7.04535]
[1779614997575,35.35,76881.99,0.0,0.04118,3e-05,7.04535]
[1779614997622,35.34,76901.1,0.0,0.04177,3e-05,7.12926]
[1779614998623,35.34,76890.81,0.0,0.04144,3e-05,7.08247]
[1779615000704,35.34,76889.15,0.0,0.04139,3e-05,7.07471]
[1779615003746,35.34,76885.33,0.0,0.04126,3e-05,7.05732]
[1779615004608,35.34,76885.33,0.0,0.04126,3e-05,7.05718]
[1779615009635,35.34,76882.96,0.0,0.04118,3e-05,7.046]
[1779615014640,35.34,76882.32,0.0,0.04116,3e-05,7.04253]
[1779615019645,35.34,76881.96,0.0,0.04114,3e-05,7.04034]
[1779615024650,35.34,76877.61,0.0,0.041,3e-05,7.02052]
[1779615025651,35.34,76866.7,0.0,0.04066,3e-05,6.97245]
[1779615031659,35.34,76864.0,0.0,0.04057,3e-05,6.95805]
[1779615036664,35.34,76862.98,0.0,0.04054,3e-05,6.95367]
[1779615041669,35.34,76862.18,0.0,0.04051,3e-05,6.95025]
[1779615046674,35.34,76860.97,0.0,0.04048,3e-05,6.94508]
[1779615051679,35.34,76860.66,0.0,0.04047,3e-05,6.94391]
[1779615057685,35.34,76860.48,0.0,0.04046,3e-05,6.94333]
[1779615062685,35.34,76859.58,0.0,0.04044,3e-05,6.93954]
[1779615065693,35.34,76849.89,0.0,0.04014,3e-05,6.89742]
[1779615070698,35.34,76848.05,0.0,0.04009,3e-05,6.88996]
[1779615076704,35.34,76842.42,0.0,0.03992,3e-05,6.86636]
[1779615081709,35.34,76842.58,0.0,0.03993,3e-05,6.86787]
[1779615086714,35.34,76842.42,0.0,0.03993,3e-05,6.86792]
[1779615091719,35.35,76842.05,0.0,0.03992,3e-05,6.86458]
[1779615092023,35.35,76842.05,0.0,0.03992,3e-05,6.86458]
[1779615093721,35.35,76842.02,0.0,0.03992,3e-05,6.86477]
[1779615094275,35.35,76842.02,0.0,0.03992,3e-05,6.86477]
[1779615094722,35.35,76841.99,0.0,0.03992,3e-05,6.86479]
[1779615099727,35.35,76840.63,0.0,0.03988,3e-05,6.85966]
[1779615104732,35.35,76840.66,0.0,0.03989,3e-05,6.86063]
[1779615109737,35.35,76841.17,0.0,0.03991,3e-05,6.86367]
[1779615114742,35.35,76840.71,0.0,0.0399,3e-05,6.86248]
[1779615119747,35.35,76840.69,0.0,0.03991,3e-05,6.86317]
[1779615124752,35.35,76840.72,0.0,0.03991,3e-05,6.86411]
[1779615129757,35.36,76840.73,0.0,0.03992,3e-05,6.86492]
[1779615134762,35.36,76840.98,0.0,0.03993,3e-05,6.8668]
[1779615139767,35.36,76840.96,0.0,0.03994,3e-05,6.86747]
[1779615144772,35.36,76840.89,0.0,0.03994,3e-05,6.86794]
[1779615149777,35.36,76837.83,0.0,0.03985,3e-05,6.85545]
[1779615154782,35.36,76838.02,0.0,0.03985,3e-05,6.85459]
[1779615159787,35.36,76838.67,0.0,0.03988,3e-05,6.85827]
[1779615166794,35.36,76839.41,0.0,0.03991,3e-05,6.86263]
[1779615172800,35.37,76839.73,0.0,0.03992,3e-05,6.86493]
[1779615177805,35.37,76839.85,0.0,0.03993,3e-05,6.86619]
[1779615182810,35.37,76840.27,0.0,0.03995,3e-05,6.86879]
[1779615188816,35.37,76840.28,0.0,0.03996,3e-05,6.8697]
[1779615194822,35.37,76840.52,0.0,0.03997,3e-05,6.87162]
[1779615199827,35.37,76838.14,0.0,0.0399,3e-05,6.86196]
[1779615204832,35.37,76836.49,0.0,0.03986,3e-05,6.85561]
[1779615209837,35.38,76837.11,0.0,0.03988,3e-05,6.85912]
[1779615214842,35.38,76837.87,0.0,0.0399,3e-05,6.86069]
[1779615219847,35.38,76836.16,0.0,0.03985,3e-05,6.85404]
[1779615224852,35.38,76836.2,0.0,0.03986,3e-05,6.85507]
[1779615229857,35.38,76836.6,0.0,0.03988,3e-05,6.85761]
[1779615234862,35.38,76836.79,0.0,0.03989,3e-05,6.85925]
[1779615239867,35.38,76836.6,0.0,0.03989,3e-05,6.85918]
[1779615244872,35.38,76841.49,0.0,0.04004,3e-05,6.88122]
[1779615249345,35.39,76842.27,0.0,0.04007,3e-05,6.88497]
[1779615249553,35.39,76842.27,0.0,0.04007,3e-05,6.88497]
[1779615249879,35.39,76842.34,0.0,0.04007,3e-05,6.88551]
[1779615251730,35.39,76842.5,0.0,0.04008,3e-05,6.8863]
[1779615251785,35.39,76842.5,0.0,0.04008,3e-05,6.88637]
[1779615255767,35.39,76847.78,0.0,0.04024,3e-05,6.90965]
[1779615260890,35.39,76849.44,0.0,0.0403,3e-05,6.91728]
[1779615266888,35.39,76849.83,0.0,0.04031,3e-05,6.91936]
[1779615271901,35.39,76851.39,0.0,0.04035,3e-05,6.92391]
[1779615276906,35.39,76851.81,0.0,0.04036,3e-05,6.92603]
[1779615281911,35.39,76853.16,0.0,0.04041,3e-05,6.93217]
[1779615286916,35.39,76852.33,0.0,0.04038,3e-05,6.92875]
[1779615291923,35.39,76856.25,0.0,0.0405,3e-05,6.94609]
[1779615296928,35.39,76858.8,0.0,0.04058,3e-05,6.95734]
[1779615301934,35.39,76858.51,0.0,0.04057,3e-05,6.95608]
[1779615306939,35.39,76858.46,0.0,0.04057,3e-05,6.95587]
[1779615311944,35.39,76858.38,0.0,0.04057,3e-05,6.95553]
[1779615316949,35.39,76860.34,0.0,0.04063,3e-05,6.96415]
[1779615321954,35.39,76864.39,0.0,0.04076,3e-05,6.98184]
[1779615327960,35.39,76869.65,0.0,0.04092,3e-05,7.00456]
[1779615332965,35.39,76873.83,0.0,0.04103,3e-05,7.01995]
[1779615339972,35.39,76875.2,0.0,0.04107,3e-05,7.02529]
[1779615345438,35.39,76875.86,0.0,0.04108,3e-05,7.02762]
[1779615350982,35.38,76876.05,0.0,0.04108,3e-05,7.02781]
[1779615357523,35.38,76876.05,0.0,0.04108,3e-05,7.02711]
[1779615362994,35.38,76876.35,0.0,0.04108,3e-05,7.0278]
[1779615367999,35.38,76878.85,0.0,0.04116,3e-05,7.03826]
[1779615373004,35.38,76878.73,0.0,0.04115,3e-05,7.03708]
[1779615378009,35.38,76879.24,0.0,0.04116,3e-05,7.03872]
[1779615383014,35.38,76881.44,0.0,0.04122,3e-05,7.04777]
[1779615388019,35.38,76880.87,0.0,0.0412,3e-05,7.04455]
[1779615393024,35.38,76881.02,0.0,0.04119,3e-05,7.04204]
[1779615398030,35.38,76880.32,0.0,0.04116,3e-05,7.03825]
[1779615403035,35.37,76881.59,0.0,0.0412,3e-05,7.04323]
[1779615408044,35.37,76883.62,0.0,0.04125,3e-05,7.05151]
[1779615413049,35.37,76884.55,0.0,0.04128,3e-05,7.05486]
[1779615418054,35.37,76885.5,0.0,0.0413,3e-05,7.05829]
[1779615423059,35.37,76890.77,0.0,0.04146,3e-05,7.08083]
[1779615428064,35.37,76898.0,0.0,0.04168,3e-05,7.11187]
[1779615434061,35.36,76899.11,0.0,0.0417,3e-05,7.11536]
[1779615439074,35.36,76899.94,0.0,0.04172,3e-05,7.11791]
[1779615444079,35.36,76901.14,0.0,0.04175,3e-05,7.12201]
[1779615449084,35.36,76902.18,0.0,0.04177,3e-05,7.12532]
[1779615454089,35.36,76905.5,0.0,0.04186,3e-05,7.13627]
[1779615459094,35.35,76906.44,0.0,0.04188,3e-05,7.13906]
[1779615464099,35.35,76906.22,0.0,0.04186,3e-05,7.13664]
[1779615469104,35.35,76906.06,0.0,0.04184,3e-05,7.13455]
[1779615474109,35.35,76904.79,0.0,0.04179,3e-05,7.12752]
[1779615479114,35.35,76904.21,0.0,0.04177,3e-05,7.12363]
[1779615484119,35.34,76903.57,0.0,0.04174,3e-05,7.11954]
[1779615488204,35.34,76903.01,0.0,0.04171,3e-05,7.11603]
[1779615489127,35.34,76902.93,0.0,0.04171,3e-05,7.11543]
[1779615490128,35.34,76926.31,0.0,0.04245,3e-05,7.21981]
[1779615490981,35.34,76926.31,0.0,0.04245,3e-05,7.21981]
[1779615491080,35.34,76926.31,0.0,0.04245,3e-05,7.21939]
[1779615492612,35.34,76930.17,0.0,0.04257,3e-05,7.23632]
[1779615493131,35.34,76930.3,0.0,0.04257,3e-05,7.23647]
[1779615498136,35.34,76931.13,0.0,0.04258,3e-05,7.23805]
[1779615503141,35.33,76931.34,0.0,0.04257,3e-05,7.23685]
[1779615508146,35.33,76933.89,0.0,0.04264,3e-05,7.24617]
[1779615513151,35.32,76938.21,0.0,0.04274,3e-05,7.26078]
[1779615518156,35.32,76942.68,0.0,0.04287,3e-05,7.27864]
[1779615522160,35.32,76952.36,0.0,0.04317,3e-05,7.32045]
[1779615527165,35.31,76949.38,0.0,0.04305,3e-05,7.30415]
[1779615532173,35.31,76952.67,0.0,0.04314,3e-05,7.3164]
[1779615532455,35.31,76952.67,0.0,0.04314,3e-05,7.3164]
[1779615532550,35.31,76952.67,0.0,0.04314,3e-05,7.3164]
[1779615532552,35.31,76952.67,0.0,0.04314,3e-05,7.3164]
[1779615532874,35.31,76952.67,0.0,0.04314,3e-05,7.3164]
[1779615533174,35.31,76952.11,0.0,0.04312,3e-05,7.31328]
[1779615535176,35.31,76965.11,0.0,0.04353,3e-05,7.37123]
[1779615535724,35.31,76965.11,0.0,0.04353,3e-05,7.37123]
[1779615536023,35.3,76965.11,0.0,0.04353,3e-05,7.37058]
[1779615538553,35.3,76960.27,0.0,0.04336,3e-05,7.34731]
[1779615539184,35.3,76960.68,0.0,0.04337,3e-05,7.34853]
[1779615542187,35.3,76971.14,0.0,0.0437,3e-05,7.39439]
[1779615547192,35.29,76959.77,0.0,0.0433,3e-05,7.3392]
[1779615552197,35.29,76952.84,0.0,0.04305,3e-05,7.30486]
[1779615557206,35.28,76945.46,0.0,0.0428,3e-05,7.26884]
[1779615558207,35.28,76924.23,0.0,0.04211,3e-05,7.1728]
[1779615560434,35.28,76916.06,0.0,0.04185,3e-05,7.13565]
[1779615560489,35.28,76916.06,0.0,0.04185,3e-05,7.13565]
[1779615561210,35.28,76912.27,0.0,0.04173,3e-05,7.11849]
[1779615562435,35.28,76910.53,0.0,0.04167,3e-05,7.11048]
[1779615563048,35.28,76910.53,0.0,0.04167,3e-05,7.11026]
[1779615567216,35.28,76900.65,0.0,0.04135,3e-05,7.06549]
[1779615572220,35.28,76894.27,0.0,0.04113,3e-05,7.03409]
[1779615577225,35.28,76893.65,0.0,0.04111,3e-05,7.03087]
[1779615582230,35.28,76894.41,0.0,0.04113,3e-05,7.03377]
[1779615587235,35.28,76894.86,0.0,0.04114,3e-05,7.03529]
[1779615593241,35.28,76900.39,0.0,0.04131,3e-05,7.05908]
[1779615599033,35.28,76900.99,0.0,0.04132,3e-05,7.06105]
[1779615604252,35.27,76908.3,0.0,0.04155,3e-05,7.09253]
[1779615609257,35.27,76908.36,0.0,0.04154,3e-05,7.09187]
[1779615614263,35.27,76909.01,0.0,0.04156,3e-05,7.09383]
[1779615619268,35.27,76909.1,0.0,0.04155,3e-05,7.09328]
[1779615624273,35.27,76909.23,0.0,0.04155,3e-05,7.09289]
[1779615629278,35.27,76910.8,0.0,0.04159,3e-05,7.09891]
[1779615634283,35.26,76910.9,0.0,0.04157,3e-05,7.09582]
[1779615639288,35.26,76910.72,0.0,0.04156,3e-05,7.09409]
[1779615644293,35.26,76911.38,0.0,0.04157,3e-05,7.09605]
[1779615649298,35.26,76904.25,0.0,0.04135,3e-05,7.06362]
[1779615655051,35.26,76904.25,0.0,0.04134,3e-05,7.06306]
[1779615660308,35.26,76906.64,0.0,0.04141,3e-05,7.07273]
[1779615665321,35.26,76906.69,0.0,0.04141,3e-05,7.07214]
[1779615672328,35.25,76906.32,0.0,0.04139,3e-05,7.06946]
[1779615677333,35.25,76885.65,0.0,0.04074,3e-05,6.97741]
[1779615682338,35.25,76886.1,0.0,0.04075,3e-05,6.97938]
[1779615688344,35.25,76885.75,0.0,0.04074,3e-05,6.97784]
[1779615693349,35.25,76886.7,0.0,0.04075,3e-05,6.97946]
[1779615698354,35.25,76887.3,0.0,0.04077,3e-05,6.98207]
[1779615703359,35.25,76887.22,0.0,0.04077,3e-05,6.9817]
[1779615708364,35.25,76887.44,0.0,0.04078,3e-05,6.98261]
[1779615713369,35.25,76888.13,0.0,0.0408,3e-05,6.98562]
[1779615718374,35.25,76882.98,0.0,0.04064,3e-05,6.96298]
[1779615723379,35.25,76881.21,0.0,0.04058,3e-05,6.95532]
[1779615728384,35.25,76880.62,0.0,0.04057,3e-05,6.9529]
[1779615729385,35.25,76900.28,0.0,0.04118,3e-05,7.03971]
[1779615734390,35.25,76905.8,0.0,0.04135,3e-05,7.06362]
[1779615739395,35.25,76906.04,0.0,0.04135,3e-05,7.06396]
[1779615744400,35.25,76904.99,0.0,0.04131,3e-05,7.05861]
[1779615749405,35.25,76905.11,0.0,0.04131,3e-05,7.05854]
[1779615755410,35.25,76904.98,0.0,0.04129,3e-05,7.05461]
[1779615760415,35.25,76905.14,0.0,0.04129,3e-05,7.05473]
[1779615766414,35.25,76905.24,0.0,0.04129,3e-05,7.05441]
[1779615771428,35.25,76905.14,0.0,0.04128,3e-05,7.05335]
[1779615776433,35.24,76905.2,0.0,0.04128,3e-05,7.05299]
[1779615781438,35.24,76904.16,0.0,0.04124,3e-05,7.04779]
[1779615785763,35.24,76904.56,0.0,0.04125,3e-05,7.04915]
[1779615785935,35.24,76904.56,0.0,0.04125,3e-05,7.04915]
[1779615785943,35.24,76904.56,0.0,0.04125,3e-05,7.04915]
[1779615786443,35.24,76904.06,0.0,0.04123,3e-05,7.04682]
[1779615791152,35.24,76901.19,0.0,0.04114,3e-05,7.0337]
[1779615791252,35.24,76901.19,0.0,0.04114,3e-05,7.03361]
[1779615796453,35.24,76900.41,0.0,0.04111,3e-05,7.02973]
[1779615800631,35.24,76900.68,0.0,0.04112,3e-05,7.03059]
[1779615800698,35.24,76900.68,0.0,0.04112,3e-05,7.03059]
[1779615800843,35.24,76900.68,0.0,0.04112,3e-05,7.03059]
[1779615801457,35.24,76900.91,0.0,0.04113,3e-05,7.03155]
[1779615803139,35.24,76903.5,0.0,0.04121,3e-05,7.0429]
[1779615803240,35.24,76903.5,0.0,0.0412,3e-05,7.04271]
[1779615804460,35.24,76914.34,0.0,0.04154,3e-05,7.09079]
[1779615809465,35.24,76914.16,0.0,0.04153,3e-05,7.08912]
[1779615812146,35.24,76913.27,0.0,0.0415,3e-05,7.085]
[1779615812468,35.24,76913.16,0.0,0.04148,3e-05,7.08162]
[1779615817473,35.24,76911.52,0.0,0.04143,3e-05,7.07356]
[1779615820590,35.24,76912.37,0.0,0.04145,3e-05,7.07684]
[1779615826482,35.23,76912.3,0.0,0.04144,3e-05,7.07565]
[1779615831487,35.23,76912.35,0.0,0.04144,3e-05,7.07506]
[1779615836492,35.23,76911.85,0.0,0.04141,3e-05,7.07208]
[1779615842498,35.23,76911.8,0.0,0.04141,3e-05,7.07098]
[1779615847503,35.23,76911.64,0.0,0.0414,3e-05,7.06957]
[1779615852509,35.23,76911.47,0.0,0.04139,3e-05,7.06811]
[1779615857514,35.23,76909.57,0.0,0.04132,3e-05,7.05897]
[1779615862519,35.23,76908.91,0.0,0.0413,3e-05,7.05545]
[1779615867524,35.22,76907.36,0.0,0.04124,3e-05,7.04798]
[1779615872529,35.22,76907.41,0.0,0.04123,3e-05,7.0451]
[1779615877535,35.22,76906.23,0.0,0.04119,3e-05,7.0394]
[1779615882540,35.22,76905.98,0.0,0.04118,3e-05,7.03783]
[1779615888501,35.22,76907.83,0.0,0.04123,3e-05,7.04542]
[1779615893550,35.22,76907.8,0.0,0.04123,3e-05,7.04481]
[1779615899556,35.22,76908.14,0.0,0.04123,3e-05,7.04566]
[1779615904561,35.22,76903.1,0.0,0.04107,3e-05,7.02284]
[1779615909566,35.22,76900.52,0.0,0.04099,3e-05,7.01114]
[1779615914571,35.22,76900.33,0.0,0.04098,3e-05,7.01009]
[1779615919576,35.22,76897.38,0.0,0.04089,3e-05,6.9968]
[1779615924581,35.22,76897.11,0.0,0.04088,3e-05,6.9955]
[1779615929582,35.22,76897.95,0.0,0.0409,3e-05,6.99913]
[1779615934591,35.22,76897.33,0.0,0.04087,3e-05,6.99378]
[1779615939596,35.22,76897.39,0.0,0.04087,3e-05,6.99393]
[1779615944601,35.22,76898.1,0.0,0.04089,3e-05,6.99696]
[1779615949606,35.22,76898.15,0.0,0.04089,3e-05,6.99703]
[1779615954611,35.22,76901.25,0.0,0.04099,3e-05,7.01058]
[1779615959616,35.22,76896.89,0.0,0.04085,3e-05,6.99113]
[1779615964621,35.22,76898.34,0.0,0.04089,3e-05,6.99744]
[1779615969626,35.22,76897.25,0.0,0.04086,3e-05,6.99253]
[1779615974631,35.22,76897.62,0.0,0.04087,3e-05,6.99407]
[1779615980554,35.22,76897.96,0.0,0.04088,3e-05,6.99547]
[1779615985642,35.22,76904.15,0.0,0.04107,3e-05,7.02269]
[1779615990521,35.21,76906.17,0.0,0.04113,3e-05,7.03139]
[1779615995652,35.21,76905.63,0.0,0.0411,3e-05,7.02595]
[1779616000465,35.21,76903.72,0.0,0.04104,3e-05,7.01723]
[1779616005662,35.21,76905.63,0.0,0.0411,3e-05,7.02535]
[1779616010667,35.21,76905.69,0.0,0.04109,3e-05,7.02525]
[1779616015672,35.21,76905.68,0.0,0.04109,3e-05,7.0249]
[1779616021678,35.21,76905.52,0.0,0.04108,3e-05,7.02379]
[1779616026683,35.21,76906.66,0.0,0.04112,3e-05,7.02846]
[1779616031688,35.21,76906.97,0.0,0.04112,3e-05,7.02946]
[1779616036693,35.21,76907.08,0.0,0.04113,3e-05,7.02962]
[1779616043701,35.21,76907.36,0.0,0.04113,3e-05,7.0303]
[1779616048706,35.21,76907.29,0.0,0.04113,3e-05,7.02965]
[1779616053711,35.21,76907.1,0.0,0.0411,3e-05,7.02591]
[1779616058716,35.21,76908.32,0.0,0.04114,3e-05,7.03095]
[1779616063721,35.21,76907.56,0.0,0.04111,3e-05,7.02722]
[1779616068726,35.21,76907.71,0.0,0.04111,3e-05,7.02754]
[1779616073731,35.2,76907.83,0.0,0.04112,3e-05,7.02771]
[1779616079737,35.2,76908.08,0.0,0.04112,3e-05,7.02839]
[1779616084742,35.2,76909.42,0.0,0.04116,3e-05,7.03397]
[1779616090748,35.2,76914.95,0.0,0.04133,3e-05,7.05799]
[1779616096754,35.2,76915.86,0.0,0.04135,3e-05,7.06136]
[1779616101759,35.2,76913.87,0.0,0.04129,3e-05,7.05187]
[1779616106764,35.2,76911.7,0.0,0.04121,3e-05,7.04176]
[1779616111769,35.2,76911.63,0.0,0.04119,3e-05,7.03846]
[1779616116774,35.2,76911.54,0.0,0.04119,3e-05,7.0376]
[1779616121779,35.2,76912.23,0.0,0.04121,3e-05,7.04023]
[1779616126784,35.2,76911.3,0.0,0.04117,3e-05,7.03566]
[1779616131789,35.2,76910.02,0.0,0.04113,3e-05,7.02962]
[1779616136794,35.2,76909.66,0.0,0.04112,3e-05,7.02763]
[1779616141799,35.2,76908.97,0.0,0.04109,3e-05,7.02423]
[1779616146804,35.19,76908.39,0.0,0.04107,3e-05,7.02138]
[1779616151809,35.19,76908.08,0.0,0.04106,3e-05,7.01975]
[1779616156814,35.19,76906.12,0.0,0.041,3e-05,7.01076]
[1779616161819,35.19,76904.72,0.0,0.04095,3e-05,7.00438]
[1779616166824,35.19,76903.1,0.0,0.0409,3e-05,6.9971]
[1779616171829,35.19,76903.51,0.0,0.0409,3e-05,6.99628]
[1779616176834,35.19,76897.58,0.0,0.04072,3e-05,6.97009]
[1779616181839,35.19,76902.55,0.0,0.04087,3e-05,6.99202]
[1779616186844,35.19,76903.88,0.0,0.04091,3e-05,6.99787]
[1779616191849,35.19,76904.33,0.0,0.04092,3e-05,6.99974]
[1779616196854,35.19,76905.3,0.0,0.04095,3e-05,7.00388]
[1779616201859,35.19,76905.95,0.0,0.04097,3e-05,7.00662]
[1779616206864,35.19,76907.09,0.0,0.04101,3e-05,7.01145]
[1779616211869,35.19,76907.03,0.0,0.041,3e-05,7.01101]
[1779616216874,35.19,76906.3,0.0,0.04098,3e-05,7.00758]
[1779616221879,35.19,76906.05,0.0,0.04097,3e-05,7.0063]
[1779616226884,35.19,76905.78,0.0,0.04096,3e-05,7.00493]
[1779616231891,35.19,76905.6,0.0,0.04094,3e-05,7.00142]
[1779616236896,35.19,76908.07,0.0,0.04102,3e-05,7.01223]
[1779616241902,35.19,76909.41,0.0,0.04106,3e-05,7.01793]
[1779616246907,35.19,76909.57,0.0,0.04106,3e-05,7.0184]
[1779616252913,35.19,76913.02,0.0,0.04117,3e-05,7.03335]
[1779616258919,35.19,76912.95,0.0,0.04116,3e-05,7.03256]
[1779616263931,35.19,76912.61,0.0,0.04115,3e-05,7.03069]
[1779616269930,35.19,76912.57,0.0,0.04114,3e-05,7.0301]
[1779616274935,35.19,76912.75,0.0,0.04115,3e-05,7.03055]
[1779616280042,35.19,76912.91,0.0,0.04115,3e-05,7.03088]
[1779616285946,35.19,76913.66,0.0,0.04117,3e-05,7.03378]
[1779616290951,35.18,76914.31,0.0,0.04119,3e-05,7.0363]
[1779616296957,35.18,76915.14,0.0,0.0412,3e-05,7.03696]
[1779616301962,35.18,76906.71,0.0,0.04093,3e-05,6.99923]
[1779616306967,35.18,76906.87,0.0,0.04093,3e-05,6.99981]
[1779616311972,35.18,76907.61,0.0,0.04095,3e-05,7.00299]
[1779616316976,35.18,76910.67,0.0,0.04105,3e-05,7.01637]
[1779616321981,35.18,76911.45,0.0,0.04107,3e-05,7.01956]
[1779616326986,35.18,76912.29,0.0,0.0411,3e-05,7.02302]
[1779616331991,35.18,76912.51,0.0,0.0411,3e-05,7.02368]
[1779616336996,35.18,76912.35,0.0,0.04109,3e-05,7.02268]
[1779616342001,35.18,76912.3,0.0,0.04109,3e-05,7.02217]
[1779616347006,35.18,76912.35,0.0,0.04109,3e-05,7.02211]
[1779616352011,35.18,76913.01,0.0,0.04109,3e-05,7.02224]
[1779616357017,35.18,76917.8,0.0,0.04124,3e-05,7.04313]
[1779616363023,35.18,76917.37,0.0,0.04122,3e-05,7.04065]
[1779616369029,35.18,76917.34,0.0,0.04122,3e-05,7.04003]
[1779616374034,35.18,76917.86,0.0,0.04123,3e-05,7.04191]
[1779616379039,35.18,76917.82,0.0,0.04123,3e-05,7.04131]
[1779616385045,35.17,76917.76,0.0,0.04122,3e-05,7.04053]
[1779616390050,35.17,76917.35,0.0,0.04121,3e-05,7.03827]
[1779616395055,35.17,76915.38,0.0,0.04114,3e-05,7.02916]
[1779616400060,35.17,76915.21,0.0,0.04114,3e-05,7.02807]
[1779616405065,35.17,76914.44,0.0,0.04111,3e-05,7.02432]
[1779616410070,35.17,76913.9,0.0,0.04109,3e-05,7.02167]
[1779616415075,35.17,76913.84,0.0,0.04107,3e-05,7.0186]
[1779616421080,35.17,76913.97,0.0,0.04107,3e-05,7.01886]
[1779616425051,35.17,76924.83,0.0,0.04141,3e-05,7.06677]
[1779616430089,35.17,76924.11,0.0,0.04139,3e-05,7.06294]
[1779616436095,35.17,76924.36,0.0,0.04139,3e-05,7.06334]
[1779616441100,35.17,76924.96,0.0,0.0414,3e-05,7.06542]
[1779616446105,35.17,76924.83,0.0,0.04139,3e-05,7.06421]
[1779616451110,35.17,76924.78,0.0,0.04139,3e-05,7.06339]
[1779616456115,35.16,76925.29,0.0,0.0414,3e-05,7.06505]
[1779616461120,35.16,76925.68,0.0,0.04141,3e-05,7.0662]
[1779616466124,35.16,76925.81,0.0,0.04141,3e-05,7.06617]
[1779616471129,35.16,76925.82,0.0,0.04139,3e-05,7.06303]
[1779616476134,35.16,76925.15,0.0,0.04136,3e-05,7.05948]
[1779616481139,35.16,76925.31,0.0,0.04137,3e-05,7.05961]
[1779616486144,35.16,76925.5,0.0,0.04137,3e-05,7.05992]
[1779616491149,35.16,76925.71,0.0,0.04137,3e-05,7.0603]
[1779616496154,35.16,76926.33,0.0,0.04139,3e-05,7.06251]
[1779616501159,35.16,76926.61,0.0,0.04139,3e-05,7.06316]
[1779616506164,35.15,76926.34,0.0,0.04138,3e-05,7.06137]
[1779616511169,35.15,76925.81,0.0,0.04136,3e-05,7.05846]
[1779616516174,35.15,76925.96,0.0,0.04136,3e-05,7.05856]
[1779616521180,35.15,76925.94,0.0,0.04135,3e-05,7.05793]
[1779616526185,35.15,76926.08,0.0,0.04135,3e-05,7.05805]
[1779616531190,35.15,76924.91,0.0,0.0413,3e-05,7.04972]
[1779616536195,35.15,76924.64,0.0,0.04129,3e-05,7.04807]
[1779616541201,35.15,76922.21,0.0,0.04121,3e-05,7.03683]
[1779616546206,35.15,76921.29,0.0,0.04118,3e-05,7.03237]
[1779616551211,35.15,76920.36,0.0,0.04114,3e-05,7.02793]
[1779616556216,35.15,76920.04,0.0,0.04113,3e-05,7.02621]
[1779616561221,35.15,76919.53,0.0,0.04111,3e-05,7.02368]
[1779616566226,35.15,76919.1,0.0,0.0411,3e-05,7.02152]
[1779616571231,35.15,76917.37,0.0,0.04104,3e-05,7.01364]
[1779616576236,35.15,76917.52,0.0,0.04105,3e-05,7.0141]
[1779616581241,35.15,76917.51,0.0,0.04105,3e-05,7.0139]
[1779616586246,35.15,76917.54,0.0,0.04104,3e-05,7.01385]
[1779616592252,35.14,76917.56,0.0,0.04103,3e-05,7.01119]
[1779616597257,35.14,76917.67,0.0,0.04103,3e-05,7.01154]
[1779616602265,35.14,76917.83,0.0,0.04104,3e-05,7.01204]
[1779616607274,35.14,76917.75,0.0,0.04103,3e-05,7.01155]
[1779616612279,35.14,76918.1,0.0,0.04104,3e-05,7.01294]
[1779616617284,35.14,76917.82,0.0,0.04103,3e-05,7.01152]
[1779616622289,35.14,76917.86,0.0,0.04103,3e-05,7.01156]
[1779616627294,35.14,76917.61,0.0,0.04102,3e-05,7.01031]
[1779616632299,35.14,76918.01,0.0,0.04103,3e-05,7.01189]
[1779616637304,35.14,76918.69,0.0,0.04106,3e-05,7.01477]
[1779616642309,35.14,76919.1,0.0,0.04107,3e-05,7.01636]
[1779616647314,35.14,76919.28,0.0,0.04107,3e-05,7.01701]
[1779616652319,35.14,76919.73,0.0,0.04107,3e-05,7.01624]
[1779616658074,35.14,76919.8,0.0,0.04107,3e-05,7.01639]
[1779616663329,35.14,76921.91,0.0,0.04113,3e-05,7.02543]
[1779616668334,35.14,76921.97,0.0,0.04113,3e-05,7.02543]
[1779616672277,35.14,76926.83,0.0,0.04129,3e-05,7.04693]
[1779616672338,35.14,76927.36,0.0,0.0413,3e-05,7.04912]
[1779616674340,35.14,76952.39,0.0,0.0421,3e-05,7.16096]
[1779616675248,35.14,76952.39,0.0,0.0421,3e-05,7.16096]
[1779616675286,35.14,76952.39,0.0,0.04209,3e-05,7.1607]
[1779616676814,35.14,76950.51,0.0,0.04203,3e-05,7.152]
[1779616677217,35.14,76950.51,0.0,0.04203,3e-05,7.15174]
[1779616682348,35.14,76951.07,0.0,0.04204,3e-05,7.15296]
[1779616684955,35.14,76950.67,0.0,0.04202,3e-05,7.1507]
[1779616690356,35.13,76948.3,0.0,0.04194,3e-05,7.13849]
[1779616696362,35.13,76947.43,0.0,0.0419,3e-05,7.13322]
[1779616701367,35.13,76947.67,0.0,0.0419,3e-05,7.13318]
[1779616706372,35.13,76947.37,0.0,0.04188,3e-05,7.13073]
[1779616711377,35.13,76947.58,0.0,0.04186,3e-05,7.12802]
[1779616716382,35.12,76947.38,0.0,0.04185,3e-05,7.12606]
[1779616721387,35.12,76946.24,0.0,0.04181,3e-05,7.12064]
[1779616726392,35.13,76946.24,0.0,0.04183,3e-05,7.12318]
[1779616731397,35.13,76946.21,0.0,0.04185,3e-05,7.12556]
[1779616737403,35.14,76946.65,0.0,0.04188,3e-05,7.13052]
[1779616742408,35.14,76940.69,0.0,0.04171,3e-05,7.10635]
[1779616747413,35.14,76944.51,0.0,0.04185,3e-05,7.12603]
[1779616752418,35.14,76944.52,0.0,0.04184,3e-05,7.125]
[1779616757423,35.14,76944.87,0.0,0.04185,3e-05,7.12548]
[1779616762428,35.14,76945.49,0.0,0.04186,3e-05,7.12718]
[1779616767434,35.14,76945.02,0.0,0.04184,3e-05,7.12402]
[1779616772439,35.14,76945.48,0.0,0.04183,3e-05,7.12247]
[1779616778445,35.13,76945.77,0.0,0.04183,3e-05,7.1225]
[1779616783450,35.13,76946.13,0.0,0.04183,3e-05,7.1231]
[1779616788455,35.13,76948.65,0.0,0.04191,3e-05,7.13334]
[1779616794461,35.13,76948.75,0.0,0.0419,3e-05,7.13246]
[1779616799466,35.13,76950.14,0.0,0.04194,3e-05,7.13757]
[1779616804471,35.12,76954.08,0.0,0.04205,3e-05,7.15415]
[1779616806473,35.12,76943.59,0.0,0.04172,3e-05,7.10657]
[1779616811478,35.12,76938.02,0.0,0.04153,3e-05,7.08092]
[1779616816483,35.12,76933.47,0.0,0.04139,3e-05,7.06004]
[1779616821489,35.12,76933.76,0.0,0.04139,3e-05,7.06077]
[1779616826494,35.12,76924.9,0.0,0.04111,3e-05,7.02085]
[1779616831499,35.12,76922.53,0.0,0.04102,3e-05,7.00763]
[1779616836504,35.12,76918.88,0.0,0.0409,3e-05,6.99135]
[1779616841509,35.12,76919.38,0.0,0.04092,3e-05,6.99359]
[1779616846514,35.12,76913.03,0.0,0.04072,3e-05,6.96558]
[1779616850518,35.12,76901.17,0.0,0.04036,3e-05,6.91362]
[1779616854522,35.12,76881.94,0.0,0.03977,3e-05,6.83003]
[1779616859532,35.12,76874.15,0.0,0.03954,3e-05,6.79749]
[1779616862535,35.13,76862.58,0.0,0.0392,3e-05,6.74828]
[1779616864537,35.13,76852.51,0.0,0.0389,3e-05,6.70557]
[1779616869542,35.13,76855.7,0.0,0.03901,3e-05,6.72155]
[1779616874547,35.13,76853.0,0.0,0.03894,3e-05,6.7121]
[1779616879552,35.14,76854.32,0.0,0.039,3e-05,6.71998]
[1779616884557,35.14,76855.07,0.0,0.03904,3e-05,6.72539]
[1779616889562,35.15,76857.32,0.0,0.03912,3e-05,6.73718]
[1779616895559,35.15,76857.91,0.0,0.03914,3e-05,6.73963]
[1779616900573,35.15,76867.93,0.0,0.03946,3e-05,6.78498]
[1779616905578,35.16,76868.72,0.0,0.03949,3e-05,6.79004]
[1779616910583,35.16,76872.94,0.0,0.03963,3e-05,6.80995]
[1779616915588,35.16,76872.08,0.0,0.03962,3e-05,6.80774]
[1779616920593,35.16,76871.88,0.0,0.03962,3e-05,6.80832]
[1779616925599,35.16,76871.51,0.0,0.03962,3e-05,6.80812]
[1779616931605,35.17,76871.6,0.0,0.03964,3e-05,6.81019]
[1779616936611,35.17,76876.49,0.0,0.0398,3e-05,6.83286]
[1779616941616,35.17,76874.82,0.0,0.03975,3e-05,6.82683]
[1779616946621,35.17,76873.81,0.0,0.03973,3e-05,6.82371]
[1779616952627,35.18,76874.05,0.0,0.03974,3e-05,6.82376]
[1779616957632,35.18,76874.44,0.0,0.03976,3e-05,6.82676]
[1779616962637,35.18,76877.2,0.0,0.03985,3e-05,6.84002]
[1779616967642,35.18,76877.55,0.0,0.03987,3e-05,6.84269]
[1779616972647,35.18,76877.69,0.0,0.03988,3e-05,6.84443]
[1779616977652,35.19,76877.94,0.0,0.0399,3e-05,6.8466]
[1779616982658,35.19,76886.95,0.0,0.04018,3e-05,6.88703]
[1779616987663,35.19,76888.92,0.0,0.04025,3e-05,6.8964]
[1779616992668,35.19,76890.63,0.0,0.04031,3e-05,6.90456]
[1779616997673,35.19,76890.61,0.0,0.04031,3e-05,6.90508]
[1779617002678,35.19,76890.25,0.0,0.0403,3e-05,6.90413]
[1779617007683,35.19,76891.11,0.0,0.04033,3e-05,6.90854]
[1779617012688,35.19,76891.05,0.0,0.04032,3e-05,6.90638]
[1779617015821,35.19,76891.31,0.0,0.04033,3e-05,6.90787]
[1779617015837,35.19,76891.31,0.0,0.04033,3e-05,6.90787]
[1779617016404,35.19,76891.31,0.0,0.04033,3e-05,6.90787]
[1779617021697,35.2,76892.82,0.0,0.04039,3e-05,6.91521]
[1779617026702,35.2,76899.44,0.0,0.04059,3e-05,6.94463]
[1779617031707,35.2,76900.16,0.0,0.04062,3e-05,6.94815]
[1779617037713,35.2,76900.62,0.0,0.04063,3e-05,6.95046]
[1779617042718,35.2,76900.99,0.0,0.04065,3e-05,6.95236]
[1779617047723,35.2,76894.16,0.0,0.04044,3e-05,6.92267]
[1779617051436,35.2,76893.35,0.0,0.04042,3e-05,6.9194]
[1779617051602,35.2,76893.35,0.0,0.04042,3e-05,6.9195]
[1779617056685,35.2,76893.85,0.0,0.04044,3e-05,6.92218]
[1779617061737,35.2,76892.19,0.0,0.04039,3e-05,6.91543]
[1779617066742,35.2,76887.05,0.0,0.04023,3e-05,6.89342]
[1779617072748,35.2,76887.37,0.0,0.04024,3e-05,6.89313]
[1779617077753,35.2,76889.68,0.0,0.04031,3e-05,6.90396]
[1779617082758,35.21,76889.64,0.0,0.04031,3e-05,6.9044]
[1779617087763,35.21,76889.7,0.0,0.04032,3e-05,6.90525]
[1779617093769,35.21,76889.83,0.0,0.04033,3e-05,6.90658]
[1779617098769,35.21,76892.08,0.0,0.0404,3e-05,6.917]
[1779617103779,35.21,76892.3,0.0,0.04041,3e-05,6.91843]
[1779617108784,35.21,76891.81,0.0,0.0404,3e-05,6.9168]
[1779617114790,35.21,76891.81,0.0,0.04041,3e-05,6.91743]
[1779617120796,35.21,76891.64,0.0,0.04041,3e-05,6.91726]
[1779617125801,35.21,76891.73,0.0,0.04041,3e-05,6.91815]
[1779617130806,35.21,76891.92,0.0,0.04042,3e-05,6.91945]
[1779617135811,35.21,76891.89,0.0,0.04041,3e-05,6.91731]
[1779617140816,35.21,76891.71,0.0,0.04041,3e-05,6.91702]
[1779617145821,35.22,76891.52,0.0,0.04041,3e-05,6.91668]
[1779617151827,35.22,76890.8,0.0,0.04039,3e-05,6.91411]
[1779617157833,35.22,76890.71,0.0,0.04039,3e-05,6.91434]
[1779617162838,35.22,76890.44,0.0,0.04039,3e-05,6.91372]
[1779617167843,35.22,76895.17,0.0,0.04053,3e-05,6.93485]
[1779617172848,35.22,76894.16,0.0,0.04051,3e-05,6.93081]
[1779617177669,35.22,76895.94,0.0,0.04056,3e-05,6.93891]
[1779617177781,35.22,76895.94,0.0,0.04056,3e-05,6.93891]
[1779617177784,35.22,76895.94,0.0,0.04056,3e-05,6.93891]
[1779617177806,35.22,76895.94,0.0,0.04056,3e-05,6.93896]
[1779617178402,35.22,76895.94,0.0,0.04056,3e-05,6.93896]
[1779617178854,35.22,76897.06,0.0,0.0406,3e-05,6.94398]
[1779617179071,35.22,76897.06,0.0,0.0406,3e-05,6.94398]
[1779617179855,35.22,76905.71,0.0,0.04087,3e-05,6.98215]
[1779617184860,35.22,76910.51,0.0,0.04102,3e-05,7.00331]
[1779617189865,35.22,76911.2,0.0,0.04104,3e-05,7.00617]
[1779617194871,35.22,76911.96,0.0,0.04105,3e-05,7.00675]
[1779617199876,35.22,76923.08,0.0,0.04139,3e-05,7.05586]
[1779617204881,35.22,76928.92,0.0,0.04157,3e-05,7.08122]
[1779617209886,35.22,76933.7,0.0,0.04173,3e-05,7.10283]
[1779617214891,35.22,76936.66,0.0,0.04183,3e-05,7.11697]
[1779617219896,35.22,76945.18,0.0,0.04211,3e-05,7.15596]
[1779617224901,35.22,76949.55,0.0,0.04225,3e-05,7.1761]
[1779617229906,35.22,76951.66,0.0,0.04232,3e-05,7.18597]
[1779617234911,35.22,76945.31,0.0,0.04212,3e-05,7.15783]
[1779617239916,35.22,76938.77,0.0,0.04192,3e-05,7.12916]
[1779617244922,35.23,76939.06,0.0,0.04193,3e-05,7.13118]
[1779617249927,35.23,76939.48,0.0,0.04195,3e-05,7.13377]
[1779617254932,35.23,76938.11,0.0,0.0419,3e-05,7.12583]
[1779617259937,35.23,76937.65,0.0,0.04189,3e-05,7.12454]
[1779617264943,35.23,76937.14,0.0,0.04188,3e-05,7.12301]
[1779617269948,35.23,76936.97,0.0,0.04188,3e-05,7.12306]
[1779617274953,35.23,76936.71,0.0,0.04187,3e-05,7.12266]
[1779617279958,35.23,76936.65,0.0,0.04188,3e-05,7.12317]
[1779617284962,35.24,76936.67,0.0,0.04188,3e-05,7.12404]
[1779617288966,35.24,76926.89,0.0,0.04158,3e-05,7.08109]
[1779617293971,35.24,76920.06,0.0,0.04137,3e-05,7.05198]
[1779617297975,35.24,76906.74,0.0,0.04096,3e-05,6.99405]
[1779617302980,35.24,76906.49,0.0,0.04097,3e-05,6.99474]
[1779617307985,35.25,76903.81,0.0,0.0409,3e-05,6.98474]
[1779617312990,35.25,76902.96,0.0,0.04087,3e-05,6.98033]
[1779617317995,35.25,76902.44,0.0,0.04087,3e-05,6.97991]
[1779617323000,35.26,76902.53,0.0,0.04088,3e-05,6.98221]
[1779617328005,35.26,76902.63,0.0,0.0409,3e-05,6.98452]
[1779617335424,35.26,76902.79,0.0,0.04092,3e-05,6.9878]
[1779617341018,35.27,76905.93,0.0,0.04104,3e-05,7.00374]
[1779617346023,35.27,76914.56,0.0,0.04132,3e-05,7.04361]
[1779617351028,35.27,76914.11,0.0,0.04132,3e-05,7.04297]
[1779617356033,35.27,76913.95,0.0,0.04132,3e-05,7.04365]
[1779617361040,35.28,76913.63,0.0,0.04132,3e-05,7.04357]
[1779617366045,35.28,76914.6,0.0,0.04136,3e-05,7.04921]
[1779617371050,35.28,76905.42,0.0,0.04107,3e-05,7.00734]
[1779617376055,35.28,76902.99,0.0,0.041,3e-05,6.99824]
[1779617381060,35.29,76902.07,0.0,0.04099,3e-05,6.99592]
[1779617386065,35.29,76902.04,0.0,0.041,3e-05,6.99751]
[1779617391070,35.29,76902.3,0.0,0.04102,3e-05,7.00038]
[1779617396075,35.29,76901.78,0.0,0.04102,3e-05,6.99974]
[1779617402081,35.3,76901.39,0.0,0.04102,3e-05,7.00003]
[1779617408087,35.3,76901.27,0.0,0.04103,3e-05,7.00151]
[1779617413092,35.3,76901.03,0.0,0.04103,3e-05,7.00211]
[1779617419098,35.31,76901.34,0.0,0.04106,3e-05,7.00546]
[1779617425105,35.31,76901.02,0.0,0.04106,3e-05,7.00598]
[1779617431105,35.31,76900.46,0.0,0.04104,3e-05,7.0029]
[1779617436117,35.32,76900.23,0.0,0.04105,3e-05,7.00354]
[1779617442123,35.32,76897.64,0.0,0.04098,3e-05,6.99405]
[1779617446127,35.32,76887.26,0.0,0.04067,3e-05,6.94984]
[1779617451132,35.32,76885.53,0.0,0.04063,3e-05,6.94356]
[1779617456137,35.32,76881.04,0.0,0.04049,3e-05,6.92404]
[1779617461142,35.32,76875.9,0.0,0.04033,3e-05,6.90186]
[1779617465146,35.33,76866.11,0.0,0.04003,3e-05,6.8596]
[1779617470151,35.33,76863.64,0.0,0.03996,3e-05,6.84972]
[1779617475156,35.33,76863.76,0.0,0.03999,3e-05,6.85307]
[1779617479585,35.34,76862.81,0.0,0.03998,3e-05,6.85123]
[1779617489171,35.34,76863.58,0.0,0.04002,3e-05,6.85703]
[1779617495177,35.34,76864.13,0.0,0.04003,3e-05,6.85789]
[1779617500182,35.34,76864.02,0.0,0.04003,3e-05,6.85822]
[1779617505187,35.34,76864.2,0.0,0.04004,3e-05,6.85982]
[1779617510192,35.34,76864.09,0.0,0.04004,3e-05,6.86012]
[1779617515197,35.35,76864.44,0.0,0.04006,3e-05,6.8624]
[1779617520202,35.35,76864.88,0.0,0.04008,3e-05,6.86512]
[1779617525207,35.35,76865.1,0.0,0.04009,3e-05,6.86677]
[1779617530211,35.35,76863.01,0.0,0.04003,3e-05,6.85843]
[1779617535216,35.35,76862.51,0.0,0.04002,3e-05,6.85703]
[1779617541222,35.35,76863.8,0.0,0.04006,3e-05,6.86281]
[1779617546237,35.35,76864.43,0.0,0.04009,3e-05,6.86628]
[1779617551242,35.36,76864.88,0.0,0.04011,3e-05,6.86837]
[1779617556247,35.36,76868.06,0.0,0.04022,3e-05,6.88483]
[1779617561252,35.36,76866.53,0.0,0.04018,3e-05,6.87912]
[1779617566257,35.36,76866.59,0.0,0.04019,3e-05,6.88001]
[1779617572263,35.37,76866.26,0.0,0.0402,3e-05,6.88079]
[1779617580146,35.37,76865.9,0.0,0.04021,3e-05,6.88277]
[1779617585181,35.38,76866.35,0.0,0.04024,3e-05,6.88774]
[1779617590281,35.38,76866.32,0.0,0.04026,3e-05,6.89006]
[1779617596258,35.39,76866.39,0.0,0.04028,3e-05,6.8933]
[1779617601292,35.39,76866.27,0.0,0.0403,3e-05,6.89513]
[1779617606297,35.4,76860.09,0.0,0.04013,3e-05,6.8706]
[1779617611302,35.4,76853.65,0.0,0.03993,3e-05,6.8428]
[1779617616307,35.4,76851.41,0.0,0.03989,3e-05,6.83588]
[1779617621312,35.41,76852.74,0.0,0.03995,3e-05,6.84445]
[1779617626468,35.41,76854.15,0.0,0.04001,3e-05,6.85332]
[1779617632322,35.42,76855.97,0.0,0.04009,3e-05,6.86441]
[1779617637327,35.42,76857.14,0.0,0.04014,3e-05,6.87207]
[1779617642332,35.43,76860.12,0.0,0.04025,3e-05,6.88753]
[1779617647337,35.43,76862.54,0.0,0.04034,3e-05,6.9004]
[1779617652342,35.43,76862.43,0.0,0.04036,3e-05,6.90222]
[1779617657347,35.44,76860.79,0.0,0.04032,3e-05,6.89737]
[1779617662352,35.44,76861.42,0.0,0.04036,3e-05,6.90241]
[1779617667357,35.45,76867.83,0.0,0.04057,3e-05,6.93264]
[1779617672362,35.45,76869.88,0.0,0.04064,3e-05,6.94101]
[1779617677367,35.45,76870.27,0.0,0.04066,3e-05,6.94467]
[1779617682372,35.46,76874.03,0.0,0.04079,3e-05,6.96299]
[1779617687377,35.46,76875.41,0.0,0.04085,3e-05,6.97074]
[1779617692382,35.46,76876.14,0.0,0.04088,3e-05,6.97565]
[1779617698388,35.46,76876.97,0.0,0.04092,3e-05,6.98124]
[1779617703393,35.47,76877.44,0.0,0.04095,3e-05,6.98493]
[1779617708398,35.47,76877.66,0.0,0.04097,3e-05,6.98747]
[1779617713403,35.47,76877.36,0.0,0.04097,3e-05,6.98773]
[1779617718408,35.47,76877.12,0.0,0.04097,3e-05,6.9882]
[1779617723413,35.48,76872.27,0.0,0.04083,3e-05,6.96848]
[1779617728418,35.48,76871.93,0.0,0.04083,3e-05,6.96867]
[1779617733428,35.48,76871.13,0.0,0.04081,3e-05,6.96434]
[1779617738434,35.49,76870.83,0.0,0.04081,3e-05,6.96472]
[1779617744440,35.49,76870.8,0.0,0.04082,3e-05,6.96669]
[1779617749445,35.49,76870.64,0.0,0.04083,3e-05,6.96766]
[1779617754450,35.49,76870.73,0.0,0.04085,3e-05,6.96974]
[1779617759455,35.5,76871.46,0.0,0.04088,3e-05,6.97458]
[1779617764460,35.5,76871.82,0.0,0.0409,3e-05,6.97777]
[1779617769465,35.5,76872.22,0.0,0.04093,3e-05,6.98111]
[1779617775471,35.51,76872.73,0.0,0.04096,3e-05,6.98524]
[1779617780476,35.51,76875.78,0.0,0.04106,3e-05,7.00008]
[1779617785481,35.51,76875.38,0.0,0.04106,3e-05,6.99971]
[1779617790486,35.51,76875.55,0.0,0.04108,3e-05,7.00188]
[1779617795491,35.51,76876.65,0.0,0.04111,3e-05,7.00552]
[1779617801496,35.52,76877.12,0.0,0.04113,3e-05,7.00922]
[1779617806501,35.52,76884.05,0.0,0.04136,3e-05,7.04097]
[1779617811506,35.52,76886.4,0.0,0.04144,3e-05,7.05242]
[1779617816511,35.52,76886.19,0.0,0.04144,3e-05,7.05249]
[1779617821516,35.52,76885.35,0.0,0.04142,3e-05,7.04974]
[1779617826521,35.53,76889.72,0.0,0.04156,3e-05,7.06998]
[1779617831526,35.53,76893.93,0.0,0.0417,3e-05,7.0894]
[1779617836531,35.53,76898.48,0.0,0.04185,3e-05,7.11015]
[1779617841536,35.53,76901.05,0.0,0.04193,3e-05,7.12198]
[1779617846541,35.53,76903.08,0.0,0.042,3e-05,7.13142]
[1779617851547,35.53,76903.16,0.0,0.04199,3e-05,7.12954]
[1779617856552,35.53,76903.27,0.0,0.042,3e-05,7.13034]
[1779617861557,35.53,76896.19,0.0,0.04178,3e-05,7.09925]
[1779617866562,35.53,76892.13,0.0,0.04165,3e-05,7.08193]
[1779617871567,35.53,76890.1,0.0,0.0416,3e-05,7.07376]
[1779617876572,35.53,76888.01,0.0,0.04154,3e-05,7.06533]
[1779617881577,35.54,76887.76,0.0,0.04153,3e-05,7.0651]
[1779617886582,35.54,76887.11,0.0,0.04152,3e-05,7.06307]
[1779617891587,35.54,76887.54,0.0,0.04154,3e-05,7.06581]
[1779617896592,35.54,76888.35,0.0,0.04157,3e-05,7.07022]
[1779617901597,35.54,76889.65,0.0,0.04162,3e-05,7.07676]
[1779617906602,35.54,76901.68,0.0,0.042,3e-05,7.13071]
[1779617911607,35.54,76903.29,0.0,0.04204,3e-05,7.13559]
[1779617916612,35.54,76903.59,0.0,0.04205,3e-05,7.13722]
[1779617919505,35.54,76903.66,0.0,0.04206,3e-05,7.13764]
[1779617919554,35.54,76903.66,0.0,0.04206,3e-05,7.13764]
[1779617920615,35.54,76903.62,0.0,0.04206,3e-05,7.13752]
[1779617920686,35.54,76903.62,0.0,0.04206,3e-05,7.13752]
[1779617921577,35.54,76903.62,0.0,0.04206,3e-05,7.13752]
[1779617921579,35.54,76903.62,0.0,0.04206,3e-05,7.13752]
[1779617921616,35.54,76916.52,0.0,0.04247,3e-05,7.19517]
[1779617923562,35.54,76931.57,0.0,0.04295,3e-05,7.26242]
[1779617923709,35.54,76931.57,0.0,0.04295,3e-05,7.26242]
[1779617923727,35.54,76931.57,0.0,0.04295,3e-05,7.26242]
[1779617924619,35.54,76933.42,0.0,0.04301,3e-05,7.27062]
[1779617929624,35.54,76927.27,0.0,0.0428,3e-05,7.24221]
[1779617934630,35.54,76927.74,0.0,0.04281,3e-05,7.24373]
[1779617939635,35.54,76928.19,0.0,0.04282,3e-05,7.24523]
[1779617944640,35.54,76928.5,0.0,0.04283,3e-05,7.24592]
[1779617949645,35.54,76928.17,0.0,0.04281,3e-05,7.24387]
[1779617954650,35.54,76928.76,0.0,0.04283,3e-05,7.24593]
[1779617960656,35.54,76925.58,0.0,0.04272,3e-05,7.23115]
[1779617966664,35.53,76925.96,0.0,0.04273,3e-05,7.2322]
[1779617972670,35.53,76926.21,0.0,0.04272,3e-05,7.23016]
[1779617977675,35.53,76925.83,0.0,0.0427,3e-05,7.22801]
[1779617982680,35.53,76926.38,0.0,0.04272,3e-05,7.23004]
[1779617987685,35.53,76926.2,0.0,0.04271,3e-05,7.22878]
[1779617992690,35.53,76926.57,0.0,0.04272,3e-05,7.22999]
[1779617997695,35.53,76926.77,0.0,0.04272,3e-05,7.23041]
[1779618003349,35.53,76926.7,0.0,0.04272,3e-05,7.22958]
[1779618009708,35.53,76927.2,0.0,0.04273,3e-05,7.23126]
[1779618014713,35.53,76927.05,0.0,0.04272,3e-05,7.23016]
[1779618020719,35.53,76927.05,0.0,0.04272,3e-05,7.2296]
[1779618025724,35.53,76918.14,0.0,0.04243,3e-05,7.18936]
[1779618030729,35.53,76918.76,0.0,0.04244,3e-05,7.19158]
[1779618035738,35.52,76917.56,0.0,0.04238,3e-05,7.18162]
[1779618040743,35.52,76916.55,0.0,0.04233,3e-05,7.17512]
[1779618045748,35.52,76909.21,0.0,0.04208,3e-05,7.14057]
[1779618050753,35.51,76907.23,0.0,0.04201,3e-05,7.13014]
[1779618056499,35.51,76904.24,0.0,0.04192,3e-05,7.11735]
[1779618061764,35.52,76904.31,0.0,0.04192,3e-05,7.11815]
[1779618066769,35.51,76901.9,0.0,0.04184,3e-05,7.10596]
[1779618071774,35.51,76904.21,0.0,0.0419,3e-05,7.11474]
[1779618076779,35.51,76904.18,0.0,0.04189,3e-05,7.11315]
[1779618081784,35.51,76904.19,0.0,0.04188,3e-05,7.11178]
[1779618087719,35.5,76905.95,0.0,0.04192,3e-05,7.11782]
[1779618092795,35.5,76906.78,0.0,0.04192,3e-05,7.11749]
[1779618097800,35.5,76906.75,0.0,0.04191,3e-05,7.11587]
[1779618102805,35.5,76905.75,0.0,0.04187,3e-05,7.10998]
[1779618107810,35.49,76905.94,0.0,0.04186,3e-05,7.10943]
[1779618112815,35.49,76904.56,0.0,0.04181,3e-05,7.10196]
[1779618117820,35.49,76903.76,0.0,0.04177,3e-05,7.09708]
[1779618122825,35.49,76905.38,0.0,0.04182,3e-05,7.10294]
[1779618127831,35.49,76914.37,0.0,0.0421,3e-05,7.14222]
[1779618133837,35.49,76914.25,0.0,0.04209,3e-05,7.14203]
[1779618138842,35.49,76912.92,0.0,0.04205,3e-05,7.13565]
[1779618143848,35.48,76913.19,0.0,0.04205,3e-05,7.13525]
[1779618149854,35.48,76913.13,0.0,0.04203,3e-05,7.13305]
[1779618155859,35.48,76908.6,0.0,0.04186,3e-05,7.10846]
[1779618160864,35.48,76904.88,0.0,0.04173,3e-05,7.09105]
[1779618165869,35.48,76902.14,0.0,0.04165,3e-05,7.07968]
[1779618170874,35.48,76901.28,0.0,0.04163,3e-05,7.07666]
[1779618175879,35.48,76901.93,0.0,0.04166,3e-05,7.08037]
[1779618181052,35.48,76901.8,0.0,0.04166,3e-05,7.08057]
[1779618186890,35.48,76903.77,0.0,0.04173,3e-05,7.09024]
[1779618191895,35.48,76911.1,0.0,0.04197,3e-05,7.12337]
[1779618196900,35.48,76912.27,0.0,0.04199,3e-05,7.1271]
[1779618201905,35.48,76913.51,0.0,0.04202,3e-05,7.13108]
[1779618206910,35.48,76914.23,0.0,0.04203,3e-05,7.13273]
[1779618211915,35.47,76916.52,0.0,0.04208,3e-05,7.13878]
[1779618215921,35.47,76928.58,0.0,0.04245,3e-05,7.19131]
[1779618220926,35.47,76938.2,0.0,0.04275,3e-05,7.2323]
[1779618225931,35.46,76931.22,0.0,0.04251,3e-05,7.19995]
[1779618230936,35.46,76931.58,0.0,0.04252,3e-05,7.20138]
[1779618235941,35.46,76931.66,0.0,0.04253,3e-05,7.20159]
[1779618241947,35.46,76934.25,0.0,0.04261,3e-05,7.21301]
[1779618246952,35.46,76942.76,0.0,0.04288,3e-05,7.25094]
[1779618252958,35.46,76943.13,0.0,0.04289,3e-05,7.25193]
[1779618258964,35.46,76943.38,0.0,0.04289,3e-05,7.2524]
[1779618264958,35.46,76944.72,0.0,0.04293,3e-05,7.25775]
[1779618269975,35.46,76945.74,0.0,0.04296,3e-05,7.26176]
[1779618272061,35.46,76945.72,0.0,0.04294,3e-05,7.2588]
[1779618272139,35.46,76945.72,0.0,0.04294,3e-05,7.2588]
[1779618272141,35.46,76945.72,0.0,0.04294,3e-05,7.2588]
[1779618272214,35.46,76945.72,0.0,0.04294,3e-05,7.25868]
[1779618279985,35.46,76945.68,0.0,0.04293,3e-05,7.2577]
[1779618284991,35.46,76944.06,0.0,0.04287,3e-05,7.24979]
[1779618289996,35.46,76937.45,0.0,0.04266,3e-05,7.21961]
[1779618295001,35.46,76930.76,0.0,0.04244,3e-05,7.18934]
[1779618300013,35.46,76923.92,0.0,0.04222,3e-05,7.15882]
[1779618305020,35.46,76912.92,0.0,0.04188,3e-05,7.11024]
[1779618310025,35.46,76909.56,0.0,0.04177,3e-05,7.09475]
[1779618315030,35.45,76908.11,0.0,0.04171,3e-05,7.08707]
[1779618320035,35.45,76907.78,0.0,0.04169,3e-05,7.08446]
[1779618324039,35.45,76917.63,0.0,0.042,3e-05,7.12722]
[1779618329044,35.45,76924.27,0.0,0.0422,3e-05,7.15529]
[1779618335050,35.45,76926.12,0.0,0.04224,3e-05,7.16118]
[1779618340055,35.45,76928.94,0.0,0.04234,3e-05,7.17395]
[1779618345758,35.45,76930.6,0.0,0.04239,3e-05,7.18145]
[1779618350938,35.45,76939.8,0.0,0.04268,3e-05,7.22271]
[1779618351011,35.45,76939.8,0.0,0.04268,3e-05,7.22271]
[1779618351031,35.45,76939.8,0.0,0.04268,3e-05,7.22264]
[1779618357072,35.45,76942.76,0.0,0.04278,3e-05,7.23549]
[1779618361108,35.45,76942.92,0.0,0.04278,3e-05,7.23589]
[1779618361148,35.45,76942.92,0.0,0.04278,3e-05,7.23589]
[1779618362077,35.45,76942.38,0.0,0.04276,3e-05,7.23338]
[1779618367082,35.45,76943.05,0.0,0.04278,3e-05,7.23604]
[1779618372087,35.45,76939.84,0.0,0.04267,3e-05,7.22131]
[1779618378093,35.44,76938.81,0.0,0.04264,3e-05,7.21636]
[1779618383101,35.44,76937.13,0.0,0.04258,3e-05,7.20859]
[1779618389107,35.44,76933.08,0.0,0.04245,3e-05,7.19032]
[1779618394112,35.44,76932.59,0.0,0.04242,3e-05,7.1855]
[1779618399117,35.44,76931.77,0.0,0.0424,3e-05,7.18185]
[1779618404122,35.44,76928.77,0.0,0.0423,3e-05,7.16855]
[1779618409127,35.44,76928.46,0.0,0.04229,3e-05,7.16729]
[1779618415133,35.44,76937.59,0.0,0.04258,3e-05,7.20815]
[1779618420138,35.44,76935.14,0.0,0.0425,3e-05,7.19705]
[1779618421590,35.44,76935.14,0.0,0.0425,3e-05,7.19705]
[1779618421629,35.44,76935.14,0.0,0.0425,3e-05,7.19701]
[1779618425178,35.43,77202.19,0.0,0.05171,4e-05,8.4521]
[1779618425574,35.43,77202.19,0.0,0.05171,4e-05,8.4521]
[1779618426173,35.43,77202.19,0.0,0.05171,4e-05,8.4521]
[1779618427538,35.43,77202.19,0.0,0.05171,4e-05,8.4521]
[1779618428160,35.34,77202.19,0.0,0.05127,4e-05,8.39454]
[1779618429166,35.29,77364.34,0.0,0.05732,4e-05,9.18825]
[1779618430193,35.29,77380.12,0.0,0.05797,4e-05,9.27144]
[1779618431225,35.2,77407.56,0.0,0.05867,4e-05,9.36255]
[1779618433410,35.15,77407.56,0.0,0.0584,4e-05,9.32957]
[1779618433413,35.15,77407.56,0.0,0.0584,4e-05,9.32957]
[1779618433469,35.15,77407.56,0.0,0.0584,4e-05,9.32957]
[1779618434209,35.13,77407.56,0.0,0.05828,4e-05,9.31428]
[1779618435218,35.13,77255.08,0.0,0.05222,4e-05,8.52387]
[1779618437064,35.1,77255.08,0.0,0.05205,4e-05,8.50204]
[1779618437126,35.1,77255.08,0.0,0.05205,4e-05,8.50204]
[1779618437200,35.1,77255.08,0.0,0.05205,4e-05,8.50204]
[1779618437251,35.09,77255.08,0.0,0.05204,4e-05,8.49997]
[1779618437883,35.09,77255.08,0.0,0.05204,4e-05,8.49997]
[1779618437909,35.09,77255.08,0.0,0.05204,4e-05,8.49997]
[1779618438235,35.09,77228.58,0.0,0.05103,4e-05,8.36596]
[1779618438764,35.09,77228.58,0.0,0.05103,4e-05,8.36596]
[1779618438773,35.09,77228.58,0.0,0.05103,4e-05,8.36596]
[1779618439236,35.09,77224.41,0.0,0.05087,4e-05,8.34418]
[1779618439605,35.09,77224.41,0.0,0.05087,4e-05,8.34418]
[1779618439636,35.09,77224.41,0.0,0.05087,4e-05,8.34418]
[1779618440237,35.09,77221.21,0.0,0.05074,4e-05,8.32731]
[1779618440446,35.09,77221.21,0.0,0.05074,4e-05,8.32731]
[1779618440478,35.09,77221.21,0.0,0.05074,4e-05,8.32731]
[1779618441238,35.09,77201.59,0.0,0.05001,4e-05,8.2292]
[1779618441386,35.09,77201.59,0.0,0.05001,4e-05,8.2292]
[1779618441441,35.09,77201.59,0.0,0.05001,4e-05,8.2292]
[1779618442065,35.09,77201.59,0.0,0.05001,4e-05,8.2292]
[1779618442112,35.09,77201.59,0.0,0.05001,4e-05,8.2292]
[1779618442156,35.08,77201.59,0.0,0.04996,4e-05,8.22245]
[1779618442943,35.08,77201.59,0.0,0.04996,4e-05,8.22245]
[1779618442957,35.08,77201.59,0.0,0.04996,4e-05,8.22245]
[1779618443239,35.08,77184.36,0.0,0.04932,4e-05,8.13698]
[1779618443574,35.08,77184.36,0.0,0.04932,4e-05,8.13698]
[1779618443610,35.08,77184.36,0.0,0.04932,4e-05,8.13698]
[1779618444204,35.08,77184.36,0.0,0.04932,4e-05,8.13698]
[1779618444240,35.07,77177.12,0.0,0.04901,4e-05,8.0956]
[1779618444242,35.07,77177.12,0.0,0.04901,4e-05,8.0956]
[1779618444687,35.07,77177.12,0.0,0.04901,4e-05,8.0956]
[1779618444721,35.07,77177.12,0.0,0.04901,4e-05,8.0956]
[1779618445211,35.07,77177.12,0.0,0.04901,4e-05,8.0956]
[1779618445241,35.07,77174.81,0.0,0.04892,4e-05,8.08374]
[1779618445674,35.07,77174.81,0.0,0.04892,4e-05,8.08374]
[1779618445712,35.07,77174.81,0.0,0.04892,4e-05,8.08374]
[1779618446031,35.07,77174.81,0.0,0.04892,4e-05,8.08374]
[1779618446044,35.07,77174.81,0.0,0.04892,4e-05,8.08374]
[1779618446242,35.06,77181.17,0.0,0.04911,4e-05,8.1088]
[1779618446618,35.06,77181.17,0.0,0.04911,4e-05,8.1088]
[1779618446643,35.06,77181.17,0.0,0.04911,4e-05,8.1088]
[1779618447081,35.06,77181.17,0.0,0.04911,4e-05,8.1088]
[1779618447122,35.06,77181.17,0.0,0.04911,4e-05,8.1088]
[1779618447224,35.06,77181.17,0.0,0.0491,4e-05,8.10819]
[1779618447443,35.06,77181.17,0.0,0.0491,4e-05,8.10819]
[1779618447498,35.06,77181.17,0.0,0.0491,4e-05,8.10819]
[1779618447623,35.06,77181.17,0.0,0.0491,4e-05,8.10819]
[1779618447657,35.06,77181.17,0.0,0.0491,4e-05,8.10819]
[1779618448244,35.05,77180.4,0.0,0.04903,4e-05,8.09774]
[1779618449245,35.05,77169.99,0.0,0.04864,4e-05,8.04628]
[1779618452248,35.04,77197.41,0.0,0.04958,4e-05,8.17178]
[1779618454250,35.03,77184.86,0.0,0.04911,4e-05,8.10882]
[1779618455251,35.03,77173.39,0.0,0.04869,4e-05,8.05222]
[1779618457308,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457332,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457434,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457457,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457517,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457549,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457561,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457582,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457616,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457638,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457727,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457756,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457896,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618457936,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458001,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458027,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458090,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458107,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458115,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458143,35.03,77172.63,0.0,0.04866,4e-05,8.04745]
[1779618458254,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458274,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458297,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458328,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458357,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458378,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458414,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458504,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458536,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458588,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458625,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458693,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458716,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458798,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458831,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618458988,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618459013,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618459156,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618459188,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618459239,35.03,77172.26,0.0,0.04864,4e-05,8.04518]
[1779618459255,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459278,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459344,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459368,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459471,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459528,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459612,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618459644,35.03,77172.75,0.0,0.04865,4e-05,8.04705]
[1779618460256,35.03,77170.79,0.0,0.04858,4e-05,8.03701]
[1779618463259,35.03,77185.14,0.0,0.04909,4e-05,8.10551]
[1779618466262,35.02,77197.08,0.0,0.04951,4e-05,8.16204]
[1779618468264,35.02,77174.2,0.0,0.04866,4e-05,8.04849]
[1779618469265,35.02,77189.33,0.0,0.04921,4e-05,8.1219]
[1779618470642,35.02,77193.86,0.0,0.04936,4e-05,8.14301]
[1779618470664,35.02,77193.86,0.0,0.04936,4e-05,8.14301]
[1779618470675,35.02,77193.86,0.0,0.04936,4e-05,8.14301]
[1779618471844,35.02,77193.86,0.0,0.04936,4e-05,8.14301]
[1779618471879,35.02,77193.86,0.0,0.04936,4e-05,8.14301]
[1779618472268,35.02,77194.13,0.0,0.04936,4e-05,8.14204]
[1779618474270,35.01,77184.44,0.0,0.04899,4e-05,8.09229]
[1779618476272,35.01,77182.01,0.0,0.04888,4e-05,8.07831]
[1779618476291,35.01,77182.01,0.0,0.04888,4e-05,8.07831]
[1779618476693,35.01,77182.01,0.0,0.04888,4e-05,8.07831]
[1779618476706,35.01,77182.01,0.0,0.04888,4e-05,8.07831]
[1779618477273,35.01,77181.74,0.0,0.04886,4e-05,8.07592]
[1779618479576,35.0,77184.28,0.0,0.04894,4e-05,8.08625]
[1779618479623,35.0,77184.28,0.0,0.04894,4e-05,8.08625]
[1779618480276,35.0,77183.28,0.0,0.0489,4e-05,8.0803]
[1779618482278,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482297,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482337,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482382,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482396,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482487,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482514,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482634,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482663,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482750,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482786,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482827,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482860,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618482999,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483034,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483054,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483066,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483096,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483116,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483123,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483152,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483202,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483218,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483218,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483516,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483541,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483768,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483813,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483977,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618483990,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618484111,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618484149,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618484209,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618484242,35.0,77194.97,0.0,0.04931,4e-05,8.13541]
[1779618484280,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484315,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484334,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484440,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484454,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484545,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484573,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484797,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484809,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484859,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618484898,35.0,77187.18,0.0,0.049,4e-05,8.09498]
[1779618485281,34.99,77170.58,0.0,0.0484,4e-05,8.0129]
[1779618487117,34.99,77165.54,0.0,0.04821,4e-05,7.98747]
[1779618487151,34.99,77165.54,0.0,0.04821,4e-05,7.98747]
[1779618487157,34.99,77165.54,0.0,0.04821,4e-05,7.98747]
[1779618487215,34.99,77165.54,0.0,0.04821,4e-05,7.98747]
[1779618487273,34.99,77165.54,0.0,0.0482,4e-05,7.9866]
[1779618489313,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489351,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489375,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489395,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489393,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489481,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489501,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489507,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489537,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489576,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489585,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489596,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489628,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489689,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489720,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489754,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489782,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489816,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489838,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489841,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489874,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618489968,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618490040,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618490066,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618490104,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618490341,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618490360,34.99,77170.1,0.0,0.04835,4e-05,8.00697]
[1779618490392,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618490823,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618490838,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491159,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491190,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491243,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491277,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491332,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491385,34.99,77170.1,0.0,0.04835,4e-05,8.00604]
[1779618491411,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491559,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491591,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491710,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491751,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491812,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491860,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618491979,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618492003,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618492021,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618492067,34.99,77165.35,0.0,0.04817,4e-05,7.98206]
[1779618492169,34.98,77165.35,0.0,0.04816,4e-05,7.98133]
[1779618493413,34.98,77133.46,0.0,0.04702,4e-05,7.82659]
[1779618495007,34.98,77127.0,0.0,0.04679,4e-05,7.79502]
[1779618495046,34.98,77127.0,0.0,0.04679,4e-05,7.79502]
[1779618495149,34.98,77127.0,0.0,0.04679,4e-05,7.79444]
[1779618500420,34.98,77128.71,0.0,0.04684,4e-05,7.80179]
[1779618501421,34.98,77141.16,0.0,0.04728,4e-05,7.86135]
[1779618503423,34.98,77123.11,0.0,0.04664,3e-05,7.77433]
[1779618503844,34.98,77123.11,0.0,0.04664,3e-05,7.77433]
[1779618503875,34.98,77123.11,0.0,0.04664,3e-05,7.77433]
[1779618504049,34.98,77123.11,0.0,0.04664,3e-05,7.77433]
[1779618504078,34.98,77123.11,0.0,0.04664,3e-05,7.77433]
[1779618505425,34.98,77136.07,0.0,0.04709,4e-05,7.83601]
[1779618507427,34.98,77146.61,0.0,0.04746,4e-05,7.88615]
[1779618512432,34.98,77145.01,0.0,0.04738,4e-05,7.87423]
[1779618514434,34.97,77135.24,0.0,0.04703,4e-05,7.82671]
[1779618519439,34.97,77143.71,0.0,0.04731,4e-05,7.86446]
[1779618524444,34.96,77147.27,0.0,0.0474,4e-05,7.87783]
[1779618527148,34.96,77149.14,0.0,0.04745,4e-05,7.88451]
[1779618529449,34.96,77144.66,0.0,0.04728,4e-05,7.86135]
[1779618534454,34.95,77138.54,0.0,0.04704,4e-05,7.82838]
[1779618538458,34.95,77127.14,0.0,0.04662,4e-05,7.77122]
[1779618543463,34.94,77130.95,0.0,0.04673,4e-05,7.78636]
[1779618548468,34.94,77131.17,0.0,0.04671,4e-05,7.7843]
[1779618554474,34.93,77132.8,0.0,0.04674,4e-05,7.78837]
[1779618559479,34.93,77135.46,0.0,0.04681,4e-05,7.79795]
[1779618564484,34.92,77135.44,0.0,0.04679,4e-05,7.79468]
[1779618568354,34.92,77129.82,0.0,0.04658,4e-05,7.76596]
[1779618568382,34.92,77129.82,0.0,0.04658,4e-05,7.76596]
[1779618568415,34.92,77129.82,0.0,0.04657,4e-05,7.76538]
[1779618570489,34.92,77144.71,0.0,0.04709,4e-05,7.83561]
[1779618572526,34.92,77145.57,0.0,0.04709,4e-05,7.83564]
[1779618572546,34.92,77145.57,0.0,0.04709,4e-05,7.83564]
[1779618573493,34.91,77146.81,0.0,0.04713,4e-05,7.84093]
[1779618575895,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618575896,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618575910,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618575999,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576032,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576041,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576063,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576126,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576146,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576153,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576184,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576221,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576242,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576273,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576303,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576357,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576391,34.91,77147.31,0.0,0.04714,4e-05,7.84193]
[1779618576458,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576608,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576634,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576734,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576758,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576793,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576821,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618576967,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577008,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577134,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577155,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577193,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577260,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577281,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577344,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577370,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577491,34.91,77147.31,0.0,0.04713,4e-05,7.84119]
[1779618577500,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577516,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577659,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577667,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577679,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577697,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577742,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577757,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577764,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577785,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577910,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618577932,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618578501,34.91,77143.11,0.0,0.04697,4e-05,7.8196]
[1779618579502,34.91,77158.81,0.0,0.04753,4e-05,7.89457]
[1779618581504,34.91,77142.79,0.0,0.04695,4e-05,7.81584]
[1779618584084,34.9,77142.8,0.0,0.04694,4e-05,7.81457]
[1779618584097,34.9,77142.8,0.0,0.04694,4e-05,7.81457]
[1779618584423,34.9,77142.8,0.0,0.04694,4e-05,7.81457]
[1779618584454,34.9,77142.8,0.0,0.04694,4e-05,7.81457]
[1779618584532,34.9,77143.27,0.0,0.04695,4e-05,7.81615]
[1779618584578,34.9,77143.27,0.0,0.04695,4e-05,7.81615]
[1779618585508,34.9,77157.9,0.0,0.04746,4e-05,7.88595]
[1779618586587,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586625,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586668,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586684,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586794,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586817,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586831,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586898,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586919,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586922,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618586985,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618587073,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618587087,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618587103,34.9,77158.38,0.0,0.04747,4e-05,7.88747]
[1779618587510,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587546,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587591,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587633,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587676,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587695,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587739,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587753,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587760,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587783,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587844,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587864,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587872,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587900,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618587991,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588021,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588033,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588052,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588095,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588111,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588201,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588239,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588494,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618588511,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588522,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588664,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588702,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588809,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588849,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588935,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618588971,34.9,77160.05,0.0,0.04752,4e-05,7.89399]
[1779618589512,34.89,77163.93,0.0,0.0476,4e-05,7.90476]
[1779618594517,34.88,77165.44,0.0,0.04762,4e-05,7.90806]
[1779618599527,34.87,77165.33,0.0,0.04759,4e-05,7.90357]
[1779618604532,34.87,77151.16,0.0,0.04706,4e-05,7.83138]
[1779618609177,34.86,77145.66,0.0,0.04684,4e-05,7.80238]
[1779618609296,34.86,77145.66,0.0,0.04684,4e-05,7.80238]
[1779618609343,34.86,77145.66,0.0,0.04684,4e-05,7.80238]
[1779618609385,34.86,77145.66,0.0,0.04684,4e-05,7.80238]
[1779618609482,34.86,77145.66,0.0,0.04684,4e-05,7.80168]
[1779618612060,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612061,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612077,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612186,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612207,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612223,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612293,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612310,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612312,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612339,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612396,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612417,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612430,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612457,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612510,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612522,34.86,77146.08,0.0,0.04685,4e-05,7.80275]
[1779618612546,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618612669,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618612691,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618612837,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618612870,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618612984,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613018,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613152,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613167,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613194,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613215,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613224,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613299,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613315,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613341,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613383,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613404,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613413,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613425,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613442,34.86,77113.54,0.0,0.04571,3e-05,7.64686]
[1779618613483,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618613572,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618613589,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618613698,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618613743,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618613929,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618613949,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618614076,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618614096,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618614187,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618614211,34.86,77113.54,0.0,0.0457,3e-05,7.64649]
[1779618614254,34.86,77113.54,0.0,0.0457,3e-05,7.64613]
[1779618619523,34.86,77110.51,0.0,0.04558,3e-05,7.62998]
[1779618624557,34.85,77105.22,0.0,0.04539,3e-05,7.60316]
[1779618625586,34.85,77101.93,0.0,0.04527,3e-05,7.58732]
[1779618625646,34.85,77101.93,0.0,0.04527,3e-05,7.58732]
[1779618625654,34.85,77101.93,0.0,0.04527,3e-05,7.58732]
[1779618626559,34.85,77099.5,0.0,0.04519,3e-05,7.57559]
[1779618631564,34.85,77092.09,0.0,0.04491,3e-05,7.53694]
[1779618634282,34.85,77089.95,0.0,0.04484,3e-05,7.52648]
[1779618634566,34.85,77084.55,0.0,0.04465,3e-05,7.50081]
[1779618639572,34.85,77077.75,0.0,0.04442,3e-05,7.46857]
[1779618640987,34.85,77078.37,0.0,0.04444,3e-05,7.4714]
[1779618641011,34.85,77078.37,0.0,0.04444,3e-05,7.4714]
[1779618644274,34.85,77074.15,0.0,0.04429,3e-05,7.45142]
[1779618644375,34.85,77074.15,0.0,0.04429,3e-05,7.45136]
[1779618649582,34.85,77065.49,0.0,0.044,3e-05,7.41087]
[1779618654587,34.85,77068.29,0.0,0.04409,3e-05,7.42385]
[1779618659591,34.85,77068.91,0.0,0.04411,3e-05,7.42663]
[1779618661593,34.85,77057.43,0.0,0.04373,3e-05,7.37328]
[1779618665597,34.85,77068.33,0.0,0.0441,3e-05,7.42402]
[1779618667186,34.85,77068.17,0.0,0.04409,3e-05,7.4233]
[1779618667599,34.85,77067.94,0.0,0.04408,3e-05,7.42219]
[1779618667656,34.85,77067.94,0.0,0.04408,3e-05,7.42219]
[1779618668600,34.85,77068.19,0.0,0.04409,3e-05,7.42331]
[1779618670736,34.85,77068.23,0.0,0.04409,3e-05,7.42344]
[1779618671603,34.85,77068.38,0.0,0.0441,3e-05,7.42412]
[1779618674535,34.85,77065.27,0.0,0.04399,3e-05,7.40964]
[1779618674565,34.85,77065.27,0.0,0.04399,3e-05,7.40969]
[1779618676829,34.85,77058.12,0.0,0.04375,3e-05,7.3765]
[1779618676978,34.85,77058.12,0.0,0.04375,3e-05,7.3765]
[1779618677610,34.85,77058.19,0.0,0.04376,3e-05,7.37697]
[1779618678970,34.85,77056.87,0.0,0.04371,3e-05,7.37086]
[1779618679612,34.85,77057.47,0.0,0.04373,3e-05,7.3737]
[1779618684534,34.85,77057.33,0.0,0.04373,3e-05,7.37329]
[1779618684549,34.85,77057.33,0.0,0.04373,3e-05,7.37334]
[1779618689622,34.85,77057.22,0.0,0.04373,3e-05,7.37314]
[1779618694627,34.85,77061.41,0.0,0.04386,3e-05,7.39015]
[1779618699632,34.85,77058.3,0.0,0.04375,3e-05,7.37587]
[1779618704636,34.85,77059.14,0.0,0.04378,3e-05,7.38005]
[1779618705363,34.85,77059.14,0.0,0.04378,3e-05,7.38005]
[1779618705455,34.85,77059.14,0.0,0.04378,3e-05,7.38016]
[1779618706638,34.85,77048.91,0.0,0.04344,3e-05,7.33288]
[1779618711643,34.85,77042.83,0.0,0.04325,3e-05,7.30556]
[1779618716649,34.85,77034.75,0.0,0.04299,3e-05,7.26927]
[1779618719652,34.85,77022.96,0.0,0.04261,3e-05,7.21608]
[1779618722655,34.86,77012.0,0.0,0.04226,3e-05,7.16711]
[1779618727661,34.86,77013.33,0.0,0.04231,3e-05,7.17503]
[1779618732666,34.86,77009.74,0.0,0.04221,3e-05,7.16062]
[1779618734605,34.86,77009.3,0.0,0.0422,3e-05,7.15899]
[1779618734668,34.86,77013.52,0.0,0.04234,3e-05,7.17856]
[1779618739673,34.87,77025.3,0.0,0.04274,3e-05,7.23394]
[1779618742676,34.87,77008.99,0.0,0.04221,3e-05,7.16038]
[1779618744678,34.87,77019.87,0.0,0.04257,3e-05,7.21064]
[1779618749683,34.87,77020.52,0.0,0.0426,3e-05,7.21516]
[1779618754688,34.87,77019.93,0.0,0.04258,3e-05,7.21136]
[1779618759694,34.87,77022.67,0.0,0.04267,3e-05,7.22456]
[1779618760695,34.87,77038.8,0.0,0.04321,3e-05,7.29873]
[1779618763701,34.87,77049.68,0.0,0.04357,3e-05,7.3493]
[1779618768706,34.88,77049.78,0.0,0.04358,3e-05,7.35023]
[1779618774712,34.88,77056.47,0.0,0.0438,3e-05,7.38164]
[1779618780660,34.88,77057.54,0.0,0.04384,3e-05,7.38675]
[1779618784424,34.88,77058.96,0.0,0.04389,3e-05,7.3934]
[1779618784722,34.88,77073.64,0.0,0.04438,3e-05,7.46169]
[1779618785723,34.88,77102.44,0.0,0.04536,3e-05,7.59661]
[1779618786677,34.88,77102.44,0.0,0.04536,3e-05,7.59661]
[1779618786700,34.88,77102.44,0.0,0.04536,3e-05,7.59661]
[1779618789724,34.87,77113.4,0.0,0.04573,3e-05,7.64736]
[1779618794526,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794571,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794603,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794634,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794658,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794676,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794713,34.87,77111.56,0.0,0.04565,3e-05,7.6371]
[1779618794732,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618794781,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618794806,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618794865,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618794880,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618794893,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795202,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795233,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795411,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795446,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795558,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795586,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795600,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795617,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795642,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795663,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795674,34.87,77115.83,0.0,0.0458,3e-05,7.65695]
[1779618795733,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618795789,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618795826,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618795852,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618795885,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618795894,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618795914,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796167,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796184,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796338,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796364,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796524,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796543,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796629,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796671,34.87,77118.06,0.0,0.04587,3e-05,7.66715]
[1779618796724,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618796776,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618796794,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618796860,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618796884,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618796923,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618796946,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618797029,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618797063,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618797133,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618797153,34.87,77118.06,0.0,0.04587,3e-05,7.66672]
[1779618797735,34.87,77121.42,0.0,0.04598,3e-05,7.68227]
[1779618800892,34.87,77126.86,0.0,0.04616,3e-05,7.70678]
[1779618800925,34.87,77126.86,0.0,0.04616,3e-05,7.70678]
[1779618801739,34.87,77125.58,0.0,0.04611,3e-05,7.70026]
[1779618804663,34.86,77120.07,0.0,0.04591,3e-05,7.67313]
[1779618804724,34.86,77120.07,0.0,0.04591,3e-05,7.67313]
[1779618804754,34.86,77119.71,0.0,0.0459,3e-05,7.671]
[1779618804814,34.86,77119.71,0.0,0.0459,3e-05,7.671]
[1779618805745,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806751,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806753,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806765,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806794,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806835,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806857,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618806884,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807003,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807032,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807046,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807063,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807088,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807121,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807171,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807211,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807285,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807297,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807340,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807357,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807654,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807682,34.86,77141.4,0.0,0.04665,4e-05,7.77361]
[1779618807747,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618807780,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618807802,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618807906,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618807922,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618807927,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618807953,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808095,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808129,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808137,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808161,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808305,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808327,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808337,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808641,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808660,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808704,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808719,34.86,77146.74,0.0,0.04683,4e-05,7.79863]
[1779618808748,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618808809,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618808837,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618808999,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618809027,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618809103,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618809115,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618809208,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618809231,34.86,77143.5,0.0,0.04671,4e-05,7.78247]
[1779618809749,34.86,77143.92,0.0,0.04672,4e-05,7.78386]
[1779618810951,34.86,77143.31,0.0,0.0467,4e-05,7.78036]
[1779618810979,34.86,77143.31,0.0,0.0467,4e-05,7.78036]
[1779618811751,34.86,77142.78,0.0,0.04666,4e-05,7.77454]
[1779618816756,34.85,77140.42,0.0,0.04655,4e-05,7.76035]
[1779618821762,34.85,77131.36,0.0,0.04622,3e-05,7.71443]
[1779618826767,34.85,77124.81,0.0,0.04597,3e-05,7.68089]
[1779618830681,34.84,77118.04,0.0,0.04573,3e-05,7.64749]
[1779618830703,34.84,77118.04,0.0,0.04573,3e-05,7.64749]
[1779618830704,34.84,77118.04,0.0,0.04573,3e-05,7.64749]
[1779618830773,34.84,77117.85,0.0,0.04572,3e-05,7.64621]
[1779618835778,34.84,77116.38,0.0,0.04566,3e-05,7.63736]
[1779618840783,34.84,77110.28,0.0,0.04543,3e-05,7.60674]
[1779618845788,34.84,77114.92,0.0,0.04558,3e-05,7.62707]
[1779618850793,34.83,77114.89,0.0,0.04557,3e-05,7.62521]
[1779618855798,34.83,77114.4,0.0,0.04554,3e-05,7.6212]
[1779618860803,34.83,77119.27,0.0,0.04569,3e-05,7.64257]
[1779618865808,34.82,77120.38,0.0,0.04572,3e-05,7.646]
[1779618870813,34.82,77127.02,0.0,0.04593,3e-05,7.67555]
[1779618874940,34.82,77128.13,0.0,0.04594,3e-05,7.67645]
[1779618875818,34.82,77129.02,0.0,0.04597,3e-05,7.6803]
[1779618876819,34.82,77140.63,0.0,0.04637,4e-05,7.73525]
[1779618880601,34.81,77146.07,0.0,0.04655,4e-05,7.75965]
[1779618880613,34.81,77146.07,0.0,0.04655,4e-05,7.7591]
[1779618885828,34.81,77144.77,0.0,0.04648,4e-05,7.7501]
[1779618890833,34.81,77144.33,0.0,0.04644,4e-05,7.7454]
[1779618895838,34.8,77143.21,0.0,0.04639,4e-05,7.73741]
[1779618900844,34.8,77139.68,0.0,0.04624,3e-05,7.71807]
[1779618905849,34.79,77142.52,0.0,0.04633,4e-05,7.7292]
[1779618910856,34.79,77134.76,0.0,0.04604,3e-05,7.68972]
[1779618915861,34.79,77133.49,0.0,0.04598,3e-05,7.68156]
[1779618920867,34.78,77128.83,0.0,0.0458,3e-05,7.65735]
[1779618926707,34.78,77126.3,0.0,0.0457,3e-05,7.6431]
[1779618931878,34.78,77120.33,0.0,0.04546,3e-05,7.61045]
[1779618936883,34.78,77115.85,0.0,0.0453,3e-05,7.58776]
[1779618937525,34.78,77115.85,0.0,0.0453,3e-05,7.58776]
[1779618937855,34.77,77115.85,0.0,0.0453,3e-05,7.5875]
[1779618938898,34.77,77082.86,0.0,0.04417,3e-05,7.43206]
[1779618940900,34.77,77064.17,0.0,0.04354,3e-05,7.34526]
[1779618944091,34.78,77060.11,0.0,0.04341,3e-05,7.32695]
[1779618944637,34.78,77060.11,0.0,0.04341,3e-05,7.32695]
[1779618944843,34.78,77060.11,0.0,0.04341,3e-05,7.32712]
[1779618945192,34.78,77060.11,0.0,0.04341,3e-05,7.32712]
[1779618945905,34.78,77061.46,0.0,0.04346,3e-05,7.33354]
[1779618951892,34.78,77065.46,0.0,0.0436,3e-05,7.35289]
[1779618956916,34.78,77068.13,0.0,0.04369,3e-05,7.36598]
[1779618961921,34.78,77069.12,0.0,0.04373,3e-05,7.37099]
[1779618966926,34.78,77067.69,0.0,0.04368,3e-05,7.36476]
[1779618971931,34.78,77072.25,0.0,0.04384,3e-05,7.38639]
[1779618976936,34.78,77072.44,0.0,0.04385,3e-05,7.38755]
[1779618981941,34.78,77072.32,0.0,0.04385,3e-05,7.38722]
[1779618986946,34.78,77077.4,0.0,0.04402,3e-05,7.41101]
[1779618991951,34.78,77087.27,0.0,0.04434,3e-05,7.4545]
[1779618996956,34.78,77090.0,0.0,0.04443,3e-05,7.46693]
[1779619001961,34.78,77091.55,0.0,0.04448,3e-05,7.47379]
[1779619006966,34.78,77094.83,0.0,0.04458,3e-05,7.4887]
[1779619011971,34.78,77095.73,0.0,0.04461,3e-05,7.49233]
[1779619016976,34.78,77108.45,0.0,0.04504,3e-05,7.55154]
[1779619021980,34.78,77094.19,0.0,0.04455,3e-05,7.48364]
[1779619026986,34.78,77097.67,0.0,0.04466,3e-05,7.49939]
[1779619031991,34.77,77095.37,0.0,0.04458,3e-05,7.48797]
[1779619033993,34.77,77084.91,0.0,0.04422,3e-05,7.43888]
[1779619035467,34.77,77086.02,0.0,0.04426,3e-05,7.44401]
[1779619035995,34.77,77086.2,0.0,0.04427,3e-05,7.44482]
[1779619042001,34.77,77086.55,0.0,0.04428,3e-05,7.44622]
[1779619045565,34.77,77087.91,0.0,0.04432,3e-05,7.45243]
[1779619045643,34.77,77087.91,0.0,0.04432,3e-05,7.45238]
[1779619050854,34.77,77088.71,0.0,0.04435,3e-05,7.45583]
[1779619056019,34.77,77092.53,0.0,0.04446,3e-05,7.4707]
[1779619062025,34.77,77099.82,0.0,0.0447,3e-05,7.5043]
[1779619067042,34.77,77087.86,0.0,0.04429,3e-05,7.44765]
[1779619072047,34.77,77078.77,0.0,0.04398,3e-05,7.40523]
[1779619077052,34.77,77077.38,0.0,0.04394,3e-05,7.39887]
[1779619082057,34.77,77072.76,0.0,0.04379,3e-05,7.37764]
[1779619086924,34.77,77070.9,0.0,0.04373,3e-05,7.3693]
[1779619087050,34.77,77070.9,0.0,0.04373,3e-05,7.3693]
[1779619087062,34.77,77070.35,0.0,0.04371,3e-05,7.36681]
[1779619089266,34.77,77071.75,0.0,0.04376,3e-05,7.37351]
[1779619090065,34.77,77071.5,0.0,0.04375,3e-05,7.3724]
[1779619093068,34.77,77081.69,0.0,0.04409,3e-05,7.41991]
[1779619096992,34.77,77086.31,0.0,0.04425,3e-05,7.44141]
[1779619097065,34.77,77086.31,0.0,0.04425,3e-05,7.44141]
[1779619097072,34.77,77093.25,0.0,0.04448,3e-05,7.47381]
[1779619099074,34.77,77115.45,0.0,0.04524,3e-05,7.57807]
[1779619099386,34.77,77115.45,0.0,0.04524,3e-05,7.57807]
[1779619099388,34.77,77115.45,0.0,0.04524,3e-05,7.57807]
[1779619100075,34.77,77125.11,0.0,0.04557,3e-05,7.62353]
[1779619100549,34.77,77125.11,0.0,0.04557,3e-05,7.62353]
[1779619101076,34.77,77126.64,0.0,0.04562,3e-05,7.63047]
[1779619105080,34.77,77116.77,0.0,0.04527,3e-05,7.58247]
[1779619105876,34.77,77116.77,0.0,0.04527,3e-05,7.58247]
[1779619106081,34.77,77117.02,0.0,0.04527,3e-05,7.5834]
[1779619110600,34.77,77117.33,0.0,0.04528,3e-05,7.58382]
[1779619111044,34.77,77117.33,0.0,0.04526,3e-05,7.5809]
[1779619116091,34.76,77119.94,0.0,0.04534,3e-05,7.59192]
[1779619121097,34.76,77129.83,0.0,0.04567,3e-05,7.63736]
[1779619126104,34.76,77126.07,0.0,0.04553,3e-05,7.6178]
[1779619131109,34.76,77125.74,0.0,0.04551,3e-05,7.61468]
[1779619135113,34.75,77109.35,0.0,0.04493,3e-05,7.53609]
[1779619136075,34.75,77109.35,0.0,0.04493,3e-05,7.53609]
[1779619136114,34.75,77107.75,0.0,0.04488,3e-05,7.52838]
[1779619140550,34.75,77114.52,0.0,0.0451,3e-05,7.55956]
[1779619141119,34.75,77114.83,0.0,0.04511,3e-05,7.56081]
[1779619142663,34.75,77115.49,0.0,0.04513,3e-05,7.56373]
[1779619142811,34.75,77115.49,0.0,0.04513,3e-05,7.56373]
[1779619142849,34.75,77115.49,0.0,0.04513,3e-05,7.56352]
[1779619144872,34.75,77114.31,0.0,0.04509,3e-05,7.55775]
[1779619144874,34.75,77114.31,0.0,0.04509,3e-05,7.55775]
[1779619144957,34.75,77114.31,0.0,0.04509,3e-05,7.55753]
[1779619150128,34.75,77112.31,0.0,0.04501,3e-05,7.54704]
[1779619155133,34.75,77111.2,0.0,0.04497,3e-05,7.54085]
[1779619161139,34.75,77110.1,0.0,0.04492,3e-05,7.53459]
[1779619166143,34.75,77108.11,0.0,0.04485,3e-05,7.52439]
[1779619171148,34.74,77100.46,0.0,0.04457,3e-05,7.48516]
[1779619176153,34.74,77099.73,0.0,0.04454,3e-05,7.48125]
[1779619181158,34.74,77098.5,0.0,0.0445,3e-05,7.47506]
[1779619186163,34.74,77099.19,0.0,0.04452,3e-05,7.47791]
[1779619191168,34.74,77098.28,0.0,0.04448,3e-05,7.47324]
[1779619195923,34.74,77102.6,0.0,0.04463,3e-05,7.49322]
[1779619196012,34.74,77102.6,0.0,0.04463,3e-05,7.49311]
[1779619198175,34.74,77134.8,0.0,0.04573,3e-05,7.64501]
[1779619198212,34.74,77134.8,0.0,0.04573,3e-05,7.64501]
[1779619198214,34.74,77134.8,0.0,0.04573,3e-05,7.64501]
[1779619199060,34.74,77134.8,0.0,0.04573,3e-05,7.64501]
[1779619199157,34.74,77134.8,0.0,0.04573,3e-05,7.64501]
[1779619199176,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199209,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199493,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199510,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199545,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199568,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199724,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619199749,34.74,77133.24,0.0,0.04567,3e-05,7.63727]
[1779619200177,34.74,77133.37,0.0,0.04567,3e-05,7.63755]
[1779619200249,34.74,77133.37,0.0,0.04567,3e-05,7.63755]
[1779619200263,34.74,77133.37,0.0,0.04567,3e-05,7.63755]
[1779619200711,34.74,77133.37,0.0,0.04567,3e-05,7.63755]
[1779619200738,34.74,77133.37,0.0,0.04567,3e-05,7.63755]
[1779619201178,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619201383,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619201415,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619201782,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619201811,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619202055,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619202072,34.74,77128.35,0.0,0.0455,3e-05,7.61338]
[1779619202141,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202223,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202258,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202433,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202465,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202705,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202756,34.74,77128.35,0.0,0.0455,3e-05,7.61315]
[1779619202858,34.74,77128.35,0.0,0.0455,3e-05,7.61295]
[1779619203336,34.74,77128.35,0.0,0.0455,3e-05,7.61295]
[1779619204181,34.74,77115.57,0.0,0.04505,3e-05,7.55218]
[1779619209186,34.74,77115.65,0.0,0.04505,3e-05,7.55151]
[1779619214191,34.73,77115.41,0.0,0.04503,3e-05,7.54941]
[1779619219196,34.73,77114.55,0.0,0.045,3e-05,7.54442]
[1779619224201,34.73,77124.27,0.0,0.04532,3e-05,7.58932]
[1779619229206,34.73,77132.26,0.0,0.04561,3e-05,7.62864]
[1779619235212,34.73,77133.1,0.0,0.04561,3e-05,7.62878]
[1779619236045,34.73,77133.1,0.0,0.04561,3e-05,7.62878]
[1779619236117,34.73,77133.1,0.0,0.04561,3e-05,7.62878]
[1779619236138,34.73,77133.1,0.0,0.04561,3e-05,7.62878]
[1779619236164,34.73,77133.1,0.0,0.04561,3e-05,7.62878]
[1779619236213,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236222,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236244,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236253,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236282,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236328,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236343,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236369,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236475,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236488,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236496,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236518,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236579,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236602,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236605,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236635,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236726,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236751,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236783,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236873,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619236898,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619237020,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619237055,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619237125,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619237147,34.73,77142.61,0.0,0.04595,3e-05,7.67447]
[1779619237216,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237230,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237263,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237335,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237354,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237441,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237473,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237587,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237622,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237734,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619237772,34.73,77147.11,0.0,0.04611,3e-05,7.69626]
[1779619238217,34.73,77147.11,0.0,0.04611,3e-05,7.6966]
[1779619241241,34.73,77137.23,0.0,0.04577,3e-05,7.65037]
[1779619246246,34.74,77136.48,0.0,0.04576,3e-05,7.64864]
[1779619251240,34.74,77137.23,0.0,0.0458,3e-05,7.65367]
[1779619251319,34.74,77137.81,0.0,0.04582,3e-05,7.65676]
[1779619251321,34.74,77137.81,0.0,0.04582,3e-05,7.65676]
[1779619252252,34.74,77137.82,0.0,0.04582,3e-05,7.65644]
[1779619254547,34.74,77128.94,0.0,0.04551,3e-05,7.61433]
[1779619254732,34.74,77128.94,0.0,0.04551,3e-05,7.61433]
[1779619255255,34.74,77133.72,0.0,0.04567,3e-05,7.63669]
[1779619258023,34.74,77133.67,0.0,0.04568,3e-05,7.63724]
[1779619258122,34.74,77133.67,0.0,0.04568,3e-05,7.63762]
[1779619263262,34.74,77130.92,0.0,0.0456,3e-05,7.62652]
[1779619269268,34.75,77125.6,0.0,0.04543,3e-05,7.60371]
[1779619274273,34.75,77119.64,0.0,0.04525,3e-05,7.57778]
[1779619280253,34.76,77116.02,0.0,0.04514,3e-05,7.56363]
[1779619285285,34.76,77114.53,0.0,0.04511,3e-05,7.55912]
[1779619290290,34.76,77113.35,0.0,0.04509,3e-05,7.55604]
[1779619295295,34.77,77118.42,0.0,0.04527,3e-05,7.57985]
[1779619300300,34.77,77123.33,0.0,0.04545,3e-05,7.60529]
[1779619305305,34.78,77117.6,0.0,0.04527,3e-05,7.58041]
[1779619310310,34.78,77114.93,0.0,0.0452,3e-05,7.57017]
[1779619315315,34.78,77112.98,0.0,0.04515,3e-05,7.56339]
[1779619316841,34.78,77112.61,0.0,0.04514,3e-05,7.56211]
[1779619316943,34.78,77112.61,0.0,0.04514,3e-05,7.5626]
[1779619318141,34.78,77112.61,0.0,0.04514,3e-05,7.5626]
[1779619318242,34.79,77112.61,0.0,0.04515,3e-05,7.56309]
[1779619319865,34.79,77112.61,0.0,0.04515,3e-05,7.56309]
[1779619320153,34.79,77112.61,0.0,0.04515,3e-05,7.56309]
[1779619328328,34.79,77110.51,0.0,0.04511,3e-05,7.55816]
[1779619333333,34.8,77109.86,0.0,0.04511,3e-05,7.55755]
[1779619338338,34.8,77108.28,0.0,0.04507,3e-05,7.55265]
[1779619344344,34.81,77107.75,0.0,0.04508,3e-05,7.5531]
[1779619349350,34.81,77104.5,0.0,0.04498,3e-05,7.54036]
[1779619355356,34.81,77105.77,0.0,0.04504,3e-05,7.54679]
[1779619360361,34.82,77105.61,0.0,0.04505,3e-05,7.54852]
[1779619365366,34.82,77105.25,0.0,0.04505,3e-05,7.54933]
[1779619370371,34.83,77104.68,0.0,0.04505,3e-05,7.54844]
[1779619375376,34.83,77105.16,0.0,0.04508,3e-05,7.55319]
[1779619380381,34.83,77105.61,0.0,0.04512,3e-05,7.55778]
[1779619380756,34.83,77105.61,0.0,0.04512,3e-05,7.55778]
[1779619381382,34.83,77105.6,0.0,0.04512,3e-05,7.55819]
[1779619382402,34.83,77087.92,0.0,0.04452,3e-05,7.47567]
[1779619382846,34.83,77087.92,0.0,0.04452,3e-05,7.47567]
[1779619383252,34.83,77087.92,0.0,0.04452,3e-05,7.47567]
[1779619383353,34.83,77087.92,0.0,0.04452,3e-05,7.47562]
[1779619385405,34.84,77101.15,0.0,0.04498,3e-05,7.53885]
[1779619390410,34.84,77103.27,0.0,0.04507,3e-05,7.55133]
[1779619391102,34.84,77103.27,0.0,0.04507,3e-05,7.55133]
[1779619391183,34.84,77103.27,0.0,0.04507,3e-05,7.55182]
[1779619392567,34.84,77102.57,0.0,0.04505,3e-05,7.54904]
[1779619392573,34.84,77102.57,0.0,0.04505,3e-05,7.54904]
[1779619393262,34.84,77102.57,0.0,0.04506,3e-05,7.54953]
[1779619397241,34.84,77106.86,0.0,0.04522,3e-05,7.57114]
[1779619397247,34.85,77106.86,0.0,0.04522,3e-05,7.5716]
[1779619403332,34.85,77107.45,0.0,0.04526,3e-05,7.57711]
[1779619407372,34.85,77107.88,0.0,0.04528,3e-05,7.58048]
[1779619407428,34.85,77107.86,0.0,0.04529,3e-05,7.58088]
[1779619412433,34.86,77108.61,0.0,0.04531,3e-05,7.5839]
[1779619414034,34.86,77108.61,0.0,0.04532,3e-05,7.58433]
[1779619414435,34.86,77109.69,0.0,0.04536,3e-05,7.58986]
[1779619417452,34.86,77115.75,0.0,0.04558,3e-05,7.61976]
[1779619418439,34.86,77117.08,0.0,0.04562,3e-05,7.62643]
[1779619423444,34.86,77123.51,0.0,0.04586,3e-05,7.65869]
[1779619428449,34.86,77127.13,0.0,0.046,3e-05,7.67742]
[1779619433454,34.87,77128.78,0.0,0.04606,3e-05,7.68669]
[1779619439372,34.87,77131.23,0.0,0.04616,3e-05,7.69991]
[1779619444464,34.87,77132.75,0.0,0.04622,3e-05,7.70837]
[1779619449469,34.87,77123.92,0.0,0.04593,3e-05,7.66761]
[1779619454475,34.88,77120.15,0.0,0.04581,3e-05,7.65124]
[1779619459480,34.88,77116.71,0.0,0.0457,3e-05,7.63661]
[1779619464485,34.88,77115.79,0.0,0.04568,3e-05,7.63399]
[1779619469490,34.88,77115.48,0.0,0.04568,3e-05,7.63426]
[1779619474495,34.89,77122.52,0.0,0.04592,3e-05,7.6665]
[1779619479500,34.89,77122.53,0.0,0.04593,3e-05,7.66799]
[1779619484505,34.89,77122.94,0.0,0.04596,3e-05,7.67142]
[1779619489510,34.89,77123.49,0.0,0.04599,3e-05,7.67547]
[1779619494514,34.9,77124.01,0.0,0.04602,3e-05,7.67931]
[1779619499519,34.9,77124.05,0.0,0.04603,3e-05,7.68089]
[1779619504524,34.9,77122.58,0.0,0.04599,3e-05,7.67524]
[1779619509529,34.9,77121.88,0.0,0.04598,3e-05,7.67338]
[1779619514534,34.9,77121.66,0.0,0.04598,3e-05,7.67375]
[1779619519539,34.91,77121.3,0.0,0.04598,3e-05,7.67338]
[1779619521832,34.91,77121.34,0.0,0.04598,3e-05,7.67416]
[1779619522548,34.91,77094.0,0.0,0.04504,3e-05,7.54488]
[1779619527553,34.91,77095.47,0.0,0.0451,3e-05,7.55373]
[1779619532366,34.91,77096.24,0.0,0.04513,3e-05,7.55654]
[1779619532444,34.91,77096.24,0.0,0.04513,3e-05,7.557]
[1779619537563,34.92,77092.2,0.0,0.04501,3e-05,7.54042]
[1779619537929,34.92,77092.2,0.0,0.04501,3e-05,7.54042]
[1779619538564,34.92,77091.36,0.0,0.04499,3e-05,7.53697]
[1779619544326,34.92,77090.47,0.0,0.04498,3e-05,7.53577]
[1779619547882,34.93,77087.35,0.0,0.04489,3e-05,7.52266]
[1779619548574,34.93,77087.04,0.0,0.04488,3e-05,7.5217]
[1779619553579,34.93,77082.07,0.0,0.04473,3e-05,7.50105]
[1779619558585,34.94,77078.96,0.0,0.04464,3e-05,7.48928]
[1779619563590,34.94,77076.84,0.0,0.04459,3e-05,7.48227]
[1779619565019,34.94,77076.84,0.0,0.0446,3e-05,7.48284]
[1779619565114,34.94,77076.84,0.0,0.0446,3e-05,7.48284]
[1779619565592,34.94,77076.38,0.0,0.04459,3e-05,7.48124]
[1779619567121,34.94,77076.22,0.0,0.04459,3e-05,7.4811]
[1779619567594,34.94,77075.5,0.0,0.04457,3e-05,7.47829]
[1779619568127,34.94,77075.5,0.0,0.04457,3e-05,7.47829]
[1779619568595,34.94,77075.3,0.0,0.04456,3e-05,7.47796]
[1779619573600,34.95,77068.45,0.0,0.04435,3e-05,7.449]
[1779619579606,34.96,77064.66,0.0,0.04425,3e-05,7.43518]
[1779619584610,34.96,77062.23,0.0,0.0442,3e-05,7.42711]
[1779619589615,34.97,77071.6,0.0,0.04454,3e-05,7.47391]
[1779619594620,34.97,77072.03,0.0,0.04456,3e-05,7.47613]
[1779619599626,34.97,77073.27,0.0,0.04462,3e-05,7.48479]
[1779619604631,34.98,77080.63,0.0,0.04489,3e-05,7.52176]
[1779619609636,34.98,77082.87,0.0,0.04498,3e-05,7.53472]
[1779619615622,34.99,77083.41,0.0,0.04502,3e-05,7.5401]
[1779619620648,34.99,77082.56,0.0,0.04501,3e-05,7.53845]
[1779619625653,34.99,77081.44,0.0,0.04499,3e-05,7.53558]
[1779619630658,35.0,77081.82,0.0,0.04502,3e-05,7.5397]
[1779619635663,35.0,77086.61,0.0,0.0452,3e-05,7.56447]
[1779619640668,35.0,77089.32,0.0,0.04531,3e-05,7.57928]
[1779619645673,35.01,77091.98,0.0,0.04541,3e-05,7.59372]
[1779619650678,35.01,77088.48,0.0,0.04531,3e-05,7.57925]
[1779619655684,35.01,77088.02,0.0,0.04529,3e-05,7.57647]
[1779619660689,35.02,77088.38,0.0,0.04532,3e-05,7.58018]
[1779619665694,35.02,77087.75,0.0,0.04531,3e-05,7.57919]
[1779619670699,35.02,77086.47,0.0,0.04529,3e-05,7.57519]
[1779619675704,35.03,77085.46,0.0,0.04527,3e-05,7.57247]
[1779619680709,35.03,77085.72,0.0,0.04529,3e-05,7.57572]
[1779619686715,35.03,77078.87,0.0,0.04508,3e-05,7.54617]
[1779619692721,35.04,77076.27,0.0,0.04501,3e-05,7.53668]
[1779619697726,35.04,77074.36,0.0,0.04496,3e-05,7.53008]
[1779619703732,35.05,77070.83,0.0,0.04486,3e-05,7.51652]
[1779619704197,35.05,77070.83,0.0,0.04486,3e-05,7.51652]
[1779619704733,35.05,77065.29,0.0,0.04468,3e-05,7.49116]
[1779619706498,35.05,77065.29,0.0,0.04468,3e-05,7.49103]
[1779619706563,35.05,77065.29,0.0,0.04468,3e-05,7.49163]
[1779619707736,35.05,77055.43,0.0,0.04435,3e-05,7.44563]
[1779619712741,35.05,77054.22,0.0,0.0443,3e-05,7.43824]
[1779619717746,35.05,77047.83,0.0,0.04411,3e-05,7.41177]
[1779619722751,35.06,77048.99,0.0,0.04417,3e-05,7.42034]
[1779619726755,35.06,77063.19,0.0,0.04467,3e-05,7.48865]
[1779619731760,35.07,77066.45,0.0,0.0448,3e-05,7.50646]
[1779619736765,35.07,77063.74,0.0,0.04472,3e-05,7.49634]
[1779619741770,35.08,77062.6,0.0,0.0447,3e-05,7.49365]
[1779619746775,35.08,77061.35,0.0,0.04468,3e-05,7.49043]
[1779619751780,35.08,77059.42,0.0,0.04463,3e-05,7.48412]
[1779619755784,35.09,77069.11,0.0,0.04498,3e-05,7.53126]
[1779619760789,35.09,77070.04,0.0,0.04503,3e-05,7.53782]
[1779619765794,35.09,77071.3,0.0,0.04508,3e-05,7.54589]
[1779619771800,35.1,77073.44,0.0,0.04516,3e-05,7.55579]
[1779619776805,35.1,77073.7,0.0,0.04518,3e-05,7.55902]
[1779619782788,35.11,77076.16,0.0,0.04529,3e-05,7.57291]
[1779619787816,35.11,77082.9,0.0,0.04553,3e-05,7.60631]
[1779619790507,35.11,77083.21,0.0,0.04555,3e-05,7.60845]
[1779619790571,35.11,77083.21,0.0,0.04555,3e-05,7.60878]
[1779619795824,35.11,77083.18,0.0,0.04556,3e-05,7.61024]
[1779619796670,35.11,77083.18,0.0,0.04556,3e-05,7.61024]
[1779619796771,35.11,77083.18,0.0,0.04556,3e-05,7.61056]
[1779619801830,35.11,77086.83,0.0,0.0457,3e-05,7.62929]
[1779619806835,35.12,77092.32,0.0,0.0459,3e-05,7.65645]
[1779619811840,35.12,77094.64,0.0,0.04599,3e-05,7.66864]
[1779619816845,35.12,77095.21,0.0,0.04601,3e-05,7.67245]
[1779619821850,35.12,77093.28,0.0,0.04596,3e-05,7.66452]
[1779619825854,35.12,77083.34,0.0,0.04562,3e-05,7.61872]
[1779619830859,35.13,77081.95,0.0,0.04559,3e-05,7.61375]
[1779619835864,35.13,77083.13,0.0,0.04562,3e-05,7.61817]
[1779619840869,35.13,77082.75,0.0,0.04562,3e-05,7.61791]
[1779619845874,35.13,77079.55,0.0,0.04552,3e-05,7.60447]
[1779619850879,35.14,77078.57,0.0,0.0455,3e-05,7.60149]
[1779619855884,35.14,77073.12,0.0,0.04531,3e-05,7.5756]
[1779619860889,35.14,77073.17,0.0,0.04533,3e-05,7.57771]
[1779619865894,35.14,77073.35,0.0,0.04535,3e-05,7.58034]
[1779619871900,35.15,77073.28,0.0,0.04536,3e-05,7.58218]
[1779619877906,35.15,77073.35,0.0,0.04538,3e-05,7.58469]
[1779619882911,35.15,77073.59,0.0,0.0454,3e-05,7.58755]
[1779619888917,35.15,77077.48,0.0,0.04555,3e-05,7.60783]
[1779619893922,35.16,77071.42,0.0,0.04534,3e-05,7.57841]
[1779619898932,35.16,77072.88,0.0,0.0454,3e-05,7.58707]
[1779619901935,35.16,77086.15,0.0,0.04587,3e-05,7.65039]
[1779619907941,35.16,77090.99,0.0,0.04604,3e-05,7.67457]
[1779619912946,35.17,77091.68,0.0,0.04607,3e-05,7.67883]
[1779619917951,35.17,77094.57,0.0,0.04618,3e-05,7.69345]
[1779619923957,35.17,77094.49,0.0,0.04619,3e-05,7.69414]
[1779619928962,35.17,77094.62,0.0,0.0462,3e-05,7.69565]
[1779619929580,35.17,77094.62,0.0,0.0462,3e-05,7.69565]
[1779619929681,35.17,77094.62,0.0,0.0462,3e-05,7.69583]
[1779619934968,35.17,77095.5,0.0,0.04624,3e-05,7.7008]
[1779619940893,35.17,77098.3,0.0,0.04634,3e-05,7.71492]
[1779619941975,35.17,77109.52,0.0,0.04673,3e-05,7.76827]
[1779619947981,35.17,77111.48,0.0,0.0468,3e-05,7.77794]
[1779619949508,35.17,77111.48,0.0,0.0468,3e-05,7.77798]
[1779619949957,35.17,77111.48,0.0,0.0468,3e-05,7.77802]
[1779619956990,35.17,77111.1,0.0,0.04678,3e-05,7.77384]
[1779619962997,35.17,77115.07,0.0,0.04692,4e-05,7.79297]
[1779619968002,35.17,77117.05,0.0,0.04699,4e-05,7.80247]
[1779619974009,35.17,77118.38,0.0,0.04703,4e-05,7.80885]
[1779619979014,35.17,77122.94,0.0,0.04719,4e-05,7.8305]
[1779619984019,35.17,77131.21,0.0,0.04748,4e-05,7.86909]
[1779619989024,35.17,77132.81,0.0,0.04753,4e-05,7.87622]
[1779619992028,35.17,77122.88,0.0,0.04718,4e-05,7.82849]
[1779619997033,35.17,77122.36,0.0,0.04716,4e-05,7.82578]
[1779620002038,35.17,77124.18,0.0,0.04722,4e-05,7.83428]
[1779620007043,35.17,77125.44,0.0,0.04726,4e-05,7.84008]
[1779620012048,35.17,77127.3,0.0,0.04731,4e-05,7.84596]
[1779620017052,35.17,77126.67,0.0,0.04729,4e-05,7.84266]
[1779620022057,35.17,77127.07,0.0,0.0473,4e-05,7.84427]
[1779620027705,35.17,77126.83,0.0,0.04729,4e-05,7.84279]
[1779620033068,35.17,77128.77,0.0,0.04735,4e-05,7.85178]
[1779620039074,35.17,77130.54,0.0,0.04741,4e-05,7.85981]
[1779620044079,35.17,77129.36,0.0,0.04737,4e-05,7.85371]
[1779620049084,35.17,77129.82,0.0,0.04738,4e-05,7.85553]
[1779620054089,35.17,77129.69,0.0,0.04737,4e-05,7.85457]
[1779620059094,35.17,77128.79,0.0,0.04734,4e-05,7.84987]
[1779620065100,35.16,77127.71,0.0,0.0473,4e-05,7.84433]
[1779620070105,35.16,77127.05,0.0,0.04727,4e-05,7.84086]
[1779620075110,35.16,77126.87,0.0,0.04725,4e-05,7.83699]
[1779620080115,35.16,77125.72,0.0,0.04721,4e-05,7.83126]
[1779620083118,35.16,77112.19,0.0,0.04673,3e-05,7.76675]
[1779620088124,35.16,77108.75,0.0,0.04662,3e-05,7.75081]
[1779620093129,35.16,77104.29,0.0,0.04646,3e-05,7.73013]
[1779620097215,35.17,77103.04,0.0,0.04642,3e-05,7.72473]
[1779620098134,35.17,77100.34,0.0,0.04633,3e-05,7.71208]
[1779620099135,35.17,77087.3,0.0,0.04588,3e-05,7.6507]
[1779620099765,35.17,77087.3,0.0,0.04588,3e-05,7.6507]
[1779620100136,35.17,77081.83,0.0,0.0457,3e-05,7.62517]
[1779620105141,35.17,77080.88,0.0,0.04568,3e-05,7.62219]
[1779620106269,35.17,77086.65,0.0,0.04588,3e-05,7.64959]
[1779620107143,35.17,77089.52,0.0,0.04598,3e-05,7.66338]
[1779620108373,35.17,77089.63,0.0,0.04598,3e-05,7.66414]
[1779620108377,35.17,77089.63,0.0,0.04598,3e-05,7.66414]
[1779620109145,35.17,77092.29,0.0,0.04607,3e-05,7.67686]
[1779620110775,35.17,77092.29,0.0,0.04608,3e-05,7.67704]
[1779620111152,35.17,77092.29,0.0,0.04608,3e-05,7.67722]
[1779620112148,35.17,77094.89,0.0,0.04617,3e-05,7.6897]
[1779620114618,35.17,77091.63,0.0,0.04606,3e-05,7.67468]
[1779620115108,35.17,77091.63,0.0,0.04606,3e-05,7.67489]
[1779620115933,35.17,77091.63,0.0,0.04606,3e-05,7.67489]
[1779620115996,35.17,77091.63,0.0,0.04606,3e-05,7.67489]
[1779620116152,35.17,77089.7,0.0,0.046,3e-05,7.66602]
[1779620122157,35.17,77088.98,0.0,0.04598,3e-05,7.66393]
[1779620127166,35.18,77086.1,0.0,0.04589,3e-05,7.65152]
[1779620132171,35.18,77081.22,0.0,0.04572,3e-05,7.62722]
[1779620136175,35.18,77092.5,0.0,0.04611,3e-05,7.68141]
[1779620141180,35.18,77094.67,0.0,0.0462,3e-05,7.69261]
[1779620147186,35.18,77094.26,0.0,0.04619,3e-05,7.69167]
[1779620152191,35.18,77094.97,0.0,0.04622,3e-05,7.69589]
[1779620152652,35.18,77094.97,0.0,0.04622,3e-05,7.69589]
[1779620153192,35.19,77094.63,0.0,0.04621,3e-05,7.6945]
[1779620154659,35.19,77094.82,0.0,0.04622,3e-05,7.69555]
[1779620155195,35.19,77115.89,0.0,0.04695,4e-05,7.79568]
[1779620160200,35.19,77116.26,0.0,0.04697,4e-05,7.79744]
[1779620163112,35.19,77116.17,0.0,0.04696,4e-05,7.79703]
[1779620163133,35.19,77116.17,0.0,0.04696,4e-05,7.79703]
[1779620163164,35.19,77116.17,0.0,0.04696,4e-05,7.79704]
[1779620164592,35.19,77115.17,0.0,0.04693,4e-05,7.79229]
[1779620165205,35.19,77115.13,0.0,0.04693,4e-05,7.79214]
[1779620170210,35.19,77111.52,0.0,0.0468,3e-05,7.77507]
[1779620170454,35.19,77111.52,0.0,0.0468,3e-05,7.77507]
[1779620171211,35.19,77111.7,0.0,0.04681,3e-05,7.77593]
[1779620176216,35.19,77111.49,0.0,0.0468,3e-05,7.77516]
[1779620180445,35.19,77111.83,0.0,0.04681,3e-05,7.77695]
[1779620181221,35.19,77111.58,0.0,0.04681,3e-05,7.77578]
[1779620186226,35.19,77106.29,0.0,0.04662,3e-05,7.75098]
[1779620186270,35.19,77106.29,0.0,0.04662,3e-05,7.75098]
[1779620186397,35.19,77106.29,0.0,0.04662,3e-05,7.75098]
[1779620188228,35.19,77106.05,0.0,0.04662,3e-05,7.74997]
[1779620188364,35.19,77106.05,0.0,0.04662,3e-05,7.74997]
[1779620188879,35.19,77106.05,0.0,0.04662,3e-05,7.75006]
[1779620194234,35.19,77105.54,0.0,0.04659,3e-05,7.74544]
[1779620200240,35.19,77105.22,0.0,0.04658,3e-05,7.74461]
[1779620205245,35.19,77100.11,0.0,0.04641,3e-05,7.72111]
[1779620206081,35.19,77100.11,0.0,0.04641,3e-05,7.72111]
[1779620206162,35.19,77100.11,0.0,0.04641,3e-05,7.72127]
[1779620206255,35.19,77100.11,0.0,0.04641,3e-05,7.72127]
[1779620207247,35.19,77100.05,0.0,0.04641,3e-05,7.72111]
[1779620213799,35.19,77100.65,0.0,0.04644,3e-05,7.72487]
[1779620216256,35.19,77110.34,0.0,0.04678,3e-05,7.77124]
[1779620222262,35.19,77109.66,0.0,0.04676,3e-05,7.76846]
[1779620227267,35.19,77110.36,0.0,0.04679,3e-05,7.77218]
[1779620232272,35.19,77109.19,0.0,0.04675,3e-05,7.76697]
[1779620237277,35.2,77109.18,0.0,0.04675,3e-05,7.76736]
[1779620242282,35.2,77108.7,0.0,0.04674,3e-05,7.76547]
[1779620247287,35.2,77108.66,0.0,0.04674,3e-05,7.76575]
[1779620252292,35.2,77108.5,0.0,0.04672,3e-05,7.76268]
[1779620257297,35.2,77108.6,0.0,0.04673,3e-05,7.76357]
[1779620262302,35.2,77109.32,0.0,0.04676,3e-05,7.76744]
[1779620267307,35.2,77109.57,0.0,0.04677,3e-05,7.76901]
[1779620272312,35.2,77106.01,0.0,0.04665,3e-05,7.75253]
[1779620277317,35.2,77103.85,0.0,0.04658,3e-05,7.74283]
[1779620282322,35.2,77103.49,0.0,0.04657,3e-05,7.74172]
[1779620287327,35.2,77100.44,0.0,0.04647,3e-05,7.72797]
[1779620292332,35.2,77100.07,0.0,0.04646,3e-05,7.7269]
[1779620298389,35.21,77100.51,0.0,0.04648,3e-05,7.72983]
[1779620304344,35.21,77101.39,0.0,0.04652,3e-05,7.73486]
[1779620309349,35.21,77106.15,0.0,0.04669,3e-05,7.75794]
[1779620314354,35.21,77106.41,0.0,0.04668,3e-05,7.75692]
[1779620319359,35.21,77105.88,0.0,0.04667,3e-05,7.75491]
[1779620324573,35.21,77106.02,0.0,0.04668,3e-05,7.75605]
[1779620330370,35.21,77106.1,0.0,0.04668,3e-05,7.75697]
[1779620335375,35.21,77105.97,0.0,0.04668,3e-05,7.75685]
[1779620340380,35.21,77105.83,0.0,0.04668,3e-05,7.75668]
[1779620345348,35.21,77105.8,0.0,0.04668,3e-05,7.75679]
[1779620345485,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345496,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345505,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345525,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345631,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345642,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345653,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345672,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345736,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345762,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345884,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620345907,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346030,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346061,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346136,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346151,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346345,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346359,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620346386,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346429,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346447,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346640,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346655,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346746,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346777,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346933,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620346957,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620347101,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620347134,35.21,77105.71,0.0,0.04668,3e-05,7.75664]
[1779620347203,35.21,77105.71,0.0,0.04668,3e-05,7.75673]
[1779620352392,35.21,77105.91,0.0,0.04669,3e-05,7.75812]
[1779620357397,35.21,77105.88,0.0,0.0467,3e-05,7.75843]
[1779620362402,35.22,77105.89,0.0,0.0467,3e-05,7.75893]
[1779620367408,35.22,77105.71,0.0,0.0467,3e-05,7.75854]
[1779620372413,35.22,77105.7,0.0,0.04668,3e-05,7.75623]
[1779620377418,35.22,77105.71,0.0,0.04669,3e-05,7.75676]
[1779620382423,35.22,77107.83,0.0,0.04677,3e-05,7.76727]
[1779620387428,35.22,77108.81,0.0,0.0468,3e-05,7.77229]
[1779620392433,35.22,77110.52,0.0,0.04686,3e-05,7.78073]
[1779620399440,35.22,77112.93,0.0,0.04695,4e-05,7.79251]
[1779620400917,35.22,77112.93,0.0,0.04695,4e-05,7.79255]
[1779620400933,35.22,77112.93,0.0,0.04695,4e-05,7.79255]
[1779620401442,35.22,77112.94,0.0,0.04695,4e-05,7.79261]
[1779620406447,35.22,77106.47,0.0,0.04673,3e-05,7.7621]
[1779620411452,35.22,77106.43,0.0,0.04673,3e-05,7.76236]
[1779620412244,35.22,77106.43,0.0,0.04673,3e-05,7.76236]
[1779620412277,35.22,77106.43,0.0,0.04673,3e-05,7.76236]
[1779620412346,35.22,77106.43,0.0,0.04673,3e-05,7.76244]
[1779620412714,35.22,77106.43,0.0,0.04673,3e-05,7.76244]
[1779620412758,35.22,77106.43,0.0,0.04673,3e-05,7.76244]
[1779620413454,35.22,77116.44,0.0,0.04708,4e-05,7.8101]
[1779620413695,35.22,77116.44,0.0,0.04708,4e-05,7.8101]
[1779620413714,35.22,77116.44,0.0,0.04708,4e-05,7.8101]
[1779620413743,35.22,77116.44,0.0,0.04708,4e-05,7.8101]
[1779620414701,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620414720,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620414994,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415019,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415036,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415075,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415204,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415227,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415267,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415288,35.22,77122.54,0.0,0.0473,4e-05,7.83921]
[1779620415355,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620415540,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620415580,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620415771,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620415792,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620416065,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620416089,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620416275,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620416294,35.22,77122.54,0.0,0.04729,4e-05,7.83915]
[1779620416307,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620416527,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620416561,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620416653,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620416683,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620416863,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620416911,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417073,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417095,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417305,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417333,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417409,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417424,35.22,77122.54,0.0,0.04729,4e-05,7.83909]
[1779620417458,35.22,77125.46,0.0,0.0474,4e-05,7.853]
[1779620420590,35.22,77128.93,0.0,0.04752,4e-05,7.8694]
[1779620420639,35.22,77128.93,0.0,0.04752,4e-05,7.8694]
[1779620421258,35.22,77128.93,0.0,0.04752,4e-05,7.86929]
[1779620423463,35.22,77145.52,0.0,0.0481,4e-05,7.94882]
[1779620428467,35.22,77147.59,0.0,0.04817,4e-05,7.95764]
[1779620433472,35.22,77144.86,0.0,0.04805,4e-05,7.94065]
[1779620438477,35.21,77145.25,0.0,0.04806,4e-05,7.94153]
[1779620444483,35.21,77145.47,0.0,0.04805,4e-05,7.94139]
[1779620449488,35.21,77144.11,0.0,0.048,4e-05,7.93392]
[1779620455491,35.21,77148.88,0.0,0.04816,4e-05,7.95572]
[1779620460499,35.21,77154.59,0.0,0.04835,4e-05,7.98203]
[1779620465504,35.21,77156.44,0.0,0.04841,4e-05,7.98969]
[1779620470509,35.2,77156.96,0.0,0.04842,4e-05,7.99082]
[1779620474513,35.2,77166.85,0.0,0.04877,4e-05,8.03746]
[1779620479518,35.2,77165.99,0.0,0.04872,4e-05,8.0316]
[1779620484523,35.2,77165.92,0.0,0.04871,4e-05,8.02961]
[1779620489528,35.19,77165.63,0.0,0.04868,4e-05,8.02654]
[1779620494533,35.19,77165.99,0.0,0.04867,4e-05,8.02393]
[1779620499538,35.19,77166.16,0.0,0.04866,4e-05,8.02317]
[1779620504543,35.19,77165.73,0.0,0.04863,4e-05,8.01945]
[1779620509548,35.18,77165.61,0.0,0.04862,4e-05,8.0173]
[1779620514553,35.18,77165.82,0.0,0.04863,4e-05,8.01946]
[1779620519558,35.19,77166.07,0.0,0.04865,4e-05,8.02174]
[1779620521360,35.19,77166.03,0.0,0.04865,4e-05,8.02176]
[1779620521384,35.19,77166.03,0.0,0.04865,4e-05,8.02176]
[1779620521485,35.19,77166.03,0.0,0.04865,4e-05,8.02198]
[1779620523562,35.19,77178.18,0.0,0.0491,4e-05,8.08149]
[1779620528567,35.19,77184.2,0.0,0.04932,4e-05,8.11125]
[1779620533572,35.19,77192.48,0.0,0.04962,4e-05,8.15157]
[1779620538577,35.19,77189.51,0.0,0.0495,4e-05,8.13608]
[1779620543582,35.19,77193.36,0.0,0.04964,4e-05,8.15398]
[1779620548587,35.18,77208.39,0.0,0.05018,4e-05,8.2266]
[1779620553592,35.18,77212.86,0.0,0.05032,4e-05,8.24426]
[1779620558597,35.18,77189.27,0.0,0.04944,4e-05,8.12648]
[1779620563602,35.17,77197.64,0.0,0.04972,4e-05,8.16496]
[1779620563716,35.17,77197.64,0.0,0.04972,4e-05,8.16496]
[1779620563775,35.17,77197.64,0.0,0.04972,4e-05,8.16496]
[1779620564603,35.17,77198.73,0.0,0.04976,4e-05,8.16974]
[1779620564998,35.17,77198.73,0.0,0.04976,4e-05,8.16974]
[1779620564999,35.17,77198.73,0.0,0.04976,4e-05,8.16974]
[1779620565032,35.17,77198.73,0.0,0.04976,4e-05,8.16974]
[1779620565543,35.17,77198.73,0.0,0.04976,4e-05,8.16974]
[1779620565583,35.17,77198.73,0.0,0.04976,4e-05,8.16974]
[1779620565604,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620565711,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620565734,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620565922,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620565975,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620566068,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620566093,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620566573,35.17,77207.95,0.0,0.05009,4e-05,8.21448]
[1779620566585,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620566908,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620566935,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620567055,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620567081,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620567224,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620567263,35.17,77207.95,0.0,0.05009,4e-05,8.21392]
[1779620567606,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620567643,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620567679,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620567748,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620567770,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620567916,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620567948,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620568021,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620568039,35.17,77198.77,0.0,0.04975,4e-05,8.16813]
[1779620568607,35.17,77200.5,0.0,0.0498,4e-05,8.17605]
[1779620573612,35.16,77213.5,0.0,0.05026,4e-05,8.23705]
[1779620576615,35.16,77203.44,0.0,0.04987,4e-05,8.18555]
[1779620581620,35.16,77200.69,0.0,0.04975,4e-05,8.16911]
[1779620586616,35.15,77197.95,0.0,0.04963,4e-05,8.15343]
[1779620586625,35.15,77197.49,0.0,0.04961,4e-05,8.1506]
[1779620586665,35.15,77197.49,0.0,0.04961,4e-05,8.1506]
[1779620587626,35.15,77197.16,0.0,0.0496,4e-05,8.14842]
[1779620588687,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588701,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588769,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588790,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588794,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588820,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588874,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588895,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620588914,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589042,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589067,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589462,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589490,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589588,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589613,35.15,77194.03,0.0,0.04948,4e-05,8.13256]
[1779620589628,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620589694,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620589729,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620589820,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620589850,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620589924,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620589938,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620590176,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620590204,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620590533,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620590554,35.15,77192.65,0.0,0.04942,4e-05,8.12529]
[1779620590583,35.15,77192.65,0.0,0.04942,4e-05,8.12479]
[1779620590680,35.15,77192.65,0.0,0.04942,4e-05,8.12479]
[1779620590700,35.15,77192.65,0.0,0.04942,4e-05,8.12479]
[1779620590806,35.15,77192.65,0.0,0.04942,4e-05,8.12479]
[1779620590819,35.15,77192.65,0.0,0.04942,4e-05,8.12479]
[1779620591630,35.15,77192.49,0.0,0.04941,4e-05,8.12351]
[1779620596635,35.14,77190.07,0.0,0.0493,4e-05,8.10925]
[1779620601641,35.14,77192.55,0.0,0.04938,4e-05,8.11894]
[1779620606646,35.14,77196.87,0.0,0.04951,4e-05,8.13769]
[1779620610718,35.13,77195.74,0.0,0.04946,4e-05,8.1301]
[1779620610765,35.13,77195.74,0.0,0.04946,4e-05,8.1301]
[1779620610867,35.13,77195.74,0.0,0.04945,4e-05,8.12959]
[1779620612711,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612725,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612751,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612814,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612835,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612846,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612873,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612898,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612919,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620612937,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613045,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613061,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613150,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613179,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613255,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613268,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620613644,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620613678,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620613717,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620613759,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620613780,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620613948,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620613961,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614012,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614045,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614116,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614137,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614244,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614290,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614347,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614376,35.13,77195.47,0.0,0.04942,4e-05,8.12451]
[1779620614390,35.13,77195.47,0.0,0.04942,4e-05,8.12401]
[1779620614767,35.13,77195.47,0.0,0.04942,4e-05,8.12401]
[1779620614797,35.13,77195.47,0.0,0.04942,4e-05,8.12401]
[1779620614866,35.13,77195.47,0.0,0.04941,4e-05,8.12352]
[1779620620660,35.13,77195.08,0.0,0.04938,4e-05,8.11919]
[1779620625665,35.12,77199.69,0.0,0.04953,4e-05,8.13925]
[1779620630670,35.12,77202.08,0.0,0.0496,4e-05,8.14843]
[1779620635674,35.11,77203.77,0.0,0.04964,4e-05,8.15401]
[1779620640679,35.11,77203.69,0.0,0.04962,4e-05,8.15097]
[1779620645687,35.11,77203.18,0.0,0.04958,4e-05,8.14578]
[1779620650692,35.1,77202.3,0.0,0.04953,4e-05,8.1389]
[1779620655697,35.1,77193.64,0.0,0.04919,4e-05,8.09394]
[1779620660702,35.09,77192.47,0.0,0.04913,4e-05,8.08605]
[1779620665707,35.09,77194.52,0.0,0.04919,4e-05,8.09389]
[1779620670486,35.09,77193.66,0.0,0.04914,4e-05,8.08795]
[1779620670519,35.09,77193.66,0.0,0.04914,4e-05,8.08795]
[1779620670588,35.09,77193.66,0.0,0.04914,4e-05,8.08753]
[1779620675717,35.08,77193.05,0.0,0.04909,4e-05,8.07979]
[1779620680602,35.08,77199.61,0.0,0.04931,4e-05,8.11013]
[1779620680634,35.08,77199.61,0.0,0.04931,4e-05,8.11013]
[1779620680722,35.08,77200.66,0.0,0.04935,4e-05,8.11484]
[1779620681651,35.08,77200.66,0.0,0.04935,4e-05,8.11484]
[1779620681686,35.08,77200.66,0.0,0.04935,4e-05,8.11484]
[1779620681723,35.08,77202.74,0.0,0.04942,4e-05,8.12457]
[1779620686728,35.08,77212.03,0.0,0.04974,4e-05,8.16762]
[1779620690598,35.07,77212.85,0.0,0.04976,4e-05,8.17004]
[1779620690615,35.07,77212.85,0.0,0.04976,4e-05,8.17004]
[1779620690693,35.07,77212.85,0.0,0.04976,4e-05,8.16948]
[1779620695737,35.07,77214.23,0.0,0.04978,4e-05,8.17349]
[1779620700742,35.07,77217.1,0.0,0.04988,4e-05,8.18653]
[1779620700946,35.07,77217.1,0.0,0.04988,4e-05,8.18653]
[1779620701003,35.07,77217.1,0.0,0.04988,4e-05,8.18653]
[1779620701744,35.07,77217.02,0.0,0.04988,4e-05,8.1861]
[1779620702925,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620702927,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620702977,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703006,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703093,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703125,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703261,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703272,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703324,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703360,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703408,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703418,35.07,77217.02,0.0,0.04988,4e-05,8.18598]
[1779620703461,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620703892,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620703927,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620703976,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704016,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704122,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704136,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704228,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704253,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704311,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704342,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704479,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704520,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704564,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704587,35.07,77217.02,0.0,0.04988,4e-05,8.18585]
[1779620704622,35.07,77217.02,0.0,0.04988,4e-05,8.18571]
[1779620704964,35.07,77217.02,0.0,0.04988,4e-05,8.18571]
[1779620705062,35.07,77217.02,0.0,0.04988,4e-05,8.18571]
[1779620705748,35.07,77233.94,0.0,0.0505,4e-05,8.26938]
[1779620710753,35.07,77236.37,0.0,0.05059,4e-05,8.2807]
[1779620715758,35.06,77237.47,0.0,0.05062,4e-05,8.28536]
[1779620721764,35.06,77239.97,0.0,0.05071,4e-05,8.29676]
[1779620726769,35.06,77241.14,0.0,0.05075,4e-05,8.30178]
[1779620731773,35.06,77243.39,0.0,0.05081,4e-05,8.30916]
[1779620736629,35.06,77249.93,0.0,0.05104,4e-05,8.34088]
[1779620736678,35.06,77249.93,0.0,0.05104,4e-05,8.34088]
[1779620736732,35.06,77249.93,0.0,0.05104,4e-05,8.34061]
[1779620738733,35.06,77254.1,0.0,0.0512,4e-05,8.36118]
[1779620738780,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620738812,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620738856,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620738903,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620739381,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620739412,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620739549,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620739565,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620739759,35.06,77254.11,0.0,0.05119,4e-05,8.36095]
[1779620739781,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740014,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740051,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740369,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740407,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740494,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740528,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740620,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740648,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740746,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740764,35.06,77254.9,0.0,0.05122,4e-05,8.36461]
[1779620740778,35.06,77254.9,0.0,0.05122,4e-05,8.36432]
[1779620740893,35.06,77254.9,0.0,0.05122,4e-05,8.36432]
[1779620740917,35.06,77254.9,0.0,0.05122,4e-05,8.36432]
[1779620741082,35.06,77254.9,0.0,0.05122,4e-05,8.36432]
[1779620741094,35.06,77254.9,0.0,0.05122,4e-05,8.36432]
[1779620741783,35.06,77251.08,0.0,0.05108,4e-05,8.34562]
[1779620746789,35.06,77256.79,0.0,0.05131,4e-05,8.37602]
[1779620751794,35.06,77254.62,0.0,0.05124,4e-05,8.36631]
[1779620756799,35.06,77250.64,0.0,0.05108,4e-05,8.34506]
[1779620759802,35.06,77237.85,0.0,0.05059,4e-05,8.2806]
[1779620764807,35.06,77234.5,0.0,0.05046,4e-05,8.26332]
[1779620769812,35.06,77232.27,0.0,0.05037,4e-05,8.25165]
[1779620775822,35.06,77250.96,0.0,0.05107,4e-05,8.34445]
[1779620780821,35.06,77240.43,0.0,0.05068,4e-05,8.29213]
[1779620785833,35.05,77236.01,0.0,0.05051,4e-05,8.2694]
[1779620790838,35.05,77237.6,0.0,0.05056,4e-05,8.27664]
[1779620795843,35.05,77233.28,0.0,0.05038,4e-05,8.25244]
[1779620800848,35.05,77235.2,0.0,0.05045,4e-05,8.26141]
[1779620805853,35.05,77231.06,0.0,0.0503,4e-05,8.24108]
[1779620810860,35.05,77231.5,0.0,0.05031,4e-05,8.24276]
[1779620815865,35.05,77231.77,0.0,0.05032,4e-05,8.24362]
[1779620820870,35.05,77233.33,0.0,0.05037,4e-05,8.25088]
[1779620825875,35.05,77235.94,0.0,0.05047,4e-05,8.26326]
[1779620830880,35.05,77233.64,0.0,0.05038,4e-05,8.25126]
[1779620835885,35.05,77234.33,0.0,0.0504,4e-05,8.25411]
[1779620840890,35.05,77234.46,0.0,0.0504,4e-05,8.25422]
[1779620846298,35.05,77235.58,0.0,0.05043,4e-05,8.25918]
[1779620851901,35.05,77233.46,0.0,0.05033,4e-05,8.24522]
[1779620853902,35.05,77233.04,0.0,0.05032,4e-05,8.24307]
[1779620853955,35.05,77233.04,0.0,0.05032,4e-05,8.243]
[1779620854860,35.05,77233.04,0.0,0.05032,4e-05,8.243]
[1779620854891,35.05,77233.04,0.0,0.05032,4e-05,8.243]
[1779620854902,35.05,77233.04,0.0,0.05032,4e-05,8.243]
[1779620854905,35.05,77226.36,0.0,0.05007,4e-05,8.20985]
[1779620854920,35.05,77226.36,0.0,0.05007,4e-05,8.20985]
[1779620855394,35.05,77226.36,0.0,0.05007,4e-05,8.20985]
[1779620855417,35.05,77226.36,0.0,0.05007,4e-05,8.20985]
[1779620855868,35.05,77226.36,0.0,0.05007,4e-05,8.20985]
[1779620855895,35.05,77226.36,0.0,0.05007,4e-05,8.20985]
[1779620855906,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620855973,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620855988,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856036,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856076,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856246,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856264,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856373,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856415,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856477,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856509,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856666,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856691,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856876,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856903,35.05,77225.16,0.0,0.05002,4e-05,8.20385]
[1779620856907,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857317,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857349,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857380,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857411,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857506,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857537,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857612,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857625,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857758,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857777,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857884,35.05,77224.31,0.0,0.04999,4e-05,8.19965]
[1779620857908,35.05,77224.66,0.0,0.05001,4e-05,8.20135]
[1779620857924,35.05,77224.66,0.0,0.05001,4e-05,8.20135]
[1779620864915,35.04,77224.62,0.0,0.05,4e-05,8.20097]
[1779620869920,35.04,77223.55,0.0,0.04996,4e-05,8.19558]
[1779620874925,35.04,77222.25,0.0,0.04991,4e-05,8.18903]
[1779620880931,35.04,77219.14,0.0,0.0498,4e-05,8.17374]
[1779620886937,35.04,77220.23,0.0,0.04984,4e-05,8.17912]
[1779620891942,35.04,77220.44,0.0,0.04985,4e-05,8.18018]
[1779620896949,35.04,77213.14,0.0,0.04958,4e-05,8.14435]
[1779620898951,35.04,77237.36,0.0,0.05048,4e-05,8.26418]
[1779620904957,35.04,77235.38,0.0,0.0504,4e-05,8.25361]
[1779620909962,35.04,77240.09,0.0,0.05057,4e-05,8.27643]
[1779620914967,35.04,77242.63,0.0,0.05064,4e-05,8.28551]
[1779620919972,35.04,77244.32,0.0,0.0507,4e-05,8.29309]
[1779620920084,35.04,77244.32,0.0,0.0507,4e-05,8.29309]
[1779620920126,35.04,77244.32,0.0,0.0507,4e-05,8.29309]
[1779620920973,35.04,77244.45,0.0,0.0507,4e-05,8.29354]
[1779620922975,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923070,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923098,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923300,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923336,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923698,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923722,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923824,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923841,35.04,77230.51,0.0,0.05018,4e-05,8.22413]
[1779620923943,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620923992,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924020,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924097,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924110,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924202,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924231,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924412,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924439,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924769,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924808,35.04,77230.51,0.0,0.05018,4e-05,8.22407]
[1779620924979,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925016,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925085,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925108,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925210,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925226,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925399,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925434,35.04,77230.51,0.0,0.05018,4e-05,8.22401]
[1779620925978,35.04,77229.64,0.0,0.05015,4e-05,8.21967]
[1779620930526,35.04,77229.34,0.0,0.05013,4e-05,8.21794]
[1779620930565,35.04,77229.34,0.0,0.05013,4e-05,8.21794]
[1779620930983,35.04,77229.34,0.0,0.05013,4e-05,8.21786]
[1779620934763,35.04,77228.38,0.0,0.0501,4e-05,8.21298]
[1779620934844,35.04,77228.38,0.0,0.0501,4e-05,8.21298]
[1779620934955,35.04,77228.38,0.0,0.0501,4e-05,8.21297]
[1779620935019,35.04,77228.38,0.0,0.0501,4e-05,8.21297]
[1779620935053,35.04,77228.38,0.0,0.0501,4e-05,8.21297]
[1779620935248,35.04,77228.38,0.0,0.0501,4e-05,8.21297]
[1779620935270,35.04,77228.38,0.0,0.0501,4e-05,8.21297]
[1779620935298,35.04,77228.38,0.0,0.0501,4e-05,8.21297]
[1779620935940,35.04,77228.38,0.0,0.0501,4e-05,8.21305]
[1779620936947,35.04,77211.71,0.0,0.04948,4e-05,8.13087]
[1779620941965,35.04,77206.72,0.0,0.0493,4e-05,8.1068]
[1779620947001,35.04,77204.39,0.0,0.04923,4e-05,8.0962]
[1779620948107,35.04,77204.6,0.0,0.04923,4e-05,8.09735]
[1779620948135,35.04,77204.6,0.0,0.04923,4e-05,8.09735]
[1779620948137,35.04,77204.6,0.0,0.04923,4e-05,8.09735]
[1779620948161,35.04,77204.6,0.0,0.04923,4e-05,8.09735]
[1779620948232,35.04,77204.6,0.0,0.04924,4e-05,8.09749]
[1779620950118,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950137,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950221,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950242,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950257,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950431,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950452,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950466,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950627,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950641,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950650,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950675,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950725,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950765,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950893,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620950919,35.04,77203.61,0.0,0.0492,4e-05,8.0928]
[1779620951005,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951124,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951159,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951250,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951279,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951418,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951435,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951544,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951579,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951713,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951730,35.04,77200.33,0.0,0.04908,4e-05,8.07683]
[1779620951814,35.04,77200.33,0.0,0.04908,4e-05,8.077]
[1779620957011,35.04,77206.12,0.0,0.0493,4e-05,8.10614]
[1779620963017,35.04,77205.53,0.0,0.04928,4e-05,8.10399]
[1779620969022,35.05,77205.34,0.0,0.04928,4e-05,8.10379]
[1779620974027,35.04,77205.29,0.0,0.04925,4e-05,8.09918]
[1779620979032,35.04,77201.37,0.0,0.0491,4e-05,8.07851]
[1779620984037,35.04,77202.21,0.0,0.04912,4e-05,8.08117]
[1779620988041,35.04,77219.4,0.0,0.04974,4e-05,8.16491]
[1779620990867,35.04,77228.9,0.0,0.05009,4e-05,8.21183]
[1779620990893,35.04,77228.9,0.0,0.05009,4e-05,8.21183]
[1779620990979,35.04,77228.9,0.0,0.05009,4e-05,8.21179]
[1779620992851,35.04,77228.38,0.0,0.05007,4e-05,8.20917]
[1779620992853,35.04,77228.38,0.0,0.05007,4e-05,8.20917]
[1779620992884,35.04,77228.38,0.0,0.05007,4e-05,8.20917]
[1779620992893,35.04,77228.38,0.0,0.05007,4e-05,8.20917]
[1779620992916,35.04,77228.38,0.0,0.05007,4e-05,8.20917]
[1779620992952,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993104,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993123,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993713,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993730,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993817,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993851,35.04,77228.38,0.0,0.05007,4e-05,8.20913]
[1779620993893,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994049,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994069,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994216,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994249,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994321,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994337,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994806,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994817,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994930,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620994974,35.04,77228.38,0.0,0.05007,4e-05,8.20909]
[1779620995010,35.04,77228.38,0.0,0.05007,4e-05,8.20905]
[1779620995119,35.04,77228.38,0.0,0.05007,4e-05,8.20905]
[1779620995156,35.04,77228.38,0.0,0.05007,4e-05,8.20905]
[1779620995257,35.04,77228.38,0.0,0.05007,4e-05,8.20902]
[1779621001054,35.04,77237.82,0.0,0.05042,4e-05,8.25545]
[1779621006059,35.04,77222.3,0.0,0.04984,4e-05,8.17837]
[1779621011064,35.04,77218.62,0.0,0.04971,4e-05,8.16031]
[1779621016069,35.04,77219.04,0.0,0.04973,4e-05,8.16256]
[1779621021074,35.04,77217.96,0.0,0.04969,4e-05,8.15742]
[1779621027080,35.04,77215.93,0.0,0.04961,4e-05,8.14772]
[1779621032085,35.04,77212.11,0.0,0.04946,4e-05,8.1265]
[1779621037115,35.04,77212.83,0.0,0.04949,4e-05,8.13052]
[1779621042120,35.04,77212.12,0.0,0.04947,4e-05,8.12748]
[1779621047125,35.04,77210.62,0.0,0.04942,4e-05,8.12059]
[1779621052133,35.04,77210.97,0.0,0.04943,4e-05,8.12278]
[1779621057138,35.04,77217.23,0.0,0.04967,4e-05,8.15389]
[1779621062142,35.04,77215.63,0.0,0.04961,4e-05,8.14629]
[1779621067147,35.04,77209.99,0.0,0.04941,4e-05,8.11893]
[1779621072152,35.04,77208.69,0.0,0.04936,4e-05,8.11307]
[1779621077157,35.04,77208.73,0.0,0.04937,4e-05,8.11377]
[1779621082162,35.04,77214.52,0.0,0.04958,4e-05,8.14265]
[1779621087167,35.05,77209.25,0.0,0.04939,4e-05,8.11708]
[1779621092172,35.05,77208.22,0.0,0.04934,4e-05,8.10978]
[1779621098075,35.05,77209.58,0.0,0.0494,4e-05,8.11711]
[1779621103110,35.05,77213.39,0.0,0.04954,4e-05,8.13625]
[1779621108145,35.05,77214.41,0.0,0.04958,4e-05,8.1416]
[1779621113180,35.05,77212.04,0.0,0.0495,4e-05,8.13034]
[1779621118198,35.05,77222.02,0.0,0.04985,4e-05,8.17782]
[1779621122212,35.04,77231.99,0.0,0.05022,4e-05,8.2265]
[1779621127217,35.04,77233.58,0.0,0.05027,4e-05,8.23398]
[1779621132222,35.04,77235.63,0.0,0.05034,4e-05,8.24374]
[1779621135225,35.04,77251.3,0.0,0.05093,4e-05,8.3213]
[1779621140231,35.04,77252.55,0.0,0.05096,4e-05,8.32638]
[1779621145236,35.04,77253.65,0.0,0.051,4e-05,8.33076]
[1779621150241,35.04,77254.4,0.0,0.05102,4e-05,8.33332]
[1779621155246,35.04,77255.02,0.0,0.05102,4e-05,8.33251]
[1779621160251,35.03,77257.65,0.0,0.0511,4e-05,8.34439]
[1779621165256,35.03,77257.88,0.0,0.0511,4e-05,8.34429]
[1779621170261,35.03,77257.05,0.0,0.05106,4e-05,8.3389]
[1779621175266,35.03,77257.4,0.0,0.05107,4e-05,8.33943]
[1779621180271,35.03,77260.67,0.0,0.05118,4e-05,8.35451]
[1779621183274,35.02,77272.43,0.0,0.05162,4e-05,8.41263]
[1779621187278,35.03,77282.86,0.0,0.05202,4e-05,8.46548]
[1779621192283,35.03,77279.65,0.0,0.0519,4e-05,8.45039]
[1779621197288,35.03,77270.08,0.0,0.05155,4e-05,8.40367]
[1779621202293,35.03,77269.68,0.0,0.05155,4e-05,8.40327]
[1779621207298,35.03,77266.67,0.0,0.05145,4e-05,8.38979]
[1779621212165,35.04,77266.33,0.0,0.05143,4e-05,8.38659]
[1779621212217,35.04,77266.33,0.0,0.05143,4e-05,8.38659]
[1779621212292,35.04,77266.33,0.0,0.05143,4e-05,8.38692]
[1779621214191,35.04,77258.22,0.0,0.05113,4e-05,8.34668]
[1779621214245,35.04,77258.22,0.0,0.05113,4e-05,8.34668]
[1779621214305,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214423,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214453,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214632,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214662,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214927,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214959,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621215010,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621215020,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621215094,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621215109,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621215304,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621215306,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215314,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215514,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215548,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215766,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215783,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215829,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215843,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215914,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621215931,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621216039,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621216050,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621216187,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621216225,35.04,77255.05,0.0,0.05101,4e-05,8.33102]
[1779621216238,35.04,77255.05,0.0,0.05101,4e-05,8.33145]
[1779621216313,35.04,77255.05,0.0,0.05101,4e-05,8.33145]
[1779621216348,35.04,77255.05,0.0,0.05101,4e-05,8.33145]
[1779621216480,35.04,77255.05,0.0,0.05101,4e-05,8.33145]
[1779621216494,35.04,77255.05,0.0,0.05101,4e-05,8.33145]
[1779621217308,35.04,77253.89,0.0,0.05097,4e-05,8.32611]
[1779621222313,35.04,77245.91,0.0,0.05069,4e-05,8.28859]
[1779621227318,35.05,77241.04,0.0,0.05053,4e-05,8.26686]
[1779621232323,35.05,77240.04,0.0,0.05051,4e-05,8.2645]
[1779621237328,35.05,77235.67,0.0,0.05037,4e-05,8.24554]
[1779621242333,35.06,77233.89,0.0,0.05032,4e-05,8.23955]
[1779621246737,35.06,77232.08,0.0,0.05027,4e-05,8.23281]
[1779621246758,35.06,77232.08,0.0,0.05027,4e-05,8.23281]
[1779621247338,35.06,77231.54,0.0,0.05026,4e-05,8.23071]
[1779621250339,35.07,77220.88,0.0,0.04987,4e-05,8.17918]
[1779621250564,35.07,77220.88,0.0,0.04987,4e-05,8.17918]
[1779621250599,35.07,77220.88,0.0,0.04987,4e-05,8.17918]
[1779621251340,35.07,77220.79,0.0,0.04987,4e-05,8.17937]
[1779621256345,35.07,77225.67,0.0,0.05008,4e-05,8.20673]
[1779621260482,35.08,77229.03,0.0,0.05022,4e-05,8.22575]
[1779621260514,35.08,77229.03,0.0,0.05022,4e-05,8.22575]
[1779621261350,35.08,77229.39,0.0,0.05024,4e-05,8.22811]
[1779621267263,35.08,77230.02,0.0,0.05029,4e-05,8.23464]
[1779621270639,35.08,77228.39,0.0,0.05024,4e-05,8.22774]
[1779621270674,35.08,77228.39,0.0,0.05024,4e-05,8.22774]
[1779621271291,35.08,77228.39,0.0,0.05023,4e-05,8.22611]
[1779621276327,35.09,77227.15,0.0,0.05021,4e-05,8.22286]
[1779621281370,35.09,77227.02,0.0,0.05023,4e-05,8.22513]
[1779621286375,35.1,77230.36,0.0,0.05037,4e-05,8.24446]
[1779621291380,35.1,77228.6,0.0,0.05033,4e-05,8.23843]
[1779621296385,35.11,77227.91,0.0,0.05032,4e-05,8.23781]
[1779621301390,35.11,77229.01,0.0,0.05038,4e-05,8.24594]
[1779621306396,35.11,77229.08,0.0,0.05041,4e-05,8.249]
[1779621311401,35.12,77227.45,0.0,0.05037,4e-05,8.24362]
[1779621316406,35.12,77226.39,0.0,0.05035,4e-05,8.24105]
[1779621321411,35.13,77226.02,0.0,0.05036,4e-05,8.24192]
[1779621326416,35.13,77225.36,0.0,0.05035,4e-05,8.24137]
[1779621331421,35.14,77222.98,0.0,0.05027,4e-05,8.22956]
[1779621336427,35.14,77224.92,0.0,0.05036,4e-05,8.2419]
[1779621342033,35.15,77225.97,0.0,0.05042,4e-05,8.25026]
[1779621347437,35.15,77217.47,0.0,0.05013,4e-05,8.21111]
[1779621348051,35.15,77217.47,0.0,0.05013,4e-05,8.21111]
[1779621348072,35.15,77217.47,0.0,0.05013,4e-05,8.21111]
[1779621348148,35.15,77217.47,0.0,0.05013,4e-05,8.21103]
[1779621350020,35.15,77216.2,0.0,0.05008,4e-05,8.20472]
[1779621350043,35.15,77216.2,0.0,0.05008,4e-05,8.20472]
[1779621350121,35.15,77216.2,0.0,0.05008,4e-05,8.20466]
[1779621355445,35.15,77217.27,0.0,0.05014,4e-05,8.21155]
[1779621360450,35.15,77218.24,0.0,0.05018,4e-05,8.21788]
[1779621361132,35.15,77218.24,0.0,0.05018,4e-05,8.21788]
[1779621361174,35.15,77218.24,0.0,0.05018,4e-05,8.21788]
[1779621361183,35.15,77218.24,0.0,0.05018,4e-05,8.21788]
[1779621361228,35.15,77218.24,0.0,0.05018,4e-05,8.21788]
[1779621361277,35.15,77218.24,0.0,0.05018,4e-05,8.21781]
[1779621363252,35.15,77215.99,0.0,0.0501,4e-05,8.20666]
[1779621363279,35.15,77215.99,0.0,0.0501,4e-05,8.20666]
[1779621363375,35.15,77215.99,0.0,0.0501,4e-05,8.20666]
[1779621363396,35.15,77215.99,0.0,0.0501,4e-05,8.20666]
[1779621363401,35.15,77215.99,0.0,0.0501,4e-05,8.20666]
[1779621363427,35.15,77215.99,0.0,0.0501,4e-05,8.20666]
[1779621363453,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621363522,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621363552,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621363648,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621363670,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621363942,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621363971,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621364320,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621364358,35.15,77197.05,0.0,0.0494,4e-05,8.11354]
[1779621364398,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364468,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364507,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364572,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364598,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364677,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364716,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364761,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621364777,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621365035,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621365050,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621365097,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621365136,35.15,77197.05,0.0,0.0494,4e-05,8.11362]
[1779621365178,35.15,77197.05,0.0,0.0494,4e-05,8.1137]
[1779621370460,35.16,77198.37,0.0,0.04947,4e-05,8.12314]
[1779621374464,35.16,77209.49,0.0,0.0499,4e-05,8.18058]
[1779621379469,35.17,77215.55,0.0,0.05015,4e-05,8.21335]
[1779621384473,35.17,77215.47,0.0,0.05016,4e-05,8.21515]
[1779621389478,35.17,77215.63,0.0,0.05019,4e-05,8.21808]
[1779621390991,35.17,77215.57,0.0,0.05018,4e-05,8.21772]
[1779621391020,35.17,77215.57,0.0,0.05018,4e-05,8.21772]
[1779621391480,35.17,77215.06,0.0,0.05015,4e-05,8.21231]
[1779621393482,35.17,77198.05,0.0,0.04952,4e-05,8.12865]
[1779621398313,35.17,77194.51,0.0,0.0494,4e-05,8.11156]
[1779621398335,35.17,77194.51,0.0,0.0494,4e-05,8.11156]
[1779621398421,35.17,77194.51,0.0,0.0494,4e-05,8.11163]
[1779621399852,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621399854,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621399882,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400062,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400093,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400293,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400330,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400398,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400424,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400440,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400482,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400485,35.17,77195.08,0.0,0.04942,4e-05,8.1145]
[1779621400489,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400516,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400587,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400610,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400713,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400756,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400797,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400819,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400923,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621400937,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401049,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401081,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401302,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401319,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401406,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401433,35.17,77195.05,0.0,0.04942,4e-05,8.11442]
[1779621401477,35.18,77195.05,0.0,0.04942,4e-05,8.11449]
[1779621401532,35.18,77195.05,0.0,0.04942,4e-05,8.11449]
[1779621401560,35.18,77195.05,0.0,0.04942,4e-05,8.11449]
[1779621402453,35.18,77195.05,0.0,0.04942,4e-05,8.11456]
[1779621403275,35.18,77195.05,0.0,0.04942,4e-05,8.11456]
[1779621403308,35.18,77195.05,0.0,0.04942,4e-05,8.11456]
[1779621403322,35.18,77195.05,0.0,0.04942,4e-05,8.11462]
[1779621408497,35.18,77204.02,0.0,0.04976,4e-05,8.16019]
[1779621413502,35.18,77204.47,0.0,0.0498,4e-05,8.16564]
[1779621418507,35.19,77204.17,0.0,0.04981,4e-05,8.16737]
[1779621423512,35.19,77198.68,0.0,0.04964,4e-05,8.14375]
[1779621428517,35.2,77197.68,0.0,0.04963,4e-05,8.14223]
[1779621434523,35.2,77195.55,0.0,0.04956,4e-05,8.13264]
[1779621439528,35.2,77193.53,0.0,0.04948,4e-05,8.12293]
[1779621445516,35.2,77193.3,0.0,0.04948,4e-05,8.12214]
[1779621450539,35.2,77200.98,0.0,0.04976,4e-05,8.16056]
[1779621455545,35.21,77201.72,0.0,0.0498,4e-05,8.16401]
[1779621460550,35.21,77202.15,0.0,0.04981,4e-05,8.16603]
[1779621465556,35.21,77200.32,0.0,0.04974,4e-05,8.15698]
[1779621470561,35.21,77200.54,0.0,0.04975,4e-05,8.15802]
[1779621475566,35.21,77200.88,0.0,0.04976,4e-05,8.15965]
[1779621480571,35.21,77201.47,0.0,0.04978,4e-05,8.16246]
[1779621486577,35.2,77202.61,0.0,0.04983,4e-05,8.16798]
[1779621486975,35.2,77202.61,0.0,0.04983,4e-05,8.16798]
[1779621487011,35.2,77202.61,0.0,0.04983,4e-05,8.16798]
[1779621487020,35.2,77202.61,0.0,0.04982,4e-05,8.16795]
[1779621488163,35.2,77202.61,0.0,0.04982,4e-05,8.16795]
[1779621488178,35.2,77202.61,0.0,0.04982,4e-05,8.16795]
[1779621488264,35.2,77202.61,0.0,0.04982,4e-05,8.16791]
[1779621489580,35.2,77212.17,0.0,0.05018,4e-05,8.21487]
[1779621490060,35.2,77212.17,0.0,0.05018,4e-05,8.21487]
[1779621490095,35.2,77212.17,0.0,0.05018,4e-05,8.21487]
[1779621490467,35.2,77212.17,0.0,0.05018,4e-05,8.21487]
[1779621490480,35.2,77212.17,0.0,0.05018,4e-05,8.21487]
[1779621499603,35.2,77212.41,0.0,0.05018,4e-05,8.21514]
[1779621504608,35.2,77215.0,0.0,0.05027,4e-05,8.22741]
[1779621507800,35.2,77215.15,0.0,0.05027,4e-05,8.22777]
[1779621507831,35.2,77215.15,0.0,0.05027,4e-05,8.22777]
[1779621508612,35.2,77215.2,0.0,0.05027,4e-05,8.22793]
[1779621514618,35.2,77220.57,0.0,0.05045,4e-05,8.25081]
[1779621519623,35.2,77220.79,0.0,0.05045,4e-05,8.25114]
[1779621525629,35.2,77222.77,0.0,0.05052,4e-05,8.25999]
[1779621530634,35.2,77217.48,0.0,0.05032,4e-05,8.23308]
[1779621535639,35.2,77212.82,0.0,0.05014,4e-05,8.2096]
[1779621541645,35.2,77211.38,0.0,0.05008,4e-05,8.20203]
[1779621546650,35.19,77204.25,0.0,0.04982,4e-05,8.16683]
[1779621551655,35.19,77206.52,0.0,0.0499,4e-05,8.17789]
[1779621556660,35.19,77214.2,0.0,0.05018,4e-05,8.21536]
[1779621561665,35.19,77217.19,0.0,0.05029,4e-05,8.22962]
[1779621566670,35.19,77217.97,0.0,0.05031,4e-05,8.23285]
[1779621571675,35.19,77219.42,0.0,0.05035,4e-05,8.23661]
[1779621576680,35.19,77219.68,0.0,0.05035,4e-05,8.23723]
[1779621581685,35.19,77221.12,0.0,0.05041,4e-05,8.245]
[1779621586690,35.19,77222.27,0.0,0.05045,4e-05,8.25059]
[1779621592696,35.19,77222.47,0.0,0.05045,4e-05,8.25068]
[1779621598702,35.19,77222.47,0.0,0.05045,4e-05,8.24981]
[1779621603707,35.19,77222.93,0.0,0.05046,4e-05,8.25132]
[1779621609713,35.19,77227.49,0.0,0.05062,4e-05,8.27289]
[1779621615709,35.19,77229.1,0.0,0.05069,4e-05,8.28168]
[1779621620725,35.19,77229.31,0.0,0.05071,4e-05,8.28502]
[1779621621373,35.19,77229.31,0.0,0.05071,4e-05,8.28502]
[1779621621412,35.19,77229.31,0.0,0.05071,4e-05,8.28502]
[1779621621481,35.19,77229.31,0.0,0.05072,4e-05,8.28548]
[1779621622125,35.19,77229.31,0.0,0.05072,4e-05,8.28548]
[1779621622180,35.19,77229.31,0.0,0.05072,4e-05,8.28548]
[1779621622186,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621622816,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621622833,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623124,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623174,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623651,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623654,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623681,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623713,35.19,77229.31,0.0,0.05072,4e-05,8.28593]
[1779621623733,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621623741,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621623769,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621623964,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621623979,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624090,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624130,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624237,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624278,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624364,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624399,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624552,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624578,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624657,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624696,35.19,77245.99,0.0,0.05135,4e-05,8.36928]
[1779621624729,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621624867,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621624902,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625266,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625295,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625455,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625473,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625665,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625686,35.19,77248.33,0.0,0.05144,4e-05,8.38127]
[1779621625721,35.19,77248.33,0.0,0.05144,4e-05,8.38157]
[1779621625791,35.19,77248.33,0.0,0.05144,4e-05,8.38157]
[1779621625805,35.19,77248.33,0.0,0.05144,4e-05,8.38157]
[1779621625847,35.19,77248.33,0.0,0.05144,4e-05,8.38187]
[1779621631736,35.2,77253.45,0.0,0.05163,4e-05,8.40615]
[1779621636745,35.2,77266.11,0.0,0.05212,4e-05,8.47073]
[1779621641750,35.2,77262.52,0.0,0.05199,4e-05,8.45361]
[1779621646755,35.2,77261.29,0.0,0.05195,4e-05,8.44838]
[1779621652761,35.2,77260.93,0.0,0.05195,4e-05,8.44771]
[1779621657766,35.2,77252.91,0.0,0.05165,4e-05,8.40878]
[1779621661770,35.21,77262.49,0.0,0.05202,4e-05,8.45765]
[1779621665774,35.21,77251.32,0.0,0.05161,4e-05,8.40256]
[1779621670779,35.21,77253.02,0.0,0.05168,4e-05,8.41228]
[1779621675784,35.21,77251.47,0.0,0.05163,4e-05,8.4058]
[1779621680791,35.21,77251.88,0.0,0.05166,4e-05,8.40913]
[1779621685797,35.21,77252.8,0.0,0.0517,4e-05,8.41495]
[1779621688596,35.22,77254.23,0.0,0.05176,4e-05,8.42259]
[1779621688636,35.22,77254.23,0.0,0.05176,4e-05,8.42259]
[1779621688695,35.22,77254.23,0.0,0.05176,4e-05,8.42281]
[1779621693805,35.22,77253.64,0.0,0.05173,4e-05,8.41819]
[1779621698810,35.22,77247.13,0.0,0.05149,4e-05,8.38697]
[1779621703815,35.22,77246.81,0.0,0.05149,4e-05,8.38681]
[1779621708420,35.22,77246.91,0.0,0.05151,4e-05,8.38845]
[1779621708486,35.22,77246.91,0.0,0.05151,4e-05,8.38845]
[1779621708549,35.22,77246.91,0.0,0.05151,4e-05,8.38872]
[1779621708877,35.22,77246.91,0.0,0.05151,4e-05,8.38872]
[1779621709854,35.22,77246.8,0.0,0.05151,4e-05,8.38846]
[1779621709874,35.22,77246.8,0.0,0.05151,4e-05,8.38846]
[1779621710883,35.22,77241.32,0.0,0.0513,4e-05,8.36143]
[1779621717829,35.23,77233.25,0.0,0.05102,4e-05,8.32359]
[1779621722834,35.23,77231.69,0.0,0.05097,4e-05,8.31779]
[1779621723289,35.23,77231.69,0.0,0.05097,4e-05,8.31779]
[1779621725294,35.23,77231.91,0.0,0.05099,4e-05,8.31972]
[1779621725837,35.23,77223.61,0.0,0.05068,4e-05,8.27898]
[1779621730842,35.24,77222.94,0.0,0.05067,4e-05,8.27793]
[1779621735847,35.24,77223.29,0.0,0.0507,4e-05,8.28188]
[1779621740852,35.24,77222.52,0.0,0.05069,4e-05,8.28032]
[1779621745858,35.25,77221.44,0.0,0.05067,4e-05,8.27717]
[1779621750863,35.25,77221.17,0.0,0.05068,4e-05,8.27807]
[1779621755885,35.25,77221.45,0.0,0.05069,4e-05,8.27893]
[1779621760890,35.26,77221.71,0.0,0.05072,4e-05,8.28241]
[1779621765895,35.26,77222.1,0.0,0.05075,4e-05,8.28651]
[1779621771903,35.27,77221.9,0.0,0.05076,4e-05,8.2881]
[1779621776907,35.27,77221.24,0.0,0.05075,4e-05,8.28694]
[1779621782913,35.27,77220.83,0.0,0.05076,4e-05,8.28753]
[1779621787918,35.28,77230.08,0.0,0.05112,4e-05,8.33537]
[1779621792923,35.28,77229.79,0.0,0.05112,4e-05,8.33563]
[1779621797928,35.28,77237.8,0.0,0.05143,4e-05,8.37705]
[1779621802933,35.28,77241.06,0.0,0.05156,4e-05,8.39458]
[1779621803934,35.28,77230.4,0.0,0.05117,4e-05,8.34181]
[1779621808939,35.29,77226.44,0.0,0.05103,4e-05,8.32392]
[1779621813023,35.29,77225.46,0.0,0.05099,4e-05,8.31776]
[1779621813944,35.29,77224.8,0.0,0.05097,4e-05,8.31483]
[1779621815270,35.29,77224.61,0.0,0.05096,4e-05,8.31429]
[1779621815309,35.29,77224.61,0.0,0.05097,4e-05,8.31469]
[1779621820950,35.29,77221.58,0.0,0.05087,4e-05,8.30165]
[1779621821428,35.29,77221.58,0.0,0.05087,4e-05,8.30165]
[1779621821473,35.29,77221.58,0.0,0.05087,4e-05,8.30165]
[1779621821508,35.29,77221.58,0.0,0.05087,4e-05,8.30205]
[1779621825102,35.3,77220.11,0.0,0.05083,4e-05,8.29597]
[1779621825143,35.3,77220.11,0.0,0.05083,4e-05,8.29597]
[1779621825430,35.3,77220.11,0.0,0.05083,4e-05,8.29638]
[1779621830960,35.3,77216.97,0.0,0.05073,4e-05,8.28292]
[1779621836966,35.3,77213.75,0.0,0.05063,4e-05,8.26961]
[1779621841971,35.31,77211.09,0.0,0.05055,4e-05,8.25875]
[1779621846976,35.31,77212.63,0.0,0.05062,4e-05,8.26864]
[1779621851981,35.31,77213.71,0.0,0.05068,4e-05,8.27616]
[1779621856986,35.32,77213.3,0.0,0.05068,4e-05,8.27632]
[1779621861991,35.32,77219.58,0.0,0.05093,4e-05,8.30934]
[1779621864994,35.32,77229.36,0.0,0.0513,4e-05,8.35885]
[1779621870544,35.32,77232.64,0.0,0.05144,4e-05,8.37657]
[1779621871747,35.32,77232.64,0.0,0.05144,4e-05,8.37683]
[1779621871821,35.32,77232.64,0.0,0.05144,4e-05,8.37683]
[1779621871906,35.32,77232.64,0.0,0.05143,4e-05,8.37428]
[1779621872478,35.32,77232.64,0.0,0.05143,4e-05,8.37428]
[1779621872567,35.32,77232.64,0.0,0.05143,4e-05,8.37428]
[1779621872610,35.33,77232.64,0.0,0.05143,4e-05,8.37454]
[1779621875712,35.33,77236.09,0.0,0.05156,4e-05,8.3922]
[1779621875774,35.33,77236.09,0.0,0.05156,4e-05,8.3922]
[1779621875804,35.33,77236.09,0.0,0.05156,4e-05,8.39244]
[1779621881026,35.33,77240.0,0.0,0.05172,4e-05,8.41312]
[1779621887035,35.33,77240.25,0.0,0.05174,4e-05,8.4156]
[1779621892040,35.33,77226.66,0.0,0.05124,4e-05,8.3491]
[1779621897045,35.33,77226.61,0.0,0.05125,4e-05,8.35039]
[1779621902050,35.34,77228.06,0.0,0.05131,4e-05,8.35915]
[1779621907055,35.34,77227.9,0.0,0.05132,4e-05,8.3598]
[1779621912060,35.34,77231.53,0.0,0.05146,4e-05,8.37924]
[1779621917065,35.34,77231.26,0.0,0.05146,4e-05,8.3792]
[1779621922069,35.35,77232.08,0.0,0.05151,4e-05,8.38453]
[1779621926073,35.35,77243.22,0.0,0.05193,4e-05,8.44106]
[1779621931078,35.35,77243.39,0.0,0.05193,4e-05,8.43989]
[1779621936083,35.35,77243.44,0.0,0.05194,4e-05,8.44097]
[1779621939606,35.35,77242.88,0.0,0.05192,4e-05,8.43869]
[1779621945095,35.35,77244.32,0.0,0.05198,4e-05,8.44688]
[1779621950100,35.35,77244.31,0.0,0.05199,4e-05,8.44757]
[1779621955105,35.35,77243.15,0.0,0.05195,4e-05,8.44255]
[1779621960110,35.35,77243.07,0.0,0.05195,4e-05,8.44292]
[1779621964347,35.36,77244.66,0.0,0.05202,4e-05,8.45146]
[1779621964414,35.36,77244.66,0.0,0.05202,4e-05,8.45146]
[1779621964489,35.36,77244.66,0.0,0.05202,4e-05,8.45161]
[1779621966051,35.36,77244.66,0.0,0.05202,4e-05,8.45161]
[1779621966062,35.36,77244.66,0.0,0.05202,4e-05,8.45168]
[1779621966139,35.36,77244.66,0.0,0.05202,4e-05,8.45168]
[1779621966266,35.36,77244.66,0.0,0.05202,4e-05,8.45168]
[1779621967045,35.36,77244.66,0.0,0.05202,4e-05,8.45168]
[1779621967049,35.36,77244.66,0.0,0.05202,4e-05,8.45165]
[1779621967125,35.36,77244.66,0.0,0.05202,4e-05,8.45165]
[1779621967170,35.36,77244.66,0.0,0.05202,4e-05,8.45165]
[1779621967314,35.36,77244.66,0.0,0.05202,4e-05,8.45165]
[1779621967486,35.36,77244.66,0.0,0.05202,4e-05,8.45165]
[1779621967531,35.36,77244.66,0.0,0.05202,4e-05,8.45162]
[1779621969120,35.36,77268.27,0.0,0.05292,4e-05,8.57026]
[1779621971122,35.36,77257.94,0.0,0.05252,4e-05,8.51819]
[1779621974125,35.36,77267.49,0.0,0.05289,4e-05,8.56629]
[1779621979130,35.36,77264.04,0.0,0.05276,4e-05,8.54879]
[1779621984135,35.36,77263.63,0.0,0.05274,4e-05,8.54671]
[1779621989139,35.36,77263.68,0.0,0.05274,4e-05,8.54695]
[1779621994144,35.36,77262.1,0.0,0.05267,4e-05,8.53617]
[1779621999149,35.36,77262.59,0.0,0.05269,4e-05,8.5387]
[1779622004154,35.36,77262.91,0.0,0.0527,4e-05,8.54033]
[1779622004495,35.36,77262.91,0.0,0.0527,4e-05,8.54033]
[1779622004513,35.36,77262.91,0.0,0.0527,4e-05,8.54033]
[1779622010160,35.36,77263.61,0.0,0.05273,4e-05,8.54387]
[1779622015165,35.36,77263.01,0.0,0.0527,4e-05,8.54085]
[1779622020170,35.36,77258.32,0.0,0.05252,4e-05,8.51737]
[1779622025175,35.36,77257.3,0.0,0.05249,4e-05,8.5125]
[1779622030180,35.36,77257.06,0.0,0.05248,4e-05,8.51155]
[1779622035185,35.36,77255.76,0.0,0.05243,4e-05,8.50527]
[1779622040190,35.36,77252.72,0.0,0.05232,4e-05,8.49042]
[1779622046199,35.36,77255.52,0.0,0.05243,4e-05,8.50489]
[1779622050594,35.36,77255.16,0.0,0.05242,4e-05,8.50333]
[1779622050737,35.36,77255.16,0.0,0.05242,4e-05,8.50333]
[1779622050811,35.36,77255.16,0.0,0.05242,4e-05,8.50339]
[1779622052559,35.36,77254.76,0.0,0.05239,4e-05,8.49862]
[1779622052600,35.36,77254.76,0.0,0.05239,4e-05,8.49862]
[1779622053205,35.36,77238.3,0.0,0.05176,4e-05,8.41645]
[1779622053645,35.36,77238.3,0.0,0.05176,4e-05,8.41645]
[1779622053658,35.36,77238.3,0.0,0.05176,4e-05,8.41645]
[1779622053771,35.36,77238.3,0.0,0.05176,4e-05,8.41645]
[1779622053812,35.36,77238.3,0.0,0.05176,4e-05,8.41645]
[1779622053862,35.36,77238.3,0.0,0.05177,4e-05,8.41672]
[1779622055207,35.36,77228.07,0.0,0.05138,4e-05,8.36602]
[1779622055399,35.36,77228.07,0.0,0.05138,4e-05,8.36602]
[1779622061212,35.36,77230.0,0.0,0.05147,4e-05,8.37721]
[1779622066217,35.36,77232.79,0.0,0.05158,4e-05,8.39231]
[1779622071222,35.37,77234.42,0.0,0.05165,4e-05,8.40161]
[1779622076227,35.37,77233.21,0.0,0.05162,4e-05,8.39667]
[1779622081232,35.37,77234.54,0.0,0.05167,4e-05,8.40433]
[1779622082284,35.37,77234.05,0.0,0.05166,4e-05,8.40213]
[1779622084285,35.37,77231.75,0.0,0.05157,4e-05,8.3911]
[1779622085236,35.37,77231.9,0.0,0.05158,4e-05,8.3921]
[1779622090241,35.37,77233.73,0.0,0.05166,4e-05,8.40231]
[1779622095246,35.37,77237.64,0.0,0.05181,4e-05,8.42283]
[1779622100251,35.38,77237.34,0.0,0.05181,4e-05,8.42219]
[1779622105256,35.38,77229.21,0.0,0.05151,4e-05,8.38272]
[1779622110261,35.38,77228.01,0.0,0.05148,4e-05,8.378]
[1779622116240,35.38,77225.72,0.0,0.05139,4e-05,8.36542]
[1779622121272,35.38,77228.31,0.0,0.05149,4e-05,8.37955]
[1779622125992,35.39,77225.25,0.0,0.05139,4e-05,8.36537]
[1779622126088,35.39,77225.25,0.0,0.05139,4e-05,8.36537]
[1779622126190,35.39,77225.25,0.0,0.05139,4e-05,8.36564]
[1779622127995,35.39,77224.27,0.0,0.05135,4e-05,8.36107]
[1779622128023,35.39,77224.27,0.0,0.05135,4e-05,8.36107]
[1779622128101,35.39,77224.27,0.0,0.05136,4e-05,8.3615]
[1779622129280,35.39,77203.21,0.0,0.05057,4e-05,8.25769]
[1779622132024,35.39,77201.79,0.0,0.05053,4e-05,8.25161]
[1779622136344,35.39,77198.63,0.0,0.05043,4e-05,8.23838]
[1779622138423,35.39,77198.85,0.0,0.05045,4e-05,8.24036]
[1779622143078,35.4,77201.05,0.0,0.05054,4e-05,8.25301]
[1779622145058,35.4,77201.61,0.0,0.05057,4e-05,8.25662]
[1779622150300,35.4,77202.57,0.0,0.05062,4e-05,8.26393]
[1779622155305,35.41,77209.89,0.0,0.05091,4e-05,8.30203]
[1779622157307,35.41,77224.92,0.0,0.05148,4e-05,8.37711]
[1779622162312,35.41,77218.54,0.0,0.05125,4e-05,8.34685]
[1779622167317,35.41,77219.25,0.0,0.05129,4e-05,8.35183]
[1779622170511,35.41,77223.24,0.0,0.05144,4e-05,8.37238]
[1779622170533,35.41,77223.24,0.0,0.05144,4e-05,8.37238]
[1779622171321,35.41,77223.86,0.0,0.05145,4e-05,8.37295]
[1779622176326,35.41,77223.8,0.0,0.05146,4e-05,8.37386]
[1779622181331,35.42,77224.34,0.0,0.05149,4e-05,8.37774]
[1779622187337,35.42,77218.56,0.0,0.05128,4e-05,8.35059]
[1779622192343,35.42,77226.23,0.0,0.05158,4e-05,8.38984]
[1779622197348,35.42,77225.36,0.0,0.05156,4e-05,8.38665]
[1779622202353,35.42,77222.03,0.0,0.05144,4e-05,8.3713]
[1779622207358,35.43,77221.74,0.0,0.05144,4e-05,8.37111]
[1779622212363,35.43,77216.21,0.0,0.05124,4e-05,8.34505]
[1779622218216,35.43,77216.25,0.0,0.05126,4e-05,8.34699]
[1779622223375,35.43,77217.79,0.0,0.05133,4e-05,8.35605]
[1779622229381,35.44,77218.3,0.0,0.05136,4e-05,8.36023]
[1779622234386,35.44,77217.41,0.0,0.05132,4e-05,8.35432]
[1779622239391,35.44,77217.06,0.0,0.05132,4e-05,8.35394]
[1779622244396,35.44,77216.05,0.0,0.05129,4e-05,8.35028]
[1779622249401,35.44,77214.99,0.0,0.05126,4e-05,8.34646]
[1779622254406,35.45,77214.45,0.0,0.05125,4e-05,8.34523]
[1779622259411,35.45,77214.07,0.0,0.05125,4e-05,8.34471]
[1779622264416,35.45,77214.57,0.0,0.05128,4e-05,8.34862]
[1779622269421,35.45,77214.1,0.0,0.05127,4e-05,8.34768]
[1779622274427,35.45,77216.01,0.0,0.05135,4e-05,8.35847]
[1779622280393,35.46,77217.29,0.0,0.05141,4e-05,8.36632]
[1779622285427,35.46,77217.5,0.0,0.05143,4e-05,8.36856]
[1779622290446,35.46,77218.48,0.0,0.05148,4e-05,8.37464]
[1779622295451,35.46,77217.72,0.0,0.05144,4e-05,8.36929]
[1779622300490,35.46,77224.97,0.0,0.05172,4e-05,8.40604]
[1779622300524,35.46,77224.97,0.0,0.05172,4e-05,8.40604]
[1779622300591,35.46,77224.97,0.0,0.05172,4e-05,8.4064]
[1779622306462,35.47,77221.79,0.0,0.05161,4e-05,8.39161]
[1779622310580,35.47,77222.13,0.0,0.05163,4e-05,8.39413]
[1779622310610,35.47,77222.13,0.0,0.05163,4e-05,8.39413]
[1779622310656,35.47,77222.13,0.0,0.05163,4e-05,8.39433]
[1779622315471,35.47,77232.27,0.0,0.05202,4e-05,8.44546]
[1779622320476,35.47,77236.53,0.0,0.05218,4e-05,8.46728]
[1779622325481,35.47,77240.45,0.0,0.05233,4e-05,8.48719]
[1779622330486,35.47,77241.48,0.0,0.05238,4e-05,8.49255]
[1779622335491,35.47,77244.35,0.0,0.05249,4e-05,8.50707]
[1779622340496,35.47,77248.21,0.0,0.05263,4e-05,8.52648]
[1779622345501,35.47,77250.52,0.0,0.05272,4e-05,8.53799]
[1779622350506,35.47,77250.85,0.0,0.05273,4e-05,8.53951]
[1779622355511,35.47,77257.27,0.0,0.05296,4e-05,8.56858]
[1779622360516,35.47,77257.26,0.0,0.05296,4e-05,8.56815]
[1779622364161,35.47,77248.97,0.0,0.05264,4e-05,8.52647]
[1779622364251,35.47,77248.97,0.0,0.05264,4e-05,8.52648]
[1779622369525,35.47,77244.58,0.0,0.05247,4e-05,8.50461]
[1779622374530,35.47,77247.72,0.0,0.05259,4e-05,8.52046]
[1779622380537,35.47,77246.2,0.0,0.05254,4e-05,8.51286]
[1779622385541,35.47,77243.92,0.0,0.05245,4e-05,8.50157]
[1779622390546,35.47,77236.7,0.0,0.05218,4e-05,8.46574]
[1779622396552,35.47,77236.61,0.0,0.05218,4e-05,8.46579]
[1779622401557,35.47,77234.15,0.0,0.05209,4e-05,8.45399]
[1779622406562,35.47,77227.87,0.0,0.05186,4e-05,8.42331]
[1779622411567,35.47,77220.95,0.0,0.05159,4e-05,8.38706]
[1779622416572,35.48,77219.24,0.0,0.05153,4e-05,8.37964]
[1779622421577,35.48,77216.97,0.0,0.05145,4e-05,8.36949]
[1779622424017,35.48,77216.38,0.0,0.05144,4e-05,8.36707]
[1779622424580,35.48,77216.27,0.0,0.05143,4e-05,8.36674]
[1779622429585,35.48,77225.83,0.0,0.0518,4e-05,8.41462]
[1779622434590,35.48,77227.82,0.0,0.05188,4e-05,8.4253]
[1779622440612,35.48,77229.31,0.0,0.05194,4e-05,8.43355]
[1779622445617,35.48,77229.45,0.0,0.05195,4e-05,8.43494]
[1779622449623,35.48,77239.72,0.0,0.05234,4e-05,8.4865]
[1779622454628,35.48,77240.82,0.0,0.05239,4e-05,8.49225]
[1779622459636,35.48,77240.5,0.0,0.05237,4e-05,8.49083]
[1779622464641,35.48,77241.19,0.0,0.0524,4e-05,8.49449]
[1779622469646,35.48,77241.07,0.0,0.0524,4e-05,8.49412]
[1779622474651,35.49,77241.03,0.0,0.05238,4e-05,8.49127]
[1779622479655,35.49,77242.11,0.0,0.05243,4e-05,8.49686]
[1779622484660,35.49,77242.5,0.0,0.05244,4e-05,8.499]
[1779622489665,35.49,77240.94,0.0,0.05238,4e-05,8.49137]
[1779622495671,35.49,77242.09,0.0,0.05243,4e-05,8.49731]
[1779622501677,35.49,77243.38,0.0,0.05248,4e-05,8.50397]
[1779622506385,35.49,77246.87,0.0,0.05261,4e-05,8.52141]
[1779622506393,35.49,77246.87,0.0,0.05261,4e-05,8.5214]
[1779622511687,35.49,77245.42,0.0,0.05256,4e-05,8.51418]
[1779622516693,35.49,77243.99,0.0,0.0525,4e-05,8.50709]
[1779622521698,35.49,77242.45,0.0,0.05245,4e-05,8.49947]
[1779622526703,35.49,77241.33,0.0,0.05241,4e-05,8.49407]
[1779622531708,35.49,77233.61,0.0,0.0521,4e-05,8.45315]
[1779622536713,35.49,77235.18,0.0,0.05216,4e-05,8.4614]
[1779622541717,35.49,77235.97,0.0,0.0522,4e-05,8.46576]
[1779622546722,35.49,77236.5,0.0,0.05222,4e-05,8.46882]
[1779622552728,35.49,77237.57,0.0,0.05226,4e-05,8.47459]
[1779622557733,35.49,77233.76,0.0,0.05212,4e-05,8.45596]
[1779622562738,35.49,77224.82,0.0,0.05179,4e-05,8.41221]
[1779622567743,35.49,77224.76,0.0,0.05179,4e-05,8.41273]
[1779622572748,35.49,77226.02,0.0,0.05185,4e-05,8.41977]
[1779622577753,35.5,77227.58,0.0,0.05191,4e-05,8.42827]
[1779622583759,35.5,77226.98,0.0,0.0519,4e-05,8.42613]
[1779622588764,35.5,77227.08,0.0,0.05191,4e-05,8.42734]
[1779622593769,35.5,77229.52,0.0,0.05199,4e-05,8.4373]
[1779622598774,35.5,77230.46,0.0,0.05203,4e-05,8.44257]
[1779622603779,35.5,77230.39,0.0,0.05203,4e-05,8.44281]
[1779622609705,35.5,77225.33,0.0,0.05184,4e-05,8.41843]
[1779622614790,35.5,77224.83,0.0,0.05183,4e-05,8.41675]
[1779622620796,35.51,77224.36,0.0,0.05182,4e-05,8.41534]
[1779622625801,35.51,77224.16,0.0,0.05182,4e-05,8.4151]
[1779622631098,35.51,77224.19,0.0,0.05183,4e-05,8.41615]
[1779622636840,35.51,77224.24,0.0,0.05183,4e-05,8.41717]
[1779622642846,35.51,77216.48,0.0,0.05155,4e-05,8.37971]
[1779622646850,35.51,77204.69,0.0,0.05112,4e-05,8.32232]
[1779622651855,35.51,77199.94,0.0,0.05094,4e-05,8.29771]
[1779622656860,35.52,77203.51,0.0,0.05108,4e-05,8.31687]
[1779622662866,35.52,77200.22,0.0,0.05097,4e-05,8.30258]
[1779622667871,35.52,77195.3,0.0,0.05081,4e-05,8.28006]
[1779622672876,35.53,77188.5,0.0,0.05057,4e-05,8.24857]
[1779622677881,35.53,77187.71,0.0,0.05056,4e-05,8.24677]
[1779622682886,35.53,77188.52,0.0,0.0506,4e-05,8.25277]
[1779622687892,35.54,77184.46,0.0,0.05047,4e-05,8.23493]
[1779622692897,35.54,77185.26,0.0,0.05051,4e-05,8.24095]
[1779622697902,35.54,77186.29,0.0,0.05057,4e-05,8.24808]
[1779622702907,35.55,77185.2,0.0,0.05054,4e-05,8.24475]
[1779622707912,35.55,77183.81,0.0,0.05051,4e-05,8.24003]
[1779622712917,35.55,77184.49,0.0,0.05053,4e-05,8.24265]
[1779622717922,35.55,77183.64,0.0,0.05052,4e-05,8.24054]
[1779622722927,35.56,77183.67,0.0,0.05053,4e-05,8.24275]
[1779622727932,35.56,77184.97,0.0,0.0506,4e-05,8.25113]
[1779622732937,35.56,77183.83,0.0,0.05057,4e-05,8.24754]
[1779622738943,35.57,77183.22,0.0,0.05057,4e-05,8.24693]
[1779622743948,35.57,77182.88,0.0,0.05057,4e-05,8.24727]
[1779622748953,35.57,77182.13,0.0,0.05056,4e-05,8.24565]
[1779622753958,35.58,77181.65,0.0,0.05055,4e-05,8.24525]
[1779622758963,35.58,77180.89,0.0,0.05054,4e-05,8.24359]
[1779622763968,35.58,77176.19,0.0,0.05038,4e-05,8.22269]
[1779622768973,35.59,77179.57,0.0,0.05053,4e-05,8.24129]
[1779622773978,35.59,77180.08,0.0,0.05054,4e-05,8.24305]
[1779622779984,35.59,77179.67,0.0,0.05055,4e-05,8.2434]
[1779622785990,35.6,77179.88,0.0,0.05057,4e-05,8.24673]
[1779622791996,35.6,77177.93,0.0,0.05052,4e-05,8.23957]
[1779622797003,35.6,77180.83,0.0,0.05064,4e-05,8.25566]
[1779622802008,35.61,77180.69,0.0,0.05065,4e-05,8.25685]
[1779622807013,35.61,77180.38,0.0,0.05065,4e-05,8.25724]
[1779622811017,35.61,77194.8,0.0,0.0512,4e-05,8.32941]
[1779622817024,35.62,77195.89,0.0,0.05125,4e-05,8.33624]
[1779622822030,35.62,77196.99,0.0,0.0513,4e-05,8.34289]
[1779622827035,35.62,77200.08,0.0,0.05142,4e-05,8.3593]
[1779622832040,35.62,77198.6,0.0,0.05136,4e-05,8.35021]
[1779622837046,35.62,77198.04,0.0,0.05135,4e-05,8.34855]
[1779622842051,35.62,77202.45,0.0,0.05152,4e-05,8.37134]
[1779622847056,35.63,77203.36,0.0,0.05156,4e-05,8.37676]
[1779622852061,35.63,77201.51,0.0,0.0515,4e-05,8.36857]
[1779622857066,35.63,77199.3,0.0,0.05143,4e-05,8.35863]
[1779622862071,35.63,77199.02,0.0,0.05142,4e-05,8.35835]
[1779622867076,35.63,77197.67,0.0,0.05138,4e-05,8.35272]
[1779622874083,35.63,77199.21,0.0,0.05145,4e-05,8.36172]
[1779622879613,35.64,77199.29,0.0,0.05146,4e-05,8.36334]
[1779622885094,35.64,77199.21,0.0,0.05147,4e-05,8.36392]
[1779622890099,35.64,77201.21,0.0,0.05155,4e-05,8.37474]
[1779622895104,35.64,77198.95,0.0,0.05146,4e-05,8.3617]
[1779622900109,35.64,77195.83,0.0,0.05135,4e-05,8.34736]
[1779622905114,35.64,77196.47,0.0,0.05138,4e-05,8.35159]
[1779622910119,35.65,77190.82,0.0,0.05118,4e-05,8.32501]
[1779622915124,35.65,77188.03,0.0,0.05109,4e-05,8.31266]
[1779622920129,35.65,77183.89,0.0,0.05094,4e-05,8.29378]
[1779622925134,35.65,77182.36,0.0,0.0509,4e-05,8.28779]
[1779622926994,35.65,77182.36,0.0,0.0509,4e-05,8.28779]
[1779622927056,35.65,77182.36,0.0,0.0509,4e-05,8.28779]
[1779622927136,35.65,77182.3,0.0,0.0509,4e-05,8.28812]
[1779622928991,35.65,77182.24,0.0,0.0509,4e-05,8.28813]
[1779622929071,35.65,77182.24,0.0,0.0509,4e-05,8.28813]
[1779622929080,35.65,77182.24,0.0,0.0509,4e-05,8.28846]
[1779622933896,35.66,77177.04,0.0,0.05072,4e-05,8.26429]
[1779622934143,35.66,77175.05,0.0,0.05065,4e-05,8.25496]
[1779622939148,35.66,77172.37,0.0,0.05057,4e-05,8.24371]
[1779622944153,35.66,77170.64,0.0,0.05052,4e-05,8.23715]
[1779622950159,35.67,77170.05,0.0,0.05051,4e-05,8.23656]
[1779622956165,35.67,77167.61,0.0,0.05043,4e-05,8.22434]
[1779622961170,35.67,77166.28,0.0,0.05039,4e-05,8.21984]
[1779622966175,35.68,77160.9,0.0,0.05021,4e-05,8.19576]
[1779622971180,35.68,77161.77,0.0,0.05026,4e-05,8.20221]
[1779622976185,35.68,77163.2,0.0,0.05033,4e-05,8.21127]
[1779622981190,35.69,77161.65,0.0,0.05029,4e-05,8.20581]
[1779622986196,35.69,77159.79,0.0,0.05024,4e-05,8.19891]
[1779622991201,35.69,77159.2,0.0,0.05023,4e-05,8.19824]
[1779622996206,35.7,77152.27,0.0,0.05,4e-05,8.167]
[1779623001211,35.7,77159.38,0.0,0.05028,4e-05,8.20389]
[1779623006218,35.7,77160.48,0.0,0.05033,4e-05,8.21135]
[1779623011223,35.71,77160.8,0.0,0.05035,4e-05,8.21225]
[1779623016805,35.71,77160.97,0.0,0.05037,4e-05,8.21551]
[1779623022234,35.71,77169.89,0.0,0.05071,4e-05,8.26095]
[1779623027239,35.72,77176.05,0.0,0.05095,4e-05,8.29268]
[1779623032244,35.72,77177.71,0.0,0.05103,4e-05,8.3022]
[1779623034996,35.72,77178.43,0.0,0.05106,4e-05,8.30626]
[1779623035036,35.72,77178.43,0.0,0.05106,4e-05,8.30626]
[1779623035138,35.72,77178.43,0.0,0.05106,4e-05,8.30652]
[1779623037717,35.72,77178.95,0.0,0.05108,4e-05,8.30957]
[1779623037800,35.72,77178.95,0.0,0.05108,4e-05,8.30983]
[1779623043254,35.72,77178.92,0.0,0.05109,4e-05,8.31099]
[1779623048259,35.73,77179.26,0.0,0.05111,4e-05,8.31392]
[1779623054265,35.73,77179.14,0.0,0.05112,4e-05,8.31481]
[1779623059270,35.73,77180.63,0.0,0.05119,4e-05,8.3233]
[1779623064275,35.73,77182.34,0.0,0.05126,4e-05,8.33283]
[1779623069280,35.73,77182.25,0.0,0.05126,4e-05,8.33348]
[1779623074285,35.74,77181.94,0.0,0.05124,4e-05,8.33026]
[1779623079290,35.74,77181.59,0.0,0.05124,4e-05,8.32965]
[1779623084295,35.74,77183.73,0.0,0.05133,4e-05,8.34123]
[1779623089301,35.74,77185.31,0.0,0.05139,4e-05,8.34998]
[1779623094306,35.74,77183.51,0.0,0.05133,4e-05,8.3421]
[1779623100163,35.74,77183.29,0.0,0.05134,4e-05,8.34223]
[1779623105317,35.75,77182.46,0.0,0.05131,4e-05,8.33917]
[1779623110322,35.75,77182.88,0.0,0.05134,4e-05,8.34221]
[1779623115327,35.75,77182.22,0.0,0.05132,4e-05,8.34]
[1779623121333,35.75,77184.85,0.0,0.05143,4e-05,8.35413]
[1779623126340,35.75,77196.34,0.0,0.05186,4e-05,8.41147]
[1779623132346,35.75,77198.93,0.0,0.05195,4e-05,8.42192]
[1779623135330,35.75,77199.56,0.0,0.05197,4e-05,8.4252]
[1779623141355,35.75,77205.7,0.0,0.0522,4e-05,8.45586]
[1779623146360,35.75,77206.54,0.0,0.05224,4e-05,8.46008]
[1779623149720,35.75,77207.06,0.0,0.05226,4e-05,8.46271]
[1779623155369,35.75,77211.27,0.0,0.05241,4e-05,8.48357]
[1779623159970,35.75,77211.1,0.0,0.05241,4e-05,8.48258]
[1779623165379,35.75,77216.05,0.0,0.05259,4e-05,8.50694]
[1779623170384,35.75,77215.7,0.0,0.05258,4e-05,8.50486]
[1779623171260,35.75,77215.7,0.0,0.05258,4e-05,8.50486]
[1779623171407,35.75,77215.7,0.0,0.05258,4e-05,8.5048]
[1779623172352,35.75,77215.7,0.0,0.05258,4e-05,8.5048]
[1779623172381,35.75,77215.7,0.0,0.05258,4e-05,8.5048]
[1779623172386,35.75,77217.55,0.0,0.05265,4e-05,8.51398]
[1779623173167,35.75,77217.55,0.0,0.05265,4e-05,8.51398]
[1779623173214,35.75,77217.55,0.0,0.05265,4e-05,8.51398]
[1779623173216,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174018,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174034,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174102,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174124,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174206,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174250,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174289,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174308,35.75,77217.55,0.0,0.05264,4e-05,8.51376]
[1779623174388,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623174478,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623174512,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623174604,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623174631,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623174920,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623174959,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175003,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175021,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175129,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175174,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175192,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175217,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175245,35.75,77243.89,0.0,0.05365,4e-05,8.64524]
[1779623175380,35.75,77243.89,0.0,0.05365,4e-05,8.64497]
[1779623180394,35.75,77247.11,0.0,0.05376,4e-05,8.65965]
[1779623185399,35.75,77244.93,0.0,0.05366,4e-05,8.64726]
[1779623187401,35.75,77233.94,0.0,0.05324,4e-05,8.59172]
[1779623192407,35.74,77233.91,0.0,0.05321,4e-05,8.58778]
[1779623197412,35.74,77235.01,0.0,0.05325,4e-05,8.59236]
[1779623203418,35.74,77233.2,0.0,0.05317,4e-05,8.58222]
[1779623209424,35.74,77232.36,0.0,0.05313,4e-05,8.57699]
[1779623214429,35.74,77232.5,0.0,0.05313,4e-05,8.57686]
[1779623219434,35.74,77229.88,0.0,0.05302,4e-05,8.56301]
[1779623224439,35.74,77226.92,0.0,0.05291,4e-05,8.54754]
[1779623230445,35.73,77227.62,0.0,0.05293,4e-05,8.55033]
[1779623235450,35.73,77227.8,0.0,0.05293,4e-05,8.55063]
[1779623240455,35.73,77220.77,0.0,0.05266,4e-05,8.51516]
[1779623245460,35.73,77219.14,0.0,0.05259,4e-05,8.50672]
[1779623250465,35.73,77222.42,0.0,0.05272,4e-05,8.52269]
[1779623255470,35.73,77219.61,0.0,0.05259,4e-05,8.50555]
[1779623260478,35.73,77218.87,0.0,0.05256,4e-05,8.50165]
[1779623265483,35.73,77216.94,0.0,0.05249,4e-05,8.49185]
[1779623270488,35.73,77213.43,0.0,0.05235,4e-05,8.47434]
[1779623275493,35.73,77213.49,0.0,0.05235,4e-05,8.47459]
[1779623278053,35.73,77212.08,0.0,0.0523,4e-05,8.46762]
[1779623283473,35.73,77210.5,0.0,0.05224,4e-05,8.45986]
[1779623288506,35.73,77208.19,0.0,0.05216,4e-05,8.44858]
[1779623293511,35.73,77207.73,0.0,0.05214,4e-05,8.44647]
[1779623298833,35.73,77206.88,0.0,0.05211,4e-05,8.44256]
[1779623304522,35.73,77208.48,0.0,0.05217,4e-05,8.45064]
[1779623310528,35.73,77209.61,0.0,0.05222,4e-05,8.45648]
[1779623316535,35.73,77210.34,0.0,0.05223,4e-05,8.45737]
[1779623321540,35.73,77210.11,0.0,0.05222,4e-05,8.45634]
[1779623327546,35.73,77215.52,0.0,0.05243,4e-05,8.48328]
[1779623332551,35.73,77215.54,0.0,0.05243,4e-05,8.48323]
[1779623337556,35.73,77214.51,0.0,0.05239,4e-05,8.47805]
[1779623343562,35.73,77212.98,0.0,0.05233,4e-05,8.47046]
[1779623348567,35.73,77220.77,0.0,0.05262,4e-05,8.50914]
[1779623353572,35.73,77226.55,0.0,0.05284,4e-05,8.53751]
[1779623358577,35.73,77225.58,0.0,0.0528,4e-05,8.53209]
[1779623360579,35.73,77215.53,0.0,0.05242,4e-05,8.482]
[1779623365584,35.73,77206.14,0.0,0.05206,4e-05,8.43551]
[1779623371590,35.73,77199.13,0.0,0.05179,4e-05,8.39857]
[1779623376595,35.73,77189.05,0.0,0.05142,4e-05,8.34967]
[1779623381600,35.73,77192.44,0.0,0.05155,4e-05,8.36715]
[1779623386605,35.74,77190.3,0.0,0.05148,4e-05,8.35739]
[1779623391610,35.74,77187.62,0.0,0.05138,4e-05,8.34513]
[1779623396615,35.74,77174.41,0.0,0.0509,4e-05,8.28147]
[1779623402035,35.74,77169.35,0.0,0.05073,4e-05,8.25828]
[1779623407626,35.74,77165.01,0.0,0.05058,4e-05,8.23918]
[1779623412632,35.75,77162.52,0.0,0.05051,4e-05,8.22884]
[1779623414634,35.75,77175.45,0.0,0.05099,4e-05,8.29271]
[1779623419639,35.75,77180.16,0.0,0.05117,4e-05,8.31703]
[1779623424646,35.75,77181.75,0.0,0.05124,4e-05,8.32595]
[1779623429651,35.75,77188.86,0.0,0.05151,4e-05,8.36181]
[1779623434656,35.75,77186.18,0.0,0.0514,4e-05,8.34664]
[1779623439727,35.76,77186.89,0.0,0.05144,4e-05,8.35107]
[1779623444793,35.76,77187.5,0.0,0.05147,4e-05,8.35492]
[1779623445667,35.76,77197.21,0.0,0.05183,4e-05,8.40284]
[1779623450672,35.76,77203.48,0.0,0.05207,4e-05,8.43428]
[1779623455675,35.76,77206.46,0.0,0.05218,4e-05,8.44915]
[1779623460876,35.76,77205.37,0.0,0.05214,4e-05,8.44394]
[1779623467688,35.76,77202.5,0.0,0.05204,4e-05,8.43016]
[1779623472695,35.76,77207.43,0.0,0.05222,4e-05,8.45472]
[1779623477700,35.76,77207.9,0.0,0.05224,4e-05,8.45714]
[1779623482705,35.76,77208.23,0.0,0.05225,4e-05,8.45886]
[1779623488071,35.76,77207.98,0.0,0.05225,4e-05,8.45767]
[1779623493686,35.76,77207.92,0.0,0.05223,4e-05,8.45463]
[1779623499722,35.76,77200.6,0.0,0.05195,4e-05,8.41869]
[1779623504727,35.76,77204.79,0.0,0.05211,4e-05,8.43969]
[1779623509732,35.76,77204.31,0.0,0.0521,4e-05,8.43752]
[1779623514737,35.76,77203.77,0.0,0.05208,4e-05,8.43513]
[1779623519742,35.76,77202.44,0.0,0.05203,4e-05,8.42878]
[1779623524747,35.76,77203.51,0.0,0.05207,4e-05,8.43433]
[1779623529757,35.76,77205.21,0.0,0.05214,4e-05,8.44299]
[1779623534762,35.76,77203.36,0.0,0.05207,4e-05,8.43406]
[1779623540523,35.76,77201.49,0.0,0.052,4e-05,8.42514]
[1779623545773,35.76,77201.97,0.0,0.05202,4e-05,8.4278]
[1779623551779,35.77,77201.07,0.0,0.05198,4e-05,8.42093]
[1779623556784,35.77,77200.17,0.0,0.05195,4e-05,8.41686]
[1779623561789,35.77,77194.49,0.0,0.05174,4e-05,8.38918]
[1779623566794,35.77,77195.09,0.0,0.05176,4e-05,8.39272]
[1779623571799,35.77,77194.75,0.0,0.05176,4e-05,8.39162]
[1779623576804,35.77,77196.01,0.0,0.05181,4e-05,8.39836]
[1779623581810,35.77,77199.25,0.0,0.05193,4e-05,8.41473]
[1779623586815,35.77,77197.79,0.0,0.05188,4e-05,8.40794]
[1779623591820,35.77,77198.0,0.0,0.05189,4e-05,8.40941]
[1779623596825,35.77,77201.86,0.0,0.05204,4e-05,8.42888]
[1779623601830,35.77,77205.62,0.0,0.05218,4e-05,8.44767]
[1779623606835,35.77,77209.34,0.0,0.05232,4e-05,8.46615]
[1779623612774,35.77,77207.11,0.0,0.05222,4e-05,8.45238]
[1779623617811,35.77,77206.95,0.0,0.05222,4e-05,8.45166]
[1779623622845,35.77,77207.89,0.0,0.05225,4e-05,8.45638]
[1779623628857,35.77,77208.62,0.0,0.05228,4e-05,8.46005]
[1779623635864,35.77,77209.18,0.0,0.0523,4e-05,8.46282]
[1779623640869,35.77,77212.99,0.0,0.05245,4e-05,8.48167]
[1779623645874,35.77,77217.83,0.0,0.05263,4e-05,8.50552]
[1779623645997,35.77,77217.83,0.0,0.05263,4e-05,8.50552]
[1779623646056,35.77,77217.83,0.0,0.05263,4e-05,8.50546]
[1779623648073,35.77,77217.04,0.0,0.05259,4e-05,8.50082]
[1779623653497,35.77,77219.41,0.0,0.05268,4e-05,8.51226]
[1779623655881,35.77,77221.08,0.0,0.05274,4e-05,8.5204]
[1779623655884,35.77,77226.19,0.0,0.05293,4e-05,8.54575]
[1779623655925,35.77,77226.19,0.0,0.05293,4e-05,8.54575]
[1779623657466,35.77,77227.07,0.0,0.05297,4e-05,8.55003]
[1779623660889,35.77,77211.43,0.0,0.05237,4e-05,8.4719]
[1779623665894,35.77,77207.63,0.0,0.05223,4e-05,8.45311]
[1779623670899,35.77,77207.02,0.0,0.05221,4e-05,8.4502]
[1779623675904,35.77,77205.79,0.0,0.05214,4e-05,8.44142]
[1779623680909,35.77,77213.44,0.0,0.05243,4e-05,8.47929]
[1779623685914,35.77,77212.38,0.0,0.05239,4e-05,8.47393]
[1779623690919,35.77,77211.75,0.0,0.05237,4e-05,8.47075]
[1779623695924,35.77,77210.79,0.0,0.05233,4e-05,8.46595]
[1779623700929,35.77,77209.89,0.0,0.0523,4e-05,8.46148]
[1779623705934,35.77,77204.54,0.0,0.0521,4e-05,8.43517]
[1779623710939,35.77,77203.75,0.0,0.05207,4e-05,8.4315]
[1779623715943,35.77,77204.05,0.0,0.05208,4e-05,8.4332]
[1779623721792,35.77,77204.47,0.0,0.0521,4e-05,8.43555]
[1779623727955,35.77,77207.0,0.0,0.0522,4e-05,8.44832]
[1779623732960,35.77,77206.59,0.0,0.05217,4e-05,8.4436]
[1779623737965,35.77,77206.59,0.0,0.05217,4e-05,8.44372]
[1779623742970,35.77,77208.17,0.0,0.05223,4e-05,8.4517]
[1779623747975,35.77,77207.77,0.0,0.05221,4e-05,8.4498]
[1779623750035,35.77,77207.6,0.0,0.05221,4e-05,8.44898]
[1779623750195,35.77,77207.6,0.0,0.05221,4e-05,8.44898]
[1779623750380,35.77,77207.6,0.0,0.05221,4e-05,8.44898]
[1779623750977,35.77,77207.67,0.0,0.05221,4e-05,8.44935]
[1779623751840,35.77,77207.67,0.0,0.05221,4e-05,8.44935]
[1779623751889,35.77,77207.67,0.0,0.05221,4e-05,8.44937]
[1779623752979,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753052,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753094,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753259,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753280,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753385,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753402,35.77,77225.96,0.0,0.0529,4e-05,8.5402]
[1779623753436,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754015,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754036,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754057,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754094,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754194,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754235,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623754982,35.77,77229.48,0.0,0.05304,4e-05,8.5575]
[1779623759991,35.77,77223.46,0.0,0.0528,4e-05,8.52684]
[1779623764996,35.77,77225.17,0.0,0.05286,4e-05,8.53489]
[1779623769190,35.77,77226.96,0.0,0.05293,4e-05,8.5433]
[1779623773005,35.77,77238.99,0.0,0.05338,4e-05,8.60276]
[1779623779011,35.77,77247.32,0.0,0.05369,4e-05,8.6431]
[1779623784997,35.76,77247.0,0.0,0.05366,4e-05,8.6398]
[1779623791023,35.76,77248.26,0.0,0.05368,4e-05,8.64158]
[1779623796028,35.76,77238.53,0.0,0.0533,4e-05,8.59164]
[1779623801034,35.76,77236.56,0.0,0.05322,4e-05,8.58081]
[1779623808041,35.75,77237.88,0.0,0.05326,4e-05,8.58608]
[1779623814046,35.75,77239.27,0.0,0.0533,4e-05,8.59187]
[1779623819051,35.75,77240.86,0.0,0.05336,4e-05,8.59883]
[1779623824056,35.75,77240.15,0.0,0.05332,4e-05,8.59424]
[1779623829061,35.75,77239.68,0.0,0.05329,4e-05,8.59088]
[1779623834066,35.75,77237.56,0.0,0.05321,4e-05,8.57939]
[1779623839071,35.75,77236.44,0.0,0.05316,4e-05,8.57293]
[1779623841509,35.74,77236.51,0.0,0.05316,4e-05,8.57295]
[1779623845078,35.74,77222.36,0.0,0.05261,4e-05,8.50187]
[1779623850083,35.74,77222.36,0.0,0.05261,4e-05,8.50165]
[1779623855088,35.74,77223.24,0.0,0.05263,4e-05,8.50292]
[1779623860093,35.74,77225.42,0.0,0.05271,4e-05,8.51346]
[1779623865098,35.74,77225.88,0.0,0.05272,4e-05,8.51538]
[1779623870103,35.74,77226.46,0.0,0.05274,4e-05,8.51786]
[1779623875108,35.74,77229.13,0.0,0.05284,4e-05,8.53067]
[1779623880113,35.74,77227.33,0.0,0.05277,4e-05,8.52128]
[1779623885118,35.74,77226.77,0.0,0.05274,4e-05,8.51804]
[1779623890123,35.74,77226.36,0.0,0.05272,4e-05,8.51565]
[1779623895128,35.74,77225.63,0.0,0.05269,4e-05,8.51166]
[1779623900133,35.74,77225.52,0.0,0.05269,4e-05,8.51078]
[1779623905138,35.74,77218.97,0.0,0.05244,4e-05,8.47802]
[1779623910147,35.74,77218.5,0.0,0.05242,4e-05,8.47562]
[1779623915152,35.74,77219.92,0.0,0.05246,4e-05,8.47976]
[1779623920157,35.74,77220.41,0.0,0.05247,4e-05,8.48212]
[1779623925162,35.74,77221.97,0.0,0.05253,4e-05,8.48973]
[1779623930167,35.74,77222.58,0.0,0.05255,4e-05,8.49261]
[1779623935172,35.74,77221.54,0.0,0.05251,4e-05,8.48727]
[1779623940177,35.74,77222.6,0.0,0.05255,4e-05,8.49238]
[1779623946188,35.74,77222.98,0.0,0.05256,4e-05,8.49404]
[1779623951193,35.74,77223.09,0.0,0.05257,4e-05,8.49439]
[1779623956198,35.74,77232.28,0.0,0.05291,4e-05,8.53994]
[1779623961203,35.73,77231.66,0.0,0.05289,4e-05,8.53628]
[1779623966208,35.73,77232.89,0.0,0.05293,4e-05,8.54186]
[1779623971213,35.73,77231.81,0.0,0.05287,4e-05,8.53312]
[1779623976218,35.73,77231.13,0.0,0.05284,4e-05,8.52924]
[1779623981223,35.73,77232.5,0.0,0.05289,4e-05,8.53558]
[1779623986228,35.73,77235.54,0.0,0.053,4e-05,8.55014]
[1779623991233,35.73,77240.97,0.0,0.0532,4e-05,8.57653]
[1779623993530,35.73,77241.38,0.0,0.05321,4e-05,8.57822]
[1779623993592,35.73,77241.38,0.0,0.05321,4e-05,8.57822]
[1779623996238,35.73,77252.24,0.0,0.05362,4e-05,8.6321]
[1779623996428,35.73,77252.24,0.0,0.05362,4e-05,8.6321]
[1779624002244,35.72,77256.14,0.0,0.05376,4e-05,8.65008]
[1779624006248,35.72,77266.97,0.0,0.05417,4e-05,8.70332]
[1779624011253,35.72,77265.7,0.0,0.05411,4e-05,8.69513]
[1779624016672,35.72,77269.31,0.0,0.05423,4e-05,8.71137]
[1779624023914,35.71,77269.11,0.0,0.05421,4e-05,8.70809]
[1779624024428,35.71,77269.11,0.0,0.05421,4e-05,8.70809]
[1779624024480,35.71,77269.11,0.0,0.05421,4e-05,8.70809]
[1779624024804,35.71,77269.11,0.0,0.05421,4e-05,8.70809]
[1779624024891,35.71,77268.87,0.0,0.05419,4e-05,8.70655]
[1779624026811,35.71,77268.87,0.0,0.05419,4e-05,8.70624]
[1779624026892,35.71,77268.87,0.0,0.05419,4e-05,8.70624]
[1779624026899,35.71,77268.9,0.0,0.05419,4e-05,8.70607]
[1779624032785,35.71,77263.05,0.0,0.05393,4e-05,8.67185]
[1779624037972,35.71,77263.88,0.0,0.05396,4e-05,8.67501]
[1779624038024,35.71,77263.88,0.0,0.05396,4e-05,8.67501]
[1779624044057,35.7,77260.87,0.0,0.05383,4e-05,8.65825]
[1779624049905,35.7,77254.28,0.0,0.05356,4e-05,8.6239]
[1779624054939,35.7,77251.22,0.0,0.05344,4e-05,8.60773]
[1779624059978,35.7,77250.18,0.0,0.05339,4e-05,8.60177]
[1779624065116,35.7,77244.53,0.0,0.05317,4e-05,8.57288]
[1779624071052,35.7,77237.96,0.0,0.05292,4e-05,8.53938]
[1779624073421,35.7,77237.06,0.0,0.05288,4e-05,8.53478]
[1779624081122,35.7,77235.09,0.0,0.0528,4e-05,8.52468]
[1779624082136,35.7,77224.72,0.0,0.05241,4e-05,8.47298]
[1779624088170,35.7,77225.74,0.0,0.05245,4e-05,8.47834]
[1779624093205,35.7,77226.56,0.0,0.05247,4e-05,8.47984]
[1779624104477,35.7,77227.79,0.0,0.05252,4e-05,8.48644]
[1779624111330,35.7,77228.4,0.0,0.05254,4e-05,8.48976]
[1779624116367,35.7,77228.89,0.0,0.05256,4e-05,8.49238]
[1779624119316,35.7,77229.3,0.0,0.05258,4e-05,8.49446]
[1779624127443,35.7,77230.38,0.0,0.05262,4e-05,8.50016]
[1779624131941,35.7,77230.43,0.0,0.05263,4e-05,8.5005]
[1779624137514,35.7,77229.51,0.0,0.05259,4e-05,8.49613]
[1779624142550,35.7,77229.09,0.0,0.05258,4e-05,8.49421]
[1779624144758,35.7,77216.8,0.0,0.05211,4e-05,8.43329]
[1779624151612,35.7,77215.03,0.0,0.05204,4e-05,8.42283]
[1779624156647,35.71,77216.64,0.0,0.05211,4e-05,8.43174]
[1779624162699,35.71,77216.64,0.0,0.05211,4e-05,8.43174]
[1779624169872,35.71,77218.51,0.0,0.05219,4e-05,8.44312]
[1779624175783,35.71,77214.29,0.0,0.05205,4e-05,8.42374]
[1779624180818,35.71,77211.0,0.0,0.05193,4e-05,8.40838]
[1779624190887,35.72,77207.92,0.0,0.05183,4e-05,8.39508]
[1779624195926,35.72,77204.44,0.0,0.05171,4e-05,8.3788]
[1779624200960,35.72,77204.21,0.0,0.05171,4e-05,8.37856]
[1779624205995,35.72,77202.59,0.0,0.05165,4e-05,8.37146]
[1779624213043,35.72,77202.08,0.0,0.05163,4e-05,8.36738]
[1779624218079,35.72,77195.63,0.0,0.05139,4e-05,8.33668]
[1779624223114,35.73,77195.5,0.0,0.0514,4e-05,8.3372]
[1779624229155,35.73,77193.65,0.0,0.05134,4e-05,8.32955]
[1779624234190,35.73,77191.03,0.0,0.05125,4e-05,8.31793]
[1779624239225,35.73,77198.08,0.0,0.05153,4e-05,8.35397]
[1779624244262,35.73,77196.61,0.0,0.05148,4e-05,8.34777]
[1779624249295,35.74,77193.24,0.0,0.05136,4e-05,8.33231]
[1779624254331,35.74,77190.48,0.0,0.05127,4e-05,8.32002]
[1779624259366,35.74,77190.24,0.0,0.05126,4e-05,8.3195]
[1779624264402,35.74,77199.84,0.0,0.05163,4e-05,8.36792]
[1779624269436,35.74,77199.43,0.0,0.05162,4e-05,8.36679]
[1779624274471,35.74,77199.22,0.0,0.05161,4e-05,8.36382]
[1779624282527,35.75,77198.51,0.0,0.05159,4e-05,8.36173]
[1779624287561,35.75,77198.23,0.0,0.05159,4e-05,8.36123]
[1779624293605,35.75,77197.59,0.0,0.05157,4e-05,8.35913]
[1779624298640,35.75,77197.66,0.0,0.05158,4e-05,8.36036]
[1779624303686,35.75,77197.06,0.0,0.05157,4e-05,8.35832]
[1779624307714,35.75,77207.69,0.0,0.05197,4e-05,8.41148]
[1779624312749,35.75,77201.24,0.0,0.05173,4e-05,8.38015]
[1779624317784,35.75,77199.03,0.0,0.05166,4e-05,8.37008]
[1779624322819,35.76,77196.99,0.0,0.05159,4e-05,8.36098]
[1779624330876,35.76,77197.48,0.0,0.05162,4e-05,8.36507]
[1779624336098,35.76,77198.03,0.0,0.05163,4e-05,8.36586]
[1779624341954,35.76,77198.3,0.0,0.05165,4e-05,8.36823]
[1779624346989,35.76,77193.06,0.0,0.05146,4e-05,8.34336]
[1779624352737,35.76,77192.34,0.0,0.05144,4e-05,8.34027]
[1779624358066,35.77,77193.04,0.0,0.05148,4e-05,8.34586]
[1779624363101,35.77,77193.2,0.0,0.05149,4e-05,8.34791]
[1779624368135,35.77,77193.5,0.0,0.05152,4e-05,8.35067]
[1779624373171,35.77,77194.06,0.0,0.05155,4e-05,8.35473]
[1779624378205,35.78,77190.26,0.0,0.05142,4e-05,8.33745]
[1779624383247,35.78,77191.35,0.0,0.05147,4e-05,8.34428]
[1779624388284,35.78,77193.24,0.0,0.05155,4e-05,8.355]
[1779624393319,35.78,77193.54,0.0,0.05156,4e-05,8.35506]
[1779624398354,35.78,77194.02,0.0,0.05158,4e-05,8.35883]
[1779624403390,35.79,77193.78,0.0,0.05159,4e-05,8.35906]
[1779624408432,35.79,77193.84,0.0,0.0516,4e-05,8.36076]
[1779624413461,35.79,77192.6,0.0,0.05156,4e-05,8.35611]
[1779624420510,35.79,77192.4,0.0,0.05157,4e-05,8.35715]
[1779624425549,35.8,77189.81,0.0,0.05149,4e-05,8.34589]
[1779624430583,35.8,77190.46,0.0,0.05152,4e-05,8.35059]
[1779624435619,35.8,77191.3,0.0,0.05157,4e-05,8.35621]
[1779624441662,35.8,77191.53,0.0,0.05159,4e-05,8.35909]
[1779624446695,35.81,77191.85,0.0,0.05161,4e-05,8.3621]
[1779624453745,35.81,77191.63,0.0,0.0516,4e-05,8.3602]
[1779624458779,35.81,77191.49,0.0,0.05161,4e-05,8.36095]
[1779624465360,35.81,77191.42,0.0,0.05161,4e-05,8.36175]
[1779624470863,35.82,77195.45,0.0,0.05178,4e-05,8.3838]
[1779624477095,35.82,77195.37,0.0,0.05179,4e-05,8.38516]
[1779624482127,35.82,77195.39,0.0,0.0518,4e-05,8.38649]
[1779624487164,35.82,77194.38,0.0,0.05178,4e-05,8.38276]
[1779624497234,35.83,77194.43,0.0,0.0518,4e-05,8.38548]
[1779624503089,35.83,77195.25,0.0,0.05184,4e-05,8.39097]
[1779624509132,35.83,77195.94,0.0,0.05188,4e-05,8.39577]
[1779624517374,35.83,77195.65,0.0,0.05186,4e-05,8.39337]
[1779624523231,35.84,77195.47,0.0,0.05187,4e-05,8.39389]
[1779624528266,35.84,77193.2,0.0,0.05179,4e-05,8.38388]
[1779624533301,35.84,77192.32,0.0,0.05177,4e-05,8.38082]
[1779624538336,35.84,77192.41,0.0,0.05178,4e-05,8.38252]
[1779624543371,35.85,77189.97,0.0,0.0517,4e-05,8.37187]
[1779624548406,35.85,77189.58,0.0,0.0517,4e-05,8.37127]
[1779624552435,35.85,77172.37,0.0,0.05107,4e-05,8.28806]
[1779624557662,35.85,77166.55,0.0,0.05086,4e-05,8.26148]
[1779624563514,35.86,77167.95,0.0,0.05093,4e-05,8.27059]
[1779624568547,35.86,77163.44,0.0,0.05078,4e-05,8.25048]
[1779624573581,35.86,77161.09,0.0,0.05069,4e-05,8.23819]
[1779624578619,35.87,77159.12,0.0,0.05064,4e-05,8.23064]
[1779624583653,35.87,77157.63,0.0,0.0506,4e-05,8.22548]
[1779624588663,35.87,77159.84,0.0,0.05069,4e-05,8.23791]
[1779624595737,35.88,77163.01,0.0,0.05083,4e-05,8.25637]
[1779624601789,35.88,77165.27,0.0,0.05093,4e-05,8.26943]
[1779624606814,35.88,77168.18,0.0,0.05105,4e-05,8.28518]
[1779624607041,35.88,77168.18,0.0,0.05105,4e-05,8.28518]
[1779624612857,35.88,77166.3,0.0,0.051,4e-05,8.27778]
[1779624618082,35.89,77165.26,0.0,0.05097,4e-05,8.27417]
[1779624623933,35.89,77164.65,0.0,0.05096,4e-05,8.27292]
[1779624629975,35.89,77161.69,0.0,0.05086,4e-05,8.26026]
[1779624636023,35.89,77161.19,0.0,0.05084,4e-05,8.25679]
[1779624641055,35.9,77158.14,0.0,0.05074,4e-05,8.24341]
[1779624646091,35.9,77154.94,0.0,0.05064,4e-05,8.22944]
[1779624651125,35.9,77156.04,0.0,0.05069,4e-05,8.23647]
[1779624658365,35.91,77156.37,0.0,0.05072,4e-05,8.24073]
[1779624664276,35.91,77156.93,0.0,0.05076,4e-05,8.24509]
[1779624670258,35.91,77152.13,0.0,0.0506,4e-05,8.22418]
[1779624675297,35.92,77152.57,0.0,0.05063,4e-05,8.22813]
[1779624680331,35.92,77153.75,0.0,0.05069,4e-05,8.23563]
[1779624685366,35.92,77154.69,0.0,0.05073,4e-05,8.24195]
[1779624690401,35.92,77155.12,0.0,0.05076,4e-05,8.24578]
[1779624695443,35.93,77156.07,0.0,0.0508,4e-05,8.24932]
[1779624700473,35.93,77157.86,0.0,0.05088,4e-05,8.25975]
[1779624705756,35.93,77158.55,0.0,0.05091,4e-05,8.26446]
[1779624706050,35.93,77158.44,0.0,0.05091,4e-05,8.26426]
[1779624706469,35.93,77158.44,0.0,0.05091,4e-05,8.26426]
[1779624706516,35.93,77158.44,0.0,0.05091,4e-05,8.26459]
[1779624707691,35.93,77158.44,0.0,0.05091,4e-05,8.26459]
[1779624707791,35.93,77137.02,0.0,0.05013,4e-05,8.16116]
[1779624709449,35.93,77134.12,0.0,0.05003,4e-05,8.14765]
[1779624709664,35.93,77134.12,0.0,0.05003,4e-05,8.14765]
[1779624709766,35.94,77128.8,0.0,0.04984,4e-05,8.1225]
[1779624710565,35.94,77128.8,0.0,0.04984,4e-05,8.1225]
[1779624710647,35.94,77125.02,0.0,0.04971,4e-05,8.10485]
[1779624713828,35.94,77123.43,0.0,0.04966,4e-05,8.09836]
[1779624713838,35.94,77125.81,0.0,0.04975,4e-05,8.1104]
[1779624715773,35.94,77125.81,0.0,0.04975,4e-05,8.11097]
[1779624718090,35.94,77128.38,0.0,0.04986,4e-05,8.12502]
[1779624723090,35.95,77130.65,0.0,0.04996,4e-05,8.13857]
[1779624723634,35.95,77130.2,0.0,0.04995,4e-05,8.13691]
[1779624728860,35.95,77128.25,0.0,0.0499,4e-05,8.13]
[1779624734717,35.96,77125.1,0.0,0.04981,4e-05,8.11781]
[1779624739753,35.96,77123.6,0.0,0.04977,4e-05,8.1131]
[1779624744787,35.96,77120.55,0.0,0.04968,4e-05,8.101]
[1779624749824,35.97,77118.84,0.0,0.04964,4e-05,8.09533]
[1779624754857,35.97,77120.39,0.0,0.0497,4e-05,8.10258]
[1779624759893,35.98,77120.09,0.0,0.04971,4e-05,8.1037]
[1779624764928,35.98,77111.1,0.0,0.04941,4e-05,8.06324]
[1779624769962,35.99,77122.23,0.0,0.04983,4e-05,8.11953]
[1779624774998,35.99,77128.37,0.0,0.05007,4e-05,8.15151]
[1779624780038,35.99,77128.17,0.0,0.05008,4e-05,8.15285]
[1779624785069,36.0,77126.36,0.0,0.05003,4e-05,8.14639]
[1779624790104,36.0,77125.51,0.0,0.05002,4e-05,8.14452]
[1779624795141,36.0,77118.54,0.0,0.04978,4e-05,8.11325]
[1779624800175,36.01,77118.05,0.0,0.04978,4e-05,8.11331]
[1779624805211,36.01,77117.46,0.0,0.04978,4e-05,8.11293]
[1779624810246,36.02,77108.87,0.0,0.04949,4e-05,8.07442]
[1779624815283,36.02,77109.43,0.0,0.04952,4e-05,8.0773]
[1779624820317,36.03,77116.96,0.0,0.04982,4e-05,8.11691]
[1779624825353,36.03,77120.47,0.0,0.04997,4e-05,8.13646]
[1779624830387,36.03,77120.53,0.0,0.04999,4e-05,8.13938]
[1779624835423,36.04,77116.88,0.0,0.04988,4e-05,8.12448]
[1779624841464,36.04,77115.82,0.0,0.04986,4e-05,8.12258]
[1779624847507,36.05,77115.96,0.0,0.04989,4e-05,8.12646]
[1779624851801,36.05,77130.59,0.0,0.05044,4e-05,8.19901]
[1779624856524,36.06,77136.41,0.0,0.05067,4e-05,8.22872]
[1779624858281,36.06,77137.73,0.0,0.05072,4e-05,8.23583]
[1779624861503,36.06,77136.16,0.0,0.05067,4e-05,8.22929]
[1779624867081,36.06,77130.75,0.0,0.05049,4e-05,8.20506]
[1779624876710,36.07,77142.44,0.0,0.05092,4e-05,8.26194]
[1779624880503,36.07,77143.5,0.0,0.05097,4e-05,8.26792]
[1779624881126,36.07,77143.5,0.0,0.05097,4e-05,8.26792]
[1779624881169,36.07,77151.39,0.0,0.05126,4e-05,8.30656]
[1779624881746,36.07,77151.39,0.0,0.05126,4e-05,8.30683]
[1779624883131,36.07,77151.39,0.0,0.05126,4e-05,8.30683]
[1779624883165,36.07,77156.53,0.0,0.05146,4e-05,8.3321]
[1779624883759,36.07,77156.69,0.0,0.05146,4e-05,8.33305]
[1779624889984,36.07,77156.29,0.0,0.05146,4e-05,8.33217]
[1779624895846,36.07,77156.95,0.0,0.05149,4e-05,8.33638]
[1779624900880,36.07,77155.92,0.0,0.05144,4e-05,8.33018]
[1779624906266,36.07,77155.37,0.0,0.05141,4e-05,8.32554]
[1779624911960,36.06,77155.05,0.0,0.05137,4e-05,8.32056]
[1779624916996,36.06,77154.42,0.0,0.05132,4e-05,8.31505]
[1779624922028,36.05,77153.69,0.0,0.05128,4e-05,8.30906]
[1779624928074,36.05,77153.01,0.0,0.05123,4e-05,8.30283]
[1779624933109,36.05,77152.21,0.0,0.05117,4e-05,8.29371]
[1779624938144,36.04,77152.85,0.0,0.05117,4e-05,8.29445]
[1779624943179,36.04,77152.07,0.0,0.05112,4e-05,8.28827]
[1779624948216,36.03,77149.09,0.0,0.051,4e-05,8.27144]
[1779624953250,36.04,77148.1,0.0,0.05097,4e-05,8.26762]
[1779624959293,36.04,77145.67,0.0,0.05089,4e-05,8.25716]
[1779624964327,36.04,77141.77,0.0,0.05076,4e-05,8.23949]
[1779624969363,36.04,77140.78,0.0,0.05073,4e-05,8.23615]
[1779624974496,36.04,77132.69,0.0,0.05044,4e-05,8.19831]
[1779624979504,36.05,77123.6,0.0,0.05013,4e-05,8.1565]
[1779624983927,36.05,77123.1,0.0,0.05013,4e-05,8.15587]
[1779624989502,36.06,77115.78,0.0,0.04989,4e-05,8.12456]
[1779624992805,36.06,77114.4,0.0,0.04983,4e-05,8.11619]
[1779624998566,36.06,77111.56,0.0,0.04976,4e-05,8.10639]
[1779625001911,36.07,77111.05,0.0,0.04975,4e-05,8.10506]
[1779625007421,36.07,77099.57,0.0,0.04936,4e-05,8.05378]
[1779625007612,36.07,77099.57,0.0,0.04936,4e-05,8.05378]
[1779625014636,36.08,77097.74,0.0,0.04933,4e-05,8.0497]
[1779625015688,36.08,77083.52,0.0,0.04884,4e-05,7.98342]
[1779625018707,36.09,77073.89,0.0,0.04852,4e-05,7.94026]
[1779625023743,36.09,77073.43,0.0,0.04853,4e-05,7.94227]
[1779625028779,36.1,77071.27,0.0,0.04849,4e-05,7.93619]
[1779625033814,36.11,77071.34,0.0,0.04852,4e-05,7.94056]
[1779625038849,36.11,77066.29,0.0,0.04837,4e-05,7.92075]
[1779625043884,36.12,77059.46,0.0,0.04816,4e-05,7.89267]
[1779625048920,36.13,77062.48,0.0,0.0483,4e-05,7.91107]
[1779625053954,36.13,77059.82,0.0,0.04822,4e-05,7.89982]
[1779625059996,36.14,77059.11,0.0,0.04823,4e-05,7.90122]
[1779625068052,36.15,77059.22,0.0,0.04829,4e-05,7.90788]
[1779625073089,36.16,77059.77,0.0,0.04833,4e-05,7.9142]
[1779625078125,36.16,77060.32,0.0,0.04838,4e-05,7.92045]
[1779625080629,36.16,77060.52,0.0,0.0484,4e-05,7.92285]
[1779625080756,36.16,77060.52,0.0,0.0484,4e-05,7.92285]
[1779625081340,36.17,77058.17,0.0,0.04832,4e-05,7.91249]
[1779625084239,36.17,77062.65,0.0,0.04849,4e-05,7.93507]
[1779625084241,36.17,77062.65,0.0,0.04849,4e-05,7.93507]
[1779625084340,36.17,77052.97,0.0,0.04815,4e-05,7.89016]
[1779625084495,36.17,77052.97,0.0,0.04815,4e-05,7.89016]
[1779625085175,36.17,77052.97,0.0,0.04816,4e-05,7.89085]
[1779625087189,36.17,77042.81,0.0,0.04782,3e-05,7.84474]
[1779625094241,36.23,77045.15,0.0,0.04816,4e-05,7.89044]
[1779625099275,36.24,77052.14,0.0,0.04844,4e-05,7.92707]
[1779625104311,36.24,77057.19,0.0,0.04864,4e-05,7.95445]
[1779625110353,36.25,77061.5,0.0,0.04883,4e-05,7.97905]
[1779625115388,36.25,77064.8,0.0,0.04896,4e-05,7.99542]
[1779625122436,36.26,77065.51,0.0,0.04902,4e-05,8.00357]
[1779625127472,36.27,77067.08,0.0,0.0491,4e-05,8.01434]
[1779625131692,36.27,77083.04,0.0,0.04969,4e-05,8.09346]
[1779625133360,36.27,77083.04,0.0,0.04969,4e-05,8.09346]
[1779625136369,36.27,77082.06,0.0,0.04967,4e-05,8.08986]
[1779625136444,36.28,77069.4,0.0,0.04922,4e-05,8.03087]
[1779625137542,36.28,77057.76,0.0,0.04882,4e-05,7.97639]
[1779625142577,36.28,77064.56,0.0,0.04908,4e-05,8.01206]
[1779625148622,36.29,77070.49,0.0,0.04932,4e-05,8.04395]
[1779625154663,36.3,77072.56,0.0,0.04943,4e-05,8.05802]
[1779625159699,36.3,77074.31,0.0,0.04952,4e-05,8.06929]
[1779625164734,36.3,77073.91,0.0,0.04952,4e-05,8.0703]
[1779625170465,36.31,77068.73,0.0,0.04936,4e-05,8.04814]
[1779625175810,36.32,77059.47,0.0,0.04905,4e-05,8.00613]
[1779625182043,36.32,77055.92,0.0,0.04895,4e-05,7.99336]
[1779625187895,36.33,77049.04,0.0,0.04874,4e-05,7.96495]
[1779625192929,36.34,77045.01,0.0,0.04862,4e-05,7.94944]
[1779625198972,36.34,77045.12,0.0,0.04866,4e-05,7.95414]
[1779625204013,36.35,77042.38,0.0,0.04859,4e-05,7.94477]
[1779625209042,36.35,77042.18,0.0,0.04861,4e-05,7.9474]
[1779625214076,36.36,77035.75,0.0,0.04841,4e-05,7.92082]
[1779625219111,36.37,77044.77,0.0,0.04876,4e-05,7.96689]
[1779625224149,36.37,77035.23,0.0,0.04845,4e-05,7.92539]
[1779625229183,36.38,77034.1,0.0,0.04844,4e-05,7.92372]
[1779625232401,36.38,77019.08,0.0,0.04791,3e-05,7.85288]
[1779625235240,36.42,77000.1,0.0,0.04745,3e-05,7.79003]
[1779625237253,36.45,77014.47,0.0,0.04808,3e-05,7.87454]
[1779625242474,36.48,77022.92,0.0,0.04851,4e-05,7.93182]
[1779625245561,36.48,77038.04,0.0,0.04906,4e-05,8.005]
[1779625251351,36.49,77036.92,0.0,0.04905,4e-05,8.00343]
[1779625256386,36.49,77029.95,0.0,0.04883,4e-05,7.97382]
[1779625261422,36.5,77030.63,0.0,0.04888,4e-05,7.98022]
[1779625266457,36.51,77032.76,0.0,0.04898,4e-05,7.99335]
[1779625267464,36.51,77044.27,0.0,0.04939,4e-05,8.04821]
[1779625272500,36.51,77042.68,0.0,0.04935,4e-05,8.04332]
[1779625277535,36.51,77040.62,0.0,0.0493,4e-05,8.03623]
[1779625282570,36.52,77039.94,0.0,0.0493,4e-05,8.03564]
[1779625288612,36.52,77039.87,0.0,0.04932,4e-05,8.0384]
[1779625293647,36.53,77039.75,0.0,0.04932,4e-05,8.0376]
[1779625298682,36.53,77040.87,0.0,0.04937,4e-05,8.04535]
[1779625303303,36.53,77032.08,0.0,0.04908,4e-05,8.0054]
[1779625303403,36.54,77030.96,0.0,0.04904,4e-05,8.00123]
[1779625308830,36.54,77023.4,0.0,0.04878,4e-05,7.96611]
[1779625311333,36.54,77022.38,0.0,0.04874,4e-05,7.96126]
[1779625316414,36.54,77016.79,0.0,0.04856,4e-05,7.93691]
[1779625317772,36.54,77016.52,0.0,0.04856,4e-05,7.93699]
[1779625317816,36.54,77015.69,0.0,0.04854,3e-05,7.93379]
[1779625323053,36.55,77014.43,0.0,0.04852,3e-05,7.93131]
[1779625328891,36.56,77011.99,0.0,0.04847,3e-05,7.92401]
[1779625333928,36.56,77014.58,0.0,0.04858,4e-05,7.93946]
[1779625339976,36.57,77014.0,0.0,0.04859,4e-05,7.94062]
[1779625345011,36.57,77013.15,0.0,0.04859,3e-05,7.93984]
[1779625352066,36.58,77016.68,0.0,0.04873,4e-05,7.95793]
[1779625357098,36.58,77020.33,0.0,0.04888,4e-05,7.97807]
[1779625362134,36.59,77018.06,0.0,0.04882,4e-05,7.97048]
[1779625368175,36.6,77016.22,0.0,0.04879,4e-05,7.96564]
[1779625373404,36.6,77018.15,0.0,0.04889,4e-05,7.97854]
[1779625379252,36.61,77016.15,0.0,0.04884,4e-05,7.97284]
[1779625384288,36.61,77014.39,0.0,0.04881,4e-05,7.96766]
[1779625391337,36.62,77013.89,0.0,0.04882,4e-05,7.96959]
[1779625397378,36.63,77014.75,0.0,0.04888,4e-05,7.97735]
[1779625402414,36.63,77015.37,0.0,0.04892,4e-05,7.98337]
[1779625407449,36.64,77014.94,0.0,0.04893,4e-05,7.98448]
[1779625412486,36.64,77015.83,0.0,0.04897,4e-05,7.98894]
[1779625417519,36.65,77018.38,0.0,0.04909,4e-05,8.00392]
[1779625422554,36.65,77017.82,0.0,0.04909,4e-05,8.0042]
[1779625427589,36.66,77016.2,0.0,0.04905,4e-05,7.99944]
[1779625432623,36.66,77014.64,0.0,0.04902,4e-05,7.99495]
[1779625439674,36.67,77013.7,0.0,0.04902,4e-05,7.99451]
[1779625444709,36.67,77012.1,0.0,0.04898,4e-05,7.98982]
[1779625450761,36.68,77011.78,0.0,0.049,4e-05,7.99165]
[1779625456795,36.68,77011.26,0.0,0.049,4e-05,7.99247]
[1779625461831,36.69,77018.38,0.0,0.04927,4e-05,8.02847]
[1779625466865,36.69,77020.77,0.0,0.04938,4e-05,8.04215]
[1779625471899,36.69,77021.68,0.0,0.04941,4e-05,8.04606]
[1779625476957,36.7,77025.66,0.0,0.04957,4e-05,8.06713]
[1779625481993,36.7,77027.8,0.0,0.04966,4e-05,8.07885]
[1779625487028,36.7,77025.95,0.0,0.04961,4e-05,8.07239]
[1779625492063,36.71,77024.46,0.0,0.04958,4e-05,8.06776]
[1779625497098,36.71,77027.16,0.0,0.04969,4e-05,8.08277]
[1779625502133,36.72,77026.78,0.0,0.04969,4e-05,8.08316]
[1779625507169,36.72,77027.52,0.0,0.04974,4e-05,8.08877]
[1779625513210,36.72,77028.3,0.0,0.04978,4e-05,8.0949]
[1779625518246,36.73,77029.87,0.0,0.04985,4e-05,8.1043]
[1779625523281,36.73,77033.7,0.0,0.05,4e-05,8.12413]
[1779625528316,36.73,77033.6,0.0,0.05001,4e-05,8.12541]
[1779625533350,36.74,77033.05,0.0,0.04999,4e-05,8.12184]
[1779625538386,36.74,77034.65,0.0,0.05006,4e-05,8.13116]
[1779625544599,36.74,77034.5,0.0,0.05008,4e-05,8.13289]
[1779625550470,36.75,77036.54,0.0,0.05017,4e-05,8.14458]
[1779625558525,36.75,77035.71,0.0,0.05016,4e-05,8.14322]
[1779625564739,36.75,77035.72,0.0,0.05017,4e-05,8.14512]
[1779625570557,36.76,77035.34,0.0,0.05017,4e-05,8.14484]
[1779625575654,36.76,77035.64,0.0,0.05019,4e-05,8.14806]
[1779625580688,36.76,77037.61,0.0,0.05028,4e-05,8.15884]
[1779625587737,36.76,77037.13,0.0,0.05027,4e-05,8.15857]
[1779625592772,36.77,77033.15,0.0,0.05013,4e-05,8.13838]
[1779625597806,36.77,77032.68,0.0,0.05012,4e-05,8.1376]
[1779625602842,36.77,77032.98,0.0,0.05014,4e-05,8.14046]
[1779625607876,36.77,77033.49,0.0,0.05017,4e-05,8.14431]
[1779625613919,36.78,77033.06,0.0,0.05017,4e-05,8.14402]
[1779625620614,36.78,77033.8,0.0,0.05021,4e-05,8.14866]
[1779625633056,36.78,77034.16,0.0,0.05025,4e-05,8.15464]
[1779625640109,36.79,77035.35,0.0,0.05031,4e-05,8.16224]
[1779625645300,36.79,77033.38,0.0,0.05025,4e-05,8.15424]
[1779625651182,36.79,77032.93,0.0,0.05023,4e-05,8.15087]
[1779625656219,36.79,77033.1,0.0,0.05025,4e-05,8.15298]
[1779625661867,36.8,77033.52,0.0,0.05027,4e-05,8.15601]
[1779625667298,36.81,77033.68,0.0,0.05032,4e-05,8.16332]
[1779625673345,36.83,77033.33,0.0,0.05041,4e-05,8.17431]
[1779625675561,36.83,77033.18,0.0,0.05041,4e-05,8.17384]
[1779625681401,36.83,77032.53,0.0,0.0504,4e-05,8.17244]
[1779625687442,36.83,77032.55,0.0,0.05041,4e-05,8.17396]
[1779625693486,36.84,77032.52,0.0,0.05042,4e-05,8.17527]
[1779625698521,36.84,77028.95,0.0,0.0503,4e-05,8.1597]
[1779625704566,36.84,77029.87,0.0,0.05035,4e-05,8.16599]
[1779625709525,36.84,77031.3,0.0,0.05041,4e-05,8.17386]
[1779625710574,36.84,77031.04,0.0,0.0504,4e-05,8.17263]
[1779625712620,36.85,77015.93,0.0,0.04987,4e-05,8.10233]
[1779625714636,36.85,77003.49,0.0,0.04944,4e-05,8.04434]
[1779625719671,36.85,77010.19,0.0,0.04969,4e-05,8.07837]
[1779625724705,36.86,77013.46,0.0,0.04982,4e-05,8.09564]
[1779625728733,36.86,77023.08,0.0,0.05018,4e-05,8.14228]
[1779625730520,36.86,77024.07,0.0,0.05021,4e-05,8.14724]
[1779625735934,36.86,77026.8,0.0,0.05032,4e-05,8.16189]
[1779625741825,36.87,77029.97,0.0,0.05045,4e-05,8.17855]
[1779625746860,36.87,77029.68,0.0,0.05045,4e-05,8.17854]
[1779625751897,36.87,77034.64,0.0,0.05064,4e-05,8.20327]
[1779625756931,36.87,77035.09,0.0,0.05066,4e-05,8.2066]
[1779625762974,36.87,77034.84,0.0,0.05067,4e-05,8.20684]
[1779625769016,36.88,77034.93,0.0,0.05068,4e-05,8.20869]
[1779625774052,36.88,77036.01,0.0,0.05071,4e-05,8.21218]
[1779625780094,36.88,77036.8,0.0,0.05075,4e-05,8.2173]
[1779625786294,36.88,77036.6,0.0,0.05075,4e-05,8.21771]
[1779625787321,36.88,77036.6,0.0,0.05075,4e-05,8.21771]
[1779625793187,36.89,77036.2,0.0,0.05075,4e-05,8.2174]
[1779625798222,36.89,77037.8,0.0,0.05082,4e-05,8.22611]
[1779625801243,36.89,77027.3,0.0,0.05045,4e-05,8.17708]
[1779625806435,36.89,77036.89,0.0,0.0508,4e-05,8.22373]
[1779625812320,36.89,77031.69,0.0,0.05062,4e-05,8.20039]
[1779625814601,36.89,77031.63,0.0,0.05062,4e-05,8.20036]
[1779625814866,36.89,77031.63,0.0,0.05062,4e-05,8.20036]
[1779625816610,36.89,77038.83,0.0,0.05089,4e-05,8.23494]
[1779625824410,36.9,77038.6,0.0,0.05089,4e-05,8.23523]
[1779625829445,36.9,77031.09,0.0,0.05063,4e-05,8.20053]
[1779625835488,36.9,77032.15,0.0,0.05065,4e-05,8.20338]
[1779625840572,36.9,77035.41,0.0,0.05077,4e-05,8.21941]
[1779625846720,36.9,77042.18,0.0,0.05102,4e-05,8.25223]
[1779625854620,36.9,77044.8,0.0,0.05113,4e-05,8.26556]
[1779625858649,36.9,77056.06,0.0,0.05154,4e-05,8.31959]
[1779625863685,36.9,77058.61,0.0,0.05163,4e-05,8.33179]
[1779625868719,36.9,77056.22,0.0,0.05155,4e-05,8.3208]
[1779625870224,36.9,77056.22,0.0,0.05155,4e-05,8.3208]
[1779625870363,36.9,77056.22,0.0,0.05155,4e-05,8.3208]
[1779625870495,36.9,77056.22,0.0,0.05155,4e-05,8.3208]
[1779625870737,36.9,77056.22,0.0,0.05155,4e-05,8.3208]
[1779625871742,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625872330,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625872581,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625872610,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625872664,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625872706,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625873062,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625873097,36.9,77027.58,0.0,0.05051,4e-05,8.18473]
[1779625873164,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625873272,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625873307,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625873440,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625873473,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625873650,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625873685,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625874113,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625874132,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625874175,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625874192,36.9,77025.42,0.0,0.05044,4e-05,8.17472]
[1779625874214,36.9,77025.83,0.0,0.05045,4e-05,8.17687]
[1779625874259,36.9,77025.83,0.0,0.05045,4e-05,8.17687]
[1779625874283,36.9,77025.83,0.0,0.05045,4e-05,8.17687]
[1779625874335,36.9,77025.83,0.0,0.05045,4e-05,8.17687]
[1779625874374,36.9,77025.83,0.0,0.05045,4e-05,8.17687]
[1779625874762,36.9,77025.83,0.0,0.05045,4e-05,8.17687]
[1779625879798,36.91,77023.56,0.0,0.05038,4e-05,8.16749]
[1779625884831,36.91,77023.32,0.0,0.05038,4e-05,8.16748]
[1779625889867,36.91,77021.8,0.0,0.05034,4e-05,8.16125]
[1779625894902,36.91,77020.95,0.0,0.0503,4e-05,8.15543]
[1779625899937,36.91,77018.33,0.0,0.05021,4e-05,8.14406]
[1779625904972,36.91,77017.41,0.0,0.05019,4e-05,8.14072]
[1779625911014,36.92,77014.85,0.0,0.0501,4e-05,8.12987]
[1779625917214,36.92,77011.32,0.0,0.04999,4e-05,8.11447]
[1779625918262,36.92,77011.32,0.0,0.04999,4e-05,8.11447]
[1779625928137,36.92,77015.45,0.0,0.05015,4e-05,8.13613]
[1779625935186,36.92,77018.18,0.0,0.05026,4e-05,8.14994]
[1779625940224,36.92,77015.1,0.0,0.05015,4e-05,8.13611]
[1779625948276,36.93,77016.92,0.0,0.05023,4e-05,8.14578]
[1779625954321,36.93,77019.49,0.0,0.05031,4e-05,8.15593]
[1779625964390,36.93,77018.01,0.0,0.05027,4e-05,8.1503]
[1779625969427,36.93,77014.22,0.0,0.05014,4e-05,8.13312]
[1779625975468,36.93,77013.05,0.0,0.0501,4e-05,8.12842]
[1779625983524,36.93,77014.16,0.0,0.05015,4e-05,8.13462]
[1779625990573,36.94,77011.72,0.0,0.05007,4e-05,8.12398]
[1779625995609,36.94,77016.17,0.0,0.05023,4e-05,8.14552]
[1779626000643,36.94,77014.06,0.0,0.05016,4e-05,8.13617]
[1779626005734,36.94,77013.49,0.0,0.05014,4e-05,8.13372]
[1779626011721,36.94,77011.48,0.0,0.05006,4e-05,8.12253]
[1779626016762,36.94,77008.24,0.0,0.04995,4e-05,8.10804]
[1779626024812,36.94,77010.25,0.0,0.05003,4e-05,8.11868]
[1779626026245,36.94,77010.25,0.0,0.05003,4e-05,8.11868]
[1779626028819,36.94,76998.07,0.0,0.04961,4e-05,8.06207]
[1779626028921,36.94,76987.82,0.0,0.04925,4e-05,8.01447]
[1779626034882,36.95,76992.99,0.0,0.04944,4e-05,8.04055]
[1779626039917,36.95,76993.66,0.0,0.04948,4e-05,8.04532]
[1779626045959,36.95,76995.95,0.0,0.04958,4e-05,8.05799]
[1779626052001,36.96,77001.73,0.0,0.04979,4e-05,8.08694]
[1779626057043,36.96,77008.83,0.0,0.05006,4e-05,8.1216]
[1779626058207,36.96,76991.45,0.0,0.04944,4e-05,8.04042]
[1779626060338,36.96,76991.45,0.0,0.04945,4e-05,8.04077]
[1779626060390,36.96,76991.56,0.0,0.04946,4e-05,8.042]
[1779626060602,36.96,76991.56,0.0,0.04946,4e-05,8.042]
[1779626061073,36.96,76991.56,0.0,0.04946,4e-05,8.042]
[1779626062531,36.96,76987.76,0.0,0.04933,4e-05,8.02462]
[1779626062600,36.96,76987.76,0.0,0.04933,4e-05,8.02462]
[1779626063086,36.96,76987.04,0.0,0.0493,4e-05,8.02166]
[1779626065103,36.96,76977.37,0.0,0.04897,3e-05,7.97752]
[1779626066135,36.96,76977.37,0.0,0.04897,3e-05,7.97752]
[1779626066236,36.96,76977.37,0.0,0.04897,3e-05,7.97752]
[1779626066299,36.96,76973.08,0.0,0.04883,3e-05,7.95808]
[1779626066610,36.96,76973.08,0.0,0.04883,3e-05,7.95808]
[1779626066708,36.96,76973.08,0.0,0.04883,3e-05,7.95808]
[1779626067118,36.96,76973.08,0.0,0.04883,3e-05,7.95855]
[1779626068638,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626068657,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626068719,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626068750,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626069183,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626069214,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626069328,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626069364,36.97,76970.96,0.0,0.04876,3e-05,7.94922]
[1779626069407,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069433,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069457,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069582,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069642,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069685,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069704,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069807,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626069835,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626070140,36.97,76975.48,0.0,0.04892,3e-05,7.97122]
[1779626075175,36.97,76980.39,0.0,0.0491,3e-05,7.9936]
[1779626080213,36.97,76983.58,0.0,0.04923,4e-05,8.01066]
[1779626085244,36.98,76983.94,0.0,0.04926,4e-05,8.01454]
[1779626090279,36.98,76985.96,0.0,0.04934,4e-05,8.02613]
[1779626095315,36.98,76991.64,0.0,0.04955,4e-05,8.05399]
[1779626100449,36.99,76991.84,0.0,0.04958,4e-05,8.05686]
[1779626107329,36.99,76996.68,0.0,0.04977,4e-05,8.082]
[1779626108511,36.99,77001.66,0.0,0.04995,4e-05,8.10593]
[1779626111390,36.99,77003.34,0.0,0.05001,4e-05,8.11436]
[1779626113950,36.99,77013.38,0.0,0.05037,4e-05,8.16221]
[1779626114905,36.99,77013.55,0.0,0.05038,4e-05,8.16301]
[1779626115271,36.99,77013.55,0.0,0.05038,4e-05,8.16301]
[1779626115466,36.99,77032.24,0.0,0.05105,4e-05,8.25152]
[1779626115510,36.99,77032.24,0.0,0.05105,4e-05,8.25152]
[1779626115636,36.99,77032.24,0.0,0.05105,4e-05,8.25152]
[1779626116462,37.0,77032.24,0.0,0.05105,4e-05,8.25179]
[1779626117649,37.0,77035.5,0.0,0.05117,4e-05,8.26729]
[1779626117651,37.0,77035.5,0.0,0.05117,4e-05,8.26729]
[1779626117671,37.0,77035.5,0.0,0.05117,4e-05,8.26729]
[1779626118177,37.0,77035.5,0.0,0.05117,4e-05,8.26729]
[1779626118219,37.0,77035.5,0.0,0.05117,4e-05,8.26729]
[1779626118478,37.0,77035.03,0.0,0.05115,4e-05,8.26511]
[1779626123593,37.0,77027.64,0.0,0.05089,4e-05,8.2305]
[1779626127797,37.0,77009.98,0.0,0.05026,4e-05,8.14774]
[1779626129056,37.0,77009.98,0.0,0.05026,4e-05,8.14774]
[1779626129509,37.0,77009.98,0.0,0.05026,4e-05,8.14774]
[1779626135322,37.0,77009.3,0.0,0.05023,4e-05,8.14314]
[1779626140633,37.0,77005.71,0.0,0.05011,4e-05,8.12723]
[1779626145666,37.0,77003.68,0.0,0.05005,4e-05,8.11891]
[1779626150701,37.0,77007.53,0.0,0.0502,4e-05,8.13806]
[1779626155736,37.01,77007.21,0.0,0.05019,4e-05,8.13748]
[1779626161779,37.01,77006.6,0.0,0.05018,4e-05,8.1357]
[1779626166814,37.01,77004.95,0.0,0.05013,4e-05,8.12889]
[1779626171848,37.01,77013.48,0.0,0.05044,4e-05,8.16975]
[1779626176884,37.01,77016.92,0.0,0.05057,4e-05,8.18664]
[1779626181919,37.01,77021.49,0.0,0.05073,4e-05,8.20886]
[1779626187961,37.01,77027.32,0.0,0.05095,4e-05,8.23694]
[1779626192996,37.01,77030.62,0.0,0.05105,4e-05,8.2501]
[1779626198036,37.01,77035.22,0.0,0.05122,4e-05,8.27216]
[1779626203070,37.02,77023.77,0.0,0.05081,4e-05,8.21825]
[1779626205084,37.02,77012.97,0.0,0.05043,4e-05,8.1676]
[1779626206740,37.02,77012.97,0.0,0.05043,4e-05,8.1676]
[1779626207368,37.02,76998.09,0.0,0.0499,4e-05,8.09808]
[1779626210752,37.02,76995.88,0.0,0.04983,4e-05,8.0886]
[1779626216162,37.02,77002.65,0.0,0.05008,4e-05,8.12197]
[1779626221201,37.02,77007.9,0.0,0.05028,4e-05,8.14783]
[1779626226237,37.02,77007.24,0.0,0.05026,4e-05,8.14575]
[1779626231271,37.03,77010.16,0.0,0.05037,4e-05,8.16037]
[1779626237313,37.03,77009.88,0.0,0.05037,4e-05,8.15993]
[1779626242352,37.03,77002.5,0.0,0.05011,4e-05,8.12597]
[1779626247389,37.03,76999.01,0.0,0.05,4e-05,8.11052]
[1779626252424,37.03,77009.36,0.0,0.05035,4e-05,8.15705]
[1779626257459,37.03,77009.24,0.0,0.05035,4e-05,8.15698]
[1779626262495,37.03,77008.67,0.0,0.05034,4e-05,8.15476]
[1779626267540,37.03,77007.6,0.0,0.0503,4e-05,8.15017]
[1779626271567,37.03,77017.35,0.0,0.05065,4e-05,8.19631]
[1779626276603,37.03,77021.84,0.0,0.05081,4e-05,8.21755]
[1779626279623,37.03,77008.94,0.0,0.05035,4e-05,8.1569]
[1779626282644,37.03,76990.8,0.0,0.04971,4e-05,8.07231]
[1779626289846,37.04,76992.59,0.0,0.04979,4e-05,8.08225]
[1779626296743,37.04,76999.51,0.0,0.05004,4e-05,8.11604]
[1779626301778,37.04,77003.57,0.0,0.05019,4e-05,8.1359]
[1779626306813,37.04,77003.54,0.0,0.0502,4e-05,8.13654]
[1779626311849,37.04,77002.79,0.0,0.05016,4e-05,8.13099]
[1779626317891,37.05,77001.7,0.0,0.05013,4e-05,8.12676]
[1779626325947,37.05,77001.39,0.0,0.05013,4e-05,8.12645]
[1779626330984,37.05,76994.5,0.0,0.04989,4e-05,8.09496]
[1779626336017,37.05,76993.82,0.0,0.04988,4e-05,8.09287]
[1779626341051,37.05,76994.04,0.0,0.04989,4e-05,8.09496]
[1779626346236,37.05,76994.74,0.0,0.04992,4e-05,8.09888]
[1779626352128,37.06,76995.77,0.0,0.04997,4e-05,8.10543]
[1779626357164,37.06,77000.79,0.0,0.05016,4e-05,8.13002]
[1779626362200,37.06,77003.91,0.0,0.05027,4e-05,8.14548]
[1779626367234,37.06,77005.91,0.0,0.05035,4e-05,8.1556]
[1779626372269,37.06,77011.15,0.0,0.05053,4e-05,8.17804]
[1779626377305,37.06,77011.52,0.0,0.05054,4e-05,8.18028]
[1779626382339,37.06,77008.29,0.0,0.05043,4e-05,8.16558]
[1779626387375,37.06,77007.22,0.0,0.0504,4e-05,8.16104]
[1779626392415,37.06,77008.91,0.0,0.05046,4e-05,8.16941]
[1779626397445,37.06,77009.49,0.0,0.05048,4e-05,8.17249]
[1779626402482,37.07,77010.1,0.0,0.05051,4e-05,8.17561]
[1779626409530,37.07,77009.24,0.0,0.05048,4e-05,8.17189]
[1779626414565,37.07,77007.82,0.0,0.05043,4e-05,8.16545]
[1779626420761,37.07,77005.32,0.0,0.05034,4e-05,8.154]
[1779626427657,37.07,77000.5,0.0,0.05018,4e-05,8.13187]
[1779626436720,37.07,77001.16,0.0,0.05019,4e-05,8.13301]
[1779626442762,37.07,77000.96,0.0,0.05019,4e-05,8.13258]
[1779626449810,37.07,77005.45,0.0,0.05035,4e-05,8.15401]
[1779626456860,37.07,77004.22,0.0,0.05031,4e-05,8.14858]
[1779626461896,37.07,77004.26,0.0,0.05031,4e-05,8.14903]
[1779626466931,37.07,77003.53,0.0,0.05029,4e-05,8.14585]
[1779626471964,37.07,77006.02,0.0,0.05038,4e-05,8.15772]
[1779626478008,37.07,77004.95,0.0,0.05034,4e-05,8.15288]
[1779626483042,37.07,77004.03,0.0,0.05031,4e-05,8.14871]
[1779626488077,37.07,77005.12,0.0,0.05035,4e-05,8.15394]
[1779626493112,37.07,77007.85,0.0,0.05043,4e-05,8.16395]
[1779626498146,37.07,77003.75,0.0,0.05029,4e-05,8.14473]
[1779626505196,37.07,77004.93,0.0,0.05033,4e-05,8.15029]
[1779626510551,37.07,77003.53,0.0,0.05028,4e-05,8.14372]
[1779626516273,37.07,77002.92,0.0,0.05026,4e-05,8.14084]
[1779626521470,37.07,77003.98,0.0,0.05029,4e-05,8.14575]
[1779626527352,37.07,77010.23,0.0,0.05051,4e-05,8.17493]
[1779626532388,37.07,77009.03,0.0,0.05047,4e-05,8.16911]
[1779626541611,37.07,77008.94,0.0,0.05047,4e-05,8.16847]
[1779626547493,37.07,77014.45,0.0,0.05066,4e-05,8.19431]
[1779626552527,37.07,77024.38,0.0,0.051,4e-05,8.23815]
[1779626557563,37.07,77024.9,0.0,0.05102,4e-05,8.24027]
[1779626562599,37.07,77026.14,0.0,0.05106,4e-05,8.24581]
[1779626567633,37.07,77028.7,0.0,0.05115,4e-05,8.2576]
[1779626572668,37.07,77034.05,0.0,0.05134,4e-05,8.28259]
[1779626577703,37.07,77035.05,0.0,0.05137,4e-05,8.28685]
[1779626582742,37.07,77036.36,0.0,0.05141,4e-05,8.29261]
[1779626588786,37.07,77039.49,0.0,0.05152,4e-05,8.30683]
[1779626593819,37.07,77038.84,0.0,0.05149,4e-05,8.30318]
[1779626598854,37.06,77040.26,0.0,0.05154,4e-05,8.30935]
[1779626606911,37.06,77039.87,0.0,0.05152,4e-05,8.30669]
[1779626611946,37.06,77039.95,0.0,0.0515,4e-05,8.30387]
[1779626618995,37.06,77044.64,0.0,0.05167,4e-05,8.32555]
[1779626624032,37.06,77047.99,0.0,0.05179,4e-05,8.34087]
[1779626629037,37.06,77047.21,0.0,0.05175,4e-05,8.33658]
[1779626630494,37.06,77046.49,0.0,0.05173,4e-05,8.333]
[1779626636114,37.06,77050.36,0.0,0.05186,4e-05,8.35031]
[1779626641149,37.06,77054.18,0.0,0.05199,4e-05,8.36755]
[1779626646183,37.05,77054.78,0.0,0.052,4e-05,8.36935]
[1779626651220,37.05,77055.64,0.0,0.05203,4e-05,8.37237]
[1779626656256,37.05,77056.08,0.0,0.05203,4e-05,8.37338]
[1779626661291,37.05,77057.95,0.0,0.05209,4e-05,8.38121]
[1779626666325,37.05,77059.14,0.0,0.05213,4e-05,8.38579]
[1779626671361,37.04,77059.97,0.0,0.05213,4e-05,8.38582]
[1779626681430,37.04,77061.2,0.0,0.05216,4e-05,8.38957]
[1779626686466,37.04,77061.99,0.0,0.05218,4e-05,8.3923]
[1779626691500,37.04,77062.34,0.0,0.05219,4e-05,8.39291]
[1779626697543,37.04,77062.38,0.0,0.05218,4e-05,8.39184]
[1779626701008,37.04,77062.42,0.0,0.05218,4e-05,8.39162]
[1779626701049,37.03,77062.53,0.0,0.05218,4e-05,8.39174]
[1779626703414,37.03,77062.46,0.0,0.05217,4e-05,8.39121]
[1779626703585,37.03,77062.46,0.0,0.05217,4e-05,8.39101]
[1779626711641,37.03,77062.56,0.0,0.05216,4e-05,8.38993]
[1779626718689,37.03,77062.95,0.0,0.05217,4e-05,8.39046]
[1779626722917,37.03,77052.37,0.0,0.05178,4e-05,8.33915]
[1779626728760,37.03,77050.6,0.0,0.05171,4e-05,8.33004]
[1779626733795,37.03,77049.44,0.0,0.05164,4e-05,8.32116]
[1779626739837,37.02,77050.35,0.0,0.05167,4e-05,8.32487]
[1779626744873,37.02,77050.52,0.0,0.05167,4e-05,8.32517]
[1779626749910,37.02,77040.02,0.0,0.05129,4e-05,8.27493]
[1779626754948,37.02,77039.71,0.0,0.05128,4e-05,8.27337]
[1779626761999,37.02,77046.72,0.0,0.05153,4e-05,8.30624]
[1779626767046,37.02,77042.57,0.0,0.05138,4e-05,8.28614]
[1779626773275,37.02,77041.79,0.0,0.05135,4e-05,8.28213]
[1779626779124,37.02,77041.5,0.0,0.05133,4e-05,8.28055]
[1779626784158,37.02,77041.47,0.0,0.05133,4e-05,8.28029]
[1779626789194,37.02,77038.61,0.0,0.05123,4e-05,8.26664]
[1779626794229,37.02,77038.82,0.0,0.05122,4e-05,8.26485]
[1779626800270,37.02,77038.96,0.0,0.05122,4e-05,8.26557]
[1779626805306,37.02,77039.18,0.0,0.05123,4e-05,8.26667]
[1779626813557,37.02,77039.64,0.0,0.05125,4e-05,8.26891]
[1779626819403,37.02,77040.78,0.0,0.05129,4e-05,8.27433]
[1779626824439,37.02,77041.01,0.0,0.0513,4e-05,8.27543]
[1779626832496,37.02,77041.09,0.0,0.0513,4e-05,8.27582]
[1779626843773,37.02,77041.86,0.0,0.05133,4e-05,8.27945]
[1779626852635,37.02,77038.08,0.0,0.05118,4e-05,8.25867]
[1779626857671,37.02,77035.93,0.0,0.0511,4e-05,8.2485]
[1779626862705,37.02,77034.82,0.0,0.05106,4e-05,8.24329]
[1779626867739,37.02,77033.2,0.0,0.051,4e-05,8.2357]
[1779626874215,37.02,77033.16,0.0,0.051,4e-05,8.23559]
[1779626884067,37.02,77031.73,0.0,0.05095,4e-05,8.22904]
[1779626894137,37.02,77031.42,0.0,0.05094,4e-05,8.22772]
[1779626901978,37.02,77031.58,0.0,0.05095,4e-05,8.22859]
[1779626912048,37.02,77031.12,0.0,0.05092,4e-05,8.2237]
[1779626917084,37.02,77032.95,0.0,0.05098,4e-05,8.23241]
[1779626924347,37.02,77033.37,0.0,0.051,4e-05,8.23448]
[1779626930177,37.02,77033.12,0.0,0.05099,4e-05,8.23333]
[1779626935209,37.02,77032.43,0.0,0.05097,4e-05,8.23011]
[1779626940245,37.02,77032.91,0.0,0.05098,4e-05,8.23241]
[1779626945280,37.02,77026.36,0.0,0.05075,4e-05,8.20148]
[1779626951322,37.02,77026.6,0.0,0.05076,4e-05,8.20295]
[1779626957376,37.02,77030.07,0.0,0.05089,4e-05,8.21958]
[1779626963407,37.02,77033.9,0.0,0.05102,4e-05,8.23782]
[1779626968442,37.02,77033.73,0.0,0.05102,4e-05,8.23709]
[1779626973478,37.02,77034.98,0.0,0.05105,4e-05,8.24029]
[1779626979520,37.02,77035.22,0.0,0.05106,4e-05,8.24156]
[1779626984780,37.02,77033.89,0.0,0.05101,4e-05,8.23537]
[1779626990597,37.03,77033.14,0.0,0.05099,4e-05,8.23195]
[1779626996639,37.03,77032.55,0.0,0.05096,4e-05,8.22928]
[1779627001675,37.03,77032.05,0.0,0.05095,4e-05,8.22702]
[1779627006710,37.03,77032.39,0.0,0.05096,4e-05,8.22872]
[1779627013759,37.03,77032.16,0.0,0.05095,4e-05,8.22773]
[1779627018794,37.03,77030.12,0.0,0.05088,4e-05,8.2182]
[1779627023828,37.03,77031.51,0.0,0.05093,4e-05,8.22495]
[1779627028864,37.03,77031.77,0.0,0.05094,4e-05,8.22634]
[1779627033899,37.03,77032.75,0.0,0.05096,4e-05,8.22832]
[1779627038934,37.03,77034.19,0.0,0.05102,4e-05,8.2353]
[1779627045204,37.03,77034.76,0.0,0.05104,4e-05,8.23822]
[1779627054038,37.03,77035.41,0.0,0.05106,4e-05,8.24165]
[1779627059074,37.03,77028.68,0.0,0.05082,4e-05,8.21004]
[1779627064108,37.03,77025.73,0.0,0.05072,4e-05,8.19644]
[1779627069144,37.03,77022.86,0.0,0.05062,4e-05,8.18321]
[1779627074179,37.03,77019.17,0.0,0.05049,4e-05,8.16613]
[1779627079214,37.03,77016.2,0.0,0.05039,4e-05,8.15245]
[1779627084252,37.03,77013.67,0.0,0.0503,4e-05,8.14087]
[1779627089289,37.03,77011.86,0.0,0.05024,4e-05,8.13266]
[1779627094327,37.03,77010.49,0.0,0.05018,4e-05,8.12378]
[1779627099356,37.03,77009.13,0.0,0.05013,4e-05,8.11765]
[1779627104393,37.03,77007.5,0.0,0.05007,4e-05,8.11037]
[1779627109427,37.03,77006.52,0.0,0.05004,4e-05,8.1061]
[1779627114462,37.03,77001.31,0.0,0.04986,4e-05,8.08209]
[1779627119497,37.03,77000.84,0.0,0.04985,4e-05,8.0804]
[1779627124532,37.04,77000.35,0.0,0.04983,4e-05,8.07862]
[1779627129566,37.04,77000.65,0.0,0.04985,4e-05,8.08053]
[1779627133594,37.04,77014.01,0.0,0.05032,4e-05,8.1434]
[1779627135297,37.04,77014.01,0.0,0.05032,4e-05,8.1434]
[1779627140646,37.04,77011.79,0.0,0.05025,4e-05,8.13293]
[1779627142655,37.04,77011.79,0.0,0.05025,4e-05,8.13293]
[1779627142683,37.04,77011.79,0.0,0.05025,4e-05,8.13293]
[1779627142747,37.04,77010.29,0.0,0.05019,4e-05,8.12591]
[1779627148702,37.04,77009.68,0.0,0.05017,4e-05,8.12314]
[1779627155982,37.04,77011.05,0.0,0.05021,4e-05,8.12693]
[1779627161794,37.04,77015.87,0.0,0.05038,4e-05,8.14975]
[1779627167835,37.04,77017.28,0.0,0.05043,4e-05,8.15655]
[1779627173876,37.04,77019.23,0.0,0.0505,4e-05,8.16591]
[1779627178162,37.04,77022.8,0.0,0.05063,4e-05,8.18279]
[1779627178211,37.04,77022.8,0.0,0.05063,4e-05,8.18279]
[1779627178249,37.04,77022.8,0.0,0.05063,4e-05,8.18285]
[1779627186548,37.04,77025.32,0.0,0.05072,4e-05,8.19489]
[1779627191655,37.04,77025.82,0.0,0.05074,4e-05,8.19743]
[1779627199052,37.04,77027.44,0.0,0.0508,4e-05,8.20536]
[1779627206337,37.04,77028.29,0.0,0.05083,4e-05,8.20958]
[1779627209506,37.04,77028.29,0.0,0.05083,4e-05,8.20958]
[1779627216406,37.04,77036.84,0.0,0.05113,4e-05,8.24731]
[1779627222212,37.04,77036.27,0.0,0.0511,4e-05,8.24457]
[1779627227247,37.04,77035.68,0.0,0.05108,4e-05,8.24182]
[1779627228106,37.04,77035.68,0.0,0.05108,4e-05,8.24182]
[1779627236546,37.04,77034.84,0.0,0.05105,4e-05,8.23801]
[1779627242355,37.04,77035.83,0.0,0.05109,4e-05,8.24279]
[1779627247393,37.04,77033.73,0.0,0.05102,4e-05,8.23294]
[1779627252425,37.04,77032.29,0.0,0.05096,4e-05,8.22623]
[1779627259473,37.04,77024.36,0.0,0.05068,4e-05,8.189]
[1779627264509,37.04,77019.99,0.0,0.05053,4e-05,8.1686]
[1779627270552,37.04,77017.28,0.0,0.05043,4e-05,8.15614]
[1779627275585,37.04,77013.79,0.0,0.05029,4e-05,8.13716]
[1779627281628,37.04,77008.46,0.0,0.05011,4e-05,8.11258]
[1779627286662,37.04,77005.49,0.0,0.05001,4e-05,8.09912]
[1779627293712,37.04,77005.33,0.0,0.05001,4e-05,8.09903]
[1779627298748,37.05,77005.06,0.0,0.05,4e-05,8.09825]
[1779627303783,37.05,77005.01,0.0,0.05,4e-05,8.09847]
[1779627308817,37.05,76999.12,0.0,0.0498,4e-05,8.07141]
[1779627313880,37.05,76999.77,0.0,0.04982,4e-05,8.07435]
[1779627319895,37.05,76999.34,0.0,0.04981,4e-05,8.07327]
[1779627325937,37.05,76999.31,0.0,0.04982,4e-05,8.07401]
[1779627334003,37.05,76999.38,0.0,0.04981,4e-05,8.07265]
[1779627340052,37.05,77004.59,0.0,0.05,4e-05,8.0976]
[1779627347320,37.05,77006.33,0.0,0.05007,4e-05,8.10642]
[1779627355160,37.05,77005.85,0.0,0.05006,4e-05,8.10478]
[1779627362209,37.06,77005.43,0.0,0.05004,4e-05,8.10332]
[1779627367531,37.06,77004.75,0.0,0.05002,4e-05,8.10043]
[1779627373289,37.06,77003.82,0.0,0.04999,4e-05,8.09661]
[1779627378324,37.06,77003.52,0.0,0.04999,4e-05,8.09559]
[1779627383359,37.06,77003.6,0.0,0.04999,4e-05,8.09635]
[1779627388923,37.06,77003.41,0.0,0.04999,4e-05,8.09576]
[1779627394437,37.06,77003.18,0.0,0.04997,4e-05,8.09241]
[1779627399471,37.06,77000.29,0.0,0.04987,4e-05,8.07933]
[1779627405512,37.06,77000.15,0.0,0.04987,4e-05,8.07927]
[1779627411556,37.06,77000.09,0.0,0.04987,4e-05,8.07957]
[1779627416591,37.06,77000.33,0.0,0.04988,4e-05,8.08118]
[1779627422633,37.06,77000.89,0.0,0.04991,4e-05,8.08435]
[1779627427668,37.06,77003.46,0.0,0.05,4e-05,8.09675]
[1779627432704,37.07,77002.98,0.0,0.04999,4e-05,8.09491]
[1779627437739,37.07,77002.56,0.0,0.04997,4e-05,8.09325]
[1779627442774,37.07,77002.41,0.0,0.04997,4e-05,8.09286]
[1779627448020,37.07,77002.65,0.0,0.04998,4e-05,8.09425]
[1779627453851,37.07,77004.64,0.0,0.05004,4e-05,8.10108]
[1779627466941,37.07,77005.25,0.0,0.05006,4e-05,8.10436]
[1779627472984,37.07,77004.31,0.0,0.05003,4e-05,8.10021]
[1779627478234,37.07,77004.13,0.0,0.05003,4e-05,8.09958]
[1779627484061,37.07,77003.88,0.0,0.05002,4e-05,8.09868]
[1779627489095,37.07,77003.13,0.0,0.05,4e-05,8.09541]
[1779627494130,37.07,77005.34,0.0,0.05008,4e-05,8.106]
[1779627503193,37.07,77005.14,0.0,0.05007,4e-05,8.10539]
[1779627508444,37.07,77005.02,0.0,0.05007,4e-05,8.10504]
[1779627514271,37.07,77005.21,0.0,0.05006,4e-05,8.1034]
[1779627519309,37.07,77006.01,0.0,0.05009,4e-05,8.10737]
[1779627522329,37.07,77016.09,0.0,0.05045,4e-05,8.15474]
[1779627526659,37.07,77026.07,0.0,0.05081,4e-05,8.20157]
[1779627532399,37.07,77035.27,0.0,0.05113,4e-05,8.24437]
[1779627537434,37.07,77040.92,0.0,0.05133,4e-05,8.27045]
[1779627544482,37.07,77041.6,0.0,0.05135,4e-05,8.27279]
[1779627550527,37.07,77040.71,0.0,0.05131,4e-05,8.26809]
[1779627555562,37.07,77044.71,0.0,0.05146,4e-05,8.2867]
[1779627562609,37.07,77047.09,0.0,0.05154,4e-05,8.29743]
[1779627567645,37.06,77050.79,0.0,0.05167,4e-05,8.31458]
[1779627572681,37.06,77051.64,0.0,0.05168,4e-05,8.31533]
[1779627577714,37.06,77051.06,0.0,0.05165,4e-05,8.3121]
[1779627585770,37.06,77049.78,0.0,0.0516,4e-05,8.30521]
[1779627591811,37.06,77047.6,0.0,0.05152,4e-05,8.29423]
[1779627598861,37.06,77046.65,0.0,0.05148,4e-05,8.28889]
[1779627607924,37.06,77051.52,0.0,0.05164,4e-05,8.31096]
[1779627612961,37.06,77047.86,0.0,0.05151,4e-05,8.2931]
[1779627619216,37.06,77046.47,0.0,0.05145,4e-05,8.28608]
[1779627627057,37.06,77044.7,0.0,0.05139,4e-05,8.2772]
[1779627632093,37.06,77044.14,0.0,0.05135,4e-05,8.27152]
[1779627638134,37.05,77044.08,0.0,0.05135,4e-05,8.27103]
[1779627643171,37.05,77040.22,0.0,0.05121,4e-05,8.25269]
[1779627649436,37.05,77040.11,0.0,0.0512,4e-05,8.25217]
[1779627659506,37.05,77040.09,0.0,0.0512,4e-05,8.2521]
[1779627665325,37.05,77043.99,0.0,0.05134,4e-05,8.27053]
[1779627670359,37.05,77046.19,0.0,0.05142,4e-05,8.28082]
[1779627675395,37.05,77045.83,0.0,0.0514,4e-05,8.27887]
[1779627681437,37.05,77045.69,0.0,0.0514,4e-05,8.27792]
[1779627686472,37.05,77044.78,0.0,0.05136,4e-05,8.27338]
[1779627697549,37.05,77043.52,0.0,0.0513,4e-05,8.26421]
[1779627705617,37.05,77037.39,0.0,0.05108,4e-05,8.23533]
[1779627710661,37.05,77034.32,0.0,0.05097,4e-05,8.22111]
[1779627715695,37.05,77034.69,0.0,0.05099,4e-05,8.22309]
[1779627722723,37.05,77033.86,0.0,0.05096,4e-05,8.21937]
[1779627727783,37.05,77034.85,0.0,0.051,4e-05,8.22446]
[1779627738860,37.06,77033.26,0.0,0.05094,4e-05,8.21759]
[1779627744903,37.06,77034.41,0.0,0.05099,4e-05,8.2234]
[1779627750144,37.06,77035.26,0.0,0.05102,4e-05,8.22778]
[1779627760010,37.06,77035.75,0.0,0.05103,4e-05,8.22781]
[1779627767059,37.06,77035.71,0.0,0.05103,4e-05,8.2281]
[1779627773103,37.06,77033.53,0.0,0.05095,4e-05,8.21813]
[1779627780354,37.06,77033.27,0.0,0.05095,4e-05,8.21729]
[1779627789214,37.06,77033.53,0.0,0.05096,4e-05,8.21901]
[1779627794248,37.06,77032.18,0.0,0.05091,4e-05,8.21289]
[1779627799283,37.06,77031.66,0.0,0.0509,4e-05,8.21069]
[1779627804951,37.06,77031.87,0.0,0.05091,4e-05,8.21178]
[1779627810606,37.06,77024.06,0.0,0.05063,4e-05,8.1754]
[1779627817411,37.06,77024.4,0.0,0.05063,4e-05,8.17512]
[1779627822445,37.07,77025.37,0.0,0.05067,4e-05,8.1803]
[1779627827480,37.07,77017.15,0.0,0.05038,4e-05,8.14229]
[1779627837550,37.07,77013.98,0.0,0.05028,4e-05,8.12906]
[1779627842597,37.07,77018.65,0.0,0.05045,4e-05,8.15173]
[1779627847631,37.07,77017.41,0.0,0.05041,4e-05,8.14643]
[1779627852666,37.07,77017.01,0.0,0.0504,4e-05,8.14505]
[1779627858709,37.07,77016.52,0.0,0.05039,4e-05,8.14328]
[1779627864751,37.07,77019.12,0.0,0.05049,4e-05,8.1559]
[1779627870986,37.07,77020.28,0.0,0.05053,4e-05,8.16162]
[1779627881056,37.07,77020.43,0.0,0.05052,4e-05,8.15992]
[1779627891127,37.08,77019.15,0.0,0.05048,4e-05,8.15427]
[1779627896978,37.08,77017.84,0.0,0.05043,4e-05,8.14832]
[1779627902016,37.08,77017.74,0.0,0.05043,4e-05,8.14802]
[1779627907047,37.08,77014.55,0.0,0.05032,4e-05,8.13324]
[1779627915111,37.08,77014.08,0.0,0.05031,4e-05,8.13154]
[1779627920148,37.08,77010.0,0.0,0.05017,4e-05,8.11285]
[1779627925181,37.08,77010.14,0.0,0.05017,4e-05,8.1134]
[1779627930570,37.08,77011.39,0.0,0.05022,4e-05,8.11973]
[1779627936258,37.08,77012.31,0.0,0.05024,4e-05,8.12225]
[1779627941478,37.08,77015.41,0.0,0.05036,4e-05,8.13745]
[1779627947306,37.08,77019.03,0.0,0.05049,4e-05,8.15509]
[1779627947334,37.08,77019.03,0.0,0.05049,4e-05,8.15509]
[1779627947335,37.08,77018.89,0.0,0.05049,4e-05,8.15454]
[1779627947438,37.08,77019.61,0.0,0.05051,4e-05,8.15793]
[1779627950629,37.08,77019.61,0.0,0.05052,4e-05,8.15827]
[1779627950668,37.08,77021.64,0.0,0.05059,4e-05,8.16782]
[1779627952632,37.08,77021.64,0.0,0.05059,4e-05,8.16794]
[1779627959418,37.08,77024.62,0.0,0.0507,4e-05,8.18293]
[1779627965461,37.09,77023.91,0.0,0.05068,4e-05,8.18036]
[1779627970496,37.09,77023.5,0.0,0.05068,4e-05,8.17907]
[1779627976539,37.09,77022.19,0.0,0.05063,4e-05,8.17367]
[1779627981758,37.09,77019.65,0.0,0.05055,4e-05,8.16234]
[1779627988623,37.09,77016.67,0.0,0.05045,4e-05,8.14925]
[1779627994664,37.09,77015.71,0.0,0.0504,4e-05,8.14274]
[1779628001899,37.09,77014.94,0.0,0.05038,4e-05,8.14005]
[1779628007753,37.09,77014.94,0.0,0.05039,4e-05,8.14083]
[1779628019839,37.1,77012.71,0.0,0.05032,4e-05,8.1319]
[1779628024875,37.1,77016.97,0.0,0.05048,4e-05,8.15249]
[1779628029910,37.1,77018.27,0.0,0.05053,4e-05,8.15893]
[1779628034944,37.1,77017.75,0.0,0.05051,4e-05,8.15675]
[1779628039981,37.1,77017.04,0.0,0.05049,4e-05,8.15364]
[1779628046024,37.1,77020.27,0.0,0.05061,4e-05,8.16909]
[1779628052253,37.1,77023.81,0.0,0.05072,4e-05,8.18318]
[1779628058111,37.1,77022.1,0.0,0.05066,4e-05,8.17538]
[1779628066167,37.1,77023.99,0.0,0.05073,4e-05,8.18481]
[1779628072394,37.1,77028.5,0.0,0.0509,4e-05,8.20647]
[1779628078250,37.1,77026.1,0.0,0.05081,4e-05,8.19541]
[1779628092350,37.1,77022.45,0.0,0.05069,4e-05,8.1788]
[1779628103431,37.1,77017.63,0.0,0.05052,4e-05,8.15648]
[1779628109473,37.1,77014.97,0.0,0.05042,4e-05,8.14412]
[1779628114508,37.1,77014.2,0.0,0.05038,4e-05,8.13781]
[1779628119544,37.11,77013.36,0.0,0.05035,4e-05,8.13398]
[1779628126591,37.11,77012.34,0.0,0.05032,4e-05,8.12934]
[1779628132813,37.11,77011.98,0.0,0.0503,4e-05,8.12777]
[1779628138675,37.11,77008.67,0.0,0.05019,4e-05,8.11238]
[1779628147609,37.11,77008.2,0.0,0.05017,4e-05,8.11035]
[1779628152953,37.11,77008.26,0.0,0.05018,4e-05,8.11109]
[1779628158815,37.11,77006.72,0.0,0.05013,4e-05,8.10425]
[1779628164857,37.11,77007.22,0.0,0.05015,4e-05,8.10699]
[1779628169892,37.11,77007.62,0.0,0.05016,4e-05,8.1092]
[1779628174927,37.11,77008.29,0.0,0.05017,4e-05,8.10989]
[1779628183163,37.11,77008.27,0.0,0.05018,4e-05,8.11038]
[1779628189027,37.11,77008.69,0.0,0.0502,4e-05,8.11279]
[1779628194061,37.11,77008.49,0.0,0.05019,4e-05,8.11221]
[1779628199096,37.11,77012.99,0.0,0.05035,4e-05,8.13361]
[1779628205139,37.11,77013.99,0.0,0.05039,4e-05,8.13848]
[1779628211181,37.11,77013.06,0.0,0.05036,4e-05,8.13427]
[1779628216215,37.11,77012.73,0.0,0.05035,4e-05,8.13281]
[1779628221251,37.11,77009.26,0.0,0.05022,4e-05,8.1166]
[1779628223447,37.11,76987.85,0.0,0.04947,4e-05,8.01677]
[1779628226285,37.11,76977.69,0.0,0.04912,3e-05,7.97023]
[1779628232078,37.12,76977.88,0.0,0.04914,3e-05,7.97261]
[1779628237365,37.12,76980.91,0.0,0.04924,4e-05,7.98574]
[1779628242401,37.12,76976.41,0.0,0.0491,3e-05,7.96652]
[1779628247434,37.13,76979.82,0.0,0.04923,4e-05,7.98409]
[1779628252469,37.13,76980.92,0.0,0.04928,4e-05,7.99094]
[1779628257503,37.13,76984.66,0.0,0.04943,4e-05,8.01011]
[1779628262543,37.13,76986.02,0.0,0.04949,4e-05,8.01821]
[1779628267574,37.14,76988.08,0.0,0.04958,4e-05,8.02996]
[1779628273617,37.14,76989.25,0.0,0.04963,4e-05,8.0372]
[1779628278651,37.14,76990.45,0.0,0.04969,4e-05,8.04493]
[1779628283686,37.15,76992.77,0.0,0.04979,4e-05,8.05753]
[1779628288722,37.15,76993.83,0.0,0.04984,4e-05,8.06425]
[1779628293937,37.15,76994.83,0.0,0.04987,4e-05,8.06791]
[1779628301812,37.16,76995.74,0.0,0.04992,4e-05,8.075]
[1779628306847,37.16,76996.22,0.0,0.04996,4e-05,8.07902]
[1779628311882,37.16,76996.52,0.0,0.04998,4e-05,8.08219]
[1779628317924,37.17,76997.2,0.0,0.05002,4e-05,8.08747]
[1779628322960,37.17,76997.63,0.0,0.05005,4e-05,8.09122]
[1779628330013,37.17,76998.08,0.0,0.05008,4e-05,8.09574]
[1779628336051,37.18,76997.14,0.0,0.05007,4e-05,8.09345]
[1779628344290,37.18,76997.38,0.0,0.0501,4e-05,8.09734]
[1779628354361,37.19,77003.16,0.0,0.05031,4e-05,8.12496]
[1779628360220,37.19,76996.89,0.0,0.0501,4e-05,8.09751]
[1779628367269,37.2,76992.24,0.0,0.04996,4e-05,8.07818]
[1779628372304,37.2,76991.76,0.0,0.04995,4e-05,8.07761]
[1779628377339,37.2,76986.01,0.0,0.04976,4e-05,8.05257]
[1779628382374,37.2,76983.58,0.0,0.04969,4e-05,8.04303]
[1779628387414,37.21,76981.08,0.0,0.04962,4e-05,8.0331]
[1779628392443,37.21,76978.57,0.0,0.04954,4e-05,8.0231]
[1779628397479,37.21,76980.99,0.0,0.04964,4e-05,8.03593]
[1779628402513,37.21,76982.76,0.0,0.04971,4e-05,8.04577]
[1779628405492,37.22,76983.71,0.0,0.04976,4e-05,8.05115]
[1779628405569,37.22,76983.71,0.0,0.04976,4e-05,8.05115]
[1779628405625,37.22,76974.45,0.0,0.04943,4e-05,8.00814]
[1779628407490,37.22,76974.45,0.0,0.04943,4e-05,8.00846]
[1779628407548,37.22,76970.78,0.0,0.04931,3e-05,7.99184]
[1779628409488,37.22,76971.71,0.0,0.04934,3e-05,7.99655]
[1779628409535,37.22,76971.71,0.0,0.04934,3e-05,7.99655]
[1779628409667,37.22,76972.39,0.0,0.04937,4e-05,8.0001]
[1779628414783,37.22,76973.31,0.0,0.0494,4e-05,8.00395]
[1779628420640,37.23,76980.62,0.0,0.04968,4e-05,8.03985]
[1779628425674,37.23,76978.05,0.0,0.0496,4e-05,8.02962]
[1779628431068,37.23,76974.08,0.0,0.04947,4e-05,8.01257]
[1779628431369,37.23,76974.08,0.0,0.04947,4e-05,8.01257]
[1779628431717,37.23,76972.49,0.0,0.04942,4e-05,8.0059]
[1779628432724,37.23,76947.57,0.0,0.04856,3e-05,7.8913]
[1779628433100,37.23,76947.57,0.0,0.04856,3e-05,7.8913]
[1779628433550,37.23,76947.57,0.0,0.04856,3e-05,7.8913]
[1779628433732,37.23,76953.21,0.0,0.04875,3e-05,7.91776]
[1779628434186,37.23,76953.21,0.0,0.04875,3e-05,7.91776]
[1779628434306,37.23,76953.21,0.0,0.04875,3e-05,7.91776]
[1779628434346,37.23,76953.21,0.0,0.04875,3e-05,7.91776]
[1779628434738,37.23,76962.0,0.0,0.04906,3e-05,7.95876]
[1779628435615,37.23,76962.0,0.0,0.04906,3e-05,7.95876]
[1779628435745,37.24,76963.46,0.0,0.04912,3e-05,7.96592]
[1779628440780,37.24,76973.35,0.0,0.04948,4e-05,8.01392]
[1779628446822,37.24,76977.26,0.0,0.04963,4e-05,8.03404]
[1779628451857,37.24,76975.12,0.0,0.04957,4e-05,8.02568]
[1779628456892,37.25,76984.66,0.0,0.04992,4e-05,8.07167]
[1779628461929,37.25,76988.27,0.0,0.05006,4e-05,8.08996]
[1779628466964,37.25,76988.87,0.0,0.05009,4e-05,8.09418]
[1779628474032,37.26,76990.68,0.0,0.05015,4e-05,8.10178]
[1779628478078,37.26,76992.75,0.0,0.05023,4e-05,8.11223]
[1779628484082,37.26,76993.68,0.0,0.05028,4e-05,8.11839]
[1779628489118,37.26,76994.06,0.0,0.0503,4e-05,8.12144]
[1779628494153,37.26,76996.47,0.0,0.0504,4e-05,8.13392]
[1779628499188,37.27,76996.35,0.0,0.0504,4e-05,8.13451]
[1779628504222,37.27,76996.51,0.0,0.05042,4e-05,8.13639]
[1779628510265,37.27,76997.21,0.0,0.05045,4e-05,8.14094]
[1779628515488,37.27,76997.76,0.0,0.05048,4e-05,8.14453]
[1779628519327,37.27,77009.54,0.0,0.05091,4e-05,8.20041]
[1779628524363,37.27,77008.68,0.0,0.05088,4e-05,8.19688]
[1779628529398,37.27,77010.29,0.0,0.05094,4e-05,8.20486]
[1779628534434,37.28,77009.81,0.0,0.05091,4e-05,8.20016]
[1779628539469,37.28,77008.6,0.0,0.05087,4e-05,8.19483]
[1779628544504,37.28,77014.91,0.0,0.0511,4e-05,8.22462]
[1779628548039,37.28,77016.12,0.0,0.05114,4e-05,8.23036]
[1779628553566,37.28,77018.89,0.0,0.05124,4e-05,8.24353]
[1779628558602,37.28,77020.82,0.0,0.05131,4e-05,8.25267]
[1779628563637,37.28,77022.29,0.0,0.05136,4e-05,8.25963]
[1779628568672,37.28,77022.96,0.0,0.05139,4e-05,8.26282]
[1779628573707,37.28,77023.97,0.0,0.05142,4e-05,8.26759]
[1779628578743,37.28,77023.15,0.0,0.05139,4e-05,8.26372]
[1779628583777,37.28,77027.14,0.0,0.05154,4e-05,8.2825]
[1779628588814,37.28,77027.17,0.0,0.05154,4e-05,8.28254]
[1779628593985,37.28,77029.4,0.0,0.0516,4e-05,8.29019]
[1779628599890,37.28,77031.92,0.0,0.05169,4e-05,8.30189]
[1779628604925,37.28,77031.4,0.0,0.05167,4e-05,8.29925]
[1779628609959,37.27,77029.41,0.0,0.0516,4e-05,8.28964]
[1779628614995,37.27,77030.32,0.0,0.05163,4e-05,8.29372]
[1779628620041,37.27,77026.18,0.0,0.05148,4e-05,8.27391]
[1779628625065,37.27,77022.49,0.0,0.05134,4e-05,8.25626]
[1779628630549,37.27,77020.99,0.0,0.05129,4e-05,8.249]
[1779628636342,37.27,77019.79,0.0,0.05124,4e-05,8.24299]
[1779628642184,37.27,77016.51,0.0,0.05112,4e-05,8.22721]
[1779628649234,37.27,77014.45,0.0,0.05104,4e-05,8.21715]
[1779628655276,37.27,77010.62,0.0,0.05089,4e-05,8.19612]
[1779628660613,37.27,77009.81,0.0,0.05086,4e-05,8.19227]
[1779628666553,37.27,77007.89,0.0,0.05079,4e-05,8.18312]
[1779628672258,37.27,77007.89,0.0,0.05079,4e-05,8.18306]
[1779628680451,37.27,77006.06,0.0,0.05072,4e-05,8.17443]
[1779628685485,37.27,77004.32,0.0,0.05066,4e-05,8.16629]
[1779628693541,37.27,77004.77,0.0,0.05068,4e-05,8.16833]
[1779628698577,37.27,77003.65,0.0,0.05064,4e-05,8.163]
[1779628703612,37.27,77003.27,0.0,0.05062,4e-05,8.16109]
[1779628709024,37.27,77002.86,0.0,0.05061,4e-05,8.15906]
[1779628716905,37.27,77003.23,0.0,0.0506,4e-05,8.15771]
[1779628722744,37.27,77002.12,0.0,0.05056,4e-05,8.15233]
[1779628730801,37.27,77001.61,0.0,0.05054,4e-05,8.14972]
[1779628737053,37.27,77002.34,0.0,0.05056,4e-05,8.15287]
[1779628740870,37.27,77013.55,0.0,0.05096,4e-05,8.20532]
[1779628745907,37.27,77019.35,0.0,0.05117,4e-05,8.23204]
[1779628750940,37.27,77020.3,0.0,0.0512,4e-05,8.23577]
[1779628755958,37.27,77020.57,0.0,0.0512,4e-05,8.23658]
[1779628763025,37.26,77020.3,0.0,0.05118,4e-05,8.23394]
[1779628773092,37.26,77020.37,0.0,0.05116,4e-05,8.22998]
[1779628779136,37.26,77020.88,0.0,0.05117,4e-05,8.2314]
[1779628785178,37.26,77023.43,0.0,0.05125,4e-05,8.24248]
[1779628791221,37.26,77021.11,0.0,0.05116,4e-05,8.2306]
[1779628796789,37.26,77017.57,0.0,0.05103,4e-05,8.2133]
[1779628807546,37.25,77011.94,0.0,0.05082,4e-05,8.18537]
[1779628813375,37.25,77016.09,0.0,0.05096,4e-05,8.20403]
[1779628822438,37.25,77018.81,0.0,0.05104,4e-05,8.2154]
[1779628827688,37.25,77021.34,0.0,0.05113,4e-05,8.22655]
[1779628835581,37.25,77024.88,0.0,0.05123,4e-05,8.23936]
[1779628842581,37.24,77027.11,0.0,0.0513,4e-05,8.24866]
[1779628847827,37.24,77028.57,0.0,0.05135,4e-05,8.25479]
[1779628853658,37.24,77029.74,0.0,0.05138,4e-05,8.25938]
[1779628859701,37.24,77031.1,0.0,0.05143,4e-05,8.26482]
[1779628866862,37.24,77030.69,0.0,0.05141,4e-05,8.2624]
[1779628871953,37.24,77030.72,0.0,0.0514,4e-05,8.26177]
[1779628878042,37.24,77026.48,0.0,0.05124,4e-05,8.24043]
[1779628883869,37.23,77030.57,0.0,0.05138,4e-05,8.25901]
[1779628888904,37.23,77034.03,0.0,0.0515,4e-05,8.27468]
[1779628895953,37.23,77034.33,0.0,0.05149,4e-05,8.27221]
[1779628900994,37.23,77034.49,0.0,0.05149,4e-05,8.2722]
[1779628908251,37.23,77034.3,0.0,0.05147,4e-05,8.27013]
[1779628914085,37.23,77035.52,0.0,0.05151,4e-05,8.2752]
[1779628920130,37.23,77035.73,0.0,0.05151,4e-05,8.27537]
[1779628925164,37.22,77036.32,0.0,0.05153,4e-05,8.27749]
[1779628930199,37.22,77041.66,0.0,0.05171,4e-05,8.30207]
[1779628936244,37.22,77041.85,0.0,0.05171,4e-05,8.30194]
[1779628939265,37.22,77026.38,0.0,0.05115,4e-05,8.22832]
[1779628947321,37.22,77022.45,0.0,0.05101,4e-05,8.20966]
[1779628953362,37.22,77015.95,0.0,0.05076,4e-05,8.17659]
[1779628958397,37.22,77017.28,0.0,0.05081,4e-05,8.18321]
[1779628964440,37.22,77017.28,0.0,0.05082,4e-05,8.1837]
[1779628972496,37.22,77020.02,0.0,0.05092,4e-05,8.19729]
[1779628977530,37.22,77028.13,0.0,0.05121,4e-05,8.23588]
[1779628983572,37.22,77031.88,0.0,0.05135,4e-05,8.25373]
[1779628988812,37.22,77029.87,0.0,0.05128,4e-05,8.24431]
[1779628997670,37.22,77027.26,0.0,0.05118,4e-05,8.23202]
[1779629004723,37.22,77025.39,0.0,0.05112,4e-05,8.22314]
[1779629009757,37.22,77019.34,0.0,0.0509,4e-05,8.19461]
[1779629015799,37.22,77016.37,0.0,0.05078,4e-05,8.17784]
[1779629020835,37.22,77013.97,0.0,0.05069,4e-05,8.1666]
[1779629029095,37.22,77014.17,0.0,0.0507,4e-05,8.16761]
[1779629037955,37.22,77017.79,0.0,0.05083,4e-05,8.1847]
[1779629048022,37.22,77014.99,0.0,0.05073,4e-05,8.17174]
[1779629053060,37.23,77018.38,0.0,0.05085,4e-05,8.18774]
[1779629059306,37.23,77020.65,0.0,0.05093,4e-05,8.19851]
[1779629066157,37.23,77019.25,0.0,0.05089,4e-05,8.19213]
[1779629069379,37.23,77008.92,0.0,0.05052,4e-05,8.14386]
[1779629076220,37.23,77004.57,0.0,0.05035,4e-05,8.12103]
[1779629082326,37.23,77001.87,0.0,0.05026,4e-05,8.1097]
[1779629089517,37.23,76984.95,0.0,0.04968,4e-05,8.03278]
[1779629097373,37.23,76988.43,0.0,0.04982,4e-05,8.0506]
[1779629103415,37.24,76989.65,0.0,0.04987,4e-05,8.05765]
[1779629105430,37.24,77001.23,0.0,0.05028,4e-05,8.11205]
[1779629110465,37.24,76995.27,0.0,0.05008,4e-05,8.085]
[1779629115500,37.24,76992.37,0.0,0.04998,4e-05,8.07278]
[1779629121542,37.24,76992.18,0.0,0.04999,4e-05,8.07327]
[1779629126577,37.25,76990.62,0.0,0.04994,4e-05,8.06717]
[1779629131612,37.25,76989.94,0.0,0.04991,4e-05,8.06245]
[1779629136646,37.25,76989.98,0.0,0.04992,4e-05,8.06389]
[1779629141682,37.25,76990.27,0.0,0.04994,4e-05,8.0664]
[1779629146717,37.25,76991.13,0.0,0.04998,4e-05,8.07091]
[1779629154773,37.26,76991.19,0.0,0.04999,4e-05,8.07297]
[1779629160021,37.26,76992.12,0.0,0.05003,4e-05,8.07838]
[1779629165847,37.26,76992.12,0.0,0.05004,4e-05,8.07966]
[1779629173908,37.26,76992.84,0.0,0.05008,4e-05,8.08472]
[1779629178942,37.26,76992.28,0.0,0.05007,4e-05,8.0832]
[1779629185990,37.27,76992.95,0.0,0.05011,4e-05,8.08783]
[1779629194047,37.27,76993.81,0.0,0.05013,4e-05,8.09072]
[1779629199082,37.27,76994.1,0.0,0.05015,4e-05,8.09311]
[1779629209149,37.27,76993.81,0.0,0.05016,4e-05,8.09379]
[1779629215194,37.28,76993.93,0.0,0.05017,4e-05,8.09555]
[1779629220435,37.28,76994.18,0.0,0.05019,4e-05,8.09774]
[1779629230505,37.28,76994.5,0.0,0.05022,4e-05,8.10123]
[1779629236342,37.28,76995.76,0.0,0.05027,4e-05,8.10826]
[1779629241379,37.28,77002.5,0.0,0.05051,4e-05,8.14046]
[1779629246414,37.29,77002.7,0.0,0.05053,4e-05,8.14205]
[1779629251449,37.29,76997.38,0.0,0.05033,4e-05,8.11502]
[1779629256484,37.29,76988.57,0.0,0.05002,4e-05,8.07503]
[1779629262526,37.29,76983.52,0.0,0.04986,4e-05,8.05294]
[1779629267561,37.29,76982.23,0.0,0.04982,4e-05,8.04826]
[1779629272598,37.29,76981.55,0.0,0.04981,4e-05,8.04636]
[1779629277728,37.3,76976.04,0.0,0.04962,4e-05,8.02192]
[1779629282665,37.3,76964.88,0.0,0.04924,3e-05,7.97223]
[1779629287701,37.3,76965.25,0.0,0.04928,3e-05,7.97617]
[1779629292738,37.31,76957.61,0.0,0.04902,3e-05,7.94291]
[1779629297772,37.31,76949.36,0.0,0.04875,3e-05,7.9072]
[1779629302808,37.31,76947.35,0.0,0.0487,3e-05,7.90046]
[1779629309857,37.32,76949.84,0.0,0.04882,3e-05,7.91514]
[1779629314892,37.32,76950.92,0.0,0.04885,3e-05,7.91955]
[1779629319926,37.33,76949.42,0.0,0.04882,3e-05,7.91487]
[1779629324962,37.33,76947.72,0.0,0.04878,3e-05,7.90933]
[1779629328689,37.33,76935.93,0.0,0.04838,3e-05,7.85669]
[1779629331211,37.34,76924.63,0.0,0.04801,3e-05,7.80685]
[1779629337053,37.34,76924.76,0.0,0.04804,3e-05,7.81102]
[1779629342083,37.35,76917.88,0.0,0.04783,3e-05,7.78291]
[1779629347118,37.35,76919.67,0.0,0.04791,3e-05,7.79427]
[1779629352155,37.36,76920.97,0.0,0.04798,3e-05,7.80336]
[1779629357190,37.36,76920.67,0.0,0.048,3e-05,7.80518]
[1779629362227,37.37,76913.1,0.0,0.04776,3e-05,7.77411]
[1779629367262,37.38,76904.29,0.0,0.0475,3e-05,7.73804]
[1779629372296,37.38,76906.83,0.0,0.0476,3e-05,7.75064]
[1779629377332,37.39,76901.47,0.0,0.04744,3e-05,7.73039]
[1779629382711,37.4,76898.85,0.0,0.04738,3e-05,7.72177]
[1779629382809,37.4,76898.85,0.0,0.04738,3e-05,7.72177]
[1779629382820,37.4,76898.85,0.0,0.04738,3e-05,7.72177]
[1779629382801,37.4,76897.87,0.0,0.04735,3e-05,7.71817]
[1779629383305,37.4,76897.87,0.0,0.04735,3e-05,7.71817]
[1779629383374,37.4,76898.44,0.0,0.04738,3e-05,7.72158]
[1779629384381,37.4,76916.14,0.0,0.04799,3e-05,7.80245]
[1779629386091,37.4,76916.98,0.0,0.04802,3e-05,7.80697]
[1779629386601,37.4,76916.98,0.0,0.04802,3e-05,7.80697]
[1779629386766,37.4,76917.98,0.0,0.04806,3e-05,7.81222]
[1779629391649,37.41,76894.81,0.0,0.0473,3e-05,7.71097]
[1779629397479,37.42,76893.19,0.0,0.04728,3e-05,7.7087]
[1779629402511,37.42,76900.92,0.0,0.04758,3e-05,7.74756]
[1779629407545,37.43,76900.82,0.0,0.0476,3e-05,7.75079]
[1779629412580,37.44,76900.73,0.0,0.04762,3e-05,7.7539]
[1779629420637,37.44,76903.62,0.0,0.04776,3e-05,7.7724]
[1779629425673,37.45,76910.79,0.0,0.04803,3e-05,7.80816]
[1779629431932,37.46,76914.0,0.0,0.04816,3e-05,7.8238]
[1779629438763,37.46,76915.44,0.0,0.04824,3e-05,7.8348]
[1779629444804,37.47,76919.39,0.0,0.0484,3e-05,7.85651]
[1779629449840,37.48,76921.37,0.0,0.0485,3e-05,7.86854]
[1779629457896,37.48,76921.94,0.0,0.04855,3e-05,7.87594]
[1779629463939,37.49,76926.46,0.0,0.04873,3e-05,7.89998]
[1779629465951,37.49,76936.73,0.0,0.0491,3e-05,7.9481]
[1779629469803,37.49,76937.18,0.0,0.04912,3e-05,7.95158]
[1779629469831,37.49,76937.18,0.0,0.04912,3e-05,7.95158]
[1779629469836,37.49,76937.18,0.0,0.04912,3e-05,7.95158]
[1779629469938,37.49,76937.18,0.0,0.04912,3e-05,7.95158]
[1779629469982,37.49,76936.68,0.0,0.04911,3e-05,7.94975]
[1779629470988,37.5,76948.26,0.0,0.04952,3e-05,8.00344]
[1779629471810,37.5,76948.26,0.0,0.04952,3e-05,8.00344]
[1779629471996,37.5,76952.26,0.0,0.04966,3e-05,8.02224]
[1779629477034,37.5,76953.74,0.0,0.04972,4e-05,8.03066]
[1779629482284,37.5,76950.33,0.0,0.04962,3e-05,8.0167]
[1779629488111,37.5,76951.12,0.0,0.04966,3e-05,8.02207]
[1779629493945,37.51,76950.39,0.0,0.04963,3e-05,8.01704]
[1779629499185,37.51,76950.39,0.0,0.04964,3e-05,8.01898]
[1779629504918,37.51,76948.09,0.0,0.04957,3e-05,8.0092]
[1779629512495,37.52,76946.87,0.0,0.04954,3e-05,8.00615]
[1779629518321,37.52,76946.57,0.0,0.04955,3e-05,8.00618]
[1779629523355,37.52,76948.75,0.0,0.04963,3e-05,8.01725]
[1779629528391,37.52,76946.05,0.0,0.04954,3e-05,8.00581]
[1779629533426,37.52,76945.66,0.0,0.04954,3e-05,8.00502]
[1779629539468,37.52,76941.24,0.0,0.04939,3e-05,7.98595]
[1779629544503,37.53,76938.23,0.0,0.0493,3e-05,7.97335]
[1779629549537,37.53,76939.82,0.0,0.04936,3e-05,7.98183]
[1779629554572,37.53,76933.24,0.0,0.04913,3e-05,7.95007]
[1779629559608,37.53,76927.14,0.0,0.04893,3e-05,7.92364]
[1779629564643,37.54,76922.14,0.0,0.04877,3e-05,7.90249]
[1779629570002,37.54,76921.06,0.0,0.04874,3e-05,7.8991]
[1779629576728,37.54,76918.03,0.0,0.04866,3e-05,7.88855]
[1779629581764,37.55,76922.19,0.0,0.04882,3e-05,7.9096]
[1779629586799,37.55,76916.09,0.0,0.04863,3e-05,7.88396]
[1779629591835,37.56,76917.17,0.0,0.04868,3e-05,7.89111]
[1779629596870,37.56,76916.07,0.0,0.04866,3e-05,7.88839]
[1779629601906,37.56,76910.32,0.0,0.04849,3e-05,7.86459]
[1779629606940,37.57,76908.81,0.0,0.04845,3e-05,7.86024]
[1779629611974,37.57,76901.33,0.0,0.0482,3e-05,7.82617]
[1779629615643,37.57,76900.65,0.0,0.04819,3e-05,7.82469]
[1779629616004,37.58,76900.4,0.0,0.04819,3e-05,7.82409]
[1779629617871,37.58,76900.03,0.0,0.04817,3e-05,7.82231]
[1779629617919,37.58,76900.72,0.0,0.0482,3e-05,7.82532]
[1779629623052,37.57,76901.11,0.0,0.0482,3e-05,7.82654]
[1779629628086,37.57,76899.96,0.0,0.04814,3e-05,7.81803]
[1779629630474,37.57,76899.49,0.0,0.04811,3e-05,7.81434]
[1779629636143,37.56,76901.2,0.0,0.04814,3e-05,7.81766]
[1779629641178,37.55,76896.83,0.0,0.04796,3e-05,7.79453]
[1779629646213,37.55,76887.1,0.0,0.04761,3e-05,7.74745]
[1779629651248,37.54,76881.55,0.0,0.0474,3e-05,7.71964]
[1779629656283,37.54,76876.93,0.0,0.04722,3e-05,7.69577]
[1779629662719,37.53,76874.86,0.0,0.04714,3e-05,7.68451]
[1779629662776,37.53,76874.86,0.0,0.04714,3e-05,7.68451]
[1779629662807,37.53,76872.36,0.0,0.04705,3e-05,7.67357]
[1779629663894,37.53,76872.36,0.0,0.04705,3e-05,7.67357]
[1779629663973,37.53,76874.53,0.0,0.04713,3e-05,7.68341]
[1779629669374,37.54,76876.81,0.0,0.04723,3e-05,7.69734]
[1779629673667,37.55,76868.26,0.0,0.04695,3e-05,7.65909]
[1779629675703,37.55,76868.28,0.0,0.04695,3e-05,7.65917]
[1779629675759,37.55,76856.16,0.0,0.04655,3e-05,7.60598]
[1779629677871,37.55,76856.16,0.0,0.04656,3e-05,7.60621]
[1779629677879,37.55,76857.5,0.0,0.0466,3e-05,7.61241]
[1779629678336,37.55,76857.5,0.0,0.0466,3e-05,7.61241]
[1779629678955,37.55,76857.5,0.0,0.0466,3e-05,7.61241]
[1779629678990,37.55,76887.22,0.0,0.0476,3e-05,7.74585]
[1779629684107,37.55,76881.09,0.0,0.04741,3e-05,7.72075]
[1779629684162,37.55,76881.09,0.0,0.04741,3e-05,7.72075]
[1779629684185,37.55,76882.68,0.0,0.04747,3e-05,7.72863]
[1779629685129,37.55,76882.68,0.0,0.04747,3e-05,7.72863]
[1779629685164,37.55,76882.68,0.0,0.04747,3e-05,7.72863]
[1779629685654,37.56,76883.52,0.0,0.04751,3e-05,7.7331]
[1779629685749,37.56,76883.52,0.0,0.04751,3e-05,7.7331]
[1779629686237,37.56,76883.52,0.0,0.04751,3e-05,7.7331]
[1779629689063,37.56,76878.49,0.0,0.04735,3e-05,7.71261]
[1779629689210,37.56,76878.49,0.0,0.04735,3e-05,7.71261]
[1779629689092,37.56,76878.57,0.0,0.04736,3e-05,7.71369]
[1779629689516,37.56,76878.6,0.0,0.04737,3e-05,7.71455]
[1779629691136,37.56,76878.6,0.0,0.04737,3e-05,7.71455]
[1779629691145,37.56,76877.71,0.0,0.04734,3e-05,7.71127]
[1779629692492,37.56,76877.71,0.0,0.04735,3e-05,7.71199]
[1779629692557,37.57,76878.11,0.0,0.04737,3e-05,7.7145]
[1779629697573,37.57,76875.49,0.0,0.04731,3e-05,7.7063]
[1779629702607,37.58,76872.55,0.0,0.04724,3e-05,7.6967]
[1779629708651,37.58,76871.97,0.0,0.04725,3e-05,7.69839]
[1779629713951,37.59,76880.24,0.0,0.04755,3e-05,7.73887]
[1779629720735,37.6,76878.76,0.0,0.04754,3e-05,7.7366]
[1779629725769,37.6,76878.1,0.0,0.04754,3e-05,7.73672]
[1779629730805,37.61,76882.16,0.0,0.0477,3e-05,7.75805]
[1779629735841,37.61,76886.38,0.0,0.04785,3e-05,7.77721]
[1779629744162,37.62,76887.05,0.0,0.0479,3e-05,7.78462]
[1779629750945,37.63,76886.4,0.0,0.04791,3e-05,7.78547]
[1779629756018,37.63,76882.23,0.0,0.04779,3e-05,7.76889]
[1779629756024,37.63,76882.23,0.0,0.04779,3e-05,7.76889]
[1779629756121,37.63,76879.89,0.0,0.04771,3e-05,7.75891]
[1779629761480,37.64,76878.89,0.0,0.0477,3e-05,7.75732]
[1779629763417,37.64,76863.26,0.0,0.04718,3e-05,7.6877]
[1779629770086,37.65,76852.65,0.0,0.04686,3e-05,7.64535]
[1779629771616,37.65,76852.65,0.0,0.04686,3e-05,7.64535]
[1779629774037,37.65,76849.61,0.0,0.04678,3e-05,7.63407]
[1779629776129,37.65,76835.13,0.0,0.04632,3e-05,7.57214]
[1779629781164,37.66,76832.26,0.0,0.04626,3e-05,7.56373]
[1779629783179,37.66,76842.73,0.0,0.04662,3e-05,7.61185]
[1779629788214,37.67,76836.68,0.0,0.04644,3e-05,7.58894]
[1779629794257,37.68,76837.53,0.0,0.0465,3e-05,7.59496]
[1779629799313,37.69,76837.89,0.0,0.04654,3e-05,7.60069]
[1779629804348,37.69,76837.51,0.0,0.04656,3e-05,7.60316]
[1779629809383,37.7,76843.25,0.0,0.04678,3e-05,7.63263]
[1779629814659,37.71,76843.72,0.0,0.04682,3e-05,7.63859]
[1779629820459,37.72,76841.36,0.0,0.04678,3e-05,7.63274]
[1779629825504,37.72,76840.66,0.0,0.04679,3e-05,7.63353]
[1779629830538,37.73,76833.13,0.0,0.04657,3e-05,7.60401]
[1779629835577,37.74,76830.74,0.0,0.04652,3e-05,7.59731]
[1779629841619,37.74,76830.93,0.0,0.04656,3e-05,7.60274]
[1779629846653,37.75,76826.58,0.0,0.04644,3e-05,7.58717]
[1779629851688,37.76,76823.51,0.0,0.04636,3e-05,7.57463]
[1779629855907,37.76,76819.22,0.0,0.04623,3e-05,7.55794]
[1779629855944,37.76,76819.22,0.0,0.04623,3e-05,7.55794]
[1779629855963,37.76,76812.78,0.0,0.04603,3e-05,7.53031]
[1779629857736,37.76,76795.34,0.0,0.04547,3e-05,7.45471]
[1779629862833,37.77,76794.59,0.0,0.04545,3e-05,7.45322]
[1779629862911,37.77,76794.56,0.0,0.04546,3e-05,7.45341]
[1779629866485,37.77,76794.49,0.0,0.04546,3e-05,7.45407]
[1779629866550,37.77,76794.49,0.0,0.04546,3e-05,7.45407]
[1779629868943,37.77,76795.89,0.0,0.04551,3e-05,7.46085]
[1779629870483,37.77,76798.64,0.0,0.04561,3e-05,7.47353]
[1779629872471,37.77,76799.59,0.0,0.04564,3e-05,7.47829]
[1779629875084,37.77,76810.29,0.0,0.046,3e-05,7.52616]
[1779629880516,37.78,76810.66,0.0,0.04604,3e-05,7.532]
[1779629885931,37.79,76802.99,0.0,0.04583,3e-05,7.50337]
[1779629890967,37.8,76800.88,0.0,0.04579,3e-05,7.49851]
[1779629896692,37.8,76796.95,0.0,0.04568,3e-05,7.48336]
[1779629902046,37.8,76798.98,0.0,0.04576,3e-05,7.49412]
[1779629907080,37.81,76800.81,0.0,0.04583,3e-05,7.50361]
[1779629912115,37.82,76797.22,0.0,0.04574,3e-05,7.49069]
[1779629917150,37.82,76800.87,0.0,0.04589,3e-05,7.51069]
[1779629922186,37.83,76800.53,0.0,0.04589,3e-05,7.51062]
[1779629927223,37.83,76803.06,0.0,0.046,3e-05,7.52564]
[1779629932256,37.84,76807.92,0.0,0.0462,3e-05,7.55132]
[1779629938298,37.85,76807.86,0.0,0.04623,3e-05,7.55604]
[1779629943341,37.86,76808.65,0.0,0.04629,3e-05,7.56358]
[1779629948377,37.86,76810.1,0.0,0.04637,3e-05,7.57394]
[1779629953411,37.87,76809.99,0.0,0.04639,3e-05,7.57732]
[1779629958426,37.87,76810.83,0.0,0.04644,3e-05,7.58408]
[1779629964490,37.88,76818.6,0.0,0.04674,3e-05,7.62369]
[1779629969523,37.89,76822.51,0.0,0.0469,3e-05,7.64453]
[1779629974560,37.9,76823.45,0.0,0.04694,3e-05,7.64941]
[1779629979594,37.9,76820.9,0.0,0.04688,3e-05,7.6415]
[1779629982082,37.9,76816.89,0.0,0.04675,3e-05,7.62443]
[1779629987652,37.91,76819.35,0.0,0.04685,3e-05,7.63716]
[1779629992690,37.91,76822.28,0.0,0.04695,3e-05,7.65055]
[1779629997730,37.91,76825.67,0.0,0.04706,3e-05,7.66598]
[1779630001357,37.91,76827.46,0.0,0.04712,3e-05,7.674]
[1779630001536,37.91,76827.46,0.0,0.04712,3e-05,7.674]
[1779630001540,37.91,76827.46,0.0,0.04712,3e-05,7.674]
[1779630001599,37.91,76827.46,0.0,0.04712,3e-05,7.674]
[1779630001406,37.91,76829.16,0.0,0.04718,3e-05,7.68174]
[1779630001760,37.91,76829.16,0.0,0.04718,3e-05,7.68174]
[1779630003310,37.91,76829.16,0.0,0.04718,3e-05,7.68174]
[1779630003377,37.91,76841.53,0.0,0.0476,3e-05,7.73691]
[1779630003660,37.91,76841.53,0.0,0.0476,3e-05,7.73691]
[1779630008814,37.91,76843.79,0.0,0.04767,3e-05,7.74681]
[1779630012359,37.91,76843.93,0.0,0.04767,3e-05,7.74733]
[1779630015030,37.91,76847.95,0.0,0.04781,3e-05,7.76512]
[1779630015130,37.91,76848.45,0.0,0.04782,3e-05,7.76727]
[1779630021905,37.91,76851.99,0.0,0.04795,3e-05,7.78427]
[1779630027027,37.91,76853.11,0.0,0.04799,3e-05,7.78943]
[1779630032983,37.91,76860.88,0.0,0.04824,3e-05,7.82243]
[1779630038048,37.91,76859.95,0.0,0.04821,3e-05,7.81794]
[1779630044089,37.91,76866.62,0.0,0.04845,3e-05,7.8493]
[1779630049520,37.91,76869.13,0.0,0.04854,3e-05,7.86229]
[1779630052146,37.92,76883.4,0.0,0.04905,3e-05,7.92848]
[1779630058188,37.92,76888.28,0.0,0.04923,3e-05,7.95244]
[1779630063222,37.92,76887.59,0.0,0.04921,3e-05,7.95078]
[1779630068259,37.93,76886.67,0.0,0.04919,3e-05,7.94807]
[1779630073391,37.93,76892.99,0.0,0.04942,3e-05,7.97791]
[1779630083366,37.93,76888.03,0.0,0.04927,3e-05,7.95857]
[1779630089407,37.94,76887.17,0.0,0.04926,3e-05,7.95631]
[1779630094441,37.94,76887.36,0.0,0.04925,3e-05,7.9545]
[1779630099476,37.93,76886.78,0.0,0.04922,3e-05,7.95011]
[1779630104512,37.94,76886.28,0.0,0.04921,3e-05,7.94922]
[1779630109547,37.94,76886.37,0.0,0.04922,3e-05,7.95098]
[1779630114582,37.94,76886.64,0.0,0.04924,3e-05,7.9535]
[1779630119617,37.94,76886.51,0.0,0.04925,3e-05,7.95418]
[1779630123645,37.94,76876.29,0.0,0.0489,3e-05,7.9089]
[1779630128681,37.95,76877.64,0.0,0.04896,3e-05,7.91656]
[1779630133715,37.95,76881.03,0.0,0.04909,3e-05,7.93342]
[1779630138750,37.95,76884.18,0.0,0.04921,3e-05,7.94913]
[1779630143785,37.95,76883.94,0.0,0.04921,3e-05,7.94937]
[1779630150835,37.96,76883.33,0.0,0.04921,3e-05,7.94842]
[1779630157094,37.96,76884.7,0.0,0.04925,3e-05,7.95331]
[1779630162920,37.96,76891.04,0.0,0.04948,3e-05,7.98349]
[1779630167955,37.96,76895.49,0.0,0.04964,3e-05,8.00467]
[1779630173997,37.96,76901.55,0.0,0.04985,3e-05,8.03309]
[1779630179033,37.97,76903.35,0.0,0.04992,3e-05,8.0419]
[1779630184069,37.97,76905.59,0.0,0.05,3e-05,8.05273]
[1779630189103,37.97,76906.8,0.0,0.05005,3e-05,8.05888]
[1779630194138,37.97,76909.12,0.0,0.05014,3e-05,8.07003]
[1779630199174,37.97,76908.9,0.0,0.05013,3e-05,8.06945]
[1779630204209,37.97,76903.66,0.0,0.04995,3e-05,8.04619]
[1779630207448,37.97,76891.08,0.0,0.04952,3e-05,7.98964]
[1779630213272,37.97,76897.16,0.0,0.04973,3e-05,8.01574]
[1779630217519,37.98,76907.11,0.0,0.05008,3e-05,8.06189]
[1779630223342,37.98,76912.86,0.0,0.05028,3e-05,8.08866]
[1779630228377,37.98,76922.28,0.0,0.05062,4e-05,8.13216]
[1779630233412,37.98,76926.77,0.0,0.05077,4e-05,8.15272]
[1779630238447,37.98,76924.84,0.0,0.0507,4e-05,8.14369]
[1779630242474,37.98,76912.96,0.0,0.05029,3e-05,8.08916]
[1779630247729,37.98,76917.21,0.0,0.05044,4e-05,8.10895]
[1779630253553,37.98,76917.26,0.0,0.05044,4e-05,8.10939]
[1779630258588,37.98,76919.19,0.0,0.05051,4e-05,8.11843]
[1779630263623,37.98,76919.13,0.0,0.05051,4e-05,8.11828]
[1779630268657,37.98,76917.64,0.0,0.05046,4e-05,8.11155]
[1779630273692,37.98,76913.39,0.0,0.0503,3e-05,8.08947]
[1779630278728,37.98,76912.75,0.0,0.05028,3e-05,8.0869]
[1779630283762,37.98,76913.02,0.0,0.05029,3e-05,8.08849]
[1779630288797,37.98,76912.27,0.0,0.05026,3e-05,8.08539]
[1779630293834,37.98,76911.99,0.0,0.05025,3e-05,8.08382]
[1779630298867,37.98,76912.25,0.0,0.05025,3e-05,8.08347]
[1779630303903,37.98,76915.81,0.0,0.05038,3e-05,8.10003]
[1779630308941,37.98,76920.51,0.0,0.05054,4e-05,8.12171]
[1779630310952,37.98,76906.58,0.0,0.05005,3e-05,8.05786]
[1779630315988,37.98,76907.02,0.0,0.05007,3e-05,8.06035]
[1779630321026,37.98,76914.35,0.0,0.05033,3e-05,8.0943]
[1779630326061,37.98,76913.2,0.0,0.05029,3e-05,8.08921]
[1779630331095,37.98,76915.25,0.0,0.05035,3e-05,8.09609]
[1779630336131,37.98,76906.64,0.0,0.05005,3e-05,8.05688]
[1779630341165,37.98,76908.47,0.0,0.05012,3e-05,8.06585]
[1779630345193,37.98,76889.75,0.0,0.04947,3e-05,7.98069]
[1779630350231,37.98,76885.1,0.0,0.04932,3e-05,7.96088]
[1779630355264,37.99,76885.94,0.0,0.04936,3e-05,7.96581]
[1779630360298,37.99,76892.22,0.0,0.04958,3e-05,7.99529]
[1779630365334,37.99,76900.89,0.0,0.04989,3e-05,8.03561]
[1779630367005,37.99,76906.66,0.0,0.05009,3e-05,8.06209]
[1779630367014,37.99,76906.66,0.0,0.05009,3e-05,8.06209]
[1779630367348,37.99,76909.26,0.0,0.05018,3e-05,8.07406]
[1779630368804,37.99,76909.26,0.0,0.05018,3e-05,8.07406]
[1779630370806,37.99,76909.93,0.0,0.05021,3e-05,8.07725]
[1779630370906,37.99,76910.57,0.0,0.05023,3e-05,8.08029]
[1779630376411,37.99,76912.36,0.0,0.0503,3e-05,8.08871]
[1779630381445,37.99,76911.83,0.0,0.05028,3e-05,8.08655]
[1779630387489,37.99,76916.11,0.0,0.05043,4e-05,8.10647]
[1779630391517,37.99,76936.03,0.0,0.05112,4e-05,8.19536]
[1779630396551,37.99,76931.58,0.0,0.05096,4e-05,8.17434]
[1779630401585,37.99,76930.97,0.0,0.05093,4e-05,8.17111]
[1779630406621,37.99,76929.72,0.0,0.05088,4e-05,8.16489]
[1779630412663,37.99,76928.88,0.0,0.05085,4e-05,8.16058]
[1779630417698,37.99,76927.88,0.0,0.05081,4e-05,8.15558]
[1779630422733,37.99,76922.84,0.0,0.05063,4e-05,8.13212]
[1779630427767,37.99,76922.87,0.0,0.05063,4e-05,8.13204]
[1779630432805,37.99,76910.55,0.0,0.0502,3e-05,8.0753]
[1779630437840,37.99,76919.59,0.0,0.05052,4e-05,8.11687]
[1779630442875,37.99,76917.23,0.0,0.05043,4e-05,8.10605]
[1779630445896,37.99,76896.57,0.0,0.04971,3e-05,8.01164]
[1779630450932,37.99,76895.01,0.0,0.04967,3e-05,8.00535]
[1779630455967,37.99,76893.36,0.0,0.0496,3e-05,7.99592]
[1779630461002,37.99,76892.83,0.0,0.04959,3e-05,7.99441]
[1779630466038,37.99,76893.15,0.0,0.04961,3e-05,7.99674]
[1779630471071,37.99,76890.77,0.0,0.04953,3e-05,7.98676]
[1779630476107,38.0,76881.18,0.0,0.04921,3e-05,7.94429]
[1779630484163,38.0,76882.18,0.0,0.04926,3e-05,7.95075]
[1779630489421,38.0,76884.72,0.0,0.04935,3e-05,7.96337]
[1779630495240,38.0,76887.57,0.0,0.04946,3e-05,7.97753]
[1779630500277,38.0,76891.19,0.0,0.04959,3e-05,7.99494]
[1779630505312,38.01,76898.9,0.0,0.04987,3e-05,8.03075]
[1779630507323,38.01,76887.08,0.0,0.04946,3e-05,7.97722]
[1779630508986,38.01,76887.08,0.0,0.04946,3e-05,7.97722]
[1779630515380,38.01,76882.67,0.0,0.04931,3e-05,7.95606]
[1779630522429,38.01,76884.6,0.0,0.04938,3e-05,7.96625]
[1779630525449,38.01,76869.25,0.0,0.04886,3e-05,7.89748]
[1779630530486,38.01,76867.9,0.0,0.04883,3e-05,7.89289]
[1779630535524,38.02,76868.42,0.0,0.04886,3e-05,7.89673]
[1779630539777,38.02,76855.4,0.0,0.04841,3e-05,7.83735]
[1779630545590,38.02,76853.9,0.0,0.04837,3e-05,7.83264]
[1779630550628,38.02,76851.23,0.0,0.0483,3e-05,7.82274]
[1779630559921,38.03,76851.97,0.0,0.04836,3e-05,7.8302]
[1779630565731,38.03,76851.69,0.0,0.04836,3e-05,7.83099]
[1779630571773,38.04,76851.28,0.0,0.04835,3e-05,7.82881]
[1779630577814,38.04,76848.02,0.0,0.04826,3e-05,7.81707]
[1779630582849,38.05,76844.71,0.0,0.04817,3e-05,7.80435]
[1779630588059,38.05,76843.27,0.0,0.04813,3e-05,7.79973]
[1779630594122,38.05,76843.69,0.0,0.04817,3e-05,7.80432]
[1779630599239,38.06,76831.11,0.0,0.04777,3e-05,7.75096]
[1779630606014,38.07,76831.34,0.0,0.0478,3e-05,7.75553]
[1779630612057,38.07,76832.32,0.0,0.04786,3e-05,7.76284]
[1779630616647,38.07,76832.46,0.0,0.04787,3e-05,7.76442]
[1779630616648,38.07,76832.46,0.0,0.04787,3e-05,7.76442]
[1779630617091,38.07,76832.39,0.0,0.04788,3e-05,7.76552]
[1779630622126,38.07,76830.59,0.0,0.04781,3e-05,7.75671]
[1779630622940,38.07,76830.59,0.0,0.04781,3e-05,7.75671]
[1779630623133,38.07,76830.25,0.0,0.0478,3e-05,7.75504]
[1779630625666,38.07,76830.13,0.0,0.04779,3e-05,7.75418]
[1779630626030,38.07,76830.13,0.0,0.04779,3e-05,7.75418]
[1779630626154,38.07,76829.82,0.0,0.04778,3e-05,7.75263]
[1779630626506,38.07,76829.82,0.0,0.04778,3e-05,7.75263]
[1779630627161,38.07,76809.16,0.0,0.04709,3e-05,7.66077]
[1779630628014,38.07,76809.16,0.0,0.04709,3e-05,7.66077]
[1779630628169,38.07,76810.69,0.0,0.04714,3e-05,7.66752]
[1779630633203,38.07,76816.22,0.0,0.04731,3e-05,7.68909]
[1779630638214,38.07,76815.95,0.0,0.0473,3e-05,7.68779]
[1779630646916,38.07,76815.52,0.0,0.04728,3e-05,7.68579]
[1779630653071,38.07,76823.25,0.0,0.04754,3e-05,7.71991]
[1779630660644,38.07,76824.14,0.0,0.04756,3e-05,7.72327]
[1779630664459,38.07,76822.55,0.0,0.04751,3e-05,7.71603]
[1779630664528,38.07,76822.55,0.0,0.04751,3e-05,7.71603]
[1779630665232,38.07,76822.44,0.0,0.04751,3e-05,7.71544]
[1779630665318,38.07,76822.44,0.0,0.04751,3e-05,7.71544]
[1779630665506,38.07,76822.44,0.0,0.04751,3e-05,7.71544]
[1779630665695,38.07,76823.61,0.0,0.04754,3e-05,7.72064]
[1779630668332,38.07,76823.61,0.0,0.04754,3e-05,7.72058]
[1779630670455,38.07,76823.41,0.0,0.04754,3e-05,7.71949]
[1779630670495,38.07,76821.84,0.0,0.04748,3e-05,7.71244]
[1779630675509,38.07,76818.49,0.0,0.04737,3e-05,7.69723]
[1779630680784,38.07,76811.6,0.0,0.04714,3e-05,7.66638]
[1779630686583,38.07,76818.99,0.0,0.04738,3e-05,7.69889]
[1779630692624,38.07,76818.82,0.0,0.04736,3e-05,7.6949]
[1779630700926,38.07,76819.47,0.0,0.04737,3e-05,7.69709]
[1779630707728,38.06,76819.09,0.0,0.04735,3e-05,7.6947]
[1779630712763,38.06,76822.58,0.0,0.04747,3e-05,7.70957]
[1779630717801,38.06,76822.13,0.0,0.04745,3e-05,7.70692]
[1779630722837,38.06,76820.0,0.0,0.04737,3e-05,7.69686]
[1779630727872,38.06,76818.93,0.0,0.04733,3e-05,7.69154]
[1779630732907,38.06,76818.55,0.0,0.04731,3e-05,7.68929]
[1779630738949,38.06,76818.11,0.0,0.04729,3e-05,7.68666]
[1779630744990,38.06,76817.48,0.0,0.04727,3e-05,7.68308]
[1779630750030,38.06,76822.03,0.0,0.04741,3e-05,7.7027]
[1779630755062,38.05,76822.92,0.0,0.04742,3e-05,7.70323]
[1779630760096,38.05,76822.49,0.0,0.0474,3e-05,7.70065]
[1779630765130,38.05,76815.55,0.0,0.04717,3e-05,7.66923]
[1779630771418,38.05,76816.1,0.0,0.04718,3e-05,7.67107]
[1779630777215,38.05,76815.57,0.0,0.04716,3e-05,7.66815]
[1779630782252,38.05,76807.3,0.0,0.04688,3e-05,7.63113]
[1779630787288,38.05,76805.75,0.0,0.04683,3e-05,7.62425]
[1779630792323,38.05,76798.99,0.0,0.04661,3e-05,7.59453]
[1779630795739,38.05,76791.6,0.0,0.04637,3e-05,7.56232]
[1779630801386,38.05,76791.36,0.0,0.04637,3e-05,7.56222]
[1779630806420,38.05,76791.81,0.0,0.04639,3e-05,7.56482]
[1779630811455,38.05,76791.4,0.0,0.04636,3e-05,7.56088]
[1779630816491,38.05,76788.53,0.0,0.04627,3e-05,7.54896]
[1779630821784,38.06,76790.06,0.0,0.04633,3e-05,7.55634]
[1779630827570,38.06,76788.86,0.0,0.04629,3e-05,7.55199]
[1779630831855,38.06,76774.89,0.0,0.04584,3e-05,7.49155]
[1779630834509,38.06,76772.56,0.0,0.04577,3e-05,7.48184]
[1779630834666,38.06,76772.56,0.0,0.04577,3e-05,7.48184]
[1779630834668,38.06,76772.56,0.0,0.04577,3e-05,7.48184]
[1779630834717,38.06,76766.71,0.0,0.04558,3e-05,7.45665]
[1779630836500,38.06,76766.71,0.0,0.04558,3e-05,7.45665]
[1779630836672,38.06,76766.76,0.0,0.04559,3e-05,7.45743]
[1779630838636,38.06,76766.76,0.0,0.04559,3e-05,7.45773]
[1779630838822,38.06,76767.33,0.0,0.04561,3e-05,7.46052]
[1779630844693,38.06,76767.91,0.0,0.04565,3e-05,7.46487]
[1779630849432,38.07,76765.02,0.0,0.04556,3e-05,7.45329]
[1779630849478,38.07,76765.27,0.0,0.04557,3e-05,7.45505]
[1779630851288,38.07,76765.27,0.0,0.04557,3e-05,7.45505]
[1779630851373,38.07,76759.18,0.0,0.04538,3e-05,7.42944]
[1779630854249,38.07,76765.08,0.0,0.04558,3e-05,7.45577]
[1779630854311,38.07,76769.14,0.0,0.04571,3e-05,7.4737]
[1779630859680,38.07,76767.13,0.0,0.04566,3e-05,7.4662]
[1779630864851,38.08,76769.8,0.0,0.04576,3e-05,7.47931]
[1779630868864,38.08,76757.1,0.0,0.04535,3e-05,7.42434]
[1779630868934,38.08,76753.48,0.0,0.04523,3e-05,7.40851]
[1779630874919,38.07,76755.32,0.0,0.04527,3e-05,7.41296]
[1779630879955,38.08,76763.09,0.0,0.04552,3e-05,7.44735]
[1779630883983,38.08,76752.92,0.0,0.0452,3e-05,7.40363]
[1779630889019,38.08,76746.99,0.0,0.04501,3e-05,7.37847]
[1779630894053,38.08,76737.84,0.0,0.04472,3e-05,7.33872]
[1779630896626,38.08,76738.04,0.0,0.04472,3e-05,7.33952]
[1779630896702,38.08,76738.04,0.0,0.04472,3e-05,7.33952]
[1779630897074,38.08,76738.41,0.0,0.04473,3e-05,7.34108]
[1779630897708,38.08,76738.41,0.0,0.04473,3e-05,7.34108]
[1779630898080,38.08,76714.86,0.0,0.04399,3e-05,7.24017]
[1779630903126,38.08,76716.51,0.0,0.04405,3e-05,7.24799]
[1779630906142,38.08,76728.0,0.0,0.04441,3e-05,7.29749]
[1779630906743,38.08,76728.0,0.0,0.04441,3e-05,7.29749]
[1779630907260,38.08,76732.75,0.0,0.04456,3e-05,7.31794]
[1779630912454,38.08,76732.24,0.0,0.04455,3e-05,7.31587]
[1779630918221,38.08,76733.24,0.0,0.04458,3e-05,7.32025]
[1779630923255,38.08,76724.46,0.0,0.0443,3e-05,7.28277]
[1779630928293,38.08,76734.93,0.0,0.04464,3e-05,7.32775]
[1779630932594,38.08,76718.24,0.0,0.04409,3e-05,7.25355]
[1779630935340,38.08,76707.64,0.0,0.04376,3e-05,7.20868]
[1779630940341,38.08,76704.5,0.0,0.04367,3e-05,7.19608]
[1779630946417,38.08,76706.57,0.0,0.04375,3e-05,7.20642]
[1779630951452,38.09,76711.75,0.0,0.04391,3e-05,7.22931]
[1779630956487,38.09,76708.86,0.0,0.04383,3e-05,7.21786]
[1779630961522,38.09,76705.41,0.0,0.04373,3e-05,7.20429]
[1779630966557,38.09,76707.17,0.0,0.04379,3e-05,7.21287]
[1779630967339,38.09,76707.17,0.0,0.04379,3e-05,7.21287]
[1779630967565,38.09,76705.58,0.0,0.04375,3e-05,7.20633]
[1779630968580,38.09,76669.8,0.0,0.04264,3e-05,7.05552]
[1779630968708,38.09,76669.8,0.0,0.04264,3e-05,7.05552]
[1779630969210,38.09,76669.8,0.0,0.04264,3e-05,7.05552]
[1779630969586,38.09,76680.09,0.0,0.04296,3e-05,7.0992]
[1779630970593,38.09,76698.08,0.0,0.04352,3e-05,7.17557]
[1779630972553,38.09,76696.01,0.0,0.04346,3e-05,7.16706]
[1779630972635,38.09,76681.43,0.0,0.04301,3e-05,7.10576]
[1779630975446,38.1,76681.79,0.0,0.04302,3e-05,7.108]
[1779630975628,38.1,76675.89,0.0,0.04285,3e-05,7.08354]
[1779630978649,38.1,76666.14,0.0,0.04256,3e-05,7.0439]
[1779630981672,38.1,76655.53,0.0,0.04224,3e-05,7.00104]
[1779630986707,38.11,76644.2,0.0,0.04192,3e-05,6.95673]
[1779630991743,38.11,76641.26,0.0,0.04184,3e-05,6.94488]
[1779630996788,38.12,76639.77,0.0,0.04182,3e-05,6.94166]
[1779631001827,38.13,76634.51,0.0,0.04172,3e-05,6.92862]
[1779631006858,38.14,76624.71,0.0,0.04145,3e-05,6.89129]
[1779631010885,38.14,76614.75,0.0,0.04117,3e-05,6.85296]
[1779631015922,38.15,76616.06,0.0,0.04124,3e-05,6.86195]
[1779631020947,38.15,76617.94,0.0,0.04132,3e-05,6.87245]
[1779631024204,38.16,76614.27,0.0,0.04122,3e-05,6.85939]
[1779631024323,38.16,76614.27,0.0,0.04122,3e-05,6.85939]
[1779631024327,38.16,76614.27,0.0,0.04122,3e-05,6.85939]
[1779631024419,38.16,76615.72,0.0,0.04127,3e-05,6.86605]
[1779631030025,38.19,76608.26,0.0,0.04117,3e-05,6.85204]
[1779631030232,38.19,76608.76,0.0,0.04119,3e-05,6.85481]
[1779631033313,38.19,76620.23,0.0,0.04155,3e-05,6.90409]
[1779631039106,38.21,76627.58,0.0,0.04184,3e-05,6.94398]
[1779631044397,38.22,76630.36,0.0,0.04195,3e-05,6.95821]
[1779631050184,38.22,76645.5,0.0,0.04243,3e-05,7.02409]
[1779631054557,38.22,76657.62,0.0,0.0428,3e-05,7.07406]
[1779631060676,38.23,76663.07,0.0,0.043,3e-05,7.10136]
[1779631065289,38.24,76647.46,0.0,0.04254,3e-05,7.03847]
[1779631070318,38.24,76643.54,0.0,0.04243,3e-05,7.0239]
[1779631076371,38.25,76635.74,0.0,0.04222,3e-05,6.99475]
[1779631081406,38.25,76635.18,0.0,0.04222,3e-05,6.9948]
[1779631086442,38.26,76630.33,0.0,0.0421,3e-05,6.9776]
[1779631091482,38.26,76627.86,0.0,0.04204,3e-05,6.96938]
[1779631093739,38.26,76639.72,0.0,0.04241,3e-05,7.02009]
[1779631097526,38.27,76626.58,0.0,0.04202,3e-05,6.9673]
[1779631102562,38.27,76628.47,0.0,0.0421,3e-05,6.97762]
[1779631107598,38.27,76635.06,0.0,0.04232,3e-05,7.00772]
[1779631111624,38.28,76627.55,0.0,0.04209,3e-05,6.97579]
[1779631113638,38.28,76639.52,0.0,0.04246,3e-05,7.02685]
[1779631118674,38.29,76645.14,0.0,0.04267,3e-05,7.05479]
[1779631123708,38.3,76649.98,0.0,0.04285,3e-05,7.07928]
[1779631128744,38.3,76656.56,0.0,0.04308,3e-05,7.11075]
[1779631133779,38.31,76658.06,0.0,0.04315,3e-05,7.12092]
[1779631138814,38.32,76651.6,0.0,0.04298,3e-05,7.09791]
[1779631144098,38.32,76653.3,0.0,0.04306,3e-05,7.10827]
[1779631149890,38.33,76658.99,0.0,0.04328,3e-05,7.13752]
[1779631154926,38.34,76659.08,0.0,0.04331,3e-05,7.14163]
[1779631159960,38.35,76659.48,0.0,0.04335,3e-05,7.14701]
[1779631166003,38.35,76659.54,0.0,0.04338,3e-05,7.1517]
[1779631168017,38.36,76670.91,0.0,0.04375,3e-05,7.20096]
[1779631173052,38.36,76676.74,0.0,0.04394,3e-05,7.22605]
[1779631178086,38.37,76681.61,0.0,0.04411,3e-05,7.24956]
[1779631183122,38.37,76685.11,0.0,0.04424,3e-05,7.26705]
[1779631188157,38.38,76686.87,0.0,0.04431,3e-05,7.27691]
[1779631193191,38.38,76693.46,0.0,0.04453,3e-05,7.30615]
[1779631197369,38.38,76691.51,0.0,0.04447,3e-05,7.29765]
[1779631197409,38.38,76691.51,0.0,0.04447,3e-05,7.29765]
[1779631197463,38.38,76700.91,0.0,0.04476,3e-05,7.33769]
[1779631199379,38.38,76700.91,0.0,0.04476,3e-05,7.33757]
[1779631199474,38.38,76713.0,0.0,0.04514,3e-05,7.38915]
[1779631204493,38.38,76714.43,0.0,0.04518,3e-05,7.3945]
[1779631206181,38.38,76700.62,0.0,0.04474,3e-05,7.33523]
[1779631212326,38.37,76689.72,0.0,0.0444,3e-05,7.28839]
[1779631217362,38.37,76676.95,0.0,0.044,3e-05,7.23418]
[1779631219375,38.38,76664.31,0.0,0.04361,3e-05,7.18106]
[1779631222399,38.38,76680.57,0.0,0.04411,3e-05,7.25003]
[1779631227897,38.38,76683.35,0.0,0.0442,3e-05,7.2619]
[1779631233474,38.38,76681.93,0.0,0.04414,3e-05,7.25332]
[1779631238510,38.38,76681.29,0.0,0.04412,3e-05,7.25072]
[1779631240523,38.38,76693.9,0.0,0.04452,3e-05,7.3042]
[1779631245559,38.38,76701.0,0.0,0.04474,3e-05,7.33413]
[1779631251603,38.37,76705.42,0.0,0.04487,3e-05,7.35233]
[1779631256636,38.37,76712.4,0.0,0.04509,3e-05,7.38147]
[1779631258501,38.37,76712.63,0.0,0.0451,3e-05,7.38228]
[1779631258651,38.37,76719.92,0.0,0.04533,3e-05,7.41342]
[1779631263689,38.37,76718.61,0.0,0.04528,3e-05,7.40668]
[1779631268721,38.37,76724.86,0.0,0.04547,3e-05,7.43243]
[1779631273756,38.37,76728.51,0.0,0.04559,3e-05,7.44864]
[1779631278793,38.37,76733.32,0.0,0.04575,3e-05,7.47022]
[1779631283828,38.37,76732.83,0.0,0.04574,3e-05,7.46888]
[1779631288863,38.37,76733.38,0.0,0.04576,3e-05,7.47201]
[1779631293897,38.37,76734.82,0.0,0.0458,3e-05,7.47625]
[1779631298933,38.38,76735.33,0.0,0.04582,3e-05,7.47916]
[1779631303968,38.38,76736.27,0.0,0.04586,3e-05,7.48398]
[1779631309003,38.38,76738.46,0.0,0.04593,3e-05,7.49404]
[1779631314039,38.38,76746.36,0.0,0.04619,3e-05,7.52875]
[1779631319074,38.38,76747.47,0.0,0.04623,3e-05,7.53374]
[1779631324109,38.38,76748.42,0.0,0.04626,3e-05,7.53816]
[1779631329144,38.38,76749.78,0.0,0.04631,3e-05,7.54436]
[1779631331158,38.38,76737.34,0.0,0.04591,3e-05,7.4907]
[1779631334182,38.38,76721.35,0.0,0.0454,3e-05,7.42228]
[1779631339219,38.38,76716.38,0.0,0.04525,3e-05,7.40219]
[1779631341431,38.39,76706.4,0.0,0.04494,3e-05,7.35994]
[1779631343247,38.39,76692.63,0.0,0.04451,3e-05,7.3019]
[1779631348283,38.39,76691.25,0.0,0.04446,3e-05,7.2955]
[1779631353319,38.38,76689.74,0.0,0.04439,3e-05,7.28592]
[1779631358353,38.38,76681.48,0.0,0.04413,3e-05,7.25062]
[1779631361374,38.38,76668.54,0.0,0.04373,3e-05,7.19606]
[1779631366410,38.39,76666.47,0.0,0.04367,3e-05,7.18791]
[1779631370437,38.39,76676.45,0.0,0.04398,3e-05,7.2303]
[1779631375737,38.39,76666.3,0.0,0.04367,3e-05,7.18767]
[1779631381517,38.39,76668.24,0.0,0.04373,3e-05,7.19647]
[1779631386552,38.39,76673.17,0.0,0.04389,3e-05,7.21782]
[1779631392594,38.39,76669.85,0.0,0.04379,3e-05,7.20449]
[1779631397714,38.39,76662.15,0.0,0.04356,3e-05,7.17249]
[1779631403671,38.39,76659.91,0.0,0.0435,3e-05,7.16422]
[1779631410729,38.39,76658.67,0.0,0.04347,3e-05,7.16022]
[1779631416026,38.4,76651.71,0.0,0.04325,3e-05,7.12957]
[1779631422071,38.4,76644.07,0.0,0.04302,3e-05,7.09857]
[1779631426838,38.4,76632.88,0.0,0.04269,3e-05,7.0538]
[1779631429297,38.4,76632.87,0.0,0.0427,3e-05,7.05444]
[1779631429332,38.4,76632.87,0.0,0.0427,3e-05,7.05444]
[1779631429858,38.4,76636.83,0.0,0.04282,3e-05,7.07127]
[1779631430449,38.4,76636.83,0.0,0.04282,3e-05,7.07127]
[1779631430869,38.4,76644.27,0.0,0.04305,3e-05,7.10264]
[1779631435900,38.41,76652.61,0.0,0.04332,3e-05,7.13874]
[1779631440941,38.41,76654.0,0.0,0.04337,3e-05,7.14564]
[1779631445976,38.41,76642.88,0.0,0.04303,3e-05,7.10007]
[1779631451017,38.41,76643.86,0.0,0.04307,3e-05,7.10595]
[1779631456061,38.42,76642.88,0.0,0.04306,3e-05,7.10321]
[1779631461086,38.42,76642.08,0.0,0.04304,3e-05,7.10125]
[1779631466119,38.42,76642.81,0.0,0.04307,3e-05,7.10551]
[1779631471156,38.42,76641.51,0.0,0.04303,3e-05,7.09916]
[1779631476470,38.43,76641.25,0.0,0.04303,3e-05,7.09927]
[1779631482243,38.43,76645.64,0.0,0.04318,3e-05,7.11965]
[1779631487279,38.43,76649.61,0.0,0.04331,3e-05,7.13734]
[1779631492315,38.43,76651.94,0.0,0.04339,3e-05,7.14858]
[1779631497348,38.44,76653.01,0.0,0.04343,3e-05,7.15399]
[1779631502385,38.44,76653.55,0.0,0.04346,3e-05,7.15765]
[1779631505406,38.44,76663.63,0.0,0.04378,3e-05,7.20065]
[1779631510440,38.44,76668.38,0.0,0.04393,3e-05,7.22127]
[1779631515474,38.44,76675.77,0.0,0.04416,3e-05,7.25303]
[1779631516536,38.44,76687.05,0.0,0.04452,3e-05,7.30094]
[1779631522525,38.44,76690.13,0.0,0.04461,3e-05,7.3138]
[1779631527559,38.44,76680.8,0.0,0.04433,3e-05,7.27534]
[1779631532595,38.45,76681.57,0.0,0.04435,3e-05,7.27737]
[1779631537632,38.45,76680.24,0.0,0.04431,3e-05,7.27159]
[1779631542665,38.44,76681.64,0.0,0.04435,3e-05,7.27733]
[1779631547702,38.44,76673.82,0.0,0.0441,3e-05,7.24401]
[1779631552737,38.44,76681.04,0.0,0.04433,3e-05,7.27456]
[1779631557772,38.44,76681.14,0.0,0.04433,3e-05,7.27477]
[1779631562808,38.44,76678.4,0.0,0.04424,3e-05,7.26288]
[1779631567843,38.44,76683.2,0.0,0.04439,3e-05,7.28296]
[1779631572882,38.44,76682.88,0.0,0.04438,3e-05,7.28133]
[1779631578920,38.44,76683.02,0.0,0.04438,3e-05,7.28139]
[1779631583955,38.44,76684.04,0.0,0.04441,3e-05,7.28537]
[1779631589024,38.44,76690.94,0.0,0.04462,3e-05,7.31424]
[1779631591023,38.44,76690.57,0.0,0.04461,3e-05,7.31236]
[1779631597061,38.44,76689.68,0.0,0.04456,3e-05,7.30474]
[1779631602096,38.44,76692.34,0.0,0.04463,3e-05,7.31541]
[1779631607131,38.44,76693.16,0.0,0.04466,3e-05,7.31824]
[1779631612165,38.43,76693.65,0.0,0.04467,3e-05,7.31954]
[1779631617201,38.43,76695.01,0.0,0.0447,3e-05,7.32481]
[1779631622237,38.43,76693.93,0.0,0.04467,3e-05,7.3196]
[1779631627539,38.43,76694.07,0.0,0.04467,3e-05,7.31963]
[1779631634322,38.43,76689.3,0.0,0.04451,3e-05,7.2986]
[1779631638441,38.43,76678.47,0.0,0.04417,3e-05,7.25242]
[1779631644392,38.43,76676.69,0.0,0.04411,3e-05,7.24488]
[1779631650436,38.43,76677.14,0.0,0.04413,3e-05,7.24683]
[1779631655476,38.43,76672.9,0.0,0.04398,3e-05,7.22641]
[1779631660513,38.43,76672.96,0.0,0.04399,3e-05,7.22701]
[1779631665548,38.43,76673.91,0.0,0.04402,3e-05,7.23128]
[1779631670583,38.43,76674.55,0.0,0.04404,3e-05,7.2342]
[1779631675618,38.43,76675.06,0.0,0.04406,3e-05,7.23658]
[1779631679645,38.43,76686.2,0.0,0.04441,3e-05,7.28392]
[1779631684681,38.43,76686.7,0.0,0.04442,3e-05,7.28586]
[1779631689716,38.43,76694.22,0.0,0.04465,3e-05,7.31742]
[1779631694751,38.43,76694.68,0.0,0.04467,3e-05,7.31898]
[1779631699786,38.43,76695.67,0.0,0.04469,3e-05,7.32257]
[1779631702807,38.43,76684.96,0.0,0.04435,3e-05,7.2768]
[1779631706835,38.43,76674.73,0.0,0.04403,3e-05,7.23342]
[1779631711870,38.43,76675.27,0.0,0.04404,3e-05,7.23317]
[1779631716905,38.43,76672.78,0.0,0.04396,3e-05,7.22285]
[1779631721940,38.43,76669.8,0.0,0.04387,3e-05,7.21058]
[1779631726976,38.43,76666.77,0.0,0.04378,3e-05,7.19815]
[1779631732014,38.43,76666.03,0.0,0.04376,3e-05,7.19556]
[1779631738318,38.43,76668.55,0.0,0.04384,3e-05,7.20694]
[1779631745105,38.43,76669.36,0.0,0.04387,3e-05,7.21097]
[1779631750140,38.43,76672.82,0.0,0.04398,3e-05,7.22608]
[1779631757191,38.44,76673.04,0.0,0.04399,3e-05,7.22753]
[1779631762225,38.44,76674.0,0.0,0.04403,3e-05,7.23193]
[1779631767259,38.44,76675.08,0.0,0.04406,3e-05,7.23691]
[1779631768794,38.44,76675.08,0.0,0.04406,3e-05,7.23691]
[1779631769786,38.44,76675.41,0.0,0.04408,3e-05,7.23844]
[1779631769826,38.44,76675.44,0.0,0.04408,3e-05,7.23857]
[1779631776322,38.44,76675.01,0.0,0.04405,3e-05,7.23456]
[1779631781358,38.44,76671.98,0.0,0.04396,3e-05,7.22219]
[1779631786392,38.44,76671.93,0.0,0.04396,3e-05,7.22235]
[1779631791428,38.44,76672.02,0.0,0.04397,3e-05,7.22314]
[1779631796465,38.44,76670.73,0.0,0.04393,3e-05,7.21809]
[1779631801499,38.44,76670.25,0.0,0.04392,3e-05,7.21652]
[1779631808809,38.44,76671.51,0.0,0.04396,3e-05,7.22241]
[1779631814589,38.44,76671.44,0.0,0.04396,3e-05,7.22257]
[1779631819626,38.44,76680.74,0.0,0.04426,3e-05,7.26209]
[1779631824660,38.44,76679.55,0.0,0.04422,3e-05,7.25714]
[1779631829695,38.44,76678.82,0.0,0.0442,3e-05,7.25414]
[1779631834729,38.44,76677.94,0.0,0.04415,3e-05,7.2479]
[1779631840224,38.44,76678.6,0.0,0.04418,3e-05,7.25078]
[1779631840280,38.44,76678.6,0.0,0.04418,3e-05,7.25078]
[1779631840355,38.44,76679.88,0.0,0.04422,3e-05,7.25623]
[1779631841303,38.44,76679.88,0.0,0.04422,3e-05,7.25623]
[1779631841404,38.44,76680.3,0.0,0.04423,3e-05,7.25806]
[1779631847827,38.44,76680.88,0.0,0.04425,3e-05,7.26062]
[1779631851937,38.44,76680.01,0.0,0.04422,3e-05,7.25697]
[1779631852220,38.44,76680.01,0.0,0.04422,3e-05,7.25697]
[1779631852372,38.44,76680.01,0.0,0.04422,3e-05,7.25697]
[1779631852406,38.44,76678.52,0.0,0.04418,3e-05,7.25067]
[1779631854431,38.44,76678.52,0.0,0.04418,3e-05,7.25073]
[1779631854530,38.44,76679.58,0.0,0.04421,3e-05,7.25526]
[1779631855966,38.44,76679.58,0.0,0.04421,3e-05,7.25526]
[1779631856025,38.45,76679.73,0.0,0.04421,3e-05,7.25591]
[1779631862812,38.45,76679.34,0.0,0.0442,3e-05,7.25432]
[1779631867965,38.45,76679.09,0.0,0.0442,3e-05,7.25339]
[1779631873003,38.45,76675.55,0.0,0.04409,3e-05,7.2386]
[1779631878038,38.45,76667.46,0.0,0.04384,3e-05,7.20482]
[1779631883070,38.45,76678.02,0.0,0.04417,3e-05,7.24988]
[1779631886388,38.45,76661.63,0.0,0.04366,3e-05,7.1808]
[1779631888420,38.45,76650.42,0.0,0.04332,3e-05,7.1341]
[1779631890551,38.45,76650.77,0.0,0.04333,3e-05,7.13557]
[1779631891126,38.45,76650.72,0.0,0.04331,3e-05,7.13315]
[1779631892510,38.45,76650.72,0.0,0.04331,3e-05,7.13315]
[1779631892591,38.45,76665.43,0.0,0.04377,3e-05,7.19546]
[1779631894165,38.45,76640.71,0.0,0.04301,3e-05,7.09195]
[1779631899460,38.45,76637.49,0.0,0.04292,3e-05,7.07996]
[1779631901260,38.45,76637.49,0.0,0.04292,3e-05,7.07996]
[1779631901294,38.45,76610.69,0.0,0.04212,3e-05,6.96945]
[1779631903186,38.45,76610.69,0.0,0.04212,3e-05,6.96986]
[1779631903599,38.46,76593.62,0.0,0.04161,3e-05,6.90082]
[1779631909536,38.46,76583.11,0.0,0.04133,3e-05,6.86144]
[1779631911139,38.46,76583.11,0.0,0.04133,3e-05,6.86144]
[1779631911281,38.46,76572.95,0.0,0.04103,3e-05,6.82068]
[1779631912296,38.47,76549.64,0.0,0.04036,3e-05,6.72704]
[1779631914237,38.47,76553.61,0.0,0.04048,3e-05,6.7439]
[1779631914239,38.47,76553.61,0.0,0.04048,3e-05,6.7439]
[1779631914318,38.47,76545.73,0.0,0.04025,3e-05,6.71297]
[1779631917322,38.47,76556.15,0.0,0.04057,3e-05,6.75674]
[1779631920345,38.48,76567.06,0.0,0.04091,3e-05,6.80334]
[1779631922363,38.48,76552.04,0.0,0.04048,3e-05,6.74407]
[1779631922861,38.48,76552.04,0.0,0.04048,3e-05,6.74407]
[1779631923365,38.48,76546.17,0.0,0.04032,3e-05,6.72204]
[1779631926385,38.49,76564.59,0.0,0.04088,3e-05,6.79903]
[1779631930348,38.49,76567.0,0.0,0.04096,3e-05,6.81029]
[1779631930421,38.49,76545.21,0.0,0.04033,3e-05,6.72369]
[1779631931774,38.49,76541.35,0.0,0.04023,3e-05,6.70904]
[1779631932431,38.5,76531.21,0.0,0.03994,3e-05,6.66928]
[1779631936756,38.5,76524.96,0.0,0.03979,3e-05,6.64826]
[1779631937464,38.5,76511.01,0.0,0.0394,3e-05,6.59372]
[1779631938471,38.51,76496.73,0.0,0.039,3e-05,6.53826]
[1779631943508,38.56,76518.6,0.0,0.03983,3e-05,6.6528]
[1779631947385,38.56,76514.58,0.0,0.03973,3e-05,6.63874]
[1779631947538,38.56,76506.23,0.0,0.03949,3e-05,6.60553]
[1779631948545,38.57,76493.63,0.0,0.03915,3e-05,6.5588]
[1779631949120,38.57,76493.63,0.0,0.03915,3e-05,6.5588]
[1779631949552,38.57,76493.06,0.0,0.03914,3e-05,6.55655]
[1779631954592,38.58,76508.25,0.0,0.0396,3e-05,6.61978]
[1779631956293,38.58,76508.12,0.0,0.0396,3e-05,6.6203]
[1779631956603,38.58,76490.29,0.0,0.03911,3e-05,6.55184]
[1779631956683,38.58,76490.29,0.0,0.03911,3e-05,6.55184]
[1779631957223,38.58,76490.29,0.0,0.03911,3e-05,6.55184]
[1779631958277,38.58,76490.97,0.0,0.03913,3e-05,6.55452]
[1779631958611,38.58,76490.97,0.0,0.03913,3e-05,6.55452]
[1779631958631,38.59,76477.14,0.0,0.03875,3e-05,6.50235]
[1779631958757,38.59,76477.14,0.0,0.03875,3e-05,6.50235]
[1779631959624,38.61,76477.14,0.0,0.03884,3e-05,6.51433]
[1779631961759,38.63,76476.35,0.0,0.03891,3e-05,6.52298]
[1779631962647,38.63,76442.11,0.0,0.03796,3e-05,6.39047]
[1779631963652,38.64,76407.07,0.0,0.03701,3e-05,6.25662]
[1779631964282,38.64,76407.07,0.0,0.03701,3e-05,6.25662]
[1779631964660,38.65,76405.69,0.0,0.03704,3e-05,6.26037]
[1779631965668,38.68,76422.31,0.0,0.0376,3e-05,6.33961]
[1779631967018,38.71,76414.54,0.0,0.03751,3e-05,6.32574]
[1779631967683,38.72,76417.54,0.0,0.0376,3e-05,6.33871]
[1779631968687,38.72,76430.93,0.0,0.03797,3e-05,6.39172]
[1779631969696,38.72,76451.06,0.0,0.03854,3e-05,6.47116]
[1779631971711,38.74,76461.64,0.0,0.03893,3e-05,6.52518]
[1779631972521,38.74,76461.64,0.0,0.03893,3e-05,6.52518]
[1779631972717,38.75,76462.33,0.0,0.03896,3e-05,6.52952]
[1779631977534,38.76,76442.03,0.0,0.03844,3e-05,6.45679]
[1779631979372,38.79,76434.64,0.0,0.03836,3e-05,6.4451]
[1779631979400,38.79,76434.64,0.0,0.03836,3e-05,6.4451]
[1779631979402,38.79,76434.64,0.0,0.03836,3e-05,6.4451]
[1779631979445,38.82,76446.01,0.0,0.0388,3e-05,6.50656]
[1779631980082,38.82,76446.01,0.0,0.0388,3e-05,6.50656]
[1779631980276,38.82,76446.01,0.0,0.0388,3e-05,6.50656]
[1779631980411,38.82,76446.01,0.0,0.0388,3e-05,6.50656]
[1779631980460,38.82,76446.01,0.0,0.0388,3e-05,6.50656]
[1779631981087,38.82,76439.73,0.0,0.03863,3e-05,6.48206]
[1779631981367,38.82,76439.73,0.0,0.03863,3e-05,6.48206]
[1779631981384,38.83,76424.99,0.0,0.03824,3e-05,6.42704]
[1779631981922,38.83,76424.99,0.0,0.03824,3e-05,6.42704]
[1779631982414,38.83,76424.99,0.0,0.03824,3e-05,6.42704]
[1779631982470,38.83,76408.15,0.0,0.03778,3e-05,6.36325]
[1779631984677,38.83,76408.15,0.0,0.03779,3e-05,6.36459]
[1779631983806,38.83,76390.88,0.0,0.03733,3e-05,6.29913]
[1779631985369,38.84,76391.26,0.0,0.03735,3e-05,6.302]
[1779631986048,38.84,76391.26,0.0,0.03735,3e-05,6.302]
[1779631986182,38.84,76391.26,0.0,0.03735,3e-05,6.302]
[1779631986264,38.84,76397.84,0.0,0.03754,3e-05,6.32861]
[1779631991867,38.85,76384.02,0.0,0.03721,3e-05,6.28263]
[1779631994888,38.91,76411.18,0.0,0.03817,3e-05,6.41622]
[1779631995802,38.91,76411.18,0.0,0.03817,3e-05,6.41622]
[1779631995895,38.93,76428.27,0.0,0.03872,3e-05,6.49362]
[1779631996903,38.93,76451.34,0.0,0.03937,3e-05,6.58478]
[1779631997910,38.93,76476.81,0.0,0.0401,3e-05,6.68612]
[1779631998935,38.93,76476.81,0.0,0.0401,3e-05,6.68612]
[1779631999086,38.93,76476.81,0.0,0.0401,3e-05,6.68612]
[1779631999265,38.93,76476.81,0.0,0.0401,3e-05,6.68612]
[1779631999360,38.93,76476.81,0.0,0.0401,3e-05,6.68612]
[1779631999623,38.93,76476.81,0.0,0.0401,3e-05,6.68612]
[1779631999798,38.94,76470.08,0.0,0.03992,3e-05,6.66107]
[1779632000311,38.94,76466.28,0.0,0.03982,3e-05,6.64604]
[1779632001221,38.94,76466.28,0.0,0.03982,3e-05,6.64604]
[1779632001396,38.94,76466.28,0.0,0.03982,3e-05,6.64604]
[1779632001582,38.94,76466.28,0.0,0.03982,3e-05,6.64604]
[1779632001626,38.94,76452.39,0.0,0.03943,3e-05,6.59215]
[1779632001977,38.94,76452.39,0.0,0.03943,3e-05,6.59215]
[1779632002101,38.94,76452.39,0.0,0.03943,3e-05,6.59215]
[1779632002118,38.94,76451.46,0.0,0.03941,3e-05,6.58943]
[1779632004959,38.94,76440.72,0.0,0.03913,3e-05,6.55024]
[1779632007980,38.95,76423.3,0.0,0.03866,3e-05,6.48435]
[1779632011927,38.95,76422.78,0.0,0.03865,3e-05,6.4829]
[1779632012061,38.95,76419.8,0.0,0.03857,3e-05,6.47178]
[1779632016408,38.96,76424.2,0.0,0.0387,3e-05,6.49022]
[1779632022082,38.97,76437.41,0.0,0.03912,3e-05,6.54895]
[1779632025689,38.98,76439.66,0.0,0.03921,3e-05,6.56064]
[1779632025723,38.98,76441.64,0.0,0.03926,3e-05,6.5684]
[1779632026677,38.98,76441.64,0.0,0.03926,3e-05,6.5684]
[1779632026714,38.98,76455.31,0.0,0.03966,3e-05,6.62387]
[1779632027604,38.98,76455.31,0.0,0.03966,3e-05,6.62387]
[1779632027730,38.98,76455.2,0.0,0.03967,3e-05,6.62428]
[1779632029717,38.98,76455.2,0.0,0.03967,3e-05,6.62428]
[1779632029739,38.98,76451.12,0.0,0.03956,3e-05,6.60909]
[1779632032088,38.99,76451.95,0.0,0.03959,3e-05,6.61407]
[1779632035180,38.99,76428.37,0.0,0.03895,3e-05,6.52438]
[1779632040586,39.0,76421.11,0.0,0.03876,3e-05,6.49821]
[1779632042229,39.0,76410.57,0.0,0.03848,3e-05,6.45814]
[1779632042891,39.0,76410.57,0.0,0.03848,3e-05,6.45814]
[1779632043248,39.0,76408.28,0.0,0.03842,3e-05,6.44973]
[1779632044035,39.0,76408.28,0.0,0.03842,3e-05,6.44973]
[1779632044048,39.0,76408.28,0.0,0.03842,3e-05,6.44973]
[1779632044246,39.0,76378.09,0.0,0.03759,3e-05,6.33368]
[1779632045251,39.0,76357.98,0.0,0.03705,3e-05,6.25779]
[1779632047434,39.0,76357.38,0.0,0.03704,3e-05,6.25626]
[1779632047608,39.0,76357.38,0.0,0.03704,3e-05,6.25626]
[1779632047620,39.0,76366.66,0.0,0.0373,3e-05,6.29294]
[1779632050679,39.01,76353.2,0.0,0.03695,3e-05,6.24406]
[1779632051006,39.01,76353.2,0.0,0.03695,3e-05,6.24406]
[1779632051301,39.01,76353.2,0.0,0.03695,3e-05,6.24406]
[1779632052496,39.01,76353.2,0.0,0.03695,3e-05,6.24406]
[1779632052519,39.01,76360.01,0.0,0.03715,3e-05,6.27134]
[1779632054375,39.01,76359.59,0.0,0.03714,3e-05,6.27046]
[1779632054377,39.01,76359.59,0.0,0.03714,3e-05,6.27046]
[1779632054426,39.01,76388.07,0.0,0.03791,3e-05,6.37914]
[1779632059357,39.02,76401.08,0.0,0.03829,3e-05,6.43241]
[1779632063693,39.02,76392.77,0.0,0.03808,3e-05,6.40186]
[1779632063722,39.02,76387.03,0.0,0.03792,3e-05,6.38033]
[1779632064825,39.02,76387.03,0.0,0.03792,3e-05,6.38033]
[1779632065808,39.02,76387.51,0.0,0.03794,3e-05,6.38326]
[1779632070329,39.03,76381.79,0.0,0.0378,3e-05,6.36348]
[1779632070413,39.03,76381.79,0.0,0.0378,3e-05,6.36348]
[1779632070417,39.03,76381.79,0.0,0.0378,3e-05,6.36348]
[1779632070538,39.03,76381.79,0.0,0.0378,3e-05,6.36348]
[1779632070575,39.03,76379.81,0.0,0.03775,3e-05,6.35648]
[1779632072433,39.03,76379.81,0.0,0.03774,3e-05,6.35457]
[1779632072453,39.03,76380.72,0.0,0.03777,3e-05,6.35864]
[1779632073770,39.03,76380.72,0.0,0.03777,3e-05,6.35864]
[1779632073782,39.03,76377.63,0.0,0.03769,3e-05,6.3474]
[1779632077949,39.04,76374.38,0.0,0.03762,3e-05,6.33739]
[1779632078046,39.04,76374.38,0.0,0.03762,3e-05,6.33739]
[1779632078048,39.04,76374.38,0.0,0.03762,3e-05,6.33739]
[1779632078495,39.04,76376.79,0.0,0.03769,3e-05,6.3472]
[1779632082337,39.04,76382.35,0.0,0.03786,3e-05,6.37025]
[1779632082537,39.04,76379.78,0.0,0.03779,3e-05,6.36101]
[1779632086799,39.05,76383.91,0.0,0.03792,3e-05,6.37857]
[1779632086885,39.05,76378.41,0.0,0.03777,3e-05,6.35806]
[1779632086927,39.05,76378.41,0.0,0.03777,3e-05,6.35806]
[1779632086932,39.05,76378.41,0.0,0.03777,3e-05,6.35806]
[1779632087561,39.05,76378.41,0.0,0.03777,3e-05,6.35862]
[1779632091888,39.05,76386.58,0.0,0.03801,3e-05,6.39169]
[1779632092592,39.05,76384.42,0.0,0.03796,3e-05,6.38448]
[1779632094469,39.05,76384.22,0.0,0.03796,3e-05,6.38426]
[1779632094622,39.05,76384.56,0.0,0.03797,3e-05,6.38611]
[1779632095622,39.08,76411.13,0.0,0.03879,3e-05,6.50056]
[1779632096226,39.08,76411.13,0.0,0.03879,3e-05,6.50056]
[1779632096465,39.08,76411.13,0.0,0.03879,3e-05,6.50056]
[1779632096498,39.08,76411.13,0.0,0.03879,3e-05,6.50056]
[1779632096634,39.08,76424.38,0.0,0.03917,3e-05,6.55314]
[1779632100522,39.08,76430.63,0.0,0.03935,3e-05,6.57829]
[1779632105691,39.08,76420.32,0.0,0.03907,3e-05,6.53929]
[1779632106702,39.08,76404.18,0.0,0.03862,3e-05,6.47716]
[1779632107351,39.08,76404.18,0.0,0.03862,3e-05,6.47716]
[1779632109450,39.09,76397.29,0.0,0.03844,3e-05,6.45134]
[1779632109718,39.09,76386.31,0.0,0.03814,3e-05,6.40948]
[1779632111396,39.09,76386.22,0.0,0.03814,3e-05,6.40923]
[1779632111574,39.09,76386.22,0.0,0.03814,3e-05,6.40923]
[1779632111760,39.09,76366.02,0.0,0.03759,3e-05,6.332]
[1779632113297,39.09,76366.02,0.0,0.03759,3e-05,6.332]
[1779632113464,39.09,76366.02,0.0,0.03759,3e-05,6.332]
[1779632113749,39.09,76338.67,0.0,0.03685,3e-05,6.22836]
[1779632115770,39.09,76352.51,0.0,0.03723,3e-05,6.28092]
[1779632116773,39.09,76372.59,0.0,0.03777,3e-05,6.35775]
[1779632117786,39.09,76397.83,0.0,0.03847,3e-05,6.45531]
[1779632118790,39.09,76419.57,0.0,0.03908,3e-05,6.54007]
[1779632119006,39.09,76419.57,0.0,0.03908,3e-05,6.54007]
[1779632119797,39.09,76423.54,0.0,0.03919,3e-05,6.55584]
[1779632122547,39.09,76425.04,0.0,0.03923,3e-05,6.5622]
[1779632122820,39.09,76425.97,0.0,0.03926,3e-05,6.5661]
[1779632125190,39.09,76424.38,0.0,0.03922,3e-05,6.56039]
[1779632125240,39.09,76424.38,0.0,0.03922,3e-05,6.56039]
[1779632125931,39.09,76424.38,0.0,0.03922,3e-05,6.56039]
[1779632125941,39.09,76424.5,0.0,0.03923,3e-05,6.56112]
[1779632126106,39.09,76424.5,0.0,0.03923,3e-05,6.56112]
[1779632126843,39.09,76424.5,0.0,0.03923,3e-05,6.56138]
[1779632130559,39.1,76425.69,0.0,0.03927,3e-05,6.56681]
[1779632130872,39.1,76431.27,0.0,0.03943,3e-05,6.58887]
[1779632130987,39.1,76431.27,0.0,0.03943,3e-05,6.58887]
[1779632131440,39.1,76431.27,0.0,0.03943,3e-05,6.58887]
[1779632131879,39.1,76439.39,0.0,0.03964,3e-05,6.61837]
[1779632132203,39.1,76439.39,0.0,0.03964,3e-05,6.61837]
[1779632132886,39.1,76442.65,0.0,0.03974,3e-05,6.63135]
[1779632134899,39.1,76431.36,0.0,0.03942,3e-05,6.58741]
[1779632139939,39.1,76439.8,0.0,0.03967,3e-05,6.62141]
[1779632142960,39.1,76427.53,0.0,0.03932,3e-05,6.57386]
[1779632145990,39.1,76438.27,0.0,0.03963,3e-05,6.6165]
[1779632151414,39.1,76438.95,0.0,0.03965,3e-05,6.6199]
[1779632157076,39.1,76439.93,0.0,0.03969,3e-05,6.62463]
[1779632160297,39.1,76436.85,0.0,0.0396,3e-05,6.61285]
[1779632160443,39.1,76436.85,0.0,0.0396,3e-05,6.61285]
[1779632160446,39.1,76436.85,0.0,0.0396,3e-05,6.61285]
[1779632160893,39.1,76436.85,0.0,0.0396,3e-05,6.61285]
[1779632160987,39.11,76433.58,0.0,0.03951,3e-05,6.60036]
[1779632161248,39.11,76433.58,0.0,0.03951,3e-05,6.60036]
[1779632161337,39.11,76424.42,0.0,0.03926,3e-05,6.56453]
[1779632162204,39.11,76424.42,0.0,0.03926,3e-05,6.56453]
[1779632162276,39.11,76423.76,0.0,0.03924,3e-05,6.56214]
[1779632164324,39.1,76400.09,0.0,0.03858,3e-05,6.46967]
[1779632168145,39.1,76411.83,0.0,0.0389,3e-05,6.51454]
[1779632171555,39.1,76424.15,0.0,0.03924,3e-05,6.56193]
[1779632176751,39.1,76417.64,0.0,0.03905,3e-05,6.53559]
[1779632177834,39.1,76404.71,0.0,0.03868,3e-05,6.48471]
[1779632180295,39.1,76403.2,0.0,0.03864,3e-05,6.47868]
[1779632180454,39.1,76403.2,0.0,0.03864,3e-05,6.47868]
[1779632180463,39.1,76389.99,0.0,0.03827,3e-05,6.42752]
[1779632181624,39.1,76376.17,0.0,0.03789,3e-05,6.37432]
[1779632182218,39.1,76376.17,0.0,0.03789,3e-05,6.37432]
[1779632182777,39.1,76374.52,0.0,0.03785,3e-05,6.36793]
[1779632187010,39.1,76358.3,0.0,0.03741,3e-05,6.30627]
[1779632192321,39.1,76352.49,0.0,0.03724,3e-05,6.28224]
[1779632197367,39.1,76362.1,0.0,0.03751,3e-05,6.31919]
[1779632198263,39.1,76362.1,0.0,0.03751,3e-05,6.31919]
[1779632198396,39.1,76362.1,0.0,0.03751,3e-05,6.31919]
[1779632198502,39.1,76336.66,0.0,0.03682,3e-05,6.22292]
[1779632202064,39.1,76331.56,0.0,0.03669,3e-05,6.20428]
[1779632201769,39.1,76312.94,0.0,0.0362,3e-05,6.13491]
[1779632202652,39.1,76312.94,0.0,0.0362,3e-05,6.13491]
[1779632202695,39.1,76298.53,0.0,0.03582,3e-05,6.08132]
[1779632204215,39.1,76298.53,0.0,0.03583,3e-05,6.08167]
[1779632204404,39.1,76290.39,0.0,0.03562,3e-05,6.05198]
[1779632206418,39.11,76271.59,0.0,0.03514,3e-05,5.9838]
[1779632207721,39.11,76271.59,0.0,0.03514,3e-05,5.9838]
[1779632207769,39.11,76252.98,0.0,0.03467,3e-05,5.91642]
[1779632208827,39.11,76252.98,0.0,0.03467,3e-05,5.91642]
[1779632208830,39.11,76252.98,0.0,0.03467,3e-05,5.91642]
[1779632208879,39.11,76247.66,0.0,0.03454,3e-05,5.89838]
[1779632210338,39.11,76247.66,0.0,0.03454,3e-05,5.89838]
[1779632210454,39.11,76245.02,0.0,0.03448,3e-05,5.88953]
[1779632211942,39.11,76245.02,0.0,0.03448,3e-05,5.88953]
[1779632212038,39.11,76265.41,0.0,0.03501,3e-05,5.96516]
[1779632213869,39.11,76265.41,0.0,0.03501,3e-05,5.96516]
[1779632214008,39.11,76265.41,0.0,0.03501,3e-05,5.96516]
[1779632214053,39.12,76270.08,0.0,0.03514,3e-05,5.9835]
[1779632215296,39.12,76270.08,0.0,0.03514,3e-05,5.9835]
[1779632215505,39.12,76253.71,0.0,0.03472,3e-05,5.92429]
[1779632216509,39.12,76209.17,0.0,0.03362,2e-05,5.7653]
[1779632217512,39.12,76175.64,0.0,0.0328,2e-05,5.64749]
[1779632218515,39.12,76193.11,0.0,0.03323,2e-05,5.70925]
[1779632219977,39.12,76193.11,0.0,0.03323,2e-05,5.70925]
[1779632219979,39.12,76193.11,0.0,0.03323,2e-05,5.70925]
[1779632220079,39.13,76170.34,0.0,0.03269,2e-05,5.63105]
[1779632220833,39.13,76170.34,0.0,0.03269,2e-05,5.63105]
[1779632220972,39.13,76160.04,0.0,0.03244,2e-05,5.59494]
[1779632221914,39.13,76171.38,0.0,0.03272,2e-05,5.63471]
[1779632223557,39.13,76186.15,0.0,0.03309,2e-05,5.68917]
[1779632224985,39.13,76186.15,0.0,0.03309,2e-05,5.68917]
[1779632225107,39.13,76186.15,0.0,0.03309,2e-05,5.68917]
[1779632225099,39.13,76159.34,0.0,0.03244,2e-05,5.59485]
[1779632225230,39.13,76159.34,0.0,0.03244,2e-05,5.59485]
[1779632226118,39.13,76159.34,0.0,0.03244,2e-05,5.59485]
[1779632225577,39.13,76159.34,0.0,0.03244,2e-05,5.59485]
[1779632226587,39.13,76149.63,0.0,0.03221,2e-05,5.56095]
[1779632228608,39.14,76167.34,0.0,0.03265,2e-05,5.62481]
[1779632230644,39.14,76160.35,0.0,0.03248,2e-05,5.6003]
[1779632230703,39.14,76147.39,0.0,0.03217,2e-05,5.55561]
[1779632232022,39.14,76147.39,0.0,0.03217,2e-05,5.55561]
[1779632232136,39.16,76144.42,0.0,0.03217,2e-05,5.55542]
[1779632237675,39.21,76136.88,0.0,0.03217,2e-05,5.55501]
[1779632240293,39.23,76135.6,0.0,0.03222,2e-05,5.56091]
[1779632240696,39.24,76135.6,0.0,0.03225,2e-05,5.56602]
[1779632242092,39.28,76116.73,0.0,0.03193,2e-05,5.51931]
[1779632243413,39.28,76116.73,0.0,0.03193,2e-05,5.51931]
[1779632243414,39.28,76116.73,0.0,0.03193,2e-05,5.51931]
[1779632243715,39.3,76111.99,0.0,0.03191,2e-05,5.51573]
[1779632244296,39.3,76111.99,0.0,0.03191,2e-05,5.51573]
[1779632244609,39.3,76111.99,0.0,0.03191,2e-05,5.51573]
[1779632244987,39.3,76111.99,0.0,0.03191,2e-05,5.51573]
[1779632245032,39.3,76111.99,0.0,0.03191,2e-05,5.51573]
[1779632245044,39.36,76123.3,0.0,0.03236,2e-05,5.58004]
[1779632245661,39.36,76123.3,0.0,0.03236,2e-05,5.58004]
[1779632245732,39.36,76123.27,0.0,0.03236,2e-05,5.58112]
[1779632247749,39.38,76142.15,0.0,0.0329,2e-05,5.65879]
[1779632248757,39.38,76152.67,0.0,0.03316,2e-05,5.69574]
[1779632249308,39.38,76152.67,0.0,0.03316,2e-05,5.69574]
[1779632249762,39.42,76179.0,0.0,0.03393,2e-05,5.80735]
[1779632250295,39.42,76179.0,0.0,0.03393,2e-05,5.80735]
[1779632250482,39.42,76179.0,0.0,0.03393,2e-05,5.80735]
[1779632250550,39.42,76179.0,0.0,0.03393,2e-05,5.80735]
[1779632250554,39.42,76179.0,0.0,0.03393,2e-05,5.80735]
[1779632250767,39.42,76196.85,0.0,0.03438,3e-05,5.87124]
[1779632252168,39.42,76238.44,0.0,0.03543,3e-05,6.02104]
[1779632252401,39.42,76238.44,0.0,0.03543,3e-05,6.02104]
[1779632252784,39.42,76238.44,0.0,0.03543,3e-05,6.02159]
[1779632253790,39.43,76252.45,0.0,0.03583,3e-05,6.07756]
[1779632254642,39.43,76252.45,0.0,0.03583,3e-05,6.07756]
[1779632254769,39.43,76252.45,0.0,0.03583,3e-05,6.07756]
[1779632254846,39.44,76253.61,0.0,0.03589,3e-05,6.08632]
[1779632257820,39.45,76267.19,0.0,0.03627,3e-05,6.14077]
[1779632258827,39.45,76279.93,0.0,0.03661,3e-05,6.18806]
[1779632259422,39.45,76279.93,0.0,0.03661,3e-05,6.18806]
[1779632259570,39.45,76279.93,0.0,0.03661,3e-05,6.18806]
[1779632259626,39.45,76279.93,0.0,0.03661,3e-05,6.18806]
[1779632259628,39.45,76279.93,0.0,0.03661,3e-05,6.18806]
[1779632259935,39.45,76279.93,0.0,0.03661,3e-05,6.18806]
[1779632259953,39.45,76281.43,0.0,0.03665,3e-05,6.19419]
[1779632262711,39.45,76286.34,0.0,0.03679,3e-05,6.213]
[1779632262837,39.45,76286.34,0.0,0.03679,3e-05,6.213]
[1779632262852,39.45,76288.68,0.0,0.03685,3e-05,6.22174]
[1779632267889,39.45,76269.02,0.0,0.03634,3e-05,6.14965]
[1779632272925,39.46,76272.84,0.0,0.03645,3e-05,6.16547]
[1779632276400,39.46,76266.1,0.0,0.03628,3e-05,6.14094]
[1779632276954,39.46,76267.45,0.0,0.03631,3e-05,6.14623]
[1779632281988,39.46,76266.08,0.0,0.03629,3e-05,6.14291]
[1779632287023,39.46,76260.96,0.0,0.03617,3e-05,6.12535]
[1779632289125,39.46,76250.24,0.0,0.03589,3e-05,6.08542]
[1779632293073,39.47,76260.93,0.0,0.03618,3e-05,6.12667]
[1779632294313,39.47,76262.5,0.0,0.03622,3e-05,6.13248]
[1779632294383,39.47,76262.5,0.0,0.03622,3e-05,6.13248]
[1779632295089,39.47,76267.25,0.0,0.03634,3e-05,6.15038]
[1779632296091,39.47,76278.11,0.0,0.03663,3e-05,6.19131]
[1779632296258,39.47,76278.11,0.0,0.03663,3e-05,6.19131]
[1779632297098,39.47,76289.89,0.0,0.03695,3e-05,6.23547]
[1779632300120,39.47,76300.67,0.0,0.03724,3e-05,6.27623]
[1779632305158,39.46,76303.72,0.0,0.0373,3e-05,6.28527]
[1779632308181,39.46,76315.94,0.0,0.03762,3e-05,6.33073]
[1779632313220,39.46,76309.48,0.0,0.03744,3e-05,6.30413]
[1779632313428,39.46,76309.48,0.0,0.03744,3e-05,6.30413]
[1779632313459,39.46,76309.48,0.0,0.03744,3e-05,6.30413]
[1779632313475,39.46,76309.48,0.0,0.03744,3e-05,6.30413]
[1779632314230,39.46,76306.09,0.0,0.03735,3e-05,6.29137]
[1779632315230,39.46,76290.22,0.0,0.03692,3e-05,6.23204]
[1779632315843,39.46,76290.22,0.0,0.03692,3e-05,6.23204]
[1779632315850,39.46,76290.22,0.0,0.03692,3e-05,6.23204]
[1779632316241,39.46,76283.1,0.0,0.03674,3e-05,6.20566]
[1779632317169,39.46,76283.1,0.0,0.03674,3e-05,6.20566]
[1779632317228,39.46,76283.1,0.0,0.03674,3e-05,6.20566]
[1779632317244,39.46,76251.39,0.0,0.03591,3e-05,6.08845]
[1779632318270,39.47,76235.47,0.0,0.0355,3e-05,6.03049]
[1779632318369,39.47,76235.47,0.0,0.0355,3e-05,6.03049]
[1779632319259,39.47,76251.08,0.0,0.03591,3e-05,6.08825]
[1779632319423,39.47,76251.08,0.0,0.03591,3e-05,6.08825]
[1779632320279,39.47,76257.73,0.0,0.03608,3e-05,6.11317]
[1779632323291,39.47,76269.7,0.0,0.03641,3e-05,6.15886]
[1779632324345,39.47,76273.65,0.0,0.03651,3e-05,6.1738]
[1779632324404,39.47,76273.65,0.0,0.03651,3e-05,6.1738]
[1779632324470,39.47,76275.34,0.0,0.03656,3e-05,6.18008]
[1779632328325,39.47,76285.57,0.0,0.03683,3e-05,6.21919]
[1779632333360,39.47,76286.96,0.0,0.03688,3e-05,6.22545]
[1779632338395,39.48,76283.12,0.0,0.03679,3e-05,6.21221]
[1779632340579,39.48,76283.59,0.0,0.0368,3e-05,6.21419]
[1779632340889,39.48,76283.59,0.0,0.0368,3e-05,6.21419]
[1779632341284,39.48,76283.59,0.0,0.0368,3e-05,6.21419]
[1779632341303,39.48,76284.56,0.0,0.03683,3e-05,6.21803]
[1779632342960,39.48,76284.56,0.0,0.03683,3e-05,6.21826]
[1779632343226,39.48,76284.56,0.0,0.03683,3e-05,6.21826]
[1779632343232,39.48,76284.56,0.0,0.03683,3e-05,6.21826]
[1779632343236,39.48,76276.4,0.0,0.03662,3e-05,6.18811]
[1779632348464,39.48,76279.5,0.0,0.03671,3e-05,6.20114]
[1779632353501,39.48,76278.21,0.0,0.03668,3e-05,6.19752]
[1779632357958,39.48,76275.53,0.0,0.0366,3e-05,6.18644]
[1779632358044,39.48,76276.8,0.0,0.03663,3e-05,6.19084]
[1779632358870,39.48,76276.8,0.0,0.03663,3e-05,6.19084]
[1779632358971,39.48,76284.79,0.0,0.03684,3e-05,6.22029]
[1779632360872,39.48,76284.79,0.0,0.03684,3e-05,6.21991]
[1779632360993,39.48,76284.79,0.0,0.03684,3e-05,6.21991]
[1779632360995,39.48,76284.79,0.0,0.03684,3e-05,6.21991]
[1779632361264,39.48,76284.79,0.0,0.03684,3e-05,6.21991]
[1779632361084,39.48,76286.25,0.0,0.03688,3e-05,6.22546]
[1779632361562,39.48,76286.25,0.0,0.03688,3e-05,6.22546]
[1779632363493,39.48,76280.41,0.0,0.03673,3e-05,6.20409]
[1779632363507,39.48,76280.41,0.0,0.03673,3e-05,6.20409]
[1779632369459,39.48,76276.79,0.0,0.03664,3e-05,6.19193]
[1779632369559,39.48,76276.79,0.0,0.03664,3e-05,6.19193]
[1779632369660,39.48,76280.13,0.0,0.03673,3e-05,6.20458]
[1779632372403,39.48,76282.05,0.0,0.03677,3e-05,6.20965]
[1779632372953,39.48,76282.05,0.0,0.03677,3e-05,6.20965]
[1779632372980,39.48,76287.37,0.0,0.03691,3e-05,6.2297]
[1779632373763,39.48,76287.37,0.0,0.03691,3e-05,6.2297]
[1779632373948,39.48,76287.37,0.0,0.03691,3e-05,6.2297]
[1779632374535,39.49,76291.49,0.0,0.03702,3e-05,6.24525]
[1779632374648,39.49,76291.49,0.0,0.03703,3e-05,6.24537]
[1779632375462,39.49,76291.49,0.0,0.03703,3e-05,6.24537]
[1779632375657,39.49,76293.93,0.0,0.03709,3e-05,6.25462]
[1779632380691,39.49,76299.62,0.0,0.03724,3e-05,6.27635]
[1779632383113,39.49,76309.44,0.0,0.03751,3e-05,6.31337]
[1779632385725,39.49,76295.26,0.0,0.03713,3e-05,6.26037]
[1779632390761,39.49,76293.11,0.0,0.03708,3e-05,6.25292]
[1779632395797,39.49,76283.88,0.0,0.03684,3e-05,6.21907]
[1779632397558,39.49,76282.81,0.0,0.03681,3e-05,6.21527]
[1779632397810,39.49,76282.72,0.0,0.03681,3e-05,6.21512]
[1779632399371,39.49,76282.72,0.0,0.03681,3e-05,6.21512]
[1779632398816,39.49,76221.65,0.0,0.03522,3e-05,5.99]
[1779632400007,39.49,76221.65,0.0,0.03522,3e-05,5.99]
[1779632400073,39.49,76221.65,0.0,0.03522,3e-05,5.99]
[1779632400362,39.49,76221.65,0.0,0.03522,3e-05,5.99]
[1779632400174,39.49,76183.61,0.0,0.03426,2e-05,5.85279]
[1779632401214,39.49,76184.59,0.0,0.03429,2e-05,5.85634]
[1779632402357,39.49,76184.59,0.0,0.03429,2e-05,5.85634]
[1779632403260,39.49,76191.39,0.0,0.03447,3e-05,5.88226]
[1779632404371,39.49,76191.39,0.0,0.03447,3e-05,5.88226]
[1779632404863,39.5,76195.52,0.0,0.03458,3e-05,5.89854]
[1779632405871,39.5,76209.66,0.0,0.03495,3e-05,5.95019]
[1779632410906,39.5,76205.1,0.0,0.03485,3e-05,5.93684]
[1779632414941,39.51,76217.58,0.0,0.03518,3e-05,5.9839]
[1779632419977,39.51,76217.78,0.0,0.03521,3e-05,5.98743]
[1779632424015,39.52,76230.68,0.0,0.03555,3e-05,6.03665]
[1779632429058,39.52,76227.08,0.0,0.03548,3e-05,6.02584]
[1779632434090,39.53,76230.63,0.0,0.03557,3e-05,6.03865]
[1779632438115,39.53,76242.74,0.0,0.0359,3e-05,6.0848]
[1779632441134,39.53,76262.37,0.0,0.03642,3e-05,6.15828]
[1779632446170,39.53,76262.49,0.0,0.03643,3e-05,6.16005]
[1779632449103,39.54,76261.3,0.0,0.0364,3e-05,6.15618]
[1779632449158,39.54,76261.3,0.0,0.0364,3e-05,6.15618]
[1779632449195,39.54,76261.94,0.0,0.03642,3e-05,6.15882]
[1779632450643,39.54,76256.44,0.0,0.03628,3e-05,6.13875]
[1779632451208,39.54,76261.25,0.0,0.03641,3e-05,6.15681]
[1779632456243,39.53,76259.57,0.0,0.03635,3e-05,6.14958]
[1779632461279,39.54,76269.58,0.0,0.03662,3e-05,6.18749]
[1779632463297,39.54,76282.09,0.0,0.03696,3e-05,6.23453]
[1779632468329,39.54,76282.91,0.0,0.03698,3e-05,6.23853]
[1779632473367,39.54,76284.72,0.0,0.03704,3e-05,6.24578]
[1779632474437,39.54,76284.72,0.0,0.03704,3e-05,6.24578]
[1779632474474,39.54,76286.65,0.0,0.03709,3e-05,6.25322]
[1779632474476,39.54,76286.65,0.0,0.03709,3e-05,6.25322]
[1779632474688,39.54,76286.65,0.0,0.03709,3e-05,6.25322]
[1779632475378,39.54,76279.66,0.0,0.0369,3e-05,6.22711]
[1779632477039,39.54,76273.01,0.0,0.03673,3e-05,6.20256]
[1779632477394,39.54,76270.22,0.0,0.03666,3e-05,6.19236]
[1779632478250,39.54,76270.22,0.0,0.03666,3e-05,6.19236]
[1779632478411,39.54,76269.62,0.0,0.03664,3e-05,6.19031]
[1779632483439,39.54,76269.07,0.0,0.03664,3e-05,6.18921]
[1779632488475,39.55,76255.62,0.0,0.03629,3e-05,6.1404]
[1779632493318,39.55,76255.36,0.0,0.03628,3e-05,6.13783]
[1779632493383,39.55,76264.02,0.0,0.03651,3e-05,6.17045]
[1779632493967,39.55,76264.02,0.0,0.03651,3e-05,6.17045]
[1779632494003,39.55,76264.02,0.0,0.03651,3e-05,6.17045]
[1779632494008,39.55,76276.2,0.0,0.03683,3e-05,6.21571]
[1779632495606,39.55,76276.2,0.0,0.03683,3e-05,6.21595]
[1779632495688,39.55,76278.57,0.0,0.03689,3e-05,6.22495]
[1779632497648,39.55,76278.57,0.0,0.03689,3e-05,6.22509]
[1779632497762,39.55,76276.99,0.0,0.03685,3e-05,6.21934]
[1779632503984,39.55,76277.44,0.0,0.03687,3e-05,6.22189]
[1779632509617,39.55,76274.21,0.0,0.03679,3e-05,6.21062]
[1779632514651,39.55,76283.24,0.0,0.03703,3e-05,6.24491]
[1779632517673,39.55,76293.3,0.0,0.0373,3e-05,6.28273]
[1779632519625,39.55,76295.28,0.0,0.03736,3e-05,6.29016]
[1779632519878,39.55,76295.28,0.0,0.03736,3e-05,6.29016]
[1779632519977,39.55,76312.63,0.0,0.03782,3e-05,6.35553]
[1779632521958,39.55,76312.63,0.0,0.03782,3e-05,6.35539]
[1779632521969,39.55,76312.63,0.0,0.03782,3e-05,6.35539]
[1779632521992,39.55,76327.85,0.0,0.03823,3e-05,6.41312]
[1779632524132,39.55,76356.29,0.0,0.03901,3e-05,6.52154]
[1779632524623,39.55,76356.29,0.0,0.03901,3e-05,6.52154]
[1779632524729,39.55,76356.29,0.0,0.039,3e-05,6.52085]
[1779632525835,39.55,76356.29,0.0,0.039,3e-05,6.52085]
[1779632525896,39.55,76356.29,0.0,0.039,3e-05,6.52085]
[1779632525993,39.55,76356.29,0.0,0.039,3e-05,6.52085]
[1779632526301,39.55,76383.81,0.0,0.03977,3e-05,6.6273]
[1779632531781,39.54,76396.47,0.0,0.04007,3e-05,6.66894]
[1779632536817,39.52,76406.32,0.0,0.04029,3e-05,6.6992]
[1779632537626,39.52,76406.32,0.0,0.04029,3e-05,6.6992]
[1779632537679,39.52,76406.32,0.0,0.04029,3e-05,6.6992]
[1779632537684,39.52,76406.32,0.0,0.04029,3e-05,6.6992]
[1779632537821,39.52,76413.43,0.0,0.04049,3e-05,6.72648]
[1779632539667,39.52,76411.42,0.0,0.04042,3e-05,6.71791]
[1779632540034,39.52,76417.86,0.0,0.0406,3e-05,6.74257]
[1779632543055,39.52,76417.49,0.0,0.04058,3e-05,6.73973]
[1779632543227,39.52,76417.49,0.0,0.04058,3e-05,6.73973]
[1779632543248,39.5,76418.9,0.0,0.04057,3e-05,6.73848]
[1779632544277,39.49,76445.55,0.0,0.04128,3e-05,6.83657]
[1779632545457,39.49,76445.55,0.0,0.04128,3e-05,6.83657]
[1779632546001,39.49,76445.55,0.0,0.04128,3e-05,6.83657]
[1779632546295,39.49,76440.8,0.0,0.04114,3e-05,6.81687]
[1779632547982,39.49,76440.8,0.0,0.04113,3e-05,6.81606]
[1779632548044,39.49,76440.8,0.0,0.04113,3e-05,6.81606]
[1779632548049,39.49,76440.8,0.0,0.04113,3e-05,6.81606]
[1779632548098,39.47,76431.71,0.0,0.04081,3e-05,6.77211]
[1779632549904,39.46,76445.54,0.0,0.04115,3e-05,6.8188]
[1779632550542,39.46,76445.54,0.0,0.04115,3e-05,6.8188]
[1779632550911,39.45,76446.63,0.0,0.04118,3e-05,6.82232]
[1779632552019,39.45,76446.63,0.0,0.04118,3e-05,6.82232]
[1779632552146,39.45,76448.72,0.0,0.04122,3e-05,6.82721]
[1779632557960,39.38,76432.33,0.0,0.04045,3e-05,6.72307]
[1779632561987,39.34,76421.08,0.0,0.03999,3e-05,6.65942]
[1779632563630,39.33,76419.02,0.0,0.03989,3e-05,6.64581]
[1779632563781,39.33,76419.02,0.0,0.03989,3e-05,6.64581]
[1779632563785,39.33,76419.02,0.0,0.03989,3e-05,6.64581]
[1779632564418,39.33,76427.17,0.0,0.04012,3e-05,6.67724]
[1779632568141,39.33,76429.64,0.0,0.04017,3e-05,6.68522]
[1779632568321,39.33,76428.21,0.0,0.04013,3e-05,6.679]
[1779632574489,39.32,76438.08,0.0,0.04038,3e-05,6.71371]
[1779632580114,39.29,76428.3,0.0,0.04,3e-05,6.66176]
[1779632582923,39.29,76429.97,0.0,0.04004,3e-05,6.66722]
[1779632583089,39.29,76429.97,0.0,0.04004,3e-05,6.66722]
[1779632583138,39.29,76431.38,0.0,0.04008,3e-05,6.6722]
[1779632584927,39.29,76429.64,0.0,0.04002,3e-05,6.66422]
[1779632585150,39.29,76429.64,0.0,0.04002,3e-05,6.66422]
[1779632590193,39.28,76431.26,0.0,0.04004,3e-05,6.66773]
[1779632595228,39.28,76429.64,0.0,0.03998,3e-05,6.65847]
[1779632600263,39.27,76423.06,0.0,0.03977,3e-05,6.62987]
[1779632605300,39.27,76420.51,0.0,0.03968,3e-05,6.61723]
[1779632605844,39.27,76420.51,0.0,0.03968,3e-05,6.61723]
[1779632606309,39.27,76419.34,0.0,0.03964,3e-05,6.61213]
[1779632607315,39.26,76436.38,0.0,0.04012,3e-05,6.67847]
[1779632607993,39.26,76436.38,0.0,0.04012,3e-05,6.67847]
[1779632607995,39.26,76436.38,0.0,0.04012,3e-05,6.67847]
[1779632608323,39.26,76434.36,0.0,0.04006,3e-05,6.6699]
[1779632609801,39.26,76432.75,0.0,0.04001,3e-05,6.66297]
[1779632610336,39.26,76428.5,0.0,0.03988,3e-05,6.64569]
[1779632612352,39.26,76417.04,0.0,0.03954,3e-05,6.59717]
[1779632617386,39.25,76430.7,0.0,0.0399,3e-05,6.64818]
[1779632622420,39.25,76443.81,0.0,0.04026,3e-05,6.69684]
[1779632622658,39.25,76443.81,0.0,0.04026,3e-05,6.69684]
[1779632622767,39.25,76443.81,0.0,0.04026,3e-05,6.69684]
[1779632622771,39.25,76443.81,0.0,0.04026,3e-05,6.69684]
[1779632623105,39.25,76443.81,0.0,0.04026,3e-05,6.69684]
[1779632623431,39.25,76443.95,0.0,0.04026,3e-05,6.6968]
[1779632624102,39.25,76443.95,0.0,0.04026,3e-05,6.6968]
[1779632624433,39.25,76449.75,0.0,0.04042,3e-05,6.71907]
[1779632626223,39.25,76453.67,0.0,0.04052,3e-05,6.73394]
[1779632626450,39.24,76456.76,0.0,0.04061,3e-05,6.74551]
[1779632627454,39.24,76467.11,0.0,0.0409,3e-05,6.78593]
[1779632628249,39.24,76467.11,0.0,0.0409,3e-05,6.78593]
[1779632628518,39.24,76468.05,0.0,0.04092,3e-05,6.78823]
[1779632632489,39.22,76452.71,0.0,0.04041,3e-05,6.71874]
[1779632637525,39.21,76460.29,0.0,0.04056,3e-05,6.73887]
[1779632642090,39.2,76456.61,0.0,0.04043,3e-05,6.72176]
[1779632642565,39.2,76454.3,0.0,0.04036,3e-05,6.712]
[1779632643570,39.2,76442.57,0.0,0.04002,3e-05,6.66511]
[1779632644081,39.2,76442.57,0.0,0.04002,3e-05,6.66511]
[1779632644576,39.2,76448.63,0.0,0.04019,3e-05,6.68846]
[1779632649613,39.19,76445.82,0.0,0.04009,3e-05,6.67457]
[1779632654650,39.19,76440.55,0.0,0.03992,3e-05,6.65119]
[1779632657669,39.18,76458.75,0.0,0.04043,3e-05,6.72146]
[1779632663158,39.18,76455.24,0.0,0.04031,3e-05,6.70516]
[1779632665153,39.18,76438.42,0.0,0.03982,3e-05,6.63709]
[1779632669792,39.17,76422.05,0.0,0.03934,3e-05,6.57068]
[1779632675223,39.17,76417.91,0.0,0.0392,3e-05,6.55021]
[1779632680832,39.17,76417.14,0.0,0.03916,3e-05,6.54517]
[1779632685866,39.16,76417.82,0.0,0.03917,3e-05,6.54616]
[1779632690902,39.16,76414.71,0.0,0.03907,3e-05,6.53247]
[1779632695937,39.16,76414.76,0.0,0.03906,3e-05,6.5311]
[1779632700973,39.15,76406.88,0.0,0.03883,3e-05,6.49904]
[1779632705150,39.15,76391.27,0.0,0.03839,3e-05,6.43774]
[1779632707212,39.15,76381.19,0.0,0.03811,3e-05,6.39863]
[1779632712064,39.15,76371.25,0.0,0.03783,3e-05,6.36024]
[1779632717098,39.15,76363.59,0.0,0.03762,3e-05,6.33088]
[1779632722134,39.15,76361.38,0.0,0.03756,3e-05,6.32251]
[1779632727169,39.15,76359.78,0.0,0.03752,3e-05,6.31652]
[1779632732204,39.15,76363.3,0.0,0.0376,3e-05,6.32746]
[1779632737239,39.15,76360.35,0.0,0.03752,3e-05,6.31623]
[1779632742274,39.15,76359.23,0.0,0.03749,3e-05,6.3121]
[1779632747309,39.15,76354.84,0.0,0.03738,3e-05,6.29549]
[1779632752344,39.15,76354.46,0.0,0.03737,3e-05,6.29423]
[1779632757381,39.15,76352.78,0.0,0.03732,3e-05,6.28798]
[1779632762420,39.15,76352.64,0.0,0.03732,3e-05,6.28759]
[1779632766450,39.15,76341.08,0.0,0.03701,3e-05,6.24405]
[1779632770476,39.15,76330.22,0.0,0.03672,3e-05,6.20291]
[1779632775513,39.15,76320.58,0.0,0.03645,3e-05,6.16424]
[1779632780547,39.14,76323.3,0.0,0.0365,3e-05,6.17214]
[1779632785582,39.14,76329.35,0.0,0.03664,3e-05,6.19215]
[1779632790616,39.13,76322.91,0.0,0.03646,3e-05,6.16614]
[1779632793642,39.13,76311.72,0.0,0.03614,3e-05,6.12066]
[1779632799684,39.13,76310.35,0.0,0.03609,3e-05,6.11315]
[1779632804921,39.12,76307.89,0.0,0.03601,3e-05,6.10267]
[1779632810764,39.12,76300.14,0.0,0.0358,3e-05,6.0724]
[1779632815436,39.12,76293.38,0.0,0.03564,3e-05,6.04919]
[1779632815554,39.12,76293.38,0.0,0.03564,3e-05,6.04919]
[1779632815562,39.12,76293.38,0.0,0.03564,3e-05,6.04919]
[1779632815797,39.12,76291.7,0.0,0.03559,3e-05,6.04299]
[1779632816805,39.12,76278.85,0.0,0.03526,3e-05,5.99587]
[1779632817351,39.12,76278.85,0.0,0.03526,3e-05,5.99587]
[1779632817812,39.12,76276.91,0.0,0.03521,3e-05,5.98856]
[1779632822854,39.13,76289.85,0.0,0.03555,3e-05,6.03735]
[1779632827889,39.13,76294.99,0.0,0.0357,3e-05,6.0587]
[1779632829448,39.13,76310.77,0.0,0.03612,3e-05,6.11771]
[1779632832924,39.13,76321.74,0.0,0.03642,3e-05,6.16006]
[1779632837960,39.14,76321.12,0.0,0.03641,3e-05,6.15942]
[1779632842994,39.14,76322.94,0.0,0.03648,3e-05,6.16792]
[1779632848031,39.14,76320.49,0.0,0.03642,3e-05,6.16048]
[1779632851051,39.15,76308.57,0.0,0.0361,3e-05,6.11482]
[1779632856500,39.15,76297.25,0.0,0.03582,3e-05,6.0751]
[1779632860115,39.16,76286.5,0.0,0.03556,3e-05,6.03743]
[1779632865153,39.16,76278.88,0.0,0.03538,3e-05,6.01145]
[1779632870544,39.16,76274.33,0.0,0.03528,3e-05,5.99707]
[1779632872118,39.17,76274.39,0.0,0.03529,3e-05,5.99846]
[1779632872656,39.17,76274.39,0.0,0.03529,3e-05,5.99846]
[1779632872658,39.17,76274.39,0.0,0.03529,3e-05,5.99846]
[1779632872708,39.17,76291.95,0.0,0.03575,3e-05,6.06372]
[1779632873743,39.17,76291.95,0.0,0.03575,3e-05,6.06372]
[1779632873779,39.17,76295.94,0.0,0.03585,3e-05,6.07901]
[1779632874130,39.17,76295.94,0.0,0.03585,3e-05,6.07901]
[1779632874242,39.17,76302.13,0.0,0.03602,3e-05,6.10243]
[1779632876640,39.17,76329.15,0.0,0.03674,3e-05,6.20459]
[1779632882270,39.17,76335.36,0.0,0.03691,3e-05,6.22904]
[1779632886715,39.18,76347.04,0.0,0.03723,3e-05,6.27396]
[1779632890591,39.18,76352.7,0.0,0.03739,3e-05,6.29581]
[1779632890695,39.18,76352.7,0.0,0.03739,3e-05,6.29581]
[1779632890814,39.18,76352.7,0.0,0.03739,3e-05,6.29581]
[1779632890852,39.18,76358.2,0.0,0.03754,3e-05,6.31679]
[1779632892667,39.18,76358.2,0.0,0.03754,3e-05,6.31692]
[1779632892754,39.18,76362.83,0.0,0.03766,3e-05,6.33453]
[1779632893133,39.18,76362.83,0.0,0.03766,3e-05,6.33453]
[1779632893350,39.18,76362.83,0.0,0.03766,3e-05,6.33456]
[1779632895969,39.18,76363.21,0.0,0.03768,3e-05,6.33605]
[1779632896786,39.18,76374.58,0.0,0.03798,3e-05,6.37946]
[1779632902414,39.18,76379.67,0.0,0.03812,3e-05,6.39861]
[1779632907448,39.18,76382.16,0.0,0.03819,3e-05,6.40771]
[1779632912486,39.17,76377.03,0.0,0.03803,3e-05,6.3852]
[1779632917518,39.17,76385.9,0.0,0.03827,3e-05,6.41883]
[1779632922741,39.17,76395.34,0.0,0.03853,3e-05,6.45469]
[1779632926514,39.17,76406.39,0.0,0.03883,3e-05,6.49673]
[1779632926589,39.17,76417.92,0.0,0.03915,3e-05,6.5413]
[1779632931617,39.17,76421.54,0.0,0.03924,3e-05,6.55396]
[1779632933631,39.17,76409.54,0.0,0.0389,3e-05,6.50677]
[1779632938667,39.17,76412.56,0.0,0.03898,3e-05,6.51738]
[1779632943723,39.16,76412.61,0.0,0.03897,3e-05,6.51643]
[1779632943977,39.16,76412.61,0.0,0.03897,3e-05,6.51643]
[1779632944734,39.16,76401.24,0.0,0.03865,3e-05,6.47203]
[1779632945444,39.16,76401.24,0.0,0.03865,3e-05,6.47203]
[1779632945972,39.16,76401.24,0.0,0.03865,3e-05,6.47203]
[1779632945716,39.16,76387.65,0.0,0.03827,3e-05,6.41965]
[1779632946726,39.16,76385.05,0.0,0.0382,3e-05,6.40956]
[1779632948737,39.16,76374.37,0.0,0.03791,3e-05,6.36855]
[1779632949244,39.16,76374.37,0.0,0.03791,3e-05,6.36855]
[1779632949744,39.16,76360.14,0.0,0.03752,3e-05,6.31427]
[1779632954779,39.16,76356.96,0.0,0.03744,3e-05,6.3026]
[1779632959815,39.16,76352.73,0.0,0.03733,3e-05,6.28708]
[1779632964851,39.17,76351.02,0.0,0.03729,3e-05,6.28115]
[1779632969886,39.17,76350.37,0.0,0.03727,3e-05,6.27933]
[1779632971209,39.17,76349.56,0.0,0.03725,3e-05,6.27626]
[1779632971909,39.17,76343.47,0.0,0.03708,3e-05,6.25086]
[1779632972916,39.17,76317.97,0.0,0.03639,3e-05,6.15462]
[1779632973016,39.17,76317.97,0.0,0.03639,3e-05,6.15462]
[1779632973926,39.17,76325.66,0.0,0.0366,3e-05,6.18369]
[1779632974425,39.17,76325.66,0.0,0.0366,3e-05,6.18369]
[1779632974932,39.17,76324.7,0.0,0.03657,3e-05,6.17961]
[1779632975504,39.17,76324.7,0.0,0.03657,3e-05,6.17961]
[1779632975938,39.17,76326.59,0.0,0.03662,3e-05,6.18669]
[1779632980972,39.16,76326.8,0.0,0.03661,3e-05,6.18461]
[1779632986012,39.16,76330.66,0.0,0.0367,3e-05,6.19815]
[1779632991045,39.16,76330.83,0.0,0.03672,3e-05,6.2001]
[1779632996556,39.16,76329.55,0.0,0.03669,3e-05,6.1964]
[1779633001648,39.17,76331.54,0.0,0.03675,3e-05,6.20527]
[1779633002530,39.17,76332.55,0.0,0.03678,3e-05,6.20934]
[1779633002627,39.17,76326.83,0.0,0.03663,3e-05,6.18814]
[1779633004540,39.17,76326.83,0.0,0.03663,3e-05,6.18842]
[1779633004624,39.17,76328.97,0.0,0.03669,3e-05,6.19676]
[1779633010179,39.17,76331.08,0.0,0.03676,3e-05,6.20651]
[1779633015424,39.17,76331.71,0.0,0.03679,3e-05,6.21006]
[1779633015567,39.17,76331.71,0.0,0.03679,3e-05,6.21006]
[1779633015580,39.17,76331.71,0.0,0.03679,3e-05,6.21006]
[1779633015611,39.17,76334.59,0.0,0.03687,3e-05,6.22119]
[1779633017394,39.17,76334.59,0.0,0.03687,3e-05,6.22177]
[1779633017430,39.17,76356.84,0.0,0.03747,3e-05,6.30586]
[1779633023269,39.18,76357.06,0.0,0.03748,3e-05,6.30751]
[1779633028855,39.18,76364.78,0.0,0.03769,3e-05,6.33735]
[1779633029934,39.18,76370.31,0.0,0.03784,3e-05,6.35862]
[1779633035356,39.18,76368.15,0.0,0.03777,3e-05,6.34787]
[1779633040389,39.18,76366.11,0.0,0.03772,3e-05,6.34023]
[1779633045426,39.18,76362.62,0.0,0.03762,3e-05,6.32717]
[1779633051466,39.18,76364.43,0.0,0.03768,3e-05,6.33442]
[1779633056501,39.18,76364.79,0.0,0.03769,3e-05,6.33604]
[1779633061538,39.18,76365.7,0.0,0.03771,3e-05,6.33974]
[1779633066572,39.18,76364.79,0.0,0.03769,3e-05,6.33649]
[1779633071607,39.18,76368.37,0.0,0.03779,3e-05,6.35034]
[1779633074062,39.18,76367.64,0.0,0.03777,3e-05,6.3476]
[1779633074161,39.18,76368.09,0.0,0.03778,3e-05,6.34931]
[1779633074204,39.18,76368.09,0.0,0.03778,3e-05,6.34931]
[1779633074628,39.18,76368.24,0.0,0.03779,3e-05,6.3499]
[1779633077526,39.18,76375.28,0.0,0.03798,3e-05,6.3768]
[1779633078083,39.18,76390.2,0.0,0.03839,3e-05,6.43395]
[1779633079272,39.18,76390.2,0.0,0.03839,3e-05,6.43383]
[1779633079663,39.18,76394.62,0.0,0.03851,3e-05,6.45085]
[1779633084703,39.18,76399.54,0.0,0.03864,3e-05,6.46906]
[1779633089734,39.18,76409.0,0.0,0.03889,3e-05,6.50474]
[1779633094769,39.18,76409.3,0.0,0.03888,3e-05,6.50243]
[1779633099805,39.17,76405.63,0.0,0.03877,3e-05,6.48745]
[1779633107860,39.17,76402.59,0.0,0.03868,3e-05,6.47467]
[1779633112895,39.17,76398.85,0.0,0.03857,3e-05,6.45973]
[1779633116856,39.17,76407.54,0.0,0.03881,3e-05,6.49304]
[1779633116971,39.17,76407.54,0.0,0.03881,3e-05,6.49304]
[1779633116973,39.17,76407.54,0.0,0.03881,3e-05,6.49304]
[1779633117058,39.17,76417.13,0.0,0.03908,3e-05,6.53014]
[1779633118872,39.17,76417.24,0.0,0.03908,3e-05,6.53043]
[1779633119080,39.17,76425.38,0.0,0.03931,3e-05,6.56198]
[1779633122967,39.17,76435.34,0.0,0.03958,3e-05,6.59992]
[1779633126819,39.17,76438.42,0.0,0.03966,3e-05,6.61101]
[1779633127001,39.17,76444.4,0.0,0.03983,3e-05,6.63415]
[1779633132032,39.16,76442.8,0.0,0.03977,3e-05,6.62583]
[1779633134045,39.16,76429.05,0.0,0.03937,3e-05,6.57115]
[1779633139078,39.16,76422.81,0.0,0.03919,3e-05,6.5451]
[1779633140087,39.16,76403.21,0.0,0.03864,3e-05,6.46844]
[1779633145119,39.15,76403.46,0.0,0.03864,3e-05,6.46855]
[1779633151162,39.15,76397.62,0.0,0.03845,3e-05,6.44254]
[1779633156198,39.15,76401.13,0.0,0.03855,3e-05,6.45538]
[1779633161233,39.15,76399.61,0.0,0.0385,3e-05,6.44876]
[1779633166268,39.15,76395.67,0.0,0.03838,3e-05,6.43294]
[1779633172113,39.15,76393.6,0.0,0.03832,3e-05,6.42451]
[1779633177345,39.15,76398.28,0.0,0.03845,3e-05,6.44156]
[1779633182384,39.14,76396.49,0.0,0.03839,3e-05,6.43406]
[1779633187416,39.14,76398.5,0.0,0.03844,3e-05,6.44117]
[1779633190439,39.14,76416.3,0.0,0.03893,3e-05,6.5096]
[1779633195474,39.14,76419.43,0.0,0.03901,3e-05,6.52052]
[1779633200508,39.14,76426.48,0.0,0.0392,3e-05,6.54655]
[1779633203529,39.14,76416.08,0.0,0.0389,3e-05,6.50521]
[1779633208999,39.13,76417.52,0.0,0.03893,3e-05,6.50951]
[1779633214606,39.13,76418.14,0.0,0.03892,3e-05,6.50782]
[1779633219641,39.13,76418.42,0.0,0.03892,3e-05,6.50768]
[1779633224701,39.13,76418.15,0.0,0.03891,3e-05,6.50569]
[1779633228921,39.12,76429.23,0.0,0.03921,3e-05,6.5478]
[1779633235753,39.09,76432.86,0.0,0.03917,3e-05,6.54289]
[1779633240788,39.07,76430.94,0.0,0.03903,3e-05,6.52391]
[1779633245826,39.06,76429.34,0.0,0.03898,3e-05,6.51637]
[1779633250867,39.06,76422.14,0.0,0.03877,3e-05,6.48715]
[1779633255894,39.06,76421.71,0.0,0.03875,3e-05,6.48439]
[1779633256901,39.06,76410.56,0.0,0.03844,3e-05,6.441]
[1779633261938,39.06,76412.88,0.0,0.0385,3e-05,6.44934]
[1779633266972,39.06,76419.69,0.0,0.03868,3e-05,6.47503]
[1779633272012,39.06,76421.57,0.0,0.03871,3e-05,6.47892]
[1779633277044,39.05,76421.32,0.0,0.0387,3e-05,6.47706]
[1779633283086,39.05,76422.73,0.0,0.03873,3e-05,6.48144]
[1779633288121,39.05,76427.14,0.0,0.03885,3e-05,6.49759]
[1779633293156,39.05,76419.59,0.0,0.03863,3e-05,6.46715]
[1779633298197,39.05,76420.33,0.0,0.03864,3e-05,6.46889]
[1779633301286,39.04,76406.18,0.0,0.03825,3e-05,6.41364]
[1779633301418,39.04,76406.18,0.0,0.03825,3e-05,6.41364]
[1779633302223,39.04,76406.18,0.0,0.03825,3e-05,6.41364]
[1779633303323,39.04,76406.18,0.0,0.03825,3e-05,6.41364]
[1779633304252,39.04,76396.97,0.0,0.03799,3e-05,6.37788]
[1779633309280,39.04,76397.92,0.0,0.03801,3e-05,6.38138]
[1779633314315,39.04,76405.34,0.0,0.03822,3e-05,6.40971]
[1779633319352,39.04,76397.69,0.0,0.038,3e-05,6.37997]
[1779633324386,39.04,76395.15,0.0,0.03793,3e-05,6.37015]
[1779633329858,39.04,76393.57,0.0,0.03789,3e-05,6.36405]
[1779633335462,39.04,76394.24,0.0,0.0379,3e-05,6.36409]
[1779633340498,39.04,76393.22,0.0,0.03787,3e-05,6.36018]
[1779633345533,39.04,76394.08,0.0,0.03789,3e-05,6.36349]
[1779633350569,39.04,76392.84,0.0,0.03786,3e-05,6.35876]
[1779633358259,39.04,76392.43,0.0,0.03785,3e-05,6.3572]
[1779633358291,39.04,76392.43,0.0,0.03785,3e-05,6.3572]
[1779633358358,39.04,76394.58,0.0,0.03791,3e-05,6.36546]
[1779633360090,39.04,76339.03,0.0,0.03641,3e-05,6.15455]
[1779633360633,39.04,76339.03,0.0,0.03641,3e-05,6.15455]
[1779633360636,39.04,76339.03,0.0,0.03641,3e-05,6.15455]
[1779633360683,39.04,76339.03,0.0,0.0364,3e-05,6.15416]
[1779633362545,39.04,76344.01,0.0,0.03654,3e-05,6.17284]
[1779633362881,39.04,76344.01,0.0,0.03654,3e-05,6.17284]
[1779633363102,39.04,76344.01,0.0,0.03654,3e-05,6.17284]
[1779633366054,39.04,76352.95,0.0,0.03678,3e-05,6.20668]
[1779633366164,39.04,76354.36,0.0,0.03681,3e-05,6.21225]
[1779633371823,39.04,76350.75,0.0,0.03673,3e-05,6.19984]
[1779633378810,39.05,76358.86,0.0,0.03696,3e-05,6.2321]
[1779633384206,39.05,76367.51,0.0,0.03719,3e-05,6.26561]
[1779633390311,39.05,76370.48,0.0,0.03728,3e-05,6.27775]
[1779633395931,39.05,76365.76,0.0,0.03715,3e-05,6.25814]
[1779633396776,39.05,76365.76,0.0,0.03715,3e-05,6.25814]
[1779633396951,39.05,76366.36,0.0,0.03716,3e-05,6.26055]
[1779633397946,39.05,76345.51,0.0,0.03661,3e-05,6.18224]
[1779633399023,39.05,76345.51,0.0,0.03661,3e-05,6.18224]
[1779633399039,39.05,76339.31,0.0,0.03644,3e-05,6.15927]
[1779633399596,39.05,76339.31,0.0,0.03644,3e-05,6.15927]
[1779633400380,39.05,76339.11,0.0,0.03644,3e-05,6.15882]
[1779633406001,39.06,76336.38,0.0,0.03638,3e-05,6.15017]
[1779633411106,39.06,76338.87,0.0,0.03646,3e-05,6.16111]
[1779633418090,39.06,76338.98,0.0,0.03648,3e-05,6.16378]
[1779633423126,39.07,76339.03,0.0,0.03649,3e-05,6.16563]
[1779633428344,39.07,76340.55,0.0,0.03654,3e-05,6.17194]
[1779633428377,39.07,76340.55,0.0,0.03654,3e-05,6.17194]
[1779633428409,39.07,76354.8,0.0,0.03692,3e-05,6.22591]
[1779633430324,39.07,76354.8,0.0,0.03692,3e-05,6.2262]
[1779633430389,39.07,76368.53,0.0,0.03729,3e-05,6.27843]
[1779633436219,39.07,76361.95,0.0,0.03712,3e-05,6.25458]
[1779633441253,39.07,76362.69,0.0,0.03715,3e-05,6.25836]
[1779633446289,39.08,76368.07,0.0,0.0373,3e-05,6.27967]
[1779633449310,39.08,76381.44,0.0,0.03767,3e-05,6.33104]
[1779633454344,39.08,76385.34,0.0,0.03776,3e-05,6.34386]
[1779633455705,39.08,76386.28,0.0,0.03779,3e-05,6.34752]
[1779633456365,39.08,76408.11,0.0,0.03839,3e-05,6.43149]
[1779633457401,39.08,76408.11,0.0,0.03839,3e-05,6.43149]
[1779633457404,39.08,76408.11,0.0,0.03839,3e-05,6.43149]
[1779633457500,39.08,76408.13,0.0,0.03839,3e-05,6.43149]
[1779633457705,39.08,76408.13,0.0,0.03839,3e-05,6.43149]
[1779633458375,39.08,76408.13,0.0,0.03839,3e-05,6.43149]
[1779633463414,39.08,76408.54,0.0,0.0384,3e-05,6.43268]
[1779633468446,39.08,76413.38,0.0,0.03853,3e-05,6.45108]
[1779633473481,39.08,76416.07,0.0,0.0386,3e-05,6.46105]
[1779633478516,39.08,76420.24,0.0,0.03871,3e-05,6.47667]
[1779633483551,39.07,76417.63,0.0,0.03864,3e-05,6.46608]
[1779633488588,39.07,76420.8,0.0,0.03872,3e-05,6.47788]
[1779633493626,39.07,76421.48,0.0,0.03874,3e-05,6.48003]
[1779633498663,39.07,76412.87,0.0,0.03849,3e-05,6.44633]
[1779633503700,39.07,76415.08,0.0,0.03855,3e-05,6.45472]
[1779633508734,39.07,76422.06,0.0,0.03875,3e-05,6.48145]
[1779633513672,39.07,76420.27,0.0,0.03868,3e-05,6.47174]
[1779633513802,39.07,76420.27,0.0,0.03868,3e-05,6.47169]
[1779633514821,39.07,76443.01,0.0,0.03932,3e-05,6.56021]
[1779633517430,39.07,76442.51,0.0,0.0393,3e-05,6.55802]
[1779633517470,39.07,76437.68,0.0,0.03916,3e-05,6.5388]
[1779633522856,39.07,76445.94,0.0,0.03939,3e-05,6.57004]
[1779633525877,39.07,76433.2,0.0,0.03902,3e-05,6.51957]
[1779633531316,39.06,76426.77,0.0,0.03884,3e-05,6.49348]
[1779633536953,39.06,76426.31,0.0,0.03882,3e-05,6.49077]
[1779633541988,39.06,76426.39,0.0,0.03881,3e-05,6.49045]
[1779633547024,39.06,76418.79,0.0,0.0386,3e-05,6.46031]
[1779633552058,39.06,76417.66,0.0,0.03856,3e-05,6.4554]
[1779633556086,39.06,76428.42,0.0,0.03886,3e-05,6.49672]
[1779633561531,39.06,76428.47,0.0,0.03885,3e-05,6.49587]
[1779633567163,39.05,76428.03,0.0,0.03883,3e-05,6.49328]
[1779633571602,39.05,76440.5,0.0,0.03916,3e-05,6.53823]
[1779633577233,39.05,76442.06,0.0,0.03919,3e-05,6.54298]
[1779633582268,39.05,76445.59,0.0,0.03928,3e-05,6.55528]
[1779633584282,39.05,76434.73,0.0,0.03897,3e-05,6.5123]
[1779633589319,39.04,76434.82,0.0,0.03897,3e-05,6.51138]
[1779633594354,39.04,76434.73,0.0,0.03895,3e-05,6.50947]
[1779633599390,39.04,76433.38,0.0,0.03891,3e-05,6.50318]
[1779633604426,39.04,76434.41,0.0,0.03893,3e-05,6.50591]
[1779633609459,39.03,76426.2,0.0,0.03869,3e-05,6.47269]
[1779633614494,39.03,76421.19,0.0,0.03854,3e-05,6.45235]
[1779633618524,39.03,76409.77,0.0,0.03822,3e-05,6.4077]
[1779633625572,39.03,76409.53,0.0,0.03821,3e-05,6.40626]
[1779633630607,39.03,76411.72,0.0,0.03827,3e-05,6.41443]
[1779633635642,39.03,76412.22,0.0,0.03827,3e-05,6.41372]
[1779633640677,39.03,76412.65,0.0,0.03828,3e-05,6.41531]
[1779633646719,39.03,76412.93,0.0,0.03829,3e-05,6.41641]
[1779633651754,39.03,76407.76,0.0,0.03815,3e-05,6.39653]
[1779633656789,39.03,76404.26,0.0,0.03805,3e-05,6.38333]
[1779633661824,39.03,76400.58,0.0,0.03795,3e-05,6.36955]
[1779633666860,39.03,76396.7,0.0,0.03785,3e-05,6.35513]
[1779633672311,39.03,76394.19,0.0,0.03778,3e-05,6.34599]
[1779633677937,39.03,76401.61,0.0,0.03799,3e-05,6.37487]
[1779633682714,39.03,76387.05,0.0,0.0376,3e-05,6.31947]
[1779633688010,39.03,76384.9,0.0,0.03754,3e-05,6.31203]
[1779633692454,39.04,76376.73,0.0,0.03731,3e-05,6.27935]
[1779633698076,39.04,76377.57,0.0,0.03734,3e-05,6.28353]
[1779633704118,39.04,76374.3,0.0,0.03726,3e-05,6.27217]
[1779633709154,39.04,76375.47,0.0,0.0373,3e-05,6.27748]
[1779633715197,39.04,76368.91,0.0,0.03713,3e-05,6.25381]
[1779633720232,39.05,76368.11,0.0,0.03712,3e-05,6.25187]
[1779633725267,39.05,76366.74,0.0,0.03709,3e-05,6.24786]
[1779633730302,39.05,76367.4,0.0,0.03712,3e-05,6.25156]
[1779633736346,39.05,76370.9,0.0,0.03722,3e-05,6.26622]
[1779633741379,39.06,76372.59,0.0,0.03728,3e-05,6.2737]
[1779633744531,39.06,76388.4,0.0,0.03771,3e-05,6.33452]
[1779633750443,39.06,76391.11,0.0,0.03779,3e-05,6.34556]
[1779633755479,39.06,76400.07,0.0,0.03802,3e-05,6.37778]
[1779633760512,39.06,76402.98,0.0,0.0381,3e-05,6.38928]
[1779633765548,39.06,76400.73,0.0,0.03805,3e-05,6.38109]
[1779633770583,39.06,76391.74,0.0,0.0378,3e-05,6.34731]
[1779633775618,39.06,76390.42,0.0,0.03777,3e-05,6.34299]
[1779633780653,39.06,76386.17,0.0,0.03766,3e-05,6.32747]
[1779633785688,39.07,76384.58,0.0,0.03763,3e-05,6.32219]
[1779633788709,39.07,76399.56,0.0,0.03804,3e-05,6.37999]
[1779633793749,39.07,76398.17,0.0,0.038,3e-05,6.3749]
[1779633798784,39.07,76395.39,0.0,0.03793,3e-05,6.36472]
[1779633804826,39.07,76394.57,0.0,0.03791,3e-05,6.36217]
[1779633809861,39.07,76390.9,0.0,0.03781,3e-05,6.34865]
[1779633814896,39.07,76395.78,0.0,0.03794,3e-05,6.36537]
[1779633819930,39.07,76399.22,0.0,0.03804,3e-05,6.37905]
[1779633824966,39.07,76401.39,0.0,0.0381,3e-05,6.38785]
[1779633830001,39.07,76407.36,0.0,0.03827,3e-05,6.41124]
[1779633835038,39.07,76407.4,0.0,0.03827,3e-05,6.41172]
[1779633840072,39.08,76407.77,0.0,0.03828,3e-05,6.41347]
[1779633845108,39.08,76408.74,0.0,0.03831,3e-05,6.41752]
[1779633850143,39.08,76409.31,0.0,0.03833,3e-05,6.42003]
[1779633855178,39.08,76410.54,0.0,0.03837,3e-05,6.42506]
[1779633860213,39.08,76410.77,0.0,0.03837,3e-05,6.42622]
[1779633865249,39.08,76405.81,0.0,0.03824,3e-05,6.40744]
[1779633868270,39.08,76391.83,0.0,0.03786,3e-05,6.35413]
[1779633873720,39.08,76385.89,0.0,0.03769,3e-05,6.33006]
[1779633879346,39.08,76383.04,0.0,0.03762,3e-05,6.3201]
[1779633883789,39.09,76366.28,0.0,0.03717,3e-05,6.25749]
[1779633889419,39.09,76369.57,0.0,0.03727,3e-05,6.27136]
[1779633894455,39.09,76362.28,0.0,0.03709,3e-05,6.24505]
[1779633896468,39.09,76373.07,0.0,0.03738,3e-05,6.28652]
[1779633901503,39.09,76372.86,0.0,0.03738,3e-05,6.28677]
[1779633906539,39.1,76372.59,0.0,0.03738,3e-05,6.28675]
[1779633911573,39.1,76372.44,0.0,0.03739,3e-05,6.28716]
[1779633918624,39.1,76372.98,0.0,0.03741,3e-05,6.29051]
[1779633924070,39.1,76391.02,0.0,0.03791,3e-05,6.3601]
[1779633929701,39.1,76381.03,0.0,0.03764,3e-05,6.32235]
[1779633934736,39.1,76382.14,0.0,0.03766,3e-05,6.32479]
[1779633939771,39.1,76381.31,0.0,0.03764,3e-05,6.32221]
[1779633944806,39.11,76382.06,0.0,0.03767,3e-05,6.32563]
[1779633946821,39.11,76392.15,0.0,0.03794,3e-05,6.36432]
[1779633951855,39.1,76401.2,0.0,0.03816,3e-05,6.39542]
[1779633956892,39.09,76393.62,0.0,0.03793,3e-05,6.36287]
[1779633957898,39.09,76382.06,0.0,0.03761,3e-05,6.31805]
[1779633962933,39.09,76378.24,0.0,0.03749,3e-05,6.30071]
[1779633967968,39.08,76372.87,0.0,0.03732,3e-05,6.27772]
[1779633973004,39.08,76364.11,0.0,0.03707,3e-05,6.24206]
[1779633976788,39.07,76363.72,0.0,0.03705,3e-05,6.2392]
[1779633976815,39.07,76363.72,0.0,0.03705,3e-05,6.2392]
[1779633977031,39.07,76349.85,0.0,0.03667,3e-05,6.18643]
[1779633979641,39.07,76354.45,0.0,0.03679,3e-05,6.20298]
[1779633980052,39.07,76344.97,0.0,0.03653,3e-05,6.16694]
[1779633985087,39.07,76345.92,0.0,0.03655,3e-05,6.16883]
[1779633988109,39.06,76356.67,0.0,0.03683,3e-05,6.20815]
[1779633992140,39.06,76371.53,0.0,0.0372,3e-05,6.26015]
[1779633997176,39.06,76379.5,0.0,0.03741,3e-05,6.29009]
[1779634003218,39.06,76384.08,0.0,0.03754,3e-05,6.30856]
[1779634008252,39.06,76377.62,0.0,0.03737,3e-05,6.28479]
[1779634013288,39.07,76379.51,0.0,0.03743,3e-05,6.29303]
[1779634018322,39.07,76380.71,0.0,0.03747,3e-05,6.2986]
[1779634024787,39.07,76382.63,0.0,0.03753,3e-05,6.30711]
[1779634031414,39.07,76375.36,0.0,0.03735,3e-05,6.2809]
[1779634036449,39.07,76370.52,0.0,0.03722,3e-05,6.26288]
[1779634041483,39.08,76370.04,0.0,0.03721,3e-05,6.26214]
[1779634048534,39.08,76367.85,0.0,0.03717,3e-05,6.25524]
[1779634054998,39.08,76364.57,0.0,0.03707,3e-05,6.24171]
[1779634062633,39.08,76363.28,0.0,0.03705,3e-05,6.23819]
[1779634067668,39.09,76358.73,0.0,0.03693,3e-05,6.22195]
[1779634072703,39.09,76357.57,0.0,0.03691,3e-05,6.21853]
[1779634077738,39.09,76356.39,0.0,0.03688,3e-05,6.21502]
[1779634082774,39.09,76351.83,0.0,0.03677,3e-05,6.19889]
[1779634087809,39.09,76350.53,0.0,0.03674,3e-05,6.19517]
[1779634092847,39.1,76352.74,0.0,0.03681,3e-05,6.20473]
[1779634097881,39.1,76356.67,0.0,0.03693,3e-05,6.22101]
[1779634102915,39.1,76360.07,0.0,0.03703,3e-05,6.23481]
[1779634107951,39.1,76362.78,0.0,0.03711,3e-05,6.24638]
[1779634112995,39.11,76364.37,0.0,0.03715,3e-05,6.25097]
[1779634118031,39.11,76366.17,0.0,0.0372,3e-05,6.25883]
[1779634123065,39.11,76367.04,0.0,0.03723,3e-05,6.26313]
[1779634128100,39.11,76366.82,0.0,0.03723,3e-05,6.26332]
[1779634133136,39.11,76368.07,0.0,0.03727,3e-05,6.26909]
[1779634138171,39.12,76368.6,0.0,0.0373,3e-05,6.27215]
[1779634143207,39.12,76369.14,0.0,0.03732,3e-05,6.27525]
[1779634147727,39.12,76369.81,0.0,0.03734,3e-05,6.27863]
[1779634148251,39.12,76367.45,0.0,0.03728,3e-05,6.26989]
[1779634149257,39.12,76353.67,0.0,0.03691,3e-05,6.21728]
[1779634149701,39.12,76353.67,0.0,0.03691,3e-05,6.21728]
[1779634150267,39.12,76355.75,0.0,0.03696,3e-05,6.22544]
[1779634155301,39.12,76346.81,0.0,0.03672,3e-05,6.19038]
[1779634160336,39.12,76341.02,0.0,0.03656,3e-05,6.16906]
[1779634165371,39.12,76331.78,0.0,0.03633,3e-05,6.13643]
[1779634170407,39.13,76326.59,0.0,0.03621,3e-05,6.11938]
[1779634175841,39.13,76324.97,0.0,0.03617,3e-05,6.11318]
[1779634179471,39.13,76313.63,0.0,0.03589,3e-05,6.07301]
[1779634184506,39.14,76311.3,0.0,0.03585,3e-05,6.06705]
[1779634189540,39.14,76313.8,0.0,0.03593,3e-05,6.07895]
[1779634194578,39.15,76322.99,0.0,0.03619,3e-05,6.1155]
[1779634199611,39.15,76332.72,0.0,0.03646,3e-05,6.15404]
[1779634202631,39.16,76321.5,0.0,0.03618,3e-05,6.11339]
[1779634203638,39.16,76310.3,0.0,0.03589,3e-05,6.07226]
[1779634208674,39.16,76310.75,0.0,0.03592,3e-05,6.07661]
[1779634213708,39.17,76299.27,0.0,0.03564,3e-05,6.03683]
[1779634217361,39.17,76302.38,0.0,0.03573,3e-05,6.05003]
[1779634217399,39.17,76304.11,0.0,0.03578,3e-05,6.05697]
[1779634218748,39.17,76317.94,0.0,0.03615,3e-05,6.10879]
[1779634219682,39.17,76317.94,0.0,0.03615,3e-05,6.10879]
[1779634220354,39.17,76317.94,0.0,0.03615,3e-05,6.10879]
[1779634220444,39.17,76320.42,0.0,0.03622,3e-05,6.11889]
[1779634226300,39.18,76320.6,0.0,0.03623,3e-05,6.12126]
[1779634226448,39.18,76320.6,0.0,0.03623,3e-05,6.12126]
[1779634226799,39.18,76323.12,0.0,0.03631,3e-05,6.13149]
[1779634227808,39.18,76336.42,0.0,0.03666,3e-05,6.18163]
[1779634228566,39.18,76336.42,0.0,0.03666,3e-05,6.18163]
[1779634228815,39.18,76342.81,0.0,0.03683,3e-05,6.20596]
[1779634230022,39.18,76342.81,0.0,0.03683,3e-05,6.20596]
[1779634230279,39.18,76355.96,0.0,0.03719,3e-05,6.25608]
[1779634236277,39.18,76366.72,0.0,0.03748,3e-05,6.29543]
[1779634241906,39.18,76367.3,0.0,0.0375,3e-05,6.29831]
[1779634246346,39.19,76377.76,0.0,0.03778,3e-05,6.33868]
[1779634251977,39.19,76385.56,0.0,0.038,3e-05,6.3687]
[1779634257015,39.19,76379.0,0.0,0.03782,3e-05,6.34379]
[1779634262051,39.19,76381.7,0.0,0.0379,3e-05,6.35428]
[1779634265072,39.19,76394.07,0.0,0.03824,3e-05,6.40169]
[1779634270110,39.19,76404.1,0.0,0.03851,3e-05,6.43996]
[1779634275148,39.19,76401.02,0.0,0.03842,3e-05,6.42753]
[1779634280181,39.18,76397.87,0.0,0.03833,3e-05,6.41512]
[1779634285214,39.18,76396.46,0.0,0.03829,3e-05,6.40961]
[1779634291256,39.18,76397.69,0.0,0.03831,3e-05,6.41169]
[1779634296700,39.18,76397.92,0.0,0.03832,3e-05,6.41257]
[1779634302332,39.18,76400.17,0.0,0.03837,3e-05,6.42052]
[1779634307367,39.18,76401.77,0.0,0.03842,3e-05,6.4267]
[1779634314417,39.18,76403.61,0.0,0.03847,3e-05,6.43382]
[1779634319452,39.18,76404.83,0.0,0.0385,3e-05,6.43854]
[1779634326500,39.18,76405.11,0.0,0.03851,3e-05,6.43967]
[1779634331535,39.18,76406.78,0.0,0.03856,3e-05,6.44613]
[1779634336979,39.18,76407.82,0.0,0.03859,3e-05,6.45017]
[1779634343620,39.18,76407.77,0.0,0.03859,3e-05,6.45002]
[1779634348654,39.18,76408.76,0.0,0.03861,3e-05,6.45388]
[1779634353690,39.18,76408.95,0.0,0.03861,3e-05,6.45213]
[1779634360738,39.18,76408.88,0.0,0.0386,3e-05,6.45196]
[1779634365774,39.18,76409.62,0.0,0.03862,3e-05,6.45489]
[1779634370811,39.18,76409.88,0.0,0.03863,3e-05,6.45596]
[1779634375844,39.18,76410.1,0.0,0.03864,3e-05,6.45687]
[1779634380881,39.18,76410.44,0.0,0.03865,3e-05,6.45824]
[1779634385915,39.18,76410.47,0.0,0.03865,3e-05,6.4584]
[1779634391957,39.18,76411.07,0.0,0.03867,3e-05,6.46077]
[1779634397399,39.18,76413.59,0.0,0.03874,3e-05,6.47047]
[1779634403037,39.18,76417.54,0.0,0.03885,3e-05,6.48567]
[1779634406599,39.18,76428.5,0.0,0.03915,3e-05,6.52794]
[1779634412103,39.18,76426.53,0.0,0.03908,3e-05,6.51713]
[1779634417539,39.18,76424.69,0.0,0.03902,3e-05,6.50926]
[1779634423180,39.18,76417.11,0.0,0.0388,3e-05,6.47925]
[1779634428217,39.18,76416.0,0.0,0.03877,3e-05,6.47451]
[1779634433251,39.18,76414.17,0.0,0.03872,3e-05,6.46699]
[1779634438287,39.18,76423.28,0.0,0.03896,3e-05,6.50158]
[1779634443321,39.18,76415.68,0.0,0.03875,3e-05,6.47141]
[1779634446342,39.17,76426.84,0.0,0.03906,3e-05,6.51423]
[1779634452384,39.17,76426.78,0.0,0.03905,3e-05,6.51288]
[1779634457419,39.17,76427.4,0.0,0.03906,3e-05,6.51432]
[1779634462455,39.17,76424.21,0.0,0.03896,3e-05,6.50092]
[1779634467490,39.17,76422.57,0.0,0.03891,3e-05,6.49354]
[1779634472526,39.17,76420.72,0.0,0.03883,3e-05,6.48288]
[1779634475549,39.16,76410.59,0.0,0.03855,3e-05,6.44318]
[1779634480585,39.16,76410.95,0.0,0.03855,3e-05,6.44403]
[1779634485620,39.16,76411.14,0.0,0.03855,3e-05,6.44425]
[1779634492387,39.16,76410.01,0.0,0.03852,3e-05,6.43969]
[1779634497705,39.16,76410.64,0.0,0.03853,3e-05,6.44128]
[1779634502741,39.16,76402.05,0.0,0.03829,3e-05,6.40794]
[1779634508196,39.16,76401.27,0.0,0.03827,3e-05,6.4049]
[1779634513818,39.16,76398.67,0.0,0.0382,3e-05,6.39494]
[1779634520582,39.16,76399.86,0.0,0.03823,3e-05,6.39955]
[1779634525902,39.16,76395.3,0.0,0.03811,3e-05,6.38215]
[1779634530937,39.16,76392.3,0.0,0.03803,3e-05,6.37069]
[1779634535971,39.16,76393.68,0.0,0.03805,3e-05,6.37346]
[1779634541007,39.16,76395.27,0.0,0.03809,3e-05,6.37947]
[1779634546044,39.16,76402.78,0.0,0.0383,3e-05,6.40817]
[1779634551079,39.16,76404.14,0.0,0.03833,3e-05,6.41309]
[1779634556113,39.16,76405.93,0.0,0.03838,3e-05,6.41954]
[1779634561227,39.16,76406.15,0.0,0.03838,3e-05,6.42002]
[1779634567197,39.16,76400.83,0.0,0.03823,3e-05,6.39915]
[1779634572232,39.16,76397.33,0.0,0.03814,3e-05,6.38553]
[1779634578687,39.16,76399.42,0.0,0.03819,3e-05,6.39348]
[1779634584316,39.16,76400.07,0.0,0.03821,3e-05,6.39595]
[1779634589352,39.16,76401.31,0.0,0.03825,3e-05,6.4007]
[1779634594388,39.16,76404.78,0.0,0.03833,3e-05,6.41157]
[1779634600427,39.16,76405.29,0.0,0.03834,3e-05,6.4137]
[1779634605463,39.16,76408.95,0.0,0.03845,3e-05,6.42794]
[1779634610498,39.16,76404.65,0.0,0.03833,3e-05,6.41155]
[1779634616540,39.16,76403.2,0.0,0.03829,3e-05,6.40629]
[1779634621576,39.16,76397.16,0.0,0.03813,3e-05,6.38341]
[1779634626616,39.16,76399.32,0.0,0.03819,3e-05,6.39203]
[1779634632653,39.16,76401.58,0.0,0.03825,3e-05,6.40103]
[1779634638594,39.16,76403.83,0.0,0.03832,3e-05,6.4099]
[1779634645744,39.16,76402.23,0.0,0.03828,3e-05,6.40422]
[1779634651787,39.16,76399.61,0.0,0.03819,3e-05,6.39196]
[1779634659249,39.16,76395.75,0.0,0.03809,3e-05,6.37756]
[1779634664875,39.16,76395.75,0.0,0.03809,3e-05,6.37791]
[1779634672250,39.16,76391.69,0.0,0.03798,3e-05,6.3626]
[1779634673949,39.16,76371.73,0.0,0.03744,3e-05,6.28686]
[1779634679389,39.17,76366.79,0.0,0.03731,3e-05,6.26908]
[1779634685025,39.17,76365.51,0.0,0.03729,3e-05,6.26518]
[1779634690059,39.17,76365.45,0.0,0.03729,3e-05,6.26571]
[1779634695093,39.17,76362.72,0.0,0.03722,3e-05,6.25612]
[1779634702142,39.17,76362.32,0.0,0.03722,3e-05,6.25566]
[1779634709602,39.17,76361.37,0.0,0.0372,3e-05,6.25308]
[1779634714779,39.18,76361.23,0.0,0.03718,3e-05,6.25035]
[1779634716756,39.18,76343.5,0.0,0.03672,3e-05,6.18439]
[1779634722281,39.18,76341.87,0.0,0.03668,3e-05,6.17972]
[1779634728323,39.18,76342.3,0.0,0.0367,3e-05,6.18273]
[1779634733358,39.18,76339.88,0.0,0.03665,3e-05,6.17479]
[1779634738394,39.19,76338.24,0.0,0.03661,3e-05,6.1699]
[1779634742979,39.19,76338.45,0.0,0.03663,3e-05,6.17148]
[1779634742470,39.19,76352.16,0.0,0.03699,3e-05,6.22322]
[1779634743538,39.19,76352.16,0.0,0.03699,3e-05,6.22322]
[1779634743564,39.19,76366.52,0.0,0.03738,3e-05,6.27768]
[1779634744577,39.19,76366.52,0.0,0.03738,3e-05,6.27768]
[1779634744937,39.19,76366.52,0.0,0.03738,3e-05,6.27768]
[1779634744589,39.19,76370.72,0.0,0.0375,3e-05,6.29371]
[1779634745443,39.19,76370.72,0.0,0.0375,3e-05,6.29379]
[1779634750478,39.19,76373.13,0.0,0.03756,3e-05,6.30331]
[1779634755513,39.19,76365.12,0.0,0.03735,3e-05,6.27337]
[1779634760547,39.19,76364.64,0.0,0.03734,3e-05,6.27219]
[1779634765585,39.19,76365.78,0.0,0.03738,3e-05,6.27714]
[1779634770619,39.19,76366.97,0.0,0.03741,3e-05,6.28204]
[1779634772633,39.19,76355.76,0.0,0.0371,3e-05,6.23745]
[1779634777668,39.2,76353.77,0.0,0.03705,3e-05,6.23088]
[1779634782703,39.2,76354.78,0.0,0.03708,3e-05,6.23539]
[1779634787743,39.2,76350.97,0.0,0.03699,3e-05,6.22187]
[1779634793784,39.2,76347.97,0.0,0.03692,3e-05,6.21161]
[1779634796806,39.2,76357.81,0.0,0.03718,3e-05,6.24917]
[1779634801843,39.2,76354.34,0.0,0.03709,3e-05,6.23665]
[1779634804868,39.2,76343.4,0.0,0.0368,3e-05,6.19594]
[1779634809901,39.21,76347.64,0.0,0.03692,3e-05,6.21273]
[1779634814938,39.21,76345.57,0.0,0.03687,3e-05,6.2058]
[1779634820979,39.21,76338.58,0.0,0.0367,3e-05,6.18079]
[1779634826018,39.21,76344.72,0.0,0.03687,3e-05,6.2048]
[1779634831051,39.21,76352.74,0.0,0.03707,3e-05,6.23317]
[1779634836089,39.21,76355.71,0.0,0.03716,3e-05,6.24509]
[1779634843135,39.22,76356.4,0.0,0.03718,3e-05,6.24843]
[1779634848172,39.22,76351.55,0.0,0.03706,3e-05,6.23083]
[1779634854214,39.22,76350.59,0.0,0.03704,3e-05,6.2282]
[1779634859248,39.22,76336.61,0.0,0.03667,3e-05,6.17627]
[1779634864286,39.22,76336.26,0.0,0.03667,3e-05,6.17633]
[1779634869354,39.23,76335.26,0.0,0.03665,3e-05,6.17356]
[1779634874356,39.23,76331.19,0.0,0.03655,3e-05,6.1596]
[1779634879393,39.23,76332.4,0.0,0.0366,3e-05,6.16599]
[1779634885435,39.23,76334.16,0.0,0.03666,3e-05,6.1743]
[1779634890878,39.24,76335.71,0.0,0.03671,3e-05,6.18154]
[1779634895904,39.24,76347.47,0.0,0.03702,3e-05,6.22436]
[1779634900958,39.24,76346.13,0.0,0.03699,3e-05,6.22065]
[1779634902693,39.24,76335.52,0.0,0.03671,3e-05,6.18126]
[1779634908602,39.25,76330.98,0.0,0.0366,3e-05,6.16615]
[1779634910940,39.25,76330.3,0.0,0.03659,3e-05,6.16394]
[1779634910959,39.25,76330.3,0.0,0.03659,3e-05,6.16394]
[1779634911042,39.25,76344.63,0.0,0.03697,3e-05,6.21802]
[1779634911548,39.25,76344.63,0.0,0.03697,3e-05,6.21802]
[1779634912157,39.25,76344.63,0.0,0.03697,3e-05,6.21802]
[1779634911623,39.25,76346.02,0.0,0.03701,3e-05,6.22351]
[1779634912911,39.25,76346.02,0.0,0.03701,3e-05,6.22351]
[1779634913016,39.25,76346.02,0.0,0.03701,3e-05,6.22351]
[1779634913079,39.25,76362.07,0.0,0.03744,3e-05,6.2843]
[1779634913924,39.25,76362.07,0.0,0.03744,3e-05,6.2843]
[1779634914113,39.25,76362.74,0.0,0.03746,3e-05,6.28701]
[1779634919679,39.25,76362.69,0.0,0.03747,3e-05,6.28775]
[1779634923707,39.25,76377.19,0.0,0.03787,3e-05,6.34328]
[1779634928757,39.25,76379.92,0.0,0.03794,3e-05,6.35384]
[1779634929750,39.25,76390.23,0.0,0.03822,3e-05,6.39323]
[1779634931176,39.25,76406.87,0.0,0.03868,3e-05,6.45714]
[1779634936800,39.25,76406.02,0.0,0.03865,3e-05,6.45308]
[1779634941836,39.25,76411.31,0.0,0.0388,3e-05,6.4729]
[1779634946872,39.25,76418.39,0.0,0.03899,3e-05,6.49938]
[1779634951907,39.25,76416.12,0.0,0.0389,3e-05,6.48717]
[1779634956944,39.24,76416.72,0.0,0.03891,3e-05,6.4886]
[1779634961074,39.24,76426.72,0.0,0.03919,3e-05,6.52661]
[1779634966006,39.24,76414.1,0.0,0.03883,3e-05,6.47651]
[1779634971046,39.24,76418.45,0.0,0.03894,3e-05,6.49251]
[1779634976080,39.24,76420.55,0.0,0.03899,3e-05,6.49963]
[1779634981116,39.23,76424.74,0.0,0.0391,3e-05,6.51474]
[1779634986150,39.23,76422.52,0.0,0.03903,3e-05,6.50496]
[1779634991187,39.23,76422.43,0.0,0.03902,3e-05,6.50345]
[1779634996222,39.23,76406.47,0.0,0.03857,3e-05,6.44061]
[1779635001257,39.23,76403.64,0.0,0.03848,3e-05,6.42911]
[1779635006291,39.23,76403.62,0.0,0.03848,3e-05,6.42848]
[1779635011737,39.23,76406.0,0.0,0.03853,3e-05,6.43468]
[1779635017369,39.22,76407.75,0.0,0.03857,3e-05,6.4409]
[1779635025425,39.22,76408.11,0.0,0.03858,3e-05,6.44163]
[1779635030459,39.22,76411.55,0.0,0.03867,3e-05,6.45441]
[1779635035494,39.22,76411.25,0.0,0.03866,3e-05,6.45278]
[1779635040529,39.22,76406.42,0.0,0.03852,3e-05,6.43384]
[1779635045565,39.22,76411.02,0.0,0.03865,3e-05,6.45127]
[1779635050603,39.22,76413.26,0.0,0.03871,3e-05,6.45947]
[1779635056642,39.22,76420.8,0.0,0.03891,3e-05,6.48786]
[1779635062095,39.22,76428.88,0.0,0.03913,3e-05,6.51849]
[1779635067720,39.21,76434.02,0.0,0.03926,3e-05,6.53673]
[1779635072754,39.21,76443.25,0.0,0.0395,3e-05,6.56876]
[1779635077789,39.21,76446.32,0.0,0.03957,3e-05,6.57917]
[1779635084839,39.2,76448.23,0.0,0.03961,3e-05,6.58433]
[1779635089873,39.2,76448.68,0.0,0.03961,3e-05,6.58447]
[1779635095917,39.2,76453.75,0.0,0.03974,3e-05,6.60234]
[1779635101958,39.19,76459.15,0.0,0.03988,3e-05,6.62132]
[1779635106992,39.19,76445.14,0.0,0.03947,3e-05,6.56474]
[1779635112031,39.19,76440.86,0.0,0.03933,3e-05,6.54662]
[1779635117069,39.18,76433.89,0.0,0.03913,3e-05,6.51826]
[1779635122103,39.18,76431.85,0.0,0.03906,3e-05,6.50913]
[1779635129152,39.18,76423.1,0.0,0.03881,3e-05,6.47392]
[1779635133181,39.18,76411.28,0.0,0.03846,3e-05,6.42522]
[1779635138215,39.18,76411.97,0.0,0.03848,3e-05,6.42746]
[1779635143250,39.18,76412.26,0.0,0.03848,3e-05,6.4282]
[1779635148286,39.18,76413.31,0.0,0.03851,3e-05,6.4319]
[1779635153320,39.18,76414.12,0.0,0.03853,3e-05,6.4347]
[1779635158358,39.17,76414.12,0.0,0.03853,3e-05,6.43439]
[1779635163393,39.17,76415.08,0.0,0.03855,3e-05,6.43784]
[1779635166414,39.17,76401.03,0.0,0.03817,3e-05,6.38369]
[1779635171450,39.17,76403.71,0.0,0.03824,3e-05,6.39417]
[1779635177492,39.17,76407.14,0.0,0.03834,3e-05,6.40756]
[1779635182935,39.17,76408.87,0.0,0.03839,3e-05,6.41435]
[1779635188570,39.18,76403.55,0.0,0.03824,3e-05,6.39419]
[1779635193608,39.18,76402.24,0.0,0.03819,3e-05,6.38693]
[1779635198643,39.18,76403.51,0.0,0.03823,3e-05,6.39206]
[1779635199650,39.18,76391.94,0.0,0.03791,3e-05,6.34786]
[1779635204858,39.18,76385.12,0.0,0.03773,3e-05,6.32239]
[1779635207706,39.18,76373.98,0.0,0.03743,3e-05,6.27993]
[1779635213147,39.18,76366.68,0.0,0.03724,3e-05,6.25323]
[1779635218785,39.18,76357.41,0.0,0.037,3e-05,6.21961]
[1779635223821,39.18,76355.85,0.0,0.03696,3e-05,6.21489]
[1779635228860,39.19,76354.4,0.0,0.03693,3e-05,6.21056]
[1779635233890,39.19,76353.47,0.0,0.03692,3e-05,6.20816]
[1779635239934,39.19,76353.03,0.0,0.03691,3e-05,6.20778]
[1779635244968,39.19,76351.02,0.0,0.03687,3e-05,6.20129]
[1779635253429,39.2,76350.33,0.0,0.03685,3e-05,6.1979]
[1779635259067,39.2,76349.92,0.0,0.03684,3e-05,6.19686]
[1779635264102,39.2,76348.55,0.0,0.03681,3e-05,6.19273]
[1779635270143,39.2,76347.28,0.0,0.03678,3e-05,6.1885]
[1779635276186,39.2,76346.18,0.0,0.03676,3e-05,6.18565]
[1779635281222,39.2,76340.18,0.0,0.0366,3e-05,6.16282]
[1779635286256,39.2,76339.76,0.0,0.03658,3e-05,6.15962]
[1779635292298,39.19,76343.49,0.0,0.03666,3e-05,6.17149]
[1779635298339,39.2,76349.07,0.0,0.03681,3e-05,6.19304]
[1779635304381,39.2,76348.78,0.0,0.03682,3e-05,6.19326]
[1779635313445,39.2,76348.51,0.0,0.03681,3e-05,6.19177]
[1779635316937,39.2,76356.41,0.0,0.03702,3e-05,6.22141]
[1779635317017,39.2,76356.41,0.0,0.03702,3e-05,6.22141]
[1779635317044,39.2,76356.41,0.0,0.03702,3e-05,6.22141]
[1779635317475,39.2,76359.4,0.0,0.0371,3e-05,6.23284]
[1779635318481,39.2,76376.76,0.0,0.03757,3e-05,6.29871]
[1779635318950,39.2,76376.76,0.0,0.03757,3e-05,6.29871]
[1779635319488,39.2,76381.19,0.0,0.03769,3e-05,6.31559]
[1779635324524,39.2,76383.18,0.0,0.03775,3e-05,6.32322]
[1779635333586,39.2,76385.69,0.0,0.03782,3e-05,6.33292]
[1779635338621,39.2,76393.81,0.0,0.03804,3e-05,6.36404]
[1779635344060,39.2,76397.92,0.0,0.03815,3e-05,6.37982]
[1779635349698,39.2,76397.92,0.0,0.03815,3e-05,6.37988]
[1779635354733,39.2,76400.87,0.0,0.03823,3e-05,6.3913]
[1779635359767,39.2,76403.78,0.0,0.03832,3e-05,6.40258]
[1779635364802,39.2,76404.7,0.0,0.03834,3e-05,6.40623]
[1779635369838,39.2,76408.3,0.0,0.03844,3e-05,6.4201]
[1779635375881,39.2,76414.03,0.0,0.03858,3e-05,6.43953]
[1779635380915,39.2,76415.95,0.0,0.03864,3e-05,6.44675]
[1779635386566,39.2,76421.56,0.0,0.03879,3e-05,6.46816]
[1779635391992,39.2,76414.0,0.0,0.03858,3e-05,6.43866]
[1779635397028,39.2,76414.28,0.0,0.03859,3e-05,6.43961]
[1779635402064,39.2,76418.63,0.0,0.0387,3e-05,6.45623]
[1779635408105,39.2,76417.12,0.0,0.03866,3e-05,6.45012]
[1779635413141,39.2,76419.96,0.0,0.03874,3e-05,6.46079]
[1779635418180,39.2,76419.6,0.0,0.03873,3e-05,6.45907]
[1779635423215,39.2,76416.21,0.0,0.03863,3e-05,6.44566]
[1779635428250,39.2,76416.82,0.0,0.03864,3e-05,6.44775]
[1779635433283,39.2,76416.92,0.0,0.03863,3e-05,6.44531]
[1779635438318,39.2,76415.63,0.0,0.03859,3e-05,6.44007]
[1779635443353,39.2,76418.15,0.0,0.03866,3e-05,6.44948]
[1779635448388,39.2,76417.69,0.0,0.03864,3e-05,6.4474]
[1779635454840,39.2,76417.17,0.0,0.03863,3e-05,6.44502]
[1779635460472,39.2,76418.48,0.0,0.03866,3e-05,6.44981]
[1779635465507,39.2,76415.87,0.0,0.03859,3e-05,6.43953]
[1779635470548,39.2,76415.57,0.0,0.03858,3e-05,6.43822]
[1779635475580,39.19,76416.11,0.0,0.03859,3e-05,6.44014]
[1779635482632,39.19,76416.49,0.0,0.0386,3e-05,6.44137]
[1779635487667,39.19,76416.49,0.0,0.0386,3e-05,6.44121]
[1779635493712,39.19,76416.61,0.0,0.03859,3e-05,6.43893]
[1779635499751,39.19,76416.06,0.0,0.03857,3e-05,6.43664]
[1779635505193,39.19,76415.55,0.0,0.03856,3e-05,6.4345]
[1779635511833,39.19,76415.55,0.0,0.03855,3e-05,6.43431]
[1779635516872,39.19,76414.91,0.0,0.03854,3e-05,6.43171]
[1779635521906,39.19,76415.19,0.0,0.03854,3e-05,6.43266]
[1779635529565,39.19,76415.26,0.0,0.03854,3e-05,6.43284]
[1779635535403,39.19,76415.31,0.0,0.03854,3e-05,6.43268]
[1779635542054,39.19,76415.12,0.0,0.03854,3e-05,6.43164]
[1779635552117,39.19,76414.87,0.0,0.03851,3e-05,6.42768]
[1779635558161,39.19,76415.5,0.0,0.03853,3e-05,6.4298]
[1779635565617,39.19,76415.78,0.0,0.03853,3e-05,6.43051]
[1779635571251,39.19,76417.32,0.0,0.03857,3e-05,6.43614]
[1779635576286,39.19,76416.97,0.0,0.03856,3e-05,6.43456]
[1779635581699,39.19,76408.41,0.0,0.03832,3e-05,6.40145]
[1779635588369,39.19,76408.53,0.0,0.03833,3e-05,6.40202]
[1779635593405,39.19,76411.54,0.0,0.03841,3e-05,6.41361]
[1779635598440,39.19,76412.36,0.0,0.03843,3e-05,6.4167]
[1779635603478,39.19,76412.46,0.0,0.03843,3e-05,6.41703]
[1779635613544,39.19,76411.1,0.0,0.03838,3e-05,6.4092]
[1779635619588,39.19,76410.28,0.0,0.03836,3e-05,6.40604]
[1779635624622,39.19,76405.45,0.0,0.03823,3e-05,6.38761]
[1779635632681,39.19,76408.41,0.0,0.03831,3e-05,6.39907]
[1779635640736,39.19,76408.74,0.0,0.03832,3e-05,6.40041]
[1779635645770,39.19,76409.66,0.0,0.03834,3e-05,6.40399]
[1779635650805,39.19,76414.28,0.0,0.03847,3e-05,6.42175]
[1779635655840,39.19,76415.86,0.0,0.03851,3e-05,6.42773]
[1779635660880,39.19,76416.79,0.0,0.03854,3e-05,6.43119]
[1779635665910,39.19,76415.0,0.0,0.03849,3e-05,6.42419]
[1779635670944,39.19,76421.54,0.0,0.03867,3e-05,6.44923]
[1779635675980,39.19,76434.17,0.0,0.03901,3e-05,6.49528]
[1779635681017,39.18,76430.11,0.0,0.03889,3e-05,6.47881]
[1779635686318,39.18,76422.36,0.0,0.03867,3e-05,6.44835]
[1779635692095,39.18,76422.34,0.0,0.03866,3e-05,6.4477]
[1779635697129,39.18,76422.77,0.0,0.03867,3e-05,6.44897]
[1779635703171,39.18,76425.74,0.0,0.03875,3e-05,6.45993]
[1779635706608,39.18,76413.25,0.0,0.0384,3e-05,6.4114]
[1779635710220,39.18,76431.97,0.0,0.03892,3e-05,6.48368]
[1779635715254,39.18,76433.23,0.0,0.03895,3e-05,6.48775]
[1779635721298,39.18,76431.95,0.0,0.03891,3e-05,6.48184]
[1779635723757,39.18,76442.42,0.0,0.0392,3e-05,6.52218]
[1779635729354,39.17,76447.66,0.0,0.03933,3e-05,6.54102]
[1779635732376,39.17,76436.58,0.0,0.039,3e-05,6.4946]
[1779635737409,39.17,76431.93,0.0,0.03887,3e-05,6.47553]
[1779635741438,39.17,76422.13,0.0,0.03859,3e-05,6.43708]
[1779635746890,39.17,76416.93,0.0,0.03844,3e-05,6.41647]
[1779635752515,39.17,76415.72,0.0,0.0384,3e-05,6.41132]
[1779635758557,39.17,76417.43,0.0,0.03845,3e-05,6.41739]
[1779635764599,39.16,76418.83,0.0,0.03848,3e-05,6.42225]
[1779635769635,39.16,76419.33,0.0,0.03849,3e-05,6.42373]
[1779635770642,39.16,76406.3,0.0,0.03813,3e-05,6.37362]
[1779635774050,39.16,76386.62,0.0,0.03759,3e-05,6.29784]
[1779635779704,39.16,76381.49,0.0,0.03745,3e-05,6.27773]
[1779635784739,39.16,76373.64,0.0,0.03724,3e-05,6.24881]
[1779635789775,39.17,76368.93,0.0,0.03712,3e-05,6.23197]
[1779635794810,39.17,76362.15,0.0,0.03693,3e-05,6.20503]
[1779635796991,39.17,76361.86,0.0,0.03692,3e-05,6.20417]
[1779635797038,39.17,76342.1,0.0,0.0364,3e-05,6.1303]
[1779635797363,39.17,76342.1,0.0,0.0364,3e-05,6.1303]
[1779635797831,39.17,76342.26,0.0,0.0364,3e-05,6.13052]
[1779635798544,39.17,76342.26,0.0,0.0364,3e-05,6.13052]
[1779635798554,39.17,76342.26,0.0,0.0364,3e-05,6.13052]
[1779635798840,39.17,76347.48,0.0,0.03654,3e-05,6.15036]
[1779635800524,39.17,76347.49,0.0,0.03654,3e-05,6.14998]
[1779635800866,39.17,76345.32,0.0,0.03648,3e-05,6.14186]
[1779635805893,39.16,76340.28,0.0,0.03633,3e-05,6.1208]
[1779635810929,39.16,76335.45,0.0,0.03619,3e-05,6.10102]
[1779635816971,39.16,76337.21,0.0,0.03622,3e-05,6.10569]
[1779635822007,39.15,76337.63,0.0,0.03622,3e-05,6.10577]
[1779635827043,39.15,76344.72,0.0,0.0364,3e-05,6.1307]
[1779635832077,39.15,76345.58,0.0,0.03641,3e-05,6.13232]
[1779635837112,39.14,76347.07,0.0,0.03644,3e-05,6.13629]
[1779635842148,39.14,76352.51,0.0,0.03658,3e-05,6.15648]
[1779635847183,39.15,76363.2,0.0,0.03688,3e-05,6.19833]
[1779635852221,39.15,76369.74,0.0,0.03705,3e-05,6.2218]
[1779635856246,39.15,76382.08,0.0,0.03739,3e-05,6.26925]
[1779635861282,39.15,76381.09,0.0,0.03737,3e-05,6.26624]
[1779635866318,39.15,76370.94,0.0,0.0371,3e-05,6.22872]
[1779635872361,39.16,76369.75,0.0,0.03707,3e-05,6.22479]
[1779635877820,39.16,76369.87,0.0,0.03709,3e-05,6.22632]
[1779635883438,39.16,76368.61,0.0,0.03706,3e-05,6.22284]
[1779635888473,39.16,76366.63,0.0,0.03702,3e-05,6.2165]
[1779635893508,39.16,76374.12,0.0,0.03723,3e-05,6.24589]
[1779635898543,39.17,76377.85,0.0,0.03733,3e-05,6.26089]
[1779635905592,39.17,76377.16,0.0,0.03732,3e-05,6.25938]
[1779635909621,39.17,76387.16,0.0,0.0376,3e-05,6.29788]
[1779635914655,39.17,76393.24,0.0,0.03775,3e-05,6.31899]
[1779635919691,39.17,76395.22,0.0,0.03781,3e-05,6.32691]
[1779635924725,39.17,76403.33,0.0,0.03803,3e-05,6.35821]
[1779635929761,39.17,76405.62,0.0,0.0381,3e-05,6.36717]
[1779635934795,39.17,76407.63,0.0,0.03815,3e-05,6.37506]
[1779635941845,39.17,76403.97,0.0,0.03806,3e-05,6.36149]
[1779635946880,39.17,76409.57,0.0,0.03821,3e-05,6.38325]
[1779635951915,39.17,76411.2,0.0,0.03826,3e-05,6.38977]
[1779635956949,39.17,76412.12,0.0,0.03829,3e-05,6.39364]
[1779635961985,39.17,76413.56,0.0,0.03833,3e-05,6.39941]
[1779635967020,39.18,76415.05,0.0,0.03837,3e-05,6.40548]
[1779635972055,39.18,76422.86,0.0,0.03858,3e-05,6.43324]
[1779635978097,39.18,76423.14,0.0,0.03859,3e-05,6.43432]
[1779635983132,39.18,76417.35,0.0,0.03843,3e-05,6.41215]
[1779635988167,39.18,76418.4,0.0,0.03846,3e-05,6.41634]
[1779635998239,39.18,76417.29,0.0,0.03843,3e-05,6.41238]
[1779636003275,39.18,76411.42,0.0,0.03827,3e-05,6.38998]
[1779636008310,39.18,76404.82,0.0,0.03809,3e-05,6.36514]
[1779636013344,39.18,76406.71,0.0,0.03814,3e-05,6.37295]
[1779636018379,39.18,76398.94,0.0,0.03794,3e-05,6.34389]
[1779636023413,39.18,76399.83,0.0,0.03797,3e-05,6.34811]
[1779636028881,39.18,76400.56,0.0,0.03799,3e-05,6.35171]
[1779636034491,39.19,76396.7,0.0,0.03788,3e-05,6.3354]
[1779636037518,39.19,76385.35,0.0,0.03757,3e-05,6.29265]
[1779636042553,39.19,76383.06,0.0,0.03752,3e-05,6.28504]
[1779636047746,39.19,76382.53,0.0,0.03751,3e-05,6.28388]
[1779636053630,39.19,76382.34,0.0,0.03752,3e-05,6.28458]
[1779636059091,39.19,76381.75,0.0,0.03751,3e-05,6.28331]
[1779636066406,39.2,76381.27,0.0,0.0375,3e-05,6.28224]
[1779636066506,39.2,76381.27,0.0,0.0375,3e-05,6.28224]
[1779636066713,39.2,76381.27,0.0,0.0375,3e-05,6.28224]
[1779636066765,39.2,76369.1,0.0,0.03718,3e-05,6.2369]
[1779636068492,39.2,76369.1,0.0,0.03718,3e-05,6.23708]
[1779636069163,39.2,76357.34,0.0,0.03687,3e-05,6.19331]
[1779636071778,39.2,76340.96,0.0,0.03643,3e-05,6.13257]
[1779636076796,39.2,76339.27,0.0,0.03638,3e-05,6.12545]
[1779636081830,39.2,76340.24,0.0,0.03642,3e-05,6.13121]
[1779636086866,39.21,76343.31,0.0,0.03652,3e-05,6.14483]
[1779636091904,39.21,76354.87,0.0,0.03683,3e-05,6.18773]
[1779636096941,39.21,76357.67,0.0,0.03692,3e-05,6.19985]
[1779636101976,39.22,76358.63,0.0,0.03695,3e-05,6.20491]
[1779636107012,39.22,76356.25,0.0,0.0369,3e-05,6.1973]
[1779636113055,39.22,76356.12,0.0,0.03691,3e-05,6.19833]
[1779636118089,39.22,76356.9,0.0,0.03694,3e-05,6.20242]
[1779636123125,39.23,76354.81,0.0,0.03689,3e-05,6.19564]
[1779636129169,39.23,76347.47,0.0,0.0367,3e-05,6.16978]
[1779636134202,39.23,76353.69,0.0,0.03688,3e-05,6.19419]
[1779636139355,39.23,76353.22,0.0,0.03687,3e-05,6.1932]
[1779636145281,39.24,76346.69,0.0,0.03671,3e-05,6.17023]
[1779636150319,39.24,76349.2,0.0,0.03678,3e-05,6.18075]
[1779636157367,39.24,76348.78,0.0,0.03677,3e-05,6.17816]
[1779636162404,39.24,76348.63,0.0,0.03677,3e-05,6.17862]
[1779636168445,39.25,76345.95,0.0,0.03671,3e-05,6.16987]
[1779636173480,39.25,76346.64,0.0,0.03674,3e-05,6.17351]
[1779636178517,39.25,76352.96,0.0,0.03691,3e-05,6.19817]
[1779636184070,39.25,76355.99,0.0,0.037,3e-05,6.20989]
[1779636190024,39.25,76360.15,0.0,0.03712,3e-05,6.22686]
[1779636195633,39.25,76365.4,0.0,0.03726,3e-05,6.24749]
[1779636200668,39.26,76368.0,0.0,0.03734,3e-05,6.25794]
[1779636205705,39.26,76369.17,0.0,0.03737,3e-05,6.26295]
[1779636210741,39.26,76369.91,0.0,0.0374,3e-05,6.26633]
[1779636216573,39.26,76370.39,0.0,0.0374,3e-05,6.26599]
[1779636221834,39.26,76380.79,0.0,0.03769,3e-05,6.30637]
[1779636226868,39.26,76375.86,0.0,0.03756,3e-05,6.28801]
[1779636231882,39.26,76376.22,0.0,0.03757,3e-05,6.28977]
[1779636236937,39.26,76377.98,0.0,0.03762,3e-05,6.297]
[1779636241974,39.26,76380.52,0.0,0.03769,3e-05,6.30706]
[1779636247008,39.26,76390.49,0.0,0.03797,3e-05,6.3453]
[1779636252043,39.26,76396.88,0.0,0.03815,3e-05,6.36983]
[1779636257083,39.26,76403.2,0.0,0.03832,3e-05,6.39404]
[1779636262117,39.26,76401.92,0.0,0.03828,3e-05,6.38901]
[1779636267156,39.26,76400.68,0.0,0.03825,3e-05,6.3843]
[1779636272192,39.26,76406.02,0.0,0.03838,3e-05,6.4022]
[1779636275213,39.26,76416.12,0.0,0.03866,3e-05,6.44097]
[1779636280247,39.26,76416.55,0.0,0.03867,3e-05,6.44219]
[1779636285284,39.26,76414.68,0.0,0.03862,3e-05,6.43462]
[1779636290317,39.26,76406.76,0.0,0.03839,3e-05,6.40393]
[1779636295352,39.26,76407.95,0.0,0.03843,3e-05,6.40846]
[1779636300393,39.26,76401.04,0.0,0.03824,3e-05,6.38205]
[1779636305422,39.26,76399.2,0.0,0.03819,3e-05,6.37516]
[1779636310457,39.26,76394.99,0.0,0.03807,3e-05,6.35921]
[1779636315492,39.26,76389.55,0.0,0.03793,3e-05,6.33871]
[1779636320527,39.26,76386.45,0.0,0.03784,3e-05,6.32731]
[1779636325562,39.27,76383.82,0.0,0.03778,3e-05,6.31774]
[1779636330601,39.27,76383.01,0.0,0.03776,3e-05,6.3151]
[1779636335632,39.27,76380.96,0.0,0.03769,3e-05,6.30526]
[1779636340668,39.27,76382.9,0.0,0.03775,3e-05,6.31313]
[1779636345703,39.27,76382.82,0.0,0.03775,3e-05,6.31331]
[1779636351157,39.27,76385.31,0.0,0.03782,3e-05,6.32324]
[1779636356782,39.27,76382.33,0.0,0.03774,3e-05,6.31244]
[1779636362823,39.27,76382.12,0.0,0.03774,3e-05,6.31223]
[1779636367859,39.27,76380.81,0.0,0.03771,3e-05,6.30773]
[1779636374907,39.27,76382.81,0.0,0.03777,3e-05,6.3159]
[1779636379944,39.27,76382.91,0.0,0.03777,3e-05,6.31662]
[1779636384978,39.27,76385.57,0.0,0.03785,3e-05,6.32698]
[1779636390018,39.28,76386.9,0.0,0.03788,3e-05,6.33225]
[1779636395081,39.28,76385.29,0.0,0.03783,3e-05,6.3238]
[1779636401507,39.28,76383.65,0.0,0.03779,3e-05,6.3179]
[1779636407135,39.28,76383.79,0.0,0.03779,3e-05,6.31793]
[1779636412170,39.27,76381.73,0.0,0.0377,3e-05,6.30668]
[1779636417207,39.27,76380.66,0.0,0.03767,3e-05,6.30148]
[1779636423249,39.27,76381.72,0.0,0.0377,3e-05,6.30591]
[1779636429028,39.27,76381.42,0.0,0.03769,3e-05,6.3049]
[1779636434327,39.27,76390.9,0.0,0.03795,3e-05,6.34151]
[1779636439360,39.27,76394.55,0.0,0.03805,3e-05,6.35553]
[1779636444395,39.27,76395.73,0.0,0.03809,3e-05,6.36012]
[1779636446410,39.27,76384.92,0.0,0.03779,3e-05,6.31899]
[1779636451446,39.27,76381.08,0.0,0.03768,3e-05,6.30229]
[1779636456481,39.27,76378.39,0.0,0.03761,3e-05,6.29268]
[1779636461515,39.27,76375.62,0.0,0.03754,3e-05,6.28292]
[1779636466549,39.27,76376.7,0.0,0.03757,3e-05,6.28767]
[1779636471585,39.28,76374.59,0.0,0.03752,3e-05,6.28029]
[1779636480648,39.28,76370.82,0.0,0.03742,3e-05,6.26632]
[1779636486690,39.28,76366.43,0.0,0.03731,3e-05,6.25042]
[1779636491725,39.28,76369.02,0.0,0.03738,3e-05,6.26075]
[1779636497771,39.28,76369.47,0.0,0.0374,3e-05,6.26307]
[1779636502807,39.28,76377.4,0.0,0.03762,3e-05,6.29365]
[1779636505830,39.28,76359.96,0.0,0.03715,3e-05,6.22804]
[1779636510863,39.28,76356.95,0.0,0.03707,3e-05,6.21772]
[1779636518919,39.29,76355.49,0.0,0.03703,3e-05,6.21141]
[1779636523953,39.28,76352.47,0.0,0.03694,3e-05,6.19895]
[1779636529996,39.28,76350.72,0.0,0.03687,3e-05,6.18935]
[1779636535031,39.27,76348.28,0.0,0.0368,3e-05,6.17845]
[1779636541073,39.27,76347.58,0.0,0.03676,3e-05,6.17354]
[1779636550136,39.26,76345.35,0.0,0.03667,3e-05,6.16073]
[1779636555170,39.26,76341.36,0.0,0.03655,3e-05,6.14345]
[1779636560206,39.25,76341.95,0.0,0.03655,3e-05,6.1434]
[1779636565240,39.25,76341.56,0.0,0.03652,3e-05,6.13973]
[1779636570276,39.24,76341.54,0.0,0.0365,3e-05,6.13748]
[1779636575311,39.24,76342.71,0.0,0.0365,3e-05,6.13723]
[1779636582773,39.23,76342.79,0.0,0.03648,3e-05,6.13419]
[1779636588402,39.23,76343.7,0.0,0.03649,3e-05,6.1355]
[1779636595450,39.22,76344.48,0.0,0.03649,3e-05,6.13549]
[1779636601497,39.22,76343.77,0.0,0.03645,3e-05,6.13036]
[1779636606528,39.22,76343.61,0.0,0.03646,3e-05,6.13139]
[1779636609560,39.22,76357.73,0.0,0.03684,3e-05,6.18518]
[1779636614587,39.23,76359.05,0.0,0.03689,3e-05,6.19128]
[1779636623649,39.23,76359.86,0.0,0.03692,3e-05,6.1963]
[1779636630700,39.23,76362.02,0.0,0.03699,3e-05,6.20576]
[1779636635732,39.23,76362.53,0.0,0.037,3e-05,6.2061]
[1779636640812,39.24,76371.63,0.0,0.03725,3e-05,6.2412]
[1779636645804,39.24,76383.83,0.0,0.03758,3e-05,6.28817]
[1779636646810,39.24,76394.39,0.0,0.03787,3e-05,6.32843]
[1779636651975,39.24,76400.62,0.0,0.03804,3e-05,6.35229]
[1779636660734,39.24,76396.56,0.0,0.03793,3e-05,6.33654]
[1779636665945,39.24,76391.81,0.0,0.0378,3e-05,6.31872]
[1779636670979,39.24,76390.61,0.0,0.03777,3e-05,6.31449]
[1779636676019,39.24,76388.59,0.0,0.03772,3e-05,6.3072]
[1779636681051,39.24,76384.92,0.0,0.03762,3e-05,6.29371]
[1779636686086,39.24,76383.41,0.0,0.03759,3e-05,6.28855]
[1779636692128,39.24,76381.46,0.0,0.03753,3e-05,6.27934]
[1779636697161,39.24,76379.62,0.0,0.03748,3e-05,6.27297]
[1779636702197,39.24,76378.73,0.0,0.03746,3e-05,6.2702]
[1779636707233,39.25,76376.82,0.0,0.03741,3e-05,6.26356]
[1779636712268,39.25,76377.63,0.0,0.03744,3e-05,6.26725]
[1779636719317,39.25,76377.78,0.0,0.03745,3e-05,6.26866]
[1779636724352,39.25,76379.05,0.0,0.03749,3e-05,6.27407]
[1779636731103,39.25,76378.61,0.0,0.03748,3e-05,6.27276]
[1779636737446,39.25,76379.18,0.0,0.0375,3e-05,6.27612]
[1779636742480,39.25,76379.41,0.0,0.03751,3e-05,6.27759]
[1779636747515,39.26,76378.75,0.0,0.0375,3e-05,6.27569]
[1779636752550,39.26,76379.26,0.0,0.03751,3e-05,6.2757]
[1779636759600,39.26,76382.05,0.0,0.03759,3e-05,6.287]
[1779636764636,39.26,76384.89,0.0,0.03767,3e-05,6.29828]
[1779636769923,39.26,76388.33,0.0,0.03776,3e-05,6.31166]
[1779636775714,39.26,76399.03,0.0,0.03806,3e-05,6.35277]
[1779636781760,39.26,76401.36,0.0,0.03812,3e-05,6.36184]
[1779636786792,39.26,76402.97,0.0,0.03817,3e-05,6.36814]
[1779636791828,39.26,76396.78,0.0,0.038,3e-05,6.34463]
[1779636796863,39.26,76388.23,0.0,0.03777,3e-05,6.31259]
[1779636802905,39.26,76385.03,0.0,0.03769,3e-05,6.30128]
[1779636807940,39.26,76381.98,0.0,0.03761,3e-05,6.2903]
[1779636812974,39.27,76378.56,0.0,0.03751,3e-05,6.27543]
[1779636819016,39.27,76377.99,0.0,0.0375,3e-05,6.27409]
[1779636824054,39.27,76377.68,0.0,0.03749,3e-05,6.27358]
[1779636829089,39.27,76374.08,0.0,0.0374,3e-05,6.26065]
[1779636834126,39.27,76373.03,0.0,0.03738,3e-05,6.25745]
[1779636839162,39.27,76372.96,0.0,0.03738,3e-05,6.25797]
[1779636844197,39.27,76363.52,0.0,0.03714,3e-05,6.2232]
[1779636849233,39.28,76365.36,0.0,0.03719,3e-05,6.2312]
[1779636854267,39.28,76366.67,0.0,0.03724,3e-05,6.23718]
[1779636859302,39.28,76370.06,0.0,0.03733,3e-05,6.251]
[1779636864753,39.28,76370.25,0.0,0.03735,3e-05,6.25264]
[1779636870378,39.28,76370.25,0.0,0.03735,3e-05,6.25374]
[1779636875416,39.29,76366.02,0.0,0.03723,3e-05,6.23625]
[1779636880461,39.29,76365.11,0.0,0.03722,3e-05,6.23389]
[1779636885494,39.29,76359.86,0.0,0.03708,3e-05,6.21534]
[1779636891976,39.29,76361.95,0.0,0.03715,3e-05,6.2242]
[1779636897579,39.3,76355.61,0.0,0.03699,3e-05,6.20231]
[1779636902615,39.3,76352.97,0.0,0.03693,3e-05,6.19371]
[1779636907649,39.3,76351.23,0.0,0.03689,3e-05,6.18854]
[1779636913693,39.31,76349.79,0.0,0.03687,3e-05,6.18483]
[1779636918725,39.31,76350.13,0.0,0.03689,3e-05,6.18749]
[1779636925175,39.31,76348.46,0.0,0.03686,3e-05,6.18317]
[1779636930814,39.31,76348.2,0.0,0.03686,3e-05,6.1836]
[1779636935846,39.32,76341.08,0.0,0.03667,3e-05,6.1559]
[1779636941887,39.32,76340.51,0.0,0.03667,3e-05,6.15575]
[1779636946922,39.32,76349.58,0.0,0.03692,3e-05,6.19133]
[1779636951958,39.33,76352.93,0.0,0.03702,3e-05,6.20518]
[1779636957102,39.33,76345.57,0.0,0.03683,3e-05,6.17874]
[1779636959024,39.33,76365.38,0.0,0.03737,3e-05,6.2541]
[1779636964045,39.33,76365.17,0.0,0.03737,3e-05,6.2542]
[1779636966060,39.33,76354.57,0.0,0.03709,3e-05,6.2149]
[1779636970090,39.34,76365.94,0.0,0.0374,3e-05,6.25861]
[1779636975525,39.34,76366.1,0.0,0.03741,3e-05,6.26008]
[1779636981167,39.33,76366.1,0.0,0.03739,3e-05,6.25747]
[1779636986203,39.33,76362.15,0.0,0.03727,3e-05,6.23991]
[1779636991237,39.32,76357.55,0.0,0.03711,3e-05,6.21756]
[1779636996272,39.32,76357.96,0.0,0.0371,3e-05,6.21682]
[1779637001307,39.31,76357.18,0.0,0.03707,3e-05,6.21162]
[1779637006342,39.31,76356.9,0.0,0.03704,3e-05,6.20832]
[1779637011378,39.3,76358.9,0.0,0.03708,3e-05,6.21371]
[1779637016413,39.3,76359.41,0.0,0.03708,3e-05,6.21343]
[1779637021452,39.3,76359.08,0.0,0.03705,3e-05,6.20998]
[1779637026488,39.29,76358.84,0.0,0.03703,3e-05,6.20685]
[1779637031523,39.29,76358.48,0.0,0.03701,3e-05,6.20332]
[1779637036559,39.28,76360.56,0.0,0.03705,3e-05,6.209]
[1779637041594,39.28,76363.71,0.0,0.03711,3e-05,6.21863]
[1779637048642,39.27,76363.0,0.0,0.03707,3e-05,6.2127]
[1779637054684,39.27,76361.38,0.0,0.03699,3e-05,6.20139]
[1779637060727,39.26,76362.86,0.0,0.03701,3e-05,6.20433]
[1779637066168,39.26,76364.96,0.0,0.03705,3e-05,6.20956]
[1779637071804,39.25,76362.32,0.0,0.03696,3e-05,6.1974]
[1779637073818,39.25,76372.19,0.0,0.03722,3e-05,6.23367]
[1779637079861,39.24,76374.55,0.0,0.03726,3e-05,6.23948]
[1779637084896,39.24,76369.15,0.0,0.0371,3e-05,6.21651]
[1779637091043,39.24,76368.66,0.0,0.03707,3e-05,6.2127]
[1779637096379,39.23,76366.6,0.0,0.03699,3e-05,6.2011]
[1779637103023,39.22,76365.06,0.0,0.03693,3e-05,6.19263]
[1779637108058,39.22,76366.5,0.0,0.03695,3e-05,6.19583]
[1779637113094,39.21,76365.99,0.0,0.03691,3e-05,6.18923]
[1779637120144,39.21,76373.71,0.0,0.03709,3e-05,6.21513]
[1779637127191,39.2,76373.31,0.0,0.03706,3e-05,6.21036]
[1779637133234,39.2,76372.31,0.0,0.03701,3e-05,6.20337]
[1779637138268,39.19,76372.46,0.0,0.03699,3e-05,6.20165]
[1779637143303,39.19,76373.8,0.0,0.03701,3e-05,6.20443]
[1779637150587,39.18,76374.01,0.0,0.03701,3e-05,6.20383]
[1779637157404,39.17,76373.71,0.0,0.03696,3e-05,6.19766]
[1779637166466,39.17,76372.74,0.0,0.03691,3e-05,6.18999]
[1779637171501,39.16,76367.21,0.0,0.03673,3e-05,6.16463]
[1779637176541,39.16,76367.59,0.0,0.03673,3e-05,6.1641]
[1779637182583,39.15,76367.61,0.0,0.03671,3e-05,6.1619]
[1779637188624,39.15,76368.08,0.0,0.03671,3e-05,6.16147]
[1779637193660,39.15,76368.39,0.0,0.0367,3e-05,6.16086]
[1779637198697,39.14,76370.56,0.0,0.03675,3e-05,6.16725]
[1779637203734,39.14,76370.69,0.0,0.03674,3e-05,6.16599]
[1779637208767,39.14,76368.9,0.0,0.03668,3e-05,6.15761]
[1779637213803,39.13,76370.47,0.0,0.03671,3e-05,6.16189]
[1779637220853,39.13,76371.25,0.0,0.03671,3e-05,6.16254]
[1779637225889,39.13,76370.83,0.0,0.03669,3e-05,6.15936]
[1779637231930,39.12,76370.13,0.0,0.03664,3e-05,6.15239]
[1779637237363,39.12,76370.88,0.0,0.03665,3e-05,6.15342]
[1779637247433,39.11,76371.38,0.0,0.03664,3e-05,6.15238]
[1779637254094,39.11,76371.43,0.0,0.03663,3e-05,6.15087]
[1779637259131,39.11,76371.4,0.0,0.03662,3e-05,6.14937]
[1779637264172,39.11,76372.07,0.0,0.03663,3e-05,6.15051]
[1779637275240,39.1,76375.69,0.0,0.0367,3e-05,6.1609]
[1779637282290,39.09,76375.12,0.0,0.03667,3e-05,6.15672]
[1779637287324,39.09,76374.77,0.0,0.03665,3e-05,6.15397]
[1779637292360,39.09,76373.83,0.0,0.0366,3e-05,6.14654]
[1779637297785,39.09,76374.16,0.0,0.0366,3e-05,6.14613]
[1779637304445,39.08,76374.1,0.0,0.03659,3e-05,6.14396]
[1779637309481,39.08,76369.0,0.0,0.03644,3e-05,6.12374]
[1779637315528,39.08,76359.65,0.0,0.03618,3e-05,6.08727]
[1779637320577,39.08,76358.8,0.0,0.03615,3e-05,6.08315]
[1779637323667,39.07,76359.34,0.0,0.03616,3e-05,6.08478]
[1779637323738,39.07,76359.05,0.0,0.03615,3e-05,6.08351]
[1779637324592,39.07,76357.66,0.0,0.03612,3e-05,6.07813]
[1779637325593,39.07,76357.66,0.0,0.03612,3e-05,6.07813]
[1779637325661,39.07,76354.5,0.0,0.03603,3e-05,6.06617]
[1779637332649,39.07,76353.08,0.0,0.03596,3e-05,6.05675]
[1779637337684,39.06,76354.61,0.0,0.03598,3e-05,6.0587]
[1779637338232,39.06,76354.61,0.0,0.03598,3e-05,6.0587]
[1779637340945,39.05,76354.08,0.0,0.03595,3e-05,6.05449]
[1779637341713,39.05,76353.19,0.0,0.03592,3e-05,6.05044]
[1779637342488,39.05,76353.19,0.0,0.03592,3e-05,6.05044]
[1779637342720,39.05,76353.02,0.0,0.03591,3e-05,6.04907]
[1779637344915,39.05,76352.36,0.0,0.03588,3e-05,6.04515]
[1779637351782,39.05,76351.43,0.0,0.03584,3e-05,6.0383]
[1779637358208,39.04,76348.94,0.0,0.03576,3e-05,6.02834]
[1779637363867,39.04,76349.16,0.0,0.03577,3e-05,6.02842]
[1779637369909,39.04,76349.74,0.0,0.03577,3e-05,6.02981]
[1779637374943,39.04,76348.36,0.0,0.03573,3e-05,6.02408]
[1779637379979,39.04,76347.1,0.0,0.0357,3e-05,6.01882]
[1779637385016,39.04,76347.88,0.0,0.03571,3e-05,6.02115]
[1779637390459,39.04,76347.73,0.0,0.03571,3e-05,6.02024]
[1779637396090,39.04,76347.38,0.0,0.03569,3e-05,6.01801]
[1779637399644,39.04,76347.28,0.0,0.03569,3e-05,6.01742]
[1779637399666,39.04,76346.66,0.0,0.03567,3e-05,6.01489]
[1779637405154,39.03,76344.9,0.0,0.0356,3e-05,6.00491]
[1779637415225,39.02,76344.28,0.0,0.03552,3e-05,5.99335]
[1779637417925,39.02,76344.28,0.0,0.03552,3e-05,5.99335]
[1779637424289,39.0,76340.97,0.0,0.03539,3e-05,5.97515]
[1779637429323,39.0,76341.32,0.0,0.03537,3e-05,5.97317]
[1779637435367,38.99,76341.83,0.0,0.03536,3e-05,5.97116]
[1779637442415,38.98,76341.58,0.0,0.03532,3e-05,5.96575]
[1779637447450,38.97,76340.46,0.0,0.03527,3e-05,5.95845]
[1779637452486,38.97,76350.12,0.0,0.03551,3e-05,5.99203]
[1779637457502,38.97,76353.3,0.0,0.03558,3e-05,6.00282]
[1779637463563,38.97,76358.19,0.0,0.0357,3e-05,6.02015]
[1779637469604,38.97,76360.98,0.0,0.03577,3e-05,6.02985]
[1779637474643,38.96,76364.49,0.0,0.03585,3e-05,6.03992]
[1779637480686,38.96,76365.16,0.0,0.03586,3e-05,6.04173]
[1779637486727,38.96,76366.52,0.0,0.03589,3e-05,6.04616]
[1779637492770,38.96,76367.9,0.0,0.03592,3e-05,6.0506]
[1779637497805,38.95,76369.71,0.0,0.03595,3e-05,6.05435]
[1779637505292,38.95,76369.95,0.0,0.03593,3e-05,6.05237]
[1779637513917,38.93,76371.0,0.0,0.0359,3e-05,6.04772]
[1779637519335,38.93,76372.07,0.0,0.0359,3e-05,6.04815]
[1779637524994,38.92,76372.63,0.0,0.03589,3e-05,6.04603]
[1779637531035,38.91,76372.61,0.0,0.03584,3e-05,6.03933]
[1779637536071,38.9,76373.14,0.0,0.03583,3e-05,6.03784]
[1779637542113,38.89,76373.25,0.0,0.0358,3e-05,6.03412]
[1779637547149,38.89,76372.93,0.0,0.03577,3e-05,6.02953]
[1779637553190,38.88,76369.79,0.0,0.03566,3e-05,6.01395]
[1779637559620,38.87,76363.27,0.0,0.03546,3e-05,5.98616]
[1779637564646,38.87,76356.91,0.0,0.03528,3e-05,5.95978]
[1779637569690,38.86,76351.35,0.0,0.03511,3e-05,5.93658]
[1779637576353,38.86,76346.97,0.0,0.03497,3e-05,5.91687]
[1779637581390,38.85,76342.93,0.0,0.03485,3e-05,5.89957]
[1779637583401,38.85,76332.55,0.0,0.03458,3e-05,5.86059]
[1779637588437,38.84,76328.65,0.0,0.03446,3e-05,5.84432]
[1779637599903,38.83,76326.98,0.0,0.03437,3e-05,5.83073]
[1779637605555,38.83,76321.66,0.0,0.03422,3e-05,5.80926]
[1779637610591,38.83,76320.75,0.0,0.03418,3e-05,5.80382]
[1779637615626,38.82,76319.64,0.0,0.03414,3e-05,5.79765]
[1779637620662,38.82,76316.34,0.0,0.03404,3e-05,5.78352]
[1779637622378,38.82,76315.74,0.0,0.03402,3e-05,5.78091]
[1779637625026,38.81,76330.32,0.0,0.03438,3e-05,5.83206]
[1779637630733,38.81,76332.87,0.0,0.03442,3e-05,5.83884]
[1779637635862,38.8,76334.92,0.0,0.03446,3e-05,5.84384]
[1779637641809,38.8,76341.55,0.0,0.03461,3e-05,5.86516]
[1779637646845,38.79,76342.44,0.0,0.03461,3e-05,5.86555]
[1779637651880,38.79,76346.3,0.0,0.03468,3e-05,5.87492]
[1779637655289,38.79,76352.27,0.0,0.03483,3e-05,5.89591]
[1779637655292,38.79,76352.27,0.0,0.03483,3e-05,5.89591]
[1779637655383,38.79,76352.27,0.0,0.03483,3e-05,5.89591]
[1779637655908,38.78,76355.47,0.0,0.0349,3e-05,5.90672]
[1779637657701,38.78,76357.23,0.0,0.03495,3e-05,5.91272]
[1779637657922,38.78,76358.23,0.0,0.03497,3e-05,5.91592]
[1779637662957,38.78,76359.59,0.0,0.03499,3e-05,5.91852]
[1779637667999,38.77,76359.65,0.0,0.03497,3e-05,5.91637]
[1779637679074,38.76,76359.79,0.0,0.03494,3e-05,5.91182]
[1779637684121,38.76,76368.3,0.0,0.03514,3e-05,5.94091]
[1779637685206,38.76,76368.8,0.0,0.03515,3e-05,5.94227]
[1779637685777,38.76,76370.95,0.0,0.03521,3e-05,5.95023]
[1779637692167,38.75,76371.64,0.0,0.0352,3e-05,5.94935]
[1779637698209,38.75,76375.07,0.0,0.03527,3e-05,5.95917]
[1779637700635,38.74,76376.06,0.0,0.03529,3e-05,5.96235]
[1779637700667,38.74,76376.06,0.0,0.03529,3e-05,5.96235]
[1779637700670,38.74,76378.72,0.0,0.03536,3e-05,5.97173]
[1779637702639,38.74,76378.72,0.0,0.03536,3e-05,5.97123]
[1779637702774,38.74,76379.26,0.0,0.03537,3e-05,5.97273]
[1779637709286,38.73,76380.29,0.0,0.03537,3e-05,5.97301]
[1779637713250,38.73,76374.49,0.0,0.03519,3e-05,5.94764]
[1779637713415,38.73,76374.49,0.0,0.03519,3e-05,5.94764]
[1779637713417,38.73,76374.49,0.0,0.03519,3e-05,5.94764]
[1779637713487,38.73,76373.6,0.0,0.03516,3e-05,5.94389]
[1779637719355,38.73,76374.73,0.0,0.03518,3e-05,5.9454]
[1779637724391,38.72,76374.7,0.0,0.03516,3e-05,5.94304]
[1779637730543,38.72,76374.99,0.0,0.03516,3e-05,5.94277]
[1779637736475,38.71,76371.49,0.0,0.03504,3e-05,5.92583]
[1779637741510,38.71,76369.87,0.0,0.03498,3e-05,5.9178]
[1779637746545,38.7,76371.37,0.0,0.035,3e-05,5.92134]
[1779637752587,38.7,76372.06,0.0,0.035,3e-05,5.92149]
[1779637754681,38.7,76373.0,0.0,0.03503,3e-05,5.92457]
[1779637754796,38.7,76373.0,0.0,0.03503,3e-05,5.92457]
[1779637754882,38.7,76372.91,0.0,0.03502,3e-05,5.92383]
[1779637761038,38.69,76372.12,0.0,0.03498,3e-05,5.91812]
[1779637766685,38.69,76371.93,0.0,0.03496,3e-05,5.91547]
[1779637770675,38.69,76371.56,0.0,0.03495,3e-05,5.91371]
[1779637770774,38.69,76371.56,0.0,0.03495,3e-05,5.91371]
[1779637770858,38.68,76375.97,0.0,0.03506,3e-05,5.92885]
[1779637774422,38.68,76376.2,0.0,0.03504,3e-05,5.92604]
[1779637774550,38.68,76376.2,0.0,0.03504,3e-05,5.92604]
[1779637774741,38.68,76375.79,0.0,0.03503,3e-05,5.92412]
[1779637779777,38.68,76375.88,0.0,0.03501,3e-05,5.9224]
[1779637781891,38.68,76380.19,0.0,0.03512,3e-05,5.93751]
[1779637782045,38.68,76380.19,0.0,0.03512,3e-05,5.93751]
[1779637782144,38.67,76380.63,0.0,0.03513,3e-05,5.9387]
[1779637784179,38.67,76380.44,0.0,0.03512,3e-05,5.938]
[1779637784182,38.67,76380.44,0.0,0.03512,3e-05,5.938]
[1779637784814,38.67,76388.48,0.0,0.03533,3e-05,5.96692]
[1779637785443,38.67,76388.48,0.0,0.03533,3e-05,5.96692]
[1779637785518,38.67,76388.48,0.0,0.03533,3e-05,5.96692]
[1779637785589,38.67,76388.19,0.0,0.03532,3e-05,5.96536]
[1779637790857,38.67,76385.79,0.0,0.03524,3e-05,5.95403]
[1779637792409,38.67,76385.67,0.0,0.03523,3e-05,5.95312]
[1779637792520,38.67,76385.67,0.0,0.03523,3e-05,5.95312]
[1779637792872,38.67,76383.54,0.0,0.03517,3e-05,5.94474]
[1779637796413,38.66,76385.51,0.0,0.03521,3e-05,5.95065]
[1779637796459,38.66,76385.51,0.0,0.03521,3e-05,5.95065]
[1779637796464,38.66,76385.13,0.0,0.0352,3e-05,5.94876]
[1779637801935,38.66,76384.21,0.0,0.03516,3e-05,5.943]
[1779637808986,38.65,76382.72,0.0,0.03509,3e-05,5.93421]
[1779637812030,38.65,76393.0,0.0,0.03535,3e-05,5.97098]
[1779637817049,38.64,76391.96,0.0,0.0353,3e-05,5.96396]
[1779637822081,38.64,76390.05,0.0,0.03523,3e-05,5.95423]
[1779637824859,38.63,76390.04,0.0,0.03523,3e-05,5.95313]
[1779637825054,38.63,76390.04,0.0,0.03523,3e-05,5.95313]
[1779637825142,38.63,76370.57,0.0,0.03472,3e-05,5.8811]
[1779637826947,38.63,76370.57,0.0,0.03471,3e-05,5.88057]
[1779637827249,38.63,76370.57,0.0,0.03471,3e-05,5.88057]
[1779637827116,38.63,76359.86,0.0,0.03443,3e-05,5.84068]
[1779637831440,38.63,76354.85,0.0,0.03428,3e-05,5.81816]
[1779637832152,38.63,76354.45,0.0,0.03427,3e-05,5.81639]
[1779637837189,38.63,76350.96,0.0,0.03417,3e-05,5.80213]
[1779637838389,38.63,76350.01,0.0,0.03414,3e-05,5.79838]
[1779637838451,38.63,76350.01,0.0,0.03414,3e-05,5.79838]
[1779637839202,38.62,76347.37,0.0,0.03407,3e-05,5.78851]
[1779637839390,38.62,76347.37,0.0,0.03407,3e-05,5.78851]
[1779637839587,38.62,76346.66,0.0,0.03405,3e-05,5.78592]
[1779637845244,38.62,76344.37,0.0,0.03399,3e-05,5.77632]
[1779637851674,38.62,76345.71,0.0,0.03401,3e-05,5.78003]
[1779637858332,38.62,76345.71,0.0,0.034,3e-05,5.77869]
[1779637863369,38.62,76350.01,0.0,0.0341,3e-05,5.7934]
[1779637866877,38.61,76341.74,0.0,0.03389,3e-05,5.76289]
[1779637866954,38.61,76341.86,0.0,0.03389,3e-05,5.76316]
[1779637873446,38.61,76337.82,0.0,0.03378,3e-05,5.74756]
[1779637881891,38.61,76335.67,0.0,0.03372,3e-05,5.73872]
[1779637887544,38.61,76336.98,0.0,0.03375,3e-05,5.74266]
[1779637892580,38.61,76337.01,0.0,0.03373,3e-05,5.73968]
[1779637896340,38.61,76338.96,0.0,0.03378,3e-05,5.74648]
[1779637896391,38.61,76339.44,0.0,0.03379,3e-05,5.74808]
[1779637896393,38.61,76339.44,0.0,0.03379,3e-05,5.74808]
[1779637896607,38.61,76340.62,0.0,0.03382,3e-05,5.75223]
[1779637898339,38.61,76340.62,0.0,0.03382,3e-05,5.75223]
[1779637898602,38.61,76341.45,0.0,0.03384,3e-05,5.75496]
[1779637900348,38.61,76341.45,0.0,0.03384,3e-05,5.75482]
[1779637900636,38.61,76342.05,0.0,0.03385,3e-05,5.75686]
[1779637905442,38.6,76338.83,0.0,0.03377,3e-05,5.74461]
[1779637908683,38.6,76329.31,0.0,0.03352,3e-05,5.70984]
[1779637914734,38.6,76325.27,0.0,0.03342,3e-05,5.69479]
[1779637917828,38.6,76324.89,0.0,0.03341,3e-05,5.69329]
[1779637920586,38.6,76325.21,0.0,0.03341,3e-05,5.69416]
[1779637922588,38.6,76325.49,0.0,0.03342,3e-05,5.69484]
[1779637922789,38.6,76325.49,0.0,0.03342,3e-05,5.69484]
[1779637927828,38.6,76323.2,0.0,0.03336,3e-05,5.68604]
[1779637931204,38.6,76313.13,0.0,0.0331,2e-05,5.64954]
[1779637936266,38.6,76304.05,0.0,0.03287,2e-05,5.61688]
[1779637940919,38.6,76290.92,0.0,0.03255,2e-05,5.57021]
[1779637945954,38.6,76291.92,0.0,0.03258,2e-05,5.57417]
[1779637950989,38.6,76301.39,0.0,0.03281,2e-05,5.6083]
[1779637956029,38.6,76306.1,0.0,0.03292,2e-05,5.62295]
[1779637961063,38.6,76303.13,0.0,0.03285,2e-05,5.61262]
[1779637966098,38.6,76306.94,0.0,0.03294,2e-05,5.62651]
[1779637971132,38.6,76306.97,0.0,0.03295,2e-05,5.62678]
[1779637977180,38.6,76304.37,0.0,0.03288,2e-05,5.61778]
[1779637982214,38.6,76305.63,0.0,0.03292,2e-05,5.62252]
[1779637987249,38.6,76311.0,0.0,0.03305,2e-05,5.64186]
[1779637992284,38.6,76310.67,0.0,0.03304,2e-05,5.64071]
[1779637997319,38.6,76310.7,0.0,0.03304,2e-05,5.64084]
[1779638002353,38.6,76308.83,0.0,0.033,2e-05,5.6342]
[1779638007389,38.6,76305.44,0.0,0.03291,2e-05,5.62209]
[1779638012424,38.6,76309.68,0.0,0.03301,2e-05,5.63486]
[1779638017458,38.6,76311.13,0.0,0.03304,2e-05,5.63995]
[1779638022877,38.6,76314.06,0.0,0.03311,2e-05,5.65034]
[1779638028535,38.6,76316.55,0.0,0.03318,3e-05,5.65911]
[1779638034577,38.6,76319.66,0.0,0.03325,3e-05,5.67002]
[1779638043019,38.6,76321.08,0.0,0.03328,3e-05,5.67475]
[1779638049682,38.6,76321.68,0.0,0.0333,3e-05,5.67659]
[1779638054718,38.6,76326.41,0.0,0.03341,3e-05,5.69334]
[1779638060760,38.6,76325.5,0.0,0.03339,3e-05,5.68955]
[1779638065811,38.6,76320.95,0.0,0.03327,3e-05,5.67295]
[1779638070848,38.6,76316.65,0.0,0.03316,3e-05,5.65738]
[1779638075882,38.6,76314.25,0.0,0.03309,2e-05,5.64638]
[1779638080917,38.6,76315.66,0.0,0.03313,3e-05,5.65149]
[1779638085952,38.6,76316.6,0.0,0.03315,3e-05,5.65489]
[1779638091993,38.6,76319.36,0.0,0.03322,3e-05,5.66477]
[1779638102065,38.6,76319.39,0.0,0.03322,3e-05,5.66481]
[1779638107100,38.6,76319.88,0.0,0.03323,3e-05,5.66651]
[1779638112135,38.6,76319.5,0.0,0.03322,3e-05,5.66506]
[1779638121198,38.6,76319.13,0.0,0.03321,3e-05,5.66359]
[1779638126234,38.6,76319.62,0.0,0.03322,3e-05,5.66526]
[1779638131268,38.6,76320.21,0.0,0.03322,3e-05,5.66491]
[1779638136305,38.6,76320.48,0.0,0.03323,3e-05,5.66581]
[1779638141339,38.6,76319.28,0.0,0.0332,3e-05,5.66144]
[1779638146375,38.6,76316.63,0.0,0.03313,3e-05,5.65187]
[1779638151416,38.6,76314.63,0.0,0.03308,2e-05,5.64474]
[1779638152417,38.6,76302.98,0.0,0.03279,2e-05,5.60309]
[1779638157452,38.6,76295.68,0.0,0.03262,2e-05,5.57762]
[1779638162487,38.6,76293.15,0.0,0.03256,2e-05,5.56919]
[1779638167523,38.6,76289.3,0.0,0.03247,2e-05,5.55609]
[1779638172558,38.6,76279.71,0.0,0.03224,2e-05,5.52281]
[1779638177595,38.6,76290.47,0.0,0.0325,2e-05,5.56168]
[1779638184011,38.61,76293.62,0.0,0.03259,2e-05,5.5733]
[1779638189680,38.61,76294.86,0.0,0.03262,2e-05,5.57812]
[1779638194714,38.61,76295.34,0.0,0.03262,2e-05,5.5778]
[1779638199749,38.61,76296.07,0.0,0.03264,2e-05,5.58073]
[1779638204783,38.61,76297.0,0.0,0.03267,2e-05,5.58436]
[1779638209819,38.61,76295.35,0.0,0.03263,2e-05,5.57882]
[1779638217874,38.61,76298.28,0.0,0.0327,2e-05,5.58965]
[1779638224321,38.61,76299.12,0.0,0.03273,2e-05,5.59286]
[1779638230449,38.61,76299.26,0.0,0.03273,2e-05,5.59354]
[1779638236001,38.61,76299.36,0.0,0.03273,2e-05,5.59413]
[1779638240514,38.61,76298.96,0.0,0.03272,2e-05,5.59279]
[1779638240590,38.61,76298.96,0.0,0.03272,2e-05,5.59279]
[1779638240576,38.61,76299.19,0.0,0.03273,2e-05,5.59374]
[1779638241516,38.61,76299.19,0.0,0.03273,2e-05,5.59374]
[1779638241537,38.61,76299.13,0.0,0.03273,2e-05,5.5936]
[1779638248586,38.61,76296.67,0.0,0.03267,2e-05,5.5851]
[1779638254533,38.61,76294.06,0.0,0.0326,2e-05,5.57466]
[1779638260175,38.62,76302.26,0.0,0.03281,2e-05,5.60456]
[1779638265209,38.62,76304.55,0.0,0.03287,2e-05,5.61316]
[1779638270244,38.62,76303.31,0.0,0.03284,2e-05,5.60915]
[1779638275279,38.62,76302.5,0.0,0.03283,2e-05,5.60669]
[1779638281320,38.62,76297.82,0.0,0.03271,2e-05,5.59062]
[1779638286358,38.62,76292.61,0.0,0.03259,2e-05,5.5727]
[1779638291391,38.62,76291.85,0.0,0.03258,2e-05,5.57071]
[1779638295728,38.62,76293.24,0.0,0.03261,2e-05,5.57607]
[1779638305489,38.63,76288.63,0.0,0.03251,2e-05,5.56151]
[1779638310524,38.63,76290.24,0.0,0.03256,2e-05,5.56805]
[1779638315559,38.63,76286.46,0.0,0.03246,2e-05,5.55311]
[1779638320595,38.63,76279.06,0.0,0.03228,2e-05,5.52822]
[1779638325629,38.63,76278.08,0.0,0.03227,2e-05,5.52594]
[1779638330664,38.64,76280.52,0.0,0.03234,2e-05,5.53574]
[1779638335700,38.64,76278.18,0.0,0.03229,2e-05,5.5286]
[1779638340735,38.64,76286.12,0.0,0.03249,2e-05,5.5578]
[1779638345770,38.64,76285.8,0.0,0.03249,2e-05,5.55759]
[1779638350804,38.65,76284.8,0.0,0.03247,2e-05,5.55496]
[1779638356847,38.65,76285.3,0.0,0.03249,2e-05,5.5578]
[1779638365308,38.65,76291.32,0.0,0.03265,2e-05,5.58045]
[1779638371952,38.65,76292.87,0.0,0.03268,2e-05,5.58459]
[1779638377992,38.65,76293.89,0.0,0.03271,2e-05,5.58902]
[1779638384037,38.66,76294.48,0.0,0.03273,2e-05,5.59189]
[1779638389071,38.66,76295.44,0.0,0.03276,2e-05,5.59593]
[1779638395518,38.66,76295.59,0.0,0.03277,2e-05,5.59722]
[1779638398089,38.66,76295.59,0.0,0.03277,2e-05,5.59735]
[1779638398164,38.66,76295.59,0.0,0.03277,2e-05,5.59735]
[1779638398165,38.66,76295.59,0.0,0.03277,2e-05,5.59735]
[1779638398221,38.66,76296.2,0.0,0.03279,2e-05,5.59978]
[1779638400090,38.66,76296.2,0.0,0.03279,2e-05,5.59991]
[1779638400736,38.66,76296.2,0.0,0.03279,2e-05,5.59991]
[1779638400743,38.66,76295.62,0.0,0.03277,2e-05,5.59797]
[1779638402817,38.66,76295.62,0.0,0.03278,2e-05,5.59811]
[1779638403175,38.66,76299.9,0.0,0.03288,2e-05,5.6136]
[1779638405757,38.66,76299.46,0.0,0.03287,2e-05,5.61213]
[1779638405836,38.66,76299.46,0.0,0.03287,2e-05,5.61213]
[1779638405800,38.66,76296.52,0.0,0.0328,2e-05,5.60186]
[1779638411232,38.66,76295.72,0.0,0.03279,2e-05,5.59962]
[1779638416269,38.66,76303.05,0.0,0.03297,2e-05,5.62631]
[1779638422309,38.66,76302.9,0.0,0.03297,2e-05,5.62617]
[1779638428351,38.66,76305.59,0.0,0.03304,2e-05,5.63612]
[1779638430101,38.66,76304.93,0.0,0.03302,2e-05,5.63381]
[1779638430193,38.66,76304.93,0.0,0.03302,2e-05,5.63381]
[1779638430221,38.66,76303.93,0.0,0.033,2e-05,5.63027]
[1779638432187,38.66,76303.93,0.0,0.033,2e-05,5.63032]
[1779638432414,38.66,76303.7,0.0,0.03298,2e-05,5.62718]
[1779638434128,38.66,76303.7,0.0,0.03298,2e-05,5.62722]
[1779638434398,38.66,76303.86,0.0,0.03299,2e-05,5.62784]
[1779638439435,38.67,76304.15,0.0,0.033,2e-05,5.62912]
[1779638444471,38.67,76302.95,0.0,0.03297,2e-05,5.62506]
[1779638450515,38.67,76301.97,0.0,0.03294,2e-05,5.62187]
[1779638455548,38.67,76302.19,0.0,0.03295,2e-05,5.62293]
[1779638460585,38.67,76301.78,0.0,0.03294,2e-05,5.62174]
[1779638465620,38.67,76299.12,0.0,0.03288,2e-05,5.61259]
[1779638470654,38.67,76301.42,0.0,0.03294,2e-05,5.62124]
[1779638475689,38.67,76301.63,0.0,0.03295,2e-05,5.62232]
[1779638481731,38.67,76301.96,0.0,0.03296,2e-05,5.62386]
[1779638486765,38.67,76301.43,0.0,0.03295,2e-05,5.6223]
[1779638491801,38.67,76301.57,0.0,0.03294,2e-05,5.62067]
[1779638499859,38.67,76300.28,0.0,0.03291,2e-05,5.6165]
[1779638505901,38.67,76300.42,0.0,0.03292,2e-05,5.6173]
[1779638510936,38.67,76300.8,0.0,0.03293,2e-05,5.61889]
[1779638516374,38.67,76300.54,0.0,0.03292,2e-05,5.61817]
[1779638522013,38.67,76299.2,0.0,0.03289,2e-05,5.61364]
[1779638536516,38.68,76299.09,0.0,0.03289,2e-05,5.61385]
[1779638542152,38.68,76299.09,0.0,0.03289,2e-05,5.6141]
[1779638551216,38.68,76298.94,0.0,0.03288,2e-05,5.61157]
[1779638556656,38.68,76298.5,0.0,0.03287,2e-05,5.61021]
[1779638562295,38.68,76301.69,0.0,0.03295,2e-05,5.62182]
[1779638568336,38.68,76301.3,0.0,0.03294,2e-05,5.62056]
[1779638573372,38.68,76300.61,0.0,0.03293,2e-05,5.6182]
[1779638580236,38.68,76300.41,0.0,0.03292,2e-05,5.61757]
[1779638586867,38.68,76299.68,0.0,0.03291,2e-05,5.61516]
[1779638592476,38.68,76299.48,0.0,0.0329,2e-05,5.6145]
[1779638597540,38.68,76300.52,0.0,0.03293,2e-05,5.61829]
[1779638602579,38.68,76299.83,0.0,0.03291,2e-05,5.6159]
[1779638606452,38.68,76305.61,0.0,0.03306,2e-05,5.63659]
[1779638607016,38.68,76314.76,0.0,0.03328,3e-05,5.66939]
[1779638608263,38.68,76315.71,0.0,0.03331,3e-05,5.67279]
[1779638608283,38.68,76315.71,0.0,0.03331,3e-05,5.67279]
[1779638608638,38.68,76380.61,0.0,0.03496,3e-05,5.90874]
[1779638609948,38.68,76404.08,0.0,0.03558,3e-05,5.99528]
[1779638613677,38.68,76392.0,0.0,0.03524,3e-05,5.94798]
[1779638615317,38.68,76386.61,0.0,0.0351,3e-05,5.92806]
[1779638615689,38.68,76384.2,0.0,0.03504,3e-05,5.91921]
[1779638620734,38.68,76383.2,0.0,0.03502,3e-05,5.91598]
[1779638625781,38.68,76383.94,0.0,0.03504,3e-05,5.91914]
[1779638630816,38.68,76380.9,0.0,0.03497,3e-05,5.90849]
[1779638635852,38.68,76377.01,0.0,0.03487,3e-05,5.89477]
[1779638640888,38.68,76380.59,0.0,0.03497,3e-05,5.90879]
[1779638645925,38.68,76387.11,0.0,0.03513,3e-05,5.93157]
[1779638650957,38.68,76389.47,0.0,0.03518,3e-05,5.93841]
[1779638655995,38.67,76393.49,0.0,0.03527,3e-05,5.95132]
[1779638661036,38.67,76405.92,0.0,0.03558,3e-05,5.99543]
[1779638666076,38.67,76409.41,0.0,0.03566,3e-05,6.00686]
[1779638671106,38.67,76408.78,0.0,0.03563,3e-05,6.00184]
[1779638676141,38.66,76407.95,0.0,0.03561,3e-05,5.99858]
[1779638681175,38.66,76409.82,0.0,0.03565,3e-05,6.00541]
[1779638685946,38.66,76410.9,0.0,0.03568,3e-05,6.00931]
[1779638686000,38.66,76411.18,0.0,0.03569,3e-05,6.01029]
[1779638686178,38.66,76411.18,0.0,0.03569,3e-05,6.01029]
[1779638686217,38.66,76411.18,0.0,0.03569,3e-05,6.01029]
[1779638687944,38.66,76411.18,0.0,0.03569,3e-05,6.01029]
[1779638688044,38.66,76422.32,0.0,0.03598,3e-05,6.05187]
[1779638694189,38.66,76425.88,0.0,0.03607,3e-05,6.06454]
[1779638694598,38.66,76434.71,0.0,0.03631,3e-05,6.09762]
[1779638694604,38.66,76450.99,0.0,0.03675,3e-05,6.15908]
[1779638696313,38.66,76450.99,0.0,0.03675,3e-05,6.15908]
[1779638696315,38.66,76450.99,0.0,0.03675,3e-05,6.15908]
[1779638696374,38.66,76502.02,0.0,0.03815,3e-05,6.35439]
[1779638699049,38.66,76495.17,0.0,0.03795,3e-05,6.3272]
[1779638699379,38.66,76488.74,0.0,0.03777,3e-05,6.30233]
[1779638699407,38.66,76482.53,0.0,0.03759,3e-05,6.27726]
[1779638701978,38.66,76482.53,0.0,0.03759,3e-05,6.27676]
[1779638702165,38.65,76476.88,0.0,0.03743,3e-05,6.25454]
[1779638707759,38.65,76482.18,0.0,0.03756,3e-05,6.27217]
[1779638712546,38.65,76489.98,0.0,0.03776,3e-05,6.30024]
[1779638712577,38.64,76496.38,0.0,0.03793,3e-05,6.32446]
[1779638714552,38.64,76496.38,0.0,0.03793,3e-05,6.32389]
[1779638714640,38.64,76492.71,0.0,0.03782,3e-05,6.3091]
[1779638720482,38.64,76487.42,0.0,0.03765,3e-05,6.28543]
[1779638725898,38.63,76487.73,0.0,0.03764,3e-05,6.28451]
[1779638725966,38.63,76501.21,0.0,0.03801,3e-05,6.33608]
[1779638731558,38.62,76502.52,0.0,0.03801,3e-05,6.33498]
[1779638736281,38.62,76497.09,0.0,0.03784,3e-05,6.31149]
[1779638736825,38.62,76497.09,0.0,0.03784,3e-05,6.31149]
[1779638738923,38.62,76504.12,0.0,0.03803,3e-05,6.33757]
[1779638738981,38.62,76509.87,0.0,0.03818,3e-05,6.3593]
[1779638743646,38.61,76521.87,0.0,0.0385,3e-05,6.40272]
[1779638747875,38.61,76527.16,0.0,0.03863,3e-05,6.42119]
[1779638747978,38.61,76527.16,0.0,0.03863,3e-05,6.42119]
[1779638748048,38.6,76530.98,0.0,0.03873,3e-05,6.43542]
[1779638749701,38.6,76542.18,0.0,0.03904,3e-05,6.47786]
[1779638750722,38.6,76542.18,0.0,0.03904,3e-05,6.47786]
[1779638751124,38.6,76542.18,0.0,0.03904,3e-05,6.47786]
[1779638751182,38.6,76540.29,0.0,0.03898,3e-05,6.46955]
[1779638755742,38.59,76555.69,0.0,0.03939,3e-05,6.52609]
[1779638758460,38.59,76563.81,0.0,0.03961,3e-05,6.55638]
[1779638758537,38.59,76563.81,0.0,0.03961,3e-05,6.55638]
[1779638758773,38.59,76564.38,0.0,0.03962,3e-05,6.55769]
[1779638759774,38.58,76583.74,0.0,0.04017,3e-05,6.63388]
[1779638760780,38.58,76598.63,0.0,0.04061,3e-05,6.6937]
[1779638761670,38.58,76598.63,0.0,0.04061,3e-05,6.6937]
[1779638761815,38.56,76598.59,0.0,0.04051,3e-05,6.68089]
[1779638765836,38.55,76587.22,0.0,0.04015,3e-05,6.63094]
[1779638767729,38.55,76589.75,0.0,0.04021,3e-05,6.64003]
[1779638767763,38.55,76589.75,0.0,0.04021,3e-05,6.64003]
[1779638768222,38.55,76593.13,0.0,0.04031,3e-05,6.65254]
[1779638773895,38.54,76590.28,0.0,0.04017,3e-05,6.63483]
[1779638778938,38.53,76585.42,0.0,0.04,3e-05,6.61032]
[1779638780702,38.53,76578.92,0.0,0.0398,3e-05,6.58341]
[1779638780948,38.52,76579.47,0.0,0.03981,3e-05,6.58467]
[1779638781743,38.52,76579.47,0.0,0.03981,3e-05,6.58467]
[1779638781954,38.52,76574.34,0.0,0.03965,3e-05,6.56332]
[1779638785983,38.52,76563.58,0.0,0.03932,3e-05,6.51716]
[1779638791023,38.51,76551.47,0.0,0.03893,3e-05,6.46273]
[1779638795057,38.5,76540.26,0.0,0.03859,3e-05,6.41589]
[1779638797070,38.5,76528.9,0.0,0.03825,3e-05,6.36969]
[1779638799664,38.5,76526.96,0.0,0.03818,3e-05,6.36008]
[1779638799993,38.5,76526.96,0.0,0.03818,3e-05,6.36008]
[1779638800113,38.49,76525.72,0.0,0.03814,3e-05,6.35423]
[1779638800572,38.49,76525.72,0.0,0.03814,3e-05,6.35423]
[1779638801106,38.49,76490.12,0.0,0.03714,3e-05,6.2154]
[1779638802106,38.49,76476.41,0.0,0.03676,3e-05,6.16209]
[1779638803098,38.49,76476.41,0.0,0.03676,3e-05,6.16209]
[1779638803119,38.49,76472.1,0.0,0.03664,3e-05,6.14494]
[1779638804727,38.49,76472.03,0.0,0.03663,3e-05,6.14399]
[1779638804791,38.49,76472.03,0.0,0.03663,3e-05,6.14399]
[1779638805189,38.49,76471.74,0.0,0.03662,3e-05,6.14222]
[1779638810254,38.48,76464.32,0.0,0.0364,3e-05,6.11072]
[1779638816206,38.47,76463.52,0.0,0.03635,3e-05,6.10398]
[1779638821246,38.47,76468.05,0.0,0.03645,3e-05,6.11804]
[1779638824348,38.46,76474.69,0.0,0.03661,3e-05,6.14134]
[1779638824393,38.46,76474.69,0.0,0.03661,3e-05,6.14134]
[1779638825274,38.46,76482.77,0.0,0.03683,3e-05,6.17152]
[1779638826350,38.46,76482.87,0.0,0.03683,3e-05,6.1716]
[1779638826393,38.46,76482.87,0.0,0.03683,3e-05,6.1716]
[1779638827287,38.46,76484.89,0.0,0.03688,3e-05,6.17904]
[1779638829303,38.46,76497.87,0.0,0.03723,3e-05,6.22824]
[1779638830158,38.46,76497.87,0.0,0.03723,3e-05,6.22824]
[1779638830317,38.46,76502.55,0.0,0.03736,3e-05,6.2459]
[1779638833066,38.46,76506.81,0.0,0.03747,3e-05,6.26149]
[1779638833330,38.46,76505.82,0.0,0.03744,3e-05,6.25723]
[1779638838726,38.45,76505.1,0.0,0.03741,3e-05,6.25235]
[1779638844407,38.45,76502.14,0.0,0.03731,3e-05,6.23847]
[1779638849443,38.44,76501.03,0.0,0.03725,3e-05,6.2309]
[1779638854479,38.43,76500.7,0.0,0.0372,3e-05,6.22301]
[1779638859514,38.43,76497.22,0.0,0.03707,3e-05,6.20563]
[1779638864548,38.42,76503.65,0.0,0.03722,3e-05,6.22637]
[1779638869584,38.41,76502.68,0.0,0.03717,3e-05,6.21944]
[1779638874620,38.41,76498.64,0.0,0.03705,3e-05,6.2022]
[1779638879654,38.41,76493.68,0.0,0.0369,3e-05,6.18124]
[1779638884929,38.4,76491.99,0.0,0.03683,3e-05,6.17189]
[1779638885059,38.4,76486.88,0.0,0.03669,3e-05,6.15163]
[1779638885930,38.4,76486.88,0.0,0.03669,3e-05,6.15163]
[1779638885973,38.4,76484.61,0.0,0.03662,3e-05,6.14228]
[1779638889079,38.39,76473.42,0.0,0.0363,3e-05,6.09769]
[1779638894759,38.39,76472.23,0.0,0.03624,3e-05,6.08969]
[1779638900801,38.38,76471.24,0.0,0.03619,3e-05,6.08247]
[1779638905836,38.38,76470.61,0.0,0.03615,3e-05,6.07726]
[1779638910871,38.37,76468.49,0.0,0.03608,3e-05,6.06639]
[1779638916411,38.37,76466.6,0.0,0.03599,3e-05,6.05455]
[1779638925976,38.35,76471.04,0.0,0.03607,3e-05,6.06528]
[1779638931011,38.35,76469.08,0.0,0.036,3e-05,6.055]
[1779638936050,38.34,76464.55,0.0,0.03585,3e-05,6.03499]
[1779638941086,38.34,76462.67,0.0,0.03578,3e-05,6.0253]
[1779638947127,38.33,76463.11,0.0,0.03577,3e-05,6.02393]
[1779638952164,38.33,76463.56,0.0,0.03577,3e-05,6.02317]
[1779638957197,38.32,76464.93,0.0,0.03579,3e-05,6.02591]
[1779638962234,38.32,76470.61,0.0,0.03592,3e-05,6.04481]
[1779638967274,38.31,76478.62,0.0,0.03611,3e-05,6.072]
[1779638972305,38.31,76483.75,0.0,0.03622,3e-05,6.08614]
[1779638977340,38.31,76487.32,0.0,0.03631,3e-05,6.09861]
[1779638982375,38.3,76487.68,0.0,0.03631,3e-05,6.09934]
[1779638987416,38.3,76492.55,0.0,0.03644,3e-05,6.11729]
[1779638992460,38.3,76497.06,0.0,0.03656,3e-05,6.13373]
[1779638997490,38.3,76501.51,0.0,0.03667,3e-05,6.14984]
[1779639001622,38.3,76505.76,0.0,0.03678,3e-05,6.16554]
[1779639001732,38.3,76505.76,0.0,0.03678,3e-05,6.16554]
[1779639002531,38.3,76515.29,0.0,0.03705,3e-05,6.20222]
[1779639003541,38.3,76525.68,0.0,0.03733,3e-05,6.24192]
[1779639004845,38.3,76527.55,0.0,0.03738,3e-05,6.24916]
[1779639005556,38.3,76528.31,0.0,0.0374,3e-05,6.25104]
[1779639009982,38.29,76532.92,0.0,0.03751,3e-05,6.26736]
[1779639009991,38.29,76532.92,0.0,0.03751,3e-05,6.26736]
[1779639010587,38.29,76531.95,0.0,0.03749,3e-05,6.26359]
[1779639015622,38.29,76531.72,0.0,0.03746,3e-05,6.26045]
[1779639019995,38.29,76543.1,0.0,0.03777,3e-05,6.30315]
[1779639025693,38.28,76551.27,0.0,0.03798,3e-05,6.33219]
[1779639030727,38.28,76553.25,0.0,0.03802,3e-05,6.33793]
[1779639033747,38.27,76543.1,0.0,0.03771,3e-05,6.29428]
[1779639038783,38.27,76547.64,0.0,0.03782,3e-05,6.30982]
[1779639043819,38.26,76546.93,0.0,0.03778,3e-05,6.3044]
[1779639048869,38.26,76547.49,0.0,0.03778,3e-05,6.30487]
[1779639054911,38.26,76548.2,0.0,0.03778,3e-05,6.30457]
[1779639060045,38.25,76551.24,0.0,0.03786,3e-05,6.3152]
[1779639065987,38.25,76547.09,0.0,0.03772,3e-05,6.29575]
[1779639071026,38.24,76543.29,0.0,0.0376,3e-05,6.27941]
[1779639076061,38.24,76535.32,0.0,0.03736,3e-05,6.24669]
[1779639082100,38.24,76525.94,0.0,0.03709,3e-05,6.20851]
[1779639087134,38.23,76524.3,0.0,0.03702,3e-05,6.19838]
[1779639093177,38.22,76520.97,0.0,0.03688,3e-05,6.17875]
[1779639098213,38.21,76523.92,0.0,0.03693,3e-05,6.18599]
[1779639103247,38.21,76524.72,0.0,0.03693,3e-05,6.18564]
[1779639108284,38.2,76524.64,0.0,0.0369,3e-05,6.18195]
[1779639113319,38.19,76525.58,0.0,0.0369,3e-05,6.18223]
[1779639118353,38.19,76525.3,0.0,0.03687,3e-05,6.17785]
[1779639123389,38.18,76523.2,0.0,0.03679,3e-05,6.16655]
[1779639125419,38.18,76523.12,0.0,0.03678,3e-05,6.16562]
[1779639125541,38.18,76523.12,0.0,0.03678,3e-05,6.16562]
[1779639125542,38.18,76523.12,0.0,0.03678,3e-05,6.16562]
[1779639125614,38.18,76523.47,0.0,0.03679,3e-05,6.16634]
[1779639131721,38.17,76520.31,0.0,0.03668,3e-05,6.15112]
[1779639131800,38.17,76520.42,0.0,0.03667,3e-05,6.15035]
[1779639132459,38.17,76515.32,0.0,0.03653,3e-05,6.13075]
[1779639137494,38.17,76509.97,0.0,0.03637,3e-05,6.10751]
[1779639142529,38.16,76507.01,0.0,0.03626,3e-05,6.09307]
[1779639147564,38.16,76505.31,0.0,0.0362,3e-05,6.0846]
[1779639152601,38.15,76506.12,0.0,0.03619,3e-05,6.08281]
[1779639158644,38.15,76506.48,0.0,0.03618,3e-05,6.08133]
[1779639163679,38.14,76514.7,0.0,0.03639,3e-05,6.11038]
[1779639168715,38.14,76518.28,0.0,0.03647,3e-05,6.12144]
[1779639174757,38.13,76516.72,0.0,0.0364,3e-05,6.11215]
[1779639179792,38.13,76516.69,0.0,0.03638,3e-05,6.10932]
[1779639184826,38.12,76508.26,0.0,0.03613,3e-05,6.0745]
[1779639189861,38.12,76504.49,0.0,0.03601,3e-05,6.05778]
[1779639195903,38.11,76501.84,0.0,0.03592,3e-05,6.04514]
[1779639201292,38.11,76501.72,0.0,0.0359,3e-05,6.0426]
[1779639210001,38.1,76498.71,0.0,0.0358,3e-05,6.02752]
[1779639215038,38.1,76511.8,0.0,0.03612,3e-05,6.07294]
[1779639216527,38.1,76511.8,0.0,0.03612,3e-05,6.07294]
[1779639216582,38.09,76509.39,0.0,0.03605,3e-05,6.06232]
[1779639221082,38.09,76509.02,0.0,0.03603,3e-05,6.0595]
[1779639221432,38.09,76510.41,0.0,0.03606,3e-05,6.06434]
[1779639231502,38.08,76506.57,0.0,0.03592,3e-05,6.04463]
[1779639237191,38.08,76505.38,0.0,0.03587,3e-05,6.03796]
[1779639244240,38.07,76505.05,0.0,0.03585,3e-05,6.0342]
[1779639249274,38.07,76508.39,0.0,0.03592,3e-05,6.04481]
[1779639258339,38.06,76507.93,0.0,0.03588,3e-05,6.03918]
[1779639263374,38.06,76514.71,0.0,0.03605,3e-05,6.06281]
[1779639268408,38.05,76518.23,0.0,0.03612,3e-05,6.07352]
[1779639274451,38.05,76519.65,0.0,0.03613,3e-05,6.07419]
[1779639279518,38.04,76524.59,0.0,0.03625,3e-05,6.09041]
[1779639279589,38.04,76526.21,0.0,0.03629,3e-05,6.09616]
[1779639285461,38.04,76528.76,0.0,0.03634,3e-05,6.10344]
[1779639286462,38.04,76527.2,0.0,0.03629,3e-05,6.09694]
[1779639286536,38.03,76527.2,0.0,0.03629,3e-05,6.09643]
[1779639291570,38.03,76523.79,0.0,0.03618,3e-05,6.08074]
[1779639296606,38.03,76521.76,0.0,0.03611,3e-05,6.0709]
[1779639299759,38.02,76522.04,0.0,0.03611,3e-05,6.07094]
[1779639299861,38.02,76522.23,0.0,0.0361,3e-05,6.07062]
[1779639306675,38.02,76516.8,0.0,0.03594,3e-05,6.04684]
[1779639311710,38.01,76519.23,0.0,0.03598,3e-05,6.05369]
[1779639319767,38.0,76520.62,0.0,0.03599,3e-05,6.05509]
[1779639321384,38.0,76521.45,0.0,0.03601,3e-05,6.05778]
[1779639321498,38.0,76521.45,0.0,0.03601,3e-05,6.05778]
[1779639321781,38.0,76527.01,0.0,0.03616,3e-05,6.07805]
[1779639323241,38.0,76533.89,0.0,0.03634,3e-05,6.10446]
[1779639323900,38.0,76533.89,0.0,0.03634,3e-05,6.10446]
[1779639323795,38.0,76538.22,0.0,0.03645,3e-05,6.11996]
[1779639323921,38.0,76540.77,0.0,0.03652,3e-05,6.12978]
[1779639329840,37.99,76547.24,0.0,0.03668,3e-05,6.15114]
[1779639334874,37.99,76554.9,0.0,0.03687,3e-05,6.17759]
[1779639338015,37.99,76559.47,0.0,0.03699,3e-05,6.19488]
[1779639338119,37.99,76559.47,0.0,0.03699,3e-05,6.19488]
[1779639338902,37.99,76567.47,0.0,0.03721,3e-05,6.22579]
[1779639340091,37.99,76572.81,0.0,0.03736,3e-05,6.24638]
[1779639340448,37.99,76572.81,0.0,0.03736,3e-05,6.24638]
[1779639340916,37.99,76570.42,0.0,0.03729,3e-05,6.23683]
[1779639345951,37.99,76560.9,0.0,0.03701,3e-05,6.19791]
[1779639350996,37.98,76571.99,0.0,0.0373,3e-05,6.23829]
[1779639356035,37.98,76577.19,0.0,0.03744,3e-05,6.25735]
[1779639361070,37.98,76576.24,0.0,0.0374,3e-05,6.25241]
[1779639362016,37.98,76576.24,0.0,0.0374,3e-05,6.25241]
[1779639362116,37.98,76576.24,0.0,0.0374,3e-05,6.25241]
[1779639362267,37.98,76613.45,0.0,0.03846,3e-05,6.39902]
[1779639363985,37.98,76612.89,0.0,0.03844,3e-05,6.3968]
[1779639364725,37.98,76612.89,0.0,0.03844,3e-05,6.3968]
[1779639365084,37.97,76622.6,0.0,0.03871,3e-05,6.43366]
[1779639365684,37.97,76622.6,0.0,0.03871,3e-05,6.43366]
[1779639368025,37.97,76609.11,0.0,0.03831,3e-05,6.3791]
[1779639368128,37.97,76602.75,0.0,0.03813,3e-05,6.35352]
[1779639372620,37.97,76600.39,0.0,0.03805,3e-05,6.34265]
[1779639372909,37.97,76606.41,0.0,0.03822,3e-05,6.36603]
[1779639377212,37.96,76627.87,0.0,0.03883,3e-05,6.44999]
[1779639382608,37.96,76635.85,0.0,0.03903,3e-05,6.47898]
[1779639388294,37.95,76632.44,0.0,0.03891,3e-05,6.46178]
[1779639390920,37.95,76626.36,0.0,0.03873,3e-05,6.43637]
[1779639391751,37.95,76624.58,0.0,0.03867,3e-05,6.42874]
[1779639391916,37.95,76624.58,0.0,0.03867,3e-05,6.42874]
[1779639391947,37.95,76618.48,0.0,0.03848,3e-05,6.40141]
[1779639392759,37.95,76618.48,0.0,0.03848,3e-05,6.40141]
[1779639392766,37.95,76619.08,0.0,0.03849,3e-05,6.40331]
[1779639398362,37.94,76622.9,0.0,0.03858,3e-05,6.41542]
[1779639403319,37.94,76615.72,0.0,0.03836,3e-05,6.3851]
[1779639403456,37.94,76615.72,0.0,0.03836,3e-05,6.3851]
[1779639403474,37.94,76615.72,0.0,0.03836,3e-05,6.3851]
[1779639403502,37.94,76618.75,0.0,0.03844,3e-05,6.39669]
[1779639409453,37.93,76607.84,0.0,0.03811,3e-05,6.35086]
[1779639410185,37.93,76607.84,0.0,0.03811,3e-05,6.35086]
[1779639410342,37.93,76607.84,0.0,0.03811,3e-05,6.35086]
[1779639410459,37.93,76607.67,0.0,0.0381,3e-05,6.34982]
[1779639415494,37.93,76605.62,0.0,0.03803,3e-05,6.3399]
[1779639420529,37.92,76607.18,0.0,0.03806,3e-05,6.3442]
[1779639425567,37.92,76602.99,0.0,0.03793,3e-05,6.32583]
[1779639430601,37.92,76606.84,0.0,0.03803,3e-05,6.33918]
[1779639432965,37.92,76617.11,0.0,0.03831,3e-05,6.37907]
[1779639438658,37.91,76614.36,0.0,0.03822,3e-05,6.36556]
[1779639443693,37.91,76619.24,0.0,0.03834,3e-05,6.3828]
[1779639448728,37.9,76618.37,0.0,0.0383,3e-05,6.37712]
[1779639454065,37.9,76628.48,0.0,0.03856,3e-05,6.41301]
[1779639454775,37.9,76633.03,0.0,0.03868,3e-05,6.43018]
[1779639456051,37.9,76633.03,0.0,0.03868,3e-05,6.43018]
[1779639456086,37.9,76631.75,0.0,0.03864,3e-05,6.42456]
[1779639460023,37.89,76626.54,0.0,0.03848,3e-05,6.40227]
[1779639460064,37.89,76625.49,0.0,0.03845,3e-05,6.39761]
[1779639460545,37.89,76625.49,0.0,0.03845,3e-05,6.39761]
[1779639460977,37.89,76625.49,0.0,0.03845,3e-05,6.39761]
[1779639462505,37.89,76628.46,0.0,0.03853,3e-05,6.40851]
[1779639462562,37.89,76628.46,0.0,0.03853,3e-05,6.40851]
[1779639462829,37.89,76636.52,0.0,0.03876,3e-05,6.44018]
[1779639463835,37.89,76647.91,0.0,0.03908,3e-05,6.48527]
[1779639464355,37.89,76647.91,0.0,0.03908,3e-05,6.48527]
[1779639464724,37.89,76647.91,0.0,0.03908,3e-05,6.48527]
[1779639464842,37.89,76651.48,0.0,0.03918,3e-05,6.49899]
[1779639469878,37.88,76653.1,0.0,0.03921,3e-05,6.50233]
[1779639474915,37.88,76647.47,0.0,0.03902,3e-05,6.47669]
[1779639479949,37.87,76644.95,0.0,0.03892,3e-05,6.4637]
[1779639481041,37.87,76644.95,0.0,0.03892,3e-05,6.4637]
[1779639481117,37.87,76644.25,0.0,0.0389,3e-05,6.46033]
[1779639487002,37.87,76637.16,0.0,0.03867,3e-05,6.42882]
[1779639492037,37.86,76632.99,0.0,0.03853,3e-05,6.40977]
[1779639496067,37.86,76617.66,0.0,0.03808,3e-05,6.34698]
[1779639501102,37.85,76606.06,0.0,0.03774,3e-05,6.29949]
[1779639501382,37.85,76606.06,0.0,0.03774,3e-05,6.29949]
[1779639502108,37.85,76596.57,0.0,0.03747,3e-05,6.26186]
[1779639503282,37.85,76590.02,0.0,0.03728,3e-05,6.23595]
[1779639504123,37.85,76586.61,0.0,0.03719,3e-05,6.22241]
[1779639509158,37.85,76586.92,0.0,0.03719,3e-05,6.22269]
[1779639514192,37.85,76584.29,0.0,0.03709,3e-05,6.20896]
[1779639521242,37.85,76582.56,0.0,0.03704,3e-05,6.201]
[1779639526277,37.85,76575.09,0.0,0.03682,3e-05,6.17116]
[1779639531313,37.84,76571.48,0.0,0.03672,3e-05,6.15659]
[1779639536346,37.84,76565.92,0.0,0.03656,3e-05,6.13464]
[1779639541381,37.84,76565.47,0.0,0.03655,3e-05,6.13268]
[1779639546419,37.84,76576.17,0.0,0.03684,3e-05,6.1739]
[1779639551452,37.84,76581.42,0.0,0.03698,3e-05,6.19367]
[1779639556486,37.84,76589.26,0.0,0.0372,3e-05,6.22348]
[1779639561522,37.84,76590.69,0.0,0.03723,3e-05,6.22795]
[1779639566557,37.84,76586.53,0.0,0.0371,3e-05,6.21066]
[1779639571601,37.83,76586.59,0.0,0.0371,3e-05,6.21009]
[1779639577639,37.83,76585.99,0.0,0.03706,3e-05,6.20382]
[1779639582673,37.83,76579.1,0.0,0.03686,3e-05,6.17597]
[1779639587708,37.83,76579.96,0.0,0.03688,3e-05,6.1785]
[1779639592744,37.83,76578.69,0.0,0.03684,3e-05,6.17271]
[1779639597780,37.83,76579.31,0.0,0.03685,3e-05,6.17428]
[1779639602815,37.82,76572.43,0.0,0.03665,3e-05,6.14675]
[1779639607850,37.82,76566.71,0.0,0.03649,3e-05,6.1242]
[1779639612885,37.82,76574.69,0.0,0.03671,3e-05,6.15481]
[1779639617921,37.82,76574.9,0.0,0.03671,3e-05,6.15528]
[1779639622958,37.82,76574.46,0.0,0.0367,3e-05,6.1533]
[1779639627991,37.82,76569.1,0.0,0.03655,3e-05,6.13247]
[1779639633029,37.82,76572.25,0.0,0.03661,3e-05,6.14031]
[1779639638066,37.81,76568.93,0.0,0.0365,3e-05,6.12527]
[1779639643099,37.81,76560.0,0.0,0.03624,3e-05,6.08878]
[1779639648135,37.81,76557.58,0.0,0.03616,3e-05,6.07759]
[1779639651823,37.8,76554.91,0.0,0.03608,3e-05,6.06625]
[1779639652167,37.8,76553.12,0.0,0.03603,3e-05,6.05901]
[1779639652780,37.8,76553.12,0.0,0.03603,3e-05,6.05901]
[1779639652818,37.8,76553.12,0.0,0.03603,3e-05,6.05901]
[1779639653727,37.8,76545.15,0.0,0.03581,3e-05,6.02856]
[1779639654179,37.8,76544.35,0.0,0.03579,3e-05,6.02568]
[1779639659215,37.81,76537.17,0.0,0.0356,3e-05,5.99916]
[1779639664250,37.81,76529.37,0.0,0.0354,3e-05,5.97062]
[1779639669285,37.81,76530.01,0.0,0.03543,3e-05,5.97428]
[1779639675326,37.81,76530.99,0.0,0.03545,3e-05,5.97703]
[1779639680362,37.81,76527.97,0.0,0.03535,3e-05,5.96378]
[1779639685397,37.8,76528.89,0.0,0.03536,3e-05,5.96557]
[1779639690432,37.8,76528.82,0.0,0.03535,3e-05,5.9636]
[1779639695466,37.8,76529.34,0.0,0.03534,3e-05,5.96141]
[1779639700502,37.79,76530.53,0.0,0.03536,3e-05,5.96422]
[1779639705536,37.79,76529.24,0.0,0.03531,3e-05,5.95722]
[1779639710572,37.79,76527.1,0.0,0.03524,3e-05,5.94735]
[1779639715606,37.78,76525.76,0.0,0.03519,3e-05,5.94054]
[1779639721809,37.78,76524.54,0.0,0.03515,3e-05,5.93453]
[1779639721891,37.78,76524.54,0.0,0.03515,3e-05,5.93453]
[1779639722260,37.78,76524.54,0.0,0.03515,3e-05,5.93453]
[1779639722283,37.78,76531.72,0.0,0.03533,3e-05,5.96111]
[1779639723555,37.78,76531.72,0.0,0.03533,3e-05,5.96111]
[1779639723669,37.78,76540.12,0.0,0.03556,3e-05,5.99287]
[1779639725168,37.78,76540.12,0.0,0.03556,3e-05,5.99287]
[1779639725234,37.78,76547.95,0.0,0.03577,3e-05,6.02291]
[1779639730718,37.78,76552.79,0.0,0.03591,3e-05,6.04195]
[1779639735754,37.78,76557.56,0.0,0.03604,3e-05,6.06059]
[1779639740789,37.78,76566.2,0.0,0.03628,3e-05,6.09398]
[1779639745824,37.78,76568.4,0.0,0.03634,3e-05,6.10247]
[1779639751866,37.78,76572.5,0.0,0.03644,3e-05,6.11578]
[1779639757909,37.78,76575.5,0.0,0.03652,3e-05,6.12724]
[1779639762943,37.78,76574.48,0.0,0.03649,3e-05,6.12309]
[1779639767978,37.78,76575.1,0.0,0.0365,3e-05,6.12447]
[1779639773013,37.77,76575.27,0.0,0.03649,3e-05,6.12285]
[1779639778048,37.77,76574.79,0.0,0.03646,3e-05,6.11871]
[1779639783083,37.76,76574.8,0.0,0.03644,3e-05,6.11649]
[1779639788119,37.76,76573.92,0.0,0.0364,3e-05,6.11086]
[1779639793152,37.76,76574.03,0.0,0.03639,3e-05,6.10916]
[1779639798187,37.75,76575.01,0.0,0.0364,3e-05,6.11092]
[1779639803225,37.75,76576.72,0.0,0.03643,3e-05,6.11555]
[1779639808258,37.74,76576.31,0.0,0.03641,3e-05,6.11201]
[1779639813848,37.74,76576.51,0.0,0.03639,3e-05,6.10917]
[1779639819334,37.74,76576.56,0.0,0.03637,3e-05,6.10644]
[1779639826383,37.73,76577.38,0.0,0.03638,3e-05,6.10707]
[1779639834440,37.73,76577.75,0.0,0.03636,3e-05,6.1056]
[1779639839475,37.72,76568.67,0.0,0.0361,3e-05,6.0689]
[1779639844509,37.72,76568.35,0.0,0.03608,3e-05,6.0662]
[1779639851559,37.72,76569.88,0.0,0.03611,3e-05,6.07016]
[1779639853707,37.72,76557.55,0.0,0.03577,3e-05,6.0222]
[1779639859614,37.71,76555.26,0.0,0.0357,3e-05,6.01226]
[1779639864650,37.71,76553.74,0.0,0.03565,3e-05,6.0055]
[1779639869703,37.71,76547.92,0.0,0.03549,3e-05,5.98226]
[1779639874953,37.71,76546.91,0.0,0.03544,3e-05,5.97533]
[1779639880780,37.71,76544.75,0.0,0.03538,3e-05,5.96606]
[1779639886168,37.71,76536.5,0.0,0.03515,3e-05,5.93404]
[1779639891857,37.7,76533.02,0.0,0.03505,3e-05,5.92025]
[1779639896238,37.7,76523.13,0.0,0.03478,3e-05,5.88249]
[1779639901927,37.7,76523.76,0.0,0.0348,3e-05,5.88455]
[1779639906961,37.7,76519.73,0.0,0.03469,3e-05,5.86913]
[1779639911999,37.7,76514.54,0.0,0.03455,3e-05,5.84939]
[1779639918041,37.7,76510.55,0.0,0.03445,3e-05,5.8344]
[1779639923075,37.7,76509.79,0.0,0.03443,3e-05,5.83156]
[1779639925089,37.7,76520.49,0.0,0.03471,3e-05,5.8718]
[1779639931131,37.7,76523.52,0.0,0.03477,3e-05,5.88046]
[1779639936520,37.7,76516.84,0.0,0.03459,3e-05,5.85507]
[1779639942219,37.7,76516.83,0.0,0.03459,3e-05,5.85501]
[1779639947254,37.7,76516.33,0.0,0.03458,3e-05,5.85308]
[1779639952289,37.7,76516.4,0.0,0.03458,3e-05,5.85328]
[1779639957325,37.7,76515.59,0.0,0.03456,3e-05,5.85015]
[1779639962362,37.7,76514.96,0.0,0.03454,3e-05,5.84771]
[1779639967397,37.7,76512.29,0.0,0.03447,3e-05,5.83764]
[1779639972431,37.7,76508.5,0.0,0.03437,3e-05,5.82344]
[1779639977467,37.7,76506.19,0.0,0.03431,3e-05,5.81499]
[1779639982502,37.7,76505.0,0.0,0.03428,3e-05,5.81083]
[1779639988544,37.7,76506.1,0.0,0.03432,3e-05,5.8154]
[1779639993579,37.7,76500.28,0.0,0.03415,3e-05,5.79162]
[1779639997606,37.7,76489.55,0.0,0.03388,3e-05,5.75219]
[1779640002641,37.71,76485.48,0.0,0.03378,3e-05,5.73803]
[1779640008684,37.71,76480.92,0.0,0.03367,3e-05,5.72236]
[1779640013721,37.71,76476.87,0.0,0.03357,3e-05,5.70842]
[1779640018756,37.71,76473.56,0.0,0.03349,3e-05,5.69726]
[1779640023792,37.72,76469.49,0.0,0.03339,3e-05,5.68337]
[1779640028827,37.72,76467.75,0.0,0.03336,3e-05,5.67809]
[1779640033868,37.72,76467.35,0.0,0.03336,3e-05,5.67794]
[1779640038898,37.72,76466.81,0.0,0.03335,3e-05,5.67701]
[1779640043933,37.72,76465.69,0.0,0.03333,3e-05,5.67392]
[1779640048970,37.73,76464.97,0.0,0.03332,3e-05,5.67228]
[1779640054005,37.73,76464.3,0.0,0.03329,3e-05,5.66842]
[1779640063067,37.73,76463.98,0.0,0.0333,3e-05,5.66902]
[1779640066088,37.73,76475.48,0.0,0.0336,3e-05,5.71192]
[1779640071124,37.73,76481.47,0.0,0.03376,3e-05,5.73476]
[1779640076158,37.74,76484.15,0.0,0.03383,3e-05,5.74534]
[1779640081194,37.74,76488.06,0.0,0.03394,3e-05,5.76053]
[1779640087580,37.74,76491.64,0.0,0.03404,3e-05,5.77455]
[1779640093277,37.74,76493.3,0.0,0.03409,3e-05,5.7814]
[1779640098313,37.74,76498.22,0.0,0.03422,3e-05,5.80024]
[1779640103348,37.74,76507.3,0.0,0.03446,3e-05,5.83462]
[1779640108382,37.74,76516.26,0.0,0.0347,3e-05,5.86848]
[1779640113419,37.74,76518.78,0.0,0.03475,3e-05,5.87552]
[1779640118453,37.74,76519.12,0.0,0.03476,3e-05,5.87668]
[1779640124498,37.74,76518.27,0.0,0.03474,3e-05,5.87334]
[1779640129532,37.74,76518.49,0.0,0.03474,3e-05,5.87409]
[1779640134569,37.74,76519.82,0.0,0.03478,3e-05,5.87983]
[1779640139605,37.75,76518.76,0.0,0.03477,3e-05,5.87774]
[1779640144640,37.75,76517.16,0.0,0.03474,3e-05,5.87321]
[1779640154710,37.75,76515.95,0.0,0.0347,3e-05,5.86813]
[1779640159745,37.75,76515.7,0.0,0.03471,3e-05,5.86868]
[1779640164780,37.75,76516.91,0.0,0.03475,3e-05,5.87515]
[1779640169815,37.76,76515.66,0.0,0.03473,3e-05,5.87154]
[1779640175857,37.76,76515.52,0.0,0.03471,3e-05,5.86845]
[1779640182906,37.76,76515.52,0.0,0.03471,3e-05,5.86836]
[1779640188289,37.76,76514.4,0.0,0.03468,3e-05,5.8641]
[1779640194992,37.76,76514.86,0.0,0.03469,3e-05,5.86581]
[1779640200041,37.76,76511.02,0.0,0.03459,3e-05,5.85136]
[1779640205063,37.76,76517.35,0.0,0.03476,3e-05,5.87526]
[1779640210099,37.76,76518.06,0.0,0.03477,3e-05,5.87783]
[1779640215134,37.75,76516.65,0.0,0.03474,3e-05,5.87242]
[1779640220170,37.75,76515.54,0.0,0.03471,3e-05,5.86818]
[1779640225204,37.75,76509.94,0.0,0.03456,3e-05,5.84715]
[1779640230239,37.76,76510.87,0.0,0.03458,3e-05,5.85076]
[1779640235274,37.76,76512.1,0.0,0.0346,3e-05,5.85306]
[1779640240310,37.76,76511.86,0.0,0.0346,3e-05,5.85225]
[1779640246356,37.76,76509.01,0.0,0.03452,3e-05,5.84177]
[1779640251388,37.76,76507.91,0.0,0.0345,3e-05,5.83789]
[1779640256422,37.76,76507.93,0.0,0.0345,3e-05,5.83825]
[1779640261457,37.76,76506.13,0.0,0.03445,3e-05,5.83186]
[1779640266492,37.76,76502.47,0.0,0.03436,3e-05,5.8185]
[1779640271528,37.76,76504.64,0.0,0.03442,3e-05,5.82715]
[1779640277570,37.76,76507.09,0.0,0.03449,3e-05,5.83693]
[1779640285626,37.76,76507.75,0.0,0.03451,3e-05,5.84018]
[1779640289656,37.76,76519.19,0.0,0.03482,3e-05,5.8836]
[1779640297369,37.76,76519.73,0.0,0.03482,3e-05,5.88326]
[1779640304759,37.76,76518.12,0.0,0.03478,3e-05,5.87752]
[1779640310807,37.76,76520.71,0.0,0.03485,3e-05,5.88731]
[1779640315837,37.76,76518.21,0.0,0.03478,3e-05,5.87783]
[1779640320872,37.76,76517.98,0.0,0.03478,3e-05,5.87688]
[1779640325907,37.76,76517.3,0.0,0.03476,3e-05,5.8742]
[1779640330942,37.76,76516.96,0.0,0.03475,3e-05,5.87275]
[1779640332518,37.76,76514.18,0.0,0.03467,3e-05,5.86224]
[1779640332956,37.76,76511.67,0.0,0.03461,3e-05,5.85278]
[1779640334420,37.76,76505.59,0.0,0.03444,3e-05,5.82995]
[1779640334970,37.76,76502.03,0.0,0.03435,3e-05,5.81664]
[1779640340013,37.76,76498.42,0.0,0.03426,3e-05,5.80348]
[1779640345040,37.76,76491.81,0.0,0.03409,3e-05,5.77934]
[1779640350074,37.77,76494.95,0.0,0.03417,3e-05,5.79163]
[1779640355110,37.77,76495.75,0.0,0.03419,3e-05,5.79271]
[1779640360143,37.77,76494.88,0.0,0.03417,3e-05,5.79001]
[1779640365179,37.77,76494.93,0.0,0.03417,3e-05,5.79089]
[1779640371223,37.77,76492.26,0.0,0.03411,3e-05,5.78174]
[1779640376257,37.77,76491.24,0.0,0.03409,3e-05,5.77868]
[1779640381292,37.77,76493.93,0.0,0.03416,3e-05,5.78943]
[1779640388340,37.78,76488.58,0.0,0.03403,3e-05,5.77056]
[1779640393379,37.78,76501.32,0.0,0.03437,3e-05,5.81875]
[1779640398413,37.78,76507.29,0.0,0.03453,3e-05,5.84132]
[1779640403449,37.78,76507.34,0.0,0.03454,3e-05,5.84334]
[1779640408484,37.78,76507.18,0.0,0.03456,3e-05,5.84494]
[1779640411504,37.79,76497.73,0.0,0.0343,3e-05,5.80852]
[1779640416539,37.79,76493.99,0.0,0.03421,3e-05,5.79487]
[1779640422583,37.79,76489.21,0.0,0.03409,3e-05,5.77763]
[1779640427619,37.79,76483.83,0.0,0.03395,3e-05,5.75819]
[1779640432653,37.79,76480.3,0.0,0.03386,3e-05,5.74567]
[1779640437689,37.79,76478.06,0.0,0.03381,3e-05,5.73798]
[1779640442724,37.79,76475.59,0.0,0.03375,3e-05,5.72942]
[1779640447758,37.79,76472.53,0.0,0.03367,3e-05,5.71867]
[1779640452794,37.8,76468.56,0.0,0.03357,3e-05,5.70458]
[1779640457831,37.8,76463.98,0.0,0.03347,3e-05,5.69011]
[1779640462867,37.81,76462.79,0.0,0.03346,3e-05,5.68862]
[1779640469914,37.81,76462.58,0.0,0.03347,3e-05,5.69013]
[1779640475959,37.81,76463.21,0.0,0.03348,3e-05,5.69083]
[1779640480996,37.81,76465.61,0.0,0.03355,3e-05,5.70023]
[1779640487038,37.81,76464.61,0.0,0.03353,3e-05,5.69717]
[1779640492075,37.82,76461.28,0.0,0.03345,3e-05,5.68634]
[1779640498116,37.82,76461.63,0.0,0.03348,3e-05,5.6909]
[1779640503151,37.83,76461.22,0.0,0.03349,3e-05,5.69208]
[1779640508193,37.83,76455.6,0.0,0.03337,3e-05,5.67418]
[1779640513229,37.84,76457.07,0.0,0.03342,3e-05,5.68197]
[1779640518263,37.84,76456.07,0.0,0.0334,3e-05,5.67887]
[1779640523627,37.84,76456.73,0.0,0.03342,3e-05,5.68178]
[1779640525138,37.84,76454.67,0.0,0.03337,3e-05,5.67447]
[1779640525174,37.84,76454.67,0.0,0.03337,3e-05,5.67447]
[1779640525184,37.84,76454.67,0.0,0.03337,3e-05,5.67447]
[1779640525186,37.84,76453.73,0.0,0.03335,3e-05,5.67117]
[1779640525488,37.84,76453.73,0.0,0.03335,3e-05,5.67117]
[1779640525554,37.84,76438.25,0.0,0.03295,3e-05,5.61452]
[1779640527022,37.84,76438.25,0.0,0.03295,3e-05,5.61452]
[1779640527089,37.84,76440.79,0.0,0.03302,3e-05,5.62422]
[1779640527936,37.84,76440.79,0.0,0.03302,3e-05,5.62422]
[1779640528028,37.84,76442.62,0.0,0.03307,3e-05,5.63115]
[1779640533368,37.85,76441.68,0.0,0.03304,3e-05,5.62653]
[1779640538404,37.85,76444.01,0.0,0.03311,3e-05,5.6366]
[1779640543440,37.85,76444.81,0.0,0.03314,3e-05,5.6408]
[1779640548474,37.85,76446.39,0.0,0.03319,3e-05,5.64798]
[1779640553765,37.86,76438.96,0.0,0.03302,3e-05,5.62416]
[1779640557011,37.88,76419.34,0.0,0.03259,3e-05,5.5624]
[1779640557403,37.88,76419.34,0.0,0.03259,3e-05,5.5624]
[1779640557469,37.88,76419.34,0.0,0.03259,3e-05,5.5624]
[1779640557472,37.88,76419.34,0.0,0.03259,3e-05,5.5624]
[1779640557563,37.88,76418.79,0.0,0.03258,3e-05,5.56081]
[1779640559179,37.88,76418.79,0.0,0.03258,3e-05,5.56081]
[1779640559229,37.88,76418.79,0.0,0.03258,3e-05,5.56081]
[1779640559248,37.88,76415.73,0.0,0.03251,3e-05,5.55017]
[1779640562044,37.88,76405.74,0.0,0.03227,2e-05,5.51544]
[1779640567102,37.89,76398.69,0.0,0.03211,2e-05,5.49209]
[1779640572665,37.89,76398.18,0.0,0.03212,2e-05,5.49379]
[1779640575694,37.9,76386.24,0.0,0.03183,2e-05,5.4526]
[1779640577713,37.9,76367.0,0.0,0.03137,2e-05,5.38541]
[1779640582725,37.9,76362.67,0.0,0.03128,2e-05,5.37294]
[1779640586779,37.91,76376.47,0.0,0.03164,2e-05,5.42519]
[1779640588789,37.91,76392.58,0.0,0.03205,2e-05,5.48386]
[1779640591026,37.91,76393.65,0.0,0.03208,2e-05,5.48822]
[1779640591048,37.92,76401.43,0.0,0.03226,2e-05,5.5143]
[1779640592970,37.92,76401.43,0.0,0.03227,2e-05,5.51481]
[1779640592993,37.92,76401.43,0.0,0.03227,2e-05,5.51481]
[1779640593089,37.92,76401.43,0.0,0.03227,2e-05,5.51481]
[1779640593095,37.92,76406.73,0.0,0.0324,3e-05,5.53436]
[1779640598859,37.92,76414.93,0.0,0.03263,3e-05,5.5665]
[1779640600540,37.92,76414.47,0.0,0.03262,3e-05,5.56521]
[1779640602465,37.92,76418.37,0.0,0.03272,3e-05,5.58006]
[1779640602505,37.92,76418.37,0.0,0.03272,3e-05,5.58006]
[1779640602594,37.92,76418.37,0.0,0.03272,3e-05,5.58006]
[1779640602646,37.92,76418.37,0.0,0.03272,3e-05,5.58006]
[1779640602887,37.93,76417.95,0.0,0.03271,3e-05,5.57888]
[1779640604410,37.93,76420.57,0.0,0.03278,3e-05,5.58874]
[1779640604920,37.93,76420.57,0.0,0.03278,3e-05,5.58874]
[1779640605008,37.93,76420.63,0.0,0.03279,3e-05,5.58929]
[1779640608935,37.93,76409.42,0.0,0.03251,3e-05,5.55009]
[1779640609942,37.93,76398.11,0.0,0.03223,2e-05,5.50976]
[1779640613646,37.93,76397.96,0.0,0.03224,2e-05,5.5106]
[1779640614009,37.93,76397.25,0.0,0.03223,2e-05,5.50851]
[1779640620028,37.94,76397.36,0.0,0.03225,2e-05,5.51161]
[1779640625054,37.94,76395.88,0.0,0.03223,2e-05,5.50856]
[1779640627068,37.95,76408.24,0.0,0.03254,3e-05,5.55391]
[1779640632103,37.95,76407.13,0.0,0.03253,3e-05,5.55167]
[1779640637139,37.95,76403.26,0.0,0.03244,3e-05,5.53897]
[1779640642173,37.95,76402.53,0.0,0.03243,3e-05,5.53768]
[1779640647208,37.96,76399.61,0.0,0.03237,3e-05,5.52856]
[1779640652243,37.96,76394.82,0.0,0.03224,2e-05,5.5104]
[1779640657277,37.96,76387.66,0.0,0.03208,2e-05,5.48627]
[1779640662315,37.97,76386.71,0.0,0.03207,2e-05,5.48457]
[1779640667350,37.97,76387.02,0.0,0.03209,2e-05,5.48739]
[1779640672386,37.97,76393.7,0.0,0.03226,2e-05,5.51283]
[1779640677422,37.98,76390.2,0.0,0.03219,2e-05,5.5017]
[1779640683463,37.98,76387.48,0.0,0.03213,2e-05,5.49376]
[1779640688498,37.98,76386.59,0.0,0.03212,2e-05,5.49207]
[1779640694541,37.99,76385.89,0.0,0.03211,2e-05,5.49133]
[1779640700583,37.99,76390.83,0.0,0.03225,2e-05,5.51069]
[1779640712027,37.99,76392.25,0.0,0.03229,2e-05,5.51659]
[1779640717705,38.0,76389.87,0.0,0.03225,2e-05,5.5097]
[1779640722741,38.0,76391.88,0.0,0.03231,2e-05,5.51827]
[1779640727775,38.0,76392.35,0.0,0.03233,2e-05,5.52129]
[1779640736840,38.01,76394.02,0.0,0.03238,3e-05,5.52962]
[1779640742237,38.01,76393.3,0.0,0.03238,2e-05,5.52831]
[1779640750940,38.02,76393.65,0.0,0.0324,3e-05,5.53188]
[1779640755979,38.02,76393.64,0.0,0.03241,3e-05,5.53312]
[1779640761013,38.02,76392.37,0.0,0.03239,2e-05,5.52984]
[1779640766049,38.02,76392.45,0.0,0.0324,2e-05,5.53145]
[1779640772445,38.03,76393.24,0.0,0.03242,3e-05,5.53352]
[1779640778132,38.03,76395.47,0.0,0.03248,3e-05,5.54314]
[1779640783168,38.03,76394.7,0.0,0.03247,3e-05,5.54167]
[1779640784477,38.03,76394.7,0.0,0.03247,3e-05,5.54167]
[1779640784587,38.03,76396.47,0.0,0.03252,3e-05,5.54831]
[1779640784592,38.03,76396.47,0.0,0.03252,3e-05,5.54831]
[1779640784842,38.03,76396.47,0.0,0.03252,3e-05,5.54831]
[1779640785183,38.03,76396.47,0.0,0.03252,3e-05,5.54858]
[1779640785672,38.03,76396.47,0.0,0.03252,3e-05,5.54858]
[1779640785801,38.03,76396.47,0.0,0.03252,3e-05,5.54858]
[1779640786467,38.03,76396.47,0.0,0.03252,3e-05,5.54858]
[1779640786499,38.03,76422.08,0.0,0.03317,3e-05,5.64159]
[1779640786703,38.03,76422.08,0.0,0.03317,3e-05,5.64159]
[1779640787054,38.03,76422.08,0.0,0.03317,3e-05,5.64159]
[1779640787197,38.03,76422.08,0.0,0.03317,3e-05,5.64177]
[1779640788478,38.03,76422.08,0.0,0.03317,3e-05,5.64177]
[1779640788610,38.03,76424.45,0.0,0.03323,3e-05,5.65051]
[1779640789211,38.03,76424.78,0.0,0.03324,3e-05,5.65181]
[1779640794250,38.03,76430.72,0.0,0.0334,3e-05,5.67389]
[1779640799286,38.04,76431.95,0.0,0.03343,3e-05,5.67868]
[1779640804319,38.04,76431.2,0.0,0.03341,3e-05,5.67619]
[1779640809355,38.04,76432.01,0.0,0.03344,3e-05,5.67941]
[1779640814391,38.04,76436.64,0.0,0.03356,3e-05,5.69656]
[1779640819426,38.04,76441.07,0.0,0.03367,3e-05,5.71282]
[1779640825454,38.04,76446.09,0.0,0.0338,3e-05,5.73121]
[1779640830502,38.04,76448.83,0.0,0.03387,3e-05,5.74112]
[1779640835537,38.04,76449.71,0.0,0.03388,3e-05,5.7418]
[1779640840582,38.04,76451.33,0.0,0.03392,3e-05,5.74766]
[1779640845608,38.04,76449.72,0.0,0.03387,3e-05,5.74146]
[1779640850643,38.03,76448.36,0.0,0.03384,3e-05,5.73626]
[1779640855680,38.03,76446.35,0.0,0.03378,3e-05,5.72867]
[1779640860718,38.03,76447.25,0.0,0.03381,3e-05,5.73181]
[1779640865752,38.03,76445.89,0.0,0.03377,3e-05,5.72656]
[1779640870787,38.03,76445.05,0.0,0.03375,3e-05,5.7232]
[1779640872000,38.03,76445.05,0.0,0.03375,3e-05,5.7232]
[1779640874055,38.03,76441.56,0.0,0.03366,3e-05,5.71029]
[1779640879850,38.03,76439.71,0.0,0.03361,3e-05,5.70342]
[1779640884889,38.03,76439.04,0.0,0.03359,3e-05,5.70095]
[1779640888536,38.03,76427.77,0.0,0.0333,3e-05,5.65974]
[1779640894957,38.03,76428.34,0.0,0.03331,3e-05,5.65975]
[1779640900470,38.03,76428.34,0.0,0.03331,3e-05,5.65975]
[1779640907039,38.03,76429.93,0.0,0.03335,3e-05,5.66609]
[1779640912074,38.03,76429.67,0.0,0.03334,3e-05,5.66531]
[1779640918116,38.04,76430.95,0.0,0.03338,3e-05,5.67017]
[1779640923499,38.04,76429.38,0.0,0.03334,3e-05,5.66455]
[1779640930200,38.04,76429.97,0.0,0.03336,3e-05,5.66693]
[1779640935235,38.04,76430.06,0.0,0.03336,3e-05,5.66741]
[1779640940270,38.04,76430.22,0.0,0.03336,3e-05,5.66815]
[1779640945305,38.04,76429.97,0.0,0.03336,3e-05,5.66738]
[1779640950339,38.04,76429.82,0.0,0.03336,3e-05,5.66698]
[1779640956382,38.04,76438.25,0.0,0.03356,3e-05,5.6954]
[1779640961417,38.04,76432.63,0.0,0.03341,3e-05,5.67474]
[1779640968466,38.04,76432.18,0.0,0.0334,3e-05,5.6732]
[1779640973500,38.04,76431.51,0.0,0.03339,3e-05,5.67084]
[1779640978536,38.04,76431.92,0.0,0.0334,3e-05,5.67244]
[1779640983572,38.04,76430.91,0.0,0.03337,3e-05,5.66886]
[1779640988607,38.04,76431.29,0.0,0.03338,3e-05,5.67038]
[1779640993643,38.04,76428.93,0.0,0.03332,3e-05,5.66191]
[1779640998680,38.04,76427.99,0.0,0.0333,3e-05,5.65868]
[1779641003716,38.04,76425.66,0.0,0.03324,3e-05,5.65043]
[1779641009758,38.04,76419.33,0.0,0.03309,3e-05,5.62778]
[1779641014794,38.04,76418.72,0.0,0.03306,3e-05,5.62366]
[1779641019828,38.04,76416.31,0.0,0.033,3e-05,5.61545]
[1779641024862,38.04,76414.61,0.0,0.03296,3e-05,5.60993]
[1779641029900,38.04,76414.47,0.0,0.03297,3e-05,5.61009]
[1779641034935,38.05,76413.96,0.0,0.03296,3e-05,5.6089]
[1779641039969,38.05,76412.39,0.0,0.03292,3e-05,5.60386]
[1779641045010,38.05,76412.18,0.0,0.03292,3e-05,5.60376]
[1779641050040,38.05,76412.54,0.0,0.03294,3e-05,5.60572]
[1779641055075,38.05,76411.39,0.0,0.03291,3e-05,5.60222]
[1779641060111,38.05,76411.77,0.0,0.03293,3e-05,5.60424]
[1779641065145,38.05,76412.13,0.0,0.03294,3e-05,5.60619]
[1779641072195,38.05,76421.23,0.0,0.03316,3e-05,5.63757]
[1779641077235,38.06,76425.64,0.0,0.03328,3e-05,5.65395]
[1779641082270,38.06,76426.8,0.0,0.03331,3e-05,5.65843]
[1779641087305,38.06,76430.38,0.0,0.0334,3e-05,5.67171]
[1779641092341,38.06,76431.56,0.0,0.03343,3e-05,5.67613]
[1779641097423,38.06,76432.3,0.0,0.03345,3e-05,5.67887]
[1779641103418,38.06,76431.49,0.0,0.03343,3e-05,5.67605]
[1779641108452,38.06,76432.27,0.0,0.03345,3e-05,5.67897]
[1779641113487,38.06,76432.23,0.0,0.03345,3e-05,5.67891]
[1779641121544,38.06,76432.68,0.0,0.03346,3e-05,5.68068]
[1779641122930,38.06,76433.74,0.0,0.03349,3e-05,5.68457]
[1779641122975,38.06,76433.74,0.0,0.03349,3e-05,5.68457]
[1779641123076,38.06,76433.85,0.0,0.03349,3e-05,5.68497]
[1779641123935,38.06,76433.85,0.0,0.03349,3e-05,5.68497]
[1779641123981,38.06,76433.85,0.0,0.03349,3e-05,5.68497]
[1779641124036,38.06,76433.85,0.0,0.03349,3e-05,5.68498]
[1779641129600,38.06,76432.46,0.0,0.03346,3e-05,5.67992]
[1779641134796,38.06,76433.39,0.0,0.03347,3e-05,5.68095]
[1779641135641,38.06,76434.34,0.0,0.03349,3e-05,5.68443]
[1779641140777,38.06,76438.79,0.0,0.03361,3e-05,5.70068]
[1779641146721,38.06,76440.3,0.0,0.03365,3e-05,5.70599]
[1779641151756,38.06,76442.9,0.0,0.03371,3e-05,5.71533]
[1779641156791,38.06,76443.68,0.0,0.03373,3e-05,5.71794]
[1779641161825,38.06,76447.13,0.0,0.03382,3e-05,5.73031]
[1779641166862,38.05,76455.21,0.0,0.03402,3e-05,5.75974]
[1779641167608,38.05,76455.21,0.0,0.03402,3e-05,5.75974]
[1779641172904,38.05,76446.02,0.0,0.03378,3e-05,5.72544]
[1779641177938,38.05,76445.15,0.0,0.03376,3e-05,5.72197]
[1779641182974,38.05,76445.1,0.0,0.03375,3e-05,5.72153]
[1779641188010,38.05,76443.33,0.0,0.03371,3e-05,5.71477]
[1779641193045,38.05,76442.79,0.0,0.03368,3e-05,5.71012]
[1779641198078,38.05,76445.08,0.0,0.03373,3e-05,5.71822]
[1779641203114,38.05,76448.21,0.0,0.03381,3e-05,5.72935]
[1779641208155,38.05,76448.29,0.0,0.03381,3e-05,5.72923]
[1779641213190,38.05,76453.77,0.0,0.03395,3e-05,5.74896]
[1779641218225,38.05,76460.15,0.0,0.03411,3e-05,5.77197]
[1779641223540,38.05,76468.21,0.0,0.03432,3e-05,5.80127]
[1779641229301,38.04,76475.63,0.0,0.03451,3e-05,5.82786]
[1779641234337,38.04,76480.1,0.0,0.03462,3e-05,5.84359]
[1779641239372,38.04,76481.35,0.0,0.03464,3e-05,5.84742]
[1779641244407,38.04,76484.6,0.0,0.03472,3e-05,5.85869]
[1779641248437,38.04,76494.86,0.0,0.03499,3e-05,5.89635]
[1779641253470,38.04,76497.27,0.0,0.03503,3e-05,5.90176]
[1779641258505,38.03,76498.23,0.0,0.03505,3e-05,5.90414]
[1779641260475,38.03,76500.13,0.0,0.0351,3e-05,5.91105]
[1779641265900,38.03,76502.31,0.0,0.03514,3e-05,5.91778]
[1779641268645,38.03,76502.28,0.0,0.03514,3e-05,5.91717]
[1779641268651,38.03,76502.28,0.0,0.03514,3e-05,5.91717]
[1779641268682,38.03,76502.28,0.0,0.03514,3e-05,5.91717]
[1779641268786,38.03,76502.28,0.0,0.03514,3e-05,5.91717]
[1779641268850,38.03,76502.03,0.0,0.03513,3e-05,5.91597]
[1779641272385,38.03,76503.29,0.0,0.03516,3e-05,5.91996]
[1779641272433,38.03,76503.29,0.0,0.03516,3e-05,5.91996]
[1779641272615,38.03,76502.84,0.0,0.03515,3e-05,5.91801]
[1779641277650,38.02,76503.8,0.0,0.03516,3e-05,5.92037]
[1779641283692,38.02,76505.09,0.0,0.03519,3e-05,5.92375]
[1779641289737,38.02,76506.11,0.0,0.0352,3e-05,5.92612]
[1779641293326,38.02,76507.52,0.0,0.03523,3e-05,5.93069]
[1779641298800,38.01,76508.12,0.0,0.03524,3e-05,5.93141]
[1779641303835,38.01,76506.94,0.0,0.0352,3e-05,5.92568]
[1779641309877,38.01,76507.18,0.0,0.03519,3e-05,5.92508]
[1779641312263,38.01,76508.98,0.0,0.03523,3e-05,5.92892]
[1779641312304,38.01,76508.98,0.0,0.03523,3e-05,5.92892]
[1779641312318,38.01,76508.98,0.0,0.03523,3e-05,5.92892]
[1779641312902,38.01,76508.48,0.0,0.03521,3e-05,5.92677]
[1779641313950,38.01,76508.48,0.0,0.03521,3e-05,5.92677]
[1779641314012,38.01,76525.25,0.0,0.03566,3e-05,5.99003]
[1779641314258,38.01,76525.25,0.0,0.03566,3e-05,5.99003]
[1779641314912,38.01,76525.25,0.0,0.03565,3e-05,5.98934]
[1779641318629,38.0,76526.95,0.0,0.0357,3e-05,5.99508]
[1779641318942,38.0,76526.63,0.0,0.03568,3e-05,5.9935]
[1779641323976,38.0,76522.7,0.0,0.03556,3e-05,5.97679]
[1779641329011,38.0,76523.46,0.0,0.03557,3e-05,5.97795]
[1779641334048,37.99,76516.0,0.0,0.03536,3e-05,5.94806]
[1779641339084,37.99,76517.52,0.0,0.03539,3e-05,5.95251]
[1779641346464,37.99,76519.7,0.0,0.03543,3e-05,5.95865]
[1779641352176,37.98,76520.47,0.0,0.03545,3e-05,5.96027]
[1779641357211,37.98,76520.3,0.0,0.03543,3e-05,5.95837]
[1779641362246,37.98,76520.97,0.0,0.03544,3e-05,5.95968]
[1779641369784,37.98,76526.37,0.0,0.03558,3e-05,5.97882]
[1779641376675,37.97,76527.45,0.0,0.03557,3e-05,5.97775]
[1779641386744,37.97,76527.98,0.0,0.03557,3e-05,5.97719]
[1779641392459,37.96,76521.46,0.0,0.03539,3e-05,5.95136]
[1779641397490,37.96,76521.83,0.0,0.03539,3e-05,5.95176]
[1779641402526,37.96,76525.61,0.0,0.03548,3e-05,5.96487]
[1779641407561,37.96,76522.82,0.0,0.0354,3e-05,5.9532]
[1779641413602,37.96,76522.52,0.0,0.03538,3e-05,5.95091]
[1779641418638,37.95,76517.07,0.0,0.03523,3e-05,5.92941]
[1779641423672,37.95,76511.88,0.0,0.03508,3e-05,5.90914]
[1779641428708,37.95,76510.61,0.0,0.03505,3e-05,5.90372]
[1779641435757,37.95,76509.45,0.0,0.035,3e-05,5.896]
[1779641440791,37.95,76513.74,0.0,0.0351,3e-05,5.91139]
[1779641445827,37.95,76509.51,0.0,0.03499,3e-05,5.89469]
[1779641450864,37.95,76508.99,0.0,0.03497,3e-05,5.89201]
[1779641456904,37.94,76508.55,0.0,0.03495,3e-05,5.88948]
[1779641461939,37.94,76500.58,0.0,0.03473,3e-05,5.8589]
[1779641466976,37.94,76500.39,0.0,0.03472,3e-05,5.85768]
[1779641472016,37.94,76513.54,0.0,0.03507,3e-05,5.90655]
[1779641477379,37.94,76522.33,0.0,0.0353,3e-05,5.93869]
[1779641484095,37.94,76519.07,0.0,0.0352,3e-05,5.92477]
[1779641489130,37.93,76514.22,0.0,0.03506,3e-05,5.90541]
[1779641494165,37.93,76512.99,0.0,0.03501,3e-05,5.89733]
[1779641499200,37.93,76511.62,0.0,0.03496,3e-05,5.89121]
[1779641504235,37.93,76512.42,0.0,0.03498,3e-05,5.89329]
[1779641509269,37.93,76515.5,0.0,0.03505,3e-05,5.90396]
[1779641516319,37.92,76515.84,0.0,0.03505,3e-05,5.90395]
[1779641521353,37.92,76517.1,0.0,0.03508,3e-05,5.90776]
[1779641526389,37.92,76516.24,0.0,0.03505,3e-05,5.90349]
[1779641531425,37.92,76516.87,0.0,0.03506,3e-05,5.90484]
[1779641537800,37.92,76517.28,0.0,0.03506,3e-05,5.90486]
[1779641541384,37.91,76516.01,0.0,0.03502,3e-05,5.89963]
[1779641541535,37.91,76516.01,0.0,0.03502,3e-05,5.89963]
[1779641542296,37.91,76516.01,0.0,0.03502,3e-05,5.89963]
[1779641541569,37.91,76528.38,0.0,0.03535,3e-05,5.94618]
[1779641542379,37.91,76528.38,0.0,0.03535,3e-05,5.94618]
[1779641543283,37.91,76528.38,0.0,0.03535,3e-05,5.94618]
[1779641543320,37.91,76530.23,0.0,0.0354,3e-05,5.95267]
[1779641544515,37.91,76530.23,0.0,0.0354,3e-05,5.95267]
[1779641544616,37.91,76530.23,0.0,0.0354,3e-05,5.95267]
[1779641545001,37.91,76531.4,0.0,0.03542,3e-05,5.95649]
[1779641548516,37.91,76533.68,0.0,0.03548,3e-05,5.96422]
[1779641550528,37.91,76534.42,0.0,0.0355,3e-05,5.96672]
[1779641550608,37.91,76534.78,0.0,0.0355,3e-05,5.96777]
[1779641556600,37.91,76537.28,0.0,0.03554,3e-05,5.97289]
[1779641561634,37.9,76537.55,0.0,0.03554,3e-05,5.97232]
[1779641568013,37.9,76538.53,0.0,0.03555,3e-05,5.97384]
[1779641575732,37.89,76541.25,0.0,0.03561,3e-05,5.9817]
[1779641580768,37.89,76533.59,0.0,0.03539,3e-05,5.95118]
[1779641585802,37.89,76533.11,0.0,0.03537,3e-05,5.94805]
[1779641590836,37.89,76531.82,0.0,0.03532,3e-05,5.94185]
[1779641598221,37.88,76532.51,0.0,0.03533,3e-05,5.94267]
[1779641606951,37.88,76532.29,0.0,0.03531,3e-05,5.93951]
[1779641614001,37.87,76534.2,0.0,0.03533,3e-05,5.94246]
[1779641619037,37.87,76534.11,0.0,0.03532,3e-05,5.94082]
[1779641624071,37.87,76534.03,0.0,0.03531,3e-05,5.93924]
[1779641638169,37.86,76534.53,0.0,0.03529,3e-05,5.93761]
[1779641643210,37.86,76534.71,0.0,0.03529,3e-05,5.93704]
[1779641645490,37.86,76541.93,0.0,0.03548,3e-05,5.96397]
[1779641646230,37.86,76557.75,0.0,0.03591,3e-05,6.02407]
[1779641647319,37.86,76557.75,0.0,0.03591,3e-05,6.02407]
[1779641647419,37.86,76564.15,0.0,0.03608,3e-05,6.04824]
[1779641653276,37.85,76568.49,0.0,0.03618,3e-05,6.0623]
[1779641658311,37.85,76570.13,0.0,0.03621,3e-05,6.06633]
[1779641663347,37.84,76569.42,0.0,0.03617,3e-05,6.0613]
[1779641668383,37.84,76566.99,0.0,0.03609,3e-05,6.04966]
[1779641673418,37.84,76559.68,0.0,0.03586,3e-05,6.0167]
[1779641678453,37.83,76550.79,0.0,0.0356,3e-05,5.98068]
[1779641683488,37.83,76550.08,0.0,0.03557,3e-05,5.97616]
[1779641688881,37.82,76547.62,0.0,0.03549,3e-05,5.96474]
[1779641694564,37.82,76548.56,0.0,0.0355,3e-05,5.96663]
[1779641699600,37.82,76548.42,0.0,0.03549,3e-05,5.96439]
[1779641704634,37.81,76549.02,0.0,0.03549,3e-05,5.96493]
[1779641709669,37.81,76550.62,0.0,0.03552,3e-05,5.96928]
[1779641714705,37.81,76552.15,0.0,0.03555,3e-05,5.97345]
[1779641719740,37.8,76553.35,0.0,0.03557,3e-05,5.97639]
[1779641724775,37.8,76555.57,0.0,0.03562,3e-05,5.98331]
[1779641729813,37.8,76560.61,0.0,0.03574,3e-05,6.00068]
[1779641735852,37.79,76562.24,0.0,0.03576,3e-05,6.0025]
[1779641740968,37.79,76558.18,0.0,0.03564,3e-05,5.98602]
[1779641740973,37.79,76547.65,0.0,0.03535,3e-05,5.94528]
[1779641741903,37.79,76547.65,0.0,0.03535,3e-05,5.94528]
[1779641741924,37.79,76546.83,0.0,0.03533,3e-05,5.94191]
[1779641746928,37.79,76546.65,0.0,0.03531,3e-05,5.94009]
[1779641752970,37.79,76546.1,0.0,0.03529,3e-05,5.93659]
[1779641758006,37.78,76544.51,0.0,0.03524,3e-05,5.92936]
[1779641764049,37.78,76542.85,0.0,0.03518,3e-05,5.92164]
[1779641769441,37.78,76551.16,0.0,0.0354,3e-05,5.952]
[1779641778147,37.77,76550.49,0.0,0.03536,3e-05,5.94677]
[1779641783182,37.77,76555.7,0.0,0.03549,3e-05,5.96504]
[1779641788217,37.77,76557.12,0.0,0.03552,3e-05,5.96882]
[1779641793251,37.76,76561.05,0.0,0.0356,3e-05,5.97975]
[1779641799296,37.76,76560.31,0.0,0.03556,3e-05,5.97503]
[1779641804329,37.76,76554.46,0.0,0.03539,3e-05,5.95123]
[1779641809363,37.76,76552.6,0.0,0.03533,3e-05,5.94269]
[1779641817421,37.75,76552.15,0.0,0.0353,3e-05,5.93869]
[1779641822455,37.75,76548.65,0.0,0.0352,3e-05,5.92399]
[1779641827493,37.75,76548.0,0.0,0.03517,3e-05,5.92015]
[1779641832527,37.74,76547.69,0.0,0.03515,3e-05,5.91762]
[1779641837561,37.74,76551.85,0.0,0.03526,3e-05,5.93209]
[1779641838945,37.74,76553.67,0.0,0.0353,3e-05,5.93874]
[1779641839588,37.74,76552.36,0.0,0.03527,3e-05,5.93348]
[1779641841596,37.74,76565.03,0.0,0.03561,3e-05,5.98122]
[1779641846630,37.74,76567.49,0.0,0.03566,3e-05,5.98884]
[1779641851666,37.73,76570.02,0.0,0.0357,3e-05,5.99425]
[1779641858217,37.73,76570.36,0.0,0.0357,3e-05,5.99409]
[1779641863341,37.72,76571.39,0.0,0.03571,3e-05,5.99551]
[1779641870145,37.72,76570.89,0.0,0.03568,3e-05,5.99079]
[1779641875833,37.72,76570.89,0.0,0.03566,3e-05,5.98906]
[1779641878855,37.71,76581.37,0.0,0.03594,3e-05,6.02823]
[1779641880215,37.71,76591.57,0.0,0.03622,3e-05,6.06673]
[1779641885904,37.71,76594.13,0.0,0.03627,3e-05,6.07423]
[1779641890940,37.7,76596.11,0.0,0.03631,3e-05,6.07943]
[1779641895975,37.7,76593.06,0.0,0.0362,3e-05,6.06514]
[1779641901010,37.69,76593.22,0.0,0.03619,3e-05,6.06289]
[1779641906045,37.69,76598.51,0.0,0.03632,3e-05,6.08086]
[1779641911080,37.68,76599.85,0.0,0.03632,3e-05,6.08101]
[1779641916115,37.68,76603.11,0.0,0.03639,3e-05,6.09104]
[1779641921151,37.67,76604.12,0.0,0.0364,3e-05,6.09235]
[1779641925179,37.67,76615.28,0.0,0.0367,3e-05,6.13358]
[1779641930566,37.66,76616.5,0.0,0.03671,3e-05,6.13533]
[1779641936256,37.66,76615.64,0.0,0.03666,3e-05,6.12834]
[1779641941293,37.65,76618.17,0.0,0.03671,3e-05,6.13516]
[1779641946326,37.65,76620.2,0.0,0.03674,3e-05,6.13998]
[1779641949347,37.64,76608.19,0.0,0.03639,3e-05,6.09141]
[1779641953374,37.64,76597.28,0.0,0.03608,3e-05,6.04714]
[1779641958410,37.63,76595.8,0.0,0.03602,3e-05,6.03912]
[1779641963445,37.63,76595.02,0.0,0.03598,3e-05,6.03383]
[1779641969487,37.62,76593.81,0.0,0.03593,3e-05,6.02649]
[1779641974521,37.62,76593.9,0.0,0.0359,3e-05,6.02217]
[1779641979556,37.62,76586.82,0.0,0.03569,3e-05,5.99283]
[1779641984592,37.61,76586.3,0.0,0.03566,3e-05,5.98894]
[1779641987588,37.61,76586.24,0.0,0.03566,3e-05,5.98797]
[1779641987667,37.61,76586.53,0.0,0.03566,3e-05,5.98871]
[1779641993654,37.61,76580.06,0.0,0.03547,3e-05,5.96192]
[1779641996678,37.61,76592.05,0.0,0.03579,3e-05,6.00696]
[1779642001713,37.6,76591.32,0.0,0.03576,3e-05,6.00228]
[1779642006969,37.6,76588.09,0.0,0.03566,3e-05,5.98844]
[1779642012789,37.59,76589.11,0.0,0.03567,3e-05,5.98989]
[1779642017824,37.59,76589.43,0.0,0.03566,3e-05,5.98939]
[1779642022859,37.59,76583.6,0.0,0.03549,3e-05,5.96538]
[1779642027894,37.59,76581.76,0.0,0.03543,3e-05,5.95685]
[1779642034948,37.58,76583.29,0.0,0.03545,3e-05,5.95835]
[1779642039979,37.58,76589.54,0.0,0.03561,3e-05,5.98093]
[1779642045016,37.58,76587.91,0.0,0.03555,3e-05,5.97329]
[1779642046558,37.58,76601.08,0.0,0.03591,3e-05,6.02339]
[1779642052068,37.57,76605.17,0.0,0.03601,3e-05,6.03741]
[1779642057101,37.57,76601.71,0.0,0.0359,3e-05,6.02226]
[1779642059537,37.57,76601.76,0.0,0.0359,3e-05,6.02208]
[1779642059608,37.57,76601.76,0.0,0.0359,3e-05,6.02208]
[1779642059698,37.57,76611.3,0.0,0.03616,3e-05,6.05822]
[1779642061815,37.57,76611.3,0.0,0.03616,3e-05,6.05822]
[1779642061483,37.56,76624.48,0.0,0.03652,3e-05,6.10854]
[1779642062142,37.56,76624.48,0.0,0.03652,3e-05,6.10854]
[1779642063357,37.56,76624.48,0.0,0.03652,3e-05,6.10854]
[1779642063398,37.56,76624.48,0.0,0.03652,3e-05,6.10854]
[1779642063544,37.56,76625.01,0.0,0.03652,3e-05,6.10958]
[1779642067176,37.56,76636.84,0.0,0.03684,3e-05,6.15424]
[1779642072209,37.55,76640.13,0.0,0.03691,3e-05,6.16417]
[1779642077246,37.55,76637.96,0.0,0.03683,3e-05,6.15274]
[1779642082284,37.54,76630.22,0.0,0.03659,3e-05,6.11974]
[1779642084296,37.54,76641.35,0.0,0.0369,3e-05,6.16169]
[1779642088325,37.54,76651.94,0.0,0.03718,3e-05,6.20086]
[1779642093360,37.53,76645.96,0.0,0.03697,3e-05,6.17155]
[1779642098395,37.52,76651.19,0.0,0.03709,3e-05,6.18899]
[1779642103430,37.52,76646.03,0.0,0.03693,3e-05,6.16564]
[1779642108465,37.51,76641.73,0.0,0.03678,3e-05,6.14597]
[1779642114507,37.51,76636.55,0.0,0.03662,3e-05,6.12254]
[1779642118536,37.5,76628.74,0.0,0.03638,3e-05,6.09007]
[1779642123914,37.5,76635.16,0.0,0.03655,3e-05,6.11365]
[1779642127598,37.5,76645.26,0.0,0.03681,3e-05,6.1501]
[1779642132632,37.49,76640.82,0.0,0.03667,3e-05,6.12996]
[1779642136664,37.49,76628.07,0.0,0.0363,3e-05,6.07817]
[1779642141700,37.48,76616.82,0.0,0.03597,3e-05,6.03236]
[1779642147742,37.48,76610.35,0.0,0.03578,3e-05,6.00515]
[1779642152776,37.47,76610.96,0.0,0.03577,3e-05,6.00332]
[1779642157812,37.47,76611.29,0.0,0.03576,3e-05,6.0029]
[1779642163858,37.47,76610.85,0.0,0.03574,3e-05,5.9992]
[1779642168892,37.46,76611.12,0.0,0.03573,3e-05,5.99859]
[1779642173928,37.46,76612.56,0.0,0.03576,3e-05,6.00251]
[1779642178964,37.46,76607.89,0.0,0.03562,3e-05,5.98287]
[1779642183998,37.46,76601.61,0.0,0.03544,3e-05,5.95742]
[1779642189034,37.45,76593.35,0.0,0.0352,3e-05,5.92461]
[1779642194072,37.45,76593.79,0.0,0.03521,3e-05,5.92538]
[1779642199111,37.45,76593.32,0.0,0.03519,3e-05,5.92262]
[1779642204121,37.45,76593.09,0.0,0.03518,3e-05,5.92097]
[1779642209187,37.45,76577.8,0.0,0.03476,3e-05,5.86162]
[1779642214222,37.45,76578.47,0.0,0.03476,3e-05,5.86126]
[1779642219256,37.45,76576.52,0.0,0.0347,3e-05,5.85347]
[1779642224292,37.44,76584.74,0.0,0.03492,3e-05,5.88437]
[1779642229328,37.44,76583.68,0.0,0.03489,3e-05,5.87976]
[1779642234365,37.44,76587.68,0.0,0.03499,3e-05,5.89428]
[1779642239398,37.44,76587.95,0.0,0.03499,3e-05,5.8946]
[1779642244434,37.44,76587.36,0.0,0.03497,3e-05,5.89159]
[1779642249469,37.44,76589.13,0.0,0.03502,3e-05,5.89758]
[1779642254504,37.44,76588.62,0.0,0.035,3e-05,5.89493]
[1779642259539,37.44,76594.09,0.0,0.03514,3e-05,5.91506]
[1779642264574,37.43,76599.87,0.0,0.03529,3e-05,5.93621]
[1779642269609,37.43,76601.89,0.0,0.03534,3e-05,5.94292]
[1779642274644,37.43,76604.78,0.0,0.03539,3e-05,5.95047]
[1779642277666,37.43,76615.02,0.0,0.03567,3e-05,5.98922]
[1779642283032,37.43,76619.61,0.0,0.03579,3e-05,6.00555]
[1779642288743,37.42,76619.05,0.0,0.03576,3e-05,6.00147]
[1779642289367,37.42,76619.05,0.0,0.03576,3e-05,6.00147]
[1779642289751,37.42,76618.89,0.0,0.03575,3e-05,6.00051]
[1779642296799,37.42,76617.57,0.0,0.0357,3e-05,5.99304]
[1779642301834,37.41,76617.22,0.0,0.03567,3e-05,5.99004]
[1779642306869,37.41,76621.7,0.0,0.03578,3e-05,6.00564]
[1779642311905,37.41,76622.06,0.0,0.03578,3e-05,6.00521]
[1779642316942,37.4,76622.79,0.0,0.03579,3e-05,6.00619]
[1779642321980,37.4,76621.24,0.0,0.03573,3e-05,5.99836]
[1779642327013,37.4,76630.23,0.0,0.03597,3e-05,6.0313]
[1779642329051,37.4,76630.23,0.0,0.03597,3e-05,6.0313]
[1779642329079,37.4,76630.23,0.0,0.03597,3e-05,6.0313]
[1779642329091,37.4,76630.23,0.0,0.03597,3e-05,6.0313]
[1779642329106,37.4,76636.44,0.0,0.03613,3e-05,6.05462]
[1779642329282,37.4,76636.44,0.0,0.03613,3e-05,6.05462]
[1779642330036,37.39,76636.55,0.0,0.03613,3e-05,6.05464]
[1779642330861,37.39,76636.55,0.0,0.03613,3e-05,6.05464]
[1779642331043,37.39,76643.18,0.0,0.0363,3e-05,6.07755]
[1779642331499,37.39,76643.18,0.0,0.0363,3e-05,6.07755]
[1779642332048,37.39,76645.38,0.0,0.03636,3e-05,6.08566]
[1779642337087,37.39,76643.85,0.0,0.0363,3e-05,6.07725]
[1779642340108,37.39,76655.48,0.0,0.03661,3e-05,6.1213]
[1779642345143,37.38,76650.65,0.0,0.03646,3e-05,6.09971]
[1779642350177,37.38,76648.67,0.0,0.03638,3e-05,6.08949]
[1779642355212,37.37,76648.49,0.0,0.03636,3e-05,6.08642]
[1779642360248,37.37,76647.07,0.0,0.03631,3e-05,6.07857]
[1779642363511,37.37,76646.91,0.0,0.03629,3e-05,6.07706]
[1779642363595,37.36,76641.08,0.0,0.03613,3e-05,6.05389]
[1779642364426,37.36,76641.08,0.0,0.03613,3e-05,6.05389]
[1779642364508,37.36,76641.08,0.0,0.03613,3e-05,6.05389]
[1779642365435,37.36,76639.5,0.0,0.03608,3e-05,6.04692]
[1779642365443,37.36,76639.01,0.0,0.03607,3e-05,6.04501]
[1779642371326,37.36,76640.63,0.0,0.03609,3e-05,6.04903]
[1779642376360,37.36,76641.95,0.0,0.03612,3e-05,6.05227]
[1779642382275,37.35,76644.76,0.0,0.03618,3e-05,6.06162]
[1779642387425,37.35,76646.97,0.0,0.03623,3e-05,6.06776]
[1779642393806,37.34,76647.91,0.0,0.03621,3e-05,6.0655]
[1779642399520,37.34,76650.51,0.0,0.03627,3e-05,6.07348]
[1779642404556,37.33,76641.58,0.0,0.03601,3e-05,6.03655]
[1779642409591,37.33,76640.64,0.0,0.03596,3e-05,6.03071]
[1779642415633,37.33,76642.98,0.0,0.03601,3e-05,6.0377]
[1779642422226,37.32,76647.81,0.0,0.03614,3e-05,6.05509]
[1779642427718,37.32,76650.71,0.0,0.0362,3e-05,6.06341]
[1779642432752,37.31,76651.29,0.0,0.0362,3e-05,6.06376]
[1779642436780,37.31,76637.52,0.0,0.03581,3e-05,6.00873]
[1779642441815,37.31,76627.57,0.0,0.03552,3e-05,5.96892]
[1779642446849,37.31,76625.8,0.0,0.03547,3e-05,5.96089]
[1779642451885,37.3,76624.38,0.0,0.0354,3e-05,5.95177]
[1779642457927,37.3,76625.86,0.0,0.03543,3e-05,5.95601]
[1779642464300,37.3,76624.8,0.0,0.03539,3e-05,5.95041]
[1779642470010,37.3,76618.66,0.0,0.03522,3e-05,5.92531]
[1779642475049,37.29,76616.2,0.0,0.03514,3e-05,5.9148]
[1779642481090,37.29,76615.85,0.0,0.03512,3e-05,5.91228]
[1779642489147,37.29,76614.76,0.0,0.03508,3e-05,5.90668]
[1779642494181,37.29,76624.33,0.0,0.03534,3e-05,5.94244]
[1779642499216,37.28,76622.19,0.0,0.03527,3e-05,5.93304]
[1779642504250,37.28,76622.08,0.0,0.03526,3e-05,5.93148]
[1779642509288,37.28,76621.3,0.0,0.03523,3e-05,5.92733]
[1779642514327,37.28,76619.28,0.0,0.03515,3e-05,5.91597]
[1779642518353,37.28,76629.63,0.0,0.03543,3e-05,5.95481]
[1779642523387,37.27,76623.31,0.0,0.03525,3e-05,5.92914]
[1779642528422,37.27,76620.49,0.0,0.03516,3e-05,5.91725]
[1779642533456,37.27,76620.47,0.0,0.03515,3e-05,5.91616]
[1779642538492,37.27,76614.02,0.0,0.03497,3e-05,5.89054]
[1779642543528,37.27,76614.73,0.0,0.03498,3e-05,5.89251]
[1779642548562,37.27,76614.75,0.0,0.03498,3e-05,5.89184]
[1779642553597,37.26,76615.8,0.0,0.035,3e-05,5.89515]
[1779642558632,37.26,76615.97,0.0,0.035,3e-05,5.8951]
[1779642563667,37.26,76619.14,0.0,0.03508,3e-05,5.90646]
[1779642568703,37.26,76619.59,0.0,0.03509,3e-05,5.90711]
[1779642573739,37.26,76616.87,0.0,0.03499,3e-05,5.89333]
[1779642578775,37.26,76619.44,0.0,0.03506,3e-05,5.90245]
[1779642583810,37.25,76623.63,0.0,0.03516,3e-05,5.91734]
[1779642588846,37.25,76623.2,0.0,0.03514,3e-05,5.91453]
[1779642595226,37.25,76621.91,0.0,0.0351,3e-05,5.90817]
[1779642602948,37.25,76621.69,0.0,0.03508,3e-05,5.90548]
[1779642607978,37.24,76615.43,0.0,0.0349,3e-05,5.88047]
[1779642613015,37.24,76610.31,0.0,0.03476,3e-05,5.86001]
[1779642618050,37.24,76604.56,0.0,0.0346,3e-05,5.83747]
[1779642623084,37.24,76605.55,0.0,0.03462,3e-05,5.84081]
[1779642630134,37.24,76607.0,0.0,0.03466,3e-05,5.84579]
[1779642635170,37.24,76609.56,0.0,0.03471,3e-05,5.85273]
[1779642641211,37.24,76610.06,0.0,0.03472,3e-05,5.85421]
[1779642646246,37.24,76608.87,0.0,0.03468,3e-05,5.84936]
[1779642651283,37.24,76609.54,0.0,0.0347,3e-05,5.85166]
[1779642656318,37.24,76610.96,0.0,0.03474,3e-05,5.85686]
[1779642662366,37.24,76611.89,0.0,0.03476,3e-05,5.86013]
[1779642667400,37.23,76613.39,0.0,0.0348,3e-05,5.86561]
[1779642672436,37.23,76612.96,0.0,0.03479,3e-05,5.8637]
[1779642677473,37.23,76612.52,0.0,0.03477,3e-05,5.86178]
[1779642682506,37.23,76607.51,0.0,0.03464,3e-05,5.84257]
[1779642687540,37.23,76608.7,0.0,0.03467,3e-05,5.84705]
[1779642693583,37.23,76610.12,0.0,0.03469,3e-05,5.84992]
[1779642698618,37.23,76610.43,0.0,0.0347,3e-05,5.85102]
[1779642706003,37.23,76610.82,0.0,0.03471,3e-05,5.85242]
[1779642711708,37.23,76604.74,0.0,0.03455,3e-05,5.82927]
[1779642716744,37.23,76606.68,0.0,0.0346,3e-05,5.83681]
[1779642721779,37.23,76602.1,0.0,0.03448,3e-05,5.81951]
[1779642726813,37.23,76603.23,0.0,0.03451,3e-05,5.82408]
[1779642731848,37.23,76611.03,0.0,0.03472,3e-05,5.85399]
[1779642737891,37.23,76612.74,0.0,0.03477,3e-05,5.86051]
[1779642743932,37.23,76613.21,0.0,0.03478,3e-05,5.86224]
[1779642748968,37.23,76613.91,0.0,0.0348,3e-05,5.86486]
[1779642754003,37.23,76610.68,0.0,0.0347,3e-05,5.85003]
[1779642759038,37.23,76610.56,0.0,0.03469,3e-05,5.84965]
[1779642764072,37.23,76609.41,0.0,0.03466,3e-05,5.84536]
[1779642769108,37.23,76611.66,0.0,0.03472,3e-05,5.85402]
[1779642774143,37.23,76611.42,0.0,0.03472,3e-05,5.8531]
[1779642779177,37.23,76613.01,0.0,0.03476,3e-05,5.85912]
[1779642784213,37.23,76611.61,0.0,0.03472,3e-05,5.8537]
[1779642789248,37.23,76610.67,0.0,0.0347,3e-05,5.85006]
[1779642794283,37.23,76610.49,0.0,0.03469,3e-05,5.84933]
[1779642799320,37.23,76615.33,0.0,0.03482,3e-05,5.86774]
[1779642804355,37.23,76615.38,0.0,0.03482,3e-05,5.86772]
[1779642809390,37.23,76616.22,0.0,0.03484,3e-05,5.87074]
[1779642814426,37.23,76615.84,0.0,0.03482,3e-05,5.86662]
[1779642820468,37.23,76615.51,0.0,0.03481,3e-05,5.86515]
[1779642825502,37.23,76612.25,0.0,0.03472,3e-05,5.85254]
[1779642830542,37.23,76607.52,0.0,0.03459,3e-05,5.83456]
[1779642834566,37.23,76595.72,0.0,0.03427,3e-05,5.7899]
[1779642839602,37.23,76595.61,0.0,0.03428,3e-05,5.78999]
[1779642844635,37.23,76596.31,0.0,0.0343,3e-05,5.79319]
[1779642845060,37.23,76596.31,0.0,0.0343,3e-05,5.79319]
[1779642845247,37.23,76596.31,0.0,0.0343,3e-05,5.79319]
[1779642845368,37.23,76596.31,0.0,0.0343,3e-05,5.79319]
[1779642845646,37.23,76595.69,0.0,0.03428,3e-05,5.79095]
[1779642846654,37.24,76562.55,0.0,0.03341,3e-05,5.66636]
[1779642847174,37.24,76562.55,0.0,0.03341,3e-05,5.66636]
[1779642847656,37.24,76553.49,0.0,0.03317,3e-05,5.63291]
[1779642852692,37.24,76550.72,0.0,0.03311,3e-05,5.62445]
[1779642853055,37.24,76550.72,0.0,0.03311,3e-05,5.62445]
[1779642853122,37.24,76550.72,0.0,0.03311,3e-05,5.62445]
[1779642853700,37.24,76550.17,0.0,0.0331,3e-05,5.62277]
[1779642858733,37.24,76549.61,0.0,0.0331,3e-05,5.62252]
[1779642865782,37.25,76548.79,0.0,0.0331,3e-05,5.62197]
[1779642870818,37.25,76541.83,0.0,0.03293,3e-05,5.59792]
[1779642875855,37.26,76545.32,0.0,0.03302,3e-05,5.61041]
[1779642880889,37.26,76545.21,0.0,0.03303,3e-05,5.61176]
[1779642887168,37.26,76548.0,0.0,0.03311,3e-05,5.62345]
[1779642893984,37.27,76555.13,0.0,0.03331,3e-05,5.65259]
[1779642900031,37.27,76558.62,0.0,0.03342,3e-05,5.66715]
[1779642905063,37.27,76572.45,0.0,0.03379,3e-05,5.72013]
[1779642907727,37.27,76572.74,0.0,0.0338,3e-05,5.72139]
[1779642907791,37.27,76572.7,0.0,0.0338,3e-05,5.72158]
[1779642907988,37.27,76572.7,0.0,0.0338,3e-05,5.72158]
[1779642908086,37.27,76572.7,0.0,0.0338,3e-05,5.72158]
[1779642910027,37.27,76581.95,0.0,0.03405,3e-05,5.75657]
[1779642910707,37.27,76581.95,0.0,0.03405,3e-05,5.75657]
[1779642910778,37.27,76585.29,0.0,0.03414,3e-05,5.76928]
[1779642911026,37.27,76585.29,0.0,0.03414,3e-05,5.76937]
[1779642916142,37.27,76586.81,0.0,0.03418,3e-05,5.7756]
[1779642921176,37.27,76591.0,0.0,0.03429,3e-05,5.79173]
[1779642925204,37.28,76578.54,0.0,0.03396,3e-05,5.74488]
[1779642930239,37.28,76576.95,0.0,0.03393,3e-05,5.73955]
[1779642935275,37.28,76592.32,0.0,0.03433,3e-05,5.79569]
[1779642940314,37.28,76593.97,0.0,0.03437,3e-05,5.80221]
[1779642945343,37.28,76594.45,0.0,0.03439,3e-05,5.80432]
[1779642950378,37.28,76594.63,0.0,0.03439,3e-05,5.80531]
[1779642955414,37.28,76588.71,0.0,0.03424,3e-05,5.7832]
[1779642960448,37.28,76581.77,0.0,0.03406,3e-05,5.7576]
[1779642965484,37.28,76575.29,0.0,0.03389,3e-05,5.73397]
[1779642970519,37.28,76575.24,0.0,0.0339,3e-05,5.73473]
[1779642975554,37.29,76574.8,0.0,0.03389,3e-05,5.73402]
[1779642980590,37.29,76575.12,0.0,0.03391,3e-05,5.73618]
[1779642988648,37.29,76575.22,0.0,0.03392,3e-05,5.73809]
[1779642994689,37.29,76577.73,0.0,0.03398,3e-05,5.7462]
[1779642999724,37.29,76574.96,0.0,0.03392,3e-05,5.73672]
[1779643004761,37.3,76569.63,0.0,0.03378,3e-05,5.71773]
[1779643009796,37.3,76565.26,0.0,0.03368,3e-05,5.70258]
[1779643014831,37.3,76565.85,0.0,0.0337,3e-05,5.70614]
[1779643019865,37.3,76566.63,0.0,0.03373,3e-05,5.71037]
[1779643023894,37.31,76577.22,0.0,0.03402,3e-05,5.75112]
[1779643029936,37.31,76578.48,0.0,0.03406,3e-05,5.75698]
[1779643034972,37.31,76584.45,0.0,0.03422,3e-05,5.7803]
[1779643040014,37.31,76584.12,0.0,0.03422,3e-05,5.77978]
[1779643045043,37.31,76583.47,0.0,0.03421,3e-05,5.77806]
[1779643050078,37.31,76582.62,0.0,0.03419,3e-05,5.77558]
[1779643055113,37.32,76580.58,0.0,0.03413,3e-05,5.76623]
[1779643061157,37.32,76581.71,0.0,0.03417,3e-05,5.77143]
[1779643066190,37.32,76579.01,0.0,0.0341,3e-05,5.76208]
[1779643071224,37.32,76577.49,0.0,0.03407,3e-05,5.75723]
[1779643076260,37.32,76569.64,0.0,0.03387,3e-05,5.7289]
[1779643084315,37.33,76565.69,0.0,0.03377,3e-05,5.71586]
[1779643088091,37.33,76565.69,0.0,0.03377,3e-05,5.71586]
[1779643088712,37.33,76563.15,0.0,0.03371,3e-05,5.70719]
[1779643089933,37.33,76563.15,0.0,0.03371,3e-05,5.70719]
[1779643090358,37.33,76563.15,0.0,0.03372,3e-05,5.70761]
[1779643093000,37.33,76556.7,0.0,0.03355,3e-05,5.68369]
[1779643093379,37.33,76553.85,0.0,0.03348,3e-05,5.6735]
[1779643098783,37.33,76556.14,0.0,0.03354,3e-05,5.68313]
[1779643100560,37.33,76556.14,0.0,0.03355,3e-05,5.68334]
[1779643100581,37.33,76555.1,0.0,0.03352,3e-05,5.67966]
[1779643106586,37.33,76552.83,0.0,0.03347,3e-05,5.67201]
[1779643111505,37.34,76544.25,0.0,0.03324,3e-05,5.63924]
[1779643116540,37.34,76547.52,0.0,0.03334,3e-05,5.6527]
[1779643121574,37.34,76550.35,0.0,0.03342,3e-05,5.66454]
[1779643126610,37.34,76538.76,0.0,0.03313,3e-05,5.62284]
[1779643130581,37.35,76537.33,0.0,0.03309,3e-05,5.61821]
[1779643130637,37.35,76537.81,0.0,0.03311,3e-05,5.62065]
[1779643136682,37.35,76539.88,0.0,0.03318,3e-05,5.6303]
[1779643141673,37.35,76541.04,0.0,0.03322,3e-05,5.63588]
[1779643141716,37.35,76540.2,0.0,0.0332,3e-05,5.63308]
[1779643148817,37.36,76541.17,0.0,0.03324,3e-05,5.63886]
[1779643153852,37.36,76543.97,0.0,0.03332,3e-05,5.65075]
[1779643158887,37.36,76542.07,0.0,0.03328,3e-05,5.64519]
[1779643163922,37.37,76542.51,0.0,0.03331,3e-05,5.64831]
[1779643165803,37.37,76542.41,0.0,0.03331,3e-05,5.64823]
[1779643165890,37.37,76542.41,0.0,0.03331,3e-05,5.64823]
[1779643165954,37.37,76534.24,0.0,0.0331,3e-05,5.61822]
[1779643170971,37.37,76529.45,0.0,0.03298,3e-05,5.60224]
[1779643176015,37.38,76528.09,0.0,0.03295,3e-05,5.5967]
[1779643181042,37.38,76530.04,0.0,0.03301,3e-05,5.60581]
[1779643186076,37.38,76523.94,0.0,0.03287,3e-05,5.58526]
[1779643191113,37.39,76525.4,0.0,0.03292,3e-05,5.59275]
[1779643196146,37.39,76517.4,0.0,0.03273,3e-05,5.56541]
[1779643201182,37.4,76513.23,0.0,0.03264,3e-05,5.55239]
[1779643203560,37.4,76512.85,0.0,0.03263,3e-05,5.55146]
[1779643203567,37.4,76514.53,0.0,0.03268,3e-05,5.55853]
[1779643209268,37.4,76510.27,0.0,0.03259,3e-05,5.54465]
[1779643209290,37.4,76510.27,0.0,0.03259,3e-05,5.54465]
[1779643209375,37.4,76510.27,0.0,0.03259,3e-05,5.54465]
[1779643209625,37.4,76510.27,0.0,0.03259,3e-05,5.54465]
[1779643209679,37.4,76503.3,0.0,0.03241,3e-05,5.51998]
[1779643210605,37.4,76503.3,0.0,0.03241,3e-05,5.51998]
[1779643211019,37.4,76503.3,0.0,0.03241,3e-05,5.51998]
[1779643210671,37.4,76502.26,0.0,0.03239,3e-05,5.51663]
[1779643211643,37.4,76502.26,0.0,0.03239,3e-05,5.51663]
[1779643211719,37.4,76502.41,0.0,0.0324,3e-05,5.51764]
[1779643212510,37.4,76502.41,0.0,0.0324,3e-05,5.51764]
[1779643212570,37.41,76503.96,0.0,0.03244,3e-05,5.52375]
[1779643213718,37.41,76503.96,0.0,0.03244,3e-05,5.52375]
[1779643213807,37.41,76503.96,0.0,0.03244,3e-05,5.52375]
[1779643213819,37.41,76504.07,0.0,0.03245,3e-05,5.52459]
[1779643216677,37.41,76504.42,0.0,0.03246,3e-05,5.52631]
[1779643222770,37.41,76507.39,0.0,0.03255,3e-05,5.53973]
[1779643228378,37.42,76506.58,0.0,0.03255,3e-05,5.53945]
[1779643233412,37.42,76504.95,0.0,0.03251,3e-05,5.53299]
[1779643239788,37.43,76498.06,0.0,0.03235,3e-05,5.51066]
[1779643245497,37.43,76499.54,0.0,0.03241,3e-05,5.51861]
[1779643250533,37.44,76506.22,0.0,0.0326,3e-05,5.5451]
[1779643256575,37.44,76505.7,0.0,0.0326,3e-05,5.54534]
[1779643261610,37.44,76503.9,0.0,0.03256,3e-05,5.54017]
[1779643262848,37.44,76503.9,0.0,0.03256,3e-05,5.54017]
[1779643262910,37.44,76508.37,0.0,0.03268,3e-05,5.55725]
[1779643267660,37.45,76518.92,0.0,0.03296,3e-05,5.59757]
[1779643270791,37.45,76521.36,0.0,0.03303,3e-05,5.60709]
[1779643270872,37.45,76523.75,0.0,0.03309,3e-05,5.61617]
[1779643276721,37.45,76523.87,0.0,0.03311,3e-05,5.61807]
[1779643281755,37.45,76526.42,0.0,0.03318,3e-05,5.62868]
[1779643284778,37.46,76516.58,0.0,0.03293,3e-05,5.59311]
[1779643290155,37.46,76514.44,0.0,0.03289,3e-05,5.58669]
[1779643293899,37.46,76514.19,0.0,0.03287,3e-05,5.58396]
[1779643293952,37.46,76509.84,0.0,0.03276,3e-05,5.56856]
[1779643295881,37.46,76509.84,0.0,0.03277,3e-05,5.56885]
[1779643295959,37.46,76517.11,0.0,0.03296,3e-05,5.59589]
[1779643301897,37.46,76520.56,0.0,0.03306,3e-05,5.61017]
[1779643306932,37.47,76508.36,0.0,0.03275,3e-05,5.56664]
[1779643310474,37.47,76506.34,0.0,0.0327,3e-05,5.55987]
[1779643310960,37.47,76506.26,0.0,0.03271,3e-05,5.56022]
[1779643314066,37.47,76506.22,0.0,0.03271,3e-05,5.56072]
[1779643314091,37.47,76506.09,0.0,0.03271,3e-05,5.56056]
[1779643320030,37.48,76505.67,0.0,0.03271,3e-05,5.56094]
[1779643325064,37.48,76502.73,0.0,0.03265,3e-05,5.55182]
[1779643330109,37.48,76502.93,0.0,0.03267,3e-05,5.55425]
[1779643330475,37.48,76502.93,0.0,0.03267,3e-05,5.55425]
[1779643331119,37.48,76502.04,0.0,0.03265,3e-05,5.55133]
[1779643336150,37.49,76501.55,0.0,0.03265,3e-05,5.55122]
[1779643340547,37.49,76509.05,0.0,0.03285,3e-05,5.57993]
[1779643340574,37.49,76508.88,0.0,0.03284,3e-05,5.57959]
[1779643344027,37.49,76508.4,0.0,0.03284,3e-05,5.5784]
[1779643344206,37.49,76508.25,0.0,0.03283,3e-05,5.57813]
[1779643349241,37.49,76507.39,0.0,0.03282,3e-05,5.57635]
[1779643351288,37.49,76506.91,0.0,0.0328,3e-05,5.57275]
[1779643353189,37.49,76512.69,0.0,0.03295,3e-05,5.59426]
[1779643358222,37.5,76516.61,0.0,0.03306,3e-05,5.60962]
[1779643370716,37.5,76518.99,0.0,0.03314,3e-05,5.6218]
[1779643374189,37.5,76518.99,0.0,0.03315,3e-05,5.62202]
[1779643374247,37.5,76516.96,0.0,0.0331,3e-05,5.61498]
[1779643379459,37.51,76516.22,0.0,0.03309,3e-05,5.61335]
[1779643384494,37.51,76520.87,0.0,0.03321,3e-05,5.63158]
[1779643390856,37.51,76523.47,0.0,0.03329,3e-05,5.64251]
[1779643396582,37.51,76532.58,0.0,0.03353,3e-05,5.67727]
[1779643402619,37.51,76534.07,0.0,0.03358,3e-05,5.6836]
[1779643407655,37.52,76537.0,0.0,0.03366,3e-05,5.69512]
[1779643411669,37.52,76537.57,0.0,0.03368,3e-05,5.69756]
[1779643411719,37.52,76540.07,0.0,0.03373,3e-05,5.70456]
[1779643416720,37.52,76542.09,0.0,0.03379,3e-05,5.71252]
[1779643421755,37.52,76543.38,0.0,0.03382,3e-05,5.7177]
[1779643426789,37.52,76543.15,0.0,0.03382,3e-05,5.71717]
[1779643431825,37.52,76545.19,0.0,0.03388,3e-05,5.7251]
[1779643436859,37.52,76551.18,0.0,0.03404,3e-05,5.74777]
[1779643441895,37.52,76557.41,0.0,0.0342,3e-05,5.77119]
[1779643445925,37.52,76541.59,0.0,0.03378,3e-05,5.7119]
[1779643451276,37.52,76535.93,0.0,0.03364,3e-05,5.69142]
[1779643457001,37.52,76542.16,0.0,0.03381,3e-05,5.71543]
[1779643461352,37.52,76554.08,0.0,0.03412,3e-05,5.76034]
[1779643467072,37.52,76553.14,0.0,0.0341,3e-05,5.757]
[1779643475136,37.52,76561.19,0.0,0.0343,3e-05,5.78469]
[1779643478156,37.52,76573.89,0.0,0.03464,3e-05,5.83249]
[1779643483192,37.52,76576.3,0.0,0.0347,3e-05,5.84114]
[1779643489234,37.52,76574.86,0.0,0.03466,3e-05,5.83519]
[1779643494269,37.52,76575.05,0.0,0.03466,3e-05,5.83557]
[1779643499303,37.52,76575.61,0.0,0.03467,3e-05,5.83739]
[1779643504340,37.52,76575.44,0.0,0.03467,3e-05,5.83645]
[1779643509375,37.52,76574.55,0.0,0.03464,3e-05,5.83283]
[1779643510479,37.52,76575.42,0.0,0.03466,3e-05,5.83608]
[1779643511387,37.52,76575.33,0.0,0.03466,3e-05,5.83569]
[1779643519444,37.52,76572.86,0.0,0.03459,3e-05,5.82602]
[1779643524480,37.52,76572.04,0.0,0.03457,3e-05,5.82278]
[1779643528507,37.52,76559.96,0.0,0.03425,3e-05,5.77716]
[1779643533543,37.52,76556.82,0.0,0.03415,3e-05,5.76322]
[1779643538578,37.52,76548.87,0.0,0.03395,3e-05,5.734]
[1779643540487,37.52,76548.87,0.0,0.03395,3e-05,5.734]
[1779643540587,37.52,76548.74,0.0,0.03394,3e-05,5.73375]
[1779643545627,37.52,76548.47,0.0,0.03394,3e-05,5.73334]
[1779643551989,37.52,76550.43,0.0,0.034,3e-05,5.74145]
[1779643559725,37.52,76551.23,0.0,0.03402,3e-05,5.74501]
[1779643562063,37.52,76563.14,0.0,0.03434,3e-05,5.78985]
[1779643567781,37.52,76566.41,0.0,0.03443,3e-05,5.80207]
[1779643572816,37.52,76566.59,0.0,0.03443,3e-05,5.80269]
[1779643577861,37.52,76567.91,0.0,0.03447,3e-05,5.80762]
[1779643583902,37.52,76568.46,0.0,0.03448,3e-05,5.80966]
[1779643589945,37.52,76569.69,0.0,0.03451,3e-05,5.81428]
[1779643594981,37.52,76567.5,0.0,0.03444,3e-05,5.80353]
[1779643601023,37.52,76567.98,0.0,0.03445,3e-05,5.80536]
[1779643606057,37.52,76567.73,0.0,0.03445,3e-05,5.80444]
[1779643610502,37.52,76566.72,0.0,0.03442,3e-05,5.80068]
[1779643610581,37.52,76567.1,0.0,0.03443,3e-05,5.80214]
[1779643614725,37.52,76567.4,0.0,0.03444,3e-05,5.80333]
[1779643614739,37.52,76567.58,0.0,0.03444,3e-05,5.80403]
[1779643620157,37.52,76568.03,0.0,0.03446,3e-05,5.80586]
[1779643625192,37.52,76564.13,0.0,0.03435,3e-05,5.79135]
[1779643630231,37.52,76565.3,0.0,0.03439,3e-05,5.79598]
[1779643636271,37.52,76572.66,0.0,0.03458,3e-05,5.82381]
[1779643642628,37.52,76573.81,0.0,0.03461,3e-05,5.82805]
[1779643648352,37.52,76573.68,0.0,0.03461,3e-05,5.8274]
[1779643653387,37.52,76570.89,0.0,0.03452,3e-05,5.8143]
[1779643659429,37.52,76573.04,0.0,0.03458,3e-05,5.8223]
[1779643666236,37.52,76573.04,0.0,0.03458,3e-05,5.82222]
[1779643671514,37.52,76571.02,0.0,0.03452,3e-05,5.81432]
[1779643677555,37.52,76571.53,0.0,0.03453,3e-05,5.81611]
[1779643682591,37.52,76570.76,0.0,0.03451,3e-05,5.81308]
[1779643687624,37.52,76571.33,0.0,0.03453,3e-05,5.81515]
[1779643690617,37.52,76564.79,0.0,0.03435,3e-05,5.79048]
[1779643690649,37.52,76562.77,0.0,0.0343,3e-05,5.7829]
[1779643695680,37.52,76558.19,0.0,0.03418,3e-05,5.76587]
[1779643700719,37.52,76551.29,0.0,0.034,3e-05,5.74039]
[1779643705754,37.52,76551.02,0.0,0.03399,3e-05,5.73981]
[1779643710481,37.52,76551.39,0.0,0.03401,3e-05,5.74141]
[1779643710502,37.52,76551.92,0.0,0.03402,3e-05,5.74353]
[1779643716830,37.53,76550.37,0.0,0.03397,3e-05,5.73567]
[1779643723192,37.53,76548.11,0.0,0.03391,3e-05,5.7277]
[1779643728493,37.53,76548.05,0.0,0.03391,3e-05,5.72761]
[1779643733951,37.53,76542.08,0.0,0.03376,3e-05,5.70609]
[1779643738986,37.53,76541.36,0.0,0.03374,3e-05,5.7039]
[1779643744022,37.53,76540.61,0.0,0.03373,3e-05,5.70163]
[1779643749058,37.53,76540.87,0.0,0.03374,3e-05,5.70311]
[1779643754092,37.53,76541.44,0.0,0.03376,3e-05,5.70574]
[1779643759128,37.53,76545.02,0.0,0.03385,3e-05,5.71948]
[1779643764162,37.53,76544.86,0.0,0.03385,3e-05,5.71922]
[1779643770205,37.53,76544.4,0.0,0.03384,3e-05,5.71791]
[1779643775240,37.53,76543.21,0.0,0.0338,3e-05,5.71139]
[1779643783624,37.54,76542.15,0.0,0.03378,3e-05,5.70804]
[1779643789337,37.54,76542.21,0.0,0.03378,3e-05,5.70872]
[1779643795380,37.54,76541.9,0.0,0.03378,3e-05,5.70802]
[1779643800415,37.54,76539.56,0.0,0.03372,3e-05,5.69969]
[1779643806457,37.54,76541.34,0.0,0.03377,3e-05,5.70682]
[1779643811492,37.54,76524.6,0.0,0.03334,3e-05,5.64506]
[1779643816527,37.54,76523.23,0.0,0.03331,3e-05,5.64095]
[1779643821562,37.54,76527.16,0.0,0.03342,3e-05,5.6565]
[1779643823576,37.54,76539.35,0.0,0.03374,3e-05,5.70211]
[1779643828612,37.55,76536.68,0.0,0.03367,3e-05,5.69286]
[1779643833653,37.55,76531.35,0.0,0.03352,3e-05,5.67142]
[1779643838684,37.55,76519.95,0.0,0.03324,3e-05,5.63031]
[1779643843719,37.55,76522.23,0.0,0.0333,3e-05,5.6399]
[1779643848754,37.55,76523.91,0.0,0.03336,3e-05,5.64725]
[1779643854113,37.56,76528.12,0.0,0.03347,3e-05,5.66403]
[1779643859833,37.56,76530.52,0.0,0.03354,3e-05,5.67383]
[1779643864868,37.56,76530.64,0.0,0.03355,3e-05,5.67515]
[1779643869905,37.56,76540.02,0.0,0.0338,3e-05,5.71073]
[1779643875945,37.56,76542.56,0.0,0.03387,3e-05,5.72079]
[1779643881987,37.56,76542.72,0.0,0.03388,3e-05,5.72195]
[1779643888029,37.56,76543.4,0.0,0.0339,3e-05,5.72503]
[1779643893064,37.57,76548.1,0.0,0.03402,3e-05,5.74053]
[1779643898111,37.57,76549.09,0.0,0.03405,3e-05,5.74452]
[1779643899426,37.57,76549.09,0.0,0.03405,3e-05,5.74452]
[1779643899455,37.57,76549.09,0.0,0.03405,3e-05,5.74452]
[1779643899519,37.57,76549.2,0.0,0.03405,3e-05,5.74496]
[1779643901223,37.57,76549.2,0.0,0.03405,3e-05,5.74496]
[1779643901313,37.57,76571.14,0.0,0.03463,3e-05,5.82749]
[1779643902003,37.57,76571.14,0.0,0.03463,3e-05,5.82749]
[1779643904516,37.57,76584.44,0.0,0.03499,3e-05,5.87761]
[1779643906634,37.56,76584.44,0.0,0.03499,3e-05,5.87748]
[1779643906653,37.56,76584.36,0.0,0.03498,3e-05,5.877]
[1779643910497,37.56,76578.73,0.0,0.03483,3e-05,5.85508]
[1779643911498,37.56,76578.32,0.0,0.03482,3e-05,5.85339]
[1779643917240,37.56,76575.12,0.0,0.03472,3e-05,5.8405]
[1779643922280,37.56,76573.06,0.0,0.03467,3e-05,5.83233]
[1779643924656,37.56,76584.75,0.0,0.03498,3e-05,5.87653]
[1779643925964,37.56,76584.75,0.0,0.03498,3e-05,5.8764]
[1779643926307,37.56,76586.0,0.0,0.03501,3e-05,5.88102]
[1779643932348,37.56,76586.86,0.0,0.03503,3e-05,5.88344]
[1779643937383,37.56,76581.01,0.0,0.03487,3e-05,5.86052]
[1779643942418,37.56,76575.09,0.0,0.0347,3e-05,5.83769]
[1779643947454,37.56,76574.74,0.0,0.03469,3e-05,5.83608]
[1779643952488,37.56,76571.62,0.0,0.03459,3e-05,5.82158]
[1779643957522,37.56,76571.09,0.0,0.03458,3e-05,5.81945]
[1779643962557,37.56,76568.9,0.0,0.03452,3e-05,5.81107]
[1779643967593,37.56,76570.16,0.0,0.03455,3e-05,5.81579]
[1779643972627,37.56,76571.59,0.0,0.03459,3e-05,5.82113]
[1779643977665,37.55,76574.04,0.0,0.03466,3e-05,5.83034]
[1779643982699,37.55,76575.19,0.0,0.03469,3e-05,5.83458]
[1779643987735,37.55,76576.75,0.0,0.03473,3e-05,5.84036]
[1779643992769,37.55,76575.26,0.0,0.03469,3e-05,5.83455]
[1779643997806,37.55,76574.15,0.0,0.03465,3e-05,5.83026]
[1779644002843,37.55,76573.89,0.0,0.03465,3e-05,5.8292]
[1779644008885,37.55,76571.09,0.0,0.03457,3e-05,5.81864]
[1779644013920,37.55,76565.77,0.0,0.03442,3e-05,5.79623]
[1779644018954,37.55,76561.23,0.0,0.0343,3e-05,5.7794]
[1779644023990,37.56,76556.6,0.0,0.03418,3e-05,5.76224]
[1779644029027,37.56,76553.95,0.0,0.03411,3e-05,5.75259]
[1779644034069,37.56,76557.28,0.0,0.0342,3e-05,5.76537]
[1779644039102,37.56,76557.86,0.0,0.03422,3e-05,5.76782]
[1779644040577,37.56,76557.86,0.0,0.03422,3e-05,5.76782]
[1779644040597,37.56,76552.89,0.0,0.03409,3e-05,5.74931]
[1779644042472,37.56,76552.89,0.0,0.03409,3e-05,5.74931]
[1779644042549,37.56,76550.75,0.0,0.03403,3e-05,5.74148]
[1779644050181,37.56,76550.58,0.0,0.03403,3e-05,5.74149]
[1779644055569,37.56,76552.42,0.0,0.03408,3e-05,5.7489]
[1779644061260,37.56,76552.73,0.0,0.03409,3e-05,5.75046]
[1779644066295,37.56,76553.14,0.0,0.03411,3e-05,5.75247]
[1779644071330,37.56,76551.91,0.0,0.03406,3e-05,5.74578]
[1779644076365,37.56,76550.72,0.0,0.03404,3e-05,5.74167]
[1779644081399,37.56,76549.33,0.0,0.034,3e-05,5.73681]
[1779644086439,37.56,76549.51,0.0,0.03401,3e-05,5.7378]
[1779644092480,37.56,76547.49,0.0,0.03396,3e-05,5.73066]
[1779644097517,37.57,76547.47,0.0,0.03396,3e-05,5.73092]
[1779644098073,37.57,76547.47,0.0,0.03396,3e-05,5.73092]
[1779644103558,37.57,76551.45,0.0,0.03407,3e-05,5.74608]
[1779644109600,37.57,76549.87,0.0,0.03403,3e-05,5.74042]
[1779644114634,37.57,76549.34,0.0,0.03401,3e-05,5.73866]
[1779644119670,37.57,76549.13,0.0,0.03401,3e-05,5.73809]
[1779644126720,37.57,76548.4,0.0,0.03399,3e-05,5.73566]
[1779644131755,37.57,76549.35,0.0,0.03401,3e-05,5.737]
[1779644136789,37.57,76547.45,0.0,0.03396,3e-05,5.73009]
[1779644143839,37.57,76547.63,0.0,0.03396,3e-05,5.73106]
[1779644148874,37.57,76547.17,0.0,0.03395,3e-05,5.72954]
[1779644153908,37.57,76547.23,0.0,0.03396,3e-05,5.72996]
[1779644161966,37.57,76546.78,0.0,0.03395,3e-05,5.72857]
[1779644167001,37.57,76545.13,0.0,0.03391,3e-05,5.72262]
[1779644173049,37.57,76546.36,0.0,0.03394,3e-05,5.72746]
[1779644178082,37.57,76548.2,0.0,0.03399,3e-05,5.73447]
[1779644183118,37.57,76547.2,0.0,0.03396,3e-05,5.73086]
[1779644188151,37.57,76546.45,0.0,0.03394,3e-05,5.7282]
[1779644190744,37.57,76546.4,0.0,0.03394,3e-05,5.72804]
[1779644190770,37.57,76546.63,0.0,0.03395,3e-05,5.72897]
[1779644192645,37.57,76546.63,0.0,0.03394,3e-05,5.72653]
[1779644192671,37.57,76565.26,0.0,0.03443,3e-05,5.79645]
[1779644202251,37.57,76568.23,0.0,0.0345,3e-05,5.80682]
[1779644208292,37.57,76571.25,0.0,0.03458,3e-05,5.81764]
[1779644213327,37.57,76566.83,0.0,0.03446,3e-05,5.80051]
[1779644218364,37.57,76565.13,0.0,0.03441,3e-05,5.79382]
[1779644224404,37.57,76566.55,0.0,0.03445,3e-05,5.79893]
[1779644231454,37.57,76567.97,0.0,0.03448,3e-05,5.80405]
[1779644236835,37.57,76573.21,0.0,0.03462,3e-05,5.82373]
[1779644242530,37.57,76575.98,0.0,0.0347,3e-05,5.83396]
[1779644248572,37.57,76577.51,0.0,0.03474,3e-05,5.83941]
[1779644253610,37.57,76576.13,0.0,0.03468,3e-05,5.83146]
[1779644260657,37.56,76580.76,0.0,0.0348,3e-05,5.84854]
[1779644265692,37.56,76582.62,0.0,0.03485,3e-05,5.85522]
[1779644270728,37.56,76581.61,0.0,0.03482,3e-05,5.85093]
[1779644277117,37.56,76579.91,0.0,0.03477,3e-05,5.84389]
[1779644282811,37.56,76579.59,0.0,0.03476,3e-05,5.84206]
[1779644287847,37.56,76578.64,0.0,0.03473,3e-05,5.83792]
[1779644293889,37.56,76578.4,0.0,0.03472,3e-05,5.83633]
[1779644300938,37.56,76578.01,0.0,0.0347,3e-05,5.83402]
[1779644305973,37.56,76581.13,0.0,0.03478,3e-05,5.84519]
[1779644313023,37.55,76580.62,0.0,0.03474,3e-05,5.83973]
[1779644319067,37.55,76582.27,0.0,0.03478,3e-05,5.84504]
[1779644324102,37.55,76582.59,0.0,0.03478,3e-05,5.84544]
[1779644329138,37.55,76582.62,0.0,0.03478,3e-05,5.84473]
[1779644337194,37.55,76582.5,0.0,0.03477,3e-05,5.843]
[1779644342230,37.54,76592.19,0.0,0.03502,3e-05,5.87901]
[1779644342630,37.54,76592.19,0.0,0.03502,3e-05,5.87901]
[1779644342785,37.54,76592.19,0.0,0.03502,3e-05,5.87901]
[1779644343238,37.54,76594.78,0.0,0.03509,3e-05,5.88865]
[1779644344641,37.54,76601.48,0.0,0.03527,3e-05,5.914]
[1779644344742,37.54,76601.48,0.0,0.03527,3e-05,5.914]
[1779644344772,37.54,76601.48,0.0,0.03527,3e-05,5.914]
[1779644345251,37.54,76604.6,0.0,0.03535,3e-05,5.92566]
[1779644346773,37.54,76605.59,0.0,0.03538,3e-05,5.92917]
[1779644347265,37.54,76605.63,0.0,0.03538,3e-05,5.92903]
[1779644352299,37.54,76602.92,0.0,0.03529,3e-05,5.91723]
[1779644357681,37.54,76602.47,0.0,0.03527,3e-05,5.91401]
[1779644363376,37.53,76602.99,0.0,0.03528,3e-05,5.91478]
[1779644370427,37.53,76602.85,0.0,0.03526,3e-05,5.91258]
[1779644373315,37.53,76600.41,0.0,0.03518,3e-05,5.90033]
[1779644373425,37.53,76600.41,0.0,0.03518,3e-05,5.90033]
[1779644373486,37.53,76600.41,0.0,0.03518,3e-05,5.90033]
[1779644373567,37.53,76612.54,0.0,0.03551,3e-05,5.94654]
[1779644374461,37.53,76624.09,0.0,0.03582,3e-05,5.99078]
[1779644375395,37.53,76624.09,0.0,0.03582,3e-05,5.99078]
[1779644375466,37.53,76624.56,0.0,0.03583,3e-05,5.99229]
[1779644376461,37.53,76624.56,0.0,0.03583,3e-05,5.99229]
[1779644376533,37.53,76635.83,0.0,0.03614,3e-05,6.03552]
[1779644377485,37.53,76635.83,0.0,0.03614,3e-05,6.03552]
[1779644377822,37.53,76633.92,0.0,0.03608,3e-05,6.02721]
[1779644383533,37.52,76637.35,0.0,0.03616,3e-05,6.03831]
[1779644388567,37.52,76641.31,0.0,0.03625,3e-05,6.05132]
[1779644393602,37.51,76642.64,0.0,0.03627,3e-05,6.05405]
[1779644398638,37.51,76642.33,0.0,0.03624,3e-05,6.0499]
[1779644403673,37.5,76639.84,0.0,0.03616,3e-05,6.03782]
[1779644408708,37.5,76638.79,0.0,0.03611,3e-05,6.03145]
[1779644410507,37.5,76639.32,0.0,0.03612,3e-05,6.03306]
[1779644411337,37.5,76639.32,0.0,0.03612,3e-05,6.03306]
[1779644410722,37.5,76639.02,0.0,0.03611,3e-05,6.03145]
[1779644411502,37.5,76639.02,0.0,0.03611,3e-05,6.03145]
[1779644412366,37.5,76635.02,0.0,0.036,3e-05,6.0155]
[1779644412738,37.5,76635.38,0.0,0.036,3e-05,6.01648]
[1779644418105,37.49,76635.5,0.0,0.03599,3e-05,6.0149]
[1779644423813,37.49,76634.44,0.0,0.03595,3e-05,6.00847]
[1779644429856,37.48,76634.76,0.0,0.03594,3e-05,6.00745]
[1779644433885,37.48,76623.79,0.0,0.03561,3e-05,5.96127]
[1779644438919,37.48,76620.12,0.0,0.0355,3e-05,5.94582]
[1779644443955,37.48,76616.21,0.0,0.03539,3e-05,5.92963]
[1779644449997,37.47,76616.28,0.0,0.03538,3e-05,5.92859]
[1779644455034,37.47,76621.3,0.0,0.03551,3e-05,5.94679]
[1779644462097,37.47,76620.24,0.0,0.03547,3e-05,5.94109]
[1779644468139,37.47,76619.03,0.0,0.03542,3e-05,5.93511]
[1779644473173,37.46,76619.06,0.0,0.03542,3e-05,5.93416]
[1779644478210,37.46,76619.09,0.0,0.03541,3e-05,5.9332]
[1779644486265,37.46,76619.07,0.0,0.0354,3e-05,5.93143]
[1779644492308,37.46,76623.93,0.0,0.03551,3e-05,5.94619]
[1779644497671,37.45,76627.53,0.0,0.0356,3e-05,5.959]
[1779644503385,37.45,76626.37,0.0,0.03555,3e-05,5.9526]
[1779644508739,37.45,76625.55,0.0,0.03552,3e-05,5.94779]
[1779644514462,37.44,76623.28,0.0,0.03544,3e-05,5.93769]
[1779644519499,37.44,76624.13,0.0,0.03546,3e-05,5.93957]
[1779644524534,37.44,76627.66,0.0,0.03554,3e-05,5.95176]
[1779644529570,37.44,76628.92,0.0,0.03557,3e-05,5.955]
[1779644534604,37.43,76627.64,0.0,0.03552,3e-05,5.94831]
[1779644539641,37.43,76626.29,0.0,0.03547,3e-05,5.94138]
[1779644544675,37.43,76625.13,0.0,0.03542,3e-05,5.93515]
[1779644549019,37.42,76615.34,0.0,0.03514,3e-05,5.89589]
[1779644554744,37.42,76621.61,0.0,0.03529,3e-05,5.91593]
[1779644561794,37.41,76621.36,0.0,0.03526,3e-05,5.91224]
[1779644567835,37.41,76620.54,0.0,0.03523,3e-05,5.90706]
[1779644571351,37.41,76616.21,0.0,0.0351,3e-05,5.88982]
[1779644571412,37.41,76612.23,0.0,0.03499,3e-05,5.8743]
[1779644573249,37.41,76612.23,0.0,0.03499,3e-05,5.87399]
[1779644573269,37.41,76603.9,0.0,0.03476,3e-05,5.84196]
[1779644579229,37.41,76606.48,0.0,0.03482,3e-05,5.85044]
[1779644584954,37.4,76605.34,0.0,0.03478,3e-05,5.84486]
[1779644589990,37.4,76607.45,0.0,0.03483,3e-05,5.85195]
[1779644595026,37.4,76609.15,0.0,0.03487,3e-05,5.85754]
[1779644600060,37.4,76608.35,0.0,0.03485,3e-05,5.85367]
[1779644607108,37.4,76609.97,0.0,0.03488,3e-05,5.85882]
[1779644614159,37.39,76611.61,0.0,0.03491,3e-05,5.86164]
[1779644619510,37.39,76612.38,0.0,0.03492,3e-05,5.86393]
[1779644625235,37.39,76618.79,0.0,0.03509,3e-05,5.88758]
[1779644630271,37.39,76619.23,0.0,0.0351,3e-05,5.88847]
[1779644635305,37.39,76620.04,0.0,0.03511,3e-05,5.89078]
[1779644640340,37.39,76619.88,0.0,0.0351,3e-05,5.88939]
[1779644650415,37.38,76619.63,0.0,0.03509,3e-05,5.88695]
[1779644655450,37.38,76618.69,0.0,0.03505,3e-05,5.88267]
[1779644660485,37.38,76618.41,0.0,0.03504,3e-05,5.88093]
[1779644666528,37.38,76618.49,0.0,0.03504,3e-05,5.88046]
[1779644671562,37.38,76618.94,0.0,0.03503,3e-05,5.87907]
[1779644676597,37.38,76618.47,0.0,0.03502,3e-05,5.87664]
[1779644683645,37.38,76618.81,0.0,0.03502,3e-05,5.87706]
[1779644690009,37.37,76618.6,0.0,0.03501,3e-05,5.87538]
[1779644696734,37.37,76618.6,0.0,0.035,3e-05,5.87464]
[1779644701778,37.37,76620.4,0.0,0.03505,3e-05,5.88091]
[1779644707821,37.37,76619.96,0.0,0.03503,3e-05,5.87841]
[1779644715879,37.37,76620.08,0.0,0.03502,3e-05,5.87779]
[1779644720912,37.37,76612.09,0.0,0.0348,3e-05,5.84678]
[1779644725948,37.37,76612.2,0.0,0.0348,3e-05,5.84672]
[1779644730982,37.37,76612.08,0.0,0.0348,3e-05,5.84594]
[1779644736019,37.36,76613.7,0.0,0.03482,3e-05,5.84929]
[1779644741053,37.36,76614.67,0.0,0.03485,3e-05,5.85264]
[1779644747096,37.36,76615.17,0.0,0.03486,3e-05,5.85412]
[1779644753137,37.36,76622.28,0.0,0.03505,3e-05,5.88071]
[1779644758172,37.36,76621.53,0.0,0.03502,3e-05,5.87725]
[1779644763207,37.36,76620.97,0.0,0.035,3e-05,5.87452]
[1779644769251,37.36,76620.07,0.0,0.03497,3e-05,5.87039]
[1779644774285,37.36,76619.71,0.0,0.03496,3e-05,5.86846]
[1779644779320,37.36,76620.55,0.0,0.03498,3e-05,5.8711]
[1779644784355,37.36,76619.98,0.0,0.03496,3e-05,5.86835]
[1779644789390,37.35,76620.47,0.0,0.03497,3e-05,5.86965]
[1779644795432,37.35,76619.66,0.0,0.03493,3e-05,5.86339]
[1779644801474,37.35,76619.69,0.0,0.03492,3e-05,5.86282]
[1779644806509,37.35,76610.32,0.0,0.03467,3e-05,5.82662]
[1779644809530,37.35,76623.82,0.0,0.03503,3e-05,5.87787]
[1779644813557,37.35,76635.85,0.0,0.03535,3e-05,5.92339]
[1779644818592,37.35,76637.08,0.0,0.03538,3e-05,5.92716]
[1779644823628,37.35,76633.47,0.0,0.03527,3e-05,5.91236]
[1779644828663,37.34,76630.25,0.0,0.03518,3e-05,5.89935]
[1779644833700,37.34,76627.3,0.0,0.0351,3e-05,5.88751]
[1779644838734,37.34,76622.22,0.0,0.03496,3e-05,5.86775]
[1779644844776,37.34,76621.92,0.0,0.03495,3e-05,5.86633]
[1779644851168,37.34,76619.63,0.0,0.03487,3e-05,5.85479]
[1779644856859,37.34,76625.13,0.0,0.03502,3e-05,5.87556]
[1779644862902,37.34,76623.85,0.0,0.03498,3e-05,5.87022]
[1779644867936,37.34,76621.2,0.0,0.0349,3e-05,5.85976]
[1779644872971,37.34,76615.76,0.0,0.03475,3e-05,5.83875]
[1779644878007,37.34,76614.93,0.0,0.03473,3e-05,5.83546]
[1779644883042,37.34,76610.81,0.0,0.03462,3e-05,5.81968]
[1779644890092,37.34,76610.16,0.0,0.0346,3e-05,5.81723]
[1779644895127,37.34,76606.8,0.0,0.03451,3e-05,5.80448]
[1779644900161,37.34,76602.83,0.0,0.0344,3e-05,5.7894]
[1779644905197,37.34,76608.17,0.0,0.03455,3e-05,5.8096]
[1779644911594,37.34,76612.45,0.0,0.03465,3e-05,5.82311]
[1779644917281,37.34,76614.23,0.0,0.03469,3e-05,5.82954]
[1779644927353,37.34,76615.88,0.0,0.03473,3e-05,5.83514]
[1779644932387,37.34,76616.71,0.0,0.03475,3e-05,5.83797]
[1779644939436,37.33,76617.06,0.0,0.03476,3e-05,5.83881]
[1779644944471,37.33,76616.69,0.0,0.03475,3e-05,5.83708]
[1779644949506,37.33,76616.95,0.0,0.03475,3e-05,5.83775]
[1779644954541,37.33,76617.09,0.0,0.03475,3e-05,5.83798]
[1779644959578,37.33,76618.82,0.0,0.0348,3e-05,5.84424]
[1779644964611,37.33,76617.49,0.0,0.03476,3e-05,5.83882]
[1779644969645,37.33,76617.52,0.0,0.03476,3e-05,5.83862]
[1779644974701,37.33,76620.09,0.0,0.03481,3e-05,5.84569]
[1779644980723,37.33,76625.77,0.0,0.03496,3e-05,5.86672]
[1779644985758,37.33,76625.93,0.0,0.03496,3e-05,5.86682]
[1779644990794,37.33,76626.41,0.0,0.03497,3e-05,5.86813]
[1779644991037,37.33,76626.41,0.0,0.03497,3e-05,5.86813]
[1779644991326,37.33,76626.41,0.0,0.03497,3e-05,5.86813]
[1779644991802,37.33,76629.95,0.0,0.03507,3e-05,5.88157]
[1779644992806,37.33,76651.24,0.0,0.03565,3e-05,5.9634]
[1779644995810,37.33,76658.07,0.0,0.03583,3e-05,5.98928]
[1779644995894,37.32,76657.75,0.0,0.03582,3e-05,5.98773]
[1779645001369,37.32,76653.23,0.0,0.03569,3e-05,5.96866]
[1779645001607,37.32,76653.23,0.0,0.03569,3e-05,5.96866]
[1779645001877,37.32,76655.99,0.0,0.03576,3e-05,5.97907]
[1779645006910,37.32,76649.96,0.0,0.03558,3e-05,5.95436]
[1779645011944,37.32,76657.37,0.0,0.03578,3e-05,5.98176]
[1779645016979,37.31,76663.43,0.0,0.03594,3e-05,6.00382]
[1779645022400,37.31,76666.73,0.0,0.03602,3e-05,6.01473]
[1779645025745,37.31,76667.46,0.0,0.03603,3e-05,6.01724]
[1779645025914,37.31,76667.46,0.0,0.03603,3e-05,6.01724]
[1779645025759,37.31,76668.04,0.0,0.03604,3e-05,6.01883]
[1779645026159,37.31,76668.14,0.0,0.03605,3e-05,6.01922]
[1779645027090,37.31,76688.49,0.0,0.03662,3e-05,6.09883]
[1779645028067,37.31,76711.34,0.0,0.03727,3e-05,6.18907]
[1779645030074,37.3,76714.8,0.0,0.03735,3e-05,6.20074]
[1779645030158,37.3,76702.25,0.0,0.03699,3e-05,6.15041]
[1779645032475,37.3,76691.9,0.0,0.03667,3e-05,6.10602]
[1779645036320,37.3,76690.05,0.0,0.03661,3e-05,6.09731]
[1779645036337,37.3,76686.76,0.0,0.03651,3e-05,6.08393]
[1779645042546,37.29,76670.65,0.0,0.03604,3e-05,6.01843]
[1779645048203,37.29,76667.14,0.0,0.03593,3e-05,6.00286]
[1779645053365,37.29,76673.38,0.0,0.0361,3e-05,6.02584]
[1779645059280,37.28,76666.87,0.0,0.0359,3e-05,5.99824]
[1779645064316,37.28,76659.47,0.0,0.03568,3e-05,5.96809]
[1779645069352,37.28,76651.76,0.0,0.03546,3e-05,5.93699]
[1779645074384,37.28,76646.7,0.0,0.03531,3e-05,5.91654]
[1779645079420,37.27,76639.59,0.0,0.03511,3e-05,5.88837]
[1779645080954,37.27,76639.59,0.0,0.03511,3e-05,5.88837]
[1779645081054,37.27,76636.82,0.0,0.03504,3e-05,5.87746]
[1779645082898,37.27,76636.82,0.0,0.03504,3e-05,5.87746]
[1779645082998,37.27,76634.15,0.0,0.03496,3e-05,5.86699]
[1779645089490,37.27,76634.99,0.0,0.03498,3e-05,5.86958]
[1779645092863,37.27,76636.12,0.0,0.035,3e-05,5.87125]
[1779645092881,37.27,76636.12,0.0,0.035,3e-05,5.87125]
[1779645092982,37.27,76634.72,0.0,0.03496,3e-05,5.86574]
[1779645099560,37.27,76634.73,0.0,0.03495,3e-05,5.86536]
[1779645104594,37.27,76632.23,0.0,0.03488,3e-05,5.8555]
[1779645110637,37.27,76631.43,0.0,0.03486,3e-05,5.85214]
[1779645115671,37.27,76629.63,0.0,0.03481,3e-05,5.845]
[1779645121714,37.27,76629.25,0.0,0.0348,3e-05,5.84325]
[1779645126748,37.27,76628.83,0.0,0.03478,3e-05,5.84144]
[1779645131783,37.27,76627.9,0.0,0.03476,3e-05,5.83755]
[1779645136819,37.27,76622.25,0.0,0.0346,3e-05,5.81574]
[1779645141854,37.27,76619.86,0.0,0.03454,3e-05,5.80656]
[1779645149869,37.27,76620.47,0.0,0.03455,3e-05,5.80881]
[1779645158098,37.27,76620.76,0.0,0.03454,3e-05,5.80724]
[1779645163207,37.27,76620.65,0.0,0.03454,3e-05,5.80655]
[1779645169053,37.27,76620.75,0.0,0.03454,3e-05,5.8065]
[1779645174088,37.26,76628.86,0.0,0.03475,3e-05,5.837]
[1779645179124,37.26,76632.66,0.0,0.03485,3e-05,5.85085]
[1779645184160,37.26,76631.07,0.0,0.0348,3e-05,5.84404]
[1779645189193,37.26,76624.52,0.0,0.03462,3e-05,5.81846]
[1779645194230,37.26,76615.28,0.0,0.03437,3e-05,5.78292]
[1779645199267,37.26,76609.14,0.0,0.03421,3e-05,5.75968]
[1779645204302,37.26,76610.68,0.0,0.03425,3e-05,5.76553]
[1779645209337,37.26,76612.56,0.0,0.0343,3e-05,5.77266]
[1779645217395,37.26,76613.08,0.0,0.0343,3e-05,5.7722]
[1779645223821,37.26,76614.91,0.0,0.03435,3e-05,5.77917]
[1779645229478,37.26,76622.55,0.0,0.03455,3e-05,5.80811]
[1779645234513,37.26,76622.53,0.0,0.03455,3e-05,5.80783]
[1779645239549,37.26,76630.07,0.0,0.03475,3e-05,5.83628]
[1779645245590,37.26,76632.56,0.0,0.03482,3e-05,5.84526]
[1779645250625,37.26,76635.93,0.0,0.03491,3e-05,5.85774]
[1779645255660,37.26,76639.1,0.0,0.03499,3e-05,5.86946]
[1779645260695,37.26,76639.26,0.0,0.03499,3e-05,5.86964]
[1779645265730,37.25,76638.0,0.0,0.03495,3e-05,5.86437]
[1779645270765,37.25,76635.56,0.0,0.03488,3e-05,5.85457]
[1779645280835,37.25,76635.97,0.0,0.03487,3e-05,5.85274]
[1779645294312,37.25,76630.91,0.0,0.03473,3e-05,5.83215]
[1779645300975,37.25,76629.48,0.0,0.03468,3e-05,5.82627]
[1779645308043,37.25,76630.64,0.0,0.03471,3e-05,5.83005]
[1779645314078,37.25,76621.88,0.0,0.03447,3e-05,5.79645]
[1779645319114,37.25,76621.48,0.0,0.03446,3e-05,5.79484]
[1779645324149,37.25,76621.1,0.0,0.03445,3e-05,5.79332]
[1779645331198,37.25,76621.04,0.0,0.03444,3e-05,5.79056]
[1779645336233,37.25,76619.43,0.0,0.03439,3e-05,5.78449]
[1779645341275,37.25,76614.51,0.0,0.03426,3e-05,5.76597]
[1779645346302,37.25,76615.41,0.0,0.03429,3e-05,5.76963]
[1779645351337,37.25,76616.77,0.0,0.03432,3e-05,5.77502]
[1779645356372,37.25,76616.98,0.0,0.03433,3e-05,5.77607]
[1779645361407,37.25,76617.61,0.0,0.03435,3e-05,5.7787]
[1779645366446,37.25,76617.96,0.0,0.03436,3e-05,5.78027]
[1779645371477,37.25,76617.73,0.0,0.03436,3e-05,5.77965]
[1779645377522,37.25,76618.13,0.0,0.03437,3e-05,5.78148]
[1779645382557,37.25,76618.21,0.0,0.03437,3e-05,5.78205]
[1779645388599,37.25,76618.16,0.0,0.03438,3e-05,5.78215]
[1779645393634,37.25,76616.34,0.0,0.03432,3e-05,5.77312]
[1779645398669,37.25,76616.95,0.0,0.03433,3e-05,5.77576]
[1779645403704,37.25,76616.47,0.0,0.03432,3e-05,5.77427]
[1779645409749,37.25,76615.62,0.0,0.0343,3e-05,5.77148]
[1779645415156,37.25,76615.23,0.0,0.0343,3e-05,5.77036]
[1779645420823,37.26,76615.23,0.0,0.0343,3e-05,5.77079]
[1779645425859,37.26,76615.07,0.0,0.0343,3e-05,5.77054]
[1779645430894,37.26,76615.33,0.0,0.03431,3e-05,5.77186]
[1779645437943,37.26,76615.48,0.0,0.03431,3e-05,5.77291]
[1779645442980,37.26,76615.65,0.0,0.03432,3e-05,5.77389]
[1779645450030,37.26,76615.48,0.0,0.03432,3e-05,5.77372]
[1779645455436,37.26,76615.63,0.0,0.03431,3e-05,5.77226]
[1779645462114,37.26,76615.62,0.0,0.03432,3e-05,5.77266]
[1779645467150,37.26,76618.14,0.0,0.03439,3e-05,5.78252]
[1779645473190,37.26,76621.76,0.0,0.03449,3e-05,5.79648]
[1779645478229,37.26,76621.25,0.0,0.03447,3e-05,5.79466]
[1779645484269,37.26,76621.45,0.0,0.03448,3e-05,5.79555]
[1779645486283,37.26,76631.58,0.0,0.03475,3e-05,5.83419]
[1779645491319,37.26,76630.6,0.0,0.03472,3e-05,5.83015]
[1779645496353,37.26,76636.91,0.0,0.0349,3e-05,5.85412]
[1779645501388,37.26,76638.68,0.0,0.03494,3e-05,5.86066]
[1779645507430,37.26,76640.94,0.0,0.035,3e-05,5.86909]
[1779645512465,37.26,76643.5,0.0,0.03506,3e-05,5.87622]
[1779645519516,37.26,76644.54,0.0,0.03508,3e-05,5.87992]
[1779645524549,37.26,76645.46,0.0,0.03511,3e-05,5.88327]
[1779645531598,37.26,76647.69,0.0,0.03517,3e-05,5.89158]
[1779645536634,37.26,76638.49,0.0,0.03491,3e-05,5.85612]
[1779645541670,37.26,76632.57,0.0,0.03475,3e-05,5.83354]
[1779645546705,37.26,76628.55,0.0,0.03464,3e-05,5.81841]
[1779645551741,37.26,76626.05,0.0,0.03458,3e-05,5.80914]
[1779645557101,37.26,76623.96,0.0,0.03452,3e-05,5.80144]
[1779645562817,37.26,76622.56,0.0,0.03449,3e-05,5.79664]
[1779645567853,37.26,76622.24,0.0,0.03448,3e-05,5.79582]
[1779645572888,37.26,76621.43,0.0,0.03445,3e-05,5.79068]
[1779645577923,37.26,76622.03,0.0,0.03447,3e-05,5.79334]
[1779645582958,37.26,76620.76,0.0,0.03444,3e-05,5.78891]
[1779645588000,37.26,76620.52,0.0,0.03444,3e-05,5.78839]
[1779645593039,37.27,76620.55,0.0,0.03444,3e-05,5.7889]
[1779645599080,37.27,76620.16,0.0,0.03443,3e-05,5.7879]
[1779645604115,37.27,76619.82,0.0,0.03443,3e-05,5.787]
[1779645609150,37.27,76621.15,0.0,0.03446,3e-05,5.79238]
[1779645614185,37.27,76619.78,0.0,0.03443,3e-05,5.7875]
[1779645619220,37.27,76622.15,0.0,0.0345,3e-05,5.79674]
[1779645624254,37.27,76622.26,0.0,0.0345,3e-05,5.79736]
[1779645629290,37.27,76620.71,0.0,0.03446,3e-05,5.79161]
[1779645634325,37.27,76620.61,0.0,0.03444,3e-05,5.7889]
[1779645639360,37.27,76620.31,0.0,0.03444,3e-05,5.7879]
[1779645644394,37.27,76620.37,0.0,0.03444,3e-05,5.78829]
[1779645649430,37.27,76614.95,0.0,0.0343,3e-05,5.76798]
[1779645655472,37.27,76615.42,0.0,0.03431,3e-05,5.77017]
[1779645660508,37.27,76617.31,0.0,0.03436,3e-05,5.77765]
[1779645666913,37.27,76617.86,0.0,0.03438,3e-05,5.78012]
[1779645672590,37.27,76617.56,0.0,0.03438,3e-05,5.7793]
[1779645677627,37.27,76617.5,0.0,0.03438,3e-05,5.77934]
[1779645682663,37.27,76618.11,0.0,0.03439,3e-05,5.78189]
[1779645687695,37.28,76611.92,0.0,0.03423,3e-05,5.75877]
[1779645693491,37.28,76620.97,0.0,0.03446,3e-05,5.79086]
[1779645693571,37.28,76634.49,0.0,0.03483,3e-05,5.84238]
[1779645700787,37.27,76638.4,0.0,0.03493,3e-05,5.85683]
[1779645705821,37.27,76636.48,0.0,0.03488,3e-05,5.84924]
[1779645710856,37.27,76636.61,0.0,0.03488,3e-05,5.84954]
[1779645715893,37.27,76632.64,0.0,0.03477,3e-05,5.83424]
[1779645721935,37.27,76629.82,0.0,0.03469,3e-05,5.82339]
[1779645727339,37.27,76628.92,0.0,0.03467,3e-05,5.81993]
[1779645735032,37.27,76626.8,0.0,0.03461,3e-05,5.81179]
[1779645740065,37.27,76624.79,0.0,0.03456,3e-05,5.80405]
[1779645745097,37.27,76615.72,0.0,0.03431,3e-05,5.76979]
[1779645750132,37.27,76615.93,0.0,0.03432,3e-05,5.77072]
[1779645757548,37.27,76616.82,0.0,0.03433,3e-05,5.77181]
[1779645764230,37.27,76617.37,0.0,0.03435,3e-05,5.77398]
[1779645777324,37.27,76617.39,0.0,0.03435,3e-05,5.77419]
[1779645783365,37.27,76617.19,0.0,0.03434,3e-05,5.77357]
[1779645788767,37.28,76617.26,0.0,0.03435,3e-05,5.77399]
[1779645794441,37.28,76617.08,0.0,0.03434,3e-05,5.77344]
[1779645796065,37.28,76616.67,0.0,0.03433,3e-05,5.77192]
[1779645796455,37.28,76616.12,0.0,0.03432,3e-05,5.76987]
[1779645798429,37.28,76608.73,0.0,0.03412,3e-05,5.74201]
[1779645798486,37.28,76606.27,0.0,0.03405,3e-05,5.7328]
[1779645804313,37.28,76602.61,0.0,0.03396,3e-05,5.71941]
[1779645809549,37.28,76598.28,0.0,0.03385,3e-05,5.70384]
[1779645814584,37.28,76596.46,0.0,0.03379,3e-05,5.69509]
[1779645819619,37.28,76603.6,0.0,0.03398,3e-05,5.72243]
[1779645822640,37.28,76613.8,0.0,0.03426,3e-05,5.761]
[1779645827675,37.28,76615.26,0.0,0.0343,3e-05,5.76646]
[1779645832710,37.28,76613.65,0.0,0.03425,3e-05,5.76029]
[1779645837745,37.28,76614.56,0.0,0.03428,3e-05,5.76371]
[1779645842781,37.28,76606.32,0.0,0.03406,3e-05,5.73277]
[1779645847815,37.28,76606.59,0.0,0.03407,3e-05,5.73405]
[1779645852850,37.28,76607.83,0.0,0.0341,3e-05,5.73899]
[1779645857884,37.28,76608.82,0.0,0.03413,3e-05,5.74298]
[1779645863929,37.28,76610.21,0.0,0.03417,3e-05,5.7485]
[1779645869330,37.28,76610.37,0.0,0.03417,3e-05,5.74933]
[1779645876012,37.28,76605.81,0.0,0.03404,3e-05,5.73022]
[1779645881048,37.28,76600.33,0.0,0.0339,3e-05,5.71005]
[1779645886082,37.29,76599.08,0.0,0.03387,3e-05,5.70589]
[1779645892125,37.29,76596.98,0.0,0.03382,3e-05,5.6987]
[1779645897160,37.29,76591.79,0.0,0.03369,3e-05,5.6799]
[1779645902194,37.29,76589.43,0.0,0.03363,3e-05,5.67181]
[1779645907233,37.29,76589.62,0.0,0.03364,3e-05,5.67326]
[1779645912269,37.29,76592.25,0.0,0.03371,3e-05,5.68372]
[1779645918312,37.29,76590.65,0.0,0.03368,3e-05,5.6784]
[1779645923349,37.29,76589.83,0.0,0.03366,3e-05,5.67584]
[1779645928384,37.3,76588.77,0.0,0.03363,3e-05,5.67235]
[1779645933421,37.3,76588.56,0.0,0.03362,3e-05,5.66957]
[1779645939824,37.3,76593.9,0.0,0.03376,3e-05,5.69012]
[1779645945508,37.3,76595.47,0.0,0.03381,3e-05,5.6964]
[1779645950543,37.3,76591.7,0.0,0.03371,3e-05,5.68278]
[1779645955577,37.3,76589.62,0.0,0.03366,3e-05,5.67552]
[1779645960613,37.3,76590.08,0.0,0.03368,3e-05,5.67783]
[1779645961218,37.3,76590.08,0.0,0.03368,3e-05,5.67783]
[1779645961642,37.3,76588.37,0.0,0.03363,3e-05,5.67155]
[1779645962650,37.3,76572.06,0.0,0.0332,3e-05,5.61074]
[1779645963301,37.3,76572.06,0.0,0.0332,3e-05,5.61074]
[1779645963647,37.3,76552.2,0.0,0.03269,3e-05,5.53743]
[1779645968682,37.31,76546.69,0.0,0.03256,3e-05,5.51942]
[1779645973717,37.31,76559.4,0.0,0.03291,3e-05,5.56811]
[1779645974329,37.31,76559.4,0.0,0.03291,3e-05,5.56811]
[1779645974724,37.31,76562.27,0.0,0.03298,3e-05,5.57904]
[1779645979761,37.31,76568.92,0.0,0.03317,3e-05,5.60507]
[1779645984615,37.32,76564.64,0.0,0.03306,3e-05,5.59026]
[1779645984795,37.32,76564.56,0.0,0.03306,3e-05,5.59025]
[1779645989835,37.32,76564.28,0.0,0.03306,3e-05,5.59066]
[1779645994868,37.32,76574.79,0.0,0.03334,3e-05,5.62861]
[1779646000567,37.32,76575.33,0.0,0.03336,3e-05,5.63154]
[1779646000732,37.32,76576.34,0.0,0.03339,3e-05,5.63575]
[1779646004586,37.32,76577.13,0.0,0.03341,3e-05,5.63938]
[1779646004939,37.33,76577.58,0.0,0.03343,3e-05,5.64128]
[1779646009976,37.33,76580.74,0.0,0.03352,3e-05,5.6542]
[1779646014736,37.33,76580.54,0.0,0.03351,3e-05,5.65366]
[1779646015013,37.33,76580.71,0.0,0.03352,3e-05,5.65536]
[1779646020044,37.33,76581.46,0.0,0.03355,3e-05,5.65922]
[1779646025080,37.33,76581.3,0.0,0.03356,3e-05,5.6597]
[1779646030627,37.34,76584.46,0.0,0.03365,3e-05,5.67252]
[1779646036157,37.34,76584.93,0.0,0.03367,3e-05,5.67539]
[1779646041193,37.34,76585.81,0.0,0.0337,3e-05,5.67956]
[1779646049248,37.34,76585.14,0.0,0.03369,3e-05,5.67844]
[1779646054282,37.34,76584.53,0.0,0.03367,3e-05,5.67459]
[1779646060841,37.35,76584.18,0.0,0.03366,3e-05,5.67431]
[1779646069387,37.35,76583.76,0.0,0.03366,3e-05,5.67425]
[1779646072909,37.35,76584.42,0.0,0.03368,3e-05,5.67704]
[1779646072916,37.35,76586.37,0.0,0.03374,3e-05,5.6845]
[1779646074789,37.35,76586.37,0.0,0.03374,3e-05,5.68464]
[1779646074830,37.35,76591.86,0.0,0.03388,3e-05,5.70534]
[1779646080981,37.35,76592.24,0.0,0.0339,3e-05,5.70735]
[1779646086507,37.35,76595.12,0.0,0.03398,3e-05,5.71863]
[1779646091542,37.35,76596.19,0.0,0.03401,3e-05,5.72289]
[1779646099598,37.35,76598.57,0.0,0.03407,3e-05,5.73205]
[1779646107653,37.35,76598.01,0.0,0.03406,3e-05,5.73009]
[1779646112688,37.35,76597.92,0.0,0.03404,3e-05,5.72734]
[1779646118732,37.35,76595.3,0.0,0.03397,3e-05,5.71761]
[1779646126795,37.35,76595.35,0.0,0.03398,3e-05,5.71794]
[1779646128803,37.35,76606.04,0.0,0.03426,3e-05,5.75816]
[1779646133837,37.35,76608.79,0.0,0.03433,3e-05,5.76828]
[1779646139878,37.35,76609.9,0.0,0.03436,3e-05,5.7722]
[1779646144915,37.35,76612.54,0.0,0.03443,3e-05,5.78199]
[1779646151472,37.35,76613.51,0.0,0.03445,3e-05,5.78539]
[1779646157019,37.35,76614.3,0.0,0.03447,3e-05,5.7882]
[1779646162055,37.35,76614.17,0.0,0.03447,3e-05,5.7876]
[1779646167091,37.35,76610.41,0.0,0.03437,3e-05,5.77328]
[1779646172125,37.35,76605.85,0.0,0.03423,3e-05,5.75371]
[1779646177161,37.35,76602.31,0.0,0.03414,3e-05,5.74062]
[1779646183207,37.35,76601.89,0.0,0.03413,3e-05,5.73937]
[1779646189244,37.35,76600.81,0.0,0.0341,3e-05,5.73551]
[1779646196790,37.35,76604.64,0.0,0.03421,3e-05,5.75015]
[1779646203342,37.35,76607.59,0.0,0.03429,3e-05,5.76134]
[1779646208376,37.35,76613.62,0.0,0.03445,3e-05,5.78413]
[1779646213413,37.35,76614.01,0.0,0.03446,3e-05,5.78552]
[1779646218448,37.35,76609.4,0.0,0.03434,3e-05,5.76807]
[1779646225497,37.35,76613.64,0.0,0.03445,3e-05,5.78414]
[1779646231541,37.35,76615.4,0.0,0.03448,3e-05,5.78833]
[1779646236578,37.35,76614.89,0.0,0.03447,3e-05,5.7864]
[1779646242619,37.35,76614.82,0.0,0.03447,3e-05,5.78618]
[1779646248153,37.35,76616.49,0.0,0.03451,3e-05,5.79254]
[1779646254703,37.35,76616.67,0.0,0.03452,3e-05,5.79323]
[1779646259739,37.35,76622.28,0.0,0.03467,3e-05,5.81446]
[1779646264773,37.35,76630.24,0.0,0.03488,3e-05,5.84445]
[1779646269810,37.35,76629.09,0.0,0.03485,3e-05,5.83961]
[1779646274844,37.35,76627.59,0.0,0.0348,3e-05,5.83342]
[1779646279879,37.35,76620.13,0.0,0.0346,3e-05,5.80463]
[1779646280463,37.35,76620.13,0.0,0.0346,3e-05,5.80463]
[1779646280886,37.35,76620.28,0.0,0.0346,3e-05,5.80515]
[1779646285921,37.35,76614.45,0.0,0.03444,3e-05,5.78282]
[1779646291962,37.35,76615.62,0.0,0.03446,3e-05,5.78471]
[1779646300465,37.35,76616.27,0.0,0.03448,3e-05,5.78716]
[1779646301026,37.35,76618.2,0.0,0.03453,3e-05,5.79447]
[1779646304006,37.35,76621.6,0.0,0.03462,3e-05,5.80738]
[1779646304112,37.35,76621.88,0.0,0.03463,3e-05,5.80843]
[1779646305792,37.35,76621.88,0.0,0.03463,3e-05,5.8084]
[1779646306067,37.35,76616.68,0.0,0.03449,3e-05,5.78864]
[1779646311101,37.35,76612.6,0.0,0.03438,3e-05,5.77332]
[1779646316136,37.35,76612.33,0.0,0.03437,3e-05,5.77251]
[1779646321170,37.35,76612.0,0.0,0.03437,3e-05,5.77145]
[1779646323185,37.35,76623.89,0.0,0.03469,3e-05,5.81663]
[1779646328220,37.35,76623.4,0.0,0.03467,3e-05,5.81447]
[1779646333256,37.35,76622.27,0.0,0.03464,3e-05,5.80992]
[1779646338291,37.35,76622.87,0.0,0.03465,3e-05,5.81194]
[1779646344338,37.35,76622.81,0.0,0.03465,3e-05,5.81136]
[1779646349370,37.35,76624.49,0.0,0.03469,3e-05,5.81754]
[1779646354405,37.35,76623.99,0.0,0.03467,3e-05,5.813]
[1779646359441,37.35,76629.32,0.0,0.03481,3e-05,5.83289]
[1779646364475,37.35,76628.91,0.0,0.03479,3e-05,5.83089]
[1779646366059,37.35,76628.91,0.0,0.03479,3e-05,5.83089]
[1779646366082,37.35,76629.38,0.0,0.0348,3e-05,5.83259]
[1779646367255,37.35,76629.38,0.0,0.0348,3e-05,5.83259]
[1779646367258,37.35,76628.95,0.0,0.03479,3e-05,5.83085]
[1779646370553,37.35,76634.7,0.0,0.03495,3e-05,5.85245]
[1779646370634,37.34,76637.01,0.0,0.03501,3e-05,5.86114]
[1779646376560,37.34,76642.74,0.0,0.03516,3e-05,5.88219]
[1779646381595,37.34,76649.13,0.0,0.03533,3e-05,5.90589]
[1779646387637,37.34,76651.13,0.0,0.03537,3e-05,5.91254]
[1779646393171,37.34,76654.85,0.0,0.03547,3e-05,5.92598]
[1779646396160,37.34,76655.52,0.0,0.03549,3e-05,5.92818]
[1779646396243,37.34,76662.35,0.0,0.03567,3e-05,5.95436]
[1779646400520,37.33,76670.08,0.0,0.03588,3e-05,5.98321]
[1779646400729,37.33,76670.09,0.0,0.03588,3e-05,5.98296]
[1779646405763,37.33,76670.8,0.0,0.03589,3e-05,5.98427]
[1779646410798,37.33,76676.95,0.0,0.03605,3e-05,6.00656]
[1779646415833,37.33,76679.54,0.0,0.03609,3e-05,6.01243]
[1779646420867,37.32,76680.54,0.0,0.03611,3e-05,6.01462]
[1779646425903,37.32,76686.14,0.0,0.03625,3e-05,6.03472]
[1779646430940,37.31,76695.9,0.0,0.03651,3e-05,6.07079]
[1779646436306,37.31,76698.6,0.0,0.03658,3e-05,6.07964]
[1779646442023,37.31,76692.43,0.0,0.03638,3e-05,6.05245]
[1779646447058,37.3,76688.39,0.0,0.03625,3e-05,6.03476]
[1779646448164,37.3,76688.39,0.0,0.03625,3e-05,6.03476]
[1779646448183,37.3,76678.11,0.0,0.03596,3e-05,5.99434]
[1779646450185,37.3,76678.11,0.0,0.03596,3e-05,5.99405]
[1779646450286,37.3,76671.74,0.0,0.03578,3e-05,5.96906]
[1779646456125,37.3,76661.93,0.0,0.0355,3e-05,5.92977]
[1779646462166,37.3,76661.14,0.0,0.03547,3e-05,5.92557]
[1779646467202,37.29,76657.01,0.0,0.03535,3e-05,5.90874]
[1779646473244,37.29,76657.68,0.0,0.03535,3e-05,5.90782]
[1779646478280,37.29,76657.78,0.0,0.03534,3e-05,5.90735]
[1779646483313,37.29,76657.82,0.0,0.03534,3e-05,5.90664]
[1779646488348,37.29,76657.88,0.0,0.03533,3e-05,5.906]
[1779646493893,37.29,76658.06,0.0,0.03533,3e-05,5.90563]
[1779646499430,37.28,76658.28,0.0,0.03533,3e-05,5.9056]
[1779646504464,37.28,76660.28,0.0,0.03538,3e-05,5.91232]
[1779646510507,37.28,76659.82,0.0,0.03536,3e-05,5.90944]
[1779646515542,37.28,76660.57,0.0,0.03537,3e-05,5.91123]
[1779646524106,37.27,76659.98,0.0,0.03534,3e-05,5.90745]
[1779646529642,37.27,76660.52,0.0,0.03535,3e-05,5.9086]
[1779646534677,37.27,76661.25,0.0,0.03535,3e-05,5.90778]
[1779646542733,37.27,76661.41,0.0,0.03534,3e-05,5.90689]
[1779646547767,37.27,76666.37,0.0,0.03547,3e-05,5.92492]
[1779646552803,37.26,76666.84,0.0,0.03547,3e-05,5.92552]
[1779646556691,37.26,76670.14,0.0,0.03556,3e-05,5.93748]
[1779646556831,37.26,76673.5,0.0,0.03565,3e-05,5.95019]
[1779646562874,37.26,76674.28,0.0,0.03566,3e-05,5.95137]
[1779646565896,37.26,76663.86,0.0,0.03536,3e-05,5.91028]
[1779646566883,37.26,76663.86,0.0,0.03536,3e-05,5.91028]
[1779646566962,37.26,76663.56,0.0,0.03535,3e-05,5.90888]
[1779646572944,37.25,76656.09,0.0,0.03512,3e-05,5.87665]
[1779646577979,37.25,76653.15,0.0,0.03504,3e-05,5.86457]
[1779646583013,37.25,76653.77,0.0,0.03505,3e-05,5.86627]
[1779646590063,37.25,76653.38,0.0,0.03503,3e-05,5.864]
[1779646595103,37.24,76655.65,0.0,0.03508,3e-05,5.86979]
[1779646598125,37.24,76667.04,0.0,0.03539,3e-05,5.91328]
[1779646603158,37.24,76674.2,0.0,0.03558,3e-05,5.94004]
[1779646607187,37.24,76685.26,0.0,0.03588,3e-05,5.9819]
[1779646612222,37.24,76685.58,0.0,0.03588,3e-05,5.98168]
[1779646617257,37.23,76685.29,0.0,0.03586,3e-05,5.97909]
[1779646622293,37.23,76694.3,0.0,0.0361,3e-05,6.01254]
[1779646625313,37.23,76683.67,0.0,0.03579,3e-05,5.97023]
[1779646630348,37.23,76695.7,0.0,0.03612,3e-05,6.01564]
[1779646635382,37.22,76695.28,0.0,0.0361,3e-05,6.01232]
[1779646641425,37.22,76695.26,0.0,0.03608,3e-05,6.01027]
[1779646646460,37.22,76695.23,0.0,0.03607,3e-05,6.00848]
[1779646651495,37.21,76695.67,0.0,0.03605,3e-05,6.00598]
[1779646656530,37.21,76704.09,0.0,0.03628,3e-05,6.03715]
[1779646661565,37.21,76703.93,0.0,0.03626,3e-05,6.03452]
[1779646666600,37.2,76707.82,0.0,0.03635,3e-05,6.04787]
[1779646671635,37.2,76702.57,0.0,0.03619,3e-05,6.02547]
[1779646676672,37.2,76699.18,0.0,0.03609,3e-05,6.01062]
[1779646681706,37.19,76692.34,0.0,0.03588,3e-05,5.98232]
[1779646688753,37.19,76692.65,0.0,0.03588,3e-05,5.98185]
[1779646693788,37.19,76698.8,0.0,0.03604,3e-05,6.00457]
[1779646698825,37.19,76701.22,0.0,0.0361,3e-05,6.01261]
[1779646702006,37.18,76701.51,0.0,0.0361,3e-05,6.01316]
[1779646702108,37.18,76700.95,0.0,0.03609,3e-05,6.01067]
[1779646707309,37.18,76704.59,0.0,0.03618,3e-05,6.02365]
[1779646707398,37.18,76703.68,0.0,0.03615,3e-05,6.01976]
[1779646710488,37.18,76705.07,0.0,0.03618,3e-05,6.02453]
[1779646710590,37.18,76706.26,0.0,0.03622,3e-05,6.02884]
[1779646715943,37.17,76705.17,0.0,0.03615,3e-05,6.01991]
[1779646717326,37.17,76705.17,0.0,0.03615,3e-05,6.01991]
[1779646717428,37.17,76704.57,0.0,0.03614,3e-05,6.0172]
[1779646723011,37.17,76704.51,0.0,0.03612,3e-05,6.01481]
[1779646728046,37.17,76706.42,0.0,0.03616,3e-05,6.02062]
[1779646733080,37.16,76707.9,0.0,0.03619,3e-05,6.02473]
[1779646738116,37.16,76705.83,0.0,0.03612,3e-05,6.01498]
[1779646743150,37.16,76698.75,0.0,0.03591,3e-05,5.98576]
[1779646748186,37.16,76695.62,0.0,0.03581,3e-05,5.97226]
[1779646753783,37.15,76695.65,0.0,0.0358,3e-05,5.97137]
[1779646759263,37.15,76689.64,0.0,0.03563,3e-05,5.94648]
[1779646763971,37.15,76689.64,0.0,0.03562,3e-05,5.94571]
[1779646764299,37.15,76689.06,0.0,0.0356,3e-05,5.94327]
[1779646765106,37.15,76689.06,0.0,0.0356,3e-05,5.94327]
[1779646765824,37.15,76672.15,0.0,0.03513,3e-05,5.87771]
[1779646766004,37.15,76672.15,0.0,0.03513,3e-05,5.87771]
[1779646766312,37.15,76672.15,0.0,0.03513,3e-05,5.87763]
[1779646771347,37.15,76669.29,0.0,0.03504,3e-05,5.86379]
[1779646776382,37.15,76670.26,0.0,0.03506,3e-05,5.86716]
[1779646781417,37.15,76674.67,0.0,0.03518,3e-05,5.88374]
[1779646786452,37.15,76672.37,0.0,0.03511,3e-05,5.87435]
[1779646791487,37.14,76671.93,0.0,0.0351,3e-05,5.87212]
[1779646798536,37.14,76668.2,0.0,0.03499,3e-05,5.85709]
[1779646803571,37.14,76662.84,0.0,0.03484,3e-05,5.83608]
[1779646808611,37.14,76660.18,0.0,0.03477,3e-05,5.82558]
[1779646813642,37.14,76658.15,0.0,0.03471,3e-05,5.81765]
[1779646818678,37.14,76662.03,0.0,0.03481,3e-05,5.83237]
[1779646823712,37.14,76665.99,0.0,0.03492,3e-05,5.84729]
[1779646829755,37.14,76666.65,0.0,0.03494,3e-05,5.84938]
[1779646836316,37.14,76665.6,0.0,0.03489,3e-05,5.84235]
[1779646841839,37.14,76667.04,0.0,0.03493,3e-05,5.84755]
[1779646846873,37.14,76665.33,0.0,0.03488,3e-05,5.84069]
[1779646852918,37.14,76665.94,0.0,0.03489,3e-05,5.84268]
[1779646857950,37.14,76664.96,0.0,0.03486,3e-05,5.83854]
[1779646862990,37.14,76662.44,0.0,0.03479,3e-05,5.82863]
[1779646868026,37.14,76663.12,0.0,0.03481,3e-05,5.83089]
[1779646874066,37.13,76662.81,0.0,0.0348,3e-05,5.82934]
[1779646880108,37.13,76660.61,0.0,0.03473,3e-05,5.82059]
[1779646886667,37.13,76659.43,0.0,0.0347,3e-05,5.8158]
[1779646896737,37.13,76657.43,0.0,0.03463,3e-05,5.80525]
[1779646902262,37.13,76657.59,0.0,0.03463,3e-05,5.80558]
[1779646907298,37.13,76657.46,0.0,0.03462,3e-05,5.80484]
[1779646912332,37.13,76659.7,0.0,0.03468,3e-05,5.8131]
[1779646917371,37.13,76658.84,0.0,0.03466,3e-05,5.8095]
[1779646922406,37.13,76657.94,0.0,0.03463,3e-05,5.80576]
[1779646927442,37.13,76662.58,0.0,0.03475,3e-05,5.82317]
[1779646934493,37.13,76663.51,0.0,0.03478,3e-05,5.82612]
[1779646939894,37.13,76664.31,0.0,0.0348,3e-05,5.82882]
[1779646947094,37.13,76667.53,0.0,0.03488,3e-05,5.84022]
[1779646957164,37.12,76673.61,0.0,0.03502,3e-05,5.86007]
[1779646962689,37.12,76675.93,0.0,0.03508,3e-05,5.8685]
[1779646967724,37.12,76669.26,0.0,0.0349,3e-05,5.84251]
[1779646972760,37.12,76666.97,0.0,0.03483,3e-05,5.83338]
[1779646977796,37.12,76665.79,0.0,0.0348,3e-05,5.82848]
[1779646982831,37.12,76664.38,0.0,0.03475,3e-05,5.82264]
[1779646989880,37.12,76663.06,0.0,0.03471,3e-05,5.81697]
[1779646994915,37.12,76662.43,0.0,0.03469,3e-05,5.81415]
[1779646999949,37.12,76660.91,0.0,0.03465,3e-05,5.80792]
[1779647005993,37.12,76660.31,0.0,0.03463,3e-05,5.80509]
[1779647009014,37.12,76649.64,0.0,0.03434,3e-05,5.76415]
[1779647014049,37.12,76647.88,0.0,0.03428,3e-05,5.75491]
[1779647020091,37.12,76649.1,0.0,0.03431,3e-05,5.75955]
[1779647026132,37.12,76652.74,0.0,0.03441,3e-05,5.77339]
[1779647032173,37.12,76655.37,0.0,0.03448,3e-05,5.78332]
[1779647037726,37.11,76655.87,0.0,0.03449,3e-05,5.78511]
[1779647047796,37.11,76655.94,0.0,0.03449,3e-05,5.78511]
[1779647053324,37.11,76656.77,0.0,0.03451,3e-05,5.78812]
[1779647058359,37.11,76660.11,0.0,0.0346,3e-05,5.80075]
[1779647066415,37.11,76660.6,0.0,0.03461,3e-05,5.8023]
[1779647071450,37.11,76655.54,0.0,0.03446,3e-05,5.78037]
[1779647076489,37.11,76653.0,0.0,0.03439,3e-05,5.77083]
[1779647077826,37.11,76653.0,0.0,0.03439,3e-05,5.77083]
[1779647077920,37.11,76653.13,0.0,0.0344,3e-05,5.77136]
[1779647079242,37.11,76653.13,0.0,0.0344,3e-05,5.77139]
[1779647079912,37.11,76653.13,0.0,0.0344,3e-05,5.77139]
[1779647079991,37.11,76610.94,0.0,0.03327,3e-05,5.61232]
[1779647084551,37.12,76621.23,0.0,0.03355,3e-05,5.65225]
[1779647089641,37.12,76612.03,0.0,0.03332,3e-05,5.61891]
[1779647095630,37.12,76626.68,0.0,0.03372,3e-05,5.67546]
[1779647096872,37.12,76626.68,0.0,0.03372,3e-05,5.67546]
[1779647096880,37.12,76633.31,0.0,0.0339,3e-05,5.70065]
[1779647097825,37.12,76633.31,0.0,0.0339,3e-05,5.70065]
[1779647097866,37.12,76633.31,0.0,0.0339,3e-05,5.70065]
[1779647098813,37.12,76635.04,0.0,0.03394,3e-05,5.70733]
[1779647099051,37.12,76635.04,0.0,0.03394,3e-05,5.70733]
[1779647099054,37.12,76635.56,0.0,0.03396,3e-05,5.70944]
[1779647104872,37.12,76629.51,0.0,0.0338,3e-05,5.6872]
[1779647110614,37.13,76621.08,0.0,0.03358,3e-05,5.65651]
[1779647110746,37.13,76620.98,0.0,0.03358,3e-05,5.65653]
[1779647115780,37.13,76626.4,0.0,0.03373,3e-05,5.67772]
[1779647120815,37.13,76619.2,0.0,0.03355,3e-05,5.65163]
[1779647125852,37.13,76616.35,0.0,0.03348,3e-05,5.642]
[1779647130505,37.13,76613.5,0.0,0.03341,3e-05,5.63223]
[1779647130885,37.13,76612.91,0.0,0.0334,3e-05,5.63026]
[1779647135924,37.14,76612.32,0.0,0.03338,3e-05,5.62687]
[1779647140958,37.14,76609.01,0.0,0.0333,3e-05,5.61589]
[1779647148012,37.14,76611.42,0.0,0.03338,3e-05,5.62683]
[1779647150535,37.14,76610.61,0.0,0.03336,3e-05,5.62434]
[1779647150636,37.14,76610.54,0.0,0.03336,3e-05,5.62434]
[1779647156065,37.15,76609.65,0.0,0.03335,3e-05,5.62234]
[1779647160557,37.15,76610.23,0.0,0.03337,3e-05,5.62557]
[1779647161100,37.15,76613.19,0.0,0.03345,3e-05,5.63691]
[1779647166135,37.15,76616.99,0.0,0.03356,3e-05,5.65231]
[1779647172177,37.15,76619.28,0.0,0.03363,3e-05,5.66223]
[1779647177211,37.16,76621.41,0.0,0.03369,3e-05,5.67129]
[1779647183253,37.16,76621.49,0.0,0.0337,3e-05,5.67279]
[1779647188803,37.16,76610.19,0.0,0.03341,3e-05,5.63166]
[1779647194331,37.16,76609.91,0.0,0.0334,3e-05,5.62954]
[1779647199369,37.17,76607.33,0.0,0.03335,3e-05,5.62156]
[1779647204400,37.17,76605.43,0.0,0.03331,3e-05,5.61592]
[1779647209436,37.17,76601.88,0.0,0.03322,3e-05,5.60416]
[1779647214471,37.18,76602.57,0.0,0.03325,3e-05,5.60835]
[1779647219506,37.18,76603.92,0.0,0.0333,3e-05,5.61499]
[1779647224545,37.18,76610.17,0.0,0.03348,3e-05,5.63989]
[1779647231594,37.19,76610.26,0.0,0.03349,3e-05,5.64219]
[1779647236629,37.19,76609.37,0.0,0.03348,3e-05,5.64024]
[1779647241664,37.19,76609.4,0.0,0.03349,3e-05,5.64171]
[1779647249227,37.19,76609.85,0.0,0.03352,3e-05,5.64528]
[1779647250495,37.19,76609.85,0.0,0.03352,3e-05,5.64555]
[1779647250727,37.2,76610.77,0.0,0.03354,3e-05,5.64926]
[1779647255762,37.2,76611.96,0.0,0.03357,3e-05,5.65259]
[1779647261803,37.2,76613.05,0.0,0.03361,3e-05,5.65814]
[1779647266839,37.2,76612.23,0.0,0.0336,3e-05,5.65627]
[1779647270514,37.2,76612.13,0.0,0.0336,3e-05,5.6566]
[1779647270867,37.2,76612.08,0.0,0.0336,3e-05,5.65665]
[1779647275902,37.21,76612.02,0.0,0.03361,3e-05,5.65758]
[1779647280938,37.21,76612.08,0.0,0.03362,3e-05,5.65894]
[1779647285992,37.21,76611.98,0.0,0.03362,3e-05,5.65968]
[1779647291030,37.21,76611.83,0.0,0.03363,3e-05,5.66022]
[1779647293044,37.21,76622.67,0.0,0.03392,3e-05,5.70134]
[1779647298081,37.22,76625.06,0.0,0.03399,3e-05,5.71105]
[1779647305130,37.22,76624.73,0.0,0.03398,3e-05,5.71069]
[1779647310165,37.22,76624.09,0.0,0.03397,3e-05,5.70889]
[1779647315202,37.22,76623.52,0.0,0.03395,3e-05,5.70491]
[1779647320235,37.22,76619.03,0.0,0.03383,3e-05,5.68871]
[1779647325271,37.22,76619.77,0.0,0.03386,3e-05,5.69228]
[1779647330305,37.22,76620.0,0.0,0.03387,3e-05,5.69395]
[1779647336349,37.23,76619.97,0.0,0.03388,3e-05,5.69479]
[1779647341386,37.23,76613.63,0.0,0.03371,3e-05,5.67178]
[1779647346419,37.23,76611.19,0.0,0.03365,3e-05,5.66357]
[1779647352462,37.23,76610.45,0.0,0.03365,3e-05,5.66218]
[1779647357500,37.23,76610.79,0.0,0.03366,3e-05,5.66445]
[1779647362531,37.24,76614.62,0.0,0.03377,3e-05,5.67976]
[1779647367566,37.24,76615.02,0.0,0.03379,3e-05,5.68213]
[1779647372601,37.24,76615.14,0.0,0.03378,3e-05,5.68101]
[1779647377637,37.24,76613.18,0.0,0.03374,3e-05,5.67455]
[1779647382672,37.24,76609.68,0.0,0.03365,3e-05,5.66245]
[1779647387707,37.24,76609.68,0.0,0.03366,3e-05,5.66349]
[1779647393749,37.25,76609.49,0.0,0.03366,3e-05,5.66402]
[1779647398788,37.25,76608.72,0.0,0.03365,3e-05,5.66216]
[1779647403819,37.25,76612.14,0.0,0.03375,3e-05,5.67594]
[1779647408855,37.25,76612.1,0.0,0.03375,3e-05,5.67668]
[1779647413888,37.25,76606.99,0.0,0.03362,3e-05,5.65848]
[1779647418923,37.26,76608.75,0.0,0.03368,3e-05,5.66609]
[1779647423959,37.26,76608.92,0.0,0.03369,3e-05,5.6677]
[1779647430492,37.26,76609.41,0.0,0.03371,3e-05,5.67067]
[1779647436047,37.26,76607.24,0.0,0.03365,3e-05,5.66128]
[1779647441081,37.26,76605.41,0.0,0.03361,3e-05,5.65546]
[1779647446117,37.27,76591.38,0.0,0.03325,3e-05,5.60434]
[1779647451152,37.27,76588.93,0.0,0.03319,3e-05,5.59677]
[1779647454275,37.27,76587.94,0.0,0.03317,3e-05,5.59372]
[1779647454277,37.27,76567.17,0.0,0.03263,3e-05,5.51724]
[1779647456255,37.27,76566.23,0.0,0.03261,3e-05,5.51423]
[1779647456295,37.27,76546.6,0.0,0.03211,3e-05,5.4429]
[1779647462236,37.28,76554.73,0.0,0.03234,3e-05,5.47587]
[1779647467276,37.28,76560.06,0.0,0.0325,3e-05,5.49772]
[1779647472307,37.29,76561.86,0.0,0.03256,3e-05,5.5066]
[1779647478345,37.29,76563.24,0.0,0.03261,3e-05,5.51439]
[1779647482118,37.3,76564.03,0.0,0.03264,3e-05,5.51865]
[1779647482373,37.3,76563.7,0.0,0.03264,3e-05,5.51789]
[1779647483380,37.3,76553.11,0.0,0.03237,3e-05,5.4795]
[1779647488415,37.3,76551.97,0.0,0.03236,3e-05,5.47797]
[1779647490520,37.3,76551.97,0.0,0.03236,3e-05,5.47797]
[1779647490532,37.31,76550.34,0.0,0.03232,3e-05,5.47303]
[1779647496473,37.31,76544.76,0.0,0.03219,3e-05,5.45338]
[1779647501513,37.32,76540.26,0.0,0.0321,3e-05,5.43971]
[1779647506566,37.32,76534.62,0.0,0.03197,3e-05,5.42193]
[1779647511601,37.33,76530.07,0.0,0.03188,3e-05,5.40835]
[1779647516635,37.33,76528.99,0.0,0.03187,3e-05,5.40744]
[1779647521671,37.34,76527.28,0.0,0.03185,3e-05,5.4042]
[1779647526706,37.35,76530.43,0.0,0.03195,3e-05,5.41847]
[1779647531743,37.35,76532.62,0.0,0.03202,3e-05,5.42916]
[1779647537782,37.36,76539.0,0.0,0.03221,3e-05,5.4554]
[1779647540507,37.36,76539.05,0.0,0.03221,3e-05,5.45607]
[1779647540537,37.36,76536.78,0.0,0.03215,3e-05,5.44708]
[1779647545839,37.35,76542.35,0.0,0.03228,3e-05,5.4652]
[1779647551344,37.35,76543.4,0.0,0.03228,3e-05,5.46476]
[1779647556916,37.34,76540.27,0.0,0.03218,3e-05,5.45111]
[1779647560791,37.34,76537.03,0.0,0.03209,3e-05,5.43822]
[1779647561414,37.34,76537.53,0.0,0.0321,3e-05,5.43968]
[1779647566985,37.34,76536.22,0.0,0.03205,3e-05,5.43274]
[1779647572020,37.34,76534.64,0.0,0.032,3e-05,5.42605]
[1779647577055,37.34,76534.93,0.0,0.03203,3e-05,5.42951]
[1779647580446,37.34,76535.03,0.0,0.03204,3e-05,5.43035]
[1779647580547,37.34,76535.14,0.0,0.03204,3e-05,5.4317]
[1779647586118,37.35,76545.16,0.0,0.03232,3e-05,5.47085]
[1779647591627,37.35,76548.42,0.0,0.03242,3e-05,5.48478]
[1779647597196,37.36,76546.72,0.0,0.03239,3e-05,5.48099]
[1779647602231,37.36,76546.24,0.0,0.03239,3e-05,5.48128]
[1779647607265,37.36,76549.98,0.0,0.0325,3e-05,5.49693]
[1779647612300,37.37,76553.27,0.0,0.03259,3e-05,5.50841]
[1779647618343,37.37,76551.77,0.0,0.03257,3e-05,5.50509]
[1779647623379,37.38,76555.62,0.0,0.03268,3e-05,5.52102]
[1779647628412,37.38,76554.5,0.0,0.03266,3e-05,5.51867]
[1779647633448,37.38,76555.98,0.0,0.03271,3e-05,5.52596]
[1779647639489,37.39,76558.13,0.0,0.03278,3e-05,5.53606]
[1779647644524,37.39,76562.99,0.0,0.03292,3e-05,5.55575]
[1779647649561,37.39,76563.19,0.0,0.03294,3e-05,5.55819]
[1779647656610,37.4,76563.42,0.0,0.03296,3e-05,5.56141]
[1779647660457,37.4,76564.52,0.0,0.033,3e-05,5.56647]
[1779647660638,37.4,76564.47,0.0,0.033,3e-05,5.56662]
[1779647667687,37.41,76564.5,0.0,0.03302,3e-05,5.56906]
[1779647670595,37.41,76564.49,0.0,0.03302,3e-05,5.56935]
[1779647670708,37.41,76564.53,0.0,0.03303,3e-05,5.57016]
[1779647676751,37.41,76564.48,0.0,0.03303,3e-05,5.56955]
[1779647680778,37.41,76554.28,0.0,0.03277,3e-05,5.53338]
[1779647686822,37.42,76552.87,0.0,0.03275,3e-05,5.53052]
[1779647692329,37.42,76546.2,0.0,0.03257,3e-05,5.50413]
[1779647697898,37.41,76545.08,0.0,0.03252,3e-05,5.49784]
[1779647702933,37.41,76544.62,0.0,0.03249,3e-05,5.49395]
[1779647710584,37.4,76544.51,0.0,0.03248,3e-05,5.49223]
[1779647710674,37.4,76544.0,0.0,0.03245,3e-05,5.48816]
[1779647716026,37.4,76543.05,0.0,0.03241,3e-05,5.48248]
[1779647720567,37.39,76546.92,0.0,0.03251,3e-05,5.49611]
[1779647720621,37.4,76545.85,0.0,0.03249,3e-05,5.49294]
[1779647725893,37.39,76544.59,0.0,0.03244,3e-05,5.48686]
[1779647730576,37.4,76544.17,0.0,0.03244,3e-05,5.48648]
[1779647730677,37.4,76543.92,0.0,0.03244,3e-05,5.48633]
[1779647736165,37.4,76543.08,0.0,0.03242,3e-05,5.48315]
[1779647740620,37.4,76542.55,0.0,0.03241,3e-05,5.48235]
[1779647740720,37.4,76542.4,0.0,0.03241,3e-05,5.48218]
[1779647746236,37.41,76542.6,0.0,0.03243,3e-05,5.48516]
[1779647751271,37.41,76542.24,0.0,0.03244,3e-05,5.48568]
[1779647754292,37.41,76552.77,0.0,0.03272,3e-05,5.52519]
[1779647759328,37.42,76554.65,0.0,0.03278,3e-05,5.53363]
[1779647764363,37.42,76558.22,0.0,0.03288,3e-05,5.54829]
[1779647769398,37.42,76559.03,0.0,0.03291,3e-05,5.55276]
[1779647776445,37.43,76565.43,0.0,0.03309,3e-05,5.57825]
[1779647781482,37.43,76563.8,0.0,0.03306,3e-05,5.57351]
[1779647787524,37.43,76564.3,0.0,0.03308,3e-05,5.57688]
[1779647792558,37.43,76561.59,0.0,0.03301,3e-05,5.56582]
[1779647800614,37.44,76558.65,0.0,0.03295,3e-05,5.55722]
[1779647805652,37.44,76554.44,0.0,0.03285,3e-05,5.54313]
[1779647810686,37.44,76561.69,0.0,0.03305,3e-05,5.57106]
[1779647815722,37.45,76571.09,0.0,0.0333,3e-05,5.60682]
[1779647820757,37.45,76572.39,0.0,0.03334,3e-05,5.61247]
[1779647825463,37.45,76575.72,0.0,0.03343,3e-05,5.62546]
[1779647825792,37.45,76577.07,0.0,0.03347,3e-05,5.63062]
[1779647827260,37.45,76586.2,0.0,0.03371,3e-05,5.66476]
[1779647827805,37.45,76590.63,0.0,0.03383,3e-05,5.6814]
[1779647832842,37.45,76592.25,0.0,0.03387,3e-05,5.68781]
[1779647838884,37.45,76597.03,0.0,0.034,3e-05,5.70612]
[1779647843918,37.45,76600.18,0.0,0.03409,3e-05,5.71826]
[1779647848954,37.45,76601.42,0.0,0.03412,3e-05,5.72319]
[1779647853990,37.45,76603.83,0.0,0.03418,3e-05,5.73007]
[1779647859024,37.45,76606.62,0.0,0.03425,3e-05,5.74086]
[1779647865066,37.45,76607.47,0.0,0.03428,3e-05,5.7444]
[1779647871109,37.45,76609.93,0.0,0.03435,3e-05,5.75402]
[1779647876144,37.46,76610.55,0.0,0.03437,3e-05,5.75666]
[1779647882185,37.46,76612.93,0.0,0.03443,3e-05,5.76605]
[1779647888228,37.46,76613.91,0.0,0.03446,3e-05,5.77011]
[1779647893750,37.46,76617.34,0.0,0.03456,3e-05,5.78336]
[1779647899303,37.46,76617.19,0.0,0.03455,3e-05,5.78302]
[1779647905346,37.46,76617.26,0.0,0.03455,3e-05,5.78264]
[1779647913894,37.46,76620.82,0.0,0.03464,3e-05,5.79391]
[1779647919444,37.46,76624.05,0.0,0.03472,3e-05,5.80615]
[1779647924479,37.46,76621.4,0.0,0.03465,3e-05,5.79612]
[1779647929513,37.46,76620.75,0.0,0.03463,3e-05,5.79372]
[1779647934549,37.46,76620.58,0.0,0.03463,3e-05,5.79319]
[1779647939584,37.46,76620.49,0.0,0.03463,3e-05,5.79297]
[1779647944619,37.46,76620.9,0.0,0.03464,3e-05,5.79461]
[1779647949653,37.46,76620.45,0.0,0.03463,3e-05,5.79296]
[1779647955696,37.46,76620.08,0.0,0.03462,3e-05,5.7916]
[1779647960731,37.46,76620.75,0.0,0.03464,3e-05,5.79413]
[1779647965766,37.46,76622.52,0.0,0.03468,3e-05,5.80077]
[1779647970803,37.46,76622.3,0.0,0.03468,3e-05,5.79981]
[1779647975838,37.46,76619.69,0.0,0.03459,3e-05,5.78737]
[1779647982888,37.46,76619.29,0.0,0.03458,3e-05,5.78578]
[1779647992958,37.46,76622.93,0.0,0.03468,3e-05,5.79929]
[1779647997993,37.46,76625.29,0.0,0.03474,3e-05,5.80804]
[1779648003030,37.46,76634.74,0.0,0.03499,3e-05,5.84349]
[1779648008064,37.45,76632.07,0.0,0.03492,3e-05,5.8327]
[1779648013099,37.45,76629.25,0.0,0.03484,3e-05,5.82149]
[1779648019141,37.45,76628.42,0.0,0.03481,3e-05,5.81781]
[1779648024676,37.45,76627.07,0.0,0.03477,3e-05,5.81217]
[1779648030219,37.45,76626.15,0.0,0.03474,3e-05,5.80826]
[1779648035261,37.45,76625.75,0.0,0.03471,3e-05,5.80387]
[1779648044871,37.45,76625.3,0.0,0.0347,3e-05,5.80136]
[1779648051367,37.45,76623.37,0.0,0.03464,3e-05,5.79351]
[1779648056402,37.45,76622.77,0.0,0.03462,3e-05,5.79088]
[1779648061436,37.45,76615.14,0.0,0.03441,3e-05,5.76174]
[1779648067480,37.45,76612.59,0.0,0.03434,3e-05,5.75212]
[1779648072514,37.45,76612.8,0.0,0.03435,3e-05,5.75292]
[1779648077551,37.45,76611.5,0.0,0.03431,3e-05,5.74803]
[1779648085153,37.45,76610.91,0.0,0.0343,3e-05,5.74583]
[1779648095223,37.44,76613.99,0.0,0.03436,3e-05,5.75419]
[1779648100712,37.44,76615.17,0.0,0.03439,3e-05,5.7587]
[1779648111790,37.44,76615.27,0.0,0.03436,3e-05,5.75405]
[1779648116824,37.43,76616.12,0.0,0.03435,3e-05,5.75309]
[1779648120735,37.43,76616.23,0.0,0.03435,3e-05,5.75268]
[1779648120855,37.42,76616.54,0.0,0.03434,3e-05,5.75137]
[1779648122027,37.42,76616.54,0.0,0.03434,3e-05,5.75137]
[1779648122049,37.42,76607.25,0.0,0.03409,3e-05,5.71558]
[1779648122733,37.42,76607.25,0.0,0.03409,3e-05,5.71558]
[1779648122870,37.42,76607.25,0.0,0.03409,3e-05,5.71567]
[1779648132940,37.41,76606.47,0.0,0.03405,3e-05,5.71031]
[1779648134954,37.41,76593.19,0.0,0.03368,3e-05,5.65912]
[1779648139989,37.41,76588.1,0.0,0.03353,3e-05,5.63688]
[1779648145026,37.4,76588.81,0.0,0.03352,3e-05,5.63636]
[1779648150061,37.4,76584.12,0.0,0.03339,3e-05,5.61752]
[1779648150642,37.4,76584.12,0.0,0.03339,3e-05,5.61752]
[1779648150740,37.4,76583.97,0.0,0.03339,3e-05,5.6172]
[1779648156108,37.4,76581.11,0.0,0.0333,3e-05,5.60451]
[1779648159130,37.4,76570.93,0.0,0.03303,3e-05,5.5668]
[1779648161205,37.4,76566.56,0.0,0.03292,3e-05,5.55099]
[1779648161220,37.4,76557.3,0.0,0.03268,3e-05,5.51642]
[1779648168192,37.39,76556.78,0.0,0.03264,3e-05,5.51133]
[1779648174235,37.39,76556.58,0.0,0.03262,3e-05,5.50879]
[1779648179270,37.39,76554.01,0.0,0.03255,3e-05,5.49887]
[1779648184305,37.38,76554.6,0.0,0.03255,3e-05,5.49887]
[1779648194375,37.39,76557.18,0.0,0.03265,3e-05,5.51235]
[1779648199409,37.39,76556.76,0.0,0.03265,3e-05,5.51279]
[1779648205997,37.39,76556.43,0.0,0.03263,3e-05,5.51007]
[1779648211495,37.39,76555.39,0.0,0.03257,3e-05,5.50113]
[1779648218547,37.38,76555.3,0.0,0.03255,3e-05,5.49817]
[1779648223594,37.38,76548.66,0.0,0.03236,3e-05,5.4715]
[1779648228628,37.37,76546.13,0.0,0.03229,3e-05,5.46126]
[1779648230448,37.38,76546.32,0.0,0.0323,3e-05,5.46243]
[1779648231805,37.38,76546.37,0.0,0.0323,3e-05,5.46271]
[1779648239704,37.37,76546.19,0.0,0.03228,3e-05,5.45906]
[1779648244741,37.37,76550.96,0.0,0.03241,3e-05,5.4779]
[1779648249776,37.38,76553.82,0.0,0.0325,3e-05,5.49043]
[1779648256351,37.38,76551.44,0.0,0.03245,3e-05,5.48413]
[1779648262864,37.39,76551.44,0.0,0.03247,3e-05,5.4869]
[1779648268908,37.39,76550.01,0.0,0.03245,3e-05,5.48392]
[1779648275960,37.4,76548.25,0.0,0.03241,3e-05,5.47766]
[1779648286026,37.4,76547.93,0.0,0.03243,3e-05,5.48005]
[1779648291064,37.41,76543.74,0.0,0.03234,3e-05,5.4665]
[1779648296099,37.41,76544.67,0.0,0.03237,3e-05,5.47167]
[1779648300558,37.41,76547.79,0.0,0.03246,3e-05,5.48443]
[1779648300903,37.41,76547.79,0.0,0.03246,3e-05,5.48443]
[1779648306701,37.42,76548.52,0.0,0.0325,3e-05,5.48941]
[1779648313215,37.42,76548.52,0.0,0.03251,3e-05,5.49133]
[1779648318254,37.42,76548.19,0.0,0.03251,3e-05,5.49175]
[1779648323289,37.43,76548.62,0.0,0.03254,3e-05,5.49498]
[1779648328324,37.43,76548.35,0.0,0.03254,3e-05,5.49567]
[1779648333358,37.43,76552.73,0.0,0.03265,3e-05,5.51101]
[1779648338393,37.44,76559.52,0.0,0.03284,3e-05,5.53745]
[1779648344436,37.44,76565.14,0.0,0.033,3e-05,5.55978]
[1779648349471,37.44,76567.11,0.0,0.03306,3e-05,5.56832]
[1779648354507,37.45,76563.13,0.0,0.03296,3e-05,5.55498]
[1779648359542,37.45,76564.28,0.0,0.033,3e-05,5.56058]
[1779648367123,37.45,76571.26,0.0,0.0332,3e-05,5.58824]
[1779648372634,37.45,76573.62,0.0,0.03327,3e-05,5.59808]
[1779648383710,37.46,76574.62,0.0,0.03331,3e-05,5.60433]
[1779648389753,37.46,76575.95,0.0,0.03336,3e-05,5.6105]
[1779648394787,37.46,76569.71,0.0,0.03319,3e-05,5.5862]
[1779648400830,37.47,76569.61,0.0,0.0332,3e-05,5.58733]
[1779648405864,37.47,76570.66,0.0,0.03323,3e-05,5.59243]
[1779648410900,37.47,76571.36,0.0,0.03326,3e-05,5.59623]
[1779648415936,37.47,76573.81,0.0,0.03333,3e-05,5.60646]
[1779648421977,37.48,76574.18,0.0,0.03335,3e-05,5.60915]
[1779648427559,37.48,76574.45,0.0,0.03337,3e-05,5.61124]
[1779648433054,37.48,76574.33,0.0,0.03337,3e-05,5.61206]
[1779648438089,37.48,76574.67,0.0,0.03339,3e-05,5.61436]
[1779648445140,37.49,76574.52,0.0,0.0334,3e-05,5.61525]
[1779648450173,37.49,76573.56,0.0,0.03338,3e-05,5.61273]
[1779648457774,37.49,76573.76,0.0,0.03338,3e-05,5.61271]
[1779648464272,37.49,76574.61,0.0,0.03341,3e-05,5.6171]
[1779648469307,37.49,76582.49,0.0,0.03363,3e-05,5.64739]
[1779648474346,37.5,76587.92,0.0,0.03378,3e-05,5.66832]
[1779648479382,37.5,76588.09,0.0,0.03379,3e-05,5.66957]
[1779648485426,37.5,76593.25,0.0,0.03393,3e-05,5.68941]
[1779648490460,37.5,76592.5,0.0,0.03391,3e-05,5.68699]
[1779648495496,37.5,76584.56,0.0,0.0337,3e-05,5.65774]
[1779648500542,37.5,76586.31,0.0,0.03375,3e-05,5.66475]
[1779648500563,37.5,76574.42,0.0,0.03343,3e-05,5.6198]
[1779648503565,37.5,76564.04,0.0,0.03315,3e-05,5.58035]
[1779648508600,37.49,76555.67,0.0,0.03292,3e-05,5.54672]
[1779648514642,37.49,76549.32,0.0,0.03272,3e-05,5.51803]
[1779648519676,37.48,76546.7,0.0,0.03263,3e-05,5.5061]
[1779648522698,37.48,76533.86,0.0,0.03229,3e-05,5.45792]
[1779648528268,37.47,76528.75,0.0,0.03215,3e-05,5.43716]
[1779648533774,37.47,76528.17,0.0,0.03212,3e-05,5.43328]
[1779648538812,37.47,76530.22,0.0,0.03216,3e-05,5.43893]
[1779648543845,37.46,76533.81,0.0,0.03224,3e-05,5.4501]
[1779648549890,37.46,76532.28,0.0,0.03218,3e-05,5.44179]
[1779648554708,37.46,76517.68,0.0,0.0318,3e-05,5.38751]
[1779648559962,37.45,76514.63,0.0,0.03171,3e-05,5.37485]
[1779648564996,37.45,76510.99,0.0,0.03161,3e-05,5.36048]
[1779648570036,37.45,76504.0,0.0,0.03142,3e-05,5.3342]
[1779648575071,37.44,76509.5,0.0,0.03152,3e-05,5.34797]
[1779648580106,37.43,76511.18,0.0,0.03154,3e-05,5.34967]
[1779648584134,37.43,76521.1,0.0,0.03177,3e-05,5.38373]
[1779648589170,37.43,76522.62,0.0,0.03181,3e-05,5.38863]
[1779648594207,37.43,76525.06,0.0,0.03188,3e-05,5.39928]
[1779648600251,37.43,76525.52,0.0,0.03188,3e-05,5.39907]
[1779648606290,37.42,76525.31,0.0,0.03186,3e-05,5.39643]
[1779648611325,37.42,76526.61,0.0,0.03188,3e-05,5.39958]
[1779648616362,37.42,76523.49,0.0,0.03179,3e-05,5.38682]
[1779648621395,37.41,76521.86,0.0,0.03174,3e-05,5.37961]
[1779648626429,37.42,76524.39,0.0,0.03183,3e-05,5.39152]
[1779648630546,37.42,76523.79,0.0,0.03182,3e-05,5.39103]
[1779648630622,37.42,76523.99,0.0,0.03183,3e-05,5.39231]
[1779648636500,37.43,76524.76,0.0,0.03185,3e-05,5.39352]
[1779648641535,37.42,76526.09,0.0,0.03187,3e-05,5.39691]
[1779648647577,37.42,76521.33,0.0,0.03174,3e-05,5.37891]
[1779648653620,37.43,76521.51,0.0,0.03177,3e-05,5.38309]
[1779648658655,37.43,76527.1,0.0,0.03193,3e-05,5.40619]
[1779648663699,37.44,76527.78,0.0,0.03197,3e-05,5.4114]
[1779648668732,37.45,76537.52,0.0,0.03224,3e-05,5.44925]
[1779648677797,37.45,76538.11,0.0,0.03228,3e-05,5.45577]
[1779648682833,37.46,76535.82,0.0,0.03224,3e-05,5.44991]
[1779648687867,37.46,76539.91,0.0,0.03237,3e-05,5.46727]
[1779648694916,37.47,76540.6,0.0,0.03239,3e-05,5.47079]
[1779648707000,37.47,76539.98,0.0,0.03237,3e-05,5.46684]
[1779648712035,37.46,76539.3,0.0,0.03233,3e-05,5.46226]
[1779648717070,37.46,76537.82,0.0,0.03228,3e-05,5.45513]
[1779648720558,37.46,76537.96,0.0,0.03228,3e-05,5.45496]
[1779648720624,37.46,76538.01,0.0,0.03228,3e-05,5.4548]
[1779648728149,37.45,76538.53,0.0,0.03228,3e-05,5.45405]
[1779648730530,37.45,76538.45,0.0,0.03227,3e-05,5.45343]
[1779648730543,37.45,76538.72,0.0,0.03228,3e-05,5.45409]
[1779648736205,37.45,76538.72,0.0,0.03226,3e-05,5.45216]
[1779648738087,37.45,76539.77,0.0,0.03229,3e-05,5.45566]
[1779648738096,37.45,76539.85,0.0,0.03229,3e-05,5.45563]
[1779648740456,37.45,76539.85,0.0,0.03228,3e-05,5.45532]
[1779648740538,37.44,76539.85,0.0,0.03228,3e-05,5.455]
[1779648748288,37.44,76544.65,0.0,0.03239,3e-05,5.46981]
[1779648750582,37.44,76544.6,0.0,0.03238,3e-05,5.46929]
[1779648750672,37.44,76545.22,0.0,0.03239,3e-05,5.47122]
[1779648757351,37.43,76544.98,0.0,0.03236,3e-05,5.46562]
[1779648763393,37.43,76541.97,0.0,0.03227,3e-05,5.45272]
[1779648767423,37.43,76529.66,0.0,0.03195,3e-05,5.40684]
[1779648770533,37.43,76524.57,0.0,0.03181,3e-05,5.38798]
[1779648770635,37.43,76523.81,0.0,0.03179,3e-05,5.38501]
[1779648778499,37.42,76523.03,0.0,0.03176,3e-05,5.38034]
[1779648783534,37.42,76531.15,0.0,0.03196,3e-05,5.40927]
[1779648788574,37.43,76533.97,0.0,0.03205,3e-05,5.42223]
[1779648790601,37.43,76534.35,0.0,0.03207,3e-05,5.42415]
[1779648790672,37.43,76538.45,0.0,0.03218,3e-05,5.43958]
[1779648792540,37.43,76538.45,0.0,0.03218,3e-05,5.44011]
[1779648792641,37.43,76542.97,0.0,0.0323,3e-05,5.45705]
[1779648798642,37.44,76544.35,0.0,0.03235,3e-05,5.46502]
[1779648803677,37.44,76546.12,0.0,0.03242,3e-05,5.47388]
[1779648808713,37.45,76545.26,0.0,0.03241,3e-05,5.47306]
[1779648813746,37.45,76545.32,0.0,0.03242,3e-05,5.4732]
[1779648818781,37.46,76545.22,0.0,0.03243,3e-05,5.47514]
[1779648823816,37.46,76544.96,0.0,0.03244,3e-05,5.47648]
[1779648828850,37.46,76544.83,0.0,0.03245,3e-05,5.47827]
[1779648833887,37.47,76545.95,0.0,0.03249,3e-05,5.48373]
[1779648838923,37.47,76547.93,0.0,0.03256,3e-05,5.49309]
[1779648844964,37.48,76546.8,0.0,0.03255,3e-05,5.49148]
[1779648849999,37.48,76545.97,0.0,0.03254,3e-05,5.49053]
[1779648855034,37.48,76545.6,0.0,0.03255,3e-05,5.49122]
[1779648858055,37.49,76557.46,0.0,0.03286,3e-05,5.53581]
[1779648864097,37.49,76565.91,0.0,0.03309,3e-05,5.56866]
[1779648870668,37.49,76563.07,0.0,0.03303,3e-05,5.56015]
[1779648876188,37.5,76563.07,0.0,0.03303,3e-05,5.55911]
[1779648881225,37.5,76565.11,0.0,0.03309,3e-05,5.56797]
[1779648886572,37.5,76574.04,0.0,0.03333,3e-05,5.60212]
[1779648892721,37.5,76579.82,0.0,0.03349,3e-05,5.62461]
[1779648898341,37.51,76580.82,0.0,0.03353,3e-05,5.62949]
[1779648903376,37.51,76579.92,0.0,0.03351,3e-05,5.62701]
[1779648908411,37.51,76580.28,0.0,0.03353,3e-05,5.62921]
[1779648913447,37.51,76579.3,0.0,0.03351,3e-05,5.62645]
[1779648919489,37.51,76579.66,0.0,0.03352,3e-05,5.62887]
[1779648924526,37.51,76590.98,0.0,0.03383,3e-05,5.67183]
[1779648929558,37.52,76594.43,0.0,0.03393,3e-05,5.68528]
[1779648935600,37.52,76594.32,0.0,0.03391,3e-05,5.68307]
[1779648941167,37.52,76594.05,0.0,0.03391,3e-05,5.68258]
[1779648947684,37.52,76594.03,0.0,0.03391,3e-05,5.6832]
[1779648952720,37.52,76594.98,0.0,0.03394,3e-05,5.68718]
[1779648957755,37.52,76594.78,0.0,0.03394,3e-05,5.68685]
[1779648961873,37.52,76596.5,0.0,0.03399,3e-05,5.69353]
[1779648961887,37.52,76591.74,0.0,0.03386,3e-05,5.67581]
[1779648963753,37.52,76591.74,0.0,0.03386,3e-05,5.67592]
[1779648963811,37.52,76585.71,0.0,0.0337,3e-05,5.65357]
[1779648971861,37.52,76585.59,0.0,0.03371,3e-05,5.65432]
[1779648976898,37.53,76585.04,0.0,0.0337,3e-05,5.65301]
[1779648981932,37.53,76584.46,0.0,0.03369,3e-05,5.65161]
[1779648988981,37.53,76583.68,0.0,0.03368,3e-05,5.64979]
[1779648994023,37.53,76581.67,0.0,0.03362,3e-05,5.64065]
[1779648999052,37.53,76584.65,0.0,0.0337,3e-05,5.65248]
[1779649006101,37.53,76584.76,0.0,0.03371,3e-05,5.65379]
[1779649011659,37.54,76580.43,0.0,0.0336,3e-05,5.63854]
[1779649018184,37.54,76579.89,0.0,0.0336,3e-05,5.6375]
[1779649028255,37.54,76579.57,0.0,0.0336,3e-05,5.63797]
[1779649035303,37.54,76583.9,0.0,0.03372,3e-05,5.65502]
[1779649041869,37.54,76585.41,0.0,0.03377,3e-05,5.66147]
[1779649047388,37.55,76584.83,0.0,0.03376,3e-05,5.66002]
[1779649052424,37.55,76584.53,0.0,0.03374,3e-05,5.65707]
[1779649057459,37.55,76585.18,0.0,0.03376,3e-05,5.66011]
[1779649060500,37.55,76585.22,0.0,0.03376,3e-05,5.6605]
[1779649060581,37.55,76585.44,0.0,0.03377,3e-05,5.66144]
[1779649067528,37.55,76585.44,0.0,0.03378,3e-05,5.66224]
[1779649072562,37.55,76584.94,0.0,0.03377,3e-05,5.66091]
[1779649078605,37.55,76584.51,0.0,0.03376,3e-05,5.65996]
[1779649084648,37.55,76584.13,0.0,0.03375,3e-05,5.65919]
[1779649089681,37.55,76583.93,0.0,0.03375,3e-05,5.659]
[1779649098002,37.55,76583.8,0.0,0.03375,3e-05,5.65873]
[1779649098103,37.56,76583.72,0.0,0.03375,3e-05,5.6591]
[1779649103779,37.56,76587.14,0.0,0.03385,3e-05,5.67244]
[1779649109822,37.56,76590.73,0.0,0.03395,3e-05,5.68641]
[1779649114857,37.56,76595.25,0.0,0.03405,3e-05,5.70072]
[1779649119892,37.55,76598.09,0.0,0.03411,3e-05,5.70937]
[1779649124926,37.56,76601.7,0.0,0.03421,3e-05,5.72336]
[1779649129961,37.56,76601.11,0.0,0.0342,3e-05,5.72153]
[1779649134997,37.56,76601.71,0.0,0.03422,3e-05,5.72416]
[1779649140035,37.56,76604.15,0.0,0.03429,3e-05,5.73369]
[1779649146075,37.56,76604.88,0.0,0.03431,3e-05,5.73621]
[1779649151110,37.56,76606.57,0.0,0.03435,3e-05,5.74227]
[1779649156146,37.56,76608.84,0.0,0.03441,3e-05,5.75113]
[1779649161182,37.56,76612.61,0.0,0.03452,3e-05,5.76555]
[1779649167223,37.56,76613.25,0.0,0.03453,3e-05,5.76815]
[1779649172258,37.56,76612.64,0.0,0.0345,3e-05,5.76346]
[1779649177293,37.56,76604.11,0.0,0.03428,3e-05,5.73157]
[1779649182330,37.56,76593.7,0.0,0.034,3e-05,5.6931]
[1779649187363,37.56,76593.07,0.0,0.03399,3e-05,5.69135]
[1779649192398,37.56,76591.21,0.0,0.03395,3e-05,5.68498]
[1779649197436,37.56,76590.23,0.0,0.03392,3e-05,5.68192]
[1779649203008,37.56,76594.89,0.0,0.03405,3e-05,5.70004]
[1779649208510,37.57,76589.24,0.0,0.03391,3e-05,5.67938]
[1779649213549,37.57,76583.04,0.0,0.03375,3e-05,5.6568]
[1779649218581,37.57,76581.66,0.0,0.03371,3e-05,5.65245]
[1779649223617,37.57,76577.79,0.0,0.03362,3e-05,5.63887]
[1779649227644,37.57,76589.18,0.0,0.03392,3e-05,5.68183]
[1779649233220,37.57,76593.78,0.0,0.03403,3e-05,5.69685]
[1779649238724,37.57,76594.83,0.0,0.03406,3e-05,5.70101]
[1779649243757,37.57,76600.95,0.0,0.03423,3e-05,5.72389]
[1779649248793,37.57,76603.22,0.0,0.03429,3e-05,5.73222]
[1779649254835,37.57,76601.62,0.0,0.03424,3e-05,5.72596]
[1779649259870,37.57,76604.75,0.0,0.03432,3e-05,5.73746]
[1779649262142,37.57,76605.01,0.0,0.03433,3e-05,5.73838]
[1779649262203,37.57,76613.69,0.0,0.03456,3e-05,5.77103]
[1779649264347,37.57,76619.27,0.0,0.03471,3e-05,5.79202]
[1779649264417,37.57,76624.03,0.0,0.03484,3e-05,5.80991]
[1779649268937,37.57,76634.09,0.0,0.03511,3e-05,5.84724]
[1779649273973,37.57,76636.46,0.0,0.03516,3e-05,5.85508]
[1779649279008,37.56,76635.46,0.0,0.03513,3e-05,5.85008]
[1779649284047,37.56,76636.05,0.0,0.03514,3e-05,5.85127]
[1779649289083,37.56,76637.62,0.0,0.03517,3e-05,5.85611]
[1779649294117,37.56,76636.41,0.0,0.03512,3e-05,5.84784]
[1779649299152,37.55,76636.86,0.0,0.03512,3e-05,5.84842]
[1779649304186,37.55,76635.64,0.0,0.03508,3e-05,5.84265]
[1779649309222,37.55,76631.22,0.0,0.03494,3e-05,5.8239]
[1779649314258,37.55,76631.14,0.0,0.03493,3e-05,5.82272]
[1779649316272,37.55,76619.51,0.0,0.03462,3e-05,5.77835]
[1779649321339,37.55,76617.42,0.0,0.03456,3e-05,5.77001]
[1779649324334,37.54,76605.15,0.0,0.03423,3e-05,5.72363]
[1779649329366,37.54,76613.01,0.0,0.03444,3e-05,5.75319]
[1779649335409,37.54,76618.09,0.0,0.03457,3e-05,5.77182]
[1779649340443,37.54,76626.63,0.0,0.0348,3e-05,5.80355]
[1779649345482,37.54,76628.29,0.0,0.03484,3e-05,5.80917]
[1779649350520,37.54,76631.11,0.0,0.03491,3e-05,5.8192]
[1779649355554,37.54,76635.25,0.0,0.035,3e-05,5.83176]
[1779649360588,37.54,76640.71,0.0,0.03515,3e-05,5.8517]
[1779649365623,37.54,76643.32,0.0,0.03521,3e-05,5.86067]
[1779649370658,37.53,76642.17,0.0,0.03517,3e-05,5.85525]
[1779649375694,37.53,76641.15,0.0,0.03514,3e-05,5.85034]
[1779649380728,37.53,76641.38,0.0,0.03513,3e-05,5.85019]
[1779649385762,37.53,76639.46,0.0,0.03507,3e-05,5.84168]
[1779649390798,37.53,76637.91,0.0,0.03502,3e-05,5.83477]
[1779649397626,37.52,76636.46,0.0,0.03498,3e-05,5.8287]
[1779649402881,37.52,76634.28,0.0,0.03491,3e-05,5.81878]
[1779649407918,37.52,76625.51,0.0,0.03467,3e-05,5.78483]
[1779649410746,37.52,76617.98,0.0,0.03446,3e-05,5.75623]
[1779649410938,37.52,76618.23,0.0,0.03447,3e-05,5.75711]
[1779649412796,37.52,76615.42,0.0,0.03438,3e-05,5.744]
[1779649412952,37.52,76612.47,0.0,0.0343,3e-05,5.73287]
[1779649417986,37.52,76611.86,0.0,0.03428,3e-05,5.73046]
[1779649424567,37.52,76611.53,0.0,0.03427,3e-05,5.72921]
[1779649430070,37.52,76612.14,0.0,0.03429,3e-05,5.73149]
[1779649437120,37.52,76613.17,0.0,0.03432,3e-05,5.73532]
[1779649442154,37.52,76616.86,0.0,0.03441,3e-05,5.74912]
[1779649447190,37.52,76617.98,0.0,0.03444,3e-05,5.75318]
[1779649452225,37.52,76616.58,0.0,0.0344,3e-05,5.74774]
[1779649458267,37.52,76616.55,0.0,0.0344,3e-05,5.74748]
[1779649463301,37.52,76617.53,0.0,0.03443,3e-05,5.75103]
[1779649468339,37.52,76610.3,0.0,0.03423,3e-05,5.72374]
[1779649472365,37.52,76600.18,0.0,0.03394,3e-05,5.68262]
[1779649477400,37.51,76598.79,0.0,0.03388,3e-05,5.67361]
[1779649482439,37.5,76597.57,0.0,0.03382,3e-05,5.66533]
[1779649487475,37.49,76595.89,0.0,0.03375,3e-05,5.65546]
[1779649490498,37.49,76595.77,0.0,0.03374,3e-05,5.65431]
[1779649490599,37.49,76595.78,0.0,0.03373,3e-05,5.65293]
[1779649495761,37.48,76595.23,0.0,0.03369,3e-05,5.64739]
[1779649496537,37.48,76587.56,0.0,0.03348,3e-05,5.61816]
[1779649496757,37.48,76587.56,0.0,0.03348,3e-05,5.61816]
[1779649497544,37.48,76581.36,0.0,0.03332,3e-05,5.59452]
[1779649502579,37.47,76585.57,0.0,0.0334,3e-05,5.60712]
[1779649509628,37.47,76588.36,0.0,0.03345,3e-05,5.61393]
[1779649515670,37.46,76589.53,0.0,0.03345,3e-05,5.61445]
[1779649523725,37.45,76590.12,0.0,0.03343,3e-05,5.61157]
[1779649528756,37.45,76598.04,0.0,0.03364,3e-05,5.64014]
[1779649533796,37.45,76596.21,0.0,0.03357,3e-05,5.63031]
[1779649538836,37.44,76595.15,0.0,0.03352,3e-05,5.62313]
[1779649540511,37.44,76595.15,0.0,0.03352,3e-05,5.62313]
[1779649540612,37.44,76596.76,0.0,0.03355,3e-05,5.62786]
[1779649545879,37.44,76596.76,0.0,0.03356,3e-05,5.6289]
[1779649550915,37.44,76596.05,0.0,0.03355,3e-05,5.62732]
[1779649555949,37.45,76593.86,0.0,0.0335,3e-05,5.6205]
[1779649560987,37.44,76595.77,0.0,0.03353,3e-05,5.62445]
[1779649566019,37.44,76595.64,0.0,0.03352,3e-05,5.62337]
[1779649570569,37.43,76595.74,0.0,0.03351,3e-05,5.62186]
[1779649570670,37.43,76595.85,0.0,0.03351,3e-05,5.62165]
[1779649576752,37.43,76597.65,0.0,0.03353,3e-05,5.62524]
[1779649580511,37.43,76598.44,0.0,0.03356,3e-05,5.62862]
[1779649580585,37.43,76599.29,0.0,0.03358,3e-05,5.63243]
[1779649585700,37.43,76601.52,0.0,0.03365,3e-05,5.64181]
[1779649593210,37.43,76601.32,0.0,0.03364,3e-05,5.64016]
[1779649599250,37.44,76597.7,0.0,0.03355,3e-05,5.62689]
[1779649604286,37.43,76597.51,0.0,0.03354,3e-05,5.62528]
[1779649609321,37.43,76597.32,0.0,0.03354,3e-05,5.62534]
[1779649615913,37.43,76599.77,0.0,0.0336,3e-05,5.63436]
[1779649621406,37.43,76600.49,0.0,0.0336,3e-05,5.63352]
[1779649627448,37.43,76608.21,0.0,0.0338,3e-05,5.6621]
[1779649632483,37.43,76610.59,0.0,0.03386,3e-05,5.67143]
[1779649641602,37.43,76611.72,0.0,0.0339,3e-05,5.67598]
[1779649650579,37.43,76612.41,0.0,0.03392,3e-05,5.67931]
[1779649650653,37.43,76613.87,0.0,0.03395,3e-05,5.68337]
[1779649656193,37.42,76613.87,0.0,0.0339,3e-05,5.67628]
[1779649666263,37.4,76615.45,0.0,0.03389,3e-05,5.67462]
[1779649672764,37.4,76616.04,0.0,0.03387,3e-05,5.67234]
[1779649677799,37.39,76616.36,0.0,0.03385,3e-05,5.66984]
[1779649680582,37.39,76618.84,0.0,0.03391,3e-05,5.67767]
[1779649680821,37.38,76618.97,0.0,0.03391,3e-05,5.67741]
[1779649686862,37.38,76618.82,0.0,0.03391,3e-05,5.67747]
[1779649691898,37.39,76619.77,0.0,0.03394,3e-05,5.68155]
[1779649696932,37.39,76618.06,0.0,0.03389,3e-05,5.6756]
[1779649701968,37.39,76618.08,0.0,0.0339,3e-05,5.6762]
[1779649707003,37.39,76614.63,0.0,0.03381,3e-05,5.66384]
[1779649712040,37.39,76611.63,0.0,0.03372,3e-05,5.65083]
[1779649717075,37.39,76616.32,0.0,0.03385,3e-05,5.66912]
[1779649722111,37.39,76617.26,0.0,0.03388,3e-05,5.67347]
[1779649727145,37.39,76615.13,0.0,0.03383,3e-05,5.66602]
[1779649733189,37.39,76604.92,0.0,0.03355,3e-05,5.62667]
[1779649744265,37.38,76604.79,0.0,0.0335,3e-05,5.61926]
[1779649749299,37.37,76601.91,0.0,0.03341,3e-05,5.60637]
[1779649754335,37.37,76600.99,0.0,0.03337,3e-05,5.60082]
[1779649762391,37.36,76601.42,0.0,0.03334,3e-05,5.59768]
[1779649767425,37.36,76599.86,0.0,0.03328,3e-05,5.58898]
[1779649770573,37.35,76601.81,0.0,0.03333,3e-05,5.59589]
[1779649770674,37.35,76601.36,0.0,0.03331,3e-05,5.59363]
[1779649776489,37.35,76599.84,0.0,0.03324,3e-05,5.58208]
[1779649781526,37.34,76599.03,0.0,0.03319,3e-05,5.57624]
[1779649786560,37.34,76595.93,0.0,0.03309,3e-05,5.56202]
[1779649791594,37.33,76591.0,0.0,0.03294,3e-05,5.54121]
[1779649796630,37.33,76590.96,0.0,0.03293,3e-05,5.53858]
[1779649800605,37.32,76592.24,0.0,0.03295,3e-05,5.54231]
[1779649800701,37.32,76594.38,0.0,0.03301,3e-05,5.55008]
[1779649806702,37.32,76594.17,0.0,0.033,3e-05,5.54963]
[1779649810683,37.32,76596.36,0.0,0.03305,3e-05,5.5567]
[1779649810710,37.32,76596.36,0.0,0.03305,3e-05,5.55566]
[1779649815765,37.32,76599.79,0.0,0.03313,3e-05,5.56744]
[1779649820591,37.32,76600.08,0.0,0.03315,3e-05,5.56975]
[1779649820801,37.32,76599.68,0.0,0.03314,3e-05,5.56857]
[1779649825838,37.32,76598.6,0.0,0.03311,3e-05,5.56525]
[1779649831877,37.32,76597.87,0.0,0.03306,3e-05,5.55689]
[1779649836914,37.32,76607.63,0.0,0.03331,3e-05,5.59289]
[1779649841948,37.32,76609.91,0.0,0.03338,3e-05,5.6026]
[1779649846984,37.32,76610.41,0.0,0.0334,3e-05,5.60559]
[1779649852021,37.32,76610.0,0.0,0.0334,3e-05,5.60511]
[1779649857087,37.32,76610.94,0.0,0.03342,3e-05,5.60771]
[1779649862089,37.31,76614.2,0.0,0.03348,3e-05,5.61584]
[1779649865346,37.31,76614.45,0.0,0.03349,3e-05,5.61731]
[1779649866116,37.31,76605.0,0.0,0.03323,3e-05,5.58146]
[1779649871151,37.31,76597.64,0.0,0.03302,3e-05,5.55129]
[1779649876188,37.3,76596.96,0.0,0.03298,3e-05,5.54601]
[1779649881223,37.3,76596.41,0.0,0.03295,3e-05,5.54132]
[1779649886260,37.29,76599.91,0.0,0.03302,3e-05,5.5517]
[1779649892301,37.28,76596.81,0.0,0.0329,3e-05,5.53419]
[1779649897886,37.28,76594.97,0.0,0.03283,3e-05,5.52495]
[1779649903377,37.27,76593.8,0.0,0.03278,3e-05,5.51785]
[1779649908413,37.27,76593.4,0.0,0.03276,3e-05,5.51412]
[1779649913448,37.27,76593.36,0.0,0.03274,3e-05,5.51177]
[1779649918482,37.26,76593.62,0.0,0.03273,3e-05,5.51056]
[1779649923517,37.26,76588.29,0.0,0.03258,3e-05,5.48888]
[1779649935603,37.25,76590.84,0.0,0.03261,3e-05,5.49353]
[1779649940637,37.24,76596.57,0.0,0.03274,3e-05,5.5126]
[1779649945673,37.24,76595.98,0.0,0.03271,3e-05,5.50835]
[1779649950708,37.24,76593.83,0.0,0.03264,3e-05,5.49841]
[1779649956750,37.23,76593.77,0.0,0.03261,3e-05,5.49343]
[1779649961785,37.23,76593.84,0.0,0.0326,3e-05,5.49177]
[1779649966819,37.22,76591.85,0.0,0.03253,3e-05,5.4826]
[1779649976889,37.22,76592.99,0.0,0.03254,3e-05,5.48314]
[1779649981924,37.21,76599.69,0.0,0.0327,3e-05,5.50602]
[1779649987968,37.21,76601.26,0.0,0.03272,3e-05,5.50962]
[1779649994012,37.21,76601.58,0.0,0.03272,3e-05,5.50863]
[1779650005087,37.2,76602.48,0.0,0.03271,3e-05,5.50809]
[1779650010122,37.19,76601.05,0.0,0.03266,3e-05,5.50116]
[1779650015156,37.19,76599.36,0.0,0.03259,3e-05,5.49091]
[1779650020191,37.19,76596.43,0.0,0.03251,3e-05,5.47858]
[1779650023252,37.19,76584.71,0.0,0.0322,3e-05,5.43473]
[1779650028259,37.18,76582.68,0.0,0.03214,3e-05,5.42617]
[1779650033282,37.18,76581.52,0.0,0.0321,3e-05,5.42085]
[1779650038873,37.18,76580.92,0.0,0.03207,3e-05,5.41737]
[1779650046375,37.18,76580.96,0.0,0.03206,3e-05,5.41597]
[1779650051413,37.18,76571.48,0.0,0.03182,3e-05,5.38066]
[1779650056445,37.17,76569.95,0.0,0.03177,3e-05,5.37407]
[1779650061483,37.17,76571.74,0.0,0.03181,3e-05,5.37987]
[1779650069087,37.17,76571.9,0.0,0.03181,3e-05,5.37948]
[1779650074571,37.17,76570.63,0.0,0.03176,3e-05,5.37171]
[1779650079608,37.17,76573.34,0.0,0.03182,3e-05,5.38091]
[1779650089230,37.16,76572.22,0.0,0.03178,3e-05,5.37562]
[1779650093705,37.16,76561.39,0.0,0.03151,3e-05,5.33589]
[1779650099297,37.16,76561.6,0.0,0.03151,3e-05,5.33637]
[1779650104801,37.16,76560.88,0.0,0.03149,3e-05,5.33352]
[1779650111852,37.16,76557.06,0.0,0.03139,3e-05,5.31953]
[1779650117892,37.16,76558.54,0.0,0.03143,3e-05,5.3246]
[1779650121093,37.16,76561.11,0.0,0.03149,3e-05,5.33375]
[1779650121162,37.16,76555.29,0.0,0.03134,3e-05,5.31268]
[1779650122954,37.16,76555.29,0.0,0.03134,3e-05,5.31264]
[1779650123031,37.16,76550.38,0.0,0.03122,3e-05,5.29496]
[1779650128970,37.16,76549.28,0.0,0.03119,3e-05,5.29099]
[1779650134005,37.16,76548.49,0.0,0.03116,3e-05,5.28582]
[1779650139042,37.16,76546.34,0.0,0.0311,3e-05,5.27811]
[1779650145082,37.16,76545.0,0.0,0.03107,3e-05,5.27342]
[1779650150119,37.16,76540.31,0.0,0.03096,2e-05,5.2568]
[1779650155152,37.16,76543.1,0.0,0.03103,3e-05,5.26698]
[1779650160191,37.16,76547.22,0.0,0.03113,3e-05,5.28183]
[1779650165221,37.16,76545.8,0.0,0.03109,3e-05,5.27675]
[1779650170257,37.16,76538.08,0.0,0.0309,2e-05,5.24932]
[1779650176298,37.16,76539.73,0.0,0.03095,2e-05,5.25553]
[1779650181333,37.16,76540.27,0.0,0.03096,2e-05,5.25775]
[1779650187375,37.16,76541.34,0.0,0.03099,2e-05,5.26191]
[1779650192411,37.17,76535.98,0.0,0.03085,2e-05,5.24075]
[1779650197446,37.17,76535.93,0.0,0.03085,2e-05,5.24098]
[1779650202483,37.17,76541.92,0.0,0.031,2e-05,5.26288]
[1779650206511,37.17,76551.83,0.0,0.03125,3e-05,5.29843]
[1779650210374,37.17,76551.71,0.0,0.03125,3e-05,5.29793]
[1779650210452,37.17,76547.07,0.0,0.03113,3e-05,5.28121]
[1779650212308,37.17,76547.07,0.0,0.03113,3e-05,5.28121]
[1779650212386,37.17,76565.96,0.0,0.03162,3e-05,5.35087]
[1779650217494,37.17,76562.78,0.0,0.03154,3e-05,5.33967]
[1779650217592,37.17,76563.35,0.0,0.03155,3e-05,5.3416]
[1779650219616,37.17,76572.84,0.0,0.03179,3e-05,5.37586]
[1779650220162,37.17,76585.76,0.0,0.03213,3e-05,5.42418]
[1779650226654,37.18,76585.14,0.0,0.03214,3e-05,5.4253]
[1779650231695,37.18,76593.83,0.0,0.03239,3e-05,5.45991]
[1779650236730,37.19,76594.69,0.0,0.03243,3e-05,5.46603]
[1779650241888,37.19,76594.13,0.0,0.03243,3e-05,5.46594]
[1779650247807,37.2,76594.48,0.0,0.03246,3e-05,5.47065]
[1779650252842,37.21,76593.75,0.0,0.03245,3e-05,5.46799]
[1779650257877,37.21,76587.49,0.0,0.0323,3e-05,5.44749]
[1779650262912,37.22,76591.08,0.0,0.03241,3e-05,5.46326]
[1779650270516,37.22,76592.87,0.0,0.03248,3e-05,5.47184]
[1779650272033,37.22,76592.87,0.0,0.03248,3e-05,5.47236]
[1779650272134,37.22,76593.62,0.0,0.0325,3e-05,5.47564]
[1779650278017,37.22,76598.24,0.0,0.03261,3e-05,5.49148]
[1779650278796,37.22,76598.24,0.0,0.03261,3e-05,5.49148]
[1779650279027,37.22,76599.55,0.0,0.03265,3e-05,5.49596]
[1779650279891,37.22,76599.55,0.0,0.03265,3e-05,5.49596]
[1779650280040,37.22,76619.11,0.0,0.03315,3e-05,5.56793]
[1779650280566,37.22,76619.11,0.0,0.03315,3e-05,5.56793]
[1779650281046,37.22,76619.11,0.0,0.03315,3e-05,5.56793]
[1779650281140,37.22,76652.45,0.0,0.03404,3e-05,5.6931]
[1779650287087,37.22,76659.62,0.0,0.03425,3e-05,5.72139]
[1779650290119,37.22,76674.43,0.0,0.03465,3e-05,5.77801]
[1779650295155,37.22,76667.84,0.0,0.03447,3e-05,5.75329]
[1779650300190,37.22,76672.67,0.0,0.03461,3e-05,5.77199]
[1779650305225,37.22,76671.28,0.0,0.03457,3e-05,5.7668]
[1779650310261,37.22,76669.42,0.0,0.03452,3e-05,5.75978]
[1779650312275,37.22,76657.41,0.0,0.03418,3e-05,5.71177]
[1779650316301,37.22,76647.22,0.0,0.03389,3e-05,5.67035]
[1779650321337,37.21,76647.04,0.0,0.03387,3e-05,5.66788]
[1779650326372,37.22,76643.97,0.0,0.03379,3e-05,5.65711]
[1779650331407,37.21,76643.59,0.0,0.03377,3e-05,5.65394]
[1779650336442,37.2,76641.86,0.0,0.0337,3e-05,5.64398]
[1779650341481,37.21,76641.04,0.0,0.03368,3e-05,5.64174]
[1779650347522,37.2,76640.3,0.0,0.03364,3e-05,5.63572]
[1779650352558,37.2,76644.14,0.0,0.03372,3e-05,5.64758]
[1779650357593,37.2,76639.48,0.0,0.0336,3e-05,5.63097]
[1779650362628,37.2,76638.9,0.0,0.0336,3e-05,5.62969]
[1779650364645,37.2,76628.66,0.0,0.03333,3e-05,5.5918]
[1779650369678,37.2,76631.01,0.0,0.03338,3e-05,5.59926]
[1779650375720,37.19,76629.71,0.0,0.0333,3e-05,5.58838]
[1779650380497,37.19,76632.05,0.0,0.03335,3e-05,5.59534]
[1779650380598,37.18,76630.7,0.0,0.03331,3e-05,5.58912]
[1779650385788,37.18,76627.97,0.0,0.03322,3e-05,5.576]
[1779650391367,37.17,76625.59,0.0,0.03313,3e-05,5.5637]
[1779650396865,37.17,76623.05,0.0,0.03304,3e-05,5.55144]
[1779650401901,37.16,76617.33,0.0,0.03287,3e-05,5.52751]
[1779650406936,37.16,76617.16,0.0,0.03285,3e-05,5.52436]
[1779650411971,37.15,76619.26,0.0,0.03289,3e-05,5.52966]
[1779650418013,37.15,76620.74,0.0,0.0329,3e-05,5.53214]
[1779650423049,37.14,76627.12,0.0,0.03305,3e-05,5.55331]
[1779650428083,37.14,76629.86,0.0,0.03311,3e-05,5.56095]
[1779650434136,37.13,76627.42,0.0,0.03301,3e-05,5.54637]
[1779650436221,37.13,76626.69,0.0,0.03298,3e-05,5.54264]
[1779650436278,37.13,76612.0,0.0,0.0326,3e-05,5.48824]
[1779650438368,37.13,76612.0,0.0,0.03259,3e-05,5.48773]
[1779650438401,37.13,76600.62,0.0,0.03229,3e-05,5.44503]
[1779650444202,37.12,76596.87,0.0,0.03217,3e-05,5.428]
[1779650449236,37.11,76595.73,0.0,0.03211,3e-05,5.41901]
[1779650454270,37.1,76599.6,0.0,0.03217,3e-05,5.42835]
[1779650459305,37.09,76602.81,0.0,0.03222,3e-05,5.43534]
[1779650464340,37.08,76605.17,0.0,0.03225,3e-05,5.43914]
[1779650469375,37.07,76603.95,0.0,0.03218,3e-05,5.43042]
[1779650474411,37.07,76599.54,0.0,0.03206,3e-05,5.41258]
[1779650479447,37.07,76598.66,0.0,0.03202,3e-05,5.40775]
[1779650486496,37.06,76598.13,0.0,0.03199,3e-05,5.40358]
[1779650491531,37.06,76596.7,0.0,0.03193,3e-05,5.39438]
[1779650501603,37.05,76595.56,0.0,0.03188,3e-05,5.38715]
[1779650506639,37.05,76595.23,0.0,0.03186,3e-05,5.38442]
[1779650511674,37.05,76604.2,0.0,0.03208,3e-05,5.41568]
[1779650516708,37.04,76607.45,0.0,0.03215,3e-05,5.42583]
[1779650521743,37.04,76610.51,0.0,0.03222,3e-05,5.43525]
[1779650527785,37.04,76615.68,0.0,0.03234,3e-05,5.45208]
[1779650532822,37.03,76614.66,0.0,0.0323,3e-05,5.44655]
[1779650537856,37.03,76615.25,0.0,0.0323,3e-05,5.44703]
[1779650543899,37.02,76616.97,0.0,0.03233,3e-05,5.45135]
[1779650548934,37.02,76616.56,0.0,0.03231,3e-05,5.44818]
[1779650555998,37.02,76618.83,0.0,0.03234,3e-05,5.45283]
[1779650561095,37.01,76625.88,0.0,0.03251,3e-05,5.47663]
[1779650567065,37.01,76624.57,0.0,0.03246,3e-05,5.46963]
[1779650572685,37.01,76622.12,0.0,0.03239,3e-05,5.4588]
[1779650578142,37.0,76619.27,0.0,0.0323,3e-05,5.44686]
[1779650582529,37.0,76607.5,0.0,0.03199,3e-05,5.40226]
[1779650588211,37.0,76605.58,0.0,0.03193,3e-05,5.3942]
[1779650593247,37.0,76605.41,0.0,0.03192,3e-05,5.39227]
[1779650598728,37.0,76601.76,0.0,0.03182,3e-05,5.37807]
[1779650604328,36.99,76606.31,0.0,0.03192,3e-05,5.39302]
[1779650609364,36.99,76605.58,0.0,0.03189,3e-05,5.38904]
[1779650614399,36.99,76603.61,0.0,0.03182,3e-05,5.37815]
[1779650621448,36.98,76602.87,0.0,0.03179,3e-05,5.37366]
[1779650627489,36.98,76602.16,0.0,0.03176,3e-05,5.36951]
[1779650633531,36.98,76598.44,0.0,0.03165,3e-05,5.3545]
[1779650638567,36.98,76595.68,0.0,0.03157,3e-05,5.34329]
[1779650645615,36.97,76594.32,0.0,0.03153,3e-05,5.3368]
[1779650650650,36.97,76596.73,0.0,0.03158,3e-05,5.34444]
[1779650655687,36.97,76595.6,0.0,0.03155,3e-05,5.33919]
[1779650662736,36.96,76595.24,0.0,0.03153,3e-05,5.33632]
[1779650667771,36.96,76600.41,0.0,0.03165,3e-05,5.35395]
[1779650672807,36.96,76602.13,0.0,0.03167,3e-05,5.35662]
[1779650681869,36.96,76601.8,0.0,0.03165,3e-05,5.3533]
[1779650687913,36.95,76601.31,0.0,0.03162,3e-05,5.35014]
[1779650693955,36.95,76598.88,0.0,0.03155,3e-05,5.34007]
[1779650702012,36.95,76602.11,0.0,0.03163,3e-05,5.35033]
[1779650711074,36.94,76607.81,0.0,0.03176,3e-05,5.36936]
[1779650716110,36.94,76610.42,0.0,0.03182,3e-05,5.3779]
[1779650718124,36.94,76598.85,0.0,0.03152,3e-05,5.33536]
[1779650723741,36.94,76596.29,0.0,0.03145,3e-05,5.32531]
[1779650729200,36.94,76595.34,0.0,0.03142,3e-05,5.32129]
[1779650734235,36.94,76595.08,0.0,0.0314,3e-05,5.31747]
[1779650739272,36.94,76593.26,0.0,0.03135,3e-05,5.3104]
[1779650748334,36.94,76593.28,0.0,0.03134,3e-05,5.30962]
[1779650753952,36.93,76592.19,0.0,0.03131,3e-05,5.30513]
[1779650760418,36.93,76589.43,0.0,0.03124,3e-05,5.29467]
[1779650767467,36.93,76589.88,0.0,0.03125,3e-05,5.29582]
[1779650774091,36.93,76592.71,0.0,0.03131,3e-05,5.30566]
[1779650781565,36.93,76592.94,0.0,0.03132,3e-05,5.30596]
[1779650786601,36.93,76584.8,0.0,0.03111,3e-05,5.27627]
[1779650791636,36.93,76583.2,0.0,0.03106,3e-05,5.26813]
[1779650796671,36.93,76584.34,0.0,0.03108,3e-05,5.27227]
[1779650801705,36.93,76583.58,0.0,0.03107,3e-05,5.2696]
[1779650806741,36.93,76584.27,0.0,0.03108,3e-05,5.2722]
[1779650811776,36.93,76588.79,0.0,0.0312,3e-05,5.28859]
[1779650817819,36.93,76588.24,0.0,0.03118,3e-05,5.28661]
[1779650822855,36.93,76579.26,0.0,0.03095,3e-05,5.25368]
[1779650827889,36.92,76584.46,0.0,0.03106,3e-05,5.26949]
[1779650832924,36.92,76584.44,0.0,0.03104,3e-05,5.26637]
[1779650837960,36.91,76584.25,0.0,0.03102,3e-05,5.26266]
[1779650844003,36.9,76583.21,0.0,0.03096,3e-05,5.25534]
[1779650850045,36.9,76583.19,0.0,0.03094,3e-05,5.25176]
[1779650855084,36.89,76577.77,0.0,0.03077,3e-05,5.22703]
[1779650860117,36.89,76577.42,0.0,0.03074,3e-05,5.2231]
[1779650868172,36.88,76577.85,0.0,0.03072,3e-05,5.22042]
[1779650873207,36.87,76582.01,0.0,0.03081,3e-05,5.23272]
[1779650881269,36.86,76582.57,0.0,0.03079,3e-05,5.23049]
[1779650886298,36.86,76585.1,0.0,0.03084,3e-05,5.2369]
[1779650891334,36.85,76587.73,0.0,0.03088,3e-05,5.24365]
[1779650896369,36.85,76588.55,0.0,0.03088,3e-05,5.24387]
[1779650905008,36.84,76588.55,0.0,0.03085,3e-05,5.23905]
[1779650911474,36.83,76588.43,0.0,0.03082,3e-05,5.23397]
[1779650916509,36.83,76585.17,0.0,0.03074,3e-05,5.22224]
[1779650921544,36.83,76587.18,0.0,0.03077,3e-05,5.22697]
[1779650929600,36.82,76587.93,0.0,0.03076,3e-05,5.22524]
[1779650935218,36.82,76585.82,0.0,0.03069,3e-05,5.21534]
[1779650944705,36.81,76584.9,0.0,0.03063,3e-05,5.20745]
[1779650949739,36.8,76584.4,0.0,0.0306,2e-05,5.20337]
[1779650955364,36.8,76584.44,0.0,0.03059,2e-05,5.20125]
[1779650959241,36.8,76583.83,0.0,0.03056,2e-05,5.19772]
[1779650959261,36.79,76577.16,0.0,0.03039,2e-05,5.17341]
[1779650961143,36.79,76577.16,0.0,0.03039,2e-05,5.173]
[1779650961238,36.79,76564.54,0.0,0.03008,2e-05,5.12771]
[1779650970897,36.79,76562.37,0.0,0.03,2e-05,5.11662]
[1779650975931,36.78,76558.77,0.0,0.02988,2e-05,5.09989]
[1779650980966,36.78,76560.23,0.0,0.02991,2e-05,5.10335]
[1779650986003,36.78,76564.67,0.0,0.03001,2e-05,5.11732]
[1779650991051,36.77,76568.98,0.0,0.0301,2e-05,5.13083]
[1779650996086,36.77,76571.18,0.0,0.03014,2e-05,5.13683]
[1779651001121,36.77,76575.07,0.0,0.03022,2e-05,5.14883]
[1779651006157,36.76,76583.82,0.0,0.03043,2e-05,5.17818]
[1779651011191,36.76,76588.01,0.0,0.03052,2e-05,5.19112]
[1779651019247,36.75,76589.03,0.0,0.03052,2e-05,5.19138]
[1779651024281,36.75,76591.68,0.0,0.03057,3e-05,5.19876]
[1779651030326,36.74,76592.46,0.0,0.03057,3e-05,5.19899]
[1779651035932,36.74,76592.52,0.0,0.03054,2e-05,5.19432]
[1779651041407,36.73,76591.82,0.0,0.03051,2e-05,5.18974]
[1779651046444,36.73,76592.19,0.0,0.0305,2e-05,5.18904]
[1779651056086,36.72,76593.07,0.0,0.0305,2e-05,5.18818]
[1779651061550,36.72,76593.16,0.0,0.03049,2e-05,5.18652]
[1779651066585,36.71,76591.57,0.0,0.03043,2e-05,5.17885]
[1779651071620,36.71,76591.59,0.0,0.03042,2e-05,5.17705]
[1779651076656,36.71,76591.45,0.0,0.0304,2e-05,5.17471]
[1779651084712,36.7,76591.77,0.0,0.03039,2e-05,5.17299]
[1779651089746,36.7,76594.39,0.0,0.03044,2e-05,5.18062]
[1779651096367,36.69,76596.18,0.0,0.03046,2e-05,5.18225]
[1779651104851,36.69,76596.36,0.0,0.03044,2e-05,5.17983]
[1779651109886,36.68,76595.77,0.0,0.03041,2e-05,5.17603]
[1779651116507,36.68,76596.7,0.0,0.03042,2e-05,5.17735]
[1779651121970,36.67,76597.59,0.0,0.03043,2e-05,5.17855]
[1779651128013,36.67,76594.34,0.0,0.03034,2e-05,5.16497]
[1779651133048,36.67,76585.13,0.0,0.0301,2e-05,5.13068]
[1779651138083,36.66,76584.03,0.0,0.03006,2e-05,5.12544]
[1779651143118,36.66,76584.04,0.0,0.03005,2e-05,5.12415]
[1779651148153,36.66,76583.64,0.0,0.03003,2e-05,5.12141]
[1779651155202,36.66,76582.41,0.0,0.02998,2e-05,5.1129]
[1779651160236,36.65,76581.63,0.0,0.02995,2e-05,5.10888]
[1779651165271,36.65,76580.86,0.0,0.02992,2e-05,5.10491]
[1779651170306,36.65,76579.99,0.0,0.02989,2e-05,5.1006]
[1779651175342,36.65,76570.23,0.0,0.02964,2e-05,5.06501]
[1779651180377,36.64,76565.4,0.0,0.02952,2e-05,5.04712]
[1779651185412,36.64,76564.47,0.0,0.02949,2e-05,5.04309]
[1779651191453,36.64,76558.41,0.0,0.02934,2e-05,5.02095]
[1779651196488,36.64,76556.59,0.0,0.02929,2e-05,5.01393]
[1779651201525,36.64,76555.77,0.0,0.02927,2e-05,5.01041]
[1779651207150,36.64,76557.5,0.0,0.0293,2e-05,5.01551]
[1779651212600,36.64,76556.49,0.0,0.02926,2e-05,5.00881]
[1779651218642,36.63,76560.62,0.0,0.02935,2e-05,5.02218]
[1779651223678,36.63,76561.18,0.0,0.02936,2e-05,5.02321]
[1779651228719,36.63,76562.95,0.0,0.02939,2e-05,5.02854]
[1779651233748,36.63,76567.95,0.0,0.02951,2e-05,5.0452]
[1779651238785,36.63,76570.0,0.0,0.02955,2e-05,5.05143]
[1779651243819,36.62,76564.18,0.0,0.0294,2e-05,5.03006]
[1779651248860,36.62,76570.55,0.0,0.02955,2e-05,5.05164]
[1779651253895,36.62,76571.27,0.0,0.02956,2e-05,5.05324]
[1779651259937,36.62,76573.41,0.0,0.02961,2e-05,5.0597]
[1779651267578,36.62,76574.5,0.0,0.02962,2e-05,5.06208]
[1779651273028,36.61,76579.94,0.0,0.02974,2e-05,5.07812]
[1779651284105,36.61,76579.7,0.0,0.02972,2e-05,5.07491]
[1779651289140,36.61,76580.91,0.0,0.02974,2e-05,5.07826]
[1779651294175,36.61,76582.04,0.0,0.02976,2e-05,5.08135]
[1779651299210,36.6,76583.48,0.0,0.02979,2e-05,5.08551]
[1779651304245,36.6,76586.87,0.0,0.02987,2e-05,5.09656]
[1779651314314,36.6,76588.24,0.0,0.02988,2e-05,5.09927]
[1779651319352,36.59,76587.12,0.0,0.02985,2e-05,5.09423]
[1779651324388,36.59,76586.77,0.0,0.02983,2e-05,5.09193]
[1779651330429,36.59,76586.26,0.0,0.02981,2e-05,5.08886]
[1779651335465,36.59,76590.92,0.0,0.02991,2e-05,5.10197]
[1779651340499,36.59,76590.7,0.0,0.02989,2e-05,5.09997]
[1779651347382,36.59,76591.32,0.0,0.02991,2e-05,5.10225]
[1779651350557,36.6,76590.91,0.0,0.02993,2e-05,5.10557]
[1779651350583,36.6,76590.73,0.0,0.02994,2e-05,5.10614]
[1779651355605,36.61,76590.2,0.0,0.02996,2e-05,5.11026]
[1779651360642,36.62,76595.17,0.0,0.03013,2e-05,5.13383]
[1779651365675,36.63,76597.56,0.0,0.03022,2e-05,5.14634]
[1779651370476,36.63,76596.91,0.0,0.03021,2e-05,5.14567]
[1779651370710,36.64,76596.91,0.0,0.03023,2e-05,5.14787]
[1779651378359,36.64,76595.53,0.0,0.03021,2e-05,5.14509]
[1779651383800,36.64,76597.12,0.0,0.03026,2e-05,5.15214]
[1779651390850,36.65,76595.32,0.0,0.03023,2e-05,5.14763]
[1779651395886,36.65,76594.41,0.0,0.03019,2e-05,5.1426]
[1779651400921,36.65,76591.53,0.0,0.03012,2e-05,5.13164]
[1779651408571,36.65,76591.58,0.0,0.03011,2e-05,5.13085]
[1779651415020,36.64,76591.43,0.0,0.0301,2e-05,5.12961]
[1779651420063,36.64,76590.56,0.0,0.03008,2e-05,5.12597]
[1779651425096,36.64,76591.72,0.0,0.0301,2e-05,5.12957]
[1779651431138,36.64,76591.92,0.0,0.0301,2e-05,5.12964]
[1779651437179,36.64,76591.38,0.0,0.03009,2e-05,5.12711]
[1779651442215,36.64,76590.54,0.0,0.03006,2e-05,5.12354]
[1779651447250,36.64,76589.45,0.0,0.03003,2e-05,5.11926]
[1779651452285,36.64,76590.1,0.0,0.03003,2e-05,5.11887]
[1779651458922,36.64,76588.21,0.0,0.02998,2e-05,5.11176]
[1779651464368,36.63,76593.59,0.0,0.03011,2e-05,5.13049]
[1779651471554,36.63,76593.7,0.0,0.03011,2e-05,5.13054]
[1779651478466,36.63,76593.55,0.0,0.0301,2e-05,5.12915]
[1779651484773,36.63,76593.73,0.0,0.03011,2e-05,5.12971]
[1779651490550,36.63,76597.57,0.0,0.0302,2e-05,5.14243]
[1779651495586,36.63,76596.75,0.0,0.03017,2e-05,5.13896]
[1779651500621,36.63,76596.28,0.0,0.03016,2e-05,5.13675]
[1779651505657,36.63,76590.44,0.0,0.03001,2e-05,5.11545]
[1779651510691,36.63,76587.21,0.0,0.02993,2e-05,5.10368]
[1779651515725,36.63,76587.98,0.0,0.02993,2e-05,5.10387]
[1779651522778,36.63,76588.12,0.0,0.02993,2e-05,5.10405]
[1779651527813,36.63,76592.99,0.0,0.03005,2e-05,5.12106]
[1779651534861,36.62,76592.82,0.0,0.03004,2e-05,5.11991]
[1779651540731,36.62,76593.4,0.0,0.03005,2e-05,5.12159]
[1779651545938,36.62,76593.11,0.0,0.03004,2e-05,5.12009]
[1779651553994,36.62,76593.31,0.0,0.03004,2e-05,5.12023]
[1779651559625,36.62,76593.66,0.0,0.03005,2e-05,5.12105]
[1779651567086,36.62,76593.66,0.0,0.03005,2e-05,5.12055]
[1779651572121,36.62,76592.8,0.0,0.03001,2e-05,5.11481]
[1779651577159,36.62,76592.63,0.0,0.03,2e-05,5.11389]
[1779651582192,36.62,76593.13,0.0,0.03001,2e-05,5.11534]
[1779651587228,36.62,76593.38,0.0,0.03002,2e-05,5.11588]
[1779651592262,36.62,76593.38,0.0,0.03001,2e-05,5.11551]
[1779651597298,36.62,76593.67,0.0,0.03002,2e-05,5.11618]
[1779651603341,36.61,76593.88,0.0,0.03002,2e-05,5.11649]
[1779651608378,36.61,76599.44,0.0,0.03016,2e-05,5.13582]
[1779651614420,36.61,76599.41,0.0,0.03015,2e-05,5.13485]
[1779651616185,36.61,76598.9,0.0,0.03014,2e-05,5.13303]
[1779651616435,36.61,76598.7,0.0,0.03013,2e-05,5.13218]
[1779651618254,36.61,76604.37,0.0,0.03027,2e-05,5.15231]
[1779651618447,36.61,76607.51,0.0,0.03035,2e-05,5.16319]
[1779651623487,36.61,76607.44,0.0,0.03034,2e-05,5.16189]
[1779651629527,36.61,76612.67,0.0,0.03046,3e-05,5.17934]
[1779651632548,36.6,76626.88,0.0,0.0308,3e-05,5.22739]
[1779651637581,36.6,76636.17,0.0,0.03102,3e-05,5.25938]
[1779651642636,36.6,76637.93,0.0,0.03106,3e-05,5.2648]
[1779651648661,36.6,76643.8,0.0,0.03122,3e-05,5.28752]
[1779651653890,36.6,76646.75,0.0,0.03129,3e-05,5.29851]
[1779651659736,36.61,76656.6,0.0,0.03158,3e-05,5.33881]
[1779651664771,36.61,76648.57,0.0,0.03137,3e-05,5.30928]
[1779651669805,36.61,76648.72,0.0,0.03137,3e-05,5.30993]
[1779651675847,36.61,76650.95,0.0,0.03143,3e-05,5.31815]
[1779651681889,36.61,76650.0,0.0,0.03141,3e-05,5.3147]
[1779651683905,36.61,76639.24,0.0,0.03113,3e-05,5.27547]
[1779651688946,36.61,76633.78,0.0,0.03099,3e-05,5.25555]
[1779651693981,36.61,76635.25,0.0,0.031,3e-05,5.25646]
[1779651699016,36.6,76638.4,0.0,0.03107,3e-05,5.26586]
[1779651704050,36.6,76641.26,0.0,0.03113,3e-05,5.27421]
[1779651709087,36.59,76641.59,0.0,0.03112,3e-05,5.27328]
[1779651715128,36.59,76642.26,0.0,0.03112,3e-05,5.27323]
[1779651720759,36.58,76644.58,0.0,0.03116,3e-05,5.27925]
[1779651727075,36.58,76646.0,0.0,0.03119,3e-05,5.28391]
[1779651732248,36.59,76647.84,0.0,0.03125,3e-05,5.29164]
[1779651737282,36.59,76650.08,0.0,0.03132,3e-05,5.30133]
[1779651742318,36.59,76648.32,0.0,0.03129,3e-05,5.29723]
[1779651750968,36.59,76648.37,0.0,0.0313,3e-05,5.29846]
[1779651760522,36.6,76648.37,0.0,0.03129,3e-05,5.29644]
[1779651760558,36.61,76648.6,0.0,0.03133,3e-05,5.30314]
[1779651766488,36.62,76650.51,0.0,0.03142,3e-05,5.31492]
[1779651770525,36.62,76645.17,0.0,0.0313,3e-05,5.29831]
[1779651770584,36.62,76645.53,0.0,0.03132,3e-05,5.30077]
[1779651776559,36.63,76646.84,0.0,0.03136,3e-05,5.30642]
[1779651781594,36.63,76646.85,0.0,0.03136,3e-05,5.30717]
[1779651789650,36.63,76644.85,0.0,0.03132,3e-05,5.30098]
[1779651791665,36.63,76632.17,0.0,0.031,3e-05,5.25513]
[1779651796726,36.63,76627.41,0.0,0.03088,3e-05,5.23866]
[1779651801760,36.63,76624.63,0.0,0.03082,3e-05,5.22982]
[1779651806794,36.64,76626.78,0.0,0.03088,3e-05,5.23854]
[1779651811831,36.64,76629.76,0.0,0.03095,3e-05,5.24787]
[1779651819886,36.64,76630.11,0.0,0.03097,3e-05,5.2505]
[1779651825928,36.64,76632.65,0.0,0.03104,3e-05,5.26069]
[1779651831971,36.64,76632.82,0.0,0.03105,3e-05,5.26223]
[1779651837007,36.65,76632.3,0.0,0.03104,3e-05,5.26109]
[1779651842042,36.65,76628.19,0.0,0.03095,3e-05,5.24698]
[1779651847078,36.65,76627.76,0.0,0.03094,3e-05,5.24625]
[1779651852113,36.65,76627.23,0.0,0.03093,3e-05,5.24512]
[1779651861179,36.65,76624.27,0.0,0.03087,3e-05,5.23588]
[1779651867218,36.65,76625.84,0.0,0.03091,3e-05,5.2424]
[1779651872255,36.66,76625.39,0.0,0.03089,3e-05,5.23907]
[1779651877288,36.66,76624.24,0.0,0.03087,3e-05,5.23554]
[1779651883329,36.66,76623.85,0.0,0.03087,3e-05,5.2349]
[1779651888365,36.66,76620.28,0.0,0.03078,3e-05,5.22268]
[1779651894523,36.66,76622.24,0.0,0.03083,3e-05,5.2303]
[1779651902033,36.66,76621.26,0.0,0.03082,3e-05,5.22796]
[1779651907502,36.66,76620.69,0.0,0.03081,3e-05,5.2265]
[1779651912537,36.67,76620.51,0.0,0.03081,3e-05,5.22643]
[1779651917572,36.67,76620.35,0.0,0.03081,3e-05,5.22643]
[1779651928649,36.67,76620.29,0.0,0.03081,3e-05,5.22745]
[1779651933685,36.67,76623.01,0.0,0.03087,3e-05,5.2355]
[1779651938723,36.67,76624.79,0.0,0.03092,3e-05,5.2427]
[1779651943755,36.67,76624.73,0.0,0.03093,3e-05,5.24307]
[1779651952383,36.68,76624.91,0.0,0.03094,3e-05,5.24464]
[1779651957853,36.68,76624.53,0.0,0.03093,3e-05,5.24393]
[1779651963895,36.68,76624.51,0.0,0.03094,3e-05,5.24453]
[1779651968929,36.68,76626.37,0.0,0.03101,3e-05,5.25427]
[1779651976985,36.7,76626.41,0.0,0.03106,3e-05,5.26181]
[1779651980552,36.7,76629.17,0.0,0.03115,3e-05,5.27458]
[1779651981014,36.71,76631.41,0.0,0.03121,3e-05,5.28361]
[1779651986063,36.71,76637.77,0.0,0.03141,3e-05,5.3111]
[1779651991098,36.72,76640.67,0.0,0.0315,3e-05,5.32347]
[1779651997140,36.73,76643.05,0.0,0.03159,3e-05,5.33706]
[1779652002174,36.74,76638.77,0.0,0.03151,3e-05,5.32544]
[1779652007210,36.75,76635.56,0.0,0.03146,3e-05,5.3179]
[1779652012244,36.76,76633.32,0.0,0.03143,3e-05,5.31397]
[1779652017279,36.76,76635.24,0.0,0.03151,3e-05,5.32519]
[1779652022316,36.77,76636.52,0.0,0.03157,3e-05,5.33404]
[1779652027351,36.78,76637.34,0.0,0.03163,3e-05,5.34115]
[1779652032386,36.79,76636.76,0.0,0.03164,3e-05,5.34308]
[1779652037420,36.79,76636.69,0.0,0.03165,3e-05,5.34436]
[1779652043014,36.8,76636.63,0.0,0.03168,3e-05,5.349]
[1779652049125,36.8,76636.58,0.0,0.03168,3e-05,5.34867]
[1779652054541,36.81,76636.63,0.0,0.03169,3e-05,5.34959]
[1779652059575,36.81,76636.94,0.0,0.0317,3e-05,5.35055]
[1779652060648,36.81,76636.94,0.0,0.0317,3e-05,5.35055]
[1779652060664,36.81,76632.61,0.0,0.03159,3e-05,5.33467]
[1779652067364,36.81,76629.94,0.0,0.03152,3e-05,5.32488]
[1779652070471,36.81,76627.55,0.0,0.03147,3e-05,5.31875]
[1779652070549,36.82,76629.39,0.0,0.03154,3e-05,5.328]
[1779652077698,36.82,76629.39,0.0,0.03155,3e-05,5.32962]
[1779652080535,36.82,76629.39,0.0,0.03155,3e-05,5.32962]
[1779652080626,36.82,76628.11,0.0,0.03152,3e-05,5.32491]
[1779652085757,36.82,76632.29,0.0,0.03164,3e-05,5.34171]
[1779652090513,36.82,76635.71,0.0,0.03173,3e-05,5.35487]
[1779652090819,36.82,76640.49,0.0,0.03185,3e-05,5.37233]
[1779652095828,36.83,76645.22,0.0,0.032,3e-05,5.39339]
[1779652101870,36.84,76647.88,0.0,0.0321,3e-05,5.40745]
[1779652106910,36.85,76650.28,0.0,0.03219,3e-05,5.42045]
[1779652112058,36.85,76651.02,0.0,0.03223,3e-05,5.42522]
[1779652123017,36.87,76652.26,0.0,0.03231,3e-05,5.43609]
[1779652129063,36.88,76652.24,0.0,0.03234,3e-05,5.43995]
[1779652134095,36.88,76654.44,0.0,0.03242,3e-05,5.45128]
[1779652139130,36.89,76654.76,0.0,0.03245,3e-05,5.45559]
[1779652144271,36.89,76657.6,0.0,0.03253,3e-05,5.46771]
[1779652144309,36.89,76664.58,0.0,0.03271,3e-05,5.4934]
[1779652146349,36.89,76664.58,0.0,0.03272,3e-05,5.494]
[1779652146422,36.89,76673.7,0.0,0.03296,3e-05,5.52857]
[1779652152235,36.9,76673.98,0.0,0.03299,3e-05,5.53263]
[1779652157271,36.9,76674.12,0.0,0.03302,3e-05,5.53567]
[1779652162306,36.91,76674.6,0.0,0.03305,3e-05,5.53994]
[1779652167341,36.91,76677.48,0.0,0.03314,3e-05,5.55312]
[1779652172375,36.92,76677.55,0.0,0.03315,3e-05,5.55329]
[1779652177410,36.92,76680.47,0.0,0.03324,3e-05,5.56663]
[1779652182445,36.93,76682.23,0.0,0.0333,3e-05,5.5756]
[1779652187481,36.93,76683.4,0.0,0.03335,3e-05,5.58231]
[1779652193525,36.93,76690.07,0.0,0.03354,3e-05,5.60923]
[1779652198558,36.94,76686.55,0.0,0.03346,3e-05,5.59805]
[1779652204140,36.94,76678.89,0.0,0.03328,3e-05,5.57198]
[1779652209636,36.94,76676.27,0.0,0.03321,3e-05,5.56193]
[1779652214671,36.94,76673.87,0.0,0.03314,3e-05,5.55185]
[1779652219706,36.95,76672.44,0.0,0.03312,3e-05,5.54879]
[1779652230783,36.95,76669.88,0.0,0.03306,3e-05,5.54162]
[1779652235818,36.95,76677.64,0.0,0.03324,3e-05,5.56621]
[1779652241860,36.95,76685.59,0.0,0.03347,3e-05,5.59856]
[1779652246895,36.96,76688.19,0.0,0.03356,3e-05,5.61033]
[1779652252902,36.96,76689.09,0.0,0.03359,3e-05,5.61527]
[1779652258979,36.96,76681.73,0.0,0.0334,3e-05,5.58889]
[1779652260623,36.96,76681.73,0.0,0.0334,3e-05,5.58889]
[1779652261000,36.96,76680.2,0.0,0.03336,3e-05,5.58231]
[1779652266032,36.96,76674.59,0.0,0.03319,3e-05,5.55924]
[1779652272070,36.95,76672.07,0.0,0.03311,3e-05,5.5474]
[1779652277109,36.95,76665.84,0.0,0.03293,3e-05,5.52179]
[1779652282152,36.94,76665.54,0.0,0.03291,3e-05,5.51884]
[1779652283150,36.94,76665.54,0.0,0.03291,3e-05,5.51884]
[1779652283152,36.94,76673.78,0.0,0.03312,3e-05,5.54925]
[1779652288182,36.95,76679.29,0.0,0.03328,3e-05,5.57198]
[1779652294225,36.95,76680.28,0.0,0.03331,3e-05,5.5757]
[1779652301273,36.95,76684.84,0.0,0.03345,3e-05,5.59487]
[1779652306307,36.96,76684.3,0.0,0.03345,3e-05,5.59411]
[1779652311343,36.96,76686.05,0.0,0.03351,3e-05,5.60286]
[1779652316377,36.97,76686.31,0.0,0.03353,3e-05,5.60599]
[1779652321412,36.97,76686.16,0.0,0.03354,3e-05,5.60763]
[1779652327464,36.97,76684.33,0.0,0.03351,3e-05,5.6034]
[1779652332498,36.98,76680.05,0.0,0.03341,3e-05,5.58959]
[1779652340554,36.98,76675.62,0.0,0.03331,3e-05,5.57492]
[1779652350624,36.98,76671.1,0.0,0.03316,3e-05,5.55406]
[1779652356666,36.97,76665.51,0.0,0.03298,3e-05,5.52844]
[1779652361702,36.97,76659.94,0.0,0.03283,3e-05,5.50753]
[1779652367744,36.97,76659.46,0.0,0.03282,3e-05,5.5053]
[1779652373784,36.97,76658.49,0.0,0.03278,3e-05,5.4995]
[1779652378819,36.96,76657.39,0.0,0.03274,3e-05,5.49357]
[1779652380554,36.96,76657.39,0.0,0.03274,3e-05,5.49357]
[1779652380655,36.96,76657.47,0.0,0.03273,3e-05,5.49312]
[1779652386876,36.96,76657.0,0.0,0.0327,3e-05,5.48914]
[1779652391911,36.95,76659.79,0.0,0.03276,3e-05,5.49761]
[1779652397953,36.95,76659.45,0.0,0.03274,3e-05,5.49397]
[1779652405547,36.94,76657.68,0.0,0.03267,3e-05,5.4843]
[1779652411045,36.94,76659.99,0.0,0.0327,3e-05,5.48855]
[1779652419102,36.93,76660.26,0.0,0.03269,3e-05,5.48638]
[1779652424136,36.93,76664.77,0.0,0.03279,3e-05,5.50116]
[1779652430178,36.92,76667.0,0.0,0.03283,3e-05,5.50702]
[1779652435757,36.92,76669.09,0.0,0.03288,3e-05,5.51321]
[1779652443269,36.91,76670.84,0.0,0.0329,3e-05,5.51647]
[1779652448305,36.91,76675.37,0.0,0.033,3e-05,5.53136]
[1779652453341,36.91,76677.95,0.0,0.03306,3e-05,5.53898]
[1779652458375,36.9,76680.56,0.0,0.03311,3e-05,5.54675]
[1779652464420,36.9,76681.61,0.0,0.03312,3e-05,5.54834]
[1779652469452,36.89,76684.35,0.0,0.03318,3e-05,5.55674]
[1779652476042,36.89,76685.63,0.0,0.03319,3e-05,5.55692]
[1779652486571,36.88,76686.88,0.0,0.03319,3e-05,5.55783]
[1779652491606,36.88,76688.54,0.0,0.03323,3e-05,5.56239]
[1779652496640,36.88,76688.51,0.0,0.03321,3e-05,5.56066]
[1779652500671,36.87,76699.45,0.0,0.0335,3e-05,5.60049]
[1779652506253,36.87,76697.48,0.0,0.03343,3e-05,5.59108]
[1779652511746,36.86,76693.91,0.0,0.03332,3e-05,5.57527]
[1779652516781,36.86,76690.44,0.0,0.03321,3e-05,5.56031]
[1779652522823,36.86,76683.63,0.0,0.03302,3e-05,5.53346]
[1779652527858,36.86,76681.7,0.0,0.03297,3e-05,5.52716]
[1779652532892,36.86,76691.26,0.0,0.0332,3e-05,5.55885]
[1779652537927,36.85,76689.81,0.0,0.03315,3e-05,5.55144]
[1779652539167,36.85,76689.81,0.0,0.03315,3e-05,5.55144]
[1779652539269,36.85,76688.32,0.0,0.03311,3e-05,5.54546]
[1779652544980,36.85,76691.63,0.0,0.0332,3e-05,5.55891]
[1779652550015,36.86,76692.65,0.0,0.03324,3e-05,5.56406]
[1779652555047,36.86,76694.76,0.0,0.03329,3e-05,5.57152]
[1779652560085,36.85,76694.87,0.0,0.03328,3e-05,5.56973]
[1779652565118,36.85,76693.32,0.0,0.03323,3e-05,5.56341]
[1779652570540,36.85,76693.57,0.0,0.03323,3e-05,5.56347]
[1779652570599,36.85,76694.29,0.0,0.03325,3e-05,5.56531]
[1779652576747,36.84,76692.67,0.0,0.03319,3e-05,5.55666]
[1779652580539,36.84,76689.82,0.0,0.0331,3e-05,5.54512]
[1779652580584,36.84,76689.43,0.0,0.03309,3e-05,5.54371]
[1779652586817,36.84,76688.54,0.0,0.03305,3e-05,5.53803]
[1779652590595,36.84,76688.9,0.0,0.03306,3e-05,5.539]
[1779652590654,36.83,76690.16,0.0,0.03308,3e-05,5.54259]
[1779652596888,36.83,76687.56,0.0,0.03299,3e-05,5.52817]
[1779652602380,36.83,76683.9,0.0,0.03288,3e-05,5.51277]
[1779652607414,36.82,76682.7,0.0,0.03283,3e-05,5.50632]
[1779652612449,36.82,76680.92,0.0,0.03277,3e-05,5.49809]
[1779652617486,36.82,76680.1,0.0,0.03274,3e-05,5.49346]
[1779652622519,36.81,76681.2,0.0,0.03276,3e-05,5.49586]
[1779652627555,36.81,76674.03,0.0,0.03255,3e-05,5.46762]
[1779652632590,36.81,76672.65,0.0,0.03251,3e-05,5.46114]
[1779652637624,36.8,76672.18,0.0,0.03249,3e-05,5.45811]
[1779652644674,36.8,76671.45,0.0,0.03246,3e-05,5.45365]
[1779652653738,36.8,76674.01,0.0,0.03249,3e-05,5.45849]
[1779652664817,36.79,76678.6,0.0,0.03259,3e-05,5.47293]
[1779652674886,36.79,76682.13,0.0,0.03267,3e-05,5.48379]
[1779652683948,36.78,76684.43,0.0,0.03272,3e-05,5.49037]
[1779652689992,36.78,76686.92,0.0,0.03277,3e-05,5.49826]
[1779652695030,36.78,76686.96,0.0,0.03277,3e-05,5.49727]
[1779652700063,36.78,76687.89,0.0,0.03278,3e-05,5.49962]
[1779652705098,36.77,76688.72,0.0,0.0328,3e-05,5.50161]
[1779652710133,36.77,76689.83,0.0,0.03282,3e-05,5.50467]
[1779652715173,36.77,76689.88,0.0,0.0328,3e-05,5.50134]
[1779652720207,36.77,76690.3,0.0,0.0328,3e-05,5.50187]
[1779652725241,36.77,76681.94,0.0,0.03257,3e-05,5.46973]
[1779652730277,36.76,76679.05,0.0,0.03249,3e-05,5.45807]
[1779652736322,36.76,76680.65,0.0,0.03253,3e-05,5.46294]
[1779652741353,36.76,76681.84,0.0,0.03255,3e-05,5.46649]
[1779652747947,36.76,76674.33,0.0,0.03234,3e-05,5.43741]
[1779652753447,36.76,76670.0,0.0,0.03222,3e-05,5.4205]
[1779652760493,36.75,76665.2,0.0,0.03209,3e-05,5.40163]
[1779652768087,36.75,76662.69,0.0,0.03202,3e-05,5.39113]
[1779652774589,36.75,76662.69,0.0,0.032,3e-05,5.38763]
[1779652785670,36.75,76659.0,0.0,0.03189,3e-05,5.37209]
[1779652790705,36.74,76658.52,0.0,0.03187,3e-05,5.3694]
[1779652793726,36.74,76669.13,0.0,0.03214,3e-05,5.40787]
[1779652798762,36.74,76678.19,0.0,0.03237,3e-05,5.44013]
[1779652801884,36.74,76677.49,0.0,0.03234,3e-05,5.437]
[1779652801897,36.74,76683.41,0.0,0.0325,3e-05,5.45874]
[1779652803740,36.74,76683.41,0.0,0.0325,3e-05,5.45847]
[1779652803773,36.74,76683.41,0.0,0.0325,3e-05,5.45847]
[1779652803851,36.74,76683.41,0.0,0.0325,3e-05,5.45847]
[1779652803868,36.74,76691.24,0.0,0.0327,3e-05,5.48737]
[1779652809857,36.74,76698.63,0.0,0.03289,3e-05,5.51369]
[1779652813885,36.73,76688.63,0.0,0.03261,3e-05,5.47486]
[1779652819927,36.73,76687.08,0.0,0.03256,3e-05,5.4673]
[1779652824962,36.73,76681.58,0.0,0.0324,3e-05,5.44539]
[1779652831004,36.72,76684.38,0.0,0.03245,3e-05,5.45171]
[1779652836042,36.72,76685.02,0.0,0.03246,3e-05,5.45269]
[1779652841076,36.72,76686.81,0.0,0.03249,3e-05,5.45732]
[1779652846112,36.71,76684.14,0.0,0.03239,3e-05,5.44277]
[1779652851147,36.7,76683.43,0.0,0.03233,3e-05,5.43553]
[1779652853921,36.7,76683.97,0.0,0.03234,3e-05,5.43569]
[1779652854168,36.69,76683.13,0.0,0.03231,3e-05,5.43165]
[1779652855174,36.69,76665.92,0.0,0.03185,3e-05,5.36708]
[1779652855847,36.69,76665.92,0.0,0.03185,3e-05,5.36708]
[1779652856183,36.69,76653.46,0.0,0.03152,3e-05,5.32052]
[1779652858654,36.69,76655.43,0.0,0.03156,3e-05,5.32629]
[1779652859222,36.69,76654.49,0.0,0.03154,3e-05,5.32285]
[1779652860232,36.68,76618.69,0.0,0.03062,3e-05,5.19146]
[1779652861241,36.68,76594.46,0.0,0.03001,2e-05,5.10478]
[1779652861748,36.68,76594.46,0.0,0.03001,2e-05,5.10478]
[1779652862253,36.68,76602.04,0.0,0.0302,2e-05,5.13096]
[1779652866279,36.68,76611.99,0.0,0.03043,3e-05,5.16489]
[1779652870525,36.68,76617.41,0.0,0.03056,3e-05,5.18301]
[1779652870562,36.68,76622.49,0.0,0.03068,3e-05,5.20084]
[1779652871491,36.68,76622.49,0.0,0.03068,3e-05,5.20084]
[1779652871593,36.67,76623.24,0.0,0.0307,3e-05,5.20306]
[1779652878874,36.67,76626.01,0.0,0.03074,3e-05,5.20913]
[1779652883398,36.66,76636.38,0.0,0.03099,3e-05,5.24454]
[1779652888944,36.66,76637.73,0.0,0.031,3e-05,5.24615]
[1779652894474,36.65,76647.09,0.0,0.0312,3e-05,5.2749]
[1779652902530,36.64,76650.37,0.0,0.03125,3e-05,5.28213]
[1779652907569,36.64,76658.88,0.0,0.03145,3e-05,5.31023]
[1779652910586,36.63,76669.38,0.0,0.03171,3e-05,5.34688]
[1779652915619,36.63,76674.11,0.0,0.03181,3e-05,5.3609]
[1779652921663,36.62,76674.27,0.0,0.03178,3e-05,5.35742]
[1779652924686,36.61,76664.08,0.0,0.0315,3e-05,5.31799]
[1779652929720,36.61,76663.24,0.0,0.03146,3e-05,5.31139]
[1779652934755,36.6,76661.25,0.0,0.03138,3e-05,5.30126]
[1779652939792,36.6,76669.21,0.0,0.03157,3e-05,5.32748]
[1779652944826,36.59,76668.47,0.0,0.03153,3e-05,5.32174]
[1779652952884,36.58,76668.25,0.0,0.03147,3e-05,5.31384]
[1779652957919,36.57,76667.49,0.0,0.03143,3e-05,5.30821]
[1779652962955,36.57,76668.11,0.0,0.03143,3e-05,5.30767]
[1779652968997,36.56,76668.02,0.0,0.0314,3e-05,5.30402]
[1779652974033,36.56,76660.67,0.0,0.0312,3e-05,5.27444]
[1779652979069,36.55,76659.98,0.0,0.03116,3e-05,5.26946]
[1779652984104,36.55,76660.26,0.0,0.03115,3e-05,5.268]
[1779652987124,36.55,76647.53,0.0,0.03082,3e-05,5.22031]
[1779652992160,36.54,76644.19,0.0,0.03072,3e-05,5.20615]
[1779652997195,36.54,76642.38,0.0,0.03066,3e-05,5.19762]
[1779652999323,36.54,76636.24,0.0,0.0305,3e-05,5.17506]
[1779652999389,36.54,76636.24,0.0,0.0305,3e-05,5.17506]
[1779652999358,36.54,76633.01,0.0,0.03042,3e-05,5.16307]
[1779653000216,36.53,76633.01,0.0,0.03041,3e-05,5.16273]
[1779653005251,36.53,76633.75,0.0,0.03042,3e-05,5.16371]
[1779653010286,36.53,76634.47,0.0,0.03043,3e-05,5.16464]
[1779653015321,36.53,76632.92,0.0,0.03036,3e-05,5.1551]
[1779653018062,36.52,76633.01,0.0,0.03036,3e-05,5.15481]
[1779653018342,36.52,76633.33,0.0,0.03037,3e-05,5.15565]
[1779653019991,36.52,76627.89,0.0,0.03023,2e-05,5.13581]
[1779653020358,36.52,76626.19,0.0,0.03018,2e-05,5.12945]
[1779653025391,36.52,76625.43,0.0,0.03016,2e-05,5.12542]
[1779653035460,36.51,76619.5,0.0,0.02999,2e-05,5.10151]
[1779653040496,36.51,76621.8,0.0,0.03004,2e-05,5.10836]
[1779653047546,36.51,76623.47,0.0,0.03006,2e-05,5.11246]
[1779653051999,36.51,76624.05,0.0,0.03007,2e-05,5.11373]
[1779653052049,36.51,76624.26,0.0,0.03007,2e-05,5.11394]
[1779653054002,36.51,76624.26,0.0,0.03007,2e-05,5.11394]
[1779653054103,36.5,76624.29,0.0,0.03007,2e-05,5.11352]
[1779653056068,36.5,76624.29,0.0,0.03007,2e-05,5.11352]
[1779653056140,36.5,76624.29,0.0,0.03007,2e-05,5.11298]
[1779653063053,36.5,76624.24,0.0,0.03006,2e-05,5.11175]
[1779653063056,36.5,76624.13,0.0,0.03005,2e-05,5.11058]
[1779653064023,36.5,76624.13,0.0,0.03005,2e-05,5.11058]
[1779653064124,36.5,76624.13,0.0,0.03005,2e-05,5.11032]
[1779653070212,36.5,76624.89,0.0,0.03006,2e-05,5.11143]
[1779653076760,36.49,76624.13,0.0,0.03001,2e-05,5.10476]
[1779653083808,36.49,76622.64,0.0,0.02996,2e-05,5.09761]
[1779653090355,36.49,76622.65,0.0,0.02995,2e-05,5.09585]
[1779653100424,36.48,76622.61,0.0,0.02993,2e-05,5.09316]
[1779653106970,36.48,76622.19,0.0,0.02991,2e-05,5.0899]
[1779653108459,36.48,76622.19,0.0,0.02991,2e-05,5.0899]
[1779653108500,36.48,76618.6,0.0,0.02982,2e-05,5.07685]
[1779653114021,36.47,76610.61,0.0,0.02961,2e-05,5.04751]
[1779653119055,36.47,76608.79,0.0,0.02956,2e-05,5.04002]
[1779653120502,36.47,76608.79,0.0,0.02956,2e-05,5.04002]
[1779653120525,36.47,76607.32,0.0,0.02953,2e-05,5.03466]
[1779653126107,36.47,76595.63,0.0,0.02923,2e-05,4.99251]
[1779653131142,36.47,76589.89,0.0,0.02908,2e-05,4.96971]
[1779653136178,36.47,76594.71,0.0,0.02919,2e-05,4.98626]
[1779653141215,36.47,76586.32,0.0,0.02899,2e-05,4.95658]
[1779653146249,36.47,76585.65,0.0,0.02897,2e-05,4.95413]
[1779653147213,36.47,76585.65,0.0,0.02897,2e-05,4.95413]
[1779653147276,36.47,76582.55,0.0,0.0289,2e-05,4.94327]
[1779653147673,36.47,76582.55,0.0,0.0289,2e-05,4.94327]
[1779653148264,36.47,76582.55,0.0,0.0289,2e-05,4.94325]
[1779653149596,36.47,76578.63,0.0,0.0288,2e-05,4.92957]
[1779653150581,36.47,76578.63,0.0,0.0288,2e-05,4.92957]
[1779653150279,36.47,76568.93,0.0,0.02857,2e-05,4.89583]
[1779653151285,36.47,76570.32,0.0,0.0286,2e-05,4.90073]
[1779653158333,36.47,76572.62,0.0,0.02866,2e-05,4.90913]
[1779653163370,36.47,76574.89,0.0,0.02872,2e-05,4.91733]
[1779653168405,36.47,76582.25,0.0,0.02889,2e-05,4.94304]
[1779653178476,36.47,76581.87,0.0,0.02888,2e-05,4.94164]
[1779653180553,36.47,76582.7,0.0,0.0289,2e-05,4.94453]
[1779653181497,36.47,76586.35,0.0,0.02899,2e-05,4.95727]
[1779653186534,36.47,76586.1,0.0,0.02899,2e-05,4.95623]
[1779653188127,36.47,76585.5,0.0,0.02897,2e-05,4.95409]
[1779653188546,36.47,76585.69,0.0,0.02898,2e-05,4.95473]
[1779653190523,36.47,76586.94,0.0,0.02901,2e-05,4.95908]
[1779653190561,36.47,76589.31,0.0,0.02906,2e-05,4.96735]
[1779653195398,36.47,76589.4,0.0,0.02905,2e-05,4.96518]
[1779653195596,36.47,76590.27,0.0,0.02907,2e-05,4.96818]
[1779653200541,36.47,76592.21,0.0,0.02912,2e-05,4.97484]
[1779653200630,36.47,76593.48,0.0,0.02915,2e-05,4.97918]
[1779653205669,36.47,76593.15,0.0,0.02914,2e-05,4.97769]
[1779653211203,36.47,76591.88,0.0,0.0291,2e-05,4.9728]
[1779653216746,36.47,76589.57,0.0,0.02904,2e-05,4.96435]
[1779653221781,36.47,76588.4,0.0,0.02901,2e-05,4.95994]
[1779653226816,36.46,76586.01,0.0,0.02895,2e-05,4.9513]
[1779653230079,36.46,76585.01,0.0,0.02893,2e-05,4.9477]
[1779653230094,36.46,76579.36,0.0,0.02879,2e-05,4.92789]
[1779653235879,36.46,76578.73,0.0,0.02878,2e-05,4.92563]
[1779653241416,36.46,76577.93,0.0,0.02876,2e-05,4.92279]
[1779653246047,36.46,76577.93,0.0,0.02876,2e-05,4.92279]
[1779653246126,36.46,76578.09,0.0,0.02876,2e-05,4.92333]
[1779653250467,36.46,76578.98,0.0,0.02878,2e-05,4.92642]
[1779653250531,36.46,76578.77,0.0,0.02878,2e-05,4.92566]
[1779653256027,36.46,76579.04,0.0,0.02877,2e-05,4.92427]
[1779653261556,36.46,76579.0,0.0,0.02877,2e-05,4.92409]
[1779653267101,36.46,76588.69,0.0,0.029,2e-05,4.95782]
[1779653270533,36.46,76590.34,0.0,0.02904,2e-05,4.96349]
[1779653270561,36.46,76590.44,0.0,0.02904,2e-05,4.96378]
[1779653276165,36.46,76592.47,0.0,0.02909,2e-05,4.97055]
[1779653278342,36.46,76593.78,0.0,0.02912,2e-05,4.97509]
[1779653278512,36.46,76593.78,0.0,0.02912,2e-05,4.97509]
[1779653278534,36.46,76593.78,0.0,0.02912,2e-05,4.97509]
[1779653278580,36.46,76596.03,0.0,0.02918,2e-05,4.98293]
[1779653279023,36.46,76596.03,0.0,0.02918,2e-05,4.98293]
[1779653279186,36.46,76596.03,0.0,0.02918,2e-05,4.98293]
[1779653280193,36.46,76619.47,0.0,0.02975,2e-05,5.06579]
[1779653281643,36.46,76619.47,0.0,0.02975,2e-05,5.06579]
[1779653281666,36.46,76641.83,0.0,0.0303,3e-05,5.14534]
[1779653284842,36.46,76642.59,0.0,0.03032,3e-05,5.14707]
[1779653284931,36.46,76642.59,0.0,0.03032,3e-05,5.14707]
[1779653285500,36.46,76642.6,0.0,0.03031,3e-05,5.14676]
[1779653291269,36.45,76641.19,0.0,0.03026,3e-05,5.13963]
[1779653296304,36.45,76648.5,0.0,0.03044,3e-05,5.16432]
[1779653301343,36.45,76650.09,0.0,0.03046,3e-05,5.1683]
[1779653309398,36.44,76650.39,0.0,0.03045,3e-05,5.16662]
[1779653315441,36.44,76645.75,0.0,0.03033,3e-05,5.14869]
[1779653320481,36.45,76637.68,0.0,0.03014,2e-05,5.12129]
[1779653325515,36.45,76632.58,0.0,0.03002,2e-05,5.10467]
[1779653330550,36.45,76641.01,0.0,0.03025,3e-05,5.1365]
[1779653339615,36.46,76642.18,0.0,0.03029,3e-05,5.14316]
[1779653344648,36.46,76642.86,0.0,0.03032,3e-05,5.14693]
[1779653349684,36.46,76643.08,0.0,0.03033,3e-05,5.1491]
[1779653355725,36.47,76643.83,0.0,0.03036,3e-05,5.15343]
[1779653360761,36.47,76641.82,0.0,0.03032,3e-05,5.14753]
[1779653362748,36.47,76637.8,0.0,0.03022,3e-05,5.13334]
[1779653362786,36.47,76631.99,0.0,0.03008,2e-05,5.11279]
[1779653366803,36.47,76619.18,0.0,0.02977,2e-05,5.06833]
[1779653370515,36.48,76612.28,0.0,0.02961,2e-05,5.04504]
[1779653370600,36.48,76611.03,0.0,0.02958,2e-05,5.04104]
[1779653375866,36.48,76611.91,0.0,0.02959,2e-05,5.0422]
[1779653380901,36.48,76613.62,0.0,0.02963,2e-05,5.04739]
[1779653386943,36.47,76614.8,0.0,0.02965,2e-05,5.05054]
[1779653390590,36.47,76616.1,0.0,0.02968,2e-05,5.05499]
[1779653390644,36.47,76616.81,0.0,0.0297,2e-05,5.05701]
[1779653397013,36.47,76617.33,0.0,0.0297,2e-05,5.05786]
[1779653400567,36.47,76617.3,0.0,0.0297,2e-05,5.05744]
[1779653400610,36.47,76613.11,0.0,0.02959,2e-05,5.04226]
[1779653407303,36.47,76619.34,0.0,0.02975,2e-05,5.06448]
[1779653412617,36.47,76621.07,0.0,0.02979,2e-05,5.0704]
[1779653418159,36.47,76628.07,0.0,0.02998,2e-05,5.0972]
[1779653425209,36.48,76632.68,0.0,0.03011,2e-05,5.11606]
[1779653432757,36.48,76632.72,0.0,0.03012,2e-05,5.11686]
[1779653438813,36.49,76636.17,0.0,0.03022,3e-05,5.13106]
[1779653448372,36.49,76636.53,0.0,0.03025,3e-05,5.13607]
[1779653454419,36.5,76629.69,0.0,0.0301,2e-05,5.11402]
[1779653460457,36.5,76630.78,0.0,0.03014,2e-05,5.12034]
[1779653465491,36.51,76628.99,0.0,0.03011,2e-05,5.11597]
[1779653470527,36.51,76630.15,0.0,0.03016,2e-05,5.12213]
[1779653476571,36.52,76629.84,0.0,0.03016,2e-05,5.12338]
[1779653483126,36.52,76635.08,0.0,0.03031,3e-05,5.14432]
[1779653488654,36.52,76637.18,0.0,0.03038,3e-05,5.15383]
[1779653493689,36.53,76637.32,0.0,0.03038,3e-05,5.15359]
[1779653498723,36.53,76638.72,0.0,0.03043,3e-05,5.16026]
[1779653503758,36.53,76640.08,0.0,0.03047,3e-05,5.16677]
[1779653513156,36.54,76640.56,0.0,0.03049,3e-05,5.1698]
[1779653520879,36.54,76637.1,0.0,0.03043,3e-05,5.16139]
[1779653525919,36.55,76634.83,0.0,0.03039,3e-05,5.15471]
[1779653533970,36.55,76631.85,0.0,0.03033,3e-05,5.14639]
[1779653541637,36.55,76633.34,0.0,0.03038,3e-05,5.15292]
[1779653547063,36.56,76634.02,0.0,0.03041,3e-05,5.15794]
[1779653552099,36.56,76634.51,0.0,0.03042,3e-05,5.15875]
[1779653558141,36.57,76634.79,0.0,0.03044,3e-05,5.16142]
[1779653563690,36.57,76634.81,0.0,0.03045,3e-05,5.16312]
[1779653569217,36.57,76633.25,0.0,0.03042,3e-05,5.15885]
[1779653574252,36.57,76633.92,0.0,0.03045,3e-05,5.16263]
[1779653579288,36.58,76634.98,0.0,0.03049,3e-05,5.16779]
[1779653584322,36.58,76635.35,0.0,0.0305,3e-05,5.17044]
[1779653589357,36.58,76634.59,0.0,0.03049,3e-05,5.16902]
[1779653594394,36.59,76632.21,0.0,0.03044,3e-05,5.16175]
[1779653601442,36.59,76630.63,0.0,0.03042,3e-05,5.15811]
[1779653607484,36.59,76628.85,0.0,0.03038,3e-05,5.15322]
[1779653612519,36.59,76626.89,0.0,0.03033,3e-05,5.14507]
[1779653617553,36.6,76626.7,0.0,0.03033,3e-05,5.14562]
[1779653622589,36.6,76625.77,0.0,0.03032,3e-05,5.1435]
[1779653627624,36.6,76624.89,0.0,0.03031,3e-05,5.14153]
[1779653632659,36.6,76624.94,0.0,0.03032,3e-05,5.14285]
[1779653637693,36.61,76624.25,0.0,0.03031,3e-05,5.1415]
[1779653642740,36.61,76619.41,0.0,0.03019,2e-05,5.12528]
[1779653648780,36.61,76615.79,0.0,0.03011,2e-05,5.1139]
[1779653654821,36.62,76612.01,0.0,0.03003,2e-05,5.1022]
[1779653663885,36.62,76612.45,0.0,0.03006,2e-05,5.10649]
[1779653674959,36.63,76613.99,0.0,0.03011,2e-05,5.11295]
[1779653680033,36.63,76615.2,0.0,0.03015,2e-05,5.11879]
[1779653685228,36.63,76614.37,0.0,0.03014,2e-05,5.11735]
[1779653692117,36.64,76614.48,0.0,0.03016,2e-05,5.1199]
[1779653697153,36.64,76614.75,0.0,0.03018,2e-05,5.12241]
[1779653701482,36.64,76599.64,0.0,0.02981,2e-05,5.06989]
[1779653708231,36.65,76597.98,0.0,0.02979,2e-05,5.0668]
[1779653713265,36.65,76597.28,0.0,0.02979,2e-05,5.06631]
[1779653718300,36.66,76594.28,0.0,0.02973,2e-05,5.05773]
[1779653723335,36.66,76591.94,0.0,0.02969,2e-05,5.0515]
[1779653728555,36.66,76594.78,0.0,0.02977,2e-05,5.06316]
[1779653728629,36.66,76594.78,0.0,0.02977,2e-05,5.06316]
[1779653728668,36.67,76604.24,0.0,0.03001,2e-05,5.0975]
[1779653730625,36.67,76604.24,0.0,0.03001,2e-05,5.0975]
[1779653730772,36.67,76604.24,0.0,0.03001,2e-05,5.0975]
[1779653730803,36.67,76624.14,0.0,0.03051,3e-05,5.16922]
[1779653736426,36.67,76617.86,0.0,0.03035,3e-05,5.14547]
[1779653738174,36.67,76617.86,0.0,0.03035,3e-05,5.14547]
[1779653739570,36.67,76616.55,0.0,0.03032,2e-05,5.14129]
[1779653742854,36.67,76615.81,0.0,0.0303,2e-05,5.13918]
[1779653744861,36.67,76616.01,0.0,0.03031,2e-05,5.1407]
[1779653751004,36.68,76623.13,0.0,0.0305,3e-05,5.16771]
[1779653752905,36.68,76616.41,0.0,0.03034,2e-05,5.14408]
[1779653760594,36.68,76612.47,0.0,0.03026,2e-05,5.13262]
[1779653765630,36.69,76610.93,0.0,0.03023,2e-05,5.12902]
[1779653771672,36.69,76611.68,0.0,0.03026,2e-05,5.13367]
[1779653776707,36.69,76611.99,0.0,0.03028,2e-05,5.13643]
[1779653781741,36.7,76611.24,0.0,0.03028,2e-05,5.13541]
[1779653786777,36.7,76612.67,0.0,0.03032,2e-05,5.14218]
[1779653791812,36.7,76611.28,0.0,0.03029,2e-05,5.13651]
[1779653796846,36.71,76612.31,0.0,0.03033,2e-05,5.1419]
[1779653801882,36.71,76612.92,0.0,0.03035,2e-05,5.14575]
[1779653807033,36.71,76613.31,0.0,0.03037,3e-05,5.14846]
[1779653814980,36.72,76614.94,0.0,0.03043,3e-05,5.1572]
[1779653820024,36.72,76615.88,0.0,0.03047,3e-05,5.16216]
[1779653825053,36.72,76616.46,0.0,0.03049,3e-05,5.1658]
[1779653834116,36.73,76616.37,0.0,0.03051,3e-05,5.16826]
[1779653839153,36.73,76615.91,0.0,0.03051,3e-05,5.16815]
[1779653845669,36.74,76615.46,0.0,0.03052,3e-05,5.16868]
[1779653852242,36.74,76615.9,0.0,0.03053,3e-05,5.16974]
[1779653857278,36.74,76616.6,0.0,0.03055,3e-05,5.17375]
[1779653863325,36.75,76616.76,0.0,0.03057,3e-05,5.17611]
[1779653868361,36.75,76603.79,0.0,0.03026,2e-05,5.1316]
[1779653873397,36.75,76596.01,0.0,0.03008,2e-05,5.10546]
[1779653878431,36.76,76592.25,0.0,0.03,2e-05,5.09412]
[1779653883471,36.76,76591.75,0.0,0.03,2e-05,5.09438]
[1779653890515,36.77,76591.5,0.0,0.03002,2e-05,5.09626]
[1779653896034,36.77,76585.55,0.0,0.02988,2e-05,5.07716]
[1779653901591,36.78,76579.22,0.0,0.02974,2e-05,5.05733]
[1779653906626,36.78,76583.53,0.0,0.02987,2e-05,5.07466]
[1779653911662,36.79,76582.56,0.0,0.02984,2e-05,5.07097]
[1779653916698,36.79,76582.79,0.0,0.02986,2e-05,5.07384]
[1779653921733,36.79,76585.07,0.0,0.02993,2e-05,5.0839]
[1779653926768,36.8,76577.62,0.0,0.02977,2e-05,5.05957]
[1779653931802,36.8,76575.5,0.0,0.02973,2e-05,5.05428]
[1779653937845,36.81,76576.45,0.0,0.02977,2e-05,5.06022]
[1779653942880,36.81,76577.02,0.0,0.0298,2e-05,5.06435]
[1779653947914,36.81,76585.34,0.0,0.03002,2e-05,5.09574]
[1779653952949,36.82,76584.66,0.0,0.03001,2e-05,5.09519]
[1779653963023,36.83,76584.17,0.0,0.03003,2e-05,5.09713]
[1779653968060,36.83,76584.75,0.0,0.03006,2e-05,5.10099]
[1779653973093,36.83,76584.86,0.0,0.03006,2e-05,5.10081]
[1779653979136,36.84,76589.41,0.0,0.03019,2e-05,5.11903]
[1779653984171,36.84,76599.21,0.0,0.03044,2e-05,5.15581]
[1779653989206,36.84,76599.42,0.0,0.03046,2e-05,5.15786]
[1779653994241,36.85,76597.87,0.0,0.03043,2e-05,5.15362]
[1779653999276,36.85,76596.87,0.0,0.03041,2e-05,5.15134]
[1779654004310,36.85,76592.07,0.0,0.0303,2e-05,5.13559]
[1779654009349,36.85,76580.26,0.0,0.03002,2e-05,5.09516]
[1779654014384,36.86,76576.56,0.0,0.02994,2e-05,5.08396]
[1779654019417,36.86,76568.98,0.0,0.02977,2e-05,5.05917]
[1779654024452,36.87,76567.73,0.0,0.02975,2e-05,5.05681]
[1779654029487,36.87,76565.72,0.0,0.02972,2e-05,5.05179]
[1779654034522,36.88,76561.56,0.0,0.02962,2e-05,5.03733]
[1779654039556,36.88,76559.16,0.0,0.02958,2e-05,5.0306]
[1779654042459,36.88,76559.39,0.0,0.02958,2e-05,5.03183]
[1779654042496,36.88,76559.39,0.0,0.02958,2e-05,5.03183]
[1779654043260,36.88,76558.61,0.0,0.02957,2e-05,5.03034]
[1779654043348,36.88,76547.39,0.0,0.0293,2e-05,4.99111]
[1779654044427,36.88,76547.39,0.0,0.0293,2e-05,4.99111]
[1779654044512,36.88,76543.04,0.0,0.0292,2e-05,4.97695]
[1779654048352,36.89,76543.98,0.0,0.02923,2e-05,4.98074]
[1779654048453,36.89,76543.98,0.0,0.02923,2e-05,4.98074]
[1779654048544,36.89,76544.46,0.0,0.02925,2e-05,4.98342]
[1779654053666,36.89,76545.4,0.0,0.02929,2e-05,4.98922]
[1779654058701,36.9,76551.25,0.0,0.02945,2e-05,5.01216]
[1779654063732,36.9,76565.45,0.0,0.02981,2e-05,5.06462]
[1779654068768,36.91,76574.69,0.0,0.03005,2e-05,5.09864]
[1779654073804,36.91,76575.27,0.0,0.03008,2e-05,5.10237]
[1779654079848,36.91,76576.17,0.0,0.03011,2e-05,5.10756]
[1779654084880,36.92,76578.32,0.0,0.03018,2e-05,5.11685]
[1779654089914,36.92,76582.16,0.0,0.03029,2e-05,5.13207]
[1779654097459,36.92,76584.06,0.0,0.03034,2e-05,5.13878]
[1779654104025,36.93,76584.22,0.0,0.03035,2e-05,5.14097]
[1779654109055,36.93,76588.34,0.0,0.03046,2e-05,5.15688]
[1779654110491,36.93,76588.34,0.0,0.03046,2e-05,5.15688]
[1779654110495,36.93,76588.25,0.0,0.03046,2e-05,5.15702]
[1779654114105,36.93,76588.11,0.0,0.03046,2e-05,5.15698]
[1779654114194,36.93,76587.72,0.0,0.03046,2e-05,5.15582]
[1779654115469,36.93,76587.72,0.0,0.03046,2e-05,5.15582]
[1779654115503,36.93,76587.35,0.0,0.03045,2e-05,5.15496]
[1779654116069,36.93,76587.35,0.0,0.03045,2e-05,5.15496]
[1779654116107,36.93,76587.12,0.0,0.03044,2e-05,5.15414]
[1779654121142,36.94,76583.58,0.0,0.03036,2e-05,5.14267]
[1779654126176,36.94,76584.38,0.0,0.03039,2e-05,5.1467]
[1779654131211,36.94,76586.75,0.0,0.03046,2e-05,5.15627]
[1779654136246,36.94,76590.8,0.0,0.03057,2e-05,5.17175]
[1779654141286,36.94,76589.88,0.0,0.03055,2e-05,5.16938]
[1779654146320,36.95,76595.5,0.0,0.0307,3e-05,5.19026]
[1779654151354,36.95,76598.41,0.0,0.03076,3e-05,5.19909]
[1779654157882,36.95,76600.85,0.0,0.03083,3e-05,5.20856]
[1779654163439,36.95,76606.04,0.0,0.03097,3e-05,5.22796]
[1779654168476,36.95,76609.54,0.0,0.03106,3e-05,5.24116]
[1779654173514,36.95,76613.05,0.0,0.03115,3e-05,5.25444]
[1779654178546,36.95,76614.68,0.0,0.0312,3e-05,5.26083]
[1779654185593,36.96,76615.24,0.0,0.03123,3e-05,5.26514]
[1779654190628,36.96,76615.79,0.0,0.03125,3e-05,5.26833]
[1779654197677,36.96,76615.76,0.0,0.03126,3e-05,5.26951]
[1779654202712,36.97,76626.27,0.0,0.03153,3e-05,5.30869]
[1779654207746,36.97,76625.84,0.0,0.03152,3e-05,5.30708]
[1779654218314,36.97,76623.91,0.0,0.03146,3e-05,5.29764]
[1779654223859,36.97,76622.12,0.0,0.03141,3e-05,5.29114]
[1779654228896,36.96,76622.63,0.0,0.03143,3e-05,5.29293]
[1779654234284,36.96,76621.98,0.0,0.03141,3e-05,5.29055]
[1779654239970,36.96,76619.81,0.0,0.03135,3e-05,5.28268]
[1779654244015,36.97,76607.17,0.0,0.03103,3e-05,5.23716]
[1779654250499,36.97,76605.74,0.0,0.031,3e-05,5.23234]
[1779654250525,36.97,76606.79,0.0,0.03103,3e-05,5.23628]
[1779654256086,36.97,76607.61,0.0,0.03105,3e-05,5.23956]
[1779654260525,36.97,76609.47,0.0,0.0311,3e-05,5.24645]
[1779654260562,36.97,76609.71,0.0,0.03111,3e-05,5.24743]
[1779654267161,36.97,76610.63,0.0,0.03113,3e-05,5.25109]
[1779654272197,36.97,76611.91,0.0,0.03115,3e-05,5.25359]
[1779654276227,36.97,76600.87,0.0,0.03088,3e-05,5.21426]
[1779654281260,36.97,76597.54,0.0,0.0308,3e-05,5.20297]
[1779654286295,36.97,76598.8,0.0,0.03083,3e-05,5.20811]
[1779654291331,36.97,76592.32,0.0,0.03068,3e-05,5.18562]
[1779654296372,36.98,76589.62,0.0,0.03062,3e-05,5.1768]
[1779654301407,36.98,76584.59,0.0,0.0305,2e-05,5.16007]
[1779654306453,36.98,76587.11,0.0,0.03057,2e-05,5.16988]
[1779654311489,36.98,76587.83,0.0,0.03059,2e-05,5.17348]
[1779654316524,36.98,76590.43,0.0,0.03067,3e-05,5.18398]
[1779654321559,36.99,76590.83,0.0,0.03068,3e-05,5.18631]
[1779654326594,36.99,76590.21,0.0,0.03067,3e-05,5.18495]
[1779654327871,36.99,76590.21,0.0,0.03067,3e-05,5.18495]
[1779654329732,36.99,76581.89,0.0,0.03047,2e-05,5.15545]
[1779654329820,36.99,76561.16,0.0,0.02996,2e-05,5.08243]
[1779654335657,36.99,76566.57,0.0,0.03009,2e-05,5.10116]
[1779654341135,36.99,76567.8,0.0,0.03013,2e-05,5.1067]
[1779654346734,37.0,76573.57,0.0,0.03029,2e-05,5.12907]
[1779654350762,37.0,76563.28,0.0,0.03004,2e-05,5.0936]
[1779654354793,37.0,76552.71,0.0,0.02979,2e-05,5.0575]
[1779654359829,37.01,76550.07,0.0,0.02973,2e-05,5.0499]
[1779654364863,37.01,76550.73,0.0,0.02976,2e-05,5.05397]
[1779654369897,37.01,76551.24,0.0,0.02979,2e-05,5.05741]
[1779654374934,37.02,76552.67,0.0,0.02983,2e-05,5.06407]
[1779654380974,37.02,76554.0,0.0,0.02988,2e-05,5.07049]
[1779654386010,37.02,76553.15,0.0,0.02987,2e-05,5.06893]
[1779654391045,37.03,76544.6,0.0,0.02966,2e-05,5.0382]
[1779654396081,37.03,76547.05,0.0,0.02973,2e-05,5.0484]
[1779654399499,37.03,76547.69,0.0,0.02975,2e-05,5.05127]
[1779654399667,37.03,76547.69,0.0,0.02975,2e-05,5.05127]
[1779654399810,37.03,76547.69,0.0,0.02975,2e-05,5.05127]
[1779654399840,37.03,76547.97,0.0,0.02976,2e-05,5.05257]
[1779654401124,37.03,76531.67,0.0,0.02937,2e-05,4.99628]
[1779654403791,37.03,76531.0,0.0,0.02936,2e-05,4.99477]
[1779654403874,37.03,76537.51,0.0,0.02952,2e-05,5.01782]
[1779654409664,37.04,76535.05,0.0,0.02947,2e-05,5.01156]
[1779654410206,37.04,76535.05,0.0,0.02947,2e-05,5.01156]
[1779654410287,37.04,76537.92,0.0,0.02955,2e-05,5.02196]
[1779654416224,37.04,76545.24,0.0,0.02974,2e-05,5.04968]
[1779654420523,37.05,76545.85,0.0,0.02976,2e-05,5.05282]
[1779654420531,37.05,76546.12,0.0,0.02977,2e-05,5.05411]
[1779654426295,37.05,76553.7,0.0,0.02997,2e-05,5.08254]
[1779654431334,37.05,76553.84,0.0,0.02998,2e-05,5.08443]
[1779654439875,37.06,76553.77,0.0,0.03,2e-05,5.08635]
[1779654449950,37.06,76553.95,0.0,0.03002,2e-05,5.08973]
[1779654455994,37.07,76553.95,0.0,0.03002,2e-05,5.08879]
[1779654462549,37.07,76557.17,0.0,0.03011,2e-05,5.10232]
[1779654467584,37.07,76556.93,0.0,0.03011,2e-05,5.10281]
[1779654472621,37.08,76556.54,0.0,0.03011,2e-05,5.10276]
[1779654478665,37.08,76555.97,0.0,0.03011,2e-05,5.10232]
[1779654483699,37.08,76556.09,0.0,0.03012,2e-05,5.10407]
[1779654488741,37.08,76562.2,0.0,0.03028,2e-05,5.12688]
[1779654493777,37.09,76563.26,0.0,0.03032,2e-05,5.1317]
[1779654498811,37.09,76568.02,0.0,0.03044,2e-05,5.14952]
[1779654503847,37.09,76570.71,0.0,0.03051,2e-05,5.15993]
[1779654507875,37.09,76583.26,0.0,0.03083,3e-05,5.20523]
[1779654512911,37.09,76583.61,0.0,0.03083,3e-05,5.20464]
[1779654518954,37.09,76578.96,0.0,0.03072,3e-05,5.18874]
[1779654523987,37.1,76577.67,0.0,0.03069,3e-05,5.18483]
[1779654528076,37.1,76579.08,0.0,0.03073,3e-05,5.19031]
[1779654528108,37.1,76579.3,0.0,0.03074,3e-05,5.19124]
[1779654530481,37.1,76579.3,0.0,0.03074,3e-05,5.19138]
[1779654531038,37.1,76579.43,0.0,0.03074,3e-05,5.19213]
[1779654536073,37.1,76588.06,0.0,0.03097,3e-05,5.22367]
[1779654541108,37.1,76588.75,0.0,0.03099,3e-05,5.22659]
[1779654546145,37.1,76586.77,0.0,0.03094,3e-05,5.22004]
[1779654551178,37.1,76586.79,0.0,0.03094,3e-05,5.2206]
[1779654556213,37.1,76597.74,0.0,0.03122,3e-05,5.26025]
[1779654561254,37.1,76599.77,0.0,0.03128,3e-05,5.2678]
[1779654566282,37.1,76600.73,0.0,0.0313,3e-05,5.27153]
[1779654574340,37.1,76602.41,0.0,0.03134,3e-05,5.27563]
[1779654580864,37.1,76605.07,0.0,0.03141,3e-05,5.28559]
[1779654586423,37.11,76605.83,0.0,0.03143,3e-05,5.28871]
[1779654592464,37.11,76606.63,0.0,0.03145,3e-05,5.29197]
[1779654597500,37.11,76607.47,0.0,0.03147,3e-05,5.29531]
[1779654602582,37.11,76618.73,0.0,0.03176,3e-05,5.33633]
[1779654608579,37.11,76619.26,0.0,0.03178,3e-05,5.33821]
[1779654611074,37.11,76605.47,0.0,0.03142,3e-05,5.28824]
[1779654616637,37.11,76596.49,0.0,0.0312,3e-05,5.25641]
[1779654621671,37.11,76599.7,0.0,0.03129,3e-05,5.26849]
[1779654627712,37.11,76601.96,0.0,0.03135,3e-05,5.27707]
[1779654633780,37.11,76603.04,0.0,0.03136,3e-05,5.27891]
[1779654638812,37.11,76601.52,0.0,0.03133,3e-05,5.27367]
[1779654643849,37.12,76599.07,0.0,0.03129,3e-05,5.26839]
[1779654648884,37.12,76599.14,0.0,0.03129,3e-05,5.26905]
[1779654653919,37.13,76599.01,0.0,0.03132,3e-05,5.27297]
[1779654658954,37.14,76600.51,0.0,0.03139,3e-05,5.28267]
[1779654663989,37.14,76598.23,0.0,0.03135,3e-05,5.277]
[1779654669032,37.14,76597.65,0.0,0.03134,3e-05,5.27502]
[1779654674068,37.14,76591.55,0.0,0.03118,3e-05,5.25316]
[1779654679103,37.14,76588.77,0.0,0.03111,3e-05,5.24335]
[1779654684137,37.14,76591.16,0.0,0.03118,3e-05,5.25208]
[1779654689172,37.14,76596.04,0.0,0.0313,3e-05,5.26964]
[1779654694207,37.15,76599.27,0.0,0.03139,3e-05,5.28203]
[1779654698955,37.16,76603.31,0.0,0.03152,3e-05,5.29973]
[1779654699031,37.16,76603.31,0.0,0.03152,3e-05,5.29973]
[1779654699244,37.16,76603.84,0.0,0.03153,3e-05,5.30242]
[1779654699364,37.16,76603.84,0.0,0.03153,3e-05,5.30242]
[1779654699373,37.16,76603.84,0.0,0.03153,3e-05,5.30242]
[1779654700250,37.16,76611.8,0.0,0.03174,3e-05,5.33203]
[1779654706292,37.17,76619.07,0.0,0.03196,3e-05,5.36263]
[1779654711327,37.17,76621.74,0.0,0.03205,3e-05,5.37572]
[1779654716363,37.18,76624.57,0.0,0.03215,3e-05,5.38935]
[1779654721854,37.19,76628.0,0.0,0.03227,3e-05,5.40569]
[1779654727439,37.19,76636.73,0.0,0.03252,3e-05,5.44074]
[1779654732475,37.2,76640.8,0.0,0.03265,3e-05,5.45912]
[1779654738344,37.2,76636.15,0.0,0.03254,3e-05,5.44364]
[1779654743553,37.21,76628.7,0.0,0.03238,3e-05,5.42129]
[1779654748588,37.22,76631.42,0.0,0.03247,3e-05,5.4344]
[1779654754629,37.23,76629.38,0.0,0.03243,3e-05,5.4282]
[1779654759664,37.23,76633.42,0.0,0.03256,3e-05,5.44612]
[1779654764700,37.24,76633.82,0.0,0.03259,3e-05,5.45052]
[1779654765863,37.24,76633.82,0.0,0.03259,3e-05,5.45052]
[1779654766084,37.24,76633.82,0.0,0.03259,3e-05,5.45052]
[1779654766139,37.24,76633.82,0.0,0.0326,3e-05,5.45122]
[1779654767110,37.24,76633.82,0.0,0.0326,3e-05,5.45122]
[1779654767176,37.24,76593.3,0.0,0.03155,3e-05,5.30326]
[1779654768732,37.24,76593.3,0.0,0.03155,3e-05,5.30323]
[1779654768809,37.24,76579.09,0.0,0.03119,3e-05,5.25215]
[1779654774334,37.24,76583.13,0.0,0.0313,3e-05,5.26761]
[1779654776366,37.24,76583.06,0.0,0.03131,3e-05,5.26907]
[1779654783042,37.26,76598.53,0.0,0.03174,3e-05,5.33062]
[1779654783108,37.26,76598.53,0.0,0.03174,3e-05,5.33062]
[1779654783120,37.26,76600.72,0.0,0.03181,3e-05,5.33931]
[1779654787023,37.26,76599.99,0.0,0.0318,3e-05,5.33889]
[1779654787129,37.26,76599.99,0.0,0.0318,3e-05,5.33889]
[1779654787230,37.26,76598.92,0.0,0.03178,3e-05,5.33575]
[1779654792365,37.27,76596.51,0.0,0.03175,3e-05,5.33068]
[1779654797934,37.28,76599.49,0.0,0.03185,3e-05,5.3458]
[1779654802435,37.28,76570.98,0.0,0.03115,3e-05,5.24581]
[1779654802586,37.28,76570.98,0.0,0.03115,3e-05,5.24581]
[1779654802969,37.29,76570.98,0.0,0.03115,3e-05,5.24653]
[1779654803700,37.29,76570.98,0.0,0.03115,3e-05,5.24653]
[1779654803978,37.29,76569.78,0.0,0.03113,3e-05,5.24307]
[1779654804526,37.29,76569.78,0.0,0.03113,3e-05,5.24307]
[1779654810019,37.29,76569.98,0.0,0.03115,3e-05,5.24628]
[1779654815053,37.3,76574.61,0.0,0.03129,3e-05,5.2646]
[1779654820088,37.31,76576.37,0.0,0.03136,3e-05,5.27493]
[1779654825123,37.32,76578.43,0.0,0.03144,3e-05,5.28626]
[1779654830158,37.32,76585.86,0.0,0.03166,3e-05,5.31681]
[1779654835193,37.33,76587.55,0.0,0.03172,3e-05,5.32653]
[1779654841234,37.34,76591.63,0.0,0.03186,3e-05,5.34553]
[1779654846270,37.35,76599.01,0.0,0.03207,3e-05,5.37576]
[1779654851304,37.35,76603.69,0.0,0.03222,3e-05,5.39609]
[1779654856339,37.36,76605.38,0.0,0.03229,3e-05,5.40551]
[1779654858071,37.36,76605.54,0.0,0.03229,3e-05,5.40674]
[1779654858165,37.36,76605.54,0.0,0.03229,3e-05,5.40674]
[1779654858354,37.36,76605.19,0.0,0.03229,3e-05,5.40611]
[1779654859071,37.36,76605.19,0.0,0.03229,3e-05,5.40611]
[1779654859169,37.36,76605.19,0.0,0.03229,3e-05,5.40611]
[1779654859361,37.36,76605.62,0.0,0.03231,3e-05,5.40834]
[1779654864395,37.37,76608.05,0.0,0.03239,3e-05,5.42046]
[1779654869433,37.38,76608.91,0.0,0.03244,3e-05,5.42682]
[1779654874467,37.38,76609.58,0.0,0.03247,3e-05,5.43005]
[1779654880510,37.39,76611.16,0.0,0.03253,3e-05,5.43967]
[1779654884539,37.4,76600.93,0.0,0.03229,3e-05,5.40488]
[1779654890581,37.4,76601.17,0.0,0.03232,3e-05,5.4099]
[1779654900651,37.42,76602.01,0.0,0.03239,3e-05,5.41972]
[1779654905690,37.43,76590.71,0.0,0.03213,3e-05,5.3826]
[1779654910720,37.43,76598.15,0.0,0.03235,3e-05,5.4131]
[1779654916411,37.44,76600.15,0.0,0.03242,3e-05,5.42288]
[1779654921797,37.45,76599.41,0.0,0.03243,3e-05,5.42449]
[1779654926834,37.45,76602.19,0.0,0.03252,3e-05,5.4377]
[1779654933352,37.46,76608.04,0.0,0.03269,3e-05,5.46011]
[1779654938918,37.47,76608.59,0.0,0.03273,3e-05,5.46545]
[1779654943952,37.47,76609.82,0.0,0.03278,3e-05,5.47273]
[1779654949993,37.48,76610.53,0.0,0.03282,3e-05,5.47861]
[1779654955032,37.48,76612.7,0.0,0.0329,3e-05,5.48919]
[1779654959060,37.49,76601.72,0.0,0.03263,3e-05,5.45114]
[1779654964095,37.49,76602.33,0.0,0.03266,3e-05,5.45622]
[1779654969129,37.5,76602.88,0.0,0.0327,3e-05,5.46101]
[1779654974163,37.5,76605.33,0.0,0.03278,3e-05,5.4727]
[1779654979201,37.51,76608.03,0.0,0.03287,3e-05,5.48518]
[1779654984236,37.51,76607.45,0.0,0.03287,3e-05,5.48559]
[1779654989271,37.52,76613.76,0.0,0.03306,3e-05,5.51124]
[1779654994307,37.52,76613.91,0.0,0.03306,3e-05,5.51162]
[1779654999342,37.53,76607.98,0.0,0.03292,3e-05,5.49211]
[1779655004380,37.53,76607.59,0.0,0.03293,3e-05,5.49304]
[1779655009412,37.54,76608.05,0.0,0.03296,3e-05,5.49704]
[1779655015454,37.54,76610.37,0.0,0.03304,3e-05,5.50826]
[1779655020490,37.55,76614.84,0.0,0.03317,3e-05,5.52689]
[1779655025525,37.55,76615.59,0.0,0.03321,3e-05,5.53172]
[1779655027289,37.55,76616.48,0.0,0.03324,3e-05,5.53542]
[1779655027481,37.55,76616.48,0.0,0.03324,3e-05,5.53542]
[1779655027544,37.55,76635.42,0.0,0.03374,3e-05,5.60604]
[1779655029519,37.55,76635.35,0.0,0.03374,3e-05,5.60618]
[1779655029620,37.55,76647.79,0.0,0.03408,3e-05,5.65293]
[1779655033937,37.55,76644.1,0.0,0.03398,3e-05,5.63997]
[1779655033967,37.55,76644.1,0.0,0.03398,3e-05,5.63997]
[1779655034613,37.56,76643.61,0.0,0.03397,3e-05,5.63837]
[1779655039630,37.56,76640.62,0.0,0.0339,3e-05,5.62834]
[1779655044664,37.56,76642.83,0.0,0.03397,3e-05,5.63782]
[1779655049698,37.56,76642.26,0.0,0.03396,3e-05,5.63679]
[1779655055740,37.56,76643.27,0.0,0.03399,3e-05,5.6394]
[1779655060775,37.57,76641.97,0.0,0.03396,3e-05,5.63563]
[1779655067826,37.57,76641.22,0.0,0.03395,3e-05,5.63456]
[1779655072904,37.57,76643.08,0.0,0.03401,3e-05,5.64257]
[1779655078903,37.57,76643.41,0.0,0.03403,3e-05,5.64506]
[1779655082085,37.58,76644.47,0.0,0.03406,3e-05,5.64943]
[1779655082306,37.58,76644.47,0.0,0.03406,3e-05,5.64943]
[1779655082556,37.58,76644.47,0.0,0.03406,3e-05,5.64943]
[1779655082561,37.58,76634.9,0.0,0.0338,3e-05,5.61392]
[1779655083993,37.57,76634.9,0.0,0.0338,3e-05,5.61333]
[1779655084409,37.57,76610.56,0.0,0.03315,3e-05,5.52268]
[1779655088523,37.57,76615.4,0.0,0.03327,3e-05,5.54003]
[1779655088625,37.57,76615.4,0.0,0.03327,3e-05,5.54003]
[1779655088684,37.57,76618.58,0.0,0.03335,3e-05,5.55129]
[1779655094481,37.57,76617.72,0.0,0.03331,3e-05,5.54513]
[1779655098044,37.56,76605.99,0.0,0.03299,3e-05,5.5001]
[1779655104552,37.56,76604.2,0.0,0.03292,3e-05,5.49102]
[1779655110133,37.55,76609.26,0.0,0.03304,3e-05,5.5079]
[1779655115168,37.56,76614.75,0.0,0.03319,3e-05,5.52753]
[1779655120201,37.56,76606.07,0.0,0.03296,3e-05,5.49585]
[1779655125237,37.56,76604.75,0.0,0.03294,3e-05,5.49311]
[1779655130272,37.57,76603.62,0.0,0.03293,3e-05,5.49107]
[1779655135307,37.57,76598.58,0.0,0.0328,3e-05,5.47307]
[1779655140344,37.57,76602.87,0.0,0.03292,3e-05,5.49009]
[1779655143084,37.57,76605.45,0.0,0.03299,3e-05,5.50036]
[1779655143113,37.57,76605.45,0.0,0.03299,3e-05,5.50036]
[1779655143365,37.57,76606.74,0.0,0.03303,3e-05,5.50549]
[1779655144161,37.57,76606.74,0.0,0.03303,3e-05,5.50549]
[1779655144251,37.57,76606.74,0.0,0.03303,3e-05,5.50549]
[1779655144835,37.57,76609.09,0.0,0.0331,3e-05,5.51451]
[1779655150415,37.58,76602.79,0.0,0.03295,3e-05,5.4936]
[1779655158472,37.58,76602.59,0.0,0.03297,3e-05,5.49618]
[1779655163506,37.59,76600.26,0.0,0.03292,3e-05,5.48967]
[1779655168118,37.59,76601.46,0.0,0.03295,3e-05,5.49403]
[1779655168245,37.59,76601.46,0.0,0.03295,3e-05,5.49403]
[1779655168541,37.59,76601.96,0.0,0.03296,3e-05,5.49543]
[1779655173576,37.58,76598.29,0.0,0.03283,3e-05,5.47741]
[1779655178612,37.59,76597.12,0.0,0.03282,3e-05,5.47534]
[1779655183645,37.59,76595.88,0.0,0.0328,3e-05,5.4731]
[1779655188680,37.6,76598.05,0.0,0.03287,3e-05,5.48252]
[1779655193716,37.59,76607.36,0.0,0.03311,3e-05,5.51565]
[1779655198765,37.6,76603.7,0.0,0.03303,3e-05,5.50425]
[1779655205803,37.6,76604.48,0.0,0.03307,3e-05,5.51015]
[1779655210838,37.61,76607.14,0.0,0.03316,3e-05,5.52209]
[1779655215873,37.61,76610.36,0.0,0.03326,3e-05,5.53602]
[1779655220908,37.62,76613.24,0.0,0.03335,3e-05,5.54862]
[1779655228964,37.62,76609.03,0.0,0.03326,3e-05,5.53614]
[1779655233999,37.63,76603.89,0.0,0.03312,3e-05,5.51666]
[1779655239324,37.63,76600.69,0.0,0.03305,3e-05,5.50678]
[1779655245457,37.63,76602.94,0.0,0.03313,3e-05,5.51728]
[1779655251118,37.64,76592.89,0.0,0.03288,3e-05,5.48318]
[1779655256152,37.64,76592.51,0.0,0.03287,3e-05,5.48146]
[1779655261187,37.64,76597.11,0.0,0.03301,3e-05,5.50049]
[1779655266222,37.65,76600.87,0.0,0.03312,3e-05,5.51641]
[1779655271258,37.64,76602.4,0.0,0.03315,3e-05,5.52076]
[1779655276293,37.64,76602.11,0.0,0.03313,3e-05,5.51765]
[1779655282334,37.65,76605.93,0.0,0.03325,3e-05,5.53423]
[1779655285821,37.65,76616.78,0.0,0.03354,3e-05,5.57541]
[1779655291398,37.65,76616.18,0.0,0.03353,3e-05,5.57282]
[1779655296433,37.65,76616.21,0.0,0.03354,3e-05,5.5747]
[1779655301468,37.66,76612.73,0.0,0.03346,3e-05,5.56363]
[1779655306502,37.66,76612.69,0.0,0.03348,3e-05,5.56531]
[1779655311540,37.66,76608.59,0.0,0.03337,3e-05,5.55037]
[1779655316577,37.66,76608.63,0.0,0.03337,3e-05,5.54998]
[1779655319188,37.66,76615.54,0.0,0.03355,3e-05,5.57547]
[1779655319200,37.66,76615.54,0.0,0.03355,3e-05,5.57547]
[1779655319594,37.66,76615.28,0.0,0.03354,3e-05,5.57487]
[1779655320188,37.66,76615.28,0.0,0.03354,3e-05,5.57487]
[1779655320262,37.66,76615.28,0.0,0.03354,3e-05,5.57487]
[1779655320601,37.66,76615.9,0.0,0.03356,3e-05,5.57752]
[1779655325636,37.67,76616.5,0.0,0.03359,3e-05,5.58147]
[1779655330671,37.67,76617.71,0.0,0.03364,3e-05,5.58763]
[1779655335706,37.67,76618.19,0.0,0.03366,3e-05,5.59099]
[1779655340741,37.68,76620.98,0.0,0.03375,3e-05,5.60289]
[1779655345776,37.68,76622.49,0.0,0.0338,3e-05,5.60993]
[1779655350811,37.68,76623.21,0.0,0.03383,3e-05,5.61394]
[1779655355847,37.68,76622.73,0.0,0.03381,3e-05,5.61099]
[1779655360882,37.69,76614.77,0.0,0.03361,3e-05,5.58292]
[1779655366924,37.69,76613.87,0.0,0.0336,3e-05,5.58144]
[1779655371959,37.69,76614.56,0.0,0.03363,3e-05,5.58551]
[1779655376994,37.69,76613.54,0.0,0.0336,3e-05,5.5824]
[1779655381694,37.69,76612.49,0.0,0.03356,3e-05,5.57692]
[1779655381773,37.69,76612.49,0.0,0.03356,3e-05,5.57692]
[1779655382030,37.69,76612.7,0.0,0.03356,3e-05,5.57663]
[1779655387065,37.68,76613.41,0.0,0.03356,3e-05,5.57659]
[1779655392100,37.69,76622.28,0.0,0.0338,3e-05,5.61009]
[1779655397135,37.69,76622.2,0.0,0.03381,3e-05,5.61129]
[1779655402171,37.69,76623.39,0.0,0.03385,3e-05,5.61694]
[1779655408212,37.69,76624.47,0.0,0.03389,3e-05,5.62235]
[1779655413247,37.7,76625.26,0.0,0.03391,3e-05,5.62395]
[1779655418282,37.7,76625.85,0.0,0.03393,3e-05,5.62725]
[1779655423317,37.7,76624.0,0.0,0.03388,3e-05,5.6206]
[1779655428352,37.7,76623.75,0.0,0.03388,3e-05,5.62074]
[1779655435402,37.7,76622.56,0.0,0.03386,3e-05,5.61781]
[1779655437684,37.7,76624.15,0.0,0.03391,3e-05,5.62393]
[1779655437717,37.7,76624.15,0.0,0.03391,3e-05,5.62393]
[1779655437818,37.7,76626.5,0.0,0.03397,3e-05,5.63288]
[1779655438684,37.7,76626.5,0.0,0.03397,3e-05,5.63288]
[1779655438721,37.7,76626.5,0.0,0.03397,3e-05,5.63288]
[1779655438785,37.7,76629.82,0.0,0.03406,3e-05,5.64544]
[1779655444465,37.71,76634.92,0.0,0.03421,3e-05,5.66545]
[1779655449500,37.71,76638.26,0.0,0.0343,3e-05,5.67863]
[1779655454537,37.71,76641.83,0.0,0.0344,3e-05,5.69264]
[1779655459571,37.71,76644.1,0.0,0.03447,3e-05,5.70173]
[1779655464606,37.71,76646.24,0.0,0.03453,3e-05,5.71022]
[1779655470130,37.71,76646.46,0.0,0.03454,3e-05,5.71139]
[1779655470151,37.71,76646.47,0.0,0.03454,3e-05,5.71151]
[1779655473768,37.71,76646.14,0.0,0.03452,3e-05,5.708]
[1779655473835,37.71,76645.48,0.0,0.0345,3e-05,5.7056]
[1779655476339,37.71,76644.91,0.0,0.03448,3e-05,5.70301]
[1779655476399,37.71,76644.91,0.0,0.03448,3e-05,5.70301]
[1779655477164,37.71,76643.59,0.0,0.03444,3e-05,5.69751]
[1779655482737,37.7,76632.88,0.0,0.03413,3e-05,5.65426]
[1779655485772,37.7,76617.74,0.0,0.03371,3e-05,5.59655]
[1779655490806,37.7,76611.81,0.0,0.03354,3e-05,5.57231]
[1779655495842,37.69,76611.64,0.0,0.03351,3e-05,5.56879]
[1779655500877,37.69,76612.84,0.0,0.03356,3e-05,5.57452]
[1779655507374,37.7,76613.05,0.0,0.03357,3e-05,5.57708]
[1779655511777,37.7,76613.05,0.0,0.03358,3e-05,5.57758]
[1779655511866,37.7,76613.05,0.0,0.03358,3e-05,5.57758]
[1779655511962,37.7,76613.75,0.0,0.0336,3e-05,5.58067]
[1779655512777,37.7,76613.75,0.0,0.0336,3e-05,5.58067]
[1779655512871,37.7,76613.75,0.0,0.0336,3e-05,5.58067]
[1779655512962,37.7,76613.75,0.0,0.0336,3e-05,5.58092]
[1779655517996,37.7,76613.25,0.0,0.0336,3e-05,5.58033]
[1779655523033,37.7,76615.5,0.0,0.03367,3e-05,5.58986]
[1779655524159,37.7,76615.5,0.0,0.03367,3e-05,5.58986]
[1779655524208,37.71,76623.17,0.0,0.03387,3e-05,5.61856]
[1779655524236,37.71,76623.17,0.0,0.03387,3e-05,5.61856]
[1779655530080,37.71,76624.13,0.0,0.03391,3e-05,5.62324]
[1779655535116,37.71,76629.4,0.0,0.03404,3e-05,5.64119]
[1779655540152,37.71,76635.89,0.0,0.03422,3e-05,5.66615]
[1779655545187,37.71,76642.3,0.0,0.0344,3e-05,5.69072]
[1779655550223,37.71,76644.22,0.0,0.03445,3e-05,5.69838]
[1779655550932,37.71,76644.22,0.0,0.03445,3e-05,5.69838]
[1779655551050,37.71,76644.22,0.0,0.03445,3e-05,5.69838]
[1779655551230,37.71,76645.47,0.0,0.03449,3e-05,5.70316]
[1779655551896,37.71,76645.47,0.0,0.03449,3e-05,5.70316]
[1779655551953,37.71,76645.47,0.0,0.03449,3e-05,5.70316]
[1779655552236,37.71,76648.61,0.0,0.03457,3e-05,5.71505]
[1779655557724,37.71,76647.58,0.0,0.03455,3e-05,5.7115]
[1779655565327,37.71,76648.86,0.0,0.03458,3e-05,5.71681]
[1779655570361,37.72,76650.09,0.0,0.03462,3e-05,5.72188]
[1779655575396,37.72,76650.66,0.0,0.03464,3e-05,5.7244]
[1779655580431,37.72,76652.58,0.0,0.03469,3e-05,5.732]
[1779655585466,37.72,76651.32,0.0,0.03466,3e-05,5.7275]
[1779655590502,37.72,76650.38,0.0,0.03464,3e-05,5.72418]
[1779655595539,37.72,76644.48,0.0,0.03447,3e-05,5.69971]
[1779655600572,37.72,76640.77,0.0,0.03437,3e-05,5.686]
[1779655606613,37.72,76645.95,0.0,0.03451,3e-05,5.70557]
[1779655611648,37.72,76642.39,0.0,0.03441,3e-05,5.69236]
[1779655618154,37.72,76639.85,0.0,0.03435,3e-05,5.68333]
[1779655623052,37.72,76635.53,0.0,0.03423,3e-05,5.66755]
[1779655623189,37.72,76635.53,0.0,0.03423,3e-05,5.66755]
[1779655623290,37.72,76629.93,0.0,0.03408,3e-05,5.64676]
[1779655628768,37.72,76628.86,0.0,0.03406,3e-05,5.64352]
[1779655633803,37.72,76626.93,0.0,0.03401,3e-05,5.63692]
[1779655638295,37.72,76614.95,0.0,0.0337,3e-05,5.59289]
[1779655643877,37.73,76616.48,0.0,0.03375,3e-05,5.59962]
[1779655648909,37.73,76622.72,0.0,0.03392,3e-05,5.62364]
[1779655656964,37.73,76622.75,0.0,0.03391,3e-05,5.62242]
[1779655662000,37.73,76622.01,0.0,0.0339,3e-05,5.62042]
[1779655667188,37.73,76622.08,0.0,0.03391,3e-05,5.6213]
[1779655673131,37.73,76612.09,0.0,0.03363,3e-05,5.58351]
[1779655679120,37.74,76613.26,0.0,0.03368,3e-05,5.58959]
[1779655684155,37.73,76614.09,0.0,0.03369,3e-05,5.5912]
[1779655687177,37.73,76602.12,0.0,0.03336,3e-05,5.54516]
[1779655693217,37.72,76600.89,0.0,0.0333,3e-05,5.53735]
[1779655698258,37.72,76592.91,0.0,0.03307,3e-05,5.50542]
[1779655703292,37.72,76593.95,0.0,0.0331,3e-05,5.50943]
[1779655708328,37.72,76592.04,0.0,0.03307,3e-05,5.50428]
[1779655713363,37.72,76594.22,0.0,0.03312,3e-05,5.51171]
[1779655718398,37.73,76591.63,0.0,0.03307,3e-05,5.50407]
[1779655723433,37.73,76591.18,0.0,0.03305,3e-05,5.50176]
[1779655728941,37.73,76591.6,0.0,0.03307,3e-05,5.50381]
[1779655734511,37.73,76583.97,0.0,0.03287,3e-05,5.47687]
[1779655739545,37.73,76583.96,0.0,0.03287,3e-05,5.47586]
[1779655744582,37.73,76584.97,0.0,0.03291,3e-05,5.4815]
[1779655749618,37.74,76583.16,0.0,0.03287,3e-05,5.47682]
[1779655755671,37.74,76582.47,0.0,0.03287,3e-05,5.47665]
[1779655760706,37.74,76582.4,0.0,0.03289,3e-05,5.47833]
[1779655764921,37.75,76581.9,0.0,0.03288,3e-05,5.47766]
[1779655764922,37.75,76581.9,0.0,0.03288,3e-05,5.47766]
[1779655765014,37.75,76581.9,0.0,0.03288,3e-05,5.47766]
[1779655765039,37.75,76582.46,0.0,0.0329,3e-05,5.48008]
[1779655767223,37.75,76582.46,0.0,0.0329,3e-05,5.48046]
[1779655767245,37.75,76582.46,0.0,0.0329,3e-05,5.48046]
[1779655767315,37.75,76585.22,0.0,0.03298,3e-05,5.49091]
[1779655772790,37.75,76605.97,0.0,0.03352,3e-05,5.56663]
[1779655773690,37.75,76605.97,0.0,0.03352,3e-05,5.56663]
[1779655773796,37.75,76610.34,0.0,0.03364,3e-05,5.58301]
[1779655774557,37.75,76610.34,0.0,0.03364,3e-05,5.58301]
[1779655774682,37.75,76610.34,0.0,0.03364,3e-05,5.58301]
[1779655775546,37.75,76618.82,0.0,0.03387,3e-05,5.6146]
[1779655775811,37.75,76622.96,0.0,0.03398,3e-05,5.63014]
[1779655780845,37.76,76627.26,0.0,0.0341,3e-05,5.64684]
[1779655784855,37.76,76629.33,0.0,0.03416,3e-05,5.6549]
[1779655784960,37.76,76629.33,0.0,0.03416,3e-05,5.6549]
[1779655784968,37.76,76629.33,0.0,0.03416,3e-05,5.6549]
[1779655784976,37.76,76630.59,0.0,0.03419,3e-05,5.65971]
[1779655790922,37.76,76626.74,0.0,0.03409,3e-05,5.64603]
[1779655791734,37.76,76626.74,0.0,0.03409,3e-05,5.64603]
[1779655791752,37.76,76626.74,0.0,0.03409,3e-05,5.64603]
[1779655791928,37.76,76627.1,0.0,0.0341,3e-05,5.6475]
[1779655796963,37.76,76633.06,0.0,0.03427,3e-05,5.67029]
[1779655801998,37.76,76635.54,0.0,0.03434,3e-05,5.68012]
[1779655807033,37.76,76636.33,0.0,0.03436,3e-05,5.68366]
[1779655813078,37.76,76630.89,0.0,0.03422,3e-05,5.66421]
[1779655818527,37.76,76627.22,0.0,0.03413,3e-05,5.65111]
[1779655823150,37.77,76615.38,0.0,0.03382,3e-05,5.60828]
[1779655828184,37.77,76606.75,0.0,0.0336,3e-05,5.57761]
[1779655833219,37.77,76603.43,0.0,0.03351,3e-05,5.5642]
[1779655838253,37.77,76594.8,0.0,0.03329,3e-05,5.53377]
[1779655843289,37.78,76592.23,0.0,0.03324,3e-05,5.52584]
[1779655848324,37.78,76597.3,0.0,0.03338,3e-05,5.546]
[1779655853364,37.78,76604.73,0.0,0.03359,3e-05,5.57473]
[1779655858393,37.79,76605.15,0.0,0.03361,3e-05,5.57751]
[1779655869414,37.79,76605.91,0.0,0.03363,3e-05,5.58103]
[1779655874507,37.79,76607.4,0.0,0.03369,3e-05,5.58945]
[1779655880009,37.8,76607.38,0.0,0.0337,3e-05,5.59065]
[1779655885584,37.8,76607.38,0.0,0.03371,3e-05,5.5917]
[1779655890619,37.8,76608.1,0.0,0.03374,3e-05,5.59539]
[1779655895654,37.8,76615.47,0.0,0.03392,3e-05,5.62111]
[1779655900689,37.8,76614.59,0.0,0.03391,3e-05,5.6188]
[1779655906098,37.8,76611.76,0.0,0.03384,3e-05,5.60899]
[1779655911766,37.81,76612.14,0.0,0.03386,3e-05,5.61166]
[1779655915794,37.81,76600.72,0.0,0.03356,3e-05,5.57026]
[1779655921051,37.81,76594.84,0.0,0.03341,3e-05,5.54966]
[1779655923441,37.81,76592.39,0.0,0.03335,3e-05,5.54119]
[1779655923624,37.81,76592.39,0.0,0.03335,3e-05,5.54119]
[1779655923626,37.81,76592.39,0.0,0.03335,3e-05,5.54119]
[1779655923486,37.81,76591.28,0.0,0.03332,3e-05,5.53739]
[1779655923850,37.81,76591.28,0.0,0.03333,3e-05,5.53768]
[1779655925441,37.81,76591.28,0.0,0.03333,3e-05,5.53768]
[1779655925535,37.81,76591.28,0.0,0.03333,3e-05,5.53768]
[1779655925588,37.81,76589.89,0.0,0.03329,3e-05,5.53288]
[1779655930899,37.82,76592.54,0.0,0.03337,3e-05,5.54445]
[1779655935938,37.82,76595.49,0.0,0.03346,3e-05,5.55682]
[1779655940969,37.82,76594.6,0.0,0.03345,3e-05,5.55513]
[1779655946004,37.83,76597.08,0.0,0.03353,3e-05,5.56583]
[1779655951042,37.83,76598.55,0.0,0.03357,3e-05,5.57033]
[1779655956078,37.83,76601.46,0.0,0.03365,3e-05,5.58259]
[1779655961115,37.84,76601.27,0.0,0.03366,3e-05,5.58339]
[1779655966149,37.84,76602.33,0.0,0.0337,3e-05,5.58881]
[1779655971185,37.84,76605.76,0.0,0.0338,3e-05,5.60295]
[1779655976222,37.84,76606.86,0.0,0.03384,3e-05,5.60842]
[1779655981258,37.85,76607.29,0.0,0.03386,3e-05,5.6114]
[1779655986289,37.85,76609.89,0.0,0.03394,3e-05,5.62236]
[1779655991333,37.85,76609.57,0.0,0.03394,3e-05,5.62248]
[1779655996360,37.85,76608.3,0.0,0.03392,3e-05,5.61908]
[1779656002402,37.86,76607.37,0.0,0.0339,3e-05,5.61725]
[1779656007437,37.86,76608.67,0.0,0.03395,3e-05,5.62339]
[1779656012472,37.86,76606.32,0.0,0.03388,3e-05,5.61353]
[1779656017507,37.87,76602.85,0.0,0.0338,3e-05,5.6021]
[1779656018944,37.87,76602.18,0.0,0.03378,3e-05,5.5999]
[1779656019128,37.87,76602.18,0.0,0.03378,3e-05,5.5999]
[1779656019521,37.87,76600.28,0.0,0.03374,3e-05,5.59316]
[1779656021946,37.87,76600.29,0.0,0.03374,3e-05,5.59376]
[1779656022040,37.87,76600.29,0.0,0.03374,3e-05,5.59376]
[1779656022542,37.87,76599.1,0.0,0.03371,3e-05,5.58903]
[1779656027580,37.87,76597.49,0.0,0.03366,3e-05,5.58202]
[1779656032615,37.87,76594.5,0.0,0.03358,3e-05,5.57153]
[1779656037650,37.87,76593.91,0.0,0.03357,3e-05,5.57074]
[1779656041678,37.87,76583.86,0.0,0.03331,3e-05,5.53327]
[1779656042227,37.87,76583.86,0.0,0.03331,3e-05,5.53327]
[1779656042265,37.87,76583.86,0.0,0.03331,3e-05,5.53327]
[1779656042685,37.87,76582.27,0.0,0.03326,3e-05,5.52693]
[1779656048419,37.87,76579.95,0.0,0.03321,3e-05,5.51977]
[1779656053764,37.87,76580.47,0.0,0.03324,3e-05,5.52396]
[1779656058797,37.88,76581.37,0.0,0.03327,3e-05,5.52885]
[1779656063833,37.88,76583.82,0.0,0.03334,3e-05,5.5385]
[1779656068866,37.88,76584.44,0.0,0.03337,3e-05,5.54167]
[1779656073902,37.88,76584.33,0.0,0.03336,3e-05,5.53993]
[1779656078937,37.89,76584.3,0.0,0.03337,3e-05,5.54151]
[1779656083972,37.89,76584.36,0.0,0.03338,3e-05,5.54312]
[1779656089007,37.89,76584.65,0.0,0.03338,3e-05,5.54302]
[1779656094043,37.88,76584.56,0.0,0.03336,3e-05,5.53986]
[1779656100086,37.88,76584.39,0.0,0.03333,3e-05,5.53672]
[1779656105123,37.88,76584.07,0.0,0.03332,3e-05,5.5353]
[1779656110156,37.88,76585.51,0.0,0.03337,3e-05,5.54195]
[1779656115191,37.88,76589.99,0.0,0.0335,3e-05,5.5597]
[1779656119002,37.88,76585.43,0.0,0.03339,3e-05,5.54372]
[1779656119068,37.88,76585.43,0.0,0.03339,3e-05,5.54372]
[1779656119220,37.88,76583.91,0.0,0.03335,3e-05,5.53843]
[1779656120003,37.88,76583.91,0.0,0.03335,3e-05,5.53843]
[1779656120072,37.88,76583.91,0.0,0.03335,3e-05,5.53843]
[1779656120227,37.88,76584.31,0.0,0.03336,3e-05,5.54017]
[1779656125817,37.89,76584.39,0.0,0.03337,3e-05,5.54157]
[1779656125840,37.89,76573.88,0.0,0.0331,3e-05,5.50344]
[1779656128400,37.89,76573.88,0.0,0.0331,3e-05,5.50411]
[1779656128450,37.89,76573.88,0.0,0.0331,3e-05,5.50411]
[1779656128552,37.89,76574.88,0.0,0.03313,3e-05,5.5081]
[1779656134330,37.89,76573.63,0.0,0.0331,3e-05,5.50312]
[1779656140372,37.9,76570.95,0.0,0.03304,3e-05,5.49544]
[1779656145408,37.9,76568.44,0.0,0.03299,3e-05,5.48807]
[1779656150442,37.9,76569.68,0.0,0.03304,3e-05,5.49434]
[1779656155478,37.91,76571.85,0.0,0.03311,3e-05,5.5039]
[1779656160513,37.91,76572.58,0.0,0.03314,3e-05,5.50817]
[1779656166554,37.91,76573.2,0.0,0.03317,3e-05,5.51234]
[1779656172043,37.92,76573.33,0.0,0.03318,3e-05,5.5147]
[1779656179650,37.92,76573.32,0.0,0.0332,3e-05,5.51684]
[1779656180020,37.92,76573.32,0.0,0.0332,3e-05,5.51684]
[1779656185693,37.92,76573.81,0.0,0.0332,3e-05,5.5163]
[1779656190728,37.92,76568.36,0.0,0.03306,3e-05,5.49726]
[1779656195763,37.92,76568.96,0.0,0.03305,3e-05,5.49542]
[1779656200798,37.91,76570.18,0.0,0.03306,3e-05,5.49746]
[1779656205832,37.91,76572.68,0.0,0.03314,3e-05,5.50749]
[1779656210870,37.91,76571.2,0.0,0.03308,3e-05,5.50046]
[1779656215903,37.91,76570.75,0.0,0.03307,3e-05,5.49892]
[1779656220938,37.9,76571.19,0.0,0.03307,3e-05,5.49811]
[1779656225976,37.9,76570.52,0.0,0.03303,3e-05,5.49323]
[1779656231011,37.89,76569.82,0.0,0.03299,3e-05,5.4878]
[1779656236047,37.89,76566.77,0.0,0.0329,3e-05,5.4744]
[1779656241082,37.89,76565.29,0.0,0.03284,3e-05,5.46676]
[1779656246117,37.88,76565.45,0.0,0.03283,3e-05,5.46516]
[1779656251151,37.88,76546.23,0.0,0.03231,3e-05,5.39122]
[1779656256186,37.87,76551.33,0.0,0.03243,3e-05,5.40794]
[1779656262689,37.87,76550.77,0.0,0.0324,3e-05,5.40382]
[1779656268271,37.86,76549.66,0.0,0.03235,3e-05,5.39773]
[1779656276109,37.86,76548.6,0.0,0.03231,3e-05,5.39254]
[1779656281361,37.86,76547.03,0.0,0.03225,3e-05,5.38383]
[1779656288516,37.85,76547.37,0.0,0.03225,3e-05,5.3837]
[1779656294456,37.85,76546.08,0.0,0.0322,3e-05,5.37606]
[1779656300496,37.84,76547.1,0.0,0.03221,3e-05,5.37769]
[1779656305770,37.84,76545.68,0.0,0.03216,3e-05,5.37127]
[1779656311575,37.84,76545.95,0.0,0.03214,3e-05,5.36756]
[1779656321644,37.83,76546.58,0.0,0.03213,3e-05,5.36666]
[1779656326683,37.83,76545.53,0.0,0.03209,3e-05,5.36133]
[1779656333177,37.82,76545.35,0.0,0.03207,3e-05,5.35855]
[1779656340780,37.82,76544.58,0.0,0.03204,3e-05,5.3537]
[1779656345816,37.81,76544.01,0.0,0.03201,3e-05,5.3502]
[1779656350852,37.81,76543.11,0.0,0.03198,3e-05,5.34554]
[1779656356894,37.81,76542.77,0.0,0.03196,3e-05,5.34264]
[1779656361929,37.81,76541.97,0.0,0.03193,3e-05,5.33839]
[1779656366964,37.8,76542.05,0.0,0.03192,3e-05,5.33732]
[1779656371999,37.8,76535.66,0.0,0.03174,3e-05,5.31084]
[1779656377034,37.8,76536.19,0.0,0.03174,3e-05,5.31161]
[1779656380652,37.8,76541.66,0.0,0.03188,3e-05,5.33048]
[1779656380846,37.8,76541.66,0.0,0.03188,3e-05,5.33048]
[1779656381065,37.8,76543.53,0.0,0.03192,3e-05,5.33691]
[1779656382069,37.8,76562.36,0.0,0.0324,3e-05,5.40439]
[1779656382676,37.8,76562.36,0.0,0.0324,3e-05,5.40439]
[1779656383075,37.8,76569.38,0.0,0.03258,3e-05,5.42942]
[1779656383847,37.8,76569.38,0.0,0.03258,3e-05,5.42942]
[1779656383868,37.8,76569.38,0.0,0.03258,3e-05,5.42942]
[1779656384083,37.8,76575.71,0.0,0.03275,3e-05,5.45282]
[1779656389118,37.8,76584.85,0.0,0.033,3e-05,5.48792]
[1779656394153,37.8,76586.0,0.0,0.03304,3e-05,5.49385]
[1779656399188,37.81,76586.7,0.0,0.03307,3e-05,5.49848]
[1779656405232,37.81,76592.46,0.0,0.03324,3e-05,5.52153]
[1779656410270,37.81,76584.11,0.0,0.03303,3e-05,5.49279]
[1779656415314,37.81,76579.15,0.0,0.03289,3e-05,5.47245]
[1779656420341,37.81,76577.65,0.0,0.03283,3e-05,5.46491]
[1779656429403,37.8,76579.87,0.0,0.03287,3e-05,5.46929]
[1779656434439,37.79,76580.71,0.0,0.03286,3e-05,5.46788]
[1779656440480,37.79,76581.33,0.0,0.03286,3e-05,5.46773]
[1779656445517,37.79,76588.68,0.0,0.03303,3e-05,5.4925]
[1779656450553,37.78,76588.5,0.0,0.03302,3e-05,5.4905]
[1779656455588,37.78,76586.56,0.0,0.03295,3e-05,5.48125]
[1779656460566,37.78,76585.93,0.0,0.03293,3e-05,5.47768]
[1779656460633,37.77,76585.8,0.0,0.03292,3e-05,5.47636]
[1779656465658,37.77,76583.24,0.0,0.03284,3e-05,5.46494]
[1779656470692,37.77,76582.71,0.0,0.03281,3e-05,5.46102]
[1779656475859,37.76,76582.03,0.0,0.03278,3e-05,5.45688]
[1779656475954,37.76,76579.65,0.0,0.03271,3e-05,5.4478]
[1779656484233,37.76,76578.43,0.0,0.03266,3e-05,5.44005]
[1779656489827,37.76,76581.87,0.0,0.03275,3e-05,5.45254]
[1779656490822,37.76,76581.87,0.0,0.03275,3e-05,5.45254]
[1779656491137,37.76,76581.87,0.0,0.03275,3e-05,5.45254]
[1779656491145,37.76,76582.98,0.0,0.03276,3e-05,5.45453]
[1779656491949,37.76,76582.98,0.0,0.03276,3e-05,5.45453]
[1779656491960,37.76,76587.41,0.0,0.03288,3e-05,5.47108]
[1779656501709,37.76,76587.89,0.0,0.0329,3e-05,5.47398]
[1779656503730,37.77,76586.89,0.0,0.0329,3e-05,5.47327]
[1779656509977,37.77,76586.7,0.0,0.03291,3e-05,5.47532]
[1779656519041,37.78,76589.16,0.0,0.033,3e-05,5.48778]
[1779656524080,37.78,76593.17,0.0,0.03312,3e-05,5.50431]
[1779656531129,37.79,76593.97,0.0,0.03317,3e-05,5.51108]
[1779656536164,37.79,76600.67,0.0,0.03336,3e-05,5.53769]
[1779656542206,37.79,76602.63,0.0,0.03342,3e-05,5.54543]
[1779656548248,37.8,76600.36,0.0,0.03336,3e-05,5.53779]
[1779656553282,37.8,76602.7,0.0,0.03342,3e-05,5.54457]
[1779656559325,37.8,76606.28,0.0,0.03351,3e-05,5.55843]
[1779656562121,37.8,76606.06,0.0,0.03351,3e-05,5.55772]
[1779656562219,37.8,76606.06,0.0,0.03351,3e-05,5.55772]
[1779656562271,37.8,76605.78,0.0,0.0335,3e-05,5.55688]
[1779656564098,37.8,76605.78,0.0,0.0335,3e-05,5.55688]
[1779656564119,37.8,76605.78,0.0,0.0335,3e-05,5.55688]
[1779656564166,37.8,76618.77,0.0,0.03385,3e-05,5.60505]
[1779656566238,37.8,76619.48,0.0,0.03387,3e-05,5.60769]
[1779656566375,37.8,76630.72,0.0,0.03417,3e-05,5.64947]
[1779656570200,37.8,76635.13,0.0,0.03429,3e-05,5.66576]
[1779656570255,37.8,76638.25,0.0,0.03437,3e-05,5.6772]
[1779656575439,37.8,76641.25,0.0,0.03445,3e-05,5.68777]
[1779656580474,37.8,76646.26,0.0,0.03458,3e-05,5.70624]
[1779656584938,37.8,76657.5,0.0,0.03488,3e-05,5.74834]
[1779656590544,37.79,76655.36,0.0,0.03482,3e-05,5.73975]
[1779656595578,37.79,76661.26,0.0,0.03498,3e-05,5.76156]
[1779656600616,37.79,76660.22,0.0,0.03495,3e-05,5.75708]
[1779656605648,37.79,76659.7,0.0,0.03493,3e-05,5.75458]
[1779656610684,37.79,76668.95,0.0,0.03518,3e-05,5.78893]
[1779656618739,37.79,76668.15,0.0,0.03513,3e-05,5.78204]
[1779656625219,37.79,76667.25,0.0,0.0351,3e-05,5.77764]
[1779656630823,37.78,76666.04,0.0,0.03506,3e-05,5.77208]
[1779656633845,37.78,76643.51,0.0,0.03444,3e-05,5.68692]
[1779656635289,37.78,76632.98,0.0,0.03416,3e-05,5.64756]
[1779656640894,37.78,76634.75,0.0,0.03421,3e-05,5.65441]
[1779656645929,37.78,76636.04,0.0,0.03423,3e-05,5.65786]
[1779656650966,37.78,76644.27,0.0,0.03445,3e-05,5.68786]
[1779656661039,37.78,76647.76,0.0,0.03453,3e-05,5.6988]
[1779656669093,37.77,76648.94,0.0,0.03455,3e-05,5.70151]
[1779656674131,37.77,76653.0,0.0,0.03464,3e-05,5.71314]
[1779656680170,37.77,76652.05,0.0,0.0346,3e-05,5.7082]
[1779656683191,37.77,76640.09,0.0,0.03427,3e-05,5.66276]
[1779656688228,37.76,76642.49,0.0,0.03433,3e-05,5.67098]
[1779656693263,37.76,76644.06,0.0,0.03437,3e-05,5.67613]
[1779656699305,37.76,76644.24,0.0,0.03437,3e-05,5.676]
[1779656703333,37.76,76697.53,0.0,0.03582,3e-05,5.87703]
[1779656707361,37.75,76686.86,0.0,0.0355,3e-05,5.83192]
[1779656711389,37.74,76673.13,0.0,0.03508,3e-05,5.77478]
[1779656713403,37.74,76663.28,0.0,0.03479,3e-05,5.73526]
[1779656715608,37.73,76657.7,0.0,0.03463,3e-05,5.71292]
[1779656716423,37.73,76656.98,0.0,0.03461,3e-05,5.70999]
[1779656719445,37.73,76542.85,0.0,0.03161,3e-05,5.29125]
[1779656723473,37.72,76554.57,0.0,0.03186,3e-05,5.32632]
[1779656725935,37.72,76647.92,0.0,0.03429,3e-05,5.66656]
[1779656729515,37.71,76554.51,0.0,0.03182,3e-05,5.32155]
[1779656731529,37.7,76612.94,0.0,0.03329,3e-05,5.52695]
[1779656736564,37.69,76608.88,0.0,0.03316,3e-05,5.50838]
[1779656742606,37.68,76609.47,0.0,0.03314,3e-05,5.5056]
[1779656747641,37.68,76610.45,0.0,0.03314,3e-05,5.50571]
[1779656752677,37.67,76611.48,0.0,0.03314,3e-05,5.50598]
[1779656757711,37.66,76610.09,0.0,0.03308,3e-05,5.4974]
[1779656762751,37.66,76611.06,0.0,0.03308,3e-05,5.49752]
[1779656767782,37.65,76612.23,0.0,0.03308,3e-05,5.49836]
[1779656772116,37.64,76601.96,0.0,0.0328,3e-05,5.45808]
[1779656772915,37.64,76601.96,0.0,0.0328,3e-05,5.45808]
[1779656772942,37.64,76602.12,0.0,0.0328,3e-05,5.45803]
[1779656773915,37.64,76602.12,0.0,0.0328,3e-05,5.45803]
[1779656773995,37.64,76602.12,0.0,0.0328,3e-05,5.45825]
[1779656779865,37.65,76603.8,0.0,0.03285,3e-05,5.46564]
[1779656784900,37.65,76604.45,0.0,0.03287,3e-05,5.46904]
[1779656789935,37.65,76606.3,0.0,0.03293,3e-05,5.47678]
[1779656794971,37.65,76612.84,0.0,0.03309,3e-05,5.49912]
[1779656800018,37.65,76615.32,0.0,0.03316,3e-05,5.50889]
[1779656805050,37.65,76621.65,0.0,0.03333,3e-05,5.53268]
[1779656810086,37.65,76621.0,0.0,0.03332,3e-05,5.5307]
[1779656816571,37.66,76621.56,0.0,0.03334,3e-05,5.53326]
[1779656822169,37.66,76620.66,0.0,0.03332,3e-05,5.53044]
[1779656827204,37.66,76620.35,0.0,0.03331,3e-05,5.52973]
[1779656832245,37.66,76620.58,0.0,0.03332,3e-05,5.531]
[1779656842193,37.66,76619.55,0.0,0.0333,3e-05,5.52762]
[1779656847350,37.66,76619.18,0.0,0.03329,3e-05,5.52709]
[1779656852491,37.66,76618.27,0.0,0.03326,3e-05,5.52161]
[1779656860449,37.66,76618.61,0.0,0.03327,3e-05,5.52368]
[1779656865483,37.66,76618.93,0.0,0.03329,3e-05,5.52531]
[1779656873538,37.67,76618.58,0.0,0.03328,3e-05,5.52476]
[1779656879580,37.67,76618.83,0.0,0.03329,3e-05,5.52624]
[1779656886629,37.67,76618.05,0.0,0.03328,3e-05,5.52401]
[1779656891663,37.67,76618.99,0.0,0.0333,3e-05,5.52791]
[1779656897140,37.67,76623.58,0.0,0.03343,3e-05,5.54533]
[1779656902741,37.67,76627.82,0.0,0.03354,3e-05,5.56128]
[1779656907776,37.67,76636.59,0.0,0.03378,3e-05,5.59393]
[1779656912810,37.67,76639.36,0.0,0.03384,3e-05,5.60175]
[1779656917847,37.67,76642.3,0.0,0.03392,3e-05,5.61271]
[1779656919093,37.67,76642.3,0.0,0.03392,3e-05,5.61271]
[1779656919124,37.67,76643.7,0.0,0.03396,3e-05,5.61793]
[1779656924895,37.67,76646.09,0.0,0.03402,3e-05,5.62684]
[1779656929930,37.67,76647.52,0.0,0.03406,3e-05,5.63211]
[1779656934966,37.67,76650.07,0.0,0.03413,3e-05,5.64153]
[1779656940001,37.67,76651.7,0.0,0.03417,3e-05,5.64743]
[1779656945036,37.67,76651.16,0.0,0.03415,3e-05,5.6452]
[1779656950073,37.67,76649.56,0.0,0.03411,3e-05,5.63902]
[1779656951838,37.67,76649.56,0.0,0.03411,3e-05,5.63902]
[1779656952084,37.67,76649.65,0.0,0.03411,3e-05,5.63928]
[1779656952831,37.67,76649.65,0.0,0.03411,3e-05,5.63928]
[1779656953093,37.67,76646.59,0.0,0.03403,3e-05,5.62783]
[1779656961147,37.67,76644.13,0.0,0.03396,3e-05,5.61863]
[1779656967638,37.67,76647.09,0.0,0.03404,3e-05,5.62962]
[1779656974239,37.67,76647.73,0.0,0.03404,3e-05,5.62944]
[1779656981287,37.67,76647.89,0.0,0.03405,3e-05,5.62996]
[1779656986326,37.67,76649.3,0.0,0.03408,3e-05,5.63512]
[1779656991361,37.67,76649.4,0.0,0.03409,3e-05,5.63534]
[1779656996396,37.67,76647.49,0.0,0.03403,3e-05,5.62806]
[1779657001435,37.67,76634.97,0.0,0.0337,3e-05,5.5814]
[1779657006470,37.67,76631.86,0.0,0.03362,3e-05,5.57024]
[1779657011505,37.67,76630.71,0.0,0.03359,3e-05,5.56635]
[1779657016540,37.67,76629.04,0.0,0.03355,3e-05,5.56054]
[1779657025603,37.67,76629.63,0.0,0.03357,3e-05,5.56337]
[1779657030639,37.67,76628.35,0.0,0.03354,3e-05,5.55899]
[1779657035674,37.67,76624.89,0.0,0.03343,3e-05,5.54411]
[1779657040709,37.67,76618.9,0.0,0.03328,3e-05,5.52264]
[1779657048204,37.68,76619.68,0.0,0.03331,3e-05,5.52652]
[1779657053801,37.68,76619.43,0.0,0.0333,3e-05,5.52622]
[1779657058835,37.68,76619.22,0.0,0.0333,3e-05,5.52607]
[1779657064878,37.68,76618.98,0.0,0.0333,3e-05,5.52592]
[1779657069913,37.68,76618.7,0.0,0.0333,3e-05,5.52562]
[1779657074949,37.68,76618.37,0.0,0.0333,3e-05,5.52501]
[1779657079984,37.68,76618.36,0.0,0.0333,3e-05,5.52558]
[1779657087035,37.69,76618.19,0.0,0.0333,3e-05,5.52582]
[1779657092068,37.69,76618.26,0.0,0.03329,3e-05,5.52423]
[1779657098554,37.69,76618.07,0.0,0.0333,3e-05,5.52428]
[1779657106167,37.69,76618.07,0.0,0.0333,3e-05,5.52528]
[1779657111202,37.69,76617.94,0.0,0.0333,3e-05,5.52541]
[1779657117244,37.69,76618.69,0.0,0.03333,3e-05,5.52886]
[1779657122280,37.69,76618.31,0.0,0.03332,3e-05,5.52803]
[1779657127315,37.69,76619.2,0.0,0.03335,3e-05,5.53186]
[1779657134362,37.7,76619.74,0.0,0.03337,3e-05,5.53461]
[1779657140405,37.7,76619.97,0.0,0.03338,3e-05,5.53609]
[1779657145441,37.7,76619.7,0.0,0.03338,3e-05,5.53562]
[1779657150475,37.7,76619.52,0.0,0.03338,3e-05,5.53548]
[1779657158531,37.7,76619.43,0.0,0.03337,3e-05,5.53356]
[1779657163566,37.7,76622.61,0.0,0.03345,3e-05,5.54576]
[1779657169607,37.7,76621.92,0.0,0.03344,3e-05,5.54375]
[1779657176659,37.7,76621.3,0.0,0.03343,3e-05,5.5421]
[1779657181693,37.71,76617.76,0.0,0.03334,3e-05,5.52949]
[1779657184715,37.71,76607.5,0.0,0.03307,3e-05,5.49221]
[1779657189750,37.71,76605.47,0.0,0.03302,3e-05,5.48564]
[1779657194785,37.71,76610.55,0.0,0.03316,3e-05,5.50502]
[1779657199820,37.71,76612.17,0.0,0.03321,3e-05,5.51154]
[1779657206869,37.71,76611.54,0.0,0.0332,3e-05,5.50998]
[1779657211905,37.71,76611.93,0.0,0.0332,3e-05,5.50949]
[1779657217946,37.71,76610.44,0.0,0.03316,3e-05,5.50465]
[1779657222980,37.72,76610.17,0.0,0.03316,3e-05,5.50418]
[1779657228018,37.72,76610.11,0.0,0.03316,3e-05,5.50448]
[1779657233052,37.72,76603.15,0.0,0.03298,3e-05,5.47952]
[1779657238089,37.72,76595.66,0.0,0.03279,3e-05,5.45297]
[1779657243130,37.72,76598.38,0.0,0.03287,3e-05,5.46371]
[1779657249624,37.72,76602.71,0.0,0.03299,3e-05,5.48047]
[1779657255216,37.72,76604.44,0.0,0.03304,3e-05,5.48773]
[1779657260250,37.73,76604.92,0.0,0.03306,3e-05,5.49025]
[1779657265285,37.73,76606.58,0.0,0.03311,3e-05,5.49713]
[1779657270320,37.73,76607.99,0.0,0.03315,3e-05,5.50308]
[1779657275356,37.73,76616.6,0.0,0.03337,3e-05,5.53295]
[1779657277370,37.73,76628.57,0.0,0.03369,3e-05,5.57725]
[1779657282405,37.73,76640.61,0.0,0.03401,3e-05,5.62194]
[1779657285935,37.73,76653.69,0.0,0.03436,3e-05,5.67067]
[1779657291467,37.73,76653.43,0.0,0.03435,3e-05,5.66926]
[1779657296503,37.73,76654.85,0.0,0.03439,3e-05,5.67417]
[1779657301543,37.73,76653.42,0.0,0.03435,3e-05,5.66855]
[1779657306574,37.73,76649.8,0.0,0.03425,3e-05,5.65546]
[1779657311611,37.73,76638.65,0.0,0.03396,3e-05,5.61458]
[1779657316646,37.73,76637.36,0.0,0.03393,3e-05,5.6107]
[1779657321682,37.73,76639.89,0.0,0.034,3e-05,5.62031]
[1779657326992,37.73,76640.82,0.0,0.03403,3e-05,5.62378]
[1779657332759,37.73,76639.24,0.0,0.03397,3e-05,5.61553]
[1779657338801,37.73,76640.41,0.0,0.034,3e-05,5.62005]
[1779657343835,37.73,76640.68,0.0,0.03401,3e-05,5.62119]
[1779657348870,37.73,76640.91,0.0,0.03402,3e-05,5.62219]
[1779657353905,37.73,76641.97,0.0,0.03405,3e-05,5.6263]
[1779657360956,37.73,76644.05,0.0,0.0341,3e-05,5.63423]
[1779657365991,37.73,76642.31,0.0,0.03406,3e-05,5.62786]
[1779657372032,37.74,76641.63,0.0,0.03404,3e-05,5.62541]
[1779657377066,37.74,76637.33,0.0,0.03393,3e-05,5.60943]
[1779657382101,37.74,76633.74,0.0,0.03383,3e-05,5.59614]
[1779657389151,37.74,76628.12,0.0,0.03368,3e-05,5.57548]
[1779657394186,37.74,76625.73,0.0,0.03361,3e-05,5.56439]
[1779657399221,37.74,76624.66,0.0,0.03358,3e-05,5.56068]
[1779657405264,37.74,76625.95,0.0,0.03362,3e-05,5.56573]
[1779657410746,37.74,76624.89,0.0,0.03359,3e-05,5.56196]
[1779657418355,37.74,76623.9,0.0,0.03356,3e-05,5.55851]
[1779657424397,37.74,76622.91,0.0,0.03354,3e-05,5.555]
[1779657429224,37.74,76626.15,0.0,0.03362,3e-05,5.56699]
[1779657429432,37.74,76627.32,0.0,0.03366,3e-05,5.57129]
[1779657434467,37.74,76626.23,0.0,0.03363,3e-05,5.56722]
[1779657439502,37.74,76627.55,0.0,0.03366,3e-05,5.57205]
[1779657444537,37.74,76628.16,0.0,0.03368,3e-05,5.57425]
[1779657449572,37.74,76627.51,0.0,0.03366,3e-05,5.5718]
[1779657454607,37.74,76628.45,0.0,0.03367,3e-05,5.57276]
[1779657461112,37.74,76627.64,0.0,0.03365,3e-05,5.56973]
[1779657462979,37.74,76609.99,0.0,0.03318,3e-05,5.50475]
[1779657471182,37.74,76610.32,0.0,0.0332,3e-05,5.50683]
[1779657476761,37.74,76612.67,0.0,0.03326,3e-05,5.5161]
[1779657482810,37.74,76613.58,0.0,0.03329,3e-05,5.51999]
[1779657487847,37.74,76617.18,0.0,0.03339,3e-05,5.53361]
[1779657492883,37.74,76617.73,0.0,0.03341,3e-05,5.53593]
[1779657501947,37.74,76618.23,0.0,0.03342,3e-05,5.53828]
[1779657506981,37.74,76619.29,0.0,0.03345,3e-05,5.54243]
[1779657512018,37.74,76619.55,0.0,0.03345,3e-05,5.54114]
[1779657517052,37.75,76620.7,0.0,0.03348,3e-05,5.54558]
[1779657522086,37.75,76620.67,0.0,0.03348,3e-05,5.54567]
[1779657527121,37.75,76619.94,0.0,0.03346,3e-05,5.54317]
[1779657532157,37.75,76618.61,0.0,0.03343,3e-05,5.53847]
[1779657538199,37.75,76617.29,0.0,0.0334,3e-05,5.53396]
[1779657545254,37.75,76617.64,0.0,0.03341,3e-05,5.53566]
[1779657550285,37.75,76621.25,0.0,0.0335,3e-05,5.54921]
[1779657555320,37.75,76620.67,0.0,0.03349,3e-05,5.54725]
[1779657560355,37.75,76619.18,0.0,0.03345,3e-05,5.54195]
[1779657566397,37.75,76619.39,0.0,0.03346,3e-05,5.54298]
[1779657571883,37.75,76620.11,0.0,0.03347,3e-05,5.54339]
[1779657577473,37.75,76630.89,0.0,0.03375,3e-05,5.58324]
[1779657580494,37.75,76642.17,0.0,0.03405,3e-05,5.625]
[1779657585531,37.75,76645.18,0.0,0.03413,3e-05,5.63579]
[1779657590565,37.75,76650.17,0.0,0.03426,3e-05,5.65394]
[1779657595600,37.75,76655.53,0.0,0.0344,3e-05,5.67338]
[1779657600636,37.75,76656.24,0.0,0.03442,3e-05,5.67574]
[1779657605670,37.75,76652.44,0.0,0.03432,3e-05,5.66184]
[1779657610705,37.75,76651.9,0.0,0.03431,3e-05,5.66047]
[1779657615741,37.75,76645.59,0.0,0.03415,3e-05,5.63853]
[1779657620775,37.76,76642.82,0.0,0.03409,3e-05,5.63004]
[1779657629839,37.76,76643.13,0.0,0.03412,3e-05,5.63442]
[1779657634917,37.76,76639.36,0.0,0.03402,3e-05,5.61963]
[1779657639951,37.77,76636.99,0.0,0.03397,3e-05,5.61264]
[1779657647003,37.77,76635.52,0.0,0.03395,3e-05,5.60971]
[1779657652448,37.78,76628.5,0.0,0.03378,3e-05,5.58557]
[1779657658082,37.78,76629.77,0.0,0.03383,3e-05,5.59267]
[1779657664126,37.79,76630.23,0.0,0.03386,3e-05,5.59688]
[1779657669161,37.79,76633.95,0.0,0.03397,3e-05,5.61277]
[1779657678225,37.8,76637.17,0.0,0.03409,3e-05,5.62845]
[1779657684267,37.8,76639.44,0.0,0.03417,3e-05,5.63935]
[1779657689303,37.81,76639.41,0.0,0.03418,3e-05,5.64128]
[1779657690820,37.81,76639.71,0.0,0.03419,3e-05,5.64281]
[1779657691315,37.81,76639.78,0.0,0.03418,3e-05,5.64098]
[1779657694316,37.81,76640.06,0.0,0.0342,3e-05,5.64286]
[1779657694417,37.81,76640.06,0.0,0.0342,3e-05,5.64327]
[1779657695316,37.81,76640.06,0.0,0.0342,3e-05,5.64327]
[1779657695345,37.81,76640.06,0.0,0.0342,3e-05,5.64368]
[1779657701388,37.82,76643.65,0.0,0.03432,3e-05,5.65949]
[1779657710451,37.82,76644.03,0.0,0.03435,3e-05,5.66444]
[1779657718507,37.83,76646.74,0.0,0.03445,3e-05,5.67762]
[1779657723541,37.83,76647.08,0.0,0.03447,3e-05,5.68076]
[1779657733017,37.84,76647.0,0.0,0.0345,3e-05,5.68417]
[1779657738646,37.85,76647.5,0.0,0.03453,3e-05,5.68825]
[1779657743682,37.85,76644.82,0.0,0.03447,3e-05,5.68004]
[1779657751738,37.85,76640.71,0.0,0.03436,3e-05,5.66505]
[1779657758786,37.86,76638.33,0.0,0.03432,3e-05,5.65869]
[1779657764829,37.86,76635.01,0.0,0.03424,3e-05,5.64845]
[1779657770871,37.87,76632.89,0.0,0.0342,3e-05,5.64264]
[1779657775906,37.87,76630.28,0.0,0.03414,3e-05,5.63465]
[1779657783376,37.88,76627.13,0.0,0.03408,3e-05,5.62533]
[1779657788997,37.88,76625.04,0.0,0.03404,3e-05,5.61959]
[1779657797055,37.89,76625.68,0.0,0.03407,3e-05,5.62458]
[1779657802089,37.89,76623.7,0.0,0.03403,3e-05,5.61884]
[1779657809137,37.89,76624.32,0.0,0.03406,3e-05,5.62332]
[1779657819209,37.9,76623.13,0.0,0.03404,3e-05,5.61994]
[1779657824244,37.9,76621.49,0.0,0.03401,3e-05,5.61565]
[1779657830286,37.91,76621.01,0.0,0.03402,3e-05,5.616]
[1779657836328,37.91,76620.72,0.0,0.03402,3e-05,5.61703]
[1779657842371,37.92,76618.93,0.0,0.03399,3e-05,5.6125]
[1779657849421,37.92,76618.17,0.0,0.03399,3e-05,5.61215]
[1779657856468,37.93,76618.19,0.0,0.03401,3e-05,5.61465]
[1779657861504,37.93,76618.74,0.0,0.03404,3e-05,5.61839]
[1779657866330,37.93,76619.79,0.0,0.03407,3e-05,5.62299]
[1779657866541,37.93,76621.08,0.0,0.03411,3e-05,5.62809]
[1779657871577,37.93,76622.54,0.0,0.03414,3e-05,5.63256]
[1779657876613,37.94,76622.97,0.0,0.03416,3e-05,5.63571]
[1779657882653,37.94,76623.14,0.0,0.03418,3e-05,5.6382]
[1779657887688,37.94,76622.58,0.0,0.03418,3e-05,5.63767]
[1779657892724,37.95,76621.62,0.0,0.03417,3e-05,5.6357]
[1779657898765,37.95,76618.38,0.0,0.0341,3e-05,5.62603]
[1779657901006,37.95,76619.25,0.0,0.03412,3e-05,5.62959]
[1779657901012,37.95,76613.32,0.0,0.03397,3e-05,5.60796]
[1779657902597,37.95,76613.32,0.0,0.03397,3e-05,5.60796]
[1779657902685,37.95,76604.77,0.0,0.03374,3e-05,5.57677]
[1779657902990,37.95,76604.77,0.0,0.03374,3e-05,5.57677]
[1779657903071,37.95,76602.66,0.0,0.03369,3e-05,5.56943]
[1779657907337,37.96,76599.25,0.0,0.0336,3e-05,5.55777]
[1779657912690,37.96,76590.73,0.0,0.0334,3e-05,5.52943]
[1779657912727,37.96,76590.73,0.0,0.0334,3e-05,5.52943]
[1779657912699,37.96,76589.01,0.0,0.03336,3e-05,5.52365]
[1779657912867,37.96,76589.01,0.0,0.03336,3e-05,5.52417]
[1779657917902,37.97,76590.02,0.0,0.03341,3e-05,5.5304]
[1779657924367,37.98,76590.84,0.0,0.03345,3e-05,5.53645]
[1779657929987,37.98,76591.01,0.0,0.03348,3e-05,5.54003]
[1779657935027,37.99,76591.56,0.0,0.0335,3e-05,5.54204]
[1779657940064,37.99,76594.86,0.0,0.0336,3e-05,5.55655]
[1779657945104,38.0,76595.96,0.0,0.03365,3e-05,5.56286]
[1779657950135,38.0,76594.95,0.0,0.03364,3e-05,5.56139]
[1779657956177,38.01,76594.46,0.0,0.03364,3e-05,5.56225]
[1779657961212,38.01,76594.05,0.0,0.03365,3e-05,5.56296]
[1779657966247,38.01,76591.47,0.0,0.0336,3e-05,5.55574]
[1779657971282,38.02,76587.05,0.0,0.0335,3e-05,5.54186]
[1779657979740,38.02,76586.77,0.0,0.0335,3e-05,5.54269]
[1779657984790,38.03,76586.77,0.0,0.03353,3e-05,5.54682]
[1779657991424,38.04,76587.76,0.0,0.03357,3e-05,5.5511]
[1779657997464,38.04,76588.04,0.0,0.0336,3e-05,5.55475]
[1779658004932,38.05,76588.36,0.0,0.03363,3e-05,5.55937]
[1779658015007,38.06,76587.03,0.0,0.03362,3e-05,5.55862]
[1779658020625,38.06,76585.66,0.0,0.0336,3e-05,5.5556]
[1779658025664,38.07,76585.28,0.0,0.03361,3e-05,5.55617]
[1779658030699,38.07,76578.05,0.0,0.03343,3e-05,5.53182]
[1779658035733,38.07,76579.11,0.0,0.03348,3e-05,5.53784]
[1779658043789,38.08,76579.69,0.0,0.03352,3e-05,5.54332]
[1779658048824,38.09,76580.1,0.0,0.03354,3e-05,5.54688]
[1779658055289,38.09,76580.6,0.0,0.03356,3e-05,5.54909]
[1779658060908,38.1,76580.88,0.0,0.03358,3e-05,5.55213]
[1779658066950,38.1,76581.38,0.0,0.03362,3e-05,5.55673]
[1779658071986,38.1,76580.79,0.0,0.03362,3e-05,5.55655]
[1779658077022,38.11,76581.54,0.0,0.03365,3e-05,5.56128]
[1779658082057,38.11,76582.14,0.0,0.03368,3e-05,5.56544]
[1779658088098,38.12,76582.56,0.0,0.03371,3e-05,5.56992]
[1779658093132,38.12,76577.87,0.0,0.03361,3e-05,5.55516]
[1779658094079,38.12,76577.87,0.0,0.03361,3e-05,5.55516]
[1779658094142,38.12,76575.22,0.0,0.03354,3e-05,5.54599]
[1779658097078,38.13,76575.49,0.0,0.03356,3e-05,5.54802]
[1779658097160,38.13,76574.41,0.0,0.03353,3e-05,5.54461]
[1779658102197,38.13,76574.74,0.0,0.03356,3e-05,5.54852]
[1779658107232,38.14,76573.89,0.0,0.03356,3e-05,5.54816]
[1779658112266,38.14,76570.83,0.0,0.03349,3e-05,5.5374]
[1779658117301,38.15,76566.25,0.0,0.03339,3e-05,5.52369]
[1779658122336,38.16,76562.35,0.0,0.03331,3e-05,5.51257]
[1779658127370,38.16,76562.35,0.0,0.03333,3e-05,5.51567]
[1779658132405,38.17,76558.9,0.0,0.03326,3e-05,5.50619]
[1779658133861,38.17,76558.9,0.0,0.03326,3e-05,5.50619]
[1779658133910,38.17,76556.76,0.0,0.03321,3e-05,5.49903]
[1779658135233,38.17,76556.76,0.0,0.03322,3e-05,5.49965]
[1779658135873,38.17,76542.3,0.0,0.03285,3e-05,5.44793]
[1779658139455,38.18,76530.84,0.0,0.03257,3e-05,5.40955]
[1779658140461,38.18,76518.96,0.0,0.03227,3e-05,5.36779]
[1779658145940,38.19,76513.02,0.0,0.03215,3e-05,5.35086]
[1779658151538,38.2,76507.89,0.0,0.03206,3e-05,5.33789]
[1779658156574,38.2,76507.59,0.0,0.03207,3e-05,5.33938]
[1779658161610,38.21,76508.01,0.0,0.0321,3e-05,5.34339]
[1779658168658,38.22,76508.11,0.0,0.03213,3e-05,5.34719]
[1779658176715,38.23,76507.3,0.0,0.03212,3e-05,5.34575]
[1779658179774,38.23,76487.8,0.0,0.03164,3e-05,5.27819]
[1779658180123,38.23,76487.8,0.0,0.03164,3e-05,5.27819]
[1779658180399,38.23,76487.8,0.0,0.03164,3e-05,5.27819]
[1779658180774,38.23,76485.02,0.0,0.03157,3e-05,5.2684]
[1779658181771,38.23,76450.52,0.0,0.03072,2e-05,5.14856]
[1779658182781,38.26,76417.63,0.0,0.03001,2e-05,5.04788]
[1779658183786,38.28,76402.54,0.0,0.02975,2e-05,5.00954]
[1779658185446,38.29,76408.59,0.0,0.0299,2e-05,5.03207]
[1779658185548,38.29,76408.59,0.0,0.0299,2e-05,5.03207]
[1779658186005,38.29,76408.59,0.0,0.0299,2e-05,5.03207]
[1779658185800,38.29,76415.88,0.0,0.03008,2e-05,5.05692]
[1779658186806,38.29,76420.97,0.0,0.03021,2e-05,5.07616]
[1779658187620,38.29,76420.97,0.0,0.03021,2e-05,5.07616]
[1779658187815,38.31,76430.31,0.0,0.0305,2e-05,5.11664]
[1779658190758,38.34,76432.67,0.0,0.03067,2e-05,5.14079]
[1779658190863,38.36,76437.73,0.0,0.03085,2e-05,5.16603]
[1779658195874,38.39,76442.43,0.0,0.03106,2e-05,5.19535]
[1779658200910,38.39,76446.46,0.0,0.03119,2e-05,5.2132]
[1779658205943,38.4,76455.68,0.0,0.03144,2e-05,5.24821]
[1779658209868,38.4,76458.48,0.0,0.03152,2e-05,5.25956]
[1779658209971,38.4,76455.72,0.0,0.03145,2e-05,5.24991]
[1779658215013,38.41,76454.18,0.0,0.03144,2e-05,5.24772]
[1779658220044,38.41,76452.74,0.0,0.03142,2e-05,5.24487]
[1779658225075,38.42,76455.51,0.0,0.03151,2e-05,5.2578]
[1779658230110,38.42,76450.37,0.0,0.0314,2e-05,5.24196]
[1779658230812,38.42,76450.37,0.0,0.0314,2e-05,5.24196]
[1779658230847,38.43,76449.18,0.0,0.03137,2e-05,5.2389]
[1779658232148,38.43,76449.18,0.0,0.03136,2e-05,5.2365]
[1779658232333,38.43,76426.55,0.0,0.03081,2e-05,5.15862]
[1779658238170,38.44,76426.61,0.0,0.03084,2e-05,5.16291]
[1779658243205,38.44,76424.54,0.0,0.03081,2e-05,5.15849]
[1779658248240,38.45,76416.31,0.0,0.03064,2e-05,5.1344]
[1779658253276,38.46,76416.76,0.0,0.03068,2e-05,5.13961]
[1779658256750,38.46,76433.2,0.0,0.0311,2e-05,5.1986]
[1779658258312,38.47,76444.2,0.0,0.03138,2e-05,5.23805]
[1779658262922,38.47,76437.99,0.0,0.03123,2e-05,5.21817]
[1779658263018,38.47,76435.29,0.0,0.03118,2e-05,5.21002]
[1779658264918,38.47,76435.29,0.0,0.03118,2e-05,5.21002]
[1779658264951,38.47,76434.36,0.0,0.03116,2e-05,5.20802]
[1779658270398,38.48,76433.97,0.0,0.03117,2e-05,5.20908]
[1779658271891,38.48,76433.97,0.0,0.03117,2e-05,5.20908]
[1779658276154,38.49,76447.84,0.0,0.03153,2e-05,5.26019]
[1779658278369,38.49,76447.45,0.0,0.03153,2e-05,5.26031]
[1779658279373,38.49,76445.27,0.0,0.03148,2e-05,5.2532]
[1779658279461,38.49,76445.27,0.0,0.03149,2e-05,5.25369]
[1779658285046,38.49,76443.16,0.0,0.03145,2e-05,5.2478]
[1779658290537,38.5,76446.57,0.0,0.03156,2e-05,5.26304]
[1779658295574,38.51,76454.19,0.0,0.03175,2e-05,5.28998]
[1779658299127,38.51,76459.21,0.0,0.03188,3e-05,5.30802]
[1779658299168,38.51,76458.9,0.0,0.03188,3e-05,5.30771]
[1779658301693,38.51,76458.9,0.0,0.03188,3e-05,5.30811]
[1779658301695,38.51,76458.71,0.0,0.03188,3e-05,5.30783]
[1779658307100,38.52,76459.47,0.0,0.03191,3e-05,5.31286]
[1779658312694,38.52,76458.86,0.0,0.03191,3e-05,5.31265]
[1779658317731,38.52,76458.51,0.0,0.03192,3e-05,5.31336]
[1779658322766,38.53,76465.98,0.0,0.03212,3e-05,5.34195]
[1779658327803,38.53,76469.2,0.0,0.03222,3e-05,5.35501]
[1779658332836,38.54,76479.28,0.0,0.03249,3e-05,5.39305]
[1779658337871,38.54,76478.98,0.0,0.03251,3e-05,5.39546]
[1779658342906,38.55,76488.68,0.0,0.03278,3e-05,5.43337]
[1779658343431,38.55,76488.68,0.0,0.03278,3e-05,5.43337]
[1779658343913,38.55,76491.22,0.0,0.03285,3e-05,5.44307]
[1779658348948,38.56,76494.82,0.0,0.03296,3e-05,5.45902]
[1779658351112,38.56,76494.58,0.0,0.03297,3e-05,5.45938]
[1779658351185,38.56,76483.91,0.0,0.03268,3e-05,5.41883]
[1779658352985,38.56,76450.78,0.0,0.03185,2e-05,5.30348]
[1779658357114,38.57,76454.03,0.0,0.03194,3e-05,5.31535]
[1779658357172,38.57,76453.33,0.0,0.03193,3e-05,5.31377]
[1779658361467,38.57,76450.42,0.0,0.03187,3e-05,5.30605]
[1779658362043,38.57,76449.29,0.0,0.03185,2e-05,5.3029]
[1779658367077,38.58,76447.27,0.0,0.03184,2e-05,5.30065]
[1779658372113,38.59,76445.09,0.0,0.0318,2e-05,5.29618]
[1779658377148,38.6,76443.96,0.0,0.03181,2e-05,5.2969]
[1779658382182,38.61,76442.96,0.0,0.03181,2e-05,5.29723]
[1779658387217,38.61,76435.83,0.0,0.03166,2e-05,5.27537]
[1779658392253,38.62,76430.9,0.0,0.03157,2e-05,5.26295]
[1779658397284,38.63,76432.05,0.0,0.03163,2e-05,5.27096]
[1779658402322,38.64,76431.95,0.0,0.03165,2e-05,5.27459]
[1779658405688,38.64,76430.78,0.0,0.03164,2e-05,5.27211]
[1779658405783,38.64,76427.06,0.0,0.03154,2e-05,5.25916]
[1779658407820,38.65,76413.85,0.0,0.03124,2e-05,5.21584]
[1779658412168,38.65,76408.9,0.0,0.03113,2e-05,5.20036]
[1779658412277,38.66,76409.26,0.0,0.03113,2e-05,5.20035]
[1779658417891,38.66,76407.71,0.0,0.03111,2e-05,5.19736]
[1779658420101,38.66,76407.71,0.0,0.03112,2e-05,5.19857]
[1779658420280,38.66,76407.71,0.0,0.03112,2e-05,5.19857]
[1779658420220,38.66,76408.84,0.0,0.03115,2e-05,5.20307]
[1779658421263,38.66,76408.84,0.0,0.03115,2e-05,5.20307]
[1779658420479,38.66,76408.84,0.0,0.03115,2e-05,5.20307]
[1779658421485,38.67,76390.64,0.0,0.03072,2e-05,5.14216]
[1779658422489,38.67,76377.79,0.0,0.03042,2e-05,5.09943]
[1779658424500,38.67,76377.54,0.0,0.03042,2e-05,5.09972]
[1779658424718,38.67,76377.54,0.0,0.03042,2e-05,5.09972]
[1779658427493,38.68,76374.12,0.0,0.03035,2e-05,5.09041]
[1779658427973,38.68,76372.87,0.0,0.03033,2e-05,5.08694]
[1779658429877,38.68,76372.87,0.0,0.03033,2e-05,5.08694]
[1779658430789,38.7,76372.32,0.0,0.03038,2e-05,5.09347]
[1779658430867,38.7,76371.93,0.0,0.03037,2e-05,5.09215]
[1779658434795,38.73,76371.37,0.0,0.03047,2e-05,5.10579]
[1779658434826,38.73,76382.38,0.0,0.03074,2e-05,5.14479]
[1779658436047,38.73,76382.38,0.0,0.03074,2e-05,5.14479]
[1779658436214,38.74,76386.48,0.0,0.03085,2e-05,5.16012]
[1779658438801,38.74,76388.7,0.0,0.03091,2e-05,5.16899]
[1779658438840,38.74,76389.91,0.0,0.03094,2e-05,5.17315]
[1779658444642,38.74,76397.8,0.0,0.03116,2e-05,5.20324]
[1779658448419,38.75,76397.67,0.0,0.03118,2e-05,5.20665]
[1779658448823,38.75,76397.75,0.0,0.03118,2e-05,5.20693]
[1779658454714,38.76,76400.45,0.0,0.03128,2e-05,5.22076]
[1779658459748,38.77,76398.8,0.0,0.03128,2e-05,5.2203]
[1779658460586,38.77,76398.8,0.0,0.03128,2e-05,5.2203]
[1779658460757,38.77,76388.63,0.0,0.03104,2e-05,5.1862]
[1779658465789,38.78,76386.21,0.0,0.03101,2e-05,5.18258]
[1779658470825,38.79,76386.59,0.0,0.03105,2e-05,5.18761]
[1779658474172,38.8,76387.13,0.0,0.03107,2e-05,5.18986]
[1779658474352,38.8,76387.13,0.0,0.03107,2e-05,5.18986]
[1779658474212,38.8,76386.22,0.0,0.03105,2e-05,5.18766]
[1779658474855,38.8,76386.32,0.0,0.03106,2e-05,5.18801]
[1779658478044,38.81,76384.4,0.0,0.03103,2e-05,5.18426]
[1779658478073,38.83,76383.39,0.0,0.03107,2e-05,5.19013]
[1779658479528,38.83,76383.39,0.0,0.03108,2e-05,5.191]
[1779658480264,38.83,76383.39,0.0,0.03108,2e-05,5.191]
[1779658480366,38.84,76297.09,0.0,0.02907,2e-05,4.90606]
[1779658481914,38.84,76310.89,0.0,0.02941,2e-05,4.95401]
[1779658486775,38.91,76304.71,0.0,0.02947,2e-05,4.96248]
[1779658486976,38.93,76304.36,0.0,0.02953,2e-05,4.97033]
[1779658490992,39.0,76318.54,0.0,0.0301,2e-05,5.05146]
[1779658496027,39.05,76322.63,0.0,0.03036,2e-05,5.08787]
[1779658501091,39.05,76324.79,0.0,0.03044,2e-05,5.09855]
[1779658501932,39.05,76324.79,0.0,0.03044,2e-05,5.09855]
[1779658501986,39.05,76324.79,0.0,0.03044,2e-05,5.09855]
[1779658502081,39.06,76324.54,0.0,0.03044,2e-05,5.09837]
[1779658502670,39.06,76324.54,0.0,0.03044,2e-05,5.09837]
[1779658503085,39.06,76308.55,0.0,0.03007,2e-05,5.04568]
[1779658504624,39.06,76303.41,0.0,0.02995,2e-05,5.0296]
[1779658505100,39.09,76298.42,0.0,0.02992,2e-05,5.02422]
[1779658505773,39.09,76298.42,0.0,0.02992,2e-05,5.02422]
[1779658506107,39.11,76297.63,0.0,0.02998,2e-05,5.0329]
[1779658510021,39.17,76289.33,0.0,0.02997,2e-05,5.03111]
[1779658510185,39.17,76289.33,0.0,0.02997,2e-05,5.03111]
[1779658510269,39.18,76258.28,0.0,0.0293,2e-05,4.93588]
[1779658511216,39.18,76258.28,0.0,0.0293,2e-05,4.93588]
[1779658511226,39.2,76209.61,0.0,0.02825,2e-05,4.78523]
[1779658512338,39.2,76209.61,0.0,0.02825,2e-05,4.78523]
[1779658513163,39.2,76216.94,0.0,0.02843,2e-05,4.81086]
[1779658514234,39.2,76216.94,0.0,0.02843,2e-05,4.81086]
[1779658514336,39.21,76228.06,0.0,0.02869,2e-05,4.84828]
[1779658515956,39.21,76228.52,0.0,0.02871,2e-05,4.85124]
[1779658515996,39.21,76228.52,0.0,0.02871,2e-05,4.85124]
[1779658516189,39.21,76236.37,0.0,0.0289,2e-05,4.87816]
[1779658521222,39.3,76231.56,0.0,0.02908,2e-05,4.90244]
[1779658522537,39.32,76231.11,0.0,0.02913,2e-05,4.9104]
[1779658522719,39.32,76231.11,0.0,0.02913,2e-05,4.9104]
[1779658523191,39.32,76231.11,0.0,0.02913,2e-05,4.9104]
[1779658523236,39.34,76238.74,0.0,0.02938,2e-05,4.94462]
[1779658524540,39.36,76247.14,0.0,0.02963,2e-05,4.98087]
[1779658524639,39.36,76247.14,0.0,0.02963,2e-05,4.98087]
[1779658525247,39.36,76247.14,0.0,0.02963,2e-05,4.98087]
[1779658525312,39.38,76257.43,0.0,0.02993,2e-05,5.02289]
[1779658526646,39.39,76257.55,0.0,0.02998,2e-05,5.03074]
[1779658526937,39.39,76257.55,0.0,0.02998,2e-05,5.03074]
[1779658526969,39.39,76257.55,0.0,0.02998,2e-05,5.03074]
[1779658530372,39.44,76265.37,0.0,0.03032,2e-05,5.0772]
[1779658531226,39.45,76267.88,0.0,0.03042,2e-05,5.09193]
[1779658531327,39.47,76206.35,0.0,0.02903,2e-05,4.89428]
[1779658532347,39.47,76206.35,0.0,0.02903,2e-05,4.89428]
[1779658532406,39.47,76201.39,0.0,0.02892,2e-05,4.87821]
[1779658534318,39.47,76181.99,0.0,0.0285,2e-05,4.81832]
[1779658535503,39.48,76181.58,0.0,0.02851,2e-05,4.81842]
[1779658535639,39.48,76181.58,0.0,0.02851,2e-05,4.81842]
[1779658536329,39.5,76192.94,0.0,0.02884,2e-05,4.8655]
[1779658539489,39.56,76196.86,0.0,0.02913,2e-05,4.90652]
[1779658540359,39.59,76197.44,0.0,0.02923,2e-05,4.92103]
[1779658540492,39.59,76197.44,0.0,0.02923,2e-05,4.92103]
[1779658541366,39.61,76196.0,0.0,0.02926,2e-05,4.92515]
[1779658546400,39.7,76200.94,0.0,0.02967,2e-05,4.98319]
[1779658548102,39.72,76200.21,0.0,0.02971,2e-05,4.98869]
[1779658548416,39.74,76191.92,0.0,0.0296,2e-05,4.97299]
[1779658548597,39.74,76191.92,0.0,0.0296,2e-05,4.97299]
[1779658549423,39.77,76188.08,0.0,0.0296,2e-05,4.97206]
[1779658550256,39.77,76188.08,0.0,0.0296,2e-05,4.97206]
[1779658550429,39.79,76193.59,0.0,0.02981,2e-05,5.00161]
[1779658550603,39.79,76193.59,0.0,0.02981,2e-05,5.00161]
[1779658550640,39.79,76193.59,0.0,0.02981,2e-05,5.00161]
[1779658551435,39.81,76198.63,0.0,0.02998,2e-05,5.02556]
[1779658553028,39.83,76200.63,0.0,0.03008,2e-05,5.03914]
[1779658553032,39.83,76202.62,0.0,0.03013,2e-05,5.04637]
[1779658553750,39.83,76202.62,0.0,0.03013,2e-05,5.04637]
[1779658553802,39.83,76202.62,0.0,0.03013,2e-05,5.04637]
[1779658554306,39.83,76202.62,0.0,0.03013,2e-05,5.04637]
[1779658554320,39.83,76202.52,0.0,0.03014,2e-05,5.04775]
[1779658555041,39.83,76202.52,0.0,0.03014,2e-05,5.04775]
[1779658555401,39.83,76202.52,0.0,0.03014,2e-05,5.04775]
[1779658555110,39.83,76173.52,0.0,0.02947,2e-05,4.95303]
[1779658555502,39.83,76171.77,0.0,0.02943,2e-05,4.94736]
[1779658559062,39.85,76170.0,0.0,0.02945,2e-05,4.95061]
[1779658559117,39.85,76168.39,0.0,0.02943,2e-05,4.94705]
[1779658562622,39.86,76169.77,0.0,0.02947,2e-05,4.95316]
[1779658562664,39.86,76172.65,0.0,0.02954,2e-05,4.96331]
[1779658564242,39.86,76172.65,0.0,0.02954,2e-05,4.96331]
[1779658564316,39.86,76172.24,0.0,0.02955,2e-05,4.96354]
[1779658569854,39.87,76171.67,0.0,0.02956,2e-05,4.96479]
[1779658569962,39.87,76171.71,0.0,0.02956,2e-05,4.96569]
[1779658570691,39.87,76171.71,0.0,0.02956,2e-05,4.96569]
[1779658570765,39.87,76187.82,0.0,0.02993,2e-05,5.01819]
[1779658572713,39.87,76187.82,0.0,0.02994,2e-05,5.01896]
[1779658572848,39.87,76203.63,0.0,0.0303,2e-05,5.07087]
[1779658576458,39.92,76206.11,0.0,0.03051,2e-05,5.09994]
[1779658576635,39.92,76212.08,0.0,0.03066,2e-05,5.12075]
[1779658578480,39.92,76212.08,0.0,0.03066,2e-05,5.12075]
[1779658578494,39.92,76170.08,0.0,0.0297,2e-05,4.98435]
[1779658583685,39.93,76164.2,0.0,0.02959,2e-05,4.96924]
[1779658584668,39.93,76164.2,0.0,0.02959,2e-05,4.96924]
[1779658584756,39.94,76161.79,0.0,0.02954,2e-05,4.96217]
[1779658585859,39.94,76161.79,0.0,0.02954,2e-05,4.96217]
[1779658585951,39.94,76160.71,0.0,0.02952,2e-05,4.95942]
[1779658588085,39.94,76159.8,0.0,0.02951,2e-05,4.95722]
[1779658588100,39.94,76159.8,0.0,0.02951,2e-05,4.95722]
[1779658588170,39.94,76071.89,0.0,0.02756,2e-05,4.67868]
[1779658588703,39.94,76071.89,0.0,0.02756,2e-05,4.67868]
[1779658588972,39.94,76071.89,0.0,0.02756,2e-05,4.67868]
[1779658589035,39.94,76071.89,0.0,0.02756,2e-05,4.67868]
[1779658589184,39.94,76094.74,0.0,0.02807,2e-05,4.7522]
[1779658594258,39.95,76097.03,0.0,0.02814,2e-05,4.76078]
[1779658594387,39.95,76097.03,0.0,0.02814,2e-05,4.76078]
[1779658594392,39.96,76099.71,0.0,0.02822,2e-05,4.77207]
[1779658594558,39.96,76099.71,0.0,0.02822,2e-05,4.77207]
[1779658594883,39.96,76099.71,0.0,0.02822,2e-05,4.77207]
[1779658594988,39.96,76118.82,0.0,0.02864,2e-05,4.83254]
[1779658595956,39.96,76118.82,0.0,0.02864,2e-05,4.83254]
[1779658596435,39.96,76118.82,0.0,0.02864,2e-05,4.83254]
[1779658595965,39.96,76138.45,0.0,0.02909,2e-05,4.89664]
[1779658596783,39.96,76138.45,0.0,0.02909,2e-05,4.89664]
[1779658596901,39.96,76138.45,0.0,0.02909,2e-05,4.89664]
[1779658597029,39.96,76138.45,0.0,0.02909,2e-05,4.89664]
[1779658597211,39.96,76138.45,0.0,0.02909,2e-05,4.89664]
[1779658597218,39.97,76146.75,0.0,0.02929,2e-05,4.92551]
[1779658599195,39.97,76146.75,0.0,0.02929,2e-05,4.92551]
[1779658599255,39.97,76142.18,0.0,0.0292,2e-05,4.91281]
[1779658604841,39.98,76149.2,0.0,0.02939,2e-05,4.93956]
[1779658609878,39.99,76151.76,0.0,0.02947,2e-05,4.95172]
[1779658613906,40.0,76162.3,0.0,0.02974,2e-05,4.98886]
[1779658619397,40.0,76169.96,0.0,0.02994,2e-05,5.01798]
[1779658624084,40.01,76168.29,0.0,0.02992,2e-05,5.01455]
[1779658624184,40.01,76168.29,0.0,0.02992,2e-05,5.01455]
[1779658624286,40.01,76152.44,0.0,0.02956,2e-05,4.96375]
[1779658624927,40.01,76152.44,0.0,0.02956,2e-05,4.96375]
[1779658625026,40.01,76151.36,0.0,0.02954,2e-05,4.96092]
[1779658625598,40.01,76151.36,0.0,0.02954,2e-05,4.96092]
[1779658625834,40.01,76151.36,0.0,0.02954,2e-05,4.96092]
[1779658626022,40.01,76151.36,0.0,0.02954,2e-05,4.96092]
[1779658626088,40.02,76128.89,0.0,0.02904,2e-05,4.89024]
[1779658626611,40.02,76128.89,0.0,0.02904,2e-05,4.89024]
[1779658627033,40.02,76128.58,0.0,0.02904,2e-05,4.88924]
[1779658629467,40.02,76146.87,0.0,0.02947,2e-05,4.9506]
[1779658630161,40.02,76146.87,0.0,0.02947,2e-05,4.9506]
[1779658630185,40.02,76155.23,0.0,0.02966,2e-05,4.97841]
[1779658631930,40.02,76155.23,0.0,0.02966,2e-05,4.97841]
[1779658632082,40.03,76154.0,0.0,0.02965,2e-05,4.97587]
[1779658633339,40.03,76154.0,0.0,0.02965,2e-05,4.97587]
[1779658633407,40.03,76154.72,0.0,0.02966,2e-05,4.97821]
[1779658633719,40.03,76154.72,0.0,0.02966,2e-05,4.97821]
[1779658634107,40.03,76153.56,0.0,0.02964,2e-05,4.97518]
[1779658635531,40.03,76153.56,0.0,0.02964,2e-05,4.97518]
[1779658635555,40.03,76153.56,0.0,0.02964,2e-05,4.97518]
[1779658635558,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658635850,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658635957,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658636109,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658636126,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658637241,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658637435,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658637475,40.03,76115.94,0.0,0.02881,2e-05,4.85592]
[1779658637496,40.04,76077.37,0.0,0.02797,2e-05,4.73608]
[1779658639564,40.04,76077.37,0.0,0.02797,2e-05,4.73608]
[1779658639558,40.09,76054.84,0.0,0.02765,2e-05,4.68886]
[1779658640183,40.09,76054.84,0.0,0.02765,2e-05,4.68886]
[1779658640783,40.09,76054.84,0.0,0.02765,2e-05,4.68886]
[1779658640807,40.09,76054.84,0.0,0.02765,2e-05,4.68886]
[1779658641369,40.09,76054.84,0.0,0.02765,2e-05,4.68886]
[1779658641435,40.09,76066.81,0.0,0.02792,2e-05,4.72842]
[1779658644210,40.1,76096.48,0.0,0.02859,2e-05,4.82382]
[1779658645217,40.1,76110.7,0.0,0.02891,2e-05,4.86992]
[1779658648179,40.1,76112.6,0.0,0.02896,2e-05,4.87774]
[1779658648200,40.1,76112.6,0.0,0.02896,2e-05,4.87774]
[1779658648301,40.11,76108.68,0.0,0.02888,2e-05,4.86613]
[1779658649477,40.11,76108.68,0.0,0.02888,2e-05,4.86613]
[1779658649511,40.11,76108.68,0.0,0.02888,2e-05,4.86613]
[1779658649584,40.11,76113.72,0.0,0.02901,2e-05,4.88401]
[1779658650380,40.11,76113.72,0.0,0.02901,2e-05,4.88401]
[1779658650455,40.11,76112.32,0.0,0.02898,2e-05,4.87954]
[1779658651297,40.11,76112.32,0.0,0.02898,2e-05,4.87954]
[1779658651367,40.13,76115.49,0.0,0.0291,2e-05,4.89695]
[1779658657302,40.21,76127.17,0.0,0.02961,2e-05,4.96799]
[1779658660261,40.23,76127.47,0.0,0.02967,2e-05,4.97757]
[1779658660343,40.23,76124.69,0.0,0.02961,2e-05,4.9686]
[1779658661348,40.23,76105.52,0.0,0.02919,2e-05,4.90864]
[1779658662350,40.23,76094.34,0.0,0.02894,2e-05,4.87303]
[1779658662931,40.23,76094.34,0.0,0.02894,2e-05,4.87303]
[1779658663064,40.23,76094.34,0.0,0.02894,2e-05,4.87303]
[1779658663453,40.23,76094.34,0.0,0.02894,2e-05,4.87303]
[1779658663465,40.23,76094.34,0.0,0.02894,2e-05,4.87303]
[1779658663468,40.23,76061.84,0.0,0.02824,2e-05,4.77234]
[1779658668720,40.24,76060.11,0.0,0.02823,2e-05,4.77099]
[1779658671418,40.25,76081.03,0.0,0.02871,2e-05,4.83969]
[1779658675441,40.26,76091.41,0.0,0.02897,2e-05,4.87616]
[1779658676449,40.26,76103.2,0.0,0.02924,2e-05,4.91537]
[1779658680526,40.26,76110.66,0.0,0.02942,2e-05,4.94078]
[1779658680595,40.27,76122.72,0.0,0.0297,2e-05,4.98032]
[1779658680985,40.27,76122.72,0.0,0.0297,2e-05,4.98032]
[1779658681523,40.27,76123.56,0.0,0.02972,2e-05,4.98378]
[1779658682530,40.3,76156.03,0.0,0.03057,2e-05,5.10351]
[1779658682658,40.3,76156.03,0.0,0.03057,2e-05,5.10351]
[1779658683560,40.3,76165.26,0.0,0.03079,2e-05,5.13432]
[1779658687969,40.3,76165.95,0.0,0.03082,2e-05,5.13841]
[1779658687976,40.3,76165.95,0.0,0.03082,2e-05,5.13841]
[1779658688579,40.31,76165.95,0.0,0.03082,2e-05,5.13884]
[1779658691283,40.31,76168.2,0.0,0.03088,2e-05,5.14668]
[1779658691601,40.31,76168.96,0.0,0.0309,2e-05,5.15002]
[1779658693199,40.31,76172.39,0.0,0.03098,2e-05,5.16175]
[1779658693614,40.31,76173.09,0.0,0.031,2e-05,5.16446]
[1779658698649,40.31,76182.16,0.0,0.03123,2e-05,5.19633]
[1779658703684,40.32,76195.08,0.0,0.03155,2e-05,5.24088]
[1779658708718,40.32,76203.4,0.0,0.03175,2e-05,5.26995]
[1779658713753,40.32,76206.07,0.0,0.03181,2e-05,5.2776]
[1779658716588,40.32,76207.34,0.0,0.03184,2e-05,5.28208]
[1779658716638,40.32,76211.31,0.0,0.03194,2e-05,5.29581]
[1779658718338,40.32,76211.31,0.0,0.03194,2e-05,5.29581]
[1779658718653,40.32,76211.31,0.0,0.03194,2e-05,5.29581]
[1779658718440,40.32,76214.87,0.0,0.03203,2e-05,5.30797]
[1779658718788,40.32,76214.87,0.0,0.03203,2e-05,5.30797]
[1779658720646,40.32,76214.87,0.0,0.03203,2e-05,5.30797]
[1779658720187,40.32,76196.21,0.0,0.03159,2e-05,5.24569]
[1779658720804,40.33,76196.21,0.0,0.03159,2e-05,5.24589]
[1779658724488,40.33,76197.09,0.0,0.03161,2e-05,5.24934]
[1779658724503,40.33,76197.09,0.0,0.03161,2e-05,5.24934]
[1779658724549,40.33,76198.24,0.0,0.03164,2e-05,5.25344]
[1779658730256,40.33,76194.37,0.0,0.03156,2e-05,5.24203]
[1779658735908,40.33,76195.39,0.0,0.0316,2e-05,5.24726]
[1779658741320,40.34,76202.43,0.0,0.03177,2e-05,5.27198]
[1779658741366,40.34,76205.96,0.0,0.03186,2e-05,5.28411]
[1779658743200,40.34,76205.96,0.0,0.03186,2e-05,5.28436]
[1779658743237,40.34,76206.6,0.0,0.03188,2e-05,5.28674]
[1779658749494,40.34,76208.74,0.0,0.03194,2e-05,5.29506]
[1779658754078,40.34,76197.89,0.0,0.03169,2e-05,5.26004]
[1779658754766,40.34,76197.89,0.0,0.03169,2e-05,5.26004]
[1779658756446,40.34,76197.89,0.0,0.03169,2e-05,5.2603]
[1779658756449,40.34,76197.89,0.0,0.03169,2e-05,5.2603]
[1779658756498,40.34,76183.51,0.0,0.03135,2e-05,5.21261]
[1779658759498,40.35,76183.51,0.0,0.03136,2e-05,5.21363]
[1779658759508,40.35,76179.95,0.0,0.03127,2e-05,5.2018]
[1779658761501,40.35,76179.61,0.0,0.03127,2e-05,5.20101]
[1779658761574,40.35,76176.02,0.0,0.03119,2e-05,5.1898]
[1779658762856,40.35,76175.14,0.0,0.03117,2e-05,5.18688]
[1779658763106,40.35,76161.34,0.0,0.03085,2e-05,5.14211]
[1779658764524,40.35,76161.34,0.0,0.03085,2e-05,5.14211]
[1779658764569,40.35,76157.04,0.0,0.03075,2e-05,5.12841]
[1779658769253,40.36,76156.76,0.0,0.03076,2e-05,5.12927]
[1779658769353,40.36,76164.13,0.0,0.03093,2e-05,5.15396]
[1779658771109,40.36,76170.0,0.0,0.03107,2e-05,5.17373]
[1779658771163,40.36,76170.0,0.0,0.03106,2e-05,5.17171]
[1779658776197,40.36,76175.95,0.0,0.03122,2e-05,5.19308]
[1779658779233,40.36,76164.63,0.0,0.03096,2e-05,5.15674]
[1779658780633,40.37,76147.41,0.0,0.03056,2e-05,5.10056]
[1779658786277,40.37,76144.77,0.0,0.03052,2e-05,5.09472]
[1779658791311,40.38,76142.62,0.0,0.03049,2e-05,5.08997]
[1779658796353,40.38,76133.86,0.0,0.0303,2e-05,5.06384]
[1779658798362,40.38,76144.25,0.0,0.03055,2e-05,5.0986]
[1779658803403,40.39,76136.22,0.0,0.03038,2e-05,5.07468]
[1779658804656,40.39,76136.22,0.0,0.03038,2e-05,5.07468]
[1779658804697,40.39,76142.98,0.0,0.03054,2e-05,5.0972]
[1779658806033,40.39,76143.62,0.0,0.03056,2e-05,5.09971]
[1779658806420,40.39,76152.8,0.0,0.03077,2e-05,5.13017]
[1779658810460,40.39,76155.16,0.0,0.03083,2e-05,5.139]
[1779658810553,40.4,76153.68,0.0,0.0308,2e-05,5.13449]
[1779658811872,40.4,76153.68,0.0,0.0308,2e-05,5.13485]
[1779658812463,40.4,76140.02,0.0,0.03049,2e-05,5.09054]
[1779658817497,40.4,76137.42,0.0,0.03045,2e-05,5.08424]
[1779658823718,40.41,76136.11,0.0,0.03043,2e-05,5.0817]
[1779658823848,40.41,76142.63,0.0,0.03059,2e-05,5.10386]
[1779658825626,40.41,76143.28,0.0,0.0306,2e-05,5.10638]
[1779658825652,40.41,76159.71,0.0,0.03099,2e-05,5.16065]
[1779658831605,40.41,76160.85,0.0,0.03101,2e-05,5.16379]
[1779658836637,40.42,76160.36,0.0,0.03101,2e-05,5.16365]
[1779658841672,40.42,76161.72,0.0,0.03106,2e-05,5.16961]
[1779658846706,40.42,76163.06,0.0,0.0311,2e-05,5.17547]
[1779658851650,40.42,76172.46,0.0,0.03133,2e-05,5.20767]
[1779658851733,40.42,76172.46,0.0,0.03133,2e-05,5.20767]
[1779658851762,40.43,76188.91,0.0,0.03172,2e-05,5.26266]
[1779658852914,40.43,76189.43,0.0,0.03173,2e-05,5.2646]
[1779658853075,40.43,76189.43,0.0,0.03173,2e-05,5.2646]
[1779658853255,40.43,76189.43,0.0,0.03173,2e-05,5.2646]
[1779658853766,40.43,76214.38,0.0,0.03234,2e-05,5.34859]
[1779658854620,40.43,76214.38,0.0,0.03234,2e-05,5.34859]
[1779658854649,40.43,76214.38,0.0,0.03234,2e-05,5.34859]
[1779658854773,40.43,76227.8,0.0,0.03266,2e-05,5.39407]
[1779658859812,40.43,76230.52,0.0,0.03273,2e-05,5.40301]
[1779658860817,40.43,76220.26,0.0,0.03248,2e-05,5.36812]
[1779658861630,40.43,76220.26,0.0,0.03248,2e-05,5.36812]
[1779658864024,40.43,76215.75,0.0,0.03237,2e-05,5.35288]
[1779658869878,40.43,76212.12,0.0,0.03228,2e-05,5.34076]
[1779658871423,40.43,76212.5,0.0,0.03229,2e-05,5.34206]
[1779658872508,40.43,76211.41,0.0,0.03226,2e-05,5.3384]
[1779658872898,40.43,76211.69,0.0,0.03227,2e-05,5.33936]
[1779658877933,40.43,76209.62,0.0,0.03222,2e-05,5.33248]
[1779658882969,40.43,76210.6,0.0,0.03224,2e-05,5.33583]
[1779658888004,40.43,76207.61,0.0,0.03217,2e-05,5.32579]
[1779658893040,40.43,76206.38,0.0,0.03213,2e-05,5.31929]
[1779658898074,40.43,76221.23,0.0,0.03249,2e-05,5.36945]
[1779658901486,40.43,76231.82,0.0,0.03275,2e-05,5.40509]
[1779658906312,40.43,76234.72,0.0,0.03281,2e-05,5.41465]
[1779658906410,40.43,76234.72,0.0,0.03281,2e-05,5.41465]
[1779658906447,40.42,76244.92,0.0,0.03306,2e-05,5.44927]
[1779658908398,40.42,76244.92,0.0,0.03306,2e-05,5.44927]
[1779658908510,40.42,76244.92,0.0,0.03306,2e-05,5.44927]
[1779658908538,40.42,76249.49,0.0,0.03317,2e-05,5.46462]
[1779658911556,40.42,76259.69,0.0,0.03342,2e-05,5.49909]
[1779658917211,40.42,76264.18,0.0,0.03353,2e-05,5.51346]
[1779658922246,40.42,76260.11,0.0,0.03342,2e-05,5.49828]
[1779658927280,40.42,76266.66,0.0,0.03357,2e-05,5.51981]
[1779658929415,40.42,76264.01,0.0,0.0335,2e-05,5.51046]
[1779658929534,40.41,76259.18,0.0,0.03338,2e-05,5.49361]
[1779658931361,40.41,76259.18,0.0,0.03338,2e-05,5.49344]
[1779658931431,40.41,76250.13,0.0,0.03316,2e-05,5.4622]
[1779658934861,40.41,76247.04,0.0,0.03308,2e-05,5.45138]
[1779658934862,40.41,76246.01,0.0,0.03305,2e-05,5.44775]
[1779658938803,40.41,76245.45,0.0,0.03304,2e-05,5.44555]
[1779658938845,40.41,76240.27,0.0,0.03291,2e-05,5.42777]
[1779658939828,40.41,76240.27,0.0,0.03291,2e-05,5.42777]
[1779658939913,40.41,76239.16,0.0,0.03288,2e-05,5.42392]
[1779658941156,40.41,76239.16,0.0,0.03288,2e-05,5.42387]
[1779658941766,40.41,76235.02,0.0,0.03278,2e-05,5.40973]
[1779658946422,40.41,76224.33,0.0,0.03252,2e-05,5.37335]
[1779658948941,40.41,76222.45,0.0,0.03247,2e-05,5.36702]
[1779658949644,40.41,76198.34,0.0,0.03189,2e-05,5.2858]
[1779658950241,40.41,76198.34,0.0,0.03189,2e-05,5.2858]
[1779658950947,40.41,76184.44,0.0,0.03156,2e-05,5.23939]
[1779658956502,40.42,76180.96,0.0,0.03147,2e-05,5.2268]
[1779658961910,40.42,76172.3,0.0,0.03128,2e-05,5.19964]
[1779658962836,40.42,76172.3,0.0,0.03128,2e-05,5.19964]
[1779658962851,40.42,76169.76,0.0,0.03122,2e-05,5.19123]
[1779658963039,40.42,76169.76,0.0,0.03122,2e-05,5.19123]
[1779658963552,40.42,76168.89,0.0,0.0312,2e-05,5.18865]
[1779658964557,40.42,76136.01,0.0,0.03043,2e-05,5.08097]
[1779658965563,40.42,76124.66,0.0,0.03018,2e-05,5.04455]
[1779658966101,40.42,76124.66,0.0,0.03018,2e-05,5.04455]
[1779658966572,40.42,76122.09,0.0,0.03012,2e-05,5.03675]
[1779658971929,40.43,76120.82,0.0,0.03011,2e-05,5.03484]
[1779658971968,40.43,76120.35,0.0,0.03011,2e-05,5.03444]
[1779658973445,40.43,76120.35,0.0,0.03011,2e-05,5.03444]
[1779658973489,40.43,76120.08,0.0,0.0301,2e-05,5.03412]
[1779658978657,40.44,76130.17,0.0,0.03036,2e-05,5.06962]
[1779658983694,40.44,76134.84,0.0,0.03048,2e-05,5.08723]
[1779658988728,40.45,76136.53,0.0,0.03054,2e-05,5.09507]
[1779658993728,40.45,76138.62,0.0,0.0306,2e-05,5.10368]
[1779658995143,40.45,76138.31,0.0,0.0306,2e-05,5.10353]
[1779658995778,40.45,76135.57,0.0,0.03054,2e-05,5.09501]
[1779658997805,40.46,76123.38,0.0,0.03026,2e-05,5.05624]
[1779659002826,40.46,76120.35,0.0,0.03021,2e-05,5.04944]
[1779659005558,40.46,76119.81,0.0,0.03021,2e-05,5.0482]
[1779659005848,40.47,76119.46,0.0,0.0302,2e-05,5.04756]
[1779659007861,40.47,76108.18,0.0,0.02995,2e-05,5.01268]
[1779659012898,40.48,76104.94,0.0,0.02989,2e-05,5.00279]
[1779659016928,40.48,76093.89,0.0,0.02966,2e-05,4.96975]
[1779659017725,40.48,76093.89,0.0,0.02966,2e-05,4.96975]
[1779659017935,40.48,76092.96,0.0,0.02964,2e-05,4.96677]
[1779659018092,40.48,76092.96,0.0,0.02964,2e-05,4.96677]
[1779659018940,40.48,76099.88,0.0,0.0298,2e-05,4.99026]
[1779659019712,40.48,76099.88,0.0,0.0298,2e-05,4.99026]
[1779659019949,40.49,76119.22,0.0,0.03025,2e-05,5.0533]
[1779659020091,40.49,76119.22,0.0,0.03025,2e-05,5.0533]
[1779659020150,40.49,76119.22,0.0,0.03025,2e-05,5.0533]
[1779659020954,40.49,76121.08,0.0,0.03029,2e-05,5.05984]
[1779659025993,40.49,76120.96,0.0,0.03031,2e-05,5.0619]
[1779659031031,40.5,76133.61,0.0,0.03062,2e-05,5.10544]
[1779659033993,40.5,76137.54,0.0,0.03071,2e-05,5.11912]
[1779659033994,40.5,76137.54,0.0,0.03071,2e-05,5.11912]
[1779659034098,40.5,76138.38,0.0,0.03074,2e-05,5.12227]
[1779659035118,40.5,76121.99,0.0,0.03036,2e-05,5.06924]
[1779659035381,40.5,76121.99,0.0,0.03036,2e-05,5.06924]
[1779659036072,40.5,76091.39,0.0,0.02967,2e-05,4.971]
[1779659037990,40.5,76092.58,0.0,0.0297,2e-05,4.97548]
[1779659038091,40.5,76092.58,0.0,0.0297,2e-05,4.97548]
[1779659038083,40.5,76094.42,0.0,0.02974,2e-05,4.98203]
[1779659039091,40.51,76096.46,0.0,0.0298,2e-05,4.98922]
[1779659044126,40.51,76093.47,0.0,0.02975,2e-05,4.98281]
[1779659049160,40.52,76091.4,0.0,0.02973,2e-05,4.97933]
[1779659054857,40.53,76089.64,0.0,0.0297,2e-05,4.97622]
[1779659054880,40.53,76086.93,0.0,0.02965,2e-05,4.96818]
[1779659056688,40.53,76080.0,0.0,0.0295,2e-05,4.94668]
[1779659056888,40.53,76080.0,0.0,0.0295,2e-05,4.94668]
[1779659056912,40.53,76063.62,0.0,0.02914,2e-05,4.89525]
[1779659057284,40.53,76063.62,0.0,0.02914,2e-05,4.89525]
[1779659057333,40.53,76056.35,0.0,0.02898,2e-05,4.87295]
[1779659060283,40.54,76055.98,0.0,0.02898,2e-05,4.87335]
[1779659060401,40.54,76055.98,0.0,0.02898,2e-05,4.87335]
[1779659060442,40.54,76055.3,0.0,0.02897,2e-05,4.87201]
[1779659063987,40.54,76055.43,0.0,0.02899,2e-05,4.87403]
[1779659064052,40.54,76055.43,0.0,0.02899,2e-05,4.87403]
[1779659064119,40.54,76048.7,0.0,0.02885,2e-05,4.85443]
[1779659065804,40.54,76048.79,0.0,0.02885,2e-05,4.85472]
[1779659065833,40.55,76046.35,0.0,0.0288,2e-05,4.84788]
[1779659066609,40.55,76046.35,0.0,0.0288,2e-05,4.84788]
[1779659066615,40.55,76059.15,0.0,0.02909,2e-05,4.88909]
[1779659067193,40.55,76059.15,0.0,0.02909,2e-05,4.88909]
[1779659067829,40.55,76065.68,0.0,0.02924,2e-05,4.91063]
[1779659073333,40.56,76076.31,0.0,0.0295,2e-05,4.94643]
[1779659078369,40.57,76082.01,0.0,0.02965,2e-05,4.968]
[1779659083403,40.58,76074.25,0.0,0.0295,2e-05,4.94639]
[1779659088438,40.58,76066.08,0.0,0.02934,2e-05,4.9238]
[1779659092869,40.59,76055.4,0.0,0.02913,2e-05,4.89278]
[1779659098507,40.6,76049.82,0.0,0.02903,2e-05,4.87968]
[1779659103542,40.61,76059.58,0.0,0.02928,2e-05,4.9142]
[1779659106859,40.61,76062.68,0.0,0.02936,2e-05,4.92541]
[1779659106899,40.61,76062.68,0.0,0.02936,2e-05,4.92541]
[1779659106960,40.61,76068.06,0.0,0.02948,2e-05,4.9432]
[1779659107322,40.61,76068.06,0.0,0.02948,2e-05,4.9432]
[1779659107573,40.61,76068.78,0.0,0.0295,2e-05,4.94617]
[1779659108732,40.61,76068.78,0.0,0.0295,2e-05,4.94617]
[1779659108861,40.61,76068.78,0.0,0.0295,2e-05,4.94617]
[1779659108974,40.61,76068.78,0.0,0.0295,2e-05,4.94617]
[1779659109056,40.62,76088.72,0.0,0.02996,2e-05,5.0112]
[1779659114621,40.62,76094.16,0.0,0.0301,2e-05,5.0314]
[1779659119655,40.63,76093.9,0.0,0.03012,2e-05,5.03326]
[1779659123082,40.63,76077.53,0.0,0.02976,2e-05,4.98297]
[1779659125063,40.63,76077.53,0.0,0.02976,2e-05,4.98297]
[1779659125123,40.64,76068.79,0.0,0.02958,2e-05,4.95632]
[1779659126497,40.64,76068.79,0.0,0.02958,2e-05,4.95632]
[1779659126706,40.64,76066.05,0.0,0.02952,2e-05,4.94826]
[1779659131742,40.65,76056.57,0.0,0.02932,2e-05,4.91923]
[1779659132905,40.65,76056.57,0.0,0.02932,2e-05,4.91923]
[1779659133000,40.65,76054.52,0.0,0.02928,2e-05,4.91414]
[1779659136037,40.65,76047.84,0.0,0.02914,2e-05,4.89373]
[1779659136129,40.65,76061.3,0.0,0.02944,2e-05,4.93712]
[1779659137068,40.65,76061.3,0.0,0.02944,2e-05,4.93712]
[1779659137149,40.66,76067.15,0.0,0.02959,2e-05,4.95713]
[1779659139408,40.66,76072.84,0.0,0.02972,2e-05,4.97593]
[1779659139802,40.66,76072.83,0.0,0.02972,2e-05,4.97651]
[1779659143925,40.67,76087.15,0.0,0.03007,2e-05,5.02548]
[1779659147592,40.67,76088.38,0.0,0.03011,2e-05,5.031]
[1779659147617,40.67,76088.38,0.0,0.03011,2e-05,5.031]
[1779659147885,40.67,76089.05,0.0,0.03012,2e-05,5.03316]
[1779659148894,40.67,76072.54,0.0,0.02975,2e-05,4.9807]
[1779659149723,40.67,76072.54,0.0,0.02975,2e-05,4.9807]
[1779659149882,40.67,76068.9,0.0,0.02968,2e-05,4.9703]
[1779659151895,40.67,76072.94,0.0,0.02977,2e-05,4.9838]
[1779659152021,40.67,76072.94,0.0,0.02977,2e-05,4.9838]
[1779659152101,40.68,76072.1,0.0,0.02976,2e-05,4.98171]
[1779659157937,40.68,76068.93,0.0,0.02971,2e-05,4.97517]
[1779659162973,40.69,76069.36,0.0,0.02975,2e-05,4.97954]
[1779659164898,40.69,76071.31,0.0,0.02979,2e-05,4.98634]
[1779659165028,40.69,76071.31,0.0,0.02979,2e-05,4.98634]
[1779659165124,40.69,76067.33,0.0,0.02971,2e-05,4.97419]
[1779659168181,40.7,76066.26,0.0,0.02969,2e-05,4.97196]
[1779659168207,40.7,76066.26,0.0,0.02969,2e-05,4.97196]
[1779659168235,40.7,76065.71,0.0,0.02968,2e-05,4.97079]
[1779659174055,40.7,76067.22,0.0,0.02974,2e-05,4.97911]
[1779659176916,40.71,76065.7,0.0,0.02972,2e-05,4.97542]
[1779659177047,40.71,76065.7,0.0,0.02972,2e-05,4.97542]
[1779659177179,40.71,76046.6,0.0,0.02929,2e-05,4.91531]
[1779659179103,40.71,76029.26,0.0,0.02892,2e-05,4.86134]
[1779659179463,40.71,76029.26,0.0,0.02892,2e-05,4.86134]
[1779659180119,40.71,76045.59,0.0,0.02929,2e-05,4.91425]
[1779659181115,40.71,76057.05,0.0,0.02955,2e-05,4.95122]
[1779659182233,40.71,76057.05,0.0,0.02955,2e-05,4.95122]
[1779659182278,40.71,76057.05,0.0,0.02955,2e-05,4.95122]
[1779659183129,40.72,76058.36,0.0,0.02959,2e-05,4.95663]
[1779659185144,40.72,76044.16,0.0,0.02928,2e-05,4.91292]
[1779659187162,40.72,76033.32,0.0,0.02905,2e-05,4.88022]
[1779659192197,40.73,76033.04,0.0,0.02906,2e-05,4.88079]
[1779659197236,40.74,76030.89,0.0,0.02904,2e-05,4.87779]
[1779659200255,40.75,76020.62,0.0,0.02883,2e-05,4.84785]
[1779659201261,40.75,76020.62,0.0,0.02883,2e-05,4.84785]
[1779659201275,40.75,76028.69,0.0,0.02901,2e-05,4.87395]
[1779659202685,40.75,76028.69,0.0,0.02902,2e-05,4.87473]
[1779659203275,40.75,76032.67,0.0,0.02911,2e-05,4.88799]
[1779659207302,40.76,76043.94,0.0,0.02938,2e-05,4.92637]
[1779659211334,40.76,76054.5,0.0,0.02963,2e-05,4.96247]
[1779659213328,40.76,76054.5,0.0,0.02963,2e-05,4.96247]
[1779659213408,40.77,76061.62,0.0,0.0298,2e-05,4.98633]
[1779659217539,40.77,76059.9,0.0,0.02977,2e-05,4.98196]
[1779659217641,40.77,76059.48,0.0,0.02977,2e-05,4.98176]
[1779659220768,40.77,76058.76,0.0,0.02976,2e-05,4.98059]
[1779659221264,40.77,76058.76,0.0,0.02976,2e-05,4.98059]
[1779659220774,40.78,76058.29,0.0,0.02976,2e-05,4.97965]
[1779659221404,40.78,76058.29,0.0,0.02976,2e-05,4.98021]
[1779659222872,40.78,76058.29,0.0,0.02976,2e-05,4.98021]
[1779659222873,40.78,76067.37,0.0,0.02997,2e-05,5.00979]
[1779659223724,40.78,76067.37,0.0,0.02997,2e-05,5.00979]
[1779659223824,40.78,76067.91,0.0,0.02998,2e-05,5.01206]
[1779659227544,40.78,76071.49,0.0,0.03008,2e-05,5.02503]
[1779659227720,40.78,76071.49,0.0,0.03008,2e-05,5.02503]
[1779659227765,40.78,76071.49,0.0,0.03008,2e-05,5.02503]
[1779659227769,40.78,76072.58,0.0,0.0301,2e-05,5.02901]
[1779659229567,40.78,76072.58,0.0,0.03011,2e-05,5.02949]
[1779659229731,40.78,76072.58,0.0,0.03011,2e-05,5.02949]
[1779659229859,40.78,76072.58,0.0,0.03011,2e-05,5.02949]
[1779659229960,40.79,76086.24,0.0,0.03043,2e-05,5.07438]
[1779659233292,40.79,76088.28,0.0,0.03048,2e-05,5.08138]
[1779659233328,40.79,76092.87,0.0,0.03059,2e-05,5.09702]
[1779659238523,40.79,76096.03,0.0,0.03067,2e-05,5.10918]
[1779659243995,40.8,76097.09,0.0,0.03071,2e-05,5.11489]
[1779659249605,40.8,76107.17,0.0,0.03096,2e-05,5.14957]
[1779659252625,40.8,76119.55,0.0,0.03124,2e-05,5.1886]
[1779659257660,40.81,76117.7,0.0,0.03121,2e-05,5.18381]
[1779659262694,40.81,76116.8,0.0,0.0312,2e-05,5.18212]
[1779659265339,40.81,76115.77,0.0,0.03118,2e-05,5.17923]
[1779659265528,40.81,76115.77,0.0,0.03118,2e-05,5.17923]
[1779659266190,40.81,76115.77,0.0,0.03118,2e-05,5.17923]
[1779659266254,40.81,76091.32,0.0,0.03061,2e-05,5.10006]
[1779659267423,40.81,76091.32,0.0,0.03061,2e-05,5.10006]
[1779659267533,40.81,76091.32,0.0,0.03061,2e-05,5.10006]
[1779659267735,40.81,76072.1,0.0,0.03018,2e-05,5.03842]
[1779659272767,40.82,76066.39,0.0,0.03006,2e-05,5.0224]
[1779659273787,40.82,76066.39,0.0,0.03006,2e-05,5.0224]
[1779659273797,40.82,76066.39,0.0,0.03006,2e-05,5.0224]
[1779659274211,40.82,76063.61,0.0,0.03001,2e-05,5.01447]
[1779659279817,40.83,76060.58,0.0,0.02996,2e-05,5.00724]
[1779659284851,40.83,76058.05,0.0,0.02992,2e-05,5.00163]
[1779659289886,40.84,76055.16,0.0,0.02987,2e-05,4.99495]
[1779659294922,40.84,76053.29,0.0,0.02985,2e-05,4.99161]
[1779659299957,40.85,76055.22,0.0,0.02991,2e-05,5.00038]
[1779659302658,40.85,76064.73,0.0,0.03014,2e-05,5.03229]
[1779659302696,40.85,76064.73,0.0,0.03014,2e-05,5.03229]
[1779659302980,40.85,76069.56,0.0,0.03025,2e-05,5.0478]
[1779659303985,40.85,76081.17,0.0,0.03051,2e-05,5.08565]
[1779659304626,40.85,76081.17,0.0,0.03051,2e-05,5.08565]
[1779659304758,40.85,76081.17,0.0,0.03051,2e-05,5.08565]
[1779659304992,40.85,76091.85,0.0,0.03076,2e-05,5.12062]
[1779659306673,40.85,76091.85,0.0,0.03076,2e-05,5.12062]
[1779659307006,40.86,76091.18,0.0,0.03075,2e-05,5.11944]
[1779659313054,40.86,76093.99,0.0,0.03082,2e-05,5.12814]
[1779659318088,40.87,76095.17,0.0,0.03086,2e-05,5.1336]
[1779659320721,40.87,76096.08,0.0,0.03088,2e-05,5.1372]
[1779659321111,40.87,76096.54,0.0,0.03089,2e-05,5.13869]
[1779659322112,40.87,76096.54,0.0,0.03089,2e-05,5.13869]
[1779659322149,40.87,76110.16,0.0,0.03122,2e-05,5.18373]
[1779659322696,40.87,76110.16,0.0,0.03122,2e-05,5.18373]
[1779659323124,40.87,76110.16,0.0,0.03122,2e-05,5.18398]
[1779659328232,40.87,76110.88,0.0,0.03124,2e-05,5.18728]
[1779659328295,40.87,76111.32,0.0,0.03125,2e-05,5.18894]
[1779659329360,40.87,76111.32,0.0,0.03125,2e-05,5.18894]
[1779659329434,40.87,76111.32,0.0,0.03125,2e-05,5.18916]
[1779659329660,40.87,76111.32,0.0,0.03125,2e-05,5.18916]
[1779659330037,40.87,76111.32,0.0,0.03125,2e-05,5.18916]
[1779659330173,40.87,76111.02,0.0,0.03125,2e-05,5.18818]
[1779659330995,40.87,76111.02,0.0,0.03125,2e-05,5.18818]
[1779659331027,40.87,76111.02,0.0,0.03125,2e-05,5.18818]
[1779659332003,40.87,76105.44,0.0,0.03112,2e-05,5.17039]
[1779659332189,40.87,76106.13,0.0,0.03114,2e-05,5.17289]
[1779659333408,40.87,76106.13,0.0,0.03114,2e-05,5.17289]
[1779659333470,40.87,76107.08,0.0,0.03116,2e-05,5.17623]
[1779659333513,40.87,76107.08,0.0,0.03116,2e-05,5.17623]
[1779659334201,40.87,76107.08,0.0,0.03116,2e-05,5.17647]
[1779659339236,40.88,76107.43,0.0,0.03118,2e-05,5.17877]
[1779659343263,40.88,76117.98,0.0,0.03143,2e-05,5.21412]
[1779659346284,40.88,76128.7,0.0,0.03169,2e-05,5.24987]
[1779659348298,40.88,76140.15,0.0,0.03196,2e-05,5.28794]
[1779659350516,40.88,76137.06,0.0,0.03189,2e-05,5.27783]
[1779659350604,40.88,76136.07,0.0,0.03187,2e-05,5.27455]
[1779659356089,40.88,76142.92,0.0,0.03203,2e-05,5.29772]
[1779659361399,40.88,76147.06,0.0,0.03213,2e-05,5.31178]
[1779659366432,40.88,76145.77,0.0,0.0321,2e-05,5.30776]
[1779659367558,40.88,76145.96,0.0,0.03211,2e-05,5.30846]
[1779659367618,40.88,76145.96,0.0,0.03211,2e-05,5.30846]
[1779659368463,40.88,76125.74,0.0,0.03163,2e-05,5.24146]
[1779659368900,40.88,76125.74,0.0,0.03163,2e-05,5.24146]
[1779659369468,40.88,76090.42,0.0,0.03081,2e-05,5.12647]
[1779659370592,40.88,76082.07,0.0,0.03062,2e-05,5.09977]
[1779659371347,40.88,76082.07,0.0,0.03062,2e-05,5.09977]
[1779659371359,40.88,76082.07,0.0,0.03062,2e-05,5.09977]
[1779659371483,40.89,76079.67,0.0,0.03055,2e-05,5.09005]
[1779659376519,40.89,76079.94,0.0,0.03057,2e-05,5.09301]
[1779659377833,40.89,76079.73,0.0,0.03057,2e-05,5.09274]
[1779659378063,40.89,76079.73,0.0,0.03057,2e-05,5.09274]
[1779659378297,40.89,76079.73,0.0,0.03057,2e-05,5.09274]
[1779659378533,40.89,76087.95,0.0,0.03076,2e-05,5.11935]
[1779659378748,40.89,76087.95,0.0,0.03076,2e-05,5.11935]
[1779659379540,40.89,76072.76,0.0,0.03042,2e-05,5.07101]
[1779659379666,40.89,76072.76,0.0,0.03042,2e-05,5.07101]
[1779659380182,40.89,76072.76,0.0,0.03042,2e-05,5.07101]
[1779659380272,40.89,76067.4,0.0,0.0303,2e-05,5.05376]
[1779659380622,40.89,76067.4,0.0,0.0303,2e-05,5.05376]
[1779659380668,40.89,76067.4,0.0,0.0303,2e-05,5.05376]
[1779659381238,40.89,76067.4,0.0,0.0303,2e-05,5.05376]
[1779659381427,40.89,76067.4,0.0,0.0303,2e-05,5.05376]
[1779659381495,40.89,76066.47,0.0,0.03028,2e-05,5.05169]
[1779659386588,40.9,76062.31,0.0,0.0302,2e-05,5.04065]
[1779659391625,40.91,76049.28,0.0,0.02993,2e-05,5.00135]
[1779659396659,40.91,76047.11,0.0,0.0299,2e-05,4.99702]
[1779659399680,40.91,76059.65,0.0,0.03019,2e-05,5.03862]
[1779659401476,40.91,76059.65,0.0,0.03019,2e-05,5.03862]
[1779659401530,40.91,76059.65,0.0,0.03019,2e-05,5.03862]
[1779659401694,40.92,76064.86,0.0,0.03032,2e-05,5.05623]
[1779659403424,40.92,76064.86,0.0,0.03032,2e-05,5.05623]
[1779659403525,40.92,76089.54,0.0,0.03089,2e-05,5.13676]
[1779659406042,40.92,76092.79,0.0,0.03096,2e-05,5.14762]
[1779659406073,40.92,76092.5,0.0,0.03096,2e-05,5.14695]
[1779659407032,40.92,76092.5,0.0,0.03096,2e-05,5.14695]
[1779659407047,40.92,76092.5,0.0,0.03096,2e-05,5.14695]
[1779659407083,40.92,76092.41,0.0,0.03096,2e-05,5.14693]
[1779659413777,40.92,76092.12,0.0,0.03097,2e-05,5.14789]
[1779659418813,40.93,76092.38,0.0,0.03098,2e-05,5.15008]
[1779659423847,40.93,76092.64,0.0,0.031,2e-05,5.15226]
[1779659430451,40.93,76091.35,0.0,0.03098,2e-05,5.14912]
[1779659430457,40.93,76091.35,0.0,0.03098,2e-05,5.14912]
[1779659430544,40.93,76090.88,0.0,0.03097,2e-05,5.14837]
[1779659435934,40.94,76088.23,0.0,0.03091,2e-05,5.13869]
[1779659440967,40.94,76086.58,0.0,0.03088,2e-05,5.13465]
[1779659446004,40.94,76085.35,0.0,0.03086,2e-05,5.13196]
[1779659451047,40.95,76084.28,0.0,0.03084,2e-05,5.1298]
[1779659456082,40.95,76085.46,0.0,0.03088,2e-05,5.13492]
[1779659461115,40.95,76085.82,0.0,0.0309,2e-05,5.13736]
[1779659467073,40.95,76088.12,0.0,0.03096,2e-05,5.14609]
[1779659467255,40.95,76088.12,0.0,0.03096,2e-05,5.14609]
[1779659467339,40.96,76088.81,0.0,0.03098,2e-05,5.14858]
[1779659471453,40.96,76096.87,0.0,0.03117,2e-05,5.17556]
[1779659471573,40.96,76096.87,0.0,0.03117,2e-05,5.17556]
[1779659471612,40.96,76096.54,0.0,0.03116,2e-05,5.17468]
[1779659473336,40.96,76096.54,0.0,0.03117,2e-05,5.17489]
[1779659473480,40.96,76096.54,0.0,0.03117,2e-05,5.17489]
[1779659473514,40.96,76123.9,0.0,0.03181,2e-05,5.26501]
[1779659479242,40.96,76128.53,0.0,0.03192,2e-05,5.28058]
[1779659484114,40.96,76131.33,0.0,0.03199,2e-05,5.29002]
[1779659484212,40.96,76131.33,0.0,0.03199,2e-05,5.29002]
[1779659484343,40.96,76131.33,0.0,0.03199,2e-05,5.29002]
[1779659484381,40.96,76100.5,0.0,0.03126,2e-05,5.18856]
[1779659486297,40.96,76083.06,0.0,0.03086,2e-05,5.13198]
[1779659486937,40.96,76083.06,0.0,0.03086,2e-05,5.13198]
[1779659487305,40.96,76081.29,0.0,0.03082,2e-05,5.12653]
[1779659492339,40.96,76082.33,0.0,0.03084,2e-05,5.12905]
[1779659494564,40.96,76086.0,0.0,0.03093,2e-05,5.14126]
[1779659500400,40.97,76098.24,0.0,0.03123,2e-05,5.18303]
[1779659506437,40.97,76097.98,0.0,0.03123,2e-05,5.18354]
[1779659512479,40.98,76096.29,0.0,0.0312,2e-05,5.17946]
[1779659517515,40.98,76096.69,0.0,0.03122,2e-05,5.18198]
[1779659522552,40.98,76097.13,0.0,0.03124,2e-05,5.18461]
[1779659529599,40.98,76099.42,0.0,0.0313,2e-05,5.19371]
[1779659534636,40.99,76104.37,0.0,0.03143,2e-05,5.21095]
[1779659536737,40.99,76104.87,0.0,0.03144,2e-05,5.21299]
[1779659536868,40.99,76104.87,0.0,0.03144,2e-05,5.21299]
[1779659537267,40.99,76104.87,0.0,0.03144,2e-05,5.21299]
[1779659537663,40.99,76105.88,0.0,0.03147,2e-05,5.2165]
[1779659538669,40.99,76135.45,0.0,0.03217,2e-05,5.31432]
[1779659538712,40.99,76135.45,0.0,0.03217,2e-05,5.31432]
[1779659539677,40.99,76144.5,0.0,0.03239,2e-05,5.34448]
[1779659544711,40.99,76150.2,0.0,0.03252,2e-05,5.36337]
[1779659547204,40.99,76152.63,0.0,0.03258,2e-05,5.37141]
[1779659547263,40.99,76153.4,0.0,0.0326,2e-05,5.37399]
[1779659552767,40.99,76150.36,0.0,0.03251,2e-05,5.36105]
[1779659557801,40.99,76158.37,0.0,0.0327,2e-05,5.38755]
[1779659562840,40.99,76159.19,0.0,0.03271,2e-05,5.38982]
[1779659567876,40.98,76164.76,0.0,0.03285,2e-05,5.40794]
[1779659572910,40.98,76164.17,0.0,0.03283,2e-05,5.4053]
[1779659582287,40.98,76171.47,0.0,0.033,2e-05,5.42928]
[1779659588031,40.98,76168.53,0.0,0.03291,2e-05,5.41734]
[1779659593064,40.97,76167.16,0.0,0.03287,2e-05,5.41184]
[1779659598099,40.97,76169.85,0.0,0.03293,2e-05,5.42008]
[1779659603134,40.97,76174.41,0.0,0.03304,2e-05,5.43457]
[1779659609176,40.97,76172.09,0.0,0.03297,2e-05,5.42558]
[1779659615857,40.97,76171.07,0.0,0.03293,2e-05,5.41911]
[1779659616962,40.97,76169.15,0.0,0.03287,2e-05,5.41171]
[1779659617131,40.97,76169.15,0.0,0.03287,2e-05,5.41171]
[1779659617233,40.97,76168.48,0.0,0.03286,2e-05,5.40945]
[1779659618239,40.96,76155.48,0.0,0.03254,2e-05,5.36562]
[1779659622790,40.96,76148.98,0.0,0.03238,2e-05,5.34359]
[1779659622855,40.96,76147.2,0.0,0.03234,2e-05,5.33756]
[1779659623274,40.96,76146.76,0.0,0.03233,2e-05,5.33602]
[1779659628309,40.96,76142.9,0.0,0.03223,2e-05,5.32281]
[1779659633344,40.96,76142.32,0.0,0.03222,2e-05,5.32057]
[1779659638378,40.96,76141.44,0.0,0.0322,2e-05,5.31733]
[1779659644421,40.96,76139.88,0.0,0.03216,2e-05,5.31179]
[1779659651470,40.96,76136.84,0.0,0.03208,2e-05,5.30139]
[1779659656504,40.96,76131.87,0.0,0.03196,2e-05,5.28482]
[1779659660539,40.96,76133.34,0.0,0.032,2e-05,5.2897]
[1779659660640,40.96,76136.49,0.0,0.03207,2e-05,5.30022]
[1779659665030,40.96,76134.72,0.0,0.03203,2e-05,5.29447]
[1779659665067,40.96,76134.72,0.0,0.03203,2e-05,5.29447]
[1779659665572,40.96,76134.25,0.0,0.03202,2e-05,5.29291]
[1779659666579,40.96,76096.34,0.0,0.03113,2e-05,5.16827]
[1779659670509,40.96,76093.47,0.0,0.03107,2e-05,5.15968]
[1779659670608,40.96,76093.91,0.0,0.03108,2e-05,5.16136]
[1779659675556,40.97,76093.97,0.0,0.03108,2e-05,5.16039]
[1779659675639,40.97,76093.99,0.0,0.03108,2e-05,5.16046]
[1779659684706,40.97,76099.9,0.0,0.03123,2e-05,5.18188]
[1779659689740,40.97,76110.22,0.0,0.03148,2e-05,5.21662]
[1779659690598,40.97,76110.22,0.0,0.03148,2e-05,5.21662]
[1779659690756,40.97,76116.8,0.0,0.03163,2e-05,5.2384]
[1779659693905,40.97,76117.55,0.0,0.03165,2e-05,5.24123]
[1779659694776,40.97,76118.18,0.0,0.03167,2e-05,5.24341]
[1779659699810,40.97,76130.62,0.0,0.03197,2e-05,5.28487]
[1779659700499,40.97,76130.62,0.0,0.03197,2e-05,5.28487]
[1779659700817,40.97,76132.14,0.0,0.032,2e-05,5.2899]
[1779659705855,40.97,76134.31,0.0,0.03206,2e-05,5.2972]
[1779659710888,40.97,76136.17,0.0,0.0321,2e-05,5.30343]
[1779659717392,40.98,76135.15,0.0,0.03208,2e-05,5.3001]
[1779659719008,40.98,76135.39,0.0,0.03208,2e-05,5.30091]
[1779659719022,40.98,76137.33,0.0,0.03213,2e-05,5.30735]
[1779659723980,40.97,76150.98,0.0,0.03245,2e-05,5.35275]
[1779659725995,40.97,76163.73,0.0,0.03276,2e-05,5.39527]
[1779659731920,40.97,76169.99,0.0,0.03291,2e-05,5.41573]
[1779659735057,40.97,76186.21,0.0,0.03328,2e-05,5.46713]
[1779659740093,40.97,76179.31,0.0,0.0331,2e-05,5.44251]
[1779659745127,40.97,76178.86,0.0,0.03309,2e-05,5.44012]
[1779659750163,40.96,76177.04,0.0,0.03304,2e-05,5.43293]
[1779659756205,40.96,76176.32,0.0,0.03301,2e-05,5.42944]
[1779659760570,40.96,76174.12,0.0,0.03295,2e-05,5.42154]
[1779659760648,40.96,76174.12,0.0,0.03295,2e-05,5.42154]
[1779659760698,40.96,76172.11,0.0,0.0329,2e-05,5.41461]
[1779659762248,40.96,76152.9,0.0,0.03244,2e-05,5.34996]
[1779659763023,40.96,76152.9,0.0,0.03244,2e-05,5.34996]
[1779659763259,40.96,76149.96,0.0,0.03237,2e-05,5.34011]
[1779659768289,40.96,76153.0,0.0,0.03244,2e-05,5.35011]
[1779659771105,40.96,76153.7,0.0,0.03245,2e-05,5.35237]
[1779659776345,40.96,76157.31,0.0,0.03254,2e-05,5.36413]
[1779659782757,40.96,76160.22,0.0,0.03261,2e-05,5.37367]
[1779659787890,40.96,76162.5,0.0,0.03266,2e-05,5.38067]
[1779659793465,40.96,76162.16,0.0,0.03263,2e-05,5.37657]
[1779659798500,40.95,76162.69,0.0,0.03264,2e-05,5.3779]
[1779659803535,40.95,76162.22,0.0,0.03263,2e-05,5.37589]
[1779659808572,40.95,76164.31,0.0,0.03267,2e-05,5.38241]
[1779659814428,40.95,76163.91,0.0,0.03266,2e-05,5.38068]
[1779659819648,40.95,76162.56,0.0,0.03262,2e-05,5.37551]
[1779659825694,40.95,76162.59,0.0,0.03262,2e-05,5.3751]
[1779659830728,40.95,76156.34,0.0,0.03247,2e-05,5.35381]
[1779659836026,40.95,76154.85,0.0,0.03243,2e-05,5.3487]
[1779659837783,40.95,76124.97,0.0,0.03172,2e-05,5.24948]
[1779659843824,40.95,76119.2,0.0,0.03159,2e-05,5.23132]
[1779659844833,40.95,76106.1,0.0,0.03128,2e-05,5.18855]
[1779659846538,40.95,76102.07,0.0,0.03119,2e-05,5.17561]
[1779659851880,40.95,76099.67,0.0,0.03113,2e-05,5.16687]
[1779659857922,40.96,76098.01,0.0,0.0311,2e-05,5.16296]
[1779659862977,40.96,76095.39,0.0,0.03105,2e-05,5.1557]
[1779659868016,40.96,76093.81,0.0,0.03103,2e-05,5.15185]
[1779659873053,40.97,76097.89,0.0,0.03113,2e-05,5.1665]
[1779659878090,40.97,76098.74,0.0,0.03116,2e-05,5.17059]
[1779659883129,40.97,76096.97,0.0,0.03113,2e-05,5.16607]
[1779659885149,40.97,76110.19,0.0,0.03144,2e-05,5.20974]
[1779659888596,40.97,76120.56,0.0,0.03169,2e-05,5.24438]
[1779659894207,40.98,76124.21,0.0,0.03178,2e-05,5.25697]
[1779659895751,40.98,76124.21,0.0,0.03178,2e-05,5.25697]
[1779659895825,40.98,76124.21,0.0,0.03178,2e-05,5.25697]
[1779659895899,40.98,76113.61,0.0,0.03153,2e-05,5.22234]
[1779659897237,40.98,76080.4,0.0,0.03076,2e-05,5.11421]
[1779659900387,40.98,76080.95,0.0,0.03078,2e-05,5.11668]
[1779659900489,40.98,76081.19,0.0,0.03079,2e-05,5.11813]
[1779659906137,40.98,76082.31,0.0,0.03082,2e-05,5.12309]
[1779659911335,40.99,76077.5,0.0,0.03072,2e-05,5.10753]
[1779659914950,40.99,76077.27,0.0,0.03072,2e-05,5.10752]
[1779659915108,40.99,76077.27,0.0,0.03072,2e-05,5.10752]
[1779659915374,40.99,76077.9,0.0,0.03073,2e-05,5.10992]
[1779659916993,40.99,76077.9,0.0,0.03073,2e-05,5.10992]
[1779659916996,40.99,76077.9,0.0,0.03073,2e-05,5.10992]
[1779659917085,40.99,76046.09,0.0,0.03001,2e-05,5.00861]
[1779659921820,41.0,76046.27,0.0,0.03003,2e-05,5.01074]
[1779659921885,41.0,76046.27,0.0,0.03003,2e-05,5.01074]
[1779659922084,41.0,76046.27,0.0,0.03003,2e-05,5.01074]
[1779659922086,41.0,76042.11,0.0,0.02994,2e-05,4.99855]
[1779659922725,41.0,76042.11,0.0,0.02994,2e-05,4.99855]
[1779659928890,41.01,76040.96,0.0,0.02994,2e-05,4.99875]
[1779659931476,41.01,76030.26,0.0,0.02971,2e-05,4.9659]
[1779659938960,41.02,76033.04,0.0,0.02981,2e-05,4.97959]
[1779659944569,41.03,76043.1,0.0,0.03006,2e-05,5.01448]
[1779659949604,41.03,76044.28,0.0,0.0301,2e-05,5.02096]
[1779659954638,41.04,76051.88,0.0,0.0303,2e-05,5.04791]
[1779659960680,41.05,76052.35,0.0,0.03033,2e-05,5.05243]
[1779659965720,41.05,76055.7,0.0,0.03043,2e-05,5.06614]
[1779659970751,41.06,76056.65,0.0,0.03046,2e-05,5.07156]
[1779659975786,41.06,76055.34,0.0,0.03044,2e-05,5.06733]
[1779659981083,41.07,76056.51,0.0,0.03048,2e-05,5.0729]
[1779659981128,41.07,76056.51,0.0,0.03048,2e-05,5.0729]
[1779659981206,41.07,76062.15,0.0,0.03061,2e-05,5.09149]
[1779659982839,41.07,76088.97,0.0,0.03123,2e-05,5.1788]
[1779659983334,41.07,76088.97,0.0,0.03123,2e-05,5.1788]
[1779659983849,41.07,76110.79,0.0,0.03175,2e-05,5.25071]
[1779659985858,41.07,76098.63,0.0,0.03146,2e-05,5.21121]
[1779659989701,41.07,76091.15,0.0,0.03129,2e-05,5.1875]
[1779659989888,41.07,76068.48,0.0,0.03077,2e-05,5.11427]
[1779659991269,41.08,76065.51,0.0,0.03071,2e-05,5.10508]
[1779659991905,41.08,76064.73,0.0,0.03069,2e-05,5.10295]
[1779659997944,41.08,76064.3,0.0,0.0307,2e-05,5.10377]
[1779660000809,41.08,76062.44,0.0,0.03066,2e-05,5.09849]
[1779660001203,41.08,76062.44,0.0,0.03066,2e-05,5.09849]
[1779660001049,41.08,76062.04,0.0,0.03065,2e-05,5.0972]
[1779660002061,41.08,76071.03,0.0,0.03086,2e-05,5.12658]
[1779660003116,41.08,76071.03,0.0,0.03086,2e-05,5.12658]
[1779660003180,41.08,76142.08,0.0,0.03254,2e-05,5.36043]
[1779660003521,41.08,76142.08,0.0,0.03254,2e-05,5.36043]
[1779660004009,41.08,76142.08,0.0,0.03254,2e-05,5.36043]
[1779660005030,41.08,76159.36,0.0,0.03295,2e-05,5.41832]
[1779660006081,41.08,76148.72,0.0,0.03269,2e-05,5.38253]
[1779660007036,41.08,76118.93,0.0,0.03198,2e-05,5.28346]
[1779660007511,41.08,76118.93,0.0,0.03198,2e-05,5.28346]
[1779660007897,41.08,76118.93,0.0,0.03198,2e-05,5.28346]
[1779660008061,41.08,76083.34,0.0,0.03115,2e-05,5.16651]
[1779660009534,41.08,76088.69,0.0,0.03127,2e-05,5.18416]
[1779660010059,41.08,76094.08,0.0,0.0314,2e-05,5.20196]
[1779660010570,41.08,76094.08,0.0,0.0314,2e-05,5.20196]
[1779660011077,41.08,76068.09,0.0,0.0308,2e-05,5.1175]
[1779660011661,41.08,76068.09,0.0,0.0308,2e-05,5.1175]
[1779660011846,41.08,76068.09,0.0,0.0308,2e-05,5.1175]
[1779660011902,41.08,76068.09,0.0,0.0308,2e-05,5.1175]
[1779660012079,41.09,76053.7,0.0,0.03047,2e-05,5.07163]
[1779660014032,41.09,76062.61,0.0,0.03068,2e-05,5.10067]
[1779660014200,41.09,76081.52,0.0,0.03111,2e-05,5.16221]
[1779660014310,41.09,76081.52,0.0,0.03111,2e-05,5.16221]
[1779660015099,41.09,76081.52,0.0,0.03112,2e-05,5.16254]
[1779660015570,41.09,76081.52,0.0,0.03112,2e-05,5.16254]
[1779660016112,41.09,76089.49,0.0,0.0313,2e-05,5.18871]
[1779660018577,41.09,76090.8,0.0,0.03134,2e-05,5.19331]
[1779660019131,41.09,76099.35,0.0,0.03154,2e-05,5.22144]
[1779660020173,41.09,76137.67,0.0,0.03245,2e-05,5.34818]
[1779660021159,41.09,76164.73,0.0,0.0331,2e-05,5.43887]
[1779660022163,41.09,76186.31,0.0,0.03363,2e-05,5.51163]
[1779660024424,41.09,76192.48,0.0,0.03378,2e-05,5.53189]
[1779660025180,41.09,76194.09,0.0,0.03381,2e-05,5.53699]
[1779660029207,41.08,76180.74,0.0,0.03347,2e-05,5.49]
[1779660033235,41.08,76195.27,0.0,0.03381,2e-05,5.5357]
[1779660035249,41.08,76181.83,0.0,0.03347,2e-05,5.48918]
[1779660038274,41.08,76180.62,0.0,0.03343,2e-05,5.48447]
[1779660038291,41.08,76162.31,0.0,0.03299,2e-05,5.42231]
[1779660040103,41.08,76162.31,0.0,0.03298,2e-05,5.42202]
[1779660040284,41.08,76132.62,0.0,0.03227,2e-05,5.32256]
[1779660043308,41.08,76148.58,0.0,0.03265,2e-05,5.37567]
[1779660048349,41.07,76161.16,0.0,0.03295,2e-05,5.41733]
[1779660051779,41.07,76165.43,0.0,0.03305,2e-05,5.43113]
[1779660051877,41.07,76173.63,0.0,0.03325,2e-05,5.45861]
[1779660053394,41.07,76188.34,0.0,0.03361,2e-05,5.50826]
[1779660056210,41.07,76193.58,0.0,0.03373,2e-05,5.52579]
[1779660056212,41.07,76189.8,0.0,0.03364,2e-05,5.51221]
[1779660059864,41.07,76210.54,0.0,0.03414,3e-05,5.58174]
[1779660063171,41.07,76214.65,0.0,0.03424,3e-05,5.59542]
[1779660063320,41.06,76215.96,0.0,0.03427,3e-05,5.59898]
[1779660065205,41.06,76215.96,0.0,0.03427,3e-05,5.59898]
[1779660065209,41.06,76247.96,0.0,0.03507,3e-05,5.7094]
[1779660065682,41.06,76226.24,0.0,0.03451,3e-05,5.63271]
[1779660066514,41.06,76226.24,0.0,0.03451,3e-05,5.63271]
[1779660066547,41.06,76228.63,0.0,0.03457,3e-05,5.64045]
[1779660068334,41.06,76228.63,0.0,0.03457,3e-05,5.64045]
[1779660068521,41.06,76232.38,0.0,0.03465,3e-05,5.65235]
[1779660073879,41.05,76241.2,0.0,0.03486,3e-05,5.68072]
[1779660074151,41.05,76255.82,0.0,0.03523,3e-05,5.73109]
[1779660075783,41.05,76255.82,0.0,0.03523,3e-05,5.73109]
[1779660076119,41.05,76283.22,0.0,0.03593,3e-05,5.82603]
[1779660078606,41.05,76297.4,0.0,0.03629,3e-05,5.87552]
[1779660081642,41.04,76316.46,0.0,0.03678,3e-05,5.94091]
[1779660082663,41.04,76331.1,0.0,0.03715,3e-05,5.99157]
[1779660085634,41.03,76329.33,0.0,0.03709,3e-05,5.98302]
[1779660085740,41.03,76354.97,0.0,0.03777,3e-05,6.07487]
[1779660088472,41.03,76354.97,0.0,0.03777,3e-05,6.07487]
[1779660087687,41.03,76366.19,0.0,0.03807,3e-05,6.1146]
[1779660088691,41.02,76369.88,0.0,0.03815,3e-05,6.12552]
[1779660090505,41.02,76371.19,0.0,0.03817,3e-05,6.12902]
[1779660090714,41.02,76371.19,0.0,0.03816,3e-05,6.12773]
[1779660092228,41.01,76391.81,0.0,0.03871,3e-05,6.19961]
[1779660095759,41.0,76433.23,0.0,0.03982,3e-05,6.34785]
[1779660096765,41.0,76451.37,0.0,0.04034,3e-05,6.41618]
[1779660097775,41.0,76488.23,0.0,0.04139,3e-05,6.55475]
[1779660099201,41.0,76488.23,0.0,0.04139,3e-05,6.55475]
[1779660099513,40.99,76434.83,0.0,0.03984,3e-05,6.3505]
[1779660099716,40.99,76434.83,0.0,0.03984,3e-05,6.3505]
[1779660100187,40.96,76397.82,0.0,0.03866,3e-05,6.19463]
[1779660102805,40.95,76368.96,0.0,0.03784,3e-05,6.08455]
[1779660107840,40.91,76372.75,0.0,0.03782,3e-05,6.08252]
[1779660108551,40.91,76372.75,0.0,0.03782,3e-05,6.08252]
[1779660108709,40.91,76372.75,0.0,0.03782,3e-05,6.08252]
[1779660108859,40.91,76382.93,0.0,0.03809,3e-05,6.11859]
[1779660111882,40.86,76368.75,0.0,0.0375,3e-05,6.04036]
[1779660113066,40.86,76368.75,0.0,0.0375,3e-05,6.04036]
[1779660113148,40.85,76393.94,0.0,0.03818,3e-05,6.1314]
[1779660114049,40.85,76428.18,0.0,0.03912,3e-05,6.25698]
[1779660115056,40.85,76428.18,0.0,0.03912,3e-05,6.25698]
[1779660115060,40.85,76409.55,0.0,0.03859,3e-05,6.18628]
[1779660116047,40.82,76395.35,0.0,0.0381,3e-05,6.1205]
[1779660119510,40.82,76394.76,0.0,0.03807,3e-05,6.11709]
[1779660119522,40.81,76411.03,0.0,0.0385,3e-05,6.1746]
[1779660119644,40.81,76411.03,0.0,0.0385,3e-05,6.1746]
[1779660123368,40.81,76418.71,0.0,0.03868,3e-05,6.19903]
[1779660123469,40.78,76417.61,0.0,0.03855,3e-05,6.1813]
[1779660125137,40.77,76417.92,0.0,0.03855,3e-05,6.18111]
[1779660125214,40.77,76417.92,0.0,0.03855,3e-05,6.18111]
[1779660129005,40.71,76442.0,0.0,0.03899,3e-05,6.24061]
[1779660134049,40.64,76454.05,0.0,0.03906,3e-05,6.25136]
[1779660134647,40.64,76454.05,0.0,0.03906,3e-05,6.25136]
[1779660135052,40.64,76437.28,0.0,0.03858,3e-05,6.18742]
[1779660136559,40.63,76449.96,0.0,0.03892,3e-05,6.23186]
[1779660136661,40.63,76449.96,0.0,0.03892,3e-05,6.23186]
[1779660139086,40.61,76438.29,0.0,0.03849,3e-05,6.17495]
[1779660140526,40.6,76454.8,0.0,0.03892,3e-05,6.23243]
[1779660146144,40.51,76443.34,0.0,0.03828,3e-05,6.14763]
[1779660147265,40.51,76443.34,0.0,0.03828,3e-05,6.14763]
[1779660147276,40.51,76458.67,0.0,0.03869,3e-05,6.20345]
[1779660148471,40.51,76458.67,0.0,0.03869,3e-05,6.20345]
[1779660152189,40.47,76424.98,0.0,0.03761,3e-05,6.05877]
[1779660154199,40.47,76440.74,0.0,0.03803,3e-05,6.11464]
[1779660159286,40.46,76437.84,0.0,0.03791,3e-05,6.09917]
[1779660159369,40.45,76438.51,0.0,0.03792,3e-05,6.09931]
[1779660165278,40.44,76434.82,0.0,0.03776,3e-05,6.07885]
[1779660170316,40.43,76431.04,0.0,0.03762,3e-05,6.06051]
[1779660172326,40.42,76444.53,0.0,0.03797,3e-05,6.1071]
[1779660177362,40.41,76445.91,0.0,0.03797,3e-05,6.10762]
[1779660182397,40.4,76451.22,0.0,0.03807,3e-05,6.12051]
[1779660185418,40.39,76461.43,0.0,0.03833,3e-05,6.15495]
[1779660186371,40.39,76461.43,0.0,0.03833,3e-05,6.15495]
[1779660186449,40.39,76475.65,0.0,0.03872,3e-05,6.20812]
[1779660186983,40.39,76475.65,0.0,0.03872,3e-05,6.20812]
[1779660187433,40.39,76475.65,0.0,0.0387,3e-05,6.20568]
[1779660188765,40.39,76481.29,0.0,0.03885,3e-05,6.22555]
[1779660189327,40.39,76481.29,0.0,0.03885,3e-05,6.22555]
[1779660189460,40.38,76484.15,0.0,0.03892,3e-05,6.23496]
[1779660191470,40.35,76495.79,0.0,0.03914,3e-05,6.26373]
[1779660193484,40.32,76485.01,0.0,0.03872,3e-05,6.20808]
[1779660196517,40.29,76474.14,0.0,0.0383,3e-05,6.15221]
[1779660196887,40.29,76474.14,0.0,0.0383,3e-05,6.15221]
[1779660199533,40.24,76450.36,0.0,0.03746,3e-05,6.04014]
[1779660200832,40.24,76451.53,0.0,0.03749,3e-05,6.04447]
[1779660201548,40.24,76440.29,0.0,0.03717,3e-05,6.00101]
[1779660206322,40.23,76441.73,0.0,0.03718,3e-05,6.0026]
[1779660206582,40.23,76442.36,0.0,0.03719,3e-05,6.00399]
[1779660210729,40.22,76441.21,0.0,0.03713,3e-05,5.99606]
[1779660211588,40.22,76441.21,0.0,0.03713,3e-05,5.99606]
[1779660213898,40.22,76442.46,0.0,0.03713,3e-05,5.99535]
[1779660214647,40.21,76450.18,0.0,0.03732,3e-05,6.02191]
[1779660214856,40.21,76450.18,0.0,0.03732,3e-05,6.02191]
[1779660215655,40.21,76475.13,0.0,0.03801,3e-05,6.11444]
[1779660216433,40.21,76475.13,0.0,0.03801,3e-05,6.11444]
[1779660216659,40.21,76486.31,0.0,0.03832,3e-05,6.15509]
[1779660219681,40.2,76502.17,0.0,0.03872,3e-05,6.20976]
[1779660224715,40.19,76508.56,0.0,0.03886,3e-05,6.22862]
[1779660226727,40.18,76519.72,0.0,0.03916,3e-05,6.26825]
[1779660229766,40.15,76499.85,0.0,0.03847,3e-05,6.17573]
[1779660234808,40.14,76490.69,0.0,0.03817,3e-05,6.13649]
[1779660238290,40.13,76485.03,0.0,0.038,3e-05,6.11304]
[1779660238300,40.13,76488.49,0.0,0.03808,3e-05,6.12488]
[1779660240749,40.13,76488.49,0.0,0.03807,3e-05,6.12267]
[1779660241282,40.08,76496.91,0.0,0.03814,3e-05,6.13257]
[1779660242511,40.08,76496.91,0.0,0.03814,3e-05,6.13257]
[1779660242610,40.08,76496.98,0.0,0.03813,3e-05,6.13171]
[1779660242988,40.08,76496.98,0.0,0.03813,3e-05,6.13171]
[1779660243070,40.08,76508.34,0.0,0.03845,3e-05,6.17437]
[1779660244982,40.08,76508.34,0.0,0.03844,3e-05,6.17325]
[1779660245229,40.07,76526.88,0.0,0.03895,3e-05,6.24091]
[1779660247231,40.07,76526.88,0.0,0.03895,3e-05,6.24091]
[1779660247327,40.07,76553.0,0.0,0.03969,3e-05,6.33917]
[1779660247844,40.07,76553.0,0.0,0.03969,3e-05,6.33917]
[1779660247946,40.07,76553.0,0.0,0.03967,3e-05,6.33769]
[1779660249980,40.06,76538.29,0.0,0.03923,3e-05,6.2786]
[1779660251618,40.06,76538.29,0.0,0.03923,3e-05,6.2786]
[1779660251632,40.06,76546.37,0.0,0.03944,3e-05,6.30671]
[1779660257030,40.04,76552.82,0.0,0.03957,3e-05,6.32438]
[1779660259045,40.04,76567.04,0.0,0.03996,3e-05,6.37604]
[1779660261431,40.03,76578.82,0.0,0.04028,3e-05,6.41844]
[1779660264294,40.02,76585.07,0.0,0.04044,3e-05,6.43951]
[1779660264380,40.02,76587.75,0.0,0.04051,3e-05,6.44826]
[1779660268509,40.01,76581.43,0.0,0.04029,3e-05,6.42049]
[1779660268522,40.01,76589.6,0.0,0.04051,3e-05,6.44892]
[1779660271516,39.99,76571.69,0.0,0.03992,3e-05,6.37048]
[1779660273228,39.99,76559.6,0.0,0.03955,3e-05,6.32107]
[1779660278264,39.97,76550.63,0.0,0.03924,3e-05,6.27971]
[1779660280838,39.97,76550.28,0.0,0.03921,3e-05,6.27703]
[1779660284307,39.96,76522.75,0.0,0.03838,3e-05,6.16636]
[1779660284915,39.96,76522.75,0.0,0.03838,3e-05,6.16636]
[1779660287183,39.95,76519.17,0.0,0.03827,3e-05,6.15056]
[1779660287676,39.95,76519.17,0.0,0.03827,3e-05,6.15056]
[1779660287678,39.95,76530.11,0.0,0.03857,3e-05,6.19063]
[1779660288524,39.95,76530.11,0.0,0.03857,3e-05,6.19063]
[1779660288576,39.95,76529.8,0.0,0.03855,3e-05,6.18824]
[1779660290494,39.95,76530.0,0.0,0.03854,3e-05,6.18779]
[1779660290574,39.94,76527.84,0.0,0.03847,3e-05,6.17836]
[1779660292036,39.94,76524.05,0.0,0.03836,3e-05,6.16285]
[1779660293188,39.94,76524.05,0.0,0.03835,3e-05,6.16168]
[1779660293375,39.94,76528.7,0.0,0.03847,3e-05,6.17804]
[1779660297403,39.93,76514.25,0.0,0.03803,3e-05,6.11902]
[1779660299416,39.92,76501.24,0.0,0.03765,3e-05,6.06819]
[1779660300838,39.92,76501.24,0.0,0.03765,3e-05,6.06819]
[1779660300851,39.92,76515.15,0.0,0.03804,3e-05,6.12028]
[1779660303446,39.91,76500.57,0.0,0.0376,3e-05,6.06142]
[1779660304718,39.91,76500.57,0.0,0.0376,3e-05,6.06142]
[1779660304748,39.91,76507.23,0.0,0.03778,3e-05,6.08532]
[1779660306649,39.91,76507.23,0.0,0.03778,3e-05,6.08532]
[1779660306750,39.91,76538.02,0.0,0.03862,3e-05,6.19898]
[1779660311876,39.9,76542.57,0.0,0.03872,3e-05,6.21128]
[1779660311890,39.9,76549.96,0.0,0.03892,3e-05,6.2381]
[1779660313702,39.89,76563.65,0.0,0.03929,3e-05,6.28775]
[1779660318554,39.88,76579.05,0.0,0.03968,3e-05,6.33995]
[1779660320238,39.87,76582.78,0.0,0.03978,3e-05,6.35284]
[1779660321234,39.87,76589.21,0.0,0.03996,3e-05,6.37766]
[1779660321885,39.87,76600.34,0.0,0.04027,3e-05,6.41774]
[1779660324981,39.83,76597.78,0.0,0.04005,3e-05,6.38955]
[1779660325612,39.83,76596.23,0.0,0.04,3e-05,6.38243]
[1779660329700,39.82,76598.69,0.0,0.04004,3e-05,6.38866]
[1779660329798,39.82,76606.37,0.0,0.04026,3e-05,6.4173]
[1779660332112,39.82,76607.97,0.0,0.04028,3e-05,6.41966]
[1779660332663,39.81,76616.81,0.0,0.04052,3e-05,6.45169]
[1779660334087,39.81,76619.0,0.0,0.04058,3e-05,6.459]
[1779660334678,39.81,76615.94,0.0,0.04048,3e-05,6.44586]
[1779660337699,39.8,76625.84,0.0,0.04074,3e-05,6.48084]
[1779660338707,39.8,76642.22,0.0,0.04122,3e-05,6.54379]
[1779660341729,39.79,76631.26,0.0,0.04086,3e-05,6.49678]
[1779660346765,39.78,76627.21,0.0,0.04069,3e-05,6.47468]
[1779660351805,39.77,76612.93,0.0,0.04023,3e-05,6.41293]
[1779660356838,39.76,76607.21,0.0,0.04002,3e-05,6.38625]
[1779660361885,39.74,76613.27,0.0,0.04015,3e-05,6.40327]
[1779660363908,39.74,76624.17,0.0,0.04045,3e-05,6.4434]
[1779660364915,39.74,76643.71,0.0,0.04102,3e-05,6.51869]
[1779660365851,39.74,76643.71,0.0,0.04102,3e-05,6.51869]
[1779660365941,39.73,76641.62,0.0,0.04095,3e-05,6.50918]
[1779660367338,39.73,76649.68,0.0,0.04118,3e-05,6.53957]
[1779660367942,39.73,76656.75,0.0,0.04138,3e-05,6.5661]
[1779660368045,39.73,76656.75,0.0,0.04138,3e-05,6.5661]
[1779660368951,39.73,76647.65,0.0,0.0411,3e-05,6.52887]
[1779660371896,39.69,76643.74,0.0,0.04084,3e-05,6.49547]
[1779660371994,39.66,76631.46,0.0,0.04035,3e-05,6.43094]
[1779660373502,39.63,76631.46,0.0,0.04023,3e-05,6.41561]
[1779660373997,39.6,76619.53,0.0,0.03977,3e-05,6.35489]
[1779660377008,39.54,76629.39,0.0,0.03984,3e-05,6.36374]
[1779660382363,39.41,76628.22,0.0,0.03927,3e-05,6.29032]
[1779660386826,39.35,76640.84,0.0,0.03942,3e-05,6.31018]
[1779660391114,39.27,76630.66,0.0,0.03881,3e-05,6.22913]
[1779660392432,39.27,76620.46,0.0,0.0385,3e-05,6.18772]
[1779660395034,39.27,76620.46,0.0,0.0385,3e-05,6.18772]
[1779660398166,39.26,76611.6,0.0,0.03821,3e-05,6.14958]
[1779660398267,39.26,76607.85,0.0,0.0381,3e-05,6.13425]
[1779660401144,39.25,76608.76,0.0,0.03811,3e-05,6.13579]
[1779660401226,39.25,76605.34,0.0,0.038,3e-05,6.12177]
[1779660406575,39.24,76600.01,0.0,0.03782,3e-05,6.09768]
[1779660406588,39.24,76596.69,0.0,0.03772,3e-05,6.08324]
[1779660408734,39.24,76596.69,0.0,0.03772,3e-05,6.08324]
[1779660408797,39.24,76595.59,0.0,0.03767,3e-05,6.07728]
[1779660411990,39.23,76586.6,0.0,0.0374,3e-05,6.04143]
[1779660417307,39.22,76571.48,0.0,0.03695,3e-05,5.97961]
[1779660421316,39.22,76574.85,0.0,0.03702,3e-05,5.99005]
[1779660422663,39.21,76596.16,0.0,0.0376,3e-05,6.06832]
[1779660426015,39.21,76598.21,0.0,0.03765,3e-05,6.07523]
[1779660426071,39.21,76594.33,0.0,0.03753,3e-05,6.05875]
[1779660431406,39.2,76596.35,0.0,0.03756,3e-05,6.06217]
[1779660436442,39.19,76589.11,0.0,0.03732,3e-05,6.03061]
[1779660441613,39.19,76579.5,0.0,0.03703,3e-05,5.9912]
[1779660441696,39.18,76584.94,0.0,0.03717,3e-05,6.01021]
[1779660442614,39.18,76584.94,0.0,0.03717,3e-05,6.01021]
[1779660442702,39.18,76584.12,0.0,0.03714,3e-05,6.00635]
[1779660448526,39.17,76584.21,0.0,0.03711,3e-05,6.00219]
[1779660451502,39.17,76581.52,0.0,0.03702,3e-05,5.99055]
[1779660451562,39.17,76592.53,0.0,0.03731,3e-05,6.02872]
[1779660454567,39.16,76605.05,0.0,0.03765,3e-05,6.07459]
[1779660459603,39.15,76612.6,0.0,0.03782,3e-05,6.09783]
[1779660464642,39.15,76611.76,0.0,0.03777,3e-05,6.09096]
[1779660467778,39.14,76613.57,0.0,0.0378,3e-05,6.09509]
[1779660467861,39.14,76614.13,0.0,0.03781,3e-05,6.0963]
[1779660470743,39.13,76605.83,0.0,0.03756,3e-05,6.06288]
[1779660470759,39.13,76595.72,0.0,0.03727,3e-05,6.02367]
[1779660476725,39.12,76594.47,0.0,0.0372,3e-05,6.01408]
[1779660481758,39.11,76592.89,0.0,0.03712,3e-05,6.0041]
[1779660484779,39.11,76605.33,0.0,0.03745,3e-05,6.04867]
[1779660489815,39.1,76601.84,0.0,0.03732,3e-05,6.03111]
[1779660494848,39.09,76609.31,0.0,0.0375,3e-05,6.05522]
[1779660499884,39.08,76614.24,0.0,0.03761,3e-05,6.06943]
[1779660504920,39.07,76620.63,0.0,0.03775,3e-05,6.08911]
[1779660509956,39.07,76610.38,0.0,0.03743,3e-05,6.04573]
[1779660514991,39.06,76614.51,0.0,0.0375,3e-05,6.05462]
[1779660517005,39.05,76627.75,0.0,0.03786,3e-05,6.10335]
[1779660522043,39.04,76631.42,0.0,0.03793,3e-05,6.11283]
[1779660526070,39.04,76645.71,0.0,0.03831,3e-05,6.16382]
[1779660531104,39.03,76648.03,0.0,0.03834,3e-05,6.1676]
[1779660533121,39.02,76660.52,0.0,0.03868,3e-05,6.21373]
[1779660538161,39.01,76661.72,0.0,0.03867,3e-05,6.21283]
[1779660543196,39.0,76652.1,0.0,0.03835,3e-05,6.17026]
[1779660548229,38.99,76656.79,0.0,0.03845,3e-05,6.1833]
[1779660551685,38.98,76646.07,0.0,0.03811,3e-05,6.13797]
[1779660557291,38.97,76640.8,0.0,0.03793,3e-05,6.11313]
[1779660562327,38.96,76641.3,0.0,0.03791,3e-05,6.11055]
[1779660567363,38.96,76642.39,0.0,0.0379,3e-05,6.11034]
[1779660570256,38.95,76642.13,0.0,0.03789,3e-05,6.10847]
[1779660570383,38.95,76642.81,0.0,0.0379,3e-05,6.10933]
[1779660572398,38.95,76635.15,0.0,0.03765,3e-05,6.07565]
[1779660577432,38.94,76638.08,0.0,0.0377,3e-05,6.0827]
[1779660582471,38.93,76631.64,0.0,0.03749,3e-05,6.05398]
[1779660586497,38.92,76648.73,0.0,0.03795,3e-05,6.11621]
[1779660590598,38.92,76649.13,0.0,0.03794,3e-05,6.11508]
[1779660590654,38.92,76667.89,0.0,0.03847,3e-05,6.18659]
[1779660593877,38.91,76678.91,0.0,0.03876,3e-05,6.22534]
[1779660594342,38.91,76678.91,0.0,0.03876,3e-05,6.22534]
[1779660594841,38.91,76678.91,0.0,0.03876,3e-05,6.22534]
[1779660595411,38.91,76678.33,0.0,0.03874,3e-05,6.22201]
[1779660595611,38.91,76678.33,0.0,0.03874,3e-05,6.22201]
[1779660596343,38.91,76683.86,0.0,0.0389,3e-05,6.24355]
[1779660596569,38.89,76683.86,0.0,0.03882,3e-05,6.23298]
[1779660598703,38.88,76685.32,0.0,0.03885,3e-05,6.23759]
[1779660598928,38.88,76702.69,0.0,0.03935,3e-05,6.30336]
[1779660600704,38.87,76772.84,0.0,0.04142,3e-05,6.57815]
[1779660601887,38.87,76814.98,0.0,0.04273,3e-05,6.7499]
[1779660603948,38.84,76812.9,0.0,0.04254,3e-05,6.72496]
[1779660603962,38.84,76784.02,0.0,0.04164,3e-05,6.60714]
[1779660605657,38.71,76769.57,0.0,0.04068,3e-05,6.48213]
[1779660606665,38.71,76755.01,0.0,0.04023,3e-05,6.42245]
[1779660608679,38.7,76743.76,0.0,0.03987,3e-05,6.37499]
[1779660611703,38.7,76732.92,0.0,0.03952,3e-05,6.3283]
[1779660614073,38.69,76749.15,0.0,0.03998,3e-05,6.39021]
[1779660616737,38.68,76737.16,0.0,0.0396,3e-05,6.33883]
[1779660619881,38.68,76733.76,0.0,0.03948,3e-05,6.32299]
[1779660619901,38.68,76755.66,0.0,0.04012,3e-05,6.40875]
[1779660621776,38.65,76773.43,0.0,0.04054,3e-05,6.46417]
[1779660626823,38.61,76772.18,0.0,0.04035,3e-05,6.44029]
[1779660629569,38.61,76764.66,0.0,0.04011,3e-05,6.40751]
[1779660629575,38.61,76764.66,0.0,0.04011,3e-05,6.40751]
[1779660630127,38.61,76764.66,0.0,0.04011,3e-05,6.40751]
[1779660630199,38.6,76763.64,0.0,0.04007,3e-05,6.40211]
[1779660632862,38.6,76754.1,0.0,0.03973,3e-05,6.35755]
[1779660637902,38.58,76744.41,0.0,0.0394,3e-05,6.31305]
[1779660642937,38.57,76763.54,0.0,0.03992,3e-05,6.38303]
[1779660647978,38.56,76763.54,0.0,0.03987,3e-05,6.37656]
[1779660651999,38.55,76751.05,0.0,0.03946,3e-05,6.32187]
[1779660656029,38.54,76740.61,0.0,0.03912,3e-05,6.27594]
[1779660661069,38.53,76741.77,0.0,0.03911,3e-05,6.27508]
[1779660662218,38.53,76766.26,0.0,0.03983,3e-05,6.37118]
[1779660662610,38.53,76766.26,0.0,0.03983,3e-05,6.37118]
[1779660663084,38.53,76766.4,0.0,0.03983,3e-05,6.37053]
[1779660664425,38.52,76780.92,0.0,0.04025,3e-05,6.42737]
[1779660666244,38.52,76799.41,0.0,0.0408,3e-05,6.49918]
[1779660669876,38.49,76807.1,0.0,0.0409,3e-05,6.51352]
[1779660670133,38.49,76812.05,0.0,0.04105,3e-05,6.5327]
[1779660671140,38.48,76834.3,0.0,0.04173,3e-05,6.62254]
[1779660671695,38.48,76834.3,0.0,0.04173,3e-05,6.62254]
[1779660672149,38.46,76834.87,0.0,0.04167,3e-05,6.61426]
[1779660674220,38.46,76838.0,0.0,0.04176,3e-05,6.62603]
[1779660674287,38.44,76834.97,0.0,0.04158,3e-05,6.60301]
[1779660677190,38.42,76823.92,0.0,0.04114,3e-05,6.54564]
[1779660682227,38.39,76832.05,0.0,0.04129,3e-05,6.56587]
[1779660686258,38.35,76873.85,0.0,0.04243,3e-05,6.71559]
[1779660691303,38.28,76867.81,0.0,0.04194,3e-05,6.65101]
[1779660695398,38.27,76880.84,0.0,0.04231,3e-05,6.70072]
[1779660696371,38.27,76901.89,0.0,0.04298,3e-05,6.78731]
[1779660697350,38.27,76891.95,0.0,0.04265,3e-05,6.7445]
[1779660698757,38.27,76885.43,0.0,0.04243,3e-05,6.71613]
[1779660699363,38.26,76884.48,0.0,0.04239,3e-05,6.71101]
[1779660701441,38.26,76884.62,0.0,0.04239,3e-05,6.71043]
[1779660702384,38.26,76909.79,0.0,0.04317,3e-05,6.81329]
[1779660704908,38.25,76917.53,0.0,0.0434,3e-05,6.84312]
[1779660705405,38.25,76912.77,0.0,0.04324,3e-05,6.82173]
[1779660710439,38.24,76910.78,0.0,0.04312,3e-05,6.80687]
[1779660715474,38.23,76906.73,0.0,0.04294,3e-05,6.78351]
[1779660718496,38.2,76894.89,0.0,0.04245,3e-05,6.71967]
[1779660722524,38.19,76882.2,0.0,0.04202,3e-05,6.66253]
[1779660727241,38.18,76882.25,0.0,0.04198,3e-05,6.65863]
[1779660727566,38.18,76878.21,0.0,0.04185,3e-05,6.64089]
[1779660732600,38.17,76886.71,0.0,0.04208,3e-05,6.67111]
[1779660737636,38.16,76874.15,0.0,0.04164,3e-05,6.61412]
[1779660741670,38.16,76863.62,0.0,0.04129,3e-05,6.56705]
[1779660742680,38.15,76846.76,0.0,0.04076,3e-05,6.49717]
[1779660747717,38.15,76839.73,0.0,0.04051,3e-05,6.46485]
[1779660751745,38.14,76825.69,0.0,0.04004,3e-05,6.40252]
[1779660755091,38.14,76809.37,0.0,0.03953,3e-05,6.33449]
[1779660760816,38.13,76796.18,0.0,0.03912,3e-05,6.27933]
[1779660763841,38.13,76779.78,0.0,0.03862,3e-05,6.21299]
[1779660769115,38.13,76774.36,0.0,0.03845,3e-05,6.18983]
[1779660769213,38.12,76768.72,0.0,0.03827,3e-05,6.16585]
[1779660775231,38.12,76763.31,0.0,0.03807,3e-05,6.13978]
[1779660781429,38.11,76757.65,0.0,0.03788,3e-05,6.11377]
[1779660781487,38.11,76780.79,0.0,0.03855,3e-05,6.2042]
[1779660782859,38.11,76781.74,0.0,0.03858,3e-05,6.20796]
[1779660782956,38.11,76781.74,0.0,0.03858,3e-05,6.20796]
[1779660783458,38.11,76781.74,0.0,0.03858,3e-05,6.20796]
[1779660783545,38.1,76798.62,0.0,0.03908,3e-05,6.27438]
[1779660785306,38.1,76811.08,0.0,0.03945,3e-05,6.3234]
[1779660789034,38.1,76822.1,0.0,0.03976,3e-05,6.36555]
[1779660789987,38.1,76822.1,0.0,0.03976,3e-05,6.36555]
[1779660789992,38.1,76822.1,0.0,0.03976,3e-05,6.36555]
[1779660790056,38.1,76822.1,0.0,0.03976,3e-05,6.36555]
[1779660790426,38.1,76822.1,0.0,0.03976,3e-05,6.36555]
[1779660790439,38.1,76844.39,0.0,0.04044,3e-05,6.45516]
[1779660795376,38.09,76855.9,0.0,0.04076,3e-05,6.49836]
[1779660798106,38.09,76844.07,0.0,0.04038,3e-05,6.44798]
[1779660803443,38.08,76836.1,0.0,0.04012,3e-05,6.41308]
[1779660803963,38.08,76835.18,0.0,0.04009,3e-05,6.40873]
[1779660804148,38.08,76835.44,0.0,0.04009,3e-05,6.40917]
[1779660804705,38.08,76835.44,0.0,0.04009,3e-05,6.40917]
[1779660805446,38.08,76852.23,0.0,0.0406,3e-05,6.4767]
[1779660809791,38.07,76851.68,0.0,0.04056,3e-05,6.47155]
[1779660810193,38.07,76858.27,0.0,0.04076,3e-05,6.49773]
[1779660812208,38.07,76876.42,0.0,0.04129,3e-05,6.56788]
[1779660814907,38.07,76880.63,0.0,0.04141,3e-05,6.58346]
[1779660815516,38.06,76883.97,0.0,0.04151,3e-05,6.59634]
[1779660820265,38.05,76901.59,0.0,0.04203,3e-05,6.66471]
[1779660825588,38.05,76907.63,0.0,0.04218,3e-05,6.68471]
[1779660828320,38.04,76918.04,0.0,0.0425,3e-05,6.72649]
[1779660832127,38.04,76911.72,0.0,0.04229,3e-05,6.69895]
[1779660832352,38.04,76908.12,0.0,0.04218,3e-05,6.68393]
[1779660837392,38.04,76917.59,0.0,0.04246,3e-05,6.72179]
[1779660842433,38.03,76927.62,0.0,0.04277,3e-05,6.76199]
[1779660847464,38.03,76913.3,0.0,0.0423,3e-05,6.70006]
[1779660852499,38.03,76907.1,0.0,0.04209,3e-05,6.67266]
[1779660853637,38.03,76907.1,0.0,0.04209,3e-05,6.67266]
[1779660854513,38.03,76912.49,0.0,0.04226,3e-05,6.69457]
[1779660858803,38.02,76905.47,0.0,0.04202,3e-05,6.66402]
[1779660859577,38.02,76903.92,0.0,0.04197,3e-05,6.6573]
[1779660861577,38.02,76890.24,0.0,0.04153,3e-05,6.60005]
[1779660864600,38.02,76901.67,0.0,0.04189,3e-05,6.6466]
[1779660869633,38.02,76897.65,0.0,0.04175,3e-05,6.62895]
[1779660873073,38.02,76895.51,0.0,0.04166,3e-05,6.61643]
[1779660873662,38.02,76897.11,0.0,0.04171,3e-05,6.62285]
[1779660878697,38.01,76888.8,0.0,0.04144,3e-05,6.58745]
[1779660883732,38.01,76885.87,0.0,0.04134,3e-05,6.57438]
[1779660888768,38.01,76882.24,0.0,0.04122,3e-05,6.55867]
[1779660893804,38.01,76881.32,0.0,0.04119,3e-05,6.55424]
[1779660896527,38.01,76883.48,0.0,0.04126,3e-05,6.56302]
[1779660896624,38.01,76894.94,0.0,0.04162,3e-05,6.61023]
[1779660897532,38.01,76894.94,0.0,0.04162,3e-05,6.61023]
[1779660897571,38.01,76894.94,0.0,0.04161,3e-05,6.61003]
[1779660902525,38.01,76893.51,0.0,0.04156,3e-05,6.60325]
[1779660902652,38.01,76893.51,0.0,0.04156,3e-05,6.60325]
[1779660902659,38.01,76881.53,0.0,0.04118,3e-05,6.55357]
[1779660903105,38.01,76862.94,0.0,0.04061,3e-05,6.47709]
[1779660908916,38.01,76868.85,0.0,0.04079,3e-05,6.501]
[1779660913950,38.01,76874.85,0.0,0.04097,3e-05,6.52528]
[1779660918986,38.01,76862.55,0.0,0.04059,3e-05,6.47467]
[1779660922137,38.01,76861.11,0.0,0.04054,3e-05,6.46884]
[1779660922172,38.01,76861.11,0.0,0.04054,3e-05,6.46884]
[1779660928064,38.01,76839.15,0.0,0.03987,3e-05,6.38016]
[1779660930245,38.01,76838.31,0.0,0.03985,3e-05,6.37694]
[1779660930329,38.01,76834.05,0.0,0.03972,3e-05,6.35992]
[1779660933094,38.01,76821.58,0.0,0.03933,3e-05,6.30771]
[1779660936311,38.01,76818.69,0.0,0.03925,3e-05,6.29671]
[1779660936395,38.01,76818.16,0.0,0.03924,3e-05,6.29488]
[1779660938340,38.01,76818.16,0.0,0.03924,3e-05,6.29518]
[1779660938408,38.01,76824.62,0.0,0.03944,3e-05,6.3214]
[1779660939350,38.01,76824.62,0.0,0.03944,3e-05,6.3214]
[1779660939411,38.01,76824.77,0.0,0.03944,3e-05,6.32225]
[1779660945178,38.01,76821.1,0.0,0.03934,3e-05,6.30894]
[1779660950214,38.02,76809.39,0.0,0.039,3e-05,6.2633]
[1779660955250,38.01,76801.8,0.0,0.03876,3e-05,6.23175]
[1779660960323,38.01,76797.82,0.0,0.03863,3e-05,6.21405]
[1779660965339,38.01,76796.4,0.0,0.03858,3e-05,6.20687]
[1779660970377,38.01,76789.22,0.0,0.03835,3e-05,6.17701]
[1779660974404,38.0,76800.86,0.0,0.03869,3e-05,6.22224]
[1779660979439,38.0,76800.79,0.0,0.03868,3e-05,6.22055]
[1779660983467,38.0,76788.7,0.0,0.03831,3e-05,6.17091]
[1779660988501,37.99,76783.24,0.0,0.03812,3e-05,6.14596]
[1779660992529,37.99,76771.12,0.0,0.03773,3e-05,6.09267]
[1779660997567,37.98,76764.27,0.0,0.03751,3e-05,6.06255]
[1779661002601,37.97,76755.01,0.0,0.03721,3e-05,6.02334]
[1779661007643,37.97,76759.82,0.0,0.03733,3e-05,6.03934]
[1779661010665,37.96,76746.0,0.0,0.03692,3e-05,5.98376]
[1779661011447,37.96,76746.0,0.0,0.03692,3e-05,5.98376]
[1779661011474,37.96,76746.0,0.0,0.03692,3e-05,5.98376]
[1779661014694,37.96,76760.03,0.0,0.03731,3e-05,6.03641]
[1779661017723,37.96,76774.09,0.0,0.03771,3e-05,6.09079]
[1779661022778,37.96,76791.1,0.0,0.03821,3e-05,6.15688]
[1779661024867,37.96,76801.02,0.0,0.03849,3e-05,6.19559]
[1779661026824,37.96,76818.39,0.0,0.03901,3e-05,6.26464]
[1779661031754,37.95,76815.31,0.0,0.03891,3e-05,6.25062]
[1779661031860,37.95,76815.48,0.0,0.03891,3e-05,6.2513]
[1779661036895,37.95,76806.96,0.0,0.03864,3e-05,6.21527]
[1779661037860,37.95,76806.96,0.0,0.03864,3e-05,6.21527]
[1779661037902,37.95,76806.55,0.0,0.03863,3e-05,6.21334]
[1779661042937,37.95,76807.47,0.0,0.03864,3e-05,6.21554]
[1779661047972,37.94,76805.34,0.0,0.03857,3e-05,6.2057]
[1779661053014,37.94,76809.44,0.0,0.03867,3e-05,6.21809]
[1779661058050,37.94,76814.62,0.0,0.03881,3e-05,6.23737]
[1779661060065,37.94,76828.98,0.0,0.03924,3e-05,6.29426]
[1779661065101,37.93,76833.05,0.0,0.03934,3e-05,6.30855]
[1779661070146,37.93,76837.07,0.0,0.03945,3e-05,6.32248]
[1779661072159,37.93,76847.51,0.0,0.03976,3e-05,6.3637]
[1779661077428,37.92,76846.17,0.0,0.0397,3e-05,6.3558]
[1779661083236,37.92,76851.22,0.0,0.03983,3e-05,6.37305]
[1779661088273,37.91,76846.8,0.0,0.03967,3e-05,6.35247]
[1779661093306,37.91,76846.25,0.0,0.03964,3e-05,6.34779]
[1779661096328,37.9,76835.87,0.0,0.03931,3e-05,6.3045]
[1779661099350,37.9,76819.28,0.0,0.0388,3e-05,6.23672]
[1779661102370,37.9,76805.12,0.0,0.03837,3e-05,6.17945]
[1779661107654,37.9,76804.1,0.0,0.03834,3e-05,6.17445]
[1779661113447,37.89,76801.03,0.0,0.03822,3e-05,6.15851]
[1779661118481,37.89,76800.44,0.0,0.0382,3e-05,6.15535]
[1779661123517,37.89,76794.28,0.0,0.03801,3e-05,6.13016]
[1779661125530,37.89,76783.12,0.0,0.03768,3e-05,6.08596]
[1779661130570,37.89,76794.0,0.0,0.038,3e-05,6.12855]
[1779661135600,37.89,76797.83,0.0,0.03811,3e-05,6.14313]
[1779661140635,37.89,76796.78,0.0,0.03807,3e-05,6.13835]
[1779661143657,37.89,76809.27,0.0,0.03844,3e-05,6.1875]
[1779661148691,37.89,76810.49,0.0,0.03847,3e-05,6.19144]
[1779661154733,37.88,76806.18,0.0,0.03833,3e-05,6.17334]
[1779661159770,37.88,76809.17,0.0,0.03841,3e-05,6.18449]
[1779661164806,37.88,76809.55,0.0,0.03842,3e-05,6.18524]
[1779661169841,37.88,76800.77,0.0,0.03816,3e-05,6.14985]
[1779661174879,37.88,76806.04,0.0,0.03829,3e-05,6.16758]
[1779661180379,37.88,76810.53,0.0,0.03842,3e-05,6.18481]
[1779661180480,37.88,76810.5,0.0,0.03842,3e-05,6.18435]
[1779661185955,37.88,76803.01,0.0,0.03819,3e-05,6.15384]
[1779661190997,37.87,76799.54,0.0,0.03808,3e-05,6.13951]
[1779661196026,37.87,76791.94,0.0,0.03786,3e-05,6.10913]
[1779661199596,37.87,76792.09,0.0,0.03786,3e-05,6.10955]
[1779661200055,37.87,76792.01,0.0,0.03786,3e-05,6.10919]
[1779661204084,37.87,76807.18,0.0,0.0383,3e-05,6.16908]
[1779661209123,37.87,76816.51,0.0,0.03857,3e-05,6.20531]
[1779661214154,37.87,76816.33,0.0,0.03856,3e-05,6.20365]
[1779661215794,37.87,76816.33,0.0,0.03856,3e-05,6.20365]
[1779661215896,37.87,76815.87,0.0,0.03855,3e-05,6.20164]
[1779661216808,37.87,76815.87,0.0,0.03855,3e-05,6.20164]
[1779661216896,37.87,76817.61,0.0,0.0386,3e-05,6.2084]
[1779661218821,37.87,76817.61,0.0,0.03859,3e-05,6.20822]
[1779661218825,37.87,76816.84,0.0,0.03857,3e-05,6.20496]
[1779661219827,37.87,76816.84,0.0,0.03857,3e-05,6.20496]
[1779661219923,37.87,76816.89,0.0,0.03857,3e-05,6.20497]
[1779661225231,37.87,76815.83,0.0,0.03853,3e-05,6.19954]
[1779661229066,37.87,76824.26,0.0,0.03878,3e-05,6.23276]
[1779661229258,37.86,76823.46,0.0,0.03875,3e-05,6.22903]
[1779661234293,37.86,76823.6,0.0,0.03873,3e-05,6.22554]
[1779661237314,37.86,76812.81,0.0,0.0384,3e-05,6.18166]
[1779661239333,37.86,76818.38,0.0,0.03856,3e-05,6.20361]
[1779661239432,37.86,76822.2,0.0,0.03868,3e-05,6.21864]
[1779661245371,37.86,76819.29,0.0,0.03858,3e-05,6.2053]
[1779661250405,37.85,76817.13,0.0,0.0385,3e-05,6.19527]
[1779661255440,37.85,76812.16,0.0,0.03834,3e-05,6.17414]
[1779661260740,37.85,76807.33,0.0,0.03819,3e-05,6.15405]
[1779661260800,37.85,76807.1,0.0,0.03818,3e-05,6.15294]
[1779661263782,37.85,76783.33,0.0,0.03748,3e-05,6.05855]
[1779661268807,37.85,76779.59,0.0,0.03737,3e-05,6.04382]
[1779661269937,37.85,76779.59,0.0,0.03737,3e-05,6.04382]
[1779661270014,37.85,76779.59,0.0,0.03737,3e-05,6.04381]
[1779661270643,37.85,76779.59,0.0,0.03737,3e-05,6.04381]
[1779661270960,37.85,76779.59,0.0,0.03737,3e-05,6.04381]
[1779661278905,37.85,76781.51,0.0,0.03743,3e-05,6.05144]
[1779661285662,37.85,76776.76,0.0,0.03729,3e-05,6.03323]
[1779661290480,37.85,76778.94,0.0,0.03736,3e-05,6.04202]
[1779661290698,37.85,76779.88,0.0,0.03739,3e-05,6.04576]
[1779661295732,37.85,76788.58,0.0,0.03763,3e-05,6.07746]
[1779661300769,37.85,76787.7,0.0,0.0376,3e-05,6.07405]
[1779661304739,37.85,76790.0,0.0,0.03767,3e-05,6.0831]
[1779661304833,37.85,76789.97,0.0,0.03767,3e-05,6.08296]
[1779661309092,37.85,76801.06,0.0,0.03799,3e-05,6.12663]
[1779661314868,37.85,76804.28,0.0,0.03808,3e-05,6.13884]
[1779661319903,37.85,76804.16,0.0,0.03808,3e-05,6.13789]
[1779661324937,37.85,76800.68,0.0,0.03797,3e-05,6.12367]
[1779661326951,37.85,76811.01,0.0,0.03827,3e-05,6.16446]
[1779661328968,37.84,76827.08,0.0,0.03875,3e-05,6.22816]
[1779661334004,37.84,76828.11,0.0,0.03877,3e-05,6.23104]
[1779661337170,37.84,76828.36,0.0,0.03878,3e-05,6.23151]
[1779661338040,37.84,76824.28,0.0,0.03865,3e-05,6.21468]
[1779661341247,37.84,76823.06,0.0,0.03861,3e-05,6.20932]
[1779661342068,37.84,76822.81,0.0,0.0386,3e-05,6.20783]
[1779661347104,37.84,76822.08,0.0,0.03857,3e-05,6.20372]
[1779661352138,37.83,76821.97,0.0,0.03854,3e-05,6.19933]
[1779661357174,37.83,76820.6,0.0,0.03849,3e-05,6.19234]
[1779661362214,37.83,76824.62,0.0,0.0386,3e-05,6.20711]
[1779661367244,37.83,76817.87,0.0,0.03839,3e-05,6.17886]
[1779661372279,37.82,76816.8,0.0,0.03834,3e-05,6.17337]
[1779661376748,37.82,76816.6,0.0,0.03833,3e-05,6.17184]
[1779661376846,37.82,76816.43,0.0,0.03833,3e-05,6.17091]
[1779661382351,37.82,76819.61,0.0,0.03841,3e-05,6.18199]
[1779661387398,37.82,76813.93,0.0,0.03823,3e-05,6.15798]
[1779661392431,37.81,76817.08,0.0,0.03831,3e-05,6.16928]
[1779661397466,37.81,76816.23,0.0,0.03828,3e-05,6.16456]
[1779661402505,37.81,76815.9,0.0,0.03826,3e-05,6.16195]
[1779661407539,37.81,76815.52,0.0,0.03824,3e-05,6.15911]
[1779661412575,37.8,76815.43,0.0,0.03821,3e-05,6.15485]
[1779661413894,37.8,76815.43,0.0,0.03821,3e-05,6.15485]
[1779661413942,37.8,76828.16,0.0,0.03859,3e-05,6.2053]
[1779661414876,37.8,76844.21,0.0,0.03906,3e-05,6.26903]
[1779661415415,37.8,76844.21,0.0,0.03906,3e-05,6.26903]
[1779661415597,37.8,76844.21,0.0,0.03906,3e-05,6.26861]
[1779661420632,37.8,76848.61,0.0,0.03917,3e-05,6.28409]
[1779661425667,37.79,76849.95,0.0,0.0392,3e-05,6.28729]
[1779661426537,37.79,76849.95,0.0,0.0392,3e-05,6.28729]
[1779661426674,37.79,76850.73,0.0,0.03922,3e-05,6.29043]
[1779661431712,37.79,76858.3,0.0,0.03943,3e-05,6.31837]
[1779661432717,37.79,76877.81,0.0,0.04002,3e-05,6.39701]
[1779661433730,37.79,76877.81,0.0,0.04002,3e-05,6.39701]
[1779661433764,37.79,76872.64,0.0,0.03986,3e-05,6.37595]
[1779661437740,37.78,76875.29,0.0,0.03993,3e-05,6.38456]
[1779661437813,37.78,76882.56,0.0,0.04015,3e-05,6.41421]
[1779661438788,37.78,76882.56,0.0,0.04015,3e-05,6.41421]
[1779661438867,37.78,76885.41,0.0,0.04023,3e-05,6.42472]
[1779661441870,37.78,76885.53,0.0,0.04023,3e-05,6.42401]
[1779661441885,37.78,76877.63,0.0,0.03998,3e-05,6.39116]
[1779661447161,37.77,76876.07,0.0,0.03991,3e-05,6.38273]
[1779661452859,37.77,76868.51,0.0,0.03966,3e-05,6.34851]
[1779661457894,37.76,76861.25,0.0,0.03942,3e-05,6.31688]
[1779661462928,37.76,76862.01,0.0,0.03943,3e-05,6.31834]
[1779661467963,37.76,76860.63,0.0,0.03937,3e-05,6.31074]
[1779661469331,37.76,76860.63,0.0,0.03937,3e-05,6.31074]
[1779661470242,37.75,76859.61,0.0,0.03933,3e-05,6.30541]
[1779661476032,37.75,76858.7,0.0,0.03927,3e-05,6.2967]
[1779661483084,37.74,76853.22,0.0,0.03909,3e-05,6.27213]
[1779661488115,37.74,76851.09,0.0,0.03901,3e-05,6.2622]
[1779661493150,37.74,76850.68,0.0,0.03899,3e-05,6.2589]
[1779661498186,37.74,76850.11,0.0,0.03896,3e-05,6.25496]
[1779661503222,37.73,76849.69,0.0,0.03893,3e-05,6.25134]
[1779661505237,37.73,76839.71,0.0,0.03862,3e-05,6.21077]
[1779661510272,37.73,76840.92,0.0,0.03865,3e-05,6.21418]
[1779661515307,37.73,76833.38,0.0,0.03842,3e-05,6.18279]
[1779661518327,37.72,76823.14,0.0,0.03811,3e-05,6.14167]
[1779661520345,37.72,76833.39,0.0,0.03841,3e-05,6.18195]
[1779661525380,37.72,76838.78,0.0,0.03856,3e-05,6.20217]
[1779661530416,37.72,76839.34,0.0,0.03857,3e-05,6.20336]
[1779661535449,37.72,76828.73,0.0,0.03822,3e-05,6.15678]
[1779661537463,37.72,76817.66,0.0,0.03789,3e-05,6.11244]
[1779661542498,37.71,76817.1,0.0,0.03787,3e-05,6.10953]
[1779661547535,37.71,76817.18,0.0,0.03787,3e-05,6.10932]
[1779661552571,37.71,76816.87,0.0,0.03786,3e-05,6.10738]
[1779661557605,37.71,76824.08,0.0,0.03806,3e-05,6.13539]
[1779661562640,37.71,76828.71,0.0,0.0382,3e-05,6.1529]
[1779661567675,37.71,76832.0,0.0,0.03829,3e-05,6.165]
[1779661572712,37.7,76830.15,0.0,0.03822,3e-05,6.15647]
[1779661577745,37.7,76838.14,0.0,0.03845,3e-05,6.18716]
[1779661582780,37.7,76843.21,0.0,0.03859,3e-05,6.20609]
[1779661588822,37.7,76837.69,0.0,0.03842,3e-05,6.18254]
[1779661593860,37.69,76840.15,0.0,0.03846,3e-05,6.18847]
[1779661598892,37.69,76844.32,0.0,0.03858,3e-05,6.20373]
[1779661603928,37.69,76847.51,0.0,0.03866,3e-05,6.21535]
[1779661608963,37.69,76855.64,0.0,0.03889,3e-05,6.24612]
[1779661613998,37.68,76855.62,0.0,0.03888,3e-05,6.24442]
[1779661618029,37.68,76832.26,0.0,0.03818,3e-05,6.15006]
[1779661623064,37.68,76828.3,0.0,0.03805,3e-05,6.13348]
[1779661628098,37.68,76827.94,0.0,0.03804,3e-05,6.1315]
[1779661633134,37.68,76820.27,0.0,0.03781,3e-05,6.10033]
[1779661638169,37.68,76820.99,0.0,0.03782,3e-05,6.10278]
[1779661643204,37.68,76826.95,0.0,0.038,3e-05,6.1261]
[1779661648238,37.67,76827.23,0.0,0.038,3e-05,6.1266]
[1779661653275,37.67,76827.21,0.0,0.03798,3e-05,6.12344]
[1779661658309,37.67,76825.46,0.0,0.03793,3e-05,6.11597]
[1779661663345,37.67,76825.33,0.0,0.03792,3e-05,6.11498]
[1779661668378,37.67,76833.47,0.0,0.03816,3e-05,6.14692]
[1779661673414,37.67,76833.94,0.0,0.03817,3e-05,6.14817]
[1779661681471,37.67,76834.86,0.0,0.03818,3e-05,6.15041]
[1779661686511,37.67,76833.91,0.0,0.03815,3e-05,6.14579]
[1779661691545,37.66,76841.08,0.0,0.03835,3e-05,6.17341]
[1779661696581,37.66,76844.78,0.0,0.03846,3e-05,6.18703]
[1779661700618,37.66,76833.96,0.0,0.03813,3e-05,6.14292]
[1779661705650,37.66,76830.14,0.0,0.03801,3e-05,6.12695]
[1779661711927,37.66,76831.2,0.0,0.03802,3e-05,6.12767]
[1779661717750,37.66,76831.42,0.0,0.03802,3e-05,6.12768]
[1779661722777,37.65,76821.73,0.0,0.03773,3e-05,6.0887]
[1779661727810,37.65,76823.35,0.0,0.03777,3e-05,6.09458]
[1779661732846,37.65,76822.52,0.0,0.03774,3e-05,6.09095]
[1779661738889,37.65,76815.91,0.0,0.03755,3e-05,6.06443]
[1779661743925,37.65,76817.79,0.0,0.0376,3e-05,6.07164]
[1779661748961,37.65,76817.44,0.0,0.03759,3e-05,6.07005]
[1779661753994,37.65,76817.18,0.0,0.03758,3e-05,6.06883]
[1779661760046,37.65,76816.86,0.0,0.03757,3e-05,6.06735]
[1779661765076,37.65,76814.75,0.0,0.0375,3e-05,6.0589]
[1779661770162,37.65,76807.1,0.0,0.03728,3e-05,6.02868]
[1779661772341,37.65,76799.63,0.0,0.03705,3e-05,5.99683]
[1779661776525,37.65,76787.68,0.0,0.03671,3e-05,5.95065]
[1779661783208,37.65,76779.39,0.0,0.03646,3e-05,5.917]
[1779661790259,37.64,76780.9,0.0,0.03649,3e-05,5.92087]
[1779661792507,37.64,76768.42,0.0,0.03612,3e-05,5.87186]
[1779661798315,37.64,76773.43,0.0,0.03625,3e-05,5.8895]
[1779661802577,37.64,76789.1,0.0,0.03669,3e-05,5.94914]
[1779661808386,37.63,76793.1,0.0,0.0368,3e-05,5.96317]
[1779661812649,37.63,76806.76,0.0,0.03719,3e-05,6.01619]
[1779661815435,37.63,76824.16,0.0,0.0377,3e-05,6.08493]
[1779661820470,37.63,76817.62,0.0,0.03751,3e-05,6.05913]
[1779661825506,37.63,76823.54,0.0,0.03768,3e-05,6.08247]
[1779661830541,37.63,76825.29,0.0,0.03773,3e-05,6.08919]
[1779661835579,37.63,76829.25,0.0,0.03783,3e-05,6.10195]
[1779661836477,37.63,76829.25,0.0,0.03783,3e-05,6.10195]
[1779661836599,37.63,76832.48,0.0,0.03793,3e-05,6.11468]
[1779661837592,37.63,76849.51,0.0,0.03843,3e-05,6.18258]
[1779661842628,37.63,76840.31,0.0,0.03815,3e-05,6.14478]
[1779661844561,37.63,76842.31,0.0,0.03821,3e-05,6.15261]
[1779661844645,37.63,76844.86,0.0,0.03828,3e-05,6.16262]
[1779661849677,37.63,76842.6,0.0,0.03821,3e-05,6.15278]
[1779661854712,37.63,76847.65,0.0,0.03835,3e-05,6.17225]
[1779661859750,37.63,76850.19,0.0,0.03842,3e-05,6.18151]
[1779661864784,37.62,76852.92,0.0,0.0385,3e-05,6.19151]
[1779661870614,37.62,76854.28,0.0,0.03853,3e-05,6.19625]
[1779661870722,37.62,76855.43,0.0,0.03857,3e-05,6.20051]
[1779661871834,37.62,76865.73,0.0,0.03887,3e-05,6.24174]
[1779661873075,37.62,76878.55,0.0,0.03926,3e-05,6.29329]
[1779661873836,37.62,76878.55,0.0,0.03926,3e-05,6.29329]
[1779661873857,37.62,76878.55,0.0,0.03926,3e-05,6.29329]
[1779661874567,37.62,76878.55,0.0,0.03926,3e-05,6.29329]
[1779661874616,37.62,76887.28,0.0,0.03952,3e-05,6.32807]
[1779661874844,37.62,76887.28,0.0,0.03952,3e-05,6.32807]
[1779661874886,37.62,76890.7,0.0,0.03963,3e-05,6.34199]
[1779661879903,37.62,76896.77,0.0,0.0398,3e-05,6.36472]
[1779661884940,37.61,76894.01,0.0,0.0397,3e-05,6.35124]
[1779661887962,37.61,76879.21,0.0,0.03923,3e-05,6.28985]
[1779661893221,37.61,76887.08,0.0,0.03944,3e-05,6.31731]
[1779661898119,37.6,76879.67,0.0,0.03921,3e-05,6.28577]
[1779661898139,37.6,76864.67,0.0,0.03875,3e-05,6.22489]
[1779661902305,37.6,76855.43,0.0,0.03847,3e-05,6.18711]
[1779661902386,37.6,76852.53,0.0,0.03838,3e-05,6.17534]
[1779661908116,37.6,76855.74,0.0,0.03847,3e-05,6.1873]
[1779661913367,37.6,76853.24,0.0,0.03839,3e-05,6.17663]
[1779661920202,37.6,76853.74,0.0,0.0384,3e-05,6.17783]
[1779661925264,37.59,76848.5,0.0,0.03824,3e-05,6.15633]
[1779661930297,37.59,76854.19,0.0,0.0384,3e-05,6.1787]
[1779661933507,37.59,76840.18,0.0,0.03799,3e-05,6.12251]
[1779661939364,37.59,76836.49,0.0,0.03788,3e-05,6.10776]
[1779661944401,37.59,76830.7,0.0,0.03771,3e-05,6.08488]
[1779661949431,37.59,76824.0,0.0,0.03751,3e-05,6.05873]
[1779661954466,37.6,76822.57,0.0,0.03746,3e-05,6.05087]
[1779661959503,37.6,76820.52,0.0,0.0374,3e-05,6.04332]
[1779661963727,37.6,76807.15,0.0,0.03701,3e-05,5.99102]
[1779661966552,37.6,76797.24,0.0,0.03673,3e-05,5.95302]
[1779661968329,37.6,76791.26,0.0,0.03656,3e-05,5.9297]
[1779661968566,37.6,76791.68,0.0,0.03657,3e-05,5.93161]
[1779661969575,37.6,76781.6,0.0,0.03629,3e-05,5.89272]
[1779661970221,37.6,76781.6,0.0,0.03629,3e-05,5.89272]
[1779661970581,37.6,76780.6,0.0,0.03626,3e-05,5.88918]
[1779661973798,37.6,76798.58,0.0,0.03677,3e-05,5.95836]
[1779661976152,37.6,76797.96,0.0,0.03675,3e-05,5.9558]
[1779661976627,37.6,76804.57,0.0,0.03695,3e-05,5.98189]
[1779661981665,37.6,76804.89,0.0,0.03696,3e-05,5.98403]
[1779661986705,37.6,76804.53,0.0,0.03695,3e-05,5.98303]
[1779661988715,37.6,76816.64,0.0,0.03731,3e-05,6.03095]
[1779661993750,37.6,76817.02,0.0,0.03732,3e-05,6.03289]
[1779661995763,37.6,76828.59,0.0,0.03766,3e-05,6.07872]
[1779662000798,37.6,76827.22,0.0,0.03762,3e-05,6.07335]
[1779662005845,37.6,76833.74,0.0,0.03782,3e-05,6.09919]
[1779662007855,37.6,76844.0,0.0,0.03812,3e-05,6.13991]
[1779662012889,37.6,76841.53,0.0,0.03803,3e-05,6.12686]
[1779662017924,37.6,76840.83,0.0,0.038,3e-05,6.12348]
[1779662022959,37.6,76836.17,0.0,0.03786,3e-05,6.10437]
[1779662027996,37.6,76838.07,0.0,0.03791,3e-05,6.11146]
[1779662031015,37.6,76826.16,0.0,0.03756,3e-05,6.06399]
[1779662036050,37.6,76821.1,0.0,0.03741,3e-05,6.04331]
[1779662041386,37.6,76816.95,0.0,0.03728,3e-05,6.02636]
[1779662047128,37.59,76815.38,0.0,0.03723,3e-05,6.01926]
[1779662052164,37.59,76816.1,0.0,0.03725,3e-05,6.02178]
[1779662057198,37.59,76817.56,0.0,0.03727,3e-05,6.02552]
[1779662061226,37.59,76828.86,0.0,0.03759,3e-05,6.06792]
[1779662066261,37.58,76817.38,0.0,0.03723,3e-05,6.0196]
[1779662070565,37.58,76800.44,0.0,0.03672,3e-05,5.95117]
[1779662076336,37.57,76788.7,0.0,0.03635,3e-05,5.90083]
[1779662078350,37.57,76774.86,0.0,0.03595,3e-05,5.84603]
[1779662083384,37.57,76771.68,0.0,0.03585,3e-05,5.83259]
[1779662088420,37.57,76767.62,0.0,0.03573,3e-05,5.8159]
[1779662090740,37.56,76779.85,0.0,0.03607,3e-05,5.86254]
[1779662096475,37.56,76778.86,0.0,0.03603,3e-05,5.85692]
[1779662101510,37.56,76781.16,0.0,0.03608,3e-05,5.86433]
[1779662106546,37.55,76781.53,0.0,0.03608,3e-05,5.86433]
[1779662111581,37.55,76781.93,0.0,0.03608,3e-05,5.86456]
[1779662116616,37.55,76781.11,0.0,0.03605,3e-05,5.86026]
[1779662121651,37.55,76778.26,0.0,0.03596,3e-05,5.8476]
[1779662126687,37.54,76776.15,0.0,0.03589,3e-05,5.83819]
[1779662131722,37.54,76775.58,0.0,0.03585,3e-05,5.83216]
[1779662136756,37.54,76766.8,0.0,0.03559,3e-05,5.79737]
[1779662141791,37.54,76772.93,0.0,0.03576,3e-05,5.82057]
[1779662146831,37.54,76775.83,0.0,0.03584,3e-05,5.83085]
[1779662151868,37.53,76777.89,0.0,0.03589,3e-05,5.83735]
[1779662156913,37.53,76768.59,0.0,0.03561,3e-05,5.80038]
[1779662159930,37.53,76758.69,0.0,0.03533,3e-05,5.76206]
[1779662162952,37.53,76740.51,0.0,0.03483,3e-05,5.69261]
[1779662167987,37.53,76736.59,0.0,0.03472,3e-05,5.67779]
[1779662173034,37.53,76738.72,0.0,0.03478,3e-05,5.68606]
[1779662178067,37.53,76740.22,0.0,0.03482,3e-05,5.69191]
[1779662183114,37.53,76742.96,0.0,0.0349,3e-05,5.70241]
[1779662188136,37.53,76748.61,0.0,0.03505,3e-05,5.72394]
[1779662193171,37.53,76748.45,0.0,0.03504,3e-05,5.72077]
[1779662198206,37.53,76749.24,0.0,0.03506,3e-05,5.72381]
[1779662203247,37.53,76757.77,0.0,0.0353,3e-05,5.75631]
[1779662208285,37.53,76758.05,0.0,0.0353,3e-05,5.75705]
[1779662213317,37.53,76752.11,0.0,0.03513,3e-05,5.73406]
[1779662218351,37.53,76753.68,0.0,0.03517,3e-05,5.73988]
[1779662223386,37.53,76753.9,0.0,0.03518,3e-05,5.74049]
[1779662228421,37.53,76748.73,0.0,0.03503,3e-05,5.72057]
[1779662233455,37.53,76744.49,0.0,0.03492,3e-05,5.7044]
[1779662238491,37.53,76739.01,0.0,0.03476,3e-05,5.68372]
[1779662243529,37.53,76738.74,0.0,0.03476,3e-05,5.68299]
[1779662248560,37.53,76742.89,0.0,0.03488,3e-05,5.69894]
[1779662253596,37.53,76743.79,0.0,0.03489,3e-05,5.70002]
[1779662258633,37.53,76744.57,0.0,0.03491,3e-05,5.7032]
[1779662260751,37.53,76754.55,0.0,0.03519,3e-05,5.74125]
[1779662265874,37.53,76745.15,0.0,0.03493,3e-05,5.70543]
[1779662267805,37.53,76731.59,0.0,0.03455,3e-05,5.65414]
[1779662273737,37.53,76733.5,0.0,0.03461,3e-05,5.66199]
[1779662277979,37.53,76745.77,0.0,0.03495,3e-05,5.70875]
[1779662282801,37.53,76724.64,0.0,0.03437,3e-05,5.62909]
[1779662287836,37.54,76726.04,0.0,0.03441,3e-05,5.63494]
[1779662292871,37.54,76719.37,0.0,0.03423,3e-05,5.61045]
[1779662296087,37.54,76704.72,0.0,0.03384,3e-05,5.55622]
[1779662297631,37.54,76704.72,0.0,0.03384,3e-05,5.55646]
[1779662297909,37.54,76704.2,0.0,0.03383,3e-05,5.55476]
[1779662299371,37.54,76702.05,0.0,0.03377,3e-05,5.54701]
[1779662299921,37.54,76700.62,0.0,0.03374,3e-05,5.54195]
[1779662303133,37.54,76701.98,0.0,0.03378,3e-05,5.54753]
[1779662303157,37.54,76670.13,0.0,0.03293,3e-05,5.43]
[1779662303347,37.54,76670.13,0.0,0.03293,3e-05,5.43]
[1779662303949,37.54,76669.64,0.0,0.03291,3e-05,5.4282]
[1779662304958,37.54,76647.28,0.0,0.03233,3e-05,5.34758]
[1779662308984,37.55,76633.34,0.0,0.03199,3e-05,5.29954]
[1779662309509,37.55,76633.34,0.0,0.03199,3e-05,5.29954]
[1779662309997,37.55,76637.07,0.0,0.03209,3e-05,5.31366]
[1779662315031,37.56,76641.38,0.0,0.03221,3e-05,5.32991]
[1779662317503,37.56,76646.07,0.0,0.03234,3e-05,5.34811]
[1779662318057,37.56,76646.68,0.0,0.03236,3e-05,5.35033]
[1779662320521,37.56,76642.41,0.0,0.03226,3e-05,5.33662]
[1779662321072,37.56,76633.14,0.0,0.03202,3e-05,5.30373]
[1779662326317,37.57,76634.19,0.0,0.03208,3e-05,5.31084]
[1779662331143,37.58,76646.59,0.0,0.03242,3e-05,5.35878]
[1779662336178,37.58,76649.43,0.0,0.03251,3e-05,5.37181]
[1779662341221,37.59,76654.71,0.0,0.03267,3e-05,5.39356]
[1779662346250,37.59,76653.23,0.0,0.03265,3e-05,5.39004]
[1779662351284,37.6,76649.88,0.0,0.03258,3e-05,5.38025]
[1779662356319,37.6,76659.54,0.0,0.03285,3e-05,5.41789]
[1779662361357,37.6,76669.26,0.0,0.03312,3e-05,5.45574]
[1779662366393,37.61,76669.18,0.0,0.03313,3e-05,5.45724]
[1779662371431,37.61,76672.26,0.0,0.03322,3e-05,5.46822]
[1779662376687,37.62,76671.58,0.0,0.03321,3e-05,5.46744]
[1779662379641,37.62,76671.58,0.0,0.03321,3e-05,5.46778]
[1779662379701,37.62,76684.76,0.0,0.03357,3e-05,5.51715]
[1779662382587,37.62,76689.54,0.0,0.0337,3e-05,5.5354]
[1779662382636,37.62,76689.85,0.0,0.03371,3e-05,5.53677]
[1779662388549,37.62,76688.59,0.0,0.03369,3e-05,5.53333]
[1779662393584,37.62,76689.72,0.0,0.03373,3e-05,5.53864]
[1779662398619,37.63,76688.63,0.0,0.0337,3e-05,5.53557]
[1779662403654,37.63,76686.36,0.0,0.03365,3e-05,5.5281]
[1779662405667,37.63,76674.62,0.0,0.03334,3e-05,5.48511]
[1779662410704,37.63,76674.02,0.0,0.03333,3e-05,5.4843]
[1779662415740,37.63,76675.94,0.0,0.0334,3e-05,5.49282]
[1779662418759,37.64,76663.84,0.0,0.03308,3e-05,5.44915]
[1779662423800,37.64,76653.19,0.0,0.03281,3e-05,5.41208]
[1779662428829,37.64,76650.68,0.0,0.03276,3e-05,5.40508]
[1779662429839,37.65,76639.54,0.0,0.03247,3e-05,5.36495]
[1779662431850,37.65,76630.91,0.0,0.03224,3e-05,5.33228]
[1779662437119,37.65,76631.58,0.0,0.03228,3e-05,5.33749]
[1779662442927,37.66,76645.06,0.0,0.03266,3e-05,5.38966]
[1779662444806,37.66,76638.16,0.0,0.03248,3e-05,5.36504]
[1779662444991,37.66,76636.86,0.0,0.03245,3e-05,5.36083]
[1779662446026,37.66,76606.29,0.0,0.03166,3e-05,5.25071]
[1779662448822,37.67,76606.55,0.0,0.03168,3e-05,5.25416]
[1779662448994,37.67,76604.39,0.0,0.03163,3e-05,5.24713]
[1779662454029,37.68,76607.42,0.0,0.03173,3e-05,5.26133]
[1779662457269,37.68,76591.94,0.0,0.03135,3e-05,5.20815]
[1779662463095,37.69,76602.75,0.0,0.03166,3e-05,5.25092]
[1779662468130,37.69,76605.63,0.0,0.03176,3e-05,5.26446]
[1779662473165,37.7,76611.68,0.0,0.03194,3e-05,5.28924]
[1779662478201,37.71,76616.01,0.0,0.03207,3e-05,5.30775]
[1779662483234,37.71,76616.83,0.0,0.03211,3e-05,5.31361]
[1779662488271,37.72,76619.74,0.0,0.03221,3e-05,5.32694]
[1779662493308,37.72,76619.96,0.0,0.03222,3e-05,5.32807]
[1779662498340,37.73,76618.15,0.0,0.03219,3e-05,5.32438]
[1779662503374,37.74,76620.04,0.0,0.03226,3e-05,5.33399]
[1779662508410,37.74,76626.1,0.0,0.03244,3e-05,5.35857]
[1779662513472,37.75,76630.66,0.0,0.03257,3e-05,5.37708]
[1779662513532,37.75,76630.67,0.0,0.03258,3e-05,5.37761]
[1779662517038,37.75,76633.6,0.0,0.03267,3e-05,5.38969]
[1779662522509,37.75,76632.3,0.0,0.03265,3e-05,5.38779]
[1779662527543,37.76,76633.76,0.0,0.03271,3e-05,5.39542]
[1779662529122,37.76,76633.6,0.0,0.03271,3e-05,5.39529]
[1779662529567,37.76,76633.58,0.0,0.03271,3e-05,5.39568]
[1779662530572,37.76,76648.06,0.0,0.03309,3e-05,5.44851]
[1779662531070,37.76,76648.06,0.0,0.03309,3e-05,5.44851]
[1779662531578,37.76,76655.27,0.0,0.03329,3e-05,5.47533]
[1779662533380,37.76,76655.64,0.0,0.0333,3e-05,5.47736]
[1779662533587,37.76,76655.91,0.0,0.03331,3e-05,5.47868]
[1779662536609,37.77,76643.36,0.0,0.03299,3e-05,5.43383]
[1779662541644,37.77,76642.95,0.0,0.03299,3e-05,5.4344]
[1779662546683,37.77,76638.31,0.0,0.03288,3e-05,5.41951]
[1779662552725,37.78,76631.5,0.0,0.03271,3e-05,5.39492]
[1779662557973,37.78,76632.56,0.0,0.03275,3e-05,5.4011]
[1779662563867,37.79,76635.07,0.0,0.03284,3e-05,5.41248]
[1779662566218,37.79,76636.62,0.0,0.03288,3e-05,5.41898]
[1779662566269,37.79,76646.12,0.0,0.03314,3e-05,5.45411]
[1779662571869,37.8,76643.12,0.0,0.03307,3e-05,5.44537]
[1779662576904,37.8,76641.95,0.0,0.03306,3e-05,5.44294]
[1779662581939,37.8,76640.64,0.0,0.03304,3e-05,5.44]
[1779662588189,37.81,76639.01,0.0,0.03301,3e-05,5.43626]
[1779662595031,37.81,76638.03,0.0,0.033,3e-05,5.43527]
[1779662601073,37.82,76637.43,0.0,0.033,3e-05,5.43527]
[1779662608325,37.82,76628.73,0.0,0.03279,3e-05,5.40607]
[1779662611156,37.83,76621.05,0.0,0.03259,3e-05,5.37693]
[1779662616190,37.83,76622.93,0.0,0.03265,3e-05,5.386]
[1779662621224,37.83,76622.7,0.0,0.03266,3e-05,5.38729]
[1779662621843,37.83,76622.7,0.0,0.03266,3e-05,5.38729]
[1779662622235,37.84,76630.73,0.0,0.03288,3e-05,5.41688]
[1779662623245,37.84,76652.04,0.0,0.03344,3e-05,5.49521]
[1779662624248,37.84,76665.81,0.0,0.03381,3e-05,5.54624]
[1779662626778,37.84,76670.87,0.0,0.03395,3e-05,5.56531]
[1779662627270,37.84,76670.71,0.0,0.03395,3e-05,5.56485]
[1779662632304,37.84,76677.09,0.0,0.03412,3e-05,5.58905]
[1779662637339,37.84,76682.35,0.0,0.03427,3e-05,5.60889]
[1779662642373,37.84,76682.23,0.0,0.03427,3e-05,5.60869]
[1779662647409,37.84,76683.13,0.0,0.03429,3e-05,5.61231]
[1779662652443,37.84,76684.01,0.0,0.03432,3e-05,5.61585]
[1779662657481,37.84,76685.0,0.0,0.03435,3e-05,5.61982]
[1779662662514,37.84,76687.21,0.0,0.03441,3e-05,5.62832]
[1779662667551,37.84,76688.34,0.0,0.03444,3e-05,5.63275]
[1779662672587,37.84,76688.19,0.0,0.03443,3e-05,5.62988]
[1779662677618,37.84,76688.56,0.0,0.03444,3e-05,5.63144]
[1779662682654,37.84,76691.39,0.0,0.03451,3e-05,5.64207]
[1779662687689,37.84,76697.26,0.0,0.03467,3e-05,5.66401]
[1779662693731,37.84,76699.48,0.0,0.03473,3e-05,5.67212]
[1779662698970,37.84,76707.79,0.0,0.03496,3e-05,5.70305]
[1779662704808,37.84,76714.49,0.0,0.03514,3e-05,5.72775]
[1779662709848,37.84,76715.75,0.0,0.03517,3e-05,5.73187]
[1779662710849,37.84,76725.64,0.0,0.03545,3e-05,5.76925]
[1779662716892,37.84,76731.67,0.0,0.0356,3e-05,5.7909]
[1779662721929,37.83,76737.54,0.0,0.03576,3e-05,5.81218]
[1779662726962,37.83,76741.76,0.0,0.03587,3e-05,5.82707]
[1779662731996,37.83,76742.1,0.0,0.03586,3e-05,5.82456]
[1779662737034,37.83,76748.59,0.0,0.03603,3e-05,5.8482]
[1779662742068,37.82,76751.46,0.0,0.0361,3e-05,5.85781]
[1779662747158,37.82,76752.74,0.0,0.03613,3e-05,5.86157]
[1779662752563,37.82,76752.28,0.0,0.0361,3e-05,5.85833]
[1779662756240,37.82,76758.37,0.0,0.03627,3e-05,5.88054]
[1779662756272,37.82,76758.53,0.0,0.03627,3e-05,5.88083]
[1779662762214,37.81,76756.87,0.0,0.03621,3e-05,5.87246]
[1779662763167,37.81,76756.87,0.0,0.03621,3e-05,5.87246]
[1779662763454,37.81,76766.73,0.0,0.03649,3e-05,5.9102]
[1779662765309,37.81,76792.41,0.0,0.03723,3e-05,6.00999]
[1779662765937,37.81,76792.41,0.0,0.03723,3e-05,6.00999]
[1779662766242,37.81,76792.41,0.0,0.03723,3e-05,6.01006]
[1779662769826,37.81,76797.51,0.0,0.03737,3e-05,6.02953]
[1779662769836,37.81,76804.37,0.0,0.03756,3e-05,6.05534]
[1779662770720,37.81,76820.52,0.0,0.03804,3e-05,6.11908]
[1779662771821,37.81,76820.52,0.0,0.03804,3e-05,6.11908]
[1779662772288,37.81,76839.43,0.0,0.0386,3e-05,6.19413]
[1779662776316,37.81,76861.78,0.0,0.03926,3e-05,6.2827]
[1779662777320,37.8,76872.65,0.0,0.03959,3e-05,6.32624]
[1779662778329,37.8,76883.67,0.0,0.03989,3e-05,6.36641]
[1779662783361,37.73,76873.64,0.0,0.03931,3e-05,6.29007]
[1779662788397,37.7,76868.25,0.0,0.03905,3e-05,6.25499]
[1779662793431,37.68,76875.55,0.0,0.03915,3e-05,6.26885]
[1779662798479,37.67,76885.12,0.0,0.03941,3e-05,6.30295]
[1779662801500,37.63,76896.18,0.0,0.03959,3e-05,6.32729]
[1779662803271,37.61,76902.12,0.0,0.0397,3e-05,6.34164]
[1779662803515,37.59,76904.18,0.0,0.03968,3e-05,6.33999]
[1779662805247,37.57,76907.72,0.0,0.03972,3e-05,6.34443]
[1779662805532,37.56,76914.61,0.0,0.03985,3e-05,6.36252]
[1779662810566,37.55,76919.55,0.0,0.03997,3e-05,6.37792]
[1779662811740,37.55,76919.55,0.0,0.03997,3e-05,6.37792]
[1779662811810,37.54,76923.05,0.0,0.04006,3e-05,6.39011]
[1779662817616,37.53,76921.2,0.0,0.03996,3e-05,6.37706]
[1779662822651,37.52,76914.34,0.0,0.0397,3e-05,6.34352]
[1779662824665,37.52,76903.91,0.0,0.03937,3e-05,6.299]
[1779662829699,37.51,76905.03,0.0,0.03937,3e-05,6.29888]
[1779662834735,37.5,76910.96,0.0,0.03951,3e-05,6.31817]
[1779662839776,37.49,76903.97,0.0,0.03926,3e-05,6.28492]
[1779662840779,37.49,76893.5,0.0,0.03893,3e-05,6.24154]
[1779662845819,37.48,76884.73,0.0,0.03864,3e-05,6.20285]
[1779662845853,37.48,76868.46,0.0,0.03814,3e-05,6.13605]
[1779662851861,37.47,76865.2,0.0,0.038,3e-05,6.11639]
[1779662856894,37.47,76872.11,0.0,0.03818,3e-05,6.14073]
[1779662859917,37.46,76850.13,0.0,0.03751,3e-05,6.05138]
[1779662861929,37.46,76839.92,0.0,0.03721,3e-05,6.01006]
[1779662866966,37.46,76840.37,0.0,0.0372,3e-05,6.00965]
[1779662872748,37.45,76838.04,0.0,0.03712,3e-05,5.99866]
[1779662878046,37.45,76834.46,0.0,0.03699,3e-05,5.98142]
[1779662883081,37.44,76822.79,0.0,0.03664,3e-05,5.93348]
[1779662887110,37.44,76840.85,0.0,0.03715,3e-05,6.00284]
[1779662892145,37.44,76847.03,0.0,0.03731,3e-05,6.0247]
[1779662897180,37.43,76840.45,0.0,0.0371,3e-05,5.9962]
[1779662902215,37.43,76833.99,0.0,0.0369,3e-05,5.96854]
[1779662907252,37.42,76832.5,0.0,0.03684,3e-05,5.96058]
[1779662912286,37.42,76835.87,0.0,0.0369,3e-05,5.96908]
[1779662917321,37.41,76834.78,0.0,0.03686,3e-05,5.96258]
[1779662922332,37.41,76833.83,0.0,0.03682,3e-05,5.95711]
[1779662927392,37.41,76831.81,0.0,0.03674,3e-05,5.94666]
[1779662932427,37.4,76821.97,0.0,0.03644,3e-05,5.90621]
[1779662937463,37.4,76823.27,0.0,0.03646,3e-05,5.90958]
[1779662942496,37.4,76823.66,0.0,0.03646,3e-05,5.90932]
[1779662944512,37.39,76812.7,0.0,0.03614,3e-05,5.86589]
[1779662949546,37.39,76813.77,0.0,0.03616,3e-05,5.86863]
[1779662954582,37.39,76817.5,0.0,0.03626,3e-05,5.88169]
[1779662959615,37.39,76818.68,0.0,0.03628,3e-05,5.88481]
[1779662964650,37.38,76816.9,0.0,0.03622,3e-05,5.87649]
[1779662968679,37.38,76806.54,0.0,0.03591,3e-05,5.83521]
[1779662973714,37.38,76803.89,0.0,0.03582,3e-05,5.82151]
[1779662978750,37.38,76797.96,0.0,0.03564,3e-05,5.79787]
[1779662983783,37.38,76792.27,0.0,0.03548,3e-05,5.77544]
[1779662988819,37.38,76793.7,0.0,0.03551,3e-05,5.78047]
[1779662993854,37.37,76793.76,0.0,0.03551,3e-05,5.78015]
[1779662998889,37.37,76793.56,0.0,0.0355,3e-05,5.77882]
[1779663002920,37.37,76813.09,0.0,0.03605,3e-05,5.85386]
[1779663007969,37.37,76818.25,0.0,0.03619,3e-05,5.87288]
[1779663013994,37.37,76823.41,0.0,0.03632,3e-05,5.89057]
[1779663019034,37.36,76823.46,0.0,0.03631,3e-05,5.88916]
[1779663029100,37.36,76819.09,0.0,0.03616,3e-05,5.86912]
[1779663034149,37.35,76820.01,0.0,0.03616,3e-05,5.86859]
[1779663039173,37.35,76819.83,0.0,0.03615,3e-05,5.86633]
[1779663044205,37.35,76808.97,0.0,0.03583,3e-05,5.82265]
[1779663049243,37.35,76808.17,0.0,0.03579,3e-05,5.81844]
[1779663055285,37.34,76809.19,0.0,0.03581,3e-05,5.82119]
[1779663060323,37.34,76811.03,0.0,0.03586,3e-05,5.82739]
[1779663061590,37.34,76830.35,0.0,0.03641,3e-05,5.90245]
[1779663067916,37.34,76837.04,0.0,0.0366,3e-05,5.92719]
[1779663067994,37.34,76846.98,0.0,0.03688,3e-05,5.96595]
[1779663073412,37.33,76853.25,0.0,0.03705,3e-05,5.98809]
[1779663078447,37.33,76857.63,0.0,0.03716,3e-05,6.00315]
[1779663083482,37.32,76854.88,0.0,0.03706,3e-05,5.99005]
[1779663088517,37.32,76857.43,0.0,0.03712,3e-05,5.99801]
[1779663093555,37.32,76854.98,0.0,0.03702,3e-05,5.98362]
[1779663098587,37.31,76850.96,0.0,0.03688,3e-05,5.96574]
[1779663101889,37.31,76839.96,0.0,0.03656,3e-05,5.9213]
[1779663107649,37.31,76834.12,0.0,0.03637,3e-05,5.89648]
[1779663112685,37.3,76831.99,0.0,0.0363,3e-05,5.88673]
[1779663117721,37.3,76831.83,0.0,0.03628,3e-05,5.88477]
[1779663122755,37.3,76827.31,0.0,0.03614,3e-05,5.86588]
[1779663127791,37.3,76827.36,0.0,0.03614,3e-05,5.86495]
[1779663129807,37.3,76816.56,0.0,0.03583,3e-05,5.82256]
[1779663134729,37.29,76816.13,0.0,0.03581,3e-05,5.82029]
[1779663134842,37.29,76815.5,0.0,0.03579,3e-05,5.81769]
[1779663135850,37.29,76794.16,0.0,0.03518,3e-05,5.73518]
[1779663137332,37.29,76784.96,0.0,0.03492,3e-05,5.6999]
[1779663137512,37.29,76784.96,0.0,0.03492,3e-05,5.6999]
[1779663137862,37.29,76784.96,0.0,0.03492,3e-05,5.69992]
[1779663142897,37.29,76783.19,0.0,0.03488,3e-05,5.69334]
[1779663147933,37.29,76778.49,0.0,0.03475,3e-05,5.67571]
[1779663153975,37.3,76779.0,0.0,0.03475,3e-05,5.67545]
[1779663159009,37.3,76778.39,0.0,0.03473,3e-05,5.67336]
[1779663164045,37.3,76779.71,0.0,0.03477,3e-05,5.67858]
[1779663169079,37.3,76781.95,0.0,0.03484,3e-05,5.68728]
[1779663172100,37.3,76795.06,0.0,0.0352,3e-05,5.73756]
[1779663177136,37.3,76793.19,0.0,0.03515,3e-05,5.73016]
[1779663182171,37.3,76787.28,0.0,0.03498,3e-05,5.70736]
[1779663188215,37.3,76779.13,0.0,0.03476,3e-05,5.67642]
[1779663190231,37.3,76763.21,0.0,0.03432,3e-05,5.61615]
[1779663195262,37.3,76755.38,0.0,0.03411,3e-05,5.58751]
[1779663200296,37.3,76752.35,0.0,0.03403,3e-05,5.57717]
[1779663205332,37.3,76750.32,0.0,0.03399,3e-05,5.57071]
[1779663208353,37.3,76768.3,0.0,0.03449,3e-05,5.63926]
[1779663213388,37.31,76767.23,0.0,0.03445,3e-05,5.63322]
[1779663218423,37.31,76765.93,0.0,0.03441,3e-05,5.62894]
[1779663223459,37.31,76768.1,0.0,0.03448,3e-05,5.63776]
[1779663228493,37.31,76775.36,0.0,0.03468,3e-05,5.66575]
[1779663233530,37.31,76777.61,0.0,0.03475,3e-05,5.67461]
[1779663241586,37.31,76779.8,0.0,0.03481,3e-05,5.6833]
[1779663247625,37.31,76782.29,0.0,0.03488,3e-05,5.69298]
[1779663252965,37.31,76754.54,0.0,0.03412,3e-05,5.58782]
[1779663258585,37.31,76745.59,0.0,0.03388,3e-05,5.55525]
[1779663263740,37.32,76746.17,0.0,0.03391,3e-05,5.55904]
[1779663265753,37.32,76732.45,0.0,0.03354,3e-05,5.50824]
[1779663270794,37.32,76725.39,0.0,0.03336,3e-05,5.48384]
[1779663275829,37.32,76735.62,0.0,0.03364,3e-05,5.52132]
[1779663280866,37.33,76738.08,0.0,0.03372,3e-05,5.53216]
[1779663285901,37.33,76735.36,0.0,0.03365,3e-05,5.5237]
[1779663290936,37.33,76734.21,0.0,0.03364,3e-05,5.52119]
[1779663295970,37.34,76731.79,0.0,0.03358,3e-05,5.51387]
[1779663301005,37.34,76732.57,0.0,0.03362,3e-05,5.51849]
[1779663306043,37.34,76731.18,0.0,0.03359,3e-05,5.51502]
[1779663311079,37.35,76738.0,0.0,0.03379,3e-05,5.5421]
[1779663316115,37.35,76739.4,0.0,0.03384,3e-05,5.54892]
[1779663316690,37.35,76739.4,0.0,0.03384,3e-05,5.54892]
[1779663317121,37.35,76741.03,0.0,0.03389,3e-05,5.55536]
[1779663318683,37.35,76750.79,0.0,0.03416,3e-05,5.59236]
[1779663319135,37.35,76752.96,0.0,0.03422,3e-05,5.6008]
[1779663321332,37.35,76752.96,0.0,0.03422,3e-05,5.6008]
[1779663321426,37.35,76753.36,0.0,0.03423,3e-05,5.60277]
[1779663328197,37.36,76756.23,0.0,0.03432,3e-05,5.61508]
[1779663329205,37.36,76756.23,0.0,0.03432,3e-05,5.61508]
[1779663329433,37.36,76775.34,0.0,0.03485,3e-05,5.68783]
[1779663331111,37.36,76775.16,0.0,0.03485,3e-05,5.68734]
[1779663331220,37.36,76783.06,0.0,0.03506,3e-05,5.71504]
[1779663333533,37.36,76776.91,0.0,0.03488,3e-05,5.69159]
[1779663334240,37.36,76776.64,0.0,0.03488,3e-05,5.69062]
[1779663339275,37.36,76779.82,0.0,0.03497,3e-05,5.70297]
[1779663344311,37.36,76778.67,0.0,0.03494,3e-05,5.69877]
[1779663349347,37.36,76773.49,0.0,0.03479,3e-05,5.67927]
[1779663355389,37.36,76769.91,0.0,0.0347,3e-05,5.66622]
[1779663360424,37.36,76768.28,0.0,0.03466,3e-05,5.66052]
[1779663365463,37.36,76768.48,0.0,0.03467,3e-05,5.66182]
[1779663370496,37.36,76767.37,0.0,0.03464,3e-05,5.65788]
[1779663375531,37.36,76767.29,0.0,0.03464,3e-05,5.6578]
[1779663380571,37.36,76762.64,0.0,0.03451,3e-05,5.64042]
[1779663385604,37.36,76752.53,0.0,0.03423,3e-05,5.60255]
[1779663390637,37.37,76753.35,0.0,0.03426,3e-05,5.60628]
[1779663395682,37.37,76752.31,0.0,0.03422,3e-05,5.60057]
[1779663400717,37.37,76751.84,0.0,0.03422,3e-05,5.59962]
[1779663405751,37.37,76753.99,0.0,0.03428,3e-05,5.60853]
[1779663410787,37.37,76750.2,0.0,0.03418,3e-05,5.59501]
[1779663415822,37.37,76750.15,0.0,0.03419,3e-05,5.59564]
[1779663419858,37.37,76739.58,0.0,0.0339,3e-05,5.55654]
[1779663424893,37.38,76739.36,0.0,0.03391,3e-05,5.55687]
[1779663430415,37.38,76740.96,0.0,0.03396,3e-05,5.56383]
[1779663435517,37.38,76741.73,0.0,0.03399,3e-05,5.56796]
[1779663441007,37.39,76742.97,0.0,0.03404,3e-05,5.57442]
[1779663446042,37.39,76732.34,0.0,0.03376,3e-05,5.53612]
[1779663451077,37.39,76735.21,0.0,0.03383,3e-05,5.54606]
[1779663456112,37.39,76735.72,0.0,0.03386,3e-05,5.54967]
[1779663461149,37.4,76738.61,0.0,0.03395,3e-05,5.56215]
[1779663466185,37.4,76738.74,0.0,0.03397,3e-05,5.56421]
[1779663471219,37.4,76738.91,0.0,0.03398,3e-05,5.56638]
[1779663476255,37.41,76735.31,0.0,0.0339,3e-05,5.55446]
[1779663481288,37.41,76733.33,0.0,0.03385,3e-05,5.54865]
[1779663486324,37.41,76739.65,0.0,0.03404,3e-05,5.57392]
[1779663491360,37.42,76740.95,0.0,0.03408,3e-05,5.58022]
[1779663496394,37.42,76739.12,0.0,0.03404,3e-05,5.57471]
[1779663501429,37.42,76731.59,0.0,0.03385,3e-05,5.54793]
[1779663506464,37.43,76733.5,0.0,0.03391,3e-05,5.55665]
[1779663513513,37.43,76733.6,0.0,0.03392,3e-05,5.55661]
[1779663518547,37.43,76733.16,0.0,0.03392,3e-05,5.55645]
[1779663523582,37.44,76732.98,0.0,0.03392,3e-05,5.55728]
[1779663528619,37.44,76728.55,0.0,0.03381,3e-05,5.54219]
[1779663533653,37.44,76719.04,0.0,0.03357,3e-05,5.50853]
[1779663538688,37.45,76717.11,0.0,0.03353,3e-05,5.50318]
[1779663543726,37.45,76716.09,0.0,0.03352,3e-05,5.50119]
[1779663549770,37.45,76715.3,0.0,0.03351,3e-05,5.50073]
[1779663555115,37.46,76715.95,0.0,0.03354,3e-05,5.50485]
[1779663561479,37.46,76717.42,0.0,0.03359,3e-05,5.5119]
[1779663566884,37.46,76719.42,0.0,0.03366,3e-05,5.52143]
[1779663571919,37.47,76717.42,0.0,0.03361,3e-05,5.51294]
[1779663576953,37.47,76716.64,0.0,0.0336,3e-05,5.51152]
[1779663581989,37.47,76711.23,0.0,0.03346,3e-05,5.493]
[1779663589038,37.48,76721.08,0.0,0.03374,3e-05,5.53168]
[1779663594074,37.48,76724.79,0.0,0.03385,3e-05,5.5468]
[1779663600117,37.48,76726.65,0.0,0.03391,3e-05,5.55526]
[1779663602132,37.48,76740.25,0.0,0.03429,3e-05,5.60679]
[1779663607170,37.49,76752.43,0.0,0.03463,3e-05,5.65379]
[1779663612206,37.49,76757.49,0.0,0.03478,3e-05,5.67338]
[1779663617245,37.49,76753.29,0.0,0.03466,3e-05,5.65765]
[1779663622276,37.49,76758.34,0.0,0.0348,3e-05,5.67712]
[1779663627313,37.49,76778.92,0.0,0.03538,3e-05,5.75567]
[1779663632348,37.49,76779.29,0.0,0.03537,3e-05,5.7541]
[1779663635692,37.49,76789.32,0.0,0.03565,3e-05,5.79234]
[1779663641410,37.48,76790.63,0.0,0.03568,3e-05,5.79651]
[1779663644433,37.48,76804.49,0.0,0.03608,3e-05,5.84955]
[1779663647454,37.48,76814.41,0.0,0.03635,3e-05,5.88733]
[1779663649280,37.48,76822.12,0.0,0.03658,3e-05,5.9171]
[1779663649481,37.48,76850.61,0.0,0.0374,3e-05,6.02878]
[1779663651462,37.48,76851.1,0.0,0.03742,3e-05,6.03071]
[1779663651484,37.48,76865.87,0.0,0.03785,3e-05,6.08845]
[1779663653497,37.48,76878.58,0.0,0.03821,3e-05,6.13724]
[1779663658536,37.47,76873.08,0.0,0.03803,3e-05,6.11246]
[1779663663579,37.46,76868.94,0.0,0.03787,3e-05,6.09191]
[1779663664818,37.46,76868.94,0.0,0.03787,3e-05,6.09191]
[1779663664841,37.46,76867.87,0.0,0.03784,3e-05,6.08701]
[1779663670626,37.45,76865.62,0.0,0.03774,3e-05,6.07435]
[1779663674827,37.45,76856.27,0.0,0.03745,3e-05,6.03552]
[1779663674829,37.45,76834.13,0.0,0.0368,3e-05,5.94778]
[1779663680716,37.45,76840.52,0.0,0.03697,3e-05,5.97052]
[1779663685752,37.44,76833.05,0.0,0.03674,3e-05,5.93914]
[1779663690787,37.44,76827.09,0.0,0.03655,3e-05,5.91391]
[1779663693064,37.44,76824.98,0.0,0.03647,3e-05,5.9024]
[1779663693810,37.44,76824.71,0.0,0.03646,3e-05,5.90101]
[1779663695079,37.44,76817.02,0.0,0.03623,3e-05,5.87077]
[1779663695822,37.44,76814.62,0.0,0.03616,3e-05,5.86118]
[1779663698844,37.43,76804.1,0.0,0.03586,3e-05,5.8198]
[1779663702872,37.43,76794.01,0.0,0.03556,3e-05,5.7802]
[1779663707909,37.43,76794.71,0.0,0.03558,3e-05,5.78222]
[1779663713949,37.43,76794.67,0.0,0.03557,3e-05,5.78129]
[1779663718986,37.43,76801.0,0.0,0.03575,3e-05,5.80502]
[1779663722598,37.43,76814.07,0.0,0.03612,3e-05,5.85492]
[1779663728050,37.42,76816.41,0.0,0.03617,3e-05,5.86273]
[1779663732855,37.42,76819.88,0.0,0.03627,3e-05,5.87546]
[1779663732919,37.42,76826.88,0.0,0.03646,3e-05,5.90221]
[1779663735862,37.42,76833.4,0.0,0.03665,3e-05,5.9274]
[1779663735874,37.42,76837.4,0.0,0.03676,3e-05,5.94234]
[1779663741170,37.42,76838.1,0.0,0.03677,3e-05,5.94317]
[1779663746494,37.41,76836.51,0.0,0.0367,3e-05,5.93465]
[1779663752156,37.41,76835.94,0.0,0.03666,3e-05,5.92832]
[1779663753259,37.41,76822.24,0.0,0.03626,3e-05,5.87405]
[1779663760304,37.4,76824.72,0.0,0.03631,3e-05,5.88137]
[1779663765339,37.4,76828.99,0.0,0.03642,3e-05,5.89646]
[1779663770374,37.4,76828.68,0.0,0.0364,3e-05,5.89367]
[1779663775411,37.39,76823.98,0.0,0.03626,3e-05,5.87409]
[1779663779437,37.39,76812.74,0.0,0.03593,3e-05,5.82924]
[1779663784471,37.39,76814.14,0.0,0.03596,3e-05,5.83367]
[1779663789507,37.39,76815.38,0.0,0.03599,3e-05,5.8375]
[1779663791521,37.39,76826.36,0.0,0.0363,3e-05,5.87977]
[1779663794864,37.39,76841.51,0.0,0.03673,3e-05,5.9381]
[1779663800584,37.38,76837.65,0.0,0.0366,3e-05,5.92095]
[1779663805972,37.38,76837.05,0.0,0.03658,3e-05,5.91761]
[1779663815689,37.37,76837.58,0.0,0.03655,3e-05,5.91322]
[1779663821732,37.37,76835.36,0.0,0.03647,3e-05,5.90252]
[1779663827059,37.37,76825.97,0.0,0.03619,3e-05,5.86447]
[1779663832808,37.36,76827.13,0.0,0.03621,3e-05,5.8673]
[1779663837842,37.36,76830.31,0.0,0.03629,3e-05,5.87826]
[1779663842879,37.36,76821.3,0.0,0.03602,3e-05,5.84185]
[1779663847914,37.36,76811.78,0.0,0.03574,3e-05,5.80405]
[1779663852949,37.35,76818.2,0.0,0.03592,3e-05,5.82801]
[1779663857983,37.35,76827.69,0.0,0.03618,3e-05,5.86379]
[1779663863020,37.35,76827.53,0.0,0.03617,3e-05,5.86187]
[1779663868054,37.35,76819.24,0.0,0.03592,3e-05,5.82857]
[1779663874107,37.34,76820.14,0.0,0.03592,3e-05,5.82829]
[1779663879963,37.34,76822.32,0.0,0.03598,3e-05,5.83595]
[1779663880024,37.34,76822.97,0.0,0.036,3e-05,5.83807]
[1779663881153,37.34,76833.99,0.0,0.03631,3e-05,5.88078]
[1779663883800,37.34,76833.99,0.0,0.03631,3e-05,5.88078]
[1779663883841,37.34,76839.96,0.0,0.03648,3e-05,5.90323]
[1779663889210,37.34,76844.0,0.0,0.03658,3e-05,5.91752]
[1779663894245,37.33,76845.44,0.0,0.03661,3e-05,5.92165]
[1779663899281,37.33,76837.38,0.0,0.03637,3e-05,5.88865]
[1779663903309,37.33,76826.58,0.0,0.03605,3e-05,5.84564]
[1779663908344,37.33,76823.03,0.0,0.03594,3e-05,5.83099]
[1779663913378,37.33,76828.72,0.0,0.0361,3e-05,5.85217]
[1779663918416,37.32,76828.43,0.0,0.03608,3e-05,5.85004]
[1779663923996,37.32,76828.5,0.0,0.03608,3e-05,5.85012]
[1779663929491,37.32,76821.69,0.0,0.03587,3e-05,5.82163]
[1779663935532,37.32,76823.04,0.0,0.03589,3e-05,5.82335]
[1779663940568,37.32,76827.86,0.0,0.03602,3e-05,5.84126]
[1779663945603,37.32,76825.88,0.0,0.03596,3e-05,5.83272]
[1779663952652,37.31,76826.55,0.0,0.03597,3e-05,5.83413]
[1779663953658,37.31,76809.66,0.0,0.03549,3e-05,5.76867]
[1779663954665,37.31,76797.56,0.0,0.03515,3e-05,5.72214]
[1779663959701,37.31,76796.6,0.0,0.03512,3e-05,5.71848]
[1779663964736,37.31,76799.96,0.0,0.03521,3e-05,5.73127]
[1779663968070,37.31,76786.62,0.0,0.03484,3e-05,5.68027]
[1779663973799,37.31,76794.81,0.0,0.03507,3e-05,5.71198]
[1779663978836,37.31,76793.85,0.0,0.03504,3e-05,5.70836]
[1779663983869,37.31,76795.44,0.0,0.03509,3e-05,5.71455]
[1779663988905,37.31,76796.16,0.0,0.03511,3e-05,5.71735]
[1779663993947,37.31,76796.49,0.0,0.03511,3e-05,5.71614]
[1779663997969,37.31,76809.27,0.0,0.03547,3e-05,5.76509]
[1779664000990,37.31,76822.81,0.0,0.03585,3e-05,5.81715]
[1779664006025,37.31,76832.17,0.0,0.03611,3e-05,5.85252]
[1779664011062,37.31,76830.42,0.0,0.03605,3e-05,5.84467]
[1779664016097,37.31,76834.21,0.0,0.03615,3e-05,5.85832]
[1779664021132,37.3,76840.05,0.0,0.03631,3e-05,5.8798]
[1779664026167,37.3,76832.29,0.0,0.03608,3e-05,5.84837]
[1779664031203,37.3,76822.67,0.0,0.03579,3e-05,5.80992]
[1779664036240,37.3,76825.47,0.0,0.03587,3e-05,5.81996]
[1779664041275,37.3,76822.23,0.0,0.03577,3e-05,5.80655]
[1779664046311,37.3,76821.45,0.0,0.03574,3e-05,5.80282]
[1779664047317,37.3,76833.36,0.0,0.03608,3e-05,5.84895]
[1779664052354,37.29,76835.43,0.0,0.03612,3e-05,5.85316]
[1779664057390,37.29,76835.15,0.0,0.0361,3e-05,5.85084]
[1779664062425,37.29,76828.2,0.0,0.03589,3e-05,5.82281]
[1779664067460,37.29,76822.88,0.0,0.03573,3e-05,5.80133]
[1779664072494,37.29,76818.24,0.0,0.0356,3e-05,5.78284]
[1779664077530,37.29,76818.19,0.0,0.03559,3e-05,5.78214]
[1779664082575,37.28,76812.84,0.0,0.03544,3e-05,5.76099]
[1779664085592,37.28,76802.21,0.0,0.03514,3e-05,5.71997]
[1779664090628,37.28,76797.67,0.0,0.03501,3e-05,5.70268]
[1779664095664,37.28,76805.57,0.0,0.03523,3e-05,5.73292]
[1779664100698,37.28,76809.34,0.0,0.03534,3e-05,5.7473]
[1779664105052,37.28,76811.74,0.0,0.0354,3e-05,5.75645]
[1779664105151,37.28,76817.01,0.0,0.03555,3e-05,5.77675]
[1779664106965,37.28,76817.01,0.0,0.03555,3e-05,5.77675]
[1779664106966,37.28,76838.18,0.0,0.03616,3e-05,5.85868]
[1779664109643,37.28,76831.7,0.0,0.03597,3e-05,5.83305]
[1779664109761,37.28,76831.7,0.0,0.03597,3e-05,5.83289]
[1779664110623,37.28,76831.7,0.0,0.03597,3e-05,5.83289]
[1779664112781,37.28,76845.36,0.0,0.03634,3e-05,5.883]
[1779664115688,37.28,76845.17,0.0,0.03633,3e-05,5.88177]
[1779664115803,37.28,76845.16,0.0,0.03633,3e-05,5.88149]
[1779664121845,37.28,76844.54,0.0,0.0363,3e-05,5.87756]
[1779664127165,37.27,76846.01,0.0,0.03634,3e-05,5.88232]
[1779664132922,37.27,76850.91,0.0,0.03646,3e-05,5.89968]
[1779664137957,37.27,76852.92,0.0,0.03651,3e-05,5.90626]
[1779664140978,37.27,76839.97,0.0,0.03613,3e-05,5.85494]
[1779664146014,37.27,76836.95,0.0,0.03604,3e-05,5.84233]
[1779664151049,37.26,76829.21,0.0,0.03581,3e-05,5.81165]
[1779664158102,37.26,76829.46,0.0,0.03581,3e-05,5.81183]
[1779664163140,37.26,76833.77,0.0,0.03593,3e-05,5.82787]
[1779664167101,37.26,76836.76,0.0,0.03601,3e-05,5.83901]
[1779664167214,37.26,76847.89,0.0,0.03633,3e-05,5.88231]
[1779664169098,37.26,76847.89,0.0,0.03633,3e-05,5.88206]
[1779664169218,37.26,76849.73,0.0,0.03638,3e-05,5.88902]
[1779664171498,37.26,76851.08,0.0,0.0364,3e-05,5.89119]
[1779664172240,37.26,76851.44,0.0,0.03641,3e-05,5.89234]
[1779664177275,37.26,76854.02,0.0,0.03648,3e-05,5.90118]
[1779664184323,37.25,76854.72,0.0,0.03648,3e-05,5.90211]
[1779664189359,37.25,76859.66,0.0,0.03662,3e-05,5.92007]
[1779664194393,37.25,76859.91,0.0,0.03661,3e-05,5.91972]
[1779664199429,37.24,76864.33,0.0,0.03673,3e-05,5.93556]
[1779664204468,37.24,76864.64,0.0,0.03673,3e-05,5.9352]
[1779664209772,37.24,76869.73,0.0,0.03686,3e-05,5.95359]
[1779664215930,37.23,76866.69,0.0,0.03676,3e-05,5.93992]
[1779664221590,37.23,76873.42,0.0,0.03694,3e-05,5.96411]
[1779664226626,37.23,76874.26,0.0,0.03695,3e-05,5.96559]
[1779664231660,37.22,76881.76,0.0,0.03714,3e-05,5.9907]
[1779664236699,37.22,76880.06,0.0,0.03708,3e-05,5.98182]
[1779664241732,37.21,76878.87,0.0,0.03703,3e-05,5.97491]
[1779664246768,37.21,76870.79,0.0,0.03677,3e-05,5.94103]
[1779664251802,37.21,76869.7,0.0,0.03673,3e-05,5.9349]
[1779664257844,37.2,76868.4,0.0,0.03667,3e-05,5.92763]
[1779664262854,37.2,76877.72,0.0,0.03694,3e-05,5.96296]
[1779664267915,37.19,76890.04,0.0,0.03728,3e-05,6.0092]
[1779664271944,37.19,76878.96,0.0,0.03694,3e-05,5.96341]
[1779664276979,37.19,76878.97,0.0,0.03692,3e-05,5.96114]
[1779664282014,37.18,76878.89,0.0,0.03691,3e-05,5.95931]
[1779664287049,37.18,76881.02,0.0,0.03695,3e-05,5.96549]
[1779664292083,37.18,76884.35,0.0,0.03702,3e-05,5.97414]
[1779664296112,37.17,76864.95,0.0,0.03644,3e-05,5.8962]
[1779664301147,37.17,76862.9,0.0,0.03637,3e-05,5.88702]
[1779664307200,37.17,76865.0,0.0,0.03643,3e-05,5.8939]
[1779664309203,37.17,76849.48,0.0,0.03597,3e-05,5.83282]
[1779664314238,37.17,76853.66,0.0,0.03609,3e-05,5.84844]
[1779664319277,37.17,76853.26,0.0,0.03607,3e-05,5.84612]
[1779664324316,37.16,76844.28,0.0,0.03581,3e-05,5.81041]
[1779664329352,37.16,76858.76,0.0,0.03622,3e-05,5.86636]
[1779664334385,37.16,76859.33,0.0,0.03623,3e-05,5.86769]
[1779664339421,37.16,76859.27,0.0,0.03622,3e-05,5.86651]
[1779664344455,37.16,76861.84,0.0,0.03629,3e-05,5.87556]
[1779664349490,37.16,76861.53,0.0,0.03627,3e-05,5.8733]
[1779664354526,37.15,76863.69,0.0,0.03631,3e-05,5.87808]
[1779664359561,37.15,76869.18,0.0,0.03646,3e-05,5.89845]
[1779664364596,37.15,76859.67,0.0,0.03618,3e-05,5.86005]
[1779664369632,37.15,76862.19,0.0,0.03624,3e-05,5.86895]
[1779664374669,37.14,76862.28,0.0,0.03624,3e-05,5.86838]
[1779664379703,37.14,76862.31,0.0,0.03623,3e-05,5.86755]
[1779664384738,37.14,76862.1,0.0,0.03622,3e-05,5.86584]
[1779664389774,37.14,76867.57,0.0,0.03637,3e-05,5.88623]
[1779664394809,37.14,76868.82,0.0,0.0364,3e-05,5.88999]
[1779664399843,37.13,76866.38,0.0,0.03632,3e-05,5.87925]
[1779664404879,37.13,76865.92,0.0,0.0363,3e-05,5.87632]
[1779664409920,37.13,76863.83,0.0,0.03623,3e-05,5.86705]
[1779664413948,37.13,76876.85,0.0,0.03659,3e-05,5.91477]
[1779664416970,37.13,76889.07,0.0,0.03694,3e-05,5.96214]
[1779664422004,37.12,76889.23,0.0,0.03693,3e-05,5.96099]
[1779664428047,37.12,76886.52,0.0,0.03683,3e-05,5.94827]
[1779664433082,37.12,76886.77,0.0,0.03683,3e-05,5.9477]
[1779664438117,37.11,76887.66,0.0,0.03684,3e-05,5.94973]
[1779664443154,37.11,76886.77,0.0,0.03681,3e-05,5.94476]
[1779664449194,37.11,76886.91,0.0,0.0368,3e-05,5.94367]
[1779664454242,37.11,76887.22,0.0,0.0368,3e-05,5.94357]
[1779664460276,37.1,76887.17,0.0,0.03678,3e-05,5.94189]
[1779664465310,37.1,76885.96,0.0,0.03674,3e-05,5.9359]
[1779664470345,37.1,76890.49,0.0,0.03686,3e-05,5.95268]
[1779664475381,37.1,76891.87,0.0,0.03688,3e-05,5.95422]
[1779664480417,37.09,76890.21,0.0,0.03682,3e-05,5.94637]
[1779664486458,37.09,76891.82,0.0,0.03686,3e-05,5.95117]
[1779664491801,37.09,76894.09,0.0,0.03691,3e-05,5.95851]
[1779664497536,37.08,76894.34,0.0,0.03691,3e-05,5.95781]
[1779664500920,37.08,76894.27,0.0,0.0369,3e-05,5.95697]
[1779664501564,37.08,76895.45,0.0,0.03693,3e-05,5.96137]
[1779664502572,37.08,76909.65,0.0,0.03735,3e-05,6.01726]
[1779664503799,37.08,76909.65,0.0,0.03735,3e-05,6.01726]
[1779664504588,37.08,76908.98,0.0,0.03732,3e-05,6.01383]
[1779664507610,37.08,76923.97,0.0,0.03776,3e-05,6.07272]
[1779664510628,37.08,76940.69,0.0,0.03826,3e-05,6.13919]
[1779664511316,37.08,76940.69,0.0,0.03826,3e-05,6.13919]
[1779664514934,37.07,76942.44,0.0,0.03829,3e-05,6.1432]
[1779664520700,37.06,76945.0,0.0,0.03834,3e-05,6.14983]
[1779664521774,37.06,76945.0,0.0,0.03834,3e-05,6.14983]
[1779664522815,37.06,76947.56,0.0,0.03841,3e-05,6.15898]
[1779664528753,37.05,76948.72,0.0,0.03841,3e-05,6.15975]
[1779664533788,37.05,76945.62,0.0,0.03828,3e-05,6.1413]
[1779664533870,37.05,76945.62,0.0,0.03828,3e-05,6.1413]
[1779664534795,37.05,76946.03,0.0,0.03828,3e-05,6.14232]
[1779664537865,37.04,76945.93,0.0,0.03827,3e-05,6.13997]
[1779664538824,37.04,76943.21,0.0,0.03818,3e-05,6.12832]
[1779664539023,37.04,76943.21,0.0,0.03818,3e-05,6.12832]
[1779664539831,37.04,76943.21,0.0,0.03817,3e-05,6.12769]
[1779664543438,37.04,76940.55,0.0,0.03808,3e-05,6.11507]
[1779664543859,37.03,76939.9,0.0,0.03805,3e-05,6.11183]
[1779664546306,37.03,76939.92,0.0,0.03805,3e-05,6.11131]
[1779664546363,37.03,76940.32,0.0,0.03806,3e-05,6.11233]
[1779664547183,37.03,76940.32,0.0,0.03806,3e-05,6.11233]
[1779664547201,37.03,76940.24,0.0,0.03805,3e-05,6.11141]
[1779664549446,37.03,76940.24,0.0,0.03805,3e-05,6.11082]
[1779664549534,37.03,76940.3,0.0,0.03804,3e-05,6.11047]
[1779664552908,37.03,76939.88,0.0,0.03802,3e-05,6.10701]
[1779664556063,37.02,76940.39,0.0,0.03802,3e-05,6.10734]
[1779664556139,37.02,76918.62,0.0,0.03736,3e-05,6.01922]
[1779664560816,37.02,76915.37,0.0,0.03726,3e-05,6.00488]
[1779664560985,37.02,76914.95,0.0,0.03724,3e-05,6.0024]
[1779664562299,37.02,76901.33,0.0,0.03683,3e-05,5.94776]
[1779664564078,37.02,76893.76,0.0,0.0366,3e-05,5.91737]
[1779664564161,37.02,76893.19,0.0,0.03659,3e-05,5.91481]
[1779664570585,37.01,76891.93,0.0,0.03654,3e-05,5.90856]
[1779664576094,37.01,76893.3,0.0,0.03657,3e-05,5.9123]
[1779664581128,37.01,76884.37,0.0,0.0363,3e-05,5.8759]
[1779664585156,37.01,76871.63,0.0,0.03592,3e-05,5.82516]
[1779664590192,37.01,76871.25,0.0,0.03591,3e-05,5.82315]
[1779664592516,37.0,76844.04,0.0,0.03511,3e-05,5.71456]
[1779664594225,37.01,76844.04,0.0,0.03511,3e-05,5.71458]
[1779664594243,37.01,76853.9,0.0,0.03539,3e-05,5.75285]
[1779664597347,37.01,76853.87,0.0,0.03539,3e-05,5.75275]
[1779664597652,37.01,76853.87,0.0,0.03539,3e-05,5.75275]
[1779664599408,37.01,76856.69,0.0,0.03547,3e-05,5.76371]
[1779664599446,37.01,76860.91,0.0,0.03559,3e-05,5.78012]
[1779664605301,37.0,76858.3,0.0,0.03552,3e-05,5.76974]
[1779664612135,37.0,76859.25,0.0,0.03554,3e-05,5.77336]
[1779664618391,37.0,76860.2,0.0,0.03557,3e-05,5.77655]
[1779664623427,37.0,76861.35,0.0,0.0356,3e-05,5.78087]
[1779664628466,37.0,76861.87,0.0,0.03561,3e-05,5.78273]
[1779664630479,37.0,76877.28,0.0,0.03606,3e-05,5.84287]
[1779664635513,37.0,76878.31,0.0,0.03608,3e-05,5.84619]
[1779664640548,37.0,76876.87,0.0,0.03603,3e-05,5.83981]
[1779664645583,37.0,76876.12,0.0,0.03601,3e-05,5.83612]
[1779664648988,37.0,76876.07,0.0,0.036,3e-05,5.83551]
[1779664649625,37.0,76876.79,0.0,0.03602,3e-05,5.8382]
[1779664650631,37.0,76849.65,0.0,0.03524,3e-05,5.73227]
[1779664651980,37.0,76844.72,0.0,0.03509,3e-05,5.71068]
[1779664652939,37.0,76845.86,0.0,0.03512,3e-05,5.71523]
[1779664660701,37.0,76849.97,0.0,0.03524,3e-05,5.73169]
[1779664665738,37.0,76850.93,0.0,0.03527,3e-05,5.7358]
[1779664670773,37.0,76845.82,0.0,0.03513,3e-05,5.71646]
[1779664671770,37.0,76845.82,0.0,0.03513,3e-05,5.71646]
[1779664671873,37.0,76832.13,0.0,0.03474,3e-05,5.66381]
[1779664673667,37.0,76832.13,0.0,0.03474,3e-05,5.664]
[1779664673794,37.0,76828.44,0.0,0.03464,3e-05,5.65005]
[1779664678829,37.0,76829.0,0.0,0.03467,3e-05,5.6532]
[1779664683865,37.01,76822.85,0.0,0.0345,3e-05,5.63068]
[1779664688899,37.01,76822.23,0.0,0.03449,3e-05,5.62949]
[1779664693933,37.01,76828.35,0.0,0.03467,3e-05,5.654]
[1779664698969,37.01,76832.83,0.0,0.0348,3e-05,5.67217]
[1779664704005,37.01,76832.98,0.0,0.03482,3e-05,5.67358]
[1779664709039,37.01,76831.45,0.0,0.03478,3e-05,5.66852]
[1779664714080,37.02,76834.62,0.0,0.03486,3e-05,5.67894]
[1779664719118,37.02,76835.05,0.0,0.03488,3e-05,5.68125]
[1779664722139,37.02,76845.14,0.0,0.03516,3e-05,5.7205]
[1779664727175,37.02,76854.53,0.0,0.03543,3e-05,5.75696]
[1779664732210,37.02,76859.47,0.0,0.03557,3e-05,5.77609]
[1779664736244,37.02,76870.47,0.0,0.03589,3e-05,5.81877]
[1779664741281,37.02,76871.9,0.0,0.03593,3e-05,5.82382]
[1779664746317,37.02,76872.63,0.0,0.03594,3e-05,5.82611]
[1779664751352,37.01,76872.04,0.0,0.03592,3e-05,5.82323]
[1779664756388,37.01,76872.62,0.0,0.03593,3e-05,5.82493]
[1779664761424,37.01,76863.99,0.0,0.03568,3e-05,5.79067]
[1779664766460,37.01,76862.43,0.0,0.03563,3e-05,5.78431]
[1779664772503,37.01,76861.94,0.0,0.0356,3e-05,5.77956]
[1779664777537,37.01,76862.67,0.0,0.03562,3e-05,5.78222]
[1779664782573,37.01,76858.91,0.0,0.03551,3e-05,5.76751]
[1779664787608,37.01,76859.31,0.0,0.03552,3e-05,5.76901]
[1779664792643,37.01,76854.65,0.0,0.03539,3e-05,5.75094]
[1779664797683,37.01,76849.66,0.0,0.03525,3e-05,5.73179]
[1779664802718,37.01,76857.03,0.0,0.03546,3e-05,5.76044]
[1779664807752,37.01,76854.5,0.0,0.03539,3e-05,5.75067]
[1779664812788,37.01,76859.13,0.0,0.03552,3e-05,5.76866]
[1779664818837,37.01,76861.24,0.0,0.03558,3e-05,5.77674]
[1779664824137,37.01,76872.65,0.0,0.03591,3e-05,5.82084]
[1779664828025,37.01,76883.77,0.0,0.03623,3e-05,5.86416]
[1779664834149,37.01,76876.42,0.0,0.03599,3e-05,5.83196]
[1779664839979,37.01,76866.16,0.0,0.03569,3e-05,5.79114]
[1779664845015,37.01,76859.3,0.0,0.03549,3e-05,5.76431]
[1779664850051,37.01,76861.49,0.0,0.03556,3e-05,5.77273]
[1779664855087,37.01,76853.54,0.0,0.03533,3e-05,5.74183]
[1779664859115,37.01,76842.92,0.0,0.03503,3e-05,5.70101]
[1779664861129,37.01,76833.09,0.0,0.03475,3e-05,5.66345]
[1779664866165,37.01,76829.44,0.0,0.03466,3e-05,5.65022]
[1779664871201,37.01,76824.65,0.0,0.03453,3e-05,5.63265]
[1779664876237,37.01,76826.76,0.0,0.03459,3e-05,5.64169]
[1779664880534,37.01,76828.4,0.0,0.03464,3e-05,5.64849]
[1779664883021,37.01,76823.62,0.0,0.03451,3e-05,5.63068]
[1779664888320,37.02,76827.89,0.0,0.03464,3e-05,5.64809]
[1779664894637,37.02,76826.02,0.0,0.03458,3e-05,5.63939]
[1779664900405,37.02,76826.49,0.0,0.0346,3e-05,5.64221]
[1779664905440,37.02,76825.84,0.0,0.03459,3e-05,5.64052]
[1779664910783,37.02,76824.28,0.0,0.03455,3e-05,5.63524]
[1779664910796,37.02,76819.63,0.0,0.03442,3e-05,5.61764]
[1779664916518,37.03,76821.77,0.0,0.03449,3e-05,5.62704]
[1779664921554,37.03,76829.08,0.0,0.0347,3e-05,5.65597]
[1779664928603,37.03,76827.63,0.0,0.03467,3e-05,5.65151]
[1779664933661,37.03,76827.77,0.0,0.03468,3e-05,5.65269]
[1779664933757,37.03,76827.84,0.0,0.03468,3e-05,5.65311]
[1779664935727,37.03,76828.79,0.0,0.03471,3e-05,5.65692]
[1779664935803,37.03,76828.74,0.0,0.03471,3e-05,5.65688]
[1779664937689,37.03,76828.74,0.0,0.03471,3e-05,5.65688]
[1779664937718,37.03,76828.74,0.0,0.03471,3e-05,5.65719]
[1779664940896,37.03,76828.74,0.0,0.03471,3e-05,5.65749]
[1779664940910,37.03,76828.81,0.0,0.03472,3e-05,5.65791]
[1779664944687,37.03,76828.57,0.0,0.03471,3e-05,5.65729]
[1779664944992,37.04,76828.64,0.0,0.03472,3e-05,5.658]
[1779664950757,37.04,76828.41,0.0,0.03472,3e-05,5.65786]
[1779664952253,37.04,76828.41,0.0,0.03472,3e-05,5.65786]
[1779664952357,37.04,76828.48,0.0,0.03471,3e-05,5.65588]
[1779664956280,37.04,76828.42,0.0,0.03471,3e-05,5.65609]
[1779664956366,37.04,76828.42,0.0,0.03471,3e-05,5.65625]
[1779664962842,37.04,76828.29,0.0,0.03471,3e-05,5.65665]
[1779664967877,37.04,76834.23,0.0,0.03489,3e-05,5.68008]
[1779664972912,37.04,76833.07,0.0,0.03486,3e-05,5.67615]
[1779664977948,37.04,76837.76,0.0,0.03499,3e-05,5.69469]
[1779664985273,37.04,76836.88,0.0,0.03497,3e-05,5.6919]
[1779664991040,37.05,76836.4,0.0,0.03496,3e-05,5.69046]
[1779664996075,37.05,76837.09,0.0,0.03498,3e-05,5.69357]
[1779665001112,37.05,76838.0,0.0,0.03501,3e-05,5.69756]
[1779665006147,37.05,76828.33,0.0,0.03475,3e-05,5.66116]
[1779665011182,37.05,76828.06,0.0,0.03473,3e-05,5.6584]
[1779665016217,37.05,76827.84,0.0,0.03473,3e-05,5.65837]
[1779665021252,37.05,76818.15,0.0,0.03447,3e-05,5.62216]
[1779665025666,37.06,76815.15,0.0,0.03439,3e-05,5.61161]
[1779665026287,37.06,76807.26,0.0,0.03417,3e-05,5.58186]
[1779665031322,37.06,76809.91,0.0,0.03426,3e-05,5.5934]
[1779665039382,37.06,76812.31,0.0,0.03434,3e-05,5.60487]
[1779665044425,37.07,76816.0,0.0,0.03445,3e-05,5.62041]
[1779665050467,37.07,76815.77,0.0,0.03446,3e-05,5.62126]
[1779665055774,37.07,76824.51,0.0,0.03472,3e-05,5.65606]
[1779665061545,37.07,76824.5,0.0,0.03473,3e-05,5.65747]
[1779665066579,37.08,76825.55,0.0,0.03476,3e-05,5.66268]
[1779665072622,37.08,76825.55,0.0,0.03476,3e-05,5.66152]
[1779665077656,37.08,76833.12,0.0,0.03498,3e-05,5.6917]
[1779665082692,37.08,76831.93,0.0,0.03495,3e-05,5.68804]
[1779665089742,37.09,76831.0,0.0,0.03494,3e-05,5.68573]
[1779665094775,37.09,76830.68,0.0,0.03494,3e-05,5.6854]
[1779665099814,37.09,76824.33,0.0,0.03476,3e-05,5.66195]
[1779665106124,37.09,76823.91,0.0,0.03476,3e-05,5.66172]
[1779665111897,37.1,76823.77,0.0,0.03477,3e-05,5.66253]
[1779665116933,37.1,76824.55,0.0,0.0348,3e-05,5.66664]
[1779665121968,37.1,76823.99,0.0,0.03479,3e-05,5.66561]
[1779665127003,37.1,76820.55,0.0,0.0347,3e-05,5.6535]
[1779665132038,37.1,76814.01,0.0,0.03451,3e-05,5.62725]
[1779665137073,37.11,76805.1,0.0,0.03428,3e-05,5.59486]
[1779665144125,37.11,76795.91,0.0,0.03404,3e-05,5.56247]
[1779665149162,37.12,76787.21,0.0,0.03382,3e-05,5.53156]
[1779665154197,37.12,76787.11,0.0,0.03383,3e-05,5.53329]
[1779665159233,37.12,76778.82,0.0,0.03362,3e-05,5.50425]
[1779665161247,37.13,76767.19,0.0,0.03331,3e-05,5.46163]
[1779665166293,37.13,76768.1,0.0,0.03335,3e-05,5.46754]
[1779665171318,37.14,76773.96,0.0,0.03353,3e-05,5.49225]
[1779665176351,37.14,76767.07,0.0,0.03336,3e-05,5.46864]
[1779665181387,37.15,76763.04,0.0,0.03327,3e-05,5.45587]
[1779665186422,37.15,76760.54,0.0,0.03322,3e-05,5.4488]
[1779665192464,37.16,76760.18,0.0,0.03321,3e-05,5.44765]
[1779665197499,37.16,76759.14,0.0,0.0332,3e-05,5.44601]
[1779665199464,37.16,76759.14,0.0,0.0332,3e-05,5.44601]
[1779665199513,37.16,76758.88,0.0,0.0332,3e-05,5.44593]
[1779665200469,37.16,76758.88,0.0,0.0332,3e-05,5.44593]
[1779665200536,37.16,76759.49,0.0,0.03322,3e-05,5.44864]
[1779665205557,37.17,76760.01,0.0,0.03325,3e-05,5.45273]
[1779665210594,37.17,76759.81,0.0,0.03326,3e-05,5.45403]
[1779665213615,37.17,76747.74,0.0,0.03294,3e-05,5.41041]
[1779665218652,37.18,76747.94,0.0,0.03297,3e-05,5.41357]
[1779665223300,37.18,76745.46,0.0,0.03291,3e-05,5.40585]
[1779665223386,37.18,76752.42,0.0,0.0331,3e-05,5.43218]
[1779665225261,37.18,76752.42,0.0,0.03311,3e-05,5.43267]
[1779665225279,37.18,76748.49,0.0,0.033,3e-05,5.41852]
[1779665229621,37.19,76750.27,0.0,0.03307,3e-05,5.42703]
[1779665230111,37.19,76750.27,0.0,0.03307,3e-05,5.42703]
[1779665230205,37.19,76753.04,0.0,0.03314,3e-05,5.43779]
[1779665235790,37.19,76752.86,0.0,0.03316,3e-05,5.43976]
[1779665240825,37.2,76753.8,0.0,0.0332,3e-05,5.44543]
[1779665245860,37.2,76754.94,0.0,0.03325,3e-05,5.45178]
[1779665250896,37.21,76760.97,0.0,0.03342,3e-05,5.47631]
[1779665254923,37.21,76752.33,0.0,0.03319,3e-05,5.44309]
[1779665259962,37.21,76756.05,0.0,0.0333,3e-05,5.45892]
[1779665264997,37.22,76752.62,0.0,0.03322,3e-05,5.44814]
[1779665270039,37.22,76753.29,0.0,0.03326,3e-05,5.45267]
[1779665275074,37.23,76756.16,0.0,0.03335,3e-05,5.46536]
[1779665280109,37.23,76756.48,0.0,0.03337,3e-05,5.46851]
[1779665285145,37.23,76761.22,0.0,0.03352,3e-05,5.48811]
[1779665290180,37.24,76767.32,0.0,0.03369,3e-05,5.51264]
[1779665297466,37.24,76768.44,0.0,0.03374,3e-05,5.51928]
[1779665305286,37.25,76769.84,0.0,0.0338,3e-05,5.52662]
[1779665311329,37.25,76771.64,0.0,0.03385,3e-05,5.5326]
[1779665316363,37.25,76774.3,0.0,0.03393,3e-05,5.54403]
[1779665317606,37.25,76785.76,0.0,0.03425,3e-05,5.5878]
[1779665323418,37.25,76789.42,0.0,0.03436,3e-05,5.60264]
[1779665328448,37.26,76801.61,0.0,0.0347,3e-05,5.64976]
[1779665333483,37.26,76812.7,0.0,0.03502,3e-05,5.6927]
[1779665338523,37.26,76804.35,0.0,0.03479,3e-05,5.66118]
[1779665343553,37.26,76805.4,0.0,0.03482,3e-05,5.66582]
[1779665352616,37.26,76810.19,0.0,0.03496,3e-05,5.68505]
[1779665357652,37.26,76816.56,0.0,0.03514,3e-05,5.7099]
[1779665362687,37.26,76818.46,0.0,0.0352,3e-05,5.71761]
[1779665367970,37.26,76803.73,0.0,0.03479,3e-05,5.66188]
[1779665373764,37.27,76798.93,0.0,0.03465,3e-05,5.64218]
[1779665378799,37.27,76807.78,0.0,0.03491,3e-05,5.67701]
[1779665383834,37.27,76803.38,0.0,0.03479,3e-05,5.66094]
[1779665388868,37.27,76795.62,0.0,0.03458,3e-05,5.63228]
[1779665393914,37.27,76787.72,0.0,0.03437,3e-05,5.60345]
[1779665398949,37.28,76786.59,0.0,0.03435,3e-05,5.6004]
[1779665403986,37.28,76786.33,0.0,0.03435,3e-05,5.60062]
[1779665409029,37.28,76784.93,0.0,0.03432,3e-05,5.59648]
[1779665414064,37.28,76784.08,0.0,0.0343,3e-05,5.59442]
[1779665419099,37.29,76775.57,0.0,0.03408,3e-05,5.56346]
[1779665424138,37.29,76774.53,0.0,0.03406,3e-05,5.5609]
[1779665431187,37.29,76775.94,0.0,0.0341,3e-05,5.5656]
[1779665435215,37.29,76788.4,0.0,0.03445,3e-05,5.61378]
[1779665442264,37.3,76790.94,0.0,0.03453,3e-05,5.6247]
[1779665442892,37.3,76790.94,0.0,0.03453,3e-05,5.6247]
[1779665443279,37.3,76792.62,0.0,0.03458,3e-05,5.63126]
[1779665444721,37.3,76792.62,0.0,0.03458,3e-05,5.63126]
[1779665444748,37.3,76819.11,0.0,0.03532,3e-05,5.73279]
[1779665448561,37.3,76830.26,0.0,0.03564,3e-05,5.77577]
[1779665451867,37.3,76830.82,0.0,0.03566,3e-05,5.77778]
[1779665452339,37.3,76830.09,0.0,0.03563,3e-05,5.77489]
[1779665457372,37.3,76829.4,0.0,0.03561,3e-05,5.77187]
[1779665462407,37.3,76818.97,0.0,0.03531,3e-05,5.73136]
[1779665464433,37.3,76838.19,0.0,0.03586,3e-05,5.80559]
[1779665465549,37.3,76850.08,0.0,0.0362,3e-05,5.85175]
[1779665468708,37.29,76837.76,0.0,0.03584,3e-05,5.80315]
[1779665475617,37.29,76842.71,0.0,0.03598,3e-05,5.82188]
[1779665476959,37.29,76840.91,0.0,0.03593,3e-05,5.81444]
[1779665477528,37.29,76838.37,0.0,0.03585,3e-05,5.80443]
[1779665479749,37.29,76854.01,0.0,0.0363,3e-05,5.86484]
[1779665482488,37.29,76853.77,0.0,0.03629,3e-05,5.86366]
[1779665482768,37.29,76853.77,0.0,0.03629,3e-05,5.86366]
[1779665482820,37.29,76857.14,0.0,0.03638,3e-05,5.87635]
[1779665488683,37.29,76856.82,0.0,0.03637,3e-05,5.8743]
[1779665488721,37.29,76856.82,0.0,0.03637,3e-05,5.8743]
[1779665488851,37.29,76875.24,0.0,0.0369,3e-05,5.94592]
[1779665489123,37.29,76875.24,0.0,0.0369,3e-05,5.94592]
[1779665489612,37.29,76875.24,0.0,0.0369,3e-05,5.94592]
[1779665490636,37.29,76875.24,0.0,0.0369,3e-05,5.94592]
[1779665490833,37.29,76875.24,0.0,0.0369,3e-05,5.94592]
[1779665490850,37.28,76880.25,0.0,0.03704,3e-05,5.96493]
[1779665492884,37.28,76878.72,0.0,0.03698,3e-05,5.95585]
[1779665493022,37.28,76878.72,0.0,0.03698,3e-05,5.95585]
[1779665493640,37.28,76878.1,0.0,0.03696,3e-05,5.95301]
[1779665496681,37.28,76881.23,0.0,0.03704,3e-05,5.96418]
[1779665496784,37.28,76881.23,0.0,0.03704,3e-05,5.96418]
[1779665496842,37.28,76895.34,0.0,0.03746,3e-05,6.02017]
[1779665497018,37.28,76895.34,0.0,0.03746,3e-05,6.02017]
[1779665497671,37.28,76895.62,0.0,0.03746,3e-05,6.02087]
[1779665499020,37.28,76904.27,0.0,0.03772,3e-05,6.05486]
[1779665499149,37.28,76904.27,0.0,0.03772,3e-05,6.05486]
[1779665499684,37.28,76913.12,0.0,0.03798,3e-05,6.08973]
[1779665501906,37.27,76910.26,0.0,0.03788,3e-05,6.07646]
[1779665502705,37.27,76910.95,0.0,0.0379,3e-05,6.07865]
[1779665507740,37.27,76910.75,0.0,0.03787,3e-05,6.07507]
[1779665510509,37.27,76911.33,0.0,0.03788,3e-05,6.07629]
[1779665515796,37.26,76918.65,0.0,0.03807,3e-05,6.10229]
[1779665520831,37.25,76909.66,0.0,0.03778,3e-05,6.06354]
[1779665523851,37.25,76896.08,0.0,0.03737,3e-05,6.0081]
[1779665528886,37.25,76894.42,0.0,0.0373,3e-05,5.99953]
[1779665533922,37.24,76891.79,0.0,0.03721,3e-05,5.98718]
[1779665539211,37.24,76888.55,0.0,0.0371,3e-05,5.97247]
[1779665546008,37.24,76892.74,0.0,0.0372,3e-05,5.98632]
[1779665551047,37.23,76900.77,0.0,0.03741,3e-05,6.01348]
[1779665556047,37.23,76902.26,0.0,0.03744,3e-05,6.01759]
[1779665561118,37.22,76900.68,0.0,0.03737,3e-05,6.00845]
[1779665564711,37.22,76896.87,0.0,0.03725,3e-05,5.99241]
[1779665569298,37.22,76885.88,0.0,0.03691,3e-05,5.9469]
[1779665572125,37.22,76883.94,0.0,0.03685,3e-05,5.93822]
[1779665577231,37.21,76896.49,0.0,0.0372,3e-05,5.98558]
[1779665581259,37.21,76883.96,0.0,0.03682,3e-05,5.9344]
[1779665586293,37.2,76890.24,0.0,0.03699,3e-05,5.9574]
[1779665591327,37.2,76889.8,0.0,0.03696,3e-05,5.95395]
[1779665596363,37.2,76885.06,0.0,0.03681,3e-05,5.93344]
[1779665601399,37.19,76887.02,0.0,0.03686,3e-05,5.93955]
[1779665606435,37.19,76877.83,0.0,0.03657,3e-05,5.90179]
[1779665611472,37.19,76870.63,0.0,0.03633,3e-05,5.86779]
[1779665616504,37.17,76866.43,0.0,0.03614,3e-05,5.84235]
[1779665618366,37.17,76866.43,0.0,0.03614,3e-05,5.84235]
[1779665620519,37.16,76863.95,0.0,0.03603,3e-05,5.82793]
[1779665621572,37.16,76863.6,0.0,0.03602,3e-05,5.82642]
[1779665627582,37.16,76858.24,0.0,0.03585,3e-05,5.8039]
[1779665629055,37.16,76858.69,0.0,0.03586,3e-05,5.80555]
[1779665629122,37.16,76858.69,0.0,0.03586,3e-05,5.80555]
[1779665629865,37.16,76837.91,0.0,0.03527,3e-05,5.72481]
[1779665630327,37.16,76837.91,0.0,0.03527,3e-05,5.72481]
[1779665631021,37.16,76837.91,0.0,0.03527,3e-05,5.72481]
[1779665631025,37.16,76834.07,0.0,0.03516,3e-05,5.71003]
[1779665631176,37.16,76834.07,0.0,0.03516,3e-05,5.71003]
[1779665636645,37.16,76830.51,0.0,0.03506,3e-05,5.6966]
[1779665641681,37.16,76829.02,0.0,0.03502,3e-05,5.6912]
[1779665646718,37.16,76820.46,0.0,0.03478,3e-05,5.65863]
[1779665652759,37.16,76818.17,0.0,0.03472,3e-05,5.65067]
[1779665656787,37.16,76828.49,0.0,0.03502,3e-05,5.69055]
[1779665661822,37.16,76823.95,0.0,0.03489,3e-05,5.67342]
[1779665668871,37.16,76824.72,0.0,0.03492,3e-05,5.67698]
[1779665673909,37.16,76825.65,0.0,0.03493,3e-05,5.67835]
[1779665678941,37.16,76833.01,0.0,0.03514,3e-05,5.7069]
[1779665683977,37.16,76834.05,0.0,0.03517,3e-05,5.71099]
[1779665689014,37.16,76833.01,0.0,0.03514,3e-05,5.70698]
[1779665691380,37.16,76834.0,0.0,0.03517,3e-05,5.71081]
[1779665691438,37.16,76834.0,0.0,0.03517,3e-05,5.71081]
[1779665692035,37.16,76851.23,0.0,0.03566,3e-05,5.77734]
[1779665693047,37.16,76868.29,0.0,0.03615,3e-05,5.84362]
[1779665693798,37.16,76868.29,0.0,0.03615,3e-05,5.84362]
[1779665694050,37.16,76871.05,0.0,0.03623,3e-05,5.85419]
[1779665697406,37.16,76875.63,0.0,0.03636,3e-05,5.87141]
[1779665698077,37.16,76875.28,0.0,0.03634,3e-05,5.86977]
[1779665700518,37.16,76875.56,0.0,0.03635,3e-05,5.87034]
[1779665703535,37.16,76878.29,0.0,0.03642,3e-05,5.8805]
[1779665703615,37.16,76878.29,0.0,0.03642,3e-05,5.8805]
[1779665703680,37.16,76872.18,0.0,0.03624,3e-05,5.85628]
[1779665705566,37.16,76872.18,0.0,0.03624,3e-05,5.85604]
[1779665705580,37.16,76876.84,0.0,0.03637,3e-05,5.87409]
[1779665708321,37.16,76878.37,0.0,0.03642,3e-05,5.87963]
[1779665708445,37.16,76878.37,0.0,0.03642,3e-05,5.87963]
[1779665708524,37.15,76880.35,0.0,0.03647,3e-05,5.88715]
[1779665714190,37.15,76881.99,0.0,0.03651,3e-05,5.89196]
[1779665719226,37.15,76882.36,0.0,0.03651,3e-05,5.89205]
[1779665724262,37.15,76883.11,0.0,0.03652,3e-05,5.89366]
[1779665729390,37.14,76882.56,0.0,0.0365,3e-05,5.89045]
[1779665730591,37.14,76908.3,0.0,0.03725,3e-05,5.99211]
[1779665734353,37.14,76920.65,0.0,0.03759,3e-05,6.03686]
[1779665737334,37.14,76917.75,0.0,0.0375,3e-05,6.02428]
[1779665737417,37.14,76917.75,0.0,0.0375,3e-05,6.02428]
[1779665737624,37.14,76917.75,0.0,0.0375,3e-05,6.02428]
[1779665737706,37.14,76932.59,0.0,0.03794,3e-05,6.08332]
[1779665738261,37.14,76932.59,0.0,0.03794,3e-05,6.08332]
[1779665738382,37.14,76932.59,0.0,0.03793,3e-05,6.08285]
[1779665739273,37.14,76932.59,0.0,0.03793,3e-05,6.08285]
[1779665739767,37.14,76932.59,0.0,0.03793,3e-05,6.08285]
[1779665739822,37.14,76941.09,0.0,0.03819,3e-05,6.11657]
[1779665741678,37.13,76936.77,0.0,0.03805,3e-05,6.09852]
[1779665741709,37.13,76936.77,0.0,0.03805,3e-05,6.09852]
[1779665741805,37.13,76932.58,0.0,0.03792,3e-05,6.08103]
[1779665747443,37.13,76932.8,0.0,0.0379,3e-05,6.07849]
[1779665752477,37.12,76932.04,0.0,0.03786,3e-05,6.07274]
[1779665757514,37.12,76937.59,0.0,0.038,3e-05,6.09231]
[1779665762552,37.11,76932.95,0.0,0.03784,3e-05,6.07083]
[1779665767584,37.11,76927.7,0.0,0.03766,3e-05,6.04717]
[1779665773133,37.1,76923.17,0.0,0.03751,3e-05,6.02714]
[1779665773134,37.1,76923.96,0.0,0.03753,3e-05,6.02944]
[1779665773282,37.1,76923.96,0.0,0.03753,3e-05,6.02944]
[1779665778661,37.1,76932.24,0.0,0.03776,3e-05,6.06051]
[1779665779465,37.1,76932.24,0.0,0.03776,3e-05,6.06051]
[1779665779563,37.1,76932.24,0.0,0.03776,3e-05,6.06051]
[1779665779671,37.1,76933.02,0.0,0.03778,3e-05,6.0632]
[1779665780471,37.1,76933.02,0.0,0.03778,3e-05,6.0632]
[1779665780536,37.1,76933.02,0.0,0.03778,3e-05,6.0632]
[1779665780975,37.1,76945.86,0.0,0.03817,3e-05,6.11451]
[1779665787053,37.09,76948.0,0.0,0.03821,3e-05,6.12053]
[1779665788733,37.09,76934.41,0.0,0.03779,3e-05,6.06408]
[1779665789828,37.09,76934.41,0.0,0.03779,3e-05,6.06408]
[1779665789843,37.09,76937.5,0.0,0.03788,3e-05,6.07605]
[1779665795781,37.08,76936.42,0.0,0.03781,3e-05,6.06622]
[1779665801123,37.08,76935.95,0.0,0.03777,3e-05,6.06165]
[1779665806858,37.07,76926.16,0.0,0.03747,3e-05,6.02028]
[1779665811892,37.07,76920.35,0.0,0.03728,3e-05,5.99521]
[1779665816928,37.07,76908.51,0.0,0.03691,3e-05,5.94644]
[1779665817992,37.07,76908.51,0.0,0.03691,3e-05,5.94644]
[1779665823978,37.06,76898.69,0.0,0.03661,3e-05,5.9057]
[1779665829013,37.06,76898.93,0.0,0.03661,3e-05,5.90549]
[1779665834058,37.06,76900.14,0.0,0.03664,3e-05,5.90911]
[1779665836010,37.06,76901.3,0.0,0.03667,3e-05,5.91346]
[1779665840629,37.05,76906.44,0.0,0.03681,3e-05,5.93251]
[1779665842041,37.05,76906.38,0.0,0.03681,3e-05,5.93199]
[1779665842981,37.05,76900.98,0.0,0.03664,3e-05,5.91032]
[1779665843240,37.05,76900.98,0.0,0.03664,3e-05,5.91032]
[1779665843759,37.05,76900.98,0.0,0.03664,3e-05,5.90978]
[1779665843854,37.05,76900.98,0.0,0.03664,3e-05,5.90978]
[1779665852189,37.05,76911.2,0.0,0.0369,3e-05,5.94477]
[1779665858231,37.04,76911.13,0.0,0.03689,3e-05,5.94249]
[1779665860558,37.04,76912.75,0.0,0.03693,3e-05,5.94825]
[1779665866025,37.04,76911.32,0.0,0.03687,3e-05,5.94087]
[1779665870575,37.04,76911.37,0.0,0.03687,3e-05,5.94073]
[1779665876356,37.03,76910.16,0.0,0.03681,3e-05,5.93255]
[1779665881685,37.03,76911.83,0.0,0.03685,3e-05,5.9375]
[1779665887435,37.02,76907.29,0.0,0.0367,3e-05,5.91756]
[1779665892469,37.02,76900.72,0.0,0.0365,3e-05,5.89003]
[1779665897506,37.02,76893.37,0.0,0.03627,3e-05,5.8598]
[1779665902541,37.02,76889.93,0.0,0.03616,3e-05,5.8452]
[1779665907576,37.01,76897.66,0.0,0.03638,3e-05,5.87463]
[1779665910157,37.01,76899.72,0.0,0.03644,3e-05,5.88251]
[1779665910559,37.01,76898.69,0.0,0.0364,3e-05,5.87792]
[1779665915633,37.01,76896.98,0.0,0.03633,3e-05,5.86728]
[1779665920669,37.01,76897.05,0.0,0.03632,3e-05,5.86632]
[1779665925703,37.01,76897.56,0.0,0.03633,3e-05,5.86704]
[1779665930739,37.0,76900.89,0.0,0.03642,3e-05,5.87882]
[1779665935774,37.0,76902.21,0.0,0.03644,3e-05,5.88264]
[1779665942115,37.0,76902.43,0.0,0.03644,3e-05,5.88185]
[1779665950334,37.0,76902.03,0.0,0.03642,3e-05,5.87919]
[1779665950366,37.0,76902.03,0.0,0.03642,3e-05,5.87919]
[1779665950641,36.99,76902.98,0.0,0.03644,3e-05,5.88184]
[1779665950821,36.99,76902.98,0.0,0.03644,3e-05,5.88184]
[1779665950908,36.99,76922.53,0.0,0.03701,3e-05,5.95911]
[1779665952182,36.99,76934.3,0.0,0.03736,3e-05,6.00584]
[1779665952792,36.99,76934.3,0.0,0.03736,3e-05,6.00584]
[1779665952898,36.99,76934.3,0.0,0.03736,3e-05,6.00543]
[1779665954930,36.99,76934.71,0.0,0.03737,3e-05,6.00659]
[1779665954963,36.99,76934.71,0.0,0.03737,3e-05,6.00659]
[1779665955030,36.99,76935.07,0.0,0.03737,3e-05,6.00755]
[1779665960951,36.98,76928.99,0.0,0.03717,3e-05,5.9804]
[1779665965988,36.98,76934.58,0.0,0.03732,3e-05,6.0006]
[1779665971024,36.98,76935.34,0.0,0.03731,3e-05,5.99879]
[1779665974044,36.97,76947.49,0.0,0.03766,3e-05,6.04619]
[1779665974674,36.97,76947.49,0.0,0.03766,3e-05,6.04619]
[1779665974836,36.97,76947.49,0.0,0.03766,3e-05,6.04619]
[1779665975067,36.97,76948.37,0.0,0.03769,3e-05,6.04923]
[1779665976164,36.97,77000.97,0.0,0.0393,3e-05,6.26355]
[1779665977080,36.96,77015.95,0.0,0.0397,3e-05,6.31637]
[1779665978388,36.96,77015.95,0.0,0.0397,3e-05,6.31637]
[1779665978082,36.94,77056.83,0.0,0.04092,3e-05,6.4779]
[1779665979089,36.92,77034.8,0.0,0.04013,3e-05,6.37337]
[1779665979950,36.92,77034.8,0.0,0.04013,3e-05,6.37337]
[1779665980123,36.9,77031.02,0.0,0.03993,3e-05,6.34729]
[1779665981115,36.89,77020.68,0.0,0.03959,3e-05,6.30331]
[1779665985299,36.89,77028.18,0.0,0.03981,3e-05,6.33166]
[1779665985357,36.89,77029.51,0.0,0.03983,3e-05,6.33527]
[1779665986286,36.89,77029.51,0.0,0.03983,3e-05,6.33527]
[1779665986410,36.89,77029.51,0.0,0.03983,3e-05,6.33527]
[1779665986303,36.88,77031.51,0.0,0.03989,3e-05,6.34264]
[1779665987149,36.88,77031.51,0.0,0.03989,3e-05,6.34264]
[1779665991175,36.88,77018.11,0.0,0.03944,3e-05,6.28326]
[1779665996212,36.87,77019.07,0.0,0.03944,3e-05,6.28309]
[1779666001248,36.86,77020.08,0.0,0.03943,3e-05,6.28223]
[1779666006283,36.85,77002.62,0.0,0.03886,3e-05,6.20628]
[1779666010311,36.85,76989.27,0.0,0.03842,3e-05,6.14891]
[1779666012989,36.85,76983.28,0.0,0.03823,3e-05,6.12328]
[1779666013081,36.85,76983.28,0.0,0.03823,3e-05,6.12328]
[1779666013456,36.85,76983.28,0.0,0.03823,3e-05,6.12328]
[1779666013334,36.85,76980.61,0.0,0.03815,3e-05,6.11241]
[1779666014341,36.84,76952.63,0.0,0.0373,3e-05,5.99874]
[1779666015969,36.84,76949.29,0.0,0.0372,3e-05,5.98497]
[1779666016252,36.84,76949.29,0.0,0.0372,3e-05,5.98497]
[1779666016354,36.84,76946.51,0.0,0.03711,3e-05,5.97314]
[1779666018587,36.84,76949.68,0.0,0.0372,3e-05,5.98516]
[1779666018640,36.84,76949.68,0.0,0.0372,3e-05,5.98516]
[1779666019382,36.84,76949.29,0.0,0.03719,3e-05,5.9836]
[1779666019606,36.84,76949.29,0.0,0.03719,3e-05,5.9836]
[1779666019641,36.84,76949.29,0.0,0.03719,3e-05,5.9836]
[1779666020390,36.84,76949.53,0.0,0.03719,3e-05,5.98385]
[1779666024418,36.84,76932.42,0.0,0.03667,3e-05,5.91427]
[1779666029454,36.83,76938.85,0.0,0.03685,3e-05,5.93858]
[1779666034491,36.83,76946.42,0.0,0.03705,3e-05,5.96503]
[1779666039524,36.83,76943.09,0.0,0.03694,3e-05,5.95004]
[1779666044559,36.83,76937.63,0.0,0.03677,3e-05,5.92716]
[1779666049593,36.82,76935.82,0.0,0.03671,3e-05,5.91863]
[1779666052954,36.82,76948.83,0.0,0.03709,3e-05,5.96984]
[1779666058658,36.82,76958.51,0.0,0.03736,3e-05,6.00663]
[1779666063693,36.82,76962.7,0.0,0.03747,3e-05,6.02158]
[1779666068728,36.81,76966.83,0.0,0.03758,3e-05,6.03626]
[1779666073763,36.81,76958.96,0.0,0.03733,3e-05,6.00256]
[1779666077449,36.81,76964.7,0.0,0.0375,3e-05,6.02531]
[1779666077488,36.81,76964.7,0.0,0.0375,3e-05,6.02531]
[1779666077465,36.81,76978.72,0.0,0.03792,3e-05,6.08122]
[1779666077792,36.81,76978.76,0.0,0.03792,3e-05,6.08089]
[1779666079457,36.81,76978.76,0.0,0.03792,3e-05,6.08089]
[1779666079494,36.8,76985.64,0.0,0.03812,3e-05,6.10781]
[1779666080513,36.8,76985.64,0.0,0.03812,3e-05,6.10781]
[1779666080816,36.8,76985.64,0.0,0.03811,3e-05,6.10726]
[1779666085418,36.8,76979.91,0.0,0.03793,3e-05,6.08232]
[1779666085491,36.8,76979.91,0.0,0.03793,3e-05,6.08232]
[1779666085522,36.8,76979.81,0.0,0.03792,3e-05,6.08141]
[1779666086397,36.8,76979.81,0.0,0.03792,3e-05,6.08141]
[1779666086481,36.8,77022.88,0.0,0.03925,3e-05,6.25795]
[1779666088876,36.79,77012.84,0.0,0.03891,3e-05,6.21393]
[1779666092302,36.79,77017.13,0.0,0.03904,3e-05,6.23019]
[1779666092390,36.79,77020.12,0.0,0.0391,3e-05,6.23837]
[1779666097938,36.78,77019.75,0.0,0.03906,3e-05,6.23315]
[1779666102005,36.78,77019.45,0.0,0.03904,3e-05,6.22971]
[1779666102036,36.78,77016.05,0.0,0.03893,3e-05,6.21495]
[1779666103681,36.77,77010.79,0.0,0.03876,3e-05,6.19258]
[1779666106007,36.77,77025.06,0.0,0.03918,3e-05,6.24934]
[1779666106732,36.77,77025.06,0.0,0.03918,3e-05,6.24934]
[1779666107015,36.77,77026.69,0.0,0.03923,3e-05,6.25549]
[1779666111040,36.76,77040.77,0.0,0.03965,3e-05,6.31119]
[1779666116077,36.76,77046.87,0.0,0.03982,3e-05,6.33361]
[1779666121112,36.76,77047.62,0.0,0.03983,3e-05,6.33524]
[1779666122533,36.76,77047.62,0.0,0.03983,3e-05,6.33524]
[1779666122553,36.76,77048.28,0.0,0.03985,3e-05,6.3377]
[1779666122683,36.76,77048.28,0.0,0.03985,3e-05,6.3377]
[1779666123470,36.75,77079.69,0.0,0.04085,3e-05,6.46955]
[1779666124592,36.75,77079.69,0.0,0.04085,3e-05,6.46955]
[1779666125258,36.75,77080.16,0.0,0.04087,3e-05,6.47124]
[1779666125299,36.75,77080.16,0.0,0.04087,3e-05,6.47124]
[1779666125312,36.75,77070.74,0.0,0.04056,3e-05,6.43091]
[1779666131182,36.75,77064.34,0.0,0.04033,3e-05,6.40136]
[1779666136218,36.74,77055.21,0.0,0.04003,3e-05,6.36124]
[1779666141254,36.74,77051.72,0.0,0.03991,3e-05,6.34508]
[1779666146288,36.74,77059.81,0.0,0.04015,3e-05,6.37666]
[1779666151324,36.73,77055.12,0.0,0.03995,3e-05,6.35046]
[1779666156357,36.72,77051.15,0.0,0.0398,3e-05,6.33022]
[1779666158531,36.72,77049.65,0.0,0.03974,3e-05,6.32325]
[1779666158615,36.72,77050.1,0.0,0.03975,3e-05,6.32374]
[1779666158653,36.72,77050.1,0.0,0.03975,3e-05,6.32374]
[1779666159378,36.72,77050.1,0.0,0.03975,3e-05,6.32374]
[1779666162463,36.72,77053.6,0.0,0.03985,3e-05,6.33695]
[1779666162524,36.72,77053.6,0.0,0.03985,3e-05,6.33695]
[1779666162626,36.71,77054.29,0.0,0.03986,3e-05,6.33841]
[1779666169453,36.71,77055.26,0.0,0.03985,3e-05,6.33752]
[1779666172470,36.7,77066.62,0.0,0.0402,3e-05,6.3837]
[1779666174245,36.7,77070.46,0.0,0.04031,3e-05,6.39827]
[1779666174352,36.7,77070.46,0.0,0.04031,3e-05,6.39827]
[1779666174523,36.7,77070.3,0.0,0.04031,3e-05,6.3976]
[1779666175433,36.7,77070.3,0.0,0.04031,3e-05,6.3976]
[1779666175517,36.7,77106.83,0.0,0.04148,3e-05,6.55134]
[1779666178017,36.7,77097.64,0.0,0.04117,3e-05,6.51094]
[1779666178519,36.69,77096.05,0.0,0.04111,3e-05,6.50363]
[1779666183552,36.69,77092.27,0.0,0.04097,3e-05,6.48493]
[1779666184862,36.69,77092.33,0.0,0.04097,3e-05,6.48468]
[1779666185567,36.69,77084.13,0.0,0.0407,3e-05,6.44944]
[1779666189347,36.69,77078.78,0.0,0.04052,3e-05,6.42555]
[1779666189436,36.69,77078.78,0.0,0.04052,3e-05,6.42555]
[1779666189594,36.68,77079.29,0.0,0.04053,3e-05,6.42729]
[1779666191360,36.68,77079.7,0.0,0.04054,3e-05,6.4286]
[1779666191441,36.68,77079.7,0.0,0.04054,3e-05,6.4286]
[1779666191609,36.68,77080.15,0.0,0.04055,3e-05,6.43007]
[1779666193623,36.68,77068.69,0.0,0.04018,3e-05,6.38102]
[1779666198658,36.68,77072.33,0.0,0.04028,3e-05,6.39465]
[1779666204044,36.68,77074.12,0.0,0.04033,3e-05,6.4003]
[1779666208311,36.67,77073.45,0.0,0.04029,3e-05,6.39586]
[1779666208452,36.67,77073.45,0.0,0.04029,3e-05,6.39586]
[1779666208540,36.67,77073.03,0.0,0.04026,3e-05,6.39242]
[1779666211387,36.67,77075.18,0.0,0.04033,3e-05,6.40064]
[1779666211482,36.67,77075.18,0.0,0.04033,3e-05,6.40064]
[1779666211485,36.66,77075.39,0.0,0.0403,3e-05,6.39707]
[1779666217062,36.66,77076.1,0.0,0.0403,3e-05,6.39676]
[1779666222113,36.65,77079.54,0.0,0.04039,3e-05,6.40899]
[1779666224196,36.65,77102.0,0.0,0.04111,3e-05,6.50259]
[1779666227611,36.65,77103.14,0.0,0.04114,3e-05,6.50693]
[1779666227686,36.65,77103.14,0.0,0.04114,3e-05,6.50693]
[1779666227658,36.65,77105.66,0.0,0.04121,3e-05,6.51663]
[1779666227750,36.65,77105.66,0.0,0.04121,3e-05,6.51663]
[1779666227870,36.65,77106.62,0.0,0.04125,3e-05,6.52073]
[1779666228876,36.65,77118.85,0.0,0.04164,3e-05,6.57256]
[1779666229909,36.65,77118.85,0.0,0.04164,3e-05,6.57256]
[1779666229921,36.65,77122.16,0.0,0.04175,3e-05,6.58615]
[1779666232372,36.65,77122.16,0.0,0.04174,3e-05,6.58551]
[1779666232404,36.65,77122.16,0.0,0.04174,3e-05,6.58551]
[1779666232454,36.64,77125.03,0.0,0.04183,3e-05,6.59655]
[1779666237955,36.64,77127.24,0.0,0.04187,3e-05,6.60275]
[1779666242979,36.62,77131.55,0.0,0.04194,3e-05,6.61123]
[1779666248376,36.59,77134.84,0.0,0.04193,3e-05,6.60997]
[1779666254436,36.58,77130.18,0.0,0.04173,3e-05,6.58475]
[1779666258235,36.58,77131.59,0.0,0.04177,3e-05,6.58957]
[1779666258308,36.58,77131.59,0.0,0.04177,3e-05,6.58957]
[1779666265131,36.57,77123.62,0.0,0.04147,3e-05,6.55045]
[1779666270168,36.57,77131.93,0.0,0.04173,3e-05,6.58474]
[1779666271768,36.57,77132.07,0.0,0.04172,3e-05,6.5827]
[1779666271863,36.57,77132.07,0.0,0.04172,3e-05,6.5827]
[1779666272186,36.57,77132.52,0.0,0.04173,3e-05,6.584]
[1779666277250,36.56,77137.62,0.0,0.04188,3e-05,6.60429]
[1779666279262,36.56,77139.88,0.0,0.04195,3e-05,6.61339]
[1779666279388,36.56,77139.88,0.0,0.04195,3e-05,6.61339]
[1779666279457,36.56,77139.28,0.0,0.04192,3e-05,6.60947]
[1779666283771,36.56,77138.32,0.0,0.04188,3e-05,6.60335]
[1779666283876,36.55,77137.82,0.0,0.04185,3e-05,6.60054]
[1779666284276,36.55,77137.82,0.0,0.04185,3e-05,6.60054]
[1779666284661,36.55,77146.66,0.0,0.04214,3e-05,6.63811]
[1779666286209,36.55,77146.66,0.0,0.04214,3e-05,6.63811]
[1779666286298,36.55,77142.62,0.0,0.042,3e-05,6.61926]
[1779666288785,36.55,77137.37,0.0,0.04182,3e-05,6.59658]
[1779666288825,36.55,77137.41,0.0,0.04182,3e-05,6.59612]
[1779666289320,36.55,77131.17,0.0,0.0416,3e-05,6.56801]
[1779666290176,36.55,77131.17,0.0,0.0416,3e-05,6.56801]
[1779666290291,36.55,77131.17,0.0,0.0416,3e-05,6.56801]
[1779666290410,36.55,77135.57,0.0,0.04175,3e-05,6.58696]
[1779666296171,36.54,77129.53,0.0,0.04153,3e-05,6.55849]
[1779666296267,36.54,77129.53,0.0,0.04153,3e-05,6.55849]
[1779666296749,36.54,77128.49,0.0,0.04148,3e-05,6.55224]
[1779666300926,36.54,77129.35,0.0,0.0415,3e-05,6.55423]
[1779666302586,36.53,77113.52,0.0,0.04097,3e-05,6.48486]
[1779666303029,36.53,77113.52,0.0,0.04097,3e-05,6.48486]
[1779666303435,36.53,77113.52,0.0,0.04096,3e-05,6.4844]
[1779666305448,36.53,77100.34,0.0,0.04053,3e-05,6.42751]
[1779666308469,36.53,77086.43,0.0,0.04007,3e-05,6.36771]
[1779666310551,36.53,77084.41,0.0,0.04001,3e-05,6.35894]
[1779666310654,36.53,77081.58,0.0,0.03992,3e-05,6.34678]
[1779666311261,36.53,77081.58,0.0,0.03992,3e-05,6.34678]
[1779666311513,36.53,77081.58,0.0,0.03991,3e-05,6.34654]
[1779666316546,36.53,77075.39,0.0,0.03971,3e-05,6.31944]
[1779666321579,36.53,77064.68,0.0,0.03936,3e-05,6.2737]
[1779666326615,36.52,77051.0,0.0,0.03893,3e-05,6.21627]
[1779666331651,36.52,77045.38,0.0,0.03873,3e-05,6.18974]
[1779666336685,36.52,77050.0,0.0,0.03886,3e-05,6.20621]
[1779666341720,36.51,77051.55,0.0,0.03888,3e-05,6.20995]
[1779666342727,36.51,77066.53,0.0,0.03935,3e-05,6.27166]
[1779666345173,36.51,77075.25,0.0,0.03962,3e-05,6.3068]
[1779666345270,36.51,77075.25,0.0,0.03962,3e-05,6.3068]
[1779666345753,36.51,77075.91,0.0,0.03963,3e-05,6.30885]
[1779666347114,36.51,77084.16,0.0,0.03989,3e-05,6.34274]
[1779666347119,36.51,77084.16,0.0,0.03989,3e-05,6.34274]
[1779666347762,36.51,77093.29,0.0,0.04018,3e-05,6.38092]
[1779666352797,36.5,77095.61,0.0,0.04024,3e-05,6.38904]
[1779666357833,36.5,77095.96,0.0,0.04024,3e-05,6.38878]
[1779666362866,36.5,77091.23,0.0,0.04007,3e-05,6.36722]
[1779666367902,36.49,77087.68,0.0,0.03995,3e-05,6.35077]
[1779666372939,36.49,77080.21,0.0,0.0397,3e-05,6.31811]
[1779666377972,36.49,77076.53,0.0,0.03957,3e-05,6.30152]
[1779666380470,36.49,77073.52,0.0,0.03948,3e-05,6.2887]
[1779666380532,36.49,77072.46,0.0,0.03944,3e-05,6.28387]
[1779666386028,36.49,77067.75,0.0,0.03928,3e-05,6.26325]
[1779666388229,36.49,77067.37,0.0,0.03927,3e-05,6.26149]
[1779666388247,36.49,77067.37,0.0,0.03927,3e-05,6.26149]
[1779666388350,36.49,77076.25,0.0,0.03955,3e-05,6.29847]
[1779666390184,36.49,77076.25,0.0,0.03955,3e-05,6.2983]
[1779666390232,36.49,77076.25,0.0,0.03955,3e-05,6.2983]
[1779666390514,36.49,77076.25,0.0,0.03955,3e-05,6.2983]
[1779666390534,36.49,77089.46,0.0,0.03997,3e-05,6.35328]
[1779666396163,36.48,77089.7,0.0,0.03995,3e-05,6.35035]
[1779666398119,36.48,77104.14,0.0,0.04041,3e-05,6.41049]
[1779666403156,36.48,77102.59,0.0,0.04034,3e-05,6.40189]
[1779666408189,36.47,77095.36,0.0,0.04009,3e-05,6.36959]
[1779666413226,36.47,77093.52,0.0,0.04002,3e-05,6.3603]
[1779666417254,36.47,77082.01,0.0,0.03965,3e-05,6.31072]
[1779666419268,36.47,77071.79,0.0,0.03932,3e-05,6.26754]
[1779666422288,36.47,77054.16,0.0,0.03876,3e-05,6.19377]
[1779666427324,36.47,77049.91,0.0,0.03863,3e-05,6.17608]
[1779666432359,36.47,77049.42,0.0,0.03862,3e-05,6.17413]
[1779666437395,36.47,77059.76,0.0,0.03894,3e-05,6.2171]
[1779666442430,36.47,77053.82,0.0,0.03875,3e-05,6.19215]
[1779666447467,36.47,77059.6,0.0,0.03893,3e-05,6.21578]
[1779666452501,36.47,77054.37,0.0,0.03875,3e-05,6.19107]
[1779666457536,36.47,77057.91,0.0,0.03886,3e-05,6.20551]
[1779666462570,36.47,77064.21,0.0,0.03905,3e-05,6.23129]
[1779666469619,36.46,77063.71,0.0,0.03903,3e-05,6.22865]
[1779666475661,36.46,77060.97,0.0,0.03894,3e-05,6.21687]
[1779666480699,36.46,77061.38,0.0,0.03895,3e-05,6.21822]
[1779666485734,36.46,77059.21,0.0,0.03888,3e-05,6.209]
[1779666491778,36.46,77058.9,0.0,0.03887,3e-05,6.20742]
[1779666496812,36.46,77055.62,0.0,0.03877,3e-05,6.19369]
[1779666501848,36.46,77054.8,0.0,0.03874,3e-05,6.19022]
[1779666503861,36.46,77066.83,0.0,0.03912,3e-05,6.24008]
[1779666506921,36.46,77078.01,0.0,0.03947,3e-05,6.2864]
[1779666512923,36.46,77078.05,0.0,0.03945,3e-05,6.28305]
[1779666517959,36.46,77064.44,0.0,0.03901,3e-05,6.2258]
[1779666522994,36.46,77062.89,0.0,0.03896,3e-05,6.21927]
[1779666528030,36.46,77062.04,0.0,0.03894,3e-05,6.21566]
[1779666533065,36.46,77063.79,0.0,0.03899,3e-05,6.22282]
[1779666538101,36.46,77063.58,0.0,0.03898,3e-05,6.22173]
[1779666543138,36.46,77062.4,0.0,0.03894,3e-05,6.21663]
[1779666548262,36.46,77066.19,0.0,0.03906,3e-05,6.2322]
[1779666553056,36.46,77077.5,0.0,0.03942,3e-05,6.27911]
[1779666553212,36.46,77082.78,0.0,0.03958,3e-05,6.30096]
[1779666558247,36.45,77085.86,0.0,0.03967,3e-05,6.31304]
[1779666562276,36.45,77097.23,0.0,0.04003,3e-05,6.36017]
[1779666566679,36.45,77110.64,0.0,0.04045,3e-05,6.41587]
[1779666572346,36.45,77109.16,0.0,0.04037,3e-05,6.40476]
[1779666577381,36.44,77108.11,0.0,0.04033,3e-05,6.3987]
[1779666580532,36.44,77103.89,0.0,0.04019,3e-05,6.38023]
[1779666580598,36.44,77098.99,0.0,0.04003,3e-05,6.35923]
[1779666586819,36.44,77097.61,0.0,0.03997,3e-05,6.35164]
[1779666592485,36.44,77097.42,0.0,0.03995,3e-05,6.34964]
[1779666598527,36.43,77096.26,0.0,0.03991,3e-05,6.34335]
[1779666601438,36.43,77095.82,0.0,0.03989,3e-05,6.34103]
[1779666601593,36.43,77095.82,0.0,0.03989,3e-05,6.34103]
[1779666601622,36.43,77074.15,0.0,0.0392,3e-05,6.24986]
[1779666603045,36.43,77074.15,0.0,0.0392,3e-05,6.24986]
[1779666603360,36.43,77074.15,0.0,0.0392,3e-05,6.24963]
[1779666604052,36.43,77074.15,0.0,0.0392,3e-05,6.24963]
[1779666604134,36.43,77056.22,0.0,0.03863,3e-05,6.17501]
[1779666609627,36.43,77054.22,0.0,0.03857,3e-05,6.16697]
[1779666614662,36.43,77058.35,0.0,0.0387,3e-05,6.18419]
[1779666619700,36.43,77058.85,0.0,0.03872,3e-05,6.18635]
[1779666625742,36.43,77060.8,0.0,0.03878,3e-05,6.19442]
[1779666631782,36.43,77059.43,0.0,0.03872,3e-05,6.18604]
[1779666637172,36.43,77056.95,0.0,0.03864,3e-05,6.17579]
[1779666642863,36.43,77055.32,0.0,0.03859,3e-05,6.16917]
[1779666648903,36.43,77055.18,0.0,0.03859,3e-05,6.16878]
[1779666653104,36.43,77052.47,0.0,0.03851,3e-05,6.15766]
[1779666653111,36.43,77042.32,0.0,0.03819,3e-05,6.11586]
[1779666658972,36.44,77038.42,0.0,0.03808,3e-05,6.10056]
[1779666665015,36.44,77029.21,0.0,0.0378,3e-05,6.06396]
[1779666668036,36.44,77039.43,0.0,0.03812,3e-05,6.10633]
[1779666673072,36.44,77042.84,0.0,0.03823,3e-05,6.12095]
[1779666678107,36.44,77044.8,0.0,0.0383,3e-05,6.12955]
[1779666683145,36.44,77047.53,0.0,0.03838,3e-05,6.14133]
[1779666688180,36.44,77056.75,0.0,0.03868,3e-05,6.17995]
[1779666693215,36.44,77058.33,0.0,0.03871,3e-05,6.18405]
[1779666698251,36.44,77059.59,0.0,0.03875,3e-05,6.1894]
[1779666703285,36.44,77060.64,0.0,0.03878,3e-05,6.19378]
[1779666708325,36.44,77059.77,0.0,0.03876,3e-05,6.19021]
[1779666713361,36.44,77058.67,0.0,0.03872,3e-05,6.18568]
[1779666718397,36.44,77059.75,0.0,0.03876,3e-05,6.1902]
[1779666723431,36.44,77058.51,0.0,0.03872,3e-05,6.18507]
[1779666728471,36.44,77053.93,0.0,0.03858,3e-05,6.16625]
[1779666729474,36.44,77065.25,0.0,0.03893,3e-05,6.21324]
[1779666733502,36.44,77076.35,0.0,0.03928,3e-05,6.25927]
[1779666738537,36.44,77085.41,0.0,0.03956,3e-05,6.29673]
[1779666743572,36.44,77088.21,0.0,0.03965,3e-05,6.30779]
[1779666748608,36.44,77091.33,0.0,0.03974,3e-05,6.32018]
[1779666753645,36.44,77097.44,0.0,0.03991,3e-05,6.3423]
[1779666754424,36.44,77097.44,0.0,0.03991,3e-05,6.3423]
[1779666754479,36.44,77097.44,0.0,0.03991,3e-05,6.3423]
[1779666754580,36.44,77097.44,0.0,0.03991,3e-05,6.3423]
[1779666754676,36.44,77097.87,0.0,0.03992,3e-05,6.3439]
[1779666755666,36.44,77116.14,0.0,0.04051,3e-05,6.42128]
[1779666756501,36.44,77116.14,0.0,0.04051,3e-05,6.42128]
[1779666756849,36.44,77116.14,0.0,0.04051,3e-05,6.42128]
[1779666756876,36.44,77103.61,0.0,0.0401,3e-05,6.3676]
[1779666759129,36.44,77104.09,0.0,0.04012,3e-05,6.36937]
[1779666759222,36.44,77104.09,0.0,0.04012,3e-05,6.36937]
[1779666759176,36.44,77103.55,0.0,0.0401,3e-05,6.36683]
[1779666760838,36.44,77103.55,0.0,0.0401,3e-05,6.36657]
[1779666760923,36.43,77103.39,0.0,0.04009,3e-05,6.36564]
[1779666762236,36.43,77103.39,0.0,0.04009,3e-05,6.36564]
[1779666762242,36.43,77103.39,0.0,0.04009,3e-05,6.36564]
[1779666762274,36.43,77103.39,0.0,0.04009,3e-05,6.36564]
[1779666762305,36.43,77100.95,0.0,0.04001,3e-05,6.35506]
[1779666764204,36.43,77100.95,0.0,0.04001,3e-05,6.3548]
[1779666764291,36.43,77072.72,0.0,0.03911,3e-05,6.23609]
[1779666765038,36.43,77072.72,0.0,0.03911,3e-05,6.23609]
[1779666765119,36.43,77076.75,0.0,0.03923,3e-05,6.25287]
[1779666770767,36.43,77076.25,0.0,0.03922,3e-05,6.25036]
[1779666775802,36.43,77081.99,0.0,0.03939,3e-05,6.27393]
[1779666780840,36.43,77075.46,0.0,0.03918,3e-05,6.2462]
[1779666785876,36.43,77072.85,0.0,0.0391,3e-05,6.2351]
[1779666791919,36.43,77075.67,0.0,0.03919,3e-05,6.24658]
[1779666796953,36.43,77067.92,0.0,0.03894,3e-05,6.21407]
[1779666801988,36.43,77067.47,0.0,0.03893,3e-05,6.2122]
[1779666808030,36.43,77063.9,0.0,0.03882,3e-05,6.19744]
[1779666813065,36.43,77062.72,0.0,0.03876,3e-05,6.18996]
[1779666818101,36.43,77062.26,0.0,0.03875,3e-05,6.18821]
[1779666823135,36.43,77061.62,0.0,0.03873,3e-05,6.18572]
[1779666828171,36.43,77061.83,0.0,0.03874,3e-05,6.18676]
[1779666833206,36.43,77062.13,0.0,0.03875,3e-05,6.18812]
[1779666838243,36.43,77064.31,0.0,0.03882,3e-05,6.19725]
[1779666843277,36.43,77060.41,0.0,0.0387,3e-05,6.18121]
[1779666848311,36.43,77055.7,0.0,0.03855,3e-05,6.16195]
[1779666853346,36.43,77055.6,0.0,0.03855,3e-05,6.16185]
[1779666858382,36.43,77055.91,0.0,0.03856,3e-05,6.16344]
[1779666863417,36.43,77056.36,0.0,0.03858,3e-05,6.16558]
[1779666867500,36.43,77056.41,0.0,0.03858,3e-05,6.1659]
[1779666867636,36.43,77056.41,0.0,0.03858,3e-05,6.1659]
[1779666867926,36.43,77056.41,0.0,0.03858,3e-05,6.1659]
[1779666867986,36.43,77046.42,0.0,0.03827,3e-05,6.12481]
[1779666869493,36.43,77040.74,0.0,0.0381,3e-05,6.10155]
[1779666870185,36.43,77040.74,0.0,0.0381,3e-05,6.10155]
[1779666870215,36.43,77040.27,0.0,0.03809,3e-05,6.09975]
[1779666875505,36.44,77039.38,0.0,0.03805,3e-05,6.0945]
[1779666876720,36.44,77039.38,0.0,0.03805,3e-05,6.0945]
[1779666878717,36.44,77043.73,0.0,0.03819,3e-05,6.11275]
[1779666878817,36.44,77037.13,0.0,0.03799,3e-05,6.08578]
[1779666884568,36.44,77033.5,0.0,0.03788,3e-05,6.07206]
[1779666887588,36.44,77021.43,0.0,0.03752,3e-05,6.02342]
[1779666892625,36.44,77023.02,0.0,0.03758,3e-05,6.03128]
[1779666897660,36.45,77033.43,0.0,0.0379,3e-05,6.07501]
[1779666902695,36.45,77040.55,0.0,0.03814,3e-05,6.10648]
[1779666909079,36.45,77042.96,0.0,0.03822,3e-05,6.11719]
[1779666914784,36.46,77035.6,0.0,0.03802,3e-05,6.09069]
[1779666919819,36.47,77033.1,0.0,0.03799,3e-05,6.08567]
[1779666924855,36.47,77030.96,0.0,0.03793,3e-05,6.07777]
[1779666929889,36.47,77028.05,0.0,0.03784,3e-05,6.06675]
[1779666932910,36.47,77015.05,0.0,0.03744,3e-05,6.01169]
[1779666937946,36.48,77014.66,0.0,0.03744,3e-05,6.0115]
[1779666942980,36.48,77015.83,0.0,0.03748,3e-05,6.01763]
[1779666948015,36.48,77014.71,0.0,0.03746,3e-05,6.01445]
[1779666953051,36.48,77016.61,0.0,0.03753,3e-05,6.02356]
[1779666958087,36.49,77015.92,0.0,0.03752,3e-05,6.02213]
[1779666963122,36.49,77016.71,0.0,0.03755,3e-05,6.02671]
[1779666964130,36.49,77030.52,0.0,0.03798,3e-05,6.08337]
[1779666969500,36.49,77030.72,0.0,0.03799,3e-05,6.08504]
[1779666975206,36.49,77029.15,0.0,0.03795,3e-05,6.07962]
[1779666981248,36.49,77028.01,0.0,0.03792,3e-05,6.076]
[1779666990311,36.5,77025.43,0.0,0.03785,3e-05,6.06705]
[1779666995345,36.5,77021.45,0.0,0.03772,3e-05,6.04909]
[1779667000380,36.5,77018.04,0.0,0.03763,3e-05,6.03624]
[1779667005416,36.5,77011.58,0.0,0.03744,3e-05,6.01116]
[1779667010450,36.51,76996.3,0.0,0.03699,3e-05,5.9508]
[1779667015486,36.5,76995.13,0.0,0.03695,3e-05,5.94499]
[1779667020525,36.5,76992.38,0.0,0.03686,3e-05,5.93352]
[1779667025558,36.51,76991.28,0.0,0.03686,3e-05,5.93284]
[1779667030593,36.51,76990.2,0.0,0.03681,3e-05,5.92631]
[1779667035628,36.49,76988.76,0.0,0.03672,3e-05,5.91452]
[1779667040663,36.49,76989.62,0.0,0.03674,3e-05,5.91684]
[1779667046709,36.49,76990.79,0.0,0.03676,3e-05,5.92038]
[1779667051742,36.49,76989.47,0.0,0.0367,3e-05,5.91164]
[1779667055772,36.49,77004.18,0.0,0.03713,3e-05,5.96984]
[1779667060804,36.48,77006.46,0.0,0.03719,3e-05,5.97765]
[1779667065840,36.48,77007.94,0.0,0.03723,3e-05,5.98218]
[1779667072889,36.48,77011.0,0.0,0.0373,3e-05,5.99249]
[1779667074904,36.48,77022.9,0.0,0.03766,3e-05,6.04025]
[1779667080282,36.47,77022.92,0.0,0.03762,3e-05,6.03506]
[1779667086989,36.46,77028.51,0.0,0.03777,3e-05,6.0551]
[1779667092023,36.46,77028.54,0.0,0.03776,3e-05,6.05322]
[1779667097058,36.45,77021.09,0.0,0.03751,3e-05,6.02109]
[1779667102635,36.45,77022.28,0.0,0.03752,3e-05,6.02168]
[1779667107104,36.44,77015.72,0.0,0.03731,3e-05,5.99354]
[1779667107205,36.44,77015.72,0.0,0.03731,3e-05,5.99354]
[1779667107210,36.44,77003.61,0.0,0.03694,3e-05,5.94423]
[1779667113170,36.44,77003.79,0.0,0.03692,3e-05,5.94113]
[1779667117542,36.44,76996.65,0.0,0.0367,3e-05,5.91183]
[1779667117596,36.44,76996.65,0.0,0.0367,3e-05,5.91183]
[1779667117647,36.44,76997.35,0.0,0.03672,3e-05,5.91451]
[1779667123242,36.44,76996.88,0.0,0.0367,3e-05,5.91177]
[1779667128277,36.44,77002.17,0.0,0.03686,3e-05,5.93234]
[1779667133312,36.43,77003.06,0.0,0.03688,3e-05,5.93504]
[1779667139354,36.43,77005.19,0.0,0.03693,3e-05,5.94257]
[1779667144389,36.43,77009.37,0.0,0.03705,3e-05,5.9585]
[1779667149423,36.43,77011.24,0.0,0.0371,3e-05,5.96504]
[1779667154460,36.43,77011.75,0.0,0.03711,3e-05,5.96605]
[1779667159494,36.43,77011.66,0.0,0.0371,3e-05,5.96466]
[1779667164778,36.42,77008.43,0.0,0.03699,3e-05,5.95084]
[1779667170860,36.42,77002.39,0.0,0.0368,3e-05,5.92543]
[1779667181651,36.42,76993.84,0.0,0.03652,3e-05,5.88699]
[1779667186685,36.42,76991.19,0.0,0.03644,3e-05,5.87591]
[1779667191721,36.42,76983.28,0.0,0.0362,3e-05,5.84394]
[1779667196756,36.42,76982.46,0.0,0.03618,3e-05,5.84054]
[1779667198122,36.42,76982.76,0.0,0.03618,3e-05,5.84171]
[1779667198272,36.42,76982.76,0.0,0.03618,3e-05,5.84171]
[1779667198769,36.42,76982.17,0.0,0.03617,3e-05,5.83932]
[1779667200862,36.42,76989.35,0.0,0.03638,3e-05,5.86797]
[1779667202799,36.42,77007.11,0.0,0.03691,3e-05,5.93904]
[1779667205828,36.42,77021.13,0.0,0.03733,3e-05,5.99544]
[1779667208849,36.41,77036.23,0.0,0.03776,3e-05,6.0534]
[1779667210905,36.41,77034.95,0.0,0.03772,3e-05,6.04777]
[1779667210939,36.41,77019.65,0.0,0.03725,3e-05,5.98503]
[1779667212885,36.41,77005.66,0.0,0.03682,3e-05,5.92773]
[1779667213053,36.41,77005.66,0.0,0.03682,3e-05,5.92773]
[1779667213883,36.41,77015.97,0.0,0.03713,3e-05,5.96923]
[1779667218921,36.4,77021.83,0.0,0.0373,3e-05,5.99179]
[1779667223956,36.4,77024.24,0.0,0.03736,3e-05,6.0001]
[1779667228994,36.4,77017.52,0.0,0.03715,3e-05,5.97129]
[1779667230110,36.4,77014.4,0.0,0.03705,3e-05,5.95839]
[1779667230291,36.4,77014.4,0.0,0.03705,3e-05,5.95839]
[1779667231009,36.4,77017.07,0.0,0.03711,3e-05,5.96633]
[1779667233577,36.4,77018.89,0.0,0.03717,3e-05,5.97345]
[1779667233685,36.4,77018.89,0.0,0.03717,3e-05,5.97345]
[1779667233784,36.4,77019.84,0.0,0.03719,3e-05,5.97679]
[1779667239078,36.39,77024.08,0.0,0.03731,3e-05,5.99263]
[1779667240086,36.39,77005.79,0.0,0.03676,3e-05,5.91857]
[1779667241486,36.39,77019.11,0.0,0.03716,3e-05,5.97216]
[1779667247196,36.39,77025.69,0.0,0.03734,3e-05,5.99725]
[1779667252229,36.39,77030.13,0.0,0.03747,3e-05,6.01388]
[1779667257268,36.38,77029.52,0.0,0.03744,3e-05,6.00976]
[1779667262301,36.38,77025.17,0.0,0.03729,3e-05,5.99049]
[1779667266972,36.38,77019.19,0.0,0.03711,3e-05,5.96534]
[1779667267068,36.38,77024.93,0.0,0.03728,3e-05,5.98815]
[1779667267109,36.38,77024.93,0.0,0.03728,3e-05,5.98815]
[1779667267342,36.38,77024.93,0.0,0.03728,3e-05,5.98815]
[1779667268353,36.38,77063.97,0.0,0.03847,3e-05,6.14753]
[1779667269794,36.38,77063.97,0.0,0.03847,3e-05,6.14753]
[1779667269895,36.38,77056.73,0.0,0.03824,3e-05,6.11712]
[1779667273033,36.37,77056.86,0.0,0.03824,3e-05,6.11668]
[1779667273095,36.37,77056.86,0.0,0.03824,3e-05,6.11668]
[1779667273046,36.37,77060.57,0.0,0.03835,3e-05,6.13152]
[1779667273385,36.37,77060.57,0.0,0.03835,3e-05,6.13152]
[1779667278423,36.37,77065.05,0.0,0.03847,3e-05,6.14709]
[1779667283459,36.36,77068.41,0.0,0.03855,3e-05,6.15846]
[1779667288494,36.36,77070.65,0.0,0.0386,3e-05,6.16529]
[1779667293530,36.35,77080.83,0.0,0.03889,3e-05,6.20241]
[1779667298564,36.35,77075.22,0.0,0.03869,3e-05,6.17656]
[1779667303599,36.35,77068.29,0.0,0.03846,3e-05,6.14562]
[1779667308638,36.34,77058.95,0.0,0.03815,3e-05,6.10485]
[1779667310652,36.34,77045.89,0.0,0.03774,3e-05,6.05047]
[1779667314377,36.34,77036.68,0.0,0.03746,3e-05,6.01199]
[1779667314524,36.34,77036.68,0.0,0.03746,3e-05,6.01199]
[1779667314680,36.34,77037.76,0.0,0.03749,3e-05,6.01617]
[1779667320025,36.34,77036.51,0.0,0.03744,3e-05,6.01017]
[1779667320546,36.34,77030.75,0.0,0.03726,3e-05,5.98648]
[1779667323747,36.33,77040.65,0.0,0.03756,3e-05,6.02604]
[1779667326287,36.33,77038.2,0.0,0.03748,3e-05,6.01551]
[1779667326367,36.33,77038.2,0.0,0.03748,3e-05,6.01551]
[1779667326765,36.33,77034.96,0.0,0.03738,3e-05,6.00204]
[1779667331316,36.33,77031.16,0.0,0.03726,3e-05,5.98557]
[1779667337841,36.33,77038.77,0.0,0.03748,3e-05,6.01491]
[1779667342876,36.33,77040.63,0.0,0.03752,3e-05,6.02126]
[1779667347913,36.32,77039.92,0.0,0.0375,3e-05,6.01746]
[1779667352384,36.32,77041.83,0.0,0.03753,3e-05,6.02202]
[1779667352947,36.32,77041.67,0.0,0.03753,3e-05,6.02121]
[1779667357986,36.32,77046.75,0.0,0.03768,3e-05,6.04122]
[1779667363020,36.32,77043.11,0.0,0.03756,3e-05,6.02556]
[1779667368058,36.32,77054.87,0.0,0.03792,3e-05,6.07297]
[1779667372083,36.32,77064.72,0.0,0.03821,3e-05,6.11251]
[1779667377117,36.31,77065.02,0.0,0.03821,3e-05,6.11229]
[1779667383162,36.31,77063.73,0.0,0.03816,3e-05,6.10511]
[1779667383457,36.31,77063.73,0.0,0.03816,3e-05,6.10511]
[1779667389206,36.31,77065.91,0.0,0.03821,3e-05,6.11237]
[1779667394239,36.3,77062.65,0.0,0.0381,3e-05,6.09732]
[1779667399274,36.3,77061.8,0.0,0.03806,3e-05,6.09225]
[1779667404309,36.3,77062.06,0.0,0.03805,3e-05,6.09176]
[1779667409345,36.3,77059.51,0.0,0.03796,3e-05,6.07972]
[1779667412671,36.29,77058.6,0.0,0.03792,3e-05,6.07271]
[1779667412704,36.29,77058.6,0.0,0.03792,3e-05,6.07271]
[1779667412742,36.29,77065.46,0.0,0.03812,3e-05,6.10039]
[1779667413712,36.29,77065.46,0.0,0.03812,3e-05,6.10039]
[1779667413754,36.29,77096.93,0.0,0.03911,3e-05,6.23087]
[1779667414736,36.29,77096.93,0.0,0.03911,3e-05,6.23087]
[1779667414837,36.29,77098.2,0.0,0.03914,3e-05,6.23565]
[1779667415440,36.29,77098.2,0.0,0.03914,3e-05,6.23565]
[1779667415485,36.29,77098.2,0.0,0.03914,3e-05,6.23565]
[1779667415526,36.29,77103.05,0.0,0.0393,3e-05,6.25598]
[1779667421435,36.28,77106.98,0.0,0.03939,3e-05,6.26891]
[1779667422439,36.28,77106.98,0.0,0.03939,3e-05,6.26891]
[1779667428493,36.28,77115.35,0.0,0.03963,3e-05,6.29951]
[1779667433527,36.27,77113.06,0.0,0.03953,3e-05,6.28639]
[1779667438590,36.26,77110.27,0.0,0.03941,3e-05,6.27186]
[1779667438622,36.26,77097.58,0.0,0.03901,3e-05,6.21793]
[1779667440503,36.26,77097.58,0.0,0.039,3e-05,6.21724]
[1779667440635,36.26,77097.58,0.0,0.039,3e-05,6.21724]
[1779667441190,36.26,77097.58,0.0,0.039,3e-05,6.21724]
[1779667441210,36.26,77091.3,0.0,0.03879,3e-05,6.1892]
[1779667442317,36.26,77091.3,0.0,0.03879,3e-05,6.1892]
[1779667443212,36.26,77091.3,0.0,0.03879,3e-05,6.1892]
[1779667442959,36.26,77103.93,0.0,0.03918,3e-05,6.24084]
[1779667443607,36.26,77103.93,0.0,0.03918,3e-05,6.24084]
[1779667445383,36.26,77103.49,0.0,0.03916,3e-05,6.23836]
[1779667445620,36.26,77103.68,0.0,0.03917,3e-05,6.23916]
[1779667448669,36.25,77114.93,0.0,0.0395,3e-05,6.28387]
[1779667453705,36.24,77120.97,0.0,0.03967,3e-05,6.30584]
[1779667457732,36.24,77107.59,0.0,0.03922,3e-05,6.24668]
[1779667463101,36.23,77099.61,0.0,0.03894,3e-05,6.20994]
[1779667468289,36.23,77101.73,0.0,0.039,3e-05,6.21724]
[1779667473845,36.22,77097.76,0.0,0.03883,3e-05,6.19428]
[1779667478879,36.22,77097.99,0.0,0.03882,3e-05,6.19274]
[1779667483242,36.21,77087.41,0.0,0.03847,3e-05,6.14618]
[1779667488951,36.21,77085.47,0.0,0.03839,3e-05,6.13565]
[1779667494137,36.21,77081.53,0.0,0.03825,3e-05,6.11788]
[1779667500032,36.2,77068.46,0.0,0.03783,3e-05,6.06153]
[1779667505065,36.2,77068.65,0.0,0.03783,3e-05,6.06117]
[1779667510106,36.2,77072.2,0.0,0.03793,3e-05,6.07461]
[1779667515143,36.2,77079.75,0.0,0.03815,3e-05,6.10466]
[1779667521187,36.19,77077.22,0.0,0.03806,3e-05,6.09223]
[1779667524205,36.19,77087.05,0.0,0.03836,3e-05,6.13197]
[1779667529240,36.19,77089.0,0.0,0.03841,3e-05,6.13839]
[1779667535283,36.18,77091.75,0.0,0.03846,3e-05,6.14509]
[1779667540321,36.18,77093.53,0.0,0.0385,3e-05,6.15084]
[1779667545380,36.18,77084.44,0.0,0.03821,3e-05,6.11157]
[1779667546098,36.18,77084.44,0.0,0.03821,3e-05,6.11157]
[1779667546390,36.18,77080.08,0.0,0.03807,3e-05,6.09329]
[1779667547290,36.18,77080.08,0.0,0.03807,3e-05,6.09329]
[1779667547380,36.18,77091.73,0.0,0.03843,3e-05,6.14131]
[1779667552418,36.17,77092.8,0.0,0.03845,3e-05,6.14416]
[1779667557463,36.17,77096.02,0.0,0.03854,3e-05,6.15585]
[1779667562482,36.17,77091.79,0.0,0.03839,3e-05,6.1365]
[1779667567518,36.16,77091.57,0.0,0.03837,3e-05,6.13397]
[1779667572567,36.16,77092.61,0.0,0.0384,3e-05,6.13678]
[1779667573923,36.16,77080.51,0.0,0.03802,3e-05,6.08634]
[1779667579616,36.16,77074.94,0.0,0.03784,3e-05,6.06224]
[1779667584644,36.16,77076.9,0.0,0.03789,3e-05,6.06933]
[1779667589680,36.16,77074.48,0.0,0.03781,3e-05,6.05841]
[1779667594714,36.15,77077.14,0.0,0.03787,3e-05,6.06577]
[1779667599753,36.15,77084.96,0.0,0.0381,3e-05,6.09716]
[1779667604790,36.15,77085.34,0.0,0.0381,3e-05,6.09748]
[1779667606092,36.15,77085.34,0.0,0.0381,3e-05,6.09748]
[1779667606173,36.15,77085.34,0.0,0.0381,3e-05,6.09748]
[1779667606192,36.15,77085.34,0.0,0.0381,3e-05,6.09748]
[1779667606209,36.15,77090.05,0.0,0.03825,3e-05,6.11676]
[1779667608053,36.15,77090.05,0.0,0.03825,3e-05,6.1165]
[1779667608474,36.15,77103.51,0.0,0.03866,3e-05,6.17187]
[1779667609390,36.15,77103.51,0.0,0.03866,3e-05,6.17187]
[1779667609397,36.15,77103.2,0.0,0.03865,3e-05,6.1702]
[1779667614516,36.14,77093.75,0.0,0.03834,3e-05,6.1294]
[1779667614894,36.14,77093.75,0.0,0.03834,3e-05,6.12907]
[1779667619896,36.14,77094.46,0.0,0.03835,3e-05,6.13039]
[1779667621909,36.14,77084.62,0.0,0.03804,3e-05,6.08894]
[1779667625938,36.14,77074.17,0.0,0.03771,3e-05,6.04486]
[1779667628790,36.14,77074.53,0.0,0.03772,3e-05,6.04597]
[1779667628961,36.14,77072.44,0.0,0.03765,3e-05,6.03718]
[1779667629618,36.14,77072.44,0.0,0.03765,3e-05,6.03718]
[1779667629966,36.14,77064.41,0.0,0.0374,3e-05,6.00403]
[1779667634345,36.14,77079.28,0.0,0.03786,3e-05,6.06453]
[1779667635312,36.14,77079.28,0.0,0.03786,3e-05,6.06453]
[1779667635406,36.13,77082.51,0.0,0.03795,3e-05,6.07766]
[1779667637171,36.13,77082.57,0.0,0.03796,3e-05,6.07791]
[1779667637270,36.13,77089.36,0.0,0.03816,3e-05,6.10544]
[1779667643061,36.13,77087.96,0.0,0.03811,3e-05,6.09821]
[1779667644328,36.13,77087.96,0.0,0.03811,3e-05,6.09821]
[1779667650109,36.13,77090.52,0.0,0.03817,3e-05,6.10692]
[1779667654486,36.13,77103.36,0.0,0.03855,3e-05,6.15622]
[1779667660180,36.12,77107.09,0.0,0.03865,3e-05,6.16958]
[1779667662654,36.12,77109.3,0.0,0.03871,3e-05,6.17802]
[1779667662705,36.12,77109.3,0.0,0.03871,3e-05,6.17802]
[1779667663202,36.12,77108.27,0.0,0.03868,3e-05,6.17371]
[1779667664555,36.12,77123.5,0.0,0.03916,3e-05,6.23669]
[1779667664577,36.12,77123.5,0.0,0.03916,3e-05,6.23669]
[1779667665215,36.12,77123.5,0.0,0.03916,3e-05,6.23669]
[1779667665875,36.12,77123.5,0.0,0.03916,3e-05,6.23669]
[1779667666227,36.12,77123.27,0.0,0.03914,3e-05,6.23469]
[1779667671314,36.11,77126.78,0.0,0.03924,3e-05,6.24732]
[1779667671358,36.11,77126.88,0.0,0.03923,3e-05,6.24721]
[1779667677301,36.11,77127.83,0.0,0.03924,3e-05,6.24798]
[1779667682337,36.1,77128.24,0.0,0.03923,3e-05,6.24703]
[1779667687372,36.1,77128.15,0.0,0.03921,3e-05,6.24397]
[1779667692406,36.09,77127.39,0.0,0.03916,3e-05,6.23811]
[1779667697446,36.09,77132.79,0.0,0.03932,3e-05,6.25828]
[1779667702481,36.08,77138.05,0.0,0.03946,3e-05,6.27755]
[1779667704495,36.08,77125.06,0.0,0.03904,3e-05,6.22168]
[1779667709530,36.07,77117.15,0.0,0.03877,3e-05,6.18619]
[1779667714564,36.07,77115.55,0.0,0.03869,3e-05,6.17468]
[1779667719599,36.07,77113.12,0.0,0.0386,3e-05,6.16247]
[1779667724981,36.07,77111.49,0.0,0.03855,3e-05,6.15583]
[1779667730677,36.07,77107.7,0.0,0.03843,3e-05,6.14093]
[1779667735053,36.07,77097.67,0.0,0.03812,3e-05,6.09993]
[1779667740748,36.07,77097.01,0.0,0.03811,3e-05,6.09853]
[1779667745783,36.07,77096.01,0.0,0.03807,3e-05,6.0925]
[1779667750831,36.07,77093.94,0.0,0.03799,3e-05,6.08246]
[1779667750872,36.07,77093.94,0.0,0.03799,3e-05,6.08246]
[1779667750872,36.07,77093.94,0.0,0.03799,3e-05,6.08246]
[1779667750901,36.07,77092.97,0.0,0.03796,3e-05,6.07809]
[1779667752821,36.06,77092.97,0.0,0.03796,3e-05,6.07774]
[1779667752838,36.06,77092.97,0.0,0.03796,3e-05,6.07774]
[1779667752940,36.06,77092.97,0.0,0.03796,3e-05,6.07774]
[1779667756861,36.06,77102.77,0.0,0.03825,3e-05,6.11652]
[1779667761896,36.06,77106.7,0.0,0.03837,3e-05,6.13309]
[1779667766930,36.06,77108.22,0.0,0.03843,3e-05,6.14023]
[1779667771964,36.06,77117.32,0.0,0.0387,3e-05,6.17616]
[1779667777002,36.07,77122.65,0.0,0.03887,3e-05,6.19889]
[1779667782034,36.06,77119.38,0.0,0.03876,3e-05,6.18377]
[1779667787070,36.06,77123.62,0.0,0.03887,3e-05,6.19897]
[1779667789084,36.06,77110.6,0.0,0.03846,3e-05,6.14345]
[1779667794119,36.05,77107.96,0.0,0.03836,3e-05,6.1303]
[1779667799154,36.05,77106.85,0.0,0.03831,3e-05,6.12384]
[1779667802179,36.05,77118.87,0.0,0.03868,3e-05,6.17285]
[1779667807359,36.04,77119.34,0.0,0.03868,3e-05,6.17309]
[1779667809775,36.04,77133.5,0.0,0.03912,3e-05,6.23121]
[1779667813258,36.04,77123.13,0.0,0.03877,3e-05,6.18565]
[1779667818294,36.03,77124.3,0.0,0.03879,3e-05,6.18836]
[1779667823335,36.03,77127.75,0.0,0.03888,3e-05,6.20055]
[1779667826212,36.03,77128.1,0.0,0.03889,3e-05,6.20111]
[1779667826358,36.03,77128.41,0.0,0.03889,3e-05,6.20196]
[1779667830585,36.02,77123.33,0.0,0.03872,3e-05,6.17933]
[1779667830675,36.02,77124.34,0.0,0.03875,3e-05,6.18315]
[1779667836431,36.02,77130.83,0.0,0.03892,3e-05,6.20505]
[1779667841467,36.01,77130.22,0.0,0.03889,3e-05,6.20028]
[1779667846501,36.01,77125.57,0.0,0.03872,3e-05,6.17866]
[1779667849523,36.01,77138.13,0.0,0.03911,3e-05,6.23033]
[1779667855567,36.0,77145.02,0.0,0.03931,3e-05,6.25649]
[1779667860611,36.0,77142.67,0.0,0.03921,3e-05,6.24392]
[1779667865643,35.99,77133.77,0.0,0.03891,3e-05,6.20404]
[1779667868663,35.99,77123.56,0.0,0.03858,3e-05,6.15986]
[1779667870510,35.99,77122.85,0.0,0.03855,3e-05,6.15649]
[1779667870679,35.99,77121.36,0.0,0.0385,3e-05,6.14987]
[1779667871370,35.99,77121.36,0.0,0.0385,3e-05,6.14987]
[1779667871688,35.99,77104.81,0.0,0.03798,3e-05,6.0805]
[1779667873712,35.99,77096.06,0.0,0.03771,3e-05,6.04397]
[1779667873720,35.99,77094.68,0.0,0.03766,3e-05,6.03806]
[1779667878731,35.99,77100.41,0.0,0.03783,3e-05,6.06077]
[1779667883773,35.98,77105.74,0.0,0.03799,3e-05,6.08167]
[1779667888808,35.98,77097.98,0.0,0.03774,3e-05,6.04825]
[1779667890472,35.98,77097.23,0.0,0.03771,3e-05,6.04492]
[1779667890498,35.98,77097.68,0.0,0.03773,3e-05,6.04657]
[1779667896229,35.98,77100.8,0.0,0.0378,3e-05,6.05549]
[1779667901898,35.98,77102.17,0.0,0.03783,3e-05,6.05971]
[1779667906934,35.97,77098.21,0.0,0.0377,3e-05,6.04216]
[1779667910567,35.97,77096.19,0.0,0.03763,3e-05,6.0334]
[1779667910570,35.97,77096.04,0.0,0.03763,3e-05,6.03259]
[1779667916368,35.97,77092.5,0.0,0.03751,3e-05,6.01685]
[1779667920499,35.97,77092.29,0.0,0.0375,3e-05,6.01548]
[1779667920535,35.97,77092.41,0.0,0.0375,3e-05,6.01581]
[1779667926437,35.97,77094.01,0.0,0.03754,3e-05,6.02141]
[1779667932110,35.97,77098.98,0.0,0.03769,3e-05,6.04076]
[1779667939699,35.96,77093.16,0.0,0.0375,3e-05,6.01593]
[1779667939705,35.96,77093.1,0.0,0.03749,3e-05,6.01519]
[1779667945210,35.96,77089.12,0.0,0.03737,3e-05,5.99801]
[1779667949010,35.96,77089.04,0.0,0.03736,3e-05,5.99735]
[1779667949105,35.96,77089.49,0.0,0.03737,3e-05,5.9991]
[1779667955280,35.96,77088.33,0.0,0.03732,3e-05,5.99101]
[1779667960317,35.96,77087.73,0.0,0.03729,3e-05,5.98801]
[1779667965354,35.96,77088.5,0.0,0.03731,3e-05,5.99054]
[1779667970388,35.96,77086.54,0.0,0.03725,3e-05,5.98188]
[1779667975423,35.95,77092.01,0.0,0.03741,3e-05,6.00365]
[1779667976790,35.95,77103.46,0.0,0.03776,3e-05,6.05082]
[1779667982479,35.95,77096.35,0.0,0.03754,3e-05,6.02022]
[1779667987517,35.95,77095.55,0.0,0.0375,3e-05,6.01597]
[1779667992548,35.95,77090.19,0.0,0.03733,3e-05,5.99302]
[1779667997587,35.95,77090.92,0.0,0.03735,3e-05,5.99535]
[1779668000622,35.95,77116.25,0.0,0.03813,3e-05,6.09988]
[1779668005657,35.94,77112.42,0.0,0.038,3e-05,6.08245]
[1779668010691,35.94,77110.21,0.0,0.03792,3e-05,6.07185]
[1779668015727,35.94,77111.29,0.0,0.03793,3e-05,6.07222]
[1779668020762,35.94,77110.98,0.0,0.03791,3e-05,6.06943]
[1779668025798,35.93,77109.63,0.0,0.03785,3e-05,6.06232]
[1779668030833,35.93,77119.27,0.0,0.03814,3e-05,6.10089]
[1779668035869,35.93,77116.54,0.0,0.03804,3e-05,6.08778]
[1779668040902,35.92,77123.57,0.0,0.03825,3e-05,6.11531]
[1779668045937,35.92,77125.24,0.0,0.03829,3e-05,6.12046]
[1779668051979,35.92,77119.69,0.0,0.0381,3e-05,6.09522]
[1779668057380,35.91,77114.85,0.0,0.03793,3e-05,6.07328]
[1779668063066,35.91,77118.66,0.0,0.03804,3e-05,6.08742]
[1779668068100,35.91,77121.46,0.0,0.03812,3e-05,6.0976]
[1779668073137,35.91,77124.33,0.0,0.03818,3e-05,6.10538]
[1779668078174,35.9,77125.34,0.0,0.0382,3e-05,6.10809]
[1779668080604,35.9,77125.07,0.0,0.03819,3e-05,6.10667]
[1779668080693,35.9,77126.01,0.0,0.03822,3e-05,6.11029]
[1779668086229,35.9,77125.53,0.0,0.03819,3e-05,6.10652]
[1779668090546,35.9,77126.88,0.0,0.03822,3e-05,6.11129]
[1779668090647,35.9,77127.52,0.0,0.03824,3e-05,6.11368]
[1779668096299,35.89,77128.43,0.0,0.03826,3e-05,6.11573]
[1779668101334,35.89,77134.13,0.0,0.03842,3e-05,6.13812]
[1779668106372,35.89,77130.75,0.0,0.03831,3e-05,6.12242]
[1779668110508,35.89,77129.91,0.0,0.03827,3e-05,6.11799]
[1779668110598,35.88,77131.71,0.0,0.03833,3e-05,6.12522]
[1779668116442,35.88,77136.76,0.0,0.03847,3e-05,6.1445]
[1779668121478,35.88,77137.23,0.0,0.03847,3e-05,6.14471]
[1779668126512,35.88,77136.57,0.0,0.03844,3e-05,6.14023]
[1779668131550,35.87,77129.29,0.0,0.03818,3e-05,6.10525]
[1779668136582,35.87,77123.13,0.0,0.03798,3e-05,6.07817]
[1779668140549,35.87,77117.99,0.0,0.03781,3e-05,6.05614]
[1779668140630,35.87,77116.55,0.0,0.03776,3e-05,6.04995]
[1779668145646,35.87,77115.64,0.0,0.03773,3e-05,6.04511]
[1779668150639,35.86,77124.32,0.0,0.03799,3e-05,6.0803]
[1779668150681,35.86,77124.46,0.0,0.03799,3e-05,6.08059]
[1779668155717,35.86,77120.11,0.0,0.03785,3e-05,6.06115]
[1779668161128,35.86,77118.76,0.0,0.0378,3e-05,6.05447]
[1779668161801,35.86,77117.5,0.0,0.03775,3e-05,6.0487]
[1779668162777,35.86,77127.85,0.0,0.03808,3e-05,6.09153]
[1779668167812,35.85,77127.38,0.0,0.03805,3e-05,6.08782]
[1779668172847,35.85,77133.34,0.0,0.03822,3e-05,6.11114]
[1779668177883,35.85,77133.42,0.0,0.03821,3e-05,6.10973]
[1779668182918,35.85,77138.55,0.0,0.03836,3e-05,6.12937]
[1779668187952,35.84,77141.05,0.0,0.03842,3e-05,6.13785]
[1779668192988,35.84,77147.11,0.0,0.03858,3e-05,6.15849]
[1779668197072,35.84,77147.91,0.0,0.0386,3e-05,6.16053]
[1779668197100,35.83,77125.97,0.0,0.0379,3e-05,6.06823]
[1779668199040,35.83,77114.45,0.0,0.03754,3e-05,6.01966]
[1779668199213,35.83,77114.45,0.0,0.03754,3e-05,6.01966]
[1779668200047,35.83,77116.44,0.0,0.0376,3e-05,6.0277]
[1779668206090,35.83,77121.97,0.0,0.03776,3e-05,6.04923]
[1779668211125,35.83,77120.78,0.0,0.03771,3e-05,6.04311]
[1779668216159,35.83,77122.38,0.0,0.03776,3e-05,6.04867]
[1779668221196,35.82,77123.89,0.0,0.0378,3e-05,6.05394]
[1779668225224,35.82,77106.74,0.0,0.03726,3e-05,5.98207]
[1779668230259,35.82,77106.01,0.0,0.03723,3e-05,5.97849]
[1779668235294,35.82,77106.39,0.0,0.03724,3e-05,5.97958]
[1779668237947,35.82,77095.84,0.0,0.03691,3e-05,5.936]
[1779668243351,35.82,77092.95,0.0,0.03682,3e-05,5.92408]
[1779668248718,35.82,77093.71,0.0,0.03685,3e-05,5.92718]
[1779668254427,35.82,77095.64,0.0,0.03689,3e-05,5.9325]
[1779668260470,35.82,77095.58,0.0,0.03689,3e-05,5.93232]
[1779668264497,35.82,77085.36,0.0,0.03658,3e-05,5.89063]
[1779668269532,35.82,77082.2,0.0,0.03649,3e-05,5.87818]
[1779668274568,35.82,77078.81,0.0,0.03639,3e-05,5.8649]
[1779668279602,35.82,77079.54,0.0,0.03641,3e-05,5.86842]
[1779668282628,35.82,77090.88,0.0,0.03676,3e-05,5.91494]
[1779668284644,35.82,77102.36,0.0,0.03711,3e-05,5.96207]
[1779668286657,35.82,77117.9,0.0,0.03759,3e-05,6.02614]
[1779668291692,35.82,77123.92,0.0,0.03777,3e-05,6.05024]
[1779668294715,35.82,77110.0,0.0,0.03734,3e-05,5.99199]
[1779668299754,35.82,77110.15,0.0,0.03734,3e-05,5.99205]
[1779668301769,35.82,77121.91,0.0,0.0377,3e-05,6.04051]
[1779668303783,35.82,77099.35,0.0,0.037,3e-05,5.94691]
[1779668308817,35.82,77100.05,0.0,0.03702,3e-05,5.94954]
[1779668313853,35.82,77103.03,0.0,0.03709,3e-05,5.9588]
[1779668319220,35.82,77102.05,0.0,0.03706,3e-05,5.95438]
[1779668324929,35.82,77103.08,0.0,0.03709,3e-05,5.95816]
[1779668329965,35.81,77110.58,0.0,0.03731,3e-05,5.98854]
[1779668335000,35.81,77103.44,0.0,0.03709,3e-05,5.95853]
[1779668340035,35.81,77101.08,0.0,0.03701,3e-05,5.94833]
[1779668343061,35.81,77088.57,0.0,0.03663,3e-05,5.89681]
[1779668348095,35.81,77090.28,0.0,0.03668,3e-05,5.90385]
[1779668354137,35.81,77091.77,0.0,0.03673,3e-05,5.91003]
[1779668359173,35.81,77095.74,0.0,0.03685,3e-05,5.9264]
[1779668364208,35.81,77099.11,0.0,0.03695,3e-05,5.94021]
[1779668369245,35.81,77099.59,0.0,0.03697,3e-05,5.94207]
[1779668375284,35.81,77098.07,0.0,0.0369,3e-05,5.93304]
[1779668380320,35.81,77098.04,0.0,0.0369,3e-05,5.93279]
[1779668385355,35.81,77096.24,0.0,0.03685,3e-05,5.92528]
[1779668390390,35.81,77096.26,0.0,0.03685,3e-05,5.9253]
[1779668395424,35.81,77096.93,0.0,0.03686,3e-05,5.92791]
[1779668400460,35.81,77097.09,0.0,0.03687,3e-05,5.92843]
[1779668403484,35.81,77119.56,0.0,0.03756,3e-05,6.02082]
[1779668408519,35.81,77118.04,0.0,0.03751,3e-05,6.01365]
[1779668413552,35.81,77102.93,0.0,0.03703,3e-05,5.95057]
[1779668418587,35.81,77092.45,0.0,0.03671,3e-05,5.90744]
[1779668423621,35.81,77090.99,0.0,0.03667,3e-05,5.90162]
[1779668429180,35.81,77089.13,0.0,0.03661,3e-05,5.89404]
[1779668429252,35.81,77078.47,0.0,0.03629,3e-05,5.85064]
[1779668433349,35.81,77066.26,0.0,0.03591,3e-05,5.79902]
[1779668438727,35.81,77068.78,0.0,0.03599,3e-05,5.81044]
[1779668443764,35.81,77069.02,0.0,0.03601,3e-05,5.81245]
[1779668448796,35.82,77070.17,0.0,0.03605,3e-05,5.81813]
[1779668453830,35.82,77071.22,0.0,0.03609,3e-05,5.8233]
[1779668458865,35.82,77069.76,0.0,0.03605,3e-05,5.81835]
[1779668464909,35.82,77065.98,0.0,0.03595,3e-05,5.80421]
[1779668470286,35.82,77069.12,0.0,0.03605,3e-05,5.81787]
[1779668475993,35.82,77082.4,0.0,0.03646,3e-05,5.87259]
[1779668481025,35.82,77084.47,0.0,0.03652,3e-05,5.88134]
[1779668486067,35.83,77086.39,0.0,0.03658,3e-05,5.88949]
[1779668491095,35.83,77086.96,0.0,0.03659,3e-05,5.88956]
[1779668497138,35.83,77091.75,0.0,0.03674,3e-05,5.90959]
[1779668502181,35.83,77072.75,0.0,0.03616,3e-05,5.83252]
[1779668507217,35.83,77064.62,0.0,0.03593,3e-05,5.80071]
[1779668512253,35.83,77061.27,0.0,0.03584,3e-05,5.78839]
[1779668517287,35.83,77062.42,0.0,0.03588,3e-05,5.79426]
[1779668520533,35.84,77061.51,0.0,0.03586,3e-05,5.79124]
[1779668521316,35.84,77061.2,0.0,0.03585,3e-05,5.79022]
[1779668526350,35.84,77061.53,0.0,0.03587,3e-05,5.79263]
[1779668530467,35.84,77060.42,0.0,0.03584,3e-05,5.78877]
[1779668530484,35.84,77068.45,0.0,0.03608,3e-05,5.82144]
[1779668537428,35.84,77065.58,0.0,0.036,3e-05,5.81082]
[1779668540609,35.84,77057.06,0.0,0.03575,3e-05,5.77685]
[1779668541455,35.84,77056.22,0.0,0.03573,3e-05,5.77365]
[1779668546492,35.84,77054.93,0.0,0.0357,3e-05,5.76938]
[1779668550457,35.84,77061.25,0.0,0.03589,3e-05,5.79539]
[1779668550523,35.85,77061.77,0.0,0.03591,3e-05,5.79763]
[1779668555558,35.85,77064.01,0.0,0.03596,3e-05,5.80472]
[1779668558581,35.85,77076.87,0.0,0.03635,3e-05,5.85716]
[1779668568653,35.85,77080.21,0.0,0.03646,3e-05,5.87112]
[1779668573688,35.85,77085.13,0.0,0.03661,3e-05,5.89139]
[1779668578722,35.85,77086.58,0.0,0.03665,3e-05,5.89756]
[1779668583758,35.85,77088.22,0.0,0.03671,3e-05,5.90453]
[1779668588792,35.85,77088.53,0.0,0.03672,3e-05,5.90612]
[1779668593829,35.85,77095.81,0.0,0.03694,3e-05,5.93616]
[1779668599875,35.85,77097.3,0.0,0.03699,3e-05,5.94232]
[1779668603004,35.85,77097.76,0.0,0.037,3e-05,5.94421]
[1779668603093,35.85,77130.09,0.0,0.03801,3e-05,6.078]
[1779668604924,35.85,77147.79,0.0,0.03856,3e-05,6.15177]
[1779668609959,35.85,77145.45,0.0,0.03847,3e-05,6.14005]
[1779668613500,35.84,77148.52,0.0,0.03855,3e-05,6.14956]
[1779668613601,35.84,77149.92,0.0,0.03859,3e-05,6.15507]
[1779668619022,35.84,77138.79,0.0,0.03822,3e-05,6.10611]
[1779668624060,35.84,77142.47,0.0,0.03832,3e-05,6.11974]
[1779668629095,35.83,77141.5,0.0,0.03828,3e-05,6.11391]
[1779668634128,35.83,77141.76,0.0,0.03827,3e-05,6.11317]
[1779668639162,35.83,77141.68,0.0,0.03826,3e-05,6.11106]
[1779668644198,35.82,77140.45,0.0,0.0382,3e-05,6.10411]
[1779668645828,35.82,77140.82,0.0,0.03821,3e-05,6.10532]
[1779668646531,35.82,77140.82,0.0,0.03821,3e-05,6.10532]
[1779668646615,35.82,77164.76,0.0,0.03897,3e-05,6.20575]
[1779668649238,35.82,77175.5,0.0,0.03931,3e-05,6.2499]
[1779668651005,35.82,77175.29,0.0,0.03929,3e-05,6.24844]
[1779668651568,35.82,77158.65,0.0,0.03876,3e-05,6.17739]
[1779668654274,35.82,77145.85,0.0,0.03834,3e-05,6.12213]
[1779668656529,35.81,77145.58,0.0,0.03833,3e-05,6.12063]
[1779668656563,35.81,77146.25,0.0,0.03835,3e-05,6.12307]
[1779668661640,35.81,77145.56,0.0,0.03831,3e-05,6.11835]
[1779668664346,35.81,77135.11,0.0,0.03797,3e-05,6.07365]
[1779668669380,35.81,77135.41,0.0,0.03797,3e-05,6.07354]
[1779668674415,35.8,77134.37,0.0,0.03791,3e-05,6.0652]
[1779668679451,35.8,77138.03,0.0,0.03802,3e-05,6.0792]
[1779668684486,35.8,77139.22,0.0,0.03805,3e-05,6.08281]
[1779668689521,35.8,77127.47,0.0,0.03767,3e-05,6.03255]
[1779668694555,35.79,77127.43,0.0,0.03766,3e-05,6.03154]
[1779668697157,35.79,77132.13,0.0,0.03781,3e-05,6.05075]
[1779668697579,35.79,77145.7,0.0,0.03823,3e-05,6.10723]
[1779668698025,35.79,77145.7,0.0,0.03823,3e-05,6.10723]
[1779668698150,35.79,77145.7,0.0,0.03823,3e-05,6.10723]
[1779668698586,35.79,77157.18,0.0,0.03859,3e-05,6.15517]
[1779668699684,35.79,77157.18,0.0,0.03859,3e-05,6.15517]
[1779668699695,35.79,77163.12,0.0,0.03878,3e-05,6.17985]
[1779668705635,35.79,77179.26,0.0,0.03928,3e-05,6.24573]
[1779668710669,35.78,77174.86,0.0,0.03911,3e-05,6.22442]
[1779668715705,35.78,77164.96,0.0,0.03878,3e-05,6.17993]
[1779668719732,35.78,77149.78,0.0,0.03828,3e-05,6.1143]
[1779668723863,35.77,77140.92,0.0,0.03799,3e-05,6.07584]
[1779668724768,35.77,77127.88,0.0,0.03758,3e-05,6.02125]
[1779668726609,35.77,77128.98,0.0,0.03761,3e-05,6.02562]
[1779668726674,35.77,77130.97,0.0,0.03768,3e-05,6.0337]
[1779668731738,35.77,77131.87,0.0,0.03768,3e-05,6.03383]
[1779668737859,35.77,77132.13,0.0,0.03768,3e-05,6.03358]
[1779668742893,35.77,77128.72,0.0,0.03757,3e-05,6.01861]
[1779668747937,35.77,77125.54,0.0,0.03746,3e-05,6.00489]
[1779668752964,35.76,77127.94,0.0,0.03753,3e-05,6.01418]
[1779668758008,35.76,77126.2,0.0,0.03747,3e-05,6.00637]
[1779668763055,35.76,77120.91,0.0,0.03731,3e-05,5.98398]
[1779668768089,35.76,77128.98,0.0,0.03755,3e-05,6.01703]
[1779668773125,35.76,77130.12,0.0,0.03758,3e-05,6.02117]
[1779668774772,35.76,77130.12,0.0,0.03758,3e-05,6.02117]
[1779668775139,35.76,77119.36,0.0,0.03725,3e-05,5.97635]
[1779668776145,35.76,77107.22,0.0,0.03687,3e-05,5.92627]
[1779668777847,35.76,77106.71,0.0,0.03686,3e-05,5.9242]
[1779668778160,35.76,77111.68,0.0,0.03701,3e-05,5.94468]
[1779668783194,35.76,77112.4,0.0,0.03703,3e-05,5.94753]
[1779668789237,35.76,77118.62,0.0,0.03722,3e-05,5.9728]
[1779668794273,35.76,77120.67,0.0,0.03727,3e-05,5.97827]
[1779668796288,35.76,77132.61,0.0,0.03764,3e-05,6.02759]
[1779668801321,35.76,77133.24,0.0,0.03765,3e-05,6.02959]
[1779668806357,35.76,77134.41,0.0,0.03768,3e-05,6.03371]
[1779668811392,35.75,77132.75,0.0,0.03763,3e-05,6.02608]
[1779668820456,35.75,77132.92,0.0,0.03762,3e-05,6.02558]
[1779668822815,35.75,77120.93,0.0,0.03725,3e-05,5.97562]
[1779668828510,35.75,77122.1,0.0,0.03728,3e-05,5.98015]
[1779668833547,35.75,77123.34,0.0,0.03732,3e-05,5.98504]
[1779668838585,35.75,77131.43,0.0,0.03757,3e-05,6.01826]
[1779668843616,35.75,77132.13,0.0,0.03758,3e-05,6.02067]
[1779668848656,35.75,77124.83,0.0,0.03735,3e-05,5.98997]
[1779668853691,35.75,77125.2,0.0,0.03735,3e-05,5.98864]
[1779668857097,35.75,77123.78,0.0,0.0373,3e-05,5.98267]
[1779668857719,35.75,77123.16,0.0,0.03728,3e-05,5.98009]
[1779668858725,35.75,77108.27,0.0,0.03683,3e-05,5.91869]
[1779668860740,35.75,77093.99,0.0,0.03639,3e-05,5.86041]
[1779668865775,35.75,77090.87,0.0,0.0363,3e-05,5.84856]
[1779668870546,35.75,77087.64,0.0,0.03621,3e-05,5.83611]
[1779668870811,35.75,77086.25,0.0,0.03617,3e-05,5.83063]
[1779668875848,35.75,77081.77,0.0,0.03604,3e-05,5.81342]
[1779668880559,35.75,77086.55,0.0,0.03619,3e-05,5.83357]
[1779668880882,35.75,77086.8,0.0,0.0362,3e-05,5.83474]
[1779668881098,35.75,77086.8,0.0,0.0362,3e-05,5.83474]
[1779668881888,35.75,77090.64,0.0,0.03632,3e-05,5.85053]
[1779668886928,35.76,77094.43,0.0,0.03644,3e-05,5.86654]
[1779668890490,35.76,77094.89,0.0,0.03645,3e-05,5.86857]
[1779668890584,35.76,77095.69,0.0,0.03648,3e-05,5.87191]
[1779668896563,35.76,77099.96,0.0,0.03661,3e-05,5.88963]
[1779668896663,35.76,77100.01,0.0,0.03661,3e-05,5.88988]
[1779668900696,35.76,77100.36,0.0,0.03662,3e-05,5.89141]
[1779668900712,35.76,77099.69,0.0,0.0366,3e-05,5.8887]
[1779668907064,35.76,77102.01,0.0,0.03668,3e-05,5.8984]
[1779668911092,35.76,77093.32,0.0,0.0364,3e-05,5.86055]
[1779668913452,35.76,77103.35,0.0,0.0367,3e-05,5.90162]
[1779668920155,35.76,77102.37,0.0,0.03667,3e-05,5.89774]
[1779668925189,35.76,77100.58,0.0,0.03662,3e-05,5.89052]
[1779668927928,35.76,77102.18,0.0,0.03667,3e-05,5.89709]
[1779668927950,35.76,77116.01,0.0,0.03709,3e-05,5.95395]
[1779668930537,35.76,77118.18,0.0,0.03716,3e-05,5.96284]
[1779668930593,35.76,77120.55,0.0,0.03723,3e-05,5.97254]
[1779668936274,35.76,77127.63,0.0,0.03745,3e-05,6.00119]
[1779668942310,35.76,77128.26,0.0,0.03746,3e-05,6.00299]
[1779668943415,35.76,77128.26,0.0,0.03746,3e-05,6.00299]
[1779668943512,35.76,77132.85,0.0,0.0376,3e-05,6.02191]
[1779668945333,35.75,77143.56,0.0,0.03794,3e-05,6.06623]
[1779668950370,35.75,77143.27,0.0,0.03792,3e-05,6.06386]
[1779668955405,35.75,77139.6,0.0,0.03779,3e-05,6.04744]
[1779668961447,35.75,77138.39,0.0,0.03775,3e-05,6.04111]
[1779668966482,35.75,77132.65,0.0,0.03756,3e-05,6.01633]
[1779668971517,35.74,77134.72,0.0,0.0376,3e-05,6.02138]
[1779668976551,35.74,77135.41,0.0,0.03762,3e-05,6.02339]
[1779668981587,35.74,77142.09,0.0,0.03782,3e-05,6.05031]
[1779668986934,35.74,77143.45,0.0,0.03786,3e-05,6.05509]
[1779668992663,35.74,77136.54,0.0,0.03763,3e-05,6.02481]
[1779668997699,35.74,77137.88,0.0,0.03766,3e-05,6.02942]
[1779669002734,35.73,77153.33,0.0,0.03814,3e-05,6.09284]
[1779669007770,35.73,77156.64,0.0,0.03823,3e-05,6.10505]
[1779669012804,35.73,77157.8,0.0,0.03825,3e-05,6.10822]
[1779669016832,35.72,77172.29,0.0,0.0387,3e-05,6.16791]
[1779669019854,35.72,77148.59,0.0,0.03794,3e-05,6.06706]
[1779669024890,35.72,77149.49,0.0,0.03796,3e-05,6.06956]
[1779669029925,35.72,77152.32,0.0,0.03804,3e-05,6.08007]
[1779669034960,35.72,77157.15,0.0,0.03817,3e-05,6.09616]
[1779669038993,35.71,77170.28,0.0,0.03857,3e-05,6.15013]
[1779669043024,35.71,77182.59,0.0,0.03896,3e-05,6.20057]
[1779669046051,35.71,77170.76,0.0,0.03857,3e-05,6.14905]
[1779669051079,35.7,77163.86,0.0,0.03833,3e-05,6.11812]
[1779669056114,35.7,77169.22,0.0,0.03849,3e-05,6.13894]
[1779669059135,35.7,77180.72,0.0,0.03885,3e-05,6.18636]
[1779669064551,35.69,77175.62,0.0,0.03866,3e-05,6.16212]
[1779669067786,35.69,77175.02,0.0,0.03864,3e-05,6.15918]
[1779669068124,35.69,77175.02,0.0,0.03864,3e-05,6.15918]
[1779669067888,35.69,77173.13,0.0,0.03857,3e-05,6.1504]
[1779669068428,35.69,77173.13,0.0,0.03857,3e-05,6.1504]
[1779669068808,35.69,77173.13,0.0,0.03857,3e-05,6.1504]
[1779669068901,35.69,77159.47,0.0,0.03814,3e-05,6.09252]
[1779669070271,35.69,77159.47,0.0,0.03814,3e-05,6.09252]
[1779669070584,35.69,77147.57,0.0,0.03776,3e-05,6.04222]
[1779669076253,35.69,77144.3,0.0,0.03765,3e-05,6.02738]
[1779669080715,35.69,77134.09,0.0,0.03732,3e-05,5.9843]
[1779669086168,35.69,77132.63,0.0,0.03728,3e-05,5.97779]
[1779669086326,35.69,77132.63,0.0,0.03727,3e-05,5.97757]
[1779669090471,35.68,77128.76,0.0,0.03715,3e-05,5.9613]
[1779669090544,35.68,77127.42,0.0,0.03711,3e-05,5.95568]
[1779669093374,35.68,77144.64,0.0,0.03763,3e-05,6.02414]
[1779669098409,35.68,77142.53,0.0,0.03756,3e-05,6.01448]
[1779669103445,35.68,77142.07,0.0,0.03753,3e-05,6.01179]
[1779669108481,35.68,77144.74,0.0,0.03761,3e-05,6.02204]
[1779669113516,35.68,77139.93,0.0,0.03745,3e-05,6.0011]
[1779669118551,35.68,77137.8,0.0,0.03738,3e-05,5.99144]
[1779669124992,35.67,77139.23,0.0,0.03742,3e-05,5.99643]
[1779669130648,35.67,77131.02,0.0,0.03716,3e-05,5.96156]
[1779669135685,35.67,77131.25,0.0,0.03716,3e-05,5.962]
[1779669136610,35.67,77131.25,0.0,0.03716,3e-05,5.962]
[1779669136690,35.67,77131.11,0.0,0.03716,3e-05,5.96132]
[1779669140528,35.67,77125.44,0.0,0.03698,3e-05,5.93767]
[1779669140719,35.67,77122.12,0.0,0.03688,3e-05,5.92392]
[1779669145913,35.67,77119.51,0.0,0.0368,3e-05,5.91312]
[1779669145958,35.67,77120.09,0.0,0.03681,3e-05,5.91551]
[1779669150476,35.67,77119.93,0.0,0.03681,3e-05,5.91485]
[1779669150789,35.67,77120.63,0.0,0.03683,3e-05,5.91775]
[1779669155930,35.67,77120.06,0.0,0.0368,3e-05,5.91283]
[1779669155944,35.67,77115.53,0.0,0.03666,3e-05,5.89424]
[1779669160523,35.67,77112.42,0.0,0.03657,3e-05,5.88182]
[1779669160862,35.67,77113.01,0.0,0.03659,3e-05,5.88435]
[1779669165954,35.67,77116.31,0.0,0.03669,3e-05,5.89833]
[1779669172142,35.67,77117.73,0.0,0.03674,3e-05,5.9047]
[1779669172151,35.67,77114.51,0.0,0.03664,3e-05,5.8916]
[1779669178989,35.68,77114.51,0.0,0.03665,3e-05,5.89259]
[1779669184024,35.68,77125.17,0.0,0.03698,3e-05,5.93711]
[1779669185881,35.68,77125.24,0.0,0.03698,3e-05,5.93745]
[1779669186037,35.68,77125.91,0.0,0.037,3e-05,5.94026]
[1779669190601,35.68,77128.29,0.0,0.03708,3e-05,5.95028]
[1779669191072,35.68,77129.02,0.0,0.0371,3e-05,5.95334]
[1779669195601,35.68,77122.54,0.0,0.0369,3e-05,5.92677]
[1779669196107,35.68,77113.42,0.0,0.03662,3e-05,5.88936]
[1779669197114,35.68,77099.77,0.0,0.03621,3e-05,5.83368]
[1779669197930,35.68,77099.77,0.0,0.03621,3e-05,5.83368]
[1779669198121,35.68,77097.67,0.0,0.03615,3e-05,5.82536]
[1779669200515,35.68,77096.99,0.0,0.03613,3e-05,5.8231]
[1779669201141,35.68,77098.11,0.0,0.03617,3e-05,5.82791]
[1779669206178,35.68,77096.61,0.0,0.03613,3e-05,5.82301]
[1779669210593,35.68,77103.76,0.0,0.03635,3e-05,5.85303]
[1779669211212,35.68,77101.92,0.0,0.03628,3e-05,5.84307]
[1779669215240,35.69,77091.81,0.0,0.03598,3e-05,5.80273]
[1779669220277,35.69,77086.75,0.0,0.03584,3e-05,5.78346]
[1779669221282,35.69,77072.02,0.0,0.0354,3e-05,5.72425]
[1779669226320,35.69,77067.97,0.0,0.03529,3e-05,5.70979]
[1779669231355,35.7,77071.67,0.0,0.03542,3e-05,5.72642]
[1779669237396,35.7,77075.51,0.0,0.03555,3e-05,5.74408]
[1779669238579,35.7,77075.51,0.0,0.03555,3e-05,5.74408]
[1779669238626,35.7,77074.27,0.0,0.03551,3e-05,5.73937]
[1779669240665,35.7,77074.27,0.0,0.03551,3e-05,5.73937]
[1779669241283,35.7,77074.27,0.0,0.03551,3e-05,5.73937]
[1779669248487,35.7,77072.77,0.0,0.03549,3e-05,5.73562]
[1779669255921,35.71,77079.42,0.0,0.0357,3e-05,5.76469]
[1779669260615,35.71,77079.42,0.0,0.0357,3e-05,5.76492]
[1779669260717,35.71,77080.27,0.0,0.03574,3e-05,5.76927]
[1779669262091,35.71,77080.27,0.0,0.03574,3e-05,5.76927]
[1779669262131,35.71,77084.94,0.0,0.03588,3e-05,5.78839]
[1779669267609,35.71,77087.96,0.0,0.03598,3e-05,5.80179]
[1779669270464,35.71,77088.3,0.0,0.03599,3e-05,5.80352]
[1779669270552,35.71,77088.42,0.0,0.036,3e-05,5.80417]
[1779669276063,35.72,77089.15,0.0,0.03601,3e-05,5.80539]
[1779669280584,35.72,77084.81,0.0,0.03588,3e-05,5.78846]
[1779669280700,35.72,77084.73,0.0,0.03588,3e-05,5.78834]
[1779669286133,35.72,77084.88,0.0,0.03589,3e-05,5.78991]
[1779669291777,35.72,77083.41,0.0,0.03586,3e-05,5.78506]
[1779669296813,35.72,77082.47,0.0,0.03584,3e-05,5.78209]
[1779669300494,35.72,77090.5,0.0,0.03608,3e-05,5.81512]
[1779669300851,35.72,77090.58,0.0,0.03609,3e-05,5.81555]
[1779669301485,35.72,77090.58,0.0,0.03609,3e-05,5.81555]
[1779669301859,35.72,77090.95,0.0,0.0361,3e-05,5.81717]
[1779669304043,35.72,77091.53,0.0,0.03612,3e-05,5.81963]
[1779669304081,35.72,77092.12,0.0,0.03613,3e-05,5.82214]
[1779669305568,35.72,77092.12,0.0,0.03614,3e-05,5.82224]
[1779669306273,35.73,77104.92,0.0,0.03652,3e-05,5.87455]
[1779669306405,35.73,77104.92,0.0,0.03652,3e-05,5.87455]
[1779669306894,35.73,77104.92,0.0,0.03653,3e-05,5.87465]
[1779669309209,35.73,77105.7,0.0,0.03655,3e-05,5.87787]
[1779669309249,35.73,77106.6,0.0,0.03658,3e-05,5.88157]
[1779669310721,35.73,77106.6,0.0,0.03658,3e-05,5.88157]
[1779669310738,35.73,77106.6,0.0,0.03658,3e-05,5.88158]
[1779669316344,35.73,77107.4,0.0,0.0366,3e-05,5.8849]
[1779669320452,35.73,77111.48,0.0,0.03673,3e-05,5.90168]
[1779669321015,35.73,77111.48,0.0,0.03673,3e-05,5.9017]
[1779669326049,35.73,77118.33,0.0,0.03694,3e-05,5.92999]
[1779669331084,35.73,77120.67,0.0,0.037,3e-05,5.93698]
[1779669334107,35.73,77104.13,0.0,0.03649,3e-05,5.86919]
[1779669336006,35.73,77102.75,0.0,0.03645,3e-05,5.86368]
[1779669336120,35.73,77105.52,0.0,0.03653,3e-05,5.87515]
[1779669340546,35.73,77103.34,0.0,0.03647,3e-05,5.86672]
[1779669341154,35.73,77102.56,0.0,0.03645,3e-05,5.86366]
[1779669346190,35.73,77095.79,0.0,0.03625,3e-05,5.83679]
[1779669351224,35.73,77095.97,0.0,0.03626,3e-05,5.83839]
[1779669356263,35.73,77097.55,0.0,0.03631,3e-05,5.84563]
[1779669361299,35.73,77099.95,0.0,0.03639,3e-05,5.85603]
[1779669367343,35.73,77103.24,0.0,0.0365,3e-05,5.86997]
[1779669370613,35.73,77102.9,0.0,0.03649,3e-05,5.86881]
[1779669371370,35.73,77102.71,0.0,0.03648,3e-05,5.86811]
[1779669376404,35.74,77101.26,0.0,0.03644,3e-05,5.86256]
[1779669381440,35.74,77097.64,0.0,0.03633,3e-05,5.84819]
[1779669386054,35.74,77098.66,0.0,0.03637,3e-05,5.85271]
[1779669386473,35.74,77102.66,0.0,0.03649,3e-05,5.86913]
[1779669388490,35.74,77113.82,0.0,0.03683,3e-05,5.91494]
[1779669393524,35.74,77109.72,0.0,0.03669,3e-05,5.89552]
[1779669398560,35.74,77106.28,0.0,0.03659,3e-05,5.88179]
[1779669400139,35.74,77106.28,0.0,0.03659,3e-05,5.88179]
[1779669400203,35.74,77106.47,0.0,0.03659,3e-05,5.88263]
[1779669400530,35.74,77106.47,0.0,0.03659,3e-05,5.88263]
[1779669400574,35.74,77106.47,0.0,0.0366,3e-05,5.88269]
[1779669405609,35.74,77104.01,0.0,0.03652,3e-05,5.87295]
[1779669410644,35.74,77103.78,0.0,0.03652,3e-05,5.87234]
[1779669415679,35.74,77103.24,0.0,0.0365,3e-05,5.87051]
[1779669417003,35.74,77103.24,0.0,0.0365,3e-05,5.87051]
[1779669417040,35.74,77096.61,0.0,0.0363,3e-05,5.84351]
[1779669421367,35.74,77093.91,0.0,0.03622,3e-05,5.83275]
[1779669421425,35.74,77094.82,0.0,0.03625,3e-05,5.83671]
[1779669421829,35.74,77094.82,0.0,0.03625,3e-05,5.83671]
[1779669421846,35.74,77106.51,0.0,0.03661,3e-05,5.88456]
[1779669424079,35.74,77106.51,0.0,0.03661,3e-05,5.88456]
[1779669424099,35.74,77106.51,0.0,0.03661,3e-05,5.88456]
[1779669424179,35.74,77101.71,0.0,0.03646,3e-05,5.86507]
[1779669429779,35.74,77096.81,0.0,0.03632,3e-05,5.84563]
[1779669437198,35.74,77097.45,0.0,0.03634,3e-05,5.84898]
[1779669440903,35.74,77097.93,0.0,0.03636,3e-05,5.85124]
[1779669441016,35.74,77097.93,0.0,0.03636,3e-05,5.85124]
[1779669441045,35.74,77088.01,0.0,0.03606,3e-05,5.81098]
[1779669443147,35.75,77088.01,0.0,0.03606,3e-05,5.81108]
[1779669443181,35.75,77082.45,0.0,0.0359,3e-05,5.7887]
[1779669448911,35.75,77080.7,0.0,0.03585,3e-05,5.78284]
[1779669450543,35.75,77080.7,0.0,0.03585,3e-05,5.78284]
[1779669450925,35.75,77080.61,0.0,0.03585,3e-05,5.78288]
[1779669455960,35.75,77089.2,0.0,0.0361,3e-05,5.81595]
[1779669460808,35.75,77094.74,0.0,0.03628,3e-05,5.83906]
[1779669460996,35.75,77094.65,0.0,0.03627,3e-05,5.8388]
[1779669466034,35.75,77097.43,0.0,0.03636,3e-05,5.85062]
[1779669471068,35.75,77100.08,0.0,0.03645,3e-05,5.86183]
[1779669472105,35.75,77100.08,0.0,0.03645,3e-05,5.86183]
[1779669472162,35.75,77101.42,0.0,0.03649,3e-05,5.86737]
[1779669477482,35.75,77100.66,0.0,0.03647,3e-05,5.86457]
[1779669480506,35.75,77100.66,0.0,0.03647,3e-05,5.86457]
[1779669480588,35.75,77100.66,0.0,0.03647,3e-05,5.86476]
[1779669486173,35.75,77099.16,0.0,0.03642,3e-05,5.85904]
[1779669490608,35.76,77095.14,0.0,0.0363,3e-05,5.84295]
[1779669490707,35.76,77095.28,0.0,0.03631,3e-05,5.84362]
[1779669496244,35.76,77098.25,0.0,0.0364,3e-05,5.85625]
[1779669501280,35.76,77094.8,0.0,0.0363,3e-05,5.84265]
[1779669502178,35.76,77094.8,0.0,0.0363,3e-05,5.84265]
[1779669502290,35.76,77091.7,0.0,0.03621,3e-05,5.83014]
[1779669507322,35.76,77086.94,0.0,0.03607,3e-05,5.81158]
[1779669510510,35.76,77085.68,0.0,0.03604,3e-05,5.8068]
[1779669510519,35.76,77086.85,0.0,0.03607,3e-05,5.81171]
[1779669516384,35.76,77084.99,0.0,0.03601,3e-05,5.80255]
[1779669521421,35.76,77084.72,0.0,0.03601,3e-05,5.80224]
[1779669526456,35.76,77090.84,0.0,0.0362,3e-05,5.82778]
[1779669530591,35.77,77094.55,0.0,0.03631,3e-05,5.84311]
[1779669531409,35.77,77099.76,0.0,0.03647,3e-05,5.86443]
[1779669532498,35.77,77110.79,0.0,0.03681,3e-05,5.90964]
[1779669534512,35.77,77121.36,0.0,0.03713,3e-05,5.95305]
[1779669539546,35.76,77126.34,0.0,0.03728,3e-05,5.97304]
[1779669543576,35.76,77141.56,0.0,0.03775,3e-05,6.03563]
[1779669548611,35.76,77140.31,0.0,0.0377,3e-05,6.02931]
[1779669553647,35.76,77144.29,0.0,0.03782,3e-05,6.04473]
[1779669558681,35.76,77143.71,0.0,0.03779,3e-05,6.04106]
[1779669563715,35.75,77142.56,0.0,0.03774,3e-05,6.03483]
[1779669568750,35.75,77141.77,0.0,0.03771,3e-05,6.03035]
[1779669572093,35.75,77140.3,0.0,0.03766,3e-05,6.02377]
[1779669572193,35.75,77138.5,0.0,0.03759,3e-05,6.01338]
[1779669578195,35.75,77127.22,0.0,0.03723,3e-05,5.96561]
[1779669580548,35.75,77127.22,0.0,0.03723,3e-05,5.96547]
[1779669580648,35.75,77126.72,0.0,0.03721,3e-05,5.96328]
[1779669585870,35.75,77117.68,0.0,0.03693,3e-05,5.92554]
[1779669590904,35.75,77121.74,0.0,0.03705,3e-05,5.94198]
[1779669595940,35.75,77122.12,0.0,0.03706,3e-05,5.94324]
[1779669600975,35.75,77126.36,0.0,0.03719,3e-05,5.9605]
[1779669606011,35.75,77126.28,0.0,0.03719,3e-05,5.95991]
[1779669611055,35.74,77117.58,0.0,0.03692,3e-05,5.92388]
[1779669616090,35.75,77114.63,0.0,0.03683,3e-05,5.91188]
[1779669623139,35.75,77112.85,0.0,0.03677,3e-05,5.90482]
[1779669626582,35.75,77111.76,0.0,0.03674,3e-05,5.90042]
[1779669626630,35.75,77110.22,0.0,0.03669,3e-05,5.89414]
[1779669626878,35.75,77110.22,0.0,0.03669,3e-05,5.89414]
[1779669627167,35.75,77109.87,0.0,0.03668,3e-05,5.89274]
[1779669628548,35.75,77096.64,0.0,0.03628,3e-05,5.83872]
[1779669629081,35.75,77096.64,0.0,0.03628,3e-05,5.83872]
[1779669629180,35.75,77096.64,0.0,0.03628,3e-05,5.83885]
[1779669630495,35.75,77096.64,0.0,0.03628,3e-05,5.83885]
[1779669630532,35.75,77096.21,0.0,0.03627,3e-05,5.83723]
[1779669636231,35.75,77096.6,0.0,0.03627,3e-05,5.83695]
[1779669641273,35.75,77100.06,0.0,0.03638,3e-05,5.85154]
[1779669646306,35.75,77106.0,0.0,0.03656,3e-05,5.87614]
[1779669652348,35.75,77105.05,0.0,0.03654,3e-05,5.87252]
[1779669658757,35.75,77104.22,0.0,0.03651,3e-05,5.8694]
[1779669664431,35.75,77104.04,0.0,0.03651,3e-05,5.86893]
[1779669670473,35.75,77104.91,0.0,0.03654,3e-05,5.87275]
[1779669676516,35.75,77104.26,0.0,0.03652,3e-05,5.87041]
[1779669681551,35.75,77104.99,0.0,0.03655,3e-05,5.87371]
[1779669686586,35.75,77104.52,0.0,0.03653,3e-05,5.87199]
[1779669691623,35.75,77102.69,0.0,0.03646,3e-05,5.86208]
[1779669694645,35.75,77113.48,0.0,0.03679,3e-05,5.90637]
[1779669699679,35.75,77118.65,0.0,0.03695,3e-05,5.92742]
[1779669705722,35.75,77114.81,0.0,0.03683,3e-05,5.91155]
[1779669707146,35.75,77115.56,0.0,0.03686,3e-05,5.91463]
[1779669707736,35.75,77112.3,0.0,0.03676,3e-05,5.90124]
[1779669708743,35.75,77101.84,0.0,0.03644,3e-05,5.85845]
[1779669709154,35.75,77101.84,0.0,0.03644,3e-05,5.85845]
[1779669709750,35.75,77102.73,0.0,0.03646,3e-05,5.86218]
[1779669710225,35.75,77102.73,0.0,0.03646,3e-05,5.86218]
[1779669710456,35.75,77102.73,0.0,0.03646,3e-05,5.86218]
[1779669720829,35.76,77095.4,0.0,0.03628,3e-05,5.83666]
[1779669722283,35.76,77095.62,0.0,0.03629,3e-05,5.83874]
[1779669722606,35.76,77095.62,0.0,0.03629,3e-05,5.83874]
[1779669722665,35.77,77090.45,0.0,0.03614,3e-05,5.81885]
[1779669723781,35.77,77090.45,0.0,0.03614,3e-05,5.81885]
[1779669723876,35.77,77053.26,0.0,0.03503,3e-05,5.66927]
[1779669726437,35.77,77053.49,0.0,0.03504,3e-05,5.6704]
[1779669726448,35.77,77052.05,0.0,0.03501,3e-05,5.66543]
[1779669732476,35.77,77052.54,0.0,0.03503,3e-05,5.66932]
[1779669738624,35.78,77055.33,0.0,0.03513,3e-05,5.68284]
[1779669744650,35.78,77066.34,0.0,0.03548,3e-05,5.72879]
[1779669750057,35.78,77057.18,0.0,0.03522,3e-05,5.69418]
[1779669755093,35.79,77063.5,0.0,0.0354,3e-05,5.71858]
[1779669760127,35.79,77071.53,0.0,0.03565,3e-05,5.75227]
[1779669765167,35.79,77071.04,0.0,0.03565,3e-05,5.75143]
[1779669766169,35.79,77081.15,0.0,0.03595,3e-05,5.79249]
[1779669771204,35.79,77080.92,0.0,0.03595,3e-05,5.79245]
[1779669776241,35.8,77075.15,0.0,0.03579,3e-05,5.77008]
[1779669781275,35.8,77072.84,0.0,0.03573,3e-05,5.76183]
[1779669786315,35.8,77078.11,0.0,0.03589,3e-05,5.78402]
[1779669791350,35.8,77077.92,0.0,0.03589,3e-05,5.78416]
[1779669796385,35.8,77076.86,0.0,0.03587,3e-05,5.78084]
[1779669801633,35.8,77077.33,0.0,0.03589,3e-05,5.78354]
[1779669808469,35.81,77067.62,0.0,0.03561,3e-05,5.74613]
[1779669813504,35.81,77067.51,0.0,0.0356,3e-05,5.74432]
[1779669819909,35.81,77062.12,0.0,0.03545,3e-05,5.7241]
[1779669825589,35.82,77062.12,0.0,0.03546,3e-05,5.72568]
[1779669831629,35.82,77062.77,0.0,0.03549,3e-05,5.72985]
[1779669836665,35.82,77068.1,0.0,0.03566,3e-05,5.75245]
[1779669841702,35.82,77066.96,0.0,0.03564,3e-05,5.74893]
[1779669844729,35.82,77056.32,0.0,0.03532,3e-05,5.70693]
[1779669850771,35.83,77051.67,0.0,0.0352,3e-05,5.6902]
[1779669855806,35.83,77052.01,0.0,0.03522,3e-05,5.69314]
[1779669860843,35.83,77049.71,0.0,0.03517,3e-05,5.68552]
[1779669865876,35.84,77053.37,0.0,0.03529,3e-05,5.70175]
[1779669870914,35.84,77057.0,0.0,0.03541,3e-05,5.71782]
[1779669875988,35.84,77053.83,0.0,0.03531,3e-05,5.70405]
[1779669881023,35.84,77054.83,0.0,0.03535,3e-05,5.7096]
[1779669886060,35.85,77055.28,0.0,0.03538,3e-05,5.71292]
[1779669891093,35.85,77056.31,0.0,0.03542,3e-05,5.71884]
[1779669896128,35.85,77052.64,0.0,0.03532,3e-05,5.70572]
[1779669901162,35.86,77053.26,0.0,0.03535,3e-05,5.70979]
[1779669906198,35.86,77053.76,0.0,0.03538,3e-05,5.71336]
[1779669908212,35.86,77042.84,0.0,0.03506,3e-05,5.67053]
[1779669910012,35.86,77042.84,0.0,0.03506,3e-05,5.67053]
[1779669910545,35.86,77033.77,0.0,0.0348,3e-05,5.63526]
[1779669912791,35.86,77033.77,0.0,0.03481,3e-05,5.63571]
[1779669912892,35.86,77031.99,0.0,0.03476,3e-05,5.6291]
[1779669918282,35.87,77035.53,0.0,0.03488,3e-05,5.64574]
[1779669923319,35.87,77039.53,0.0,0.03501,3e-05,5.66367]
[1779669928353,35.88,77031.94,0.0,0.0348,3e-05,5.63557]
[1779669933389,35.88,77028.49,0.0,0.03471,3e-05,5.62152]
[1779669938423,35.89,77026.49,0.0,0.03469,3e-05,5.61991]
[1779669943458,35.9,77025.42,0.0,0.03468,3e-05,5.61788]
[1779669948494,35.9,77020.73,0.0,0.03456,3e-05,5.60154]
[1779669953528,35.95,77011.78,0.0,0.03447,3e-05,5.58902]
[1779669958563,35.99,77013.29,0.0,0.03468,3e-05,5.61746]
[1779669964605,35.99,77022.41,0.0,0.03497,3e-05,5.65579]
[1779669969640,36.0,77022.22,0.0,0.03497,3e-05,5.65683]
[1779669974836,36.0,77024.69,0.0,0.03506,3e-05,5.66802]
[1779669980991,36.0,77021.23,0.0,0.03497,3e-05,5.65649]
[1779669985753,36.01,77038.0,0.0,0.03548,3e-05,5.72515]
[1779669991114,36.01,77046.79,0.0,0.03574,3e-05,5.75873]
[1779669996830,36.01,77049.0,0.0,0.03581,3e-05,5.7687]
[1779670001866,36.01,77055.16,0.0,0.036,3e-05,5.79432]
[1779670006901,36.01,77050.26,0.0,0.03586,3e-05,5.77536]
[1779670011938,36.01,77051.0,0.0,0.03589,3e-05,5.77921]
[1779670016971,36.02,77051.48,0.0,0.03591,3e-05,5.782]
[1779670022006,36.02,77052.69,0.0,0.03595,3e-05,5.78771]
[1779670027042,36.02,77053.2,0.0,0.03597,3e-05,5.79057]
[1779670032075,36.02,77048.7,0.0,0.03585,3e-05,5.77338]
[1779670037111,36.02,77049.61,0.0,0.03588,3e-05,5.77799]
[1779670042145,36.02,77048.8,0.0,0.03586,3e-05,5.7757]
[1779670047181,36.03,77037.04,0.0,0.03552,3e-05,5.72963]
[1779670052216,36.03,77032.93,0.0,0.03539,3e-05,5.71201]
[1779670057252,36.03,77031.4,0.0,0.03536,3e-05,5.70764]
[1779670064300,36.04,77030.12,0.0,0.03534,3e-05,5.70427]
[1779670069335,36.04,77030.14,0.0,0.03535,3e-05,5.70608]
[1779670075377,36.04,77030.36,0.0,0.03537,3e-05,5.70859]
[1779670080412,36.05,77035.5,0.0,0.03553,3e-05,5.73046]
[1779670085447,36.05,77045.72,0.0,0.03584,3e-05,5.77224]
[1779670090482,36.05,77045.42,0.0,0.03584,3e-05,5.77186]
[1779670095518,36.05,77046.59,0.0,0.03588,3e-05,5.77739]
[1779670100553,36.05,77051.95,0.0,0.03605,3e-05,5.79971]
[1779670105587,36.05,77052.73,0.0,0.03608,3e-05,5.80348]
[1779670110622,36.05,77064.91,0.0,0.03645,3e-05,5.85324]
[1779670115660,36.05,77070.14,0.0,0.03659,3e-05,5.87196]
[1779670118679,36.05,77059.18,0.0,0.03626,3e-05,5.82765]
[1779670123715,36.05,77057.34,0.0,0.03621,3e-05,5.82069]
[1779670128750,36.06,77057.75,0.0,0.03622,3e-05,5.82282]
[1779670134791,36.06,77066.67,0.0,0.0365,3e-05,5.85929]
[1779670136808,36.06,77076.83,0.0,0.03681,3e-05,5.90061]
[1779670142185,36.06,77079.5,0.0,0.03689,3e-05,5.91123]
[1779670147885,36.06,77089.87,0.0,0.0372,3e-05,5.95318]
[1779670152920,36.05,77092.35,0.0,0.03727,3e-05,5.96261]
[1779670157954,36.05,77096.65,0.0,0.0374,3e-05,5.97945]
[1779670163175,36.05,77102.73,0.0,0.03758,3e-05,6.00376]
[1779670163236,36.05,77110.14,0.0,0.03781,3e-05,6.03417]
[1779670165005,36.05,77120.2,0.0,0.03812,3e-05,6.0754]
[1779670165883,36.05,77120.2,0.0,0.03812,3e-05,6.0754]
[1779670166011,36.05,77121.41,0.0,0.03815,3e-05,6.0801]
[1779670171052,36.05,77134.15,0.0,0.03853,3e-05,6.12872]
[1779670174073,36.04,77148.61,0.0,0.03898,3e-05,6.18811]
[1779670179108,36.04,77153.12,0.0,0.0391,3e-05,6.20451]
[1779670181154,36.04,77154.35,0.0,0.03914,3e-05,6.20918]
[1779670181190,36.04,77173.83,0.0,0.03976,3e-05,6.29117]
[1779670183565,36.03,77181.01,0.0,0.03998,3e-05,6.32055]
[1779670184146,36.03,77182.83,0.0,0.04004,3e-05,6.32763]
[1779670184998,36.03,77182.83,0.0,0.04004,3e-05,6.32763]
[1779670185158,36.03,77177.28,0.0,0.03985,3e-05,6.30325]
[1779670187192,36.03,77210.46,0.0,0.04093,3e-05,6.44424]
[1779670189379,36.03,77187.16,0.0,0.04015,3e-05,6.34231]
[1779670190833,36.03,77187.16,0.0,0.04014,3e-05,6.34152]
[1779670191210,36.02,77185.44,0.0,0.04008,3e-05,6.33344]
[1779670195257,36.02,77159.57,0.0,0.03922,3e-05,6.22072]
[1779670200293,36.01,77162.69,0.0,0.0393,3e-05,6.23129]
[1779670205327,36.01,77167.45,0.0,0.03943,3e-05,6.24888]
[1779670210362,36.0,77161.68,0.0,0.03923,3e-05,6.22182]
[1779670214390,36.0,77146.78,0.0,0.03874,3e-05,6.15729]
[1779670219429,36.0,77140.01,0.0,0.03851,3e-05,6.12711]
[1779670220576,36.0,77133.39,0.0,0.0383,3e-05,6.09912]
[1779670221442,36.0,77119.46,0.0,0.03786,3e-05,6.04092]
[1779670222751,36.0,77119.46,0.0,0.03786,3e-05,6.04092]
[1779670222766,36.0,77117.7,0.0,0.0378,3e-05,6.03325]
[1779670229387,35.99,77124.26,0.0,0.038,3e-05,6.05966]
[1779670234533,35.99,77126.21,0.0,0.03803,3e-05,6.06331]
[1779670239569,35.99,77125.52,0.0,0.038,3e-05,6.05932]
[1779670245610,35.99,77125.05,0.0,0.03798,3e-05,6.05596]
[1779670250649,35.99,77126.0,0.0,0.038,3e-05,6.05911]
[1779670256689,35.98,77126.58,0.0,0.03801,3e-05,6.06017]
[1779670261723,35.98,77126.96,0.0,0.03801,3e-05,6.0608]
[1779670264079,35.98,77116.36,0.0,0.03768,3e-05,6.0165]
[1779670269779,35.97,77124.87,0.0,0.03792,3e-05,6.04846]
[1779670274814,35.97,77130.71,0.0,0.03809,3e-05,6.07173]
[1779670280299,35.97,77129.45,0.0,0.03805,3e-05,6.06557]
[1779670285890,35.97,77123.42,0.0,0.03785,3e-05,6.03924]
[1779670290927,35.97,77120.37,0.0,0.03775,3e-05,6.02576]
[1779670294955,35.96,77108.21,0.0,0.03734,3e-05,5.97127]
[1779670299990,35.96,77104.59,0.0,0.03723,3e-05,5.95597]
[1779670302142,35.96,77103.71,0.0,0.0372,3e-05,5.95227]
[1779670302193,35.96,77089.62,0.0,0.03677,3e-05,5.89451]
[1779670302769,35.96,77089.62,0.0,0.03677,3e-05,5.89451]
[1779670303328,35.96,77080.69,0.0,0.03649,3e-05,5.85807]
[1779670304105,35.96,77080.69,0.0,0.03649,3e-05,5.85807]
[1779670304171,35.96,77077.45,0.0,0.0364,3e-05,5.84491]
[1779670310060,35.96,77073.45,0.0,0.03628,3e-05,5.82915]
[1779670315095,35.96,77074.55,0.0,0.03631,3e-05,5.83399]
[1779670320131,35.96,77073.26,0.0,0.03628,3e-05,5.82906]
[1779670325167,35.96,77081.94,0.0,0.03654,3e-05,5.86444]
[1779670330203,35.96,77092.21,0.0,0.03685,3e-05,5.90601]
[1779670333051,35.96,77097.05,0.0,0.037,3e-05,5.92562]
[1779670333547,35.96,77109.28,0.0,0.03737,3e-05,5.97573]
[1779670335299,35.96,77109.28,0.0,0.03737,3e-05,5.97563]
[1779670335398,35.96,77120.31,0.0,0.03772,3e-05,6.02097]
[1779670337252,35.96,77101.97,0.0,0.03714,3e-05,5.9449]
[1779670342293,35.96,77102.43,0.0,0.03715,3e-05,5.94616]
[1779670343294,35.96,77089.83,0.0,0.03677,3e-05,5.89448]
[1779670348330,35.96,77089.12,0.0,0.03674,3e-05,5.89142]
[1779670353368,35.96,77092.18,0.0,0.03682,3e-05,5.90113]
[1779670358403,35.96,77095.47,0.0,0.03692,3e-05,5.91436]
[1779670363439,35.96,77099.67,0.0,0.03704,3e-05,5.9312]
[1779670368474,35.96,77100.12,0.0,0.03705,3e-05,5.93254]
[1779670373508,35.96,77098.55,0.0,0.037,3e-05,5.92564]
[1779670378544,35.96,77093.7,0.0,0.03685,3e-05,5.90546]
[1779670383579,35.96,77092.42,0.0,0.03681,3e-05,5.89989]
[1779670388617,35.96,77091.5,0.0,0.03678,3e-05,5.89576]
[1779670390630,35.96,77104.96,0.0,0.03719,3e-05,5.95072]
[1779670393969,35.95,77115.61,0.0,0.03752,3e-05,5.9939]
[1779670399693,35.95,77111.4,0.0,0.03738,3e-05,5.97567]
[1779670404729,35.95,77114.94,0.0,0.03748,3e-05,5.98935]
[1779670409765,35.95,77112.78,0.0,0.03741,3e-05,5.97968]
[1779670414799,35.95,77112.42,0.0,0.03738,3e-05,5.97496]
[1779670419835,35.95,77109.46,0.0,0.03728,3e-05,5.96216]
[1779670424869,35.95,77117.5,0.0,0.03752,3e-05,5.99459]
[1779670429906,35.94,77113.56,0.0,0.0374,3e-05,5.97754]
[1779670435949,35.94,77108.24,0.0,0.03723,3e-05,5.95505]
[1779670440982,35.94,77100.51,0.0,0.03699,3e-05,5.92303]
[1779670446019,35.94,77103.89,0.0,0.03709,3e-05,5.93669]
[1779670451054,35.94,77104.7,0.0,0.03711,3e-05,5.93973]
[1779670456091,35.94,77101.57,0.0,0.03701,3e-05,5.92661]
[1779670460637,35.94,77113.23,0.0,0.03737,3e-05,5.9743]
[1779670466160,35.94,77113.26,0.0,0.03737,3e-05,5.97358]
[1779670471195,35.94,77105.37,0.0,0.0371,3e-05,5.93784]
[1779670476229,35.94,77113.19,0.0,0.03734,3e-05,5.9696]
[1779670481265,35.94,77108.91,0.0,0.0372,3e-05,5.95136]
[1779670486301,35.94,77110.59,0.0,0.03725,3e-05,5.95782]
[1779670491338,35.93,77112.03,0.0,0.03729,3e-05,5.96327]
[1779670496375,35.93,77111.71,0.0,0.03728,3e-05,5.96144]
[1779670502416,35.93,77113.65,0.0,0.03733,3e-05,5.96884]
[1779670504430,35.93,77101.92,0.0,0.03697,3e-05,5.92047]
[1779670509465,35.93,77095.47,0.0,0.03677,3e-05,5.89407]
[1779670514499,35.93,77088.2,0.0,0.03655,3e-05,5.86459]
[1779670519534,35.93,77087.84,0.0,0.03654,3e-05,5.86339]
[1779670524570,35.93,77077.31,0.0,0.03623,3e-05,5.82089]
[1779670529606,35.93,77076.11,0.0,0.03619,3e-05,5.81656]
[1779670534641,35.94,77075.06,0.0,0.03615,3e-05,5.81019]
[1779670539675,35.94,77072.58,0.0,0.03608,3e-05,5.80065]
[1779670544711,35.94,77064.59,0.0,0.03584,3e-05,5.76904]
[1779670549746,35.94,77064.07,0.0,0.03583,3e-05,5.76757]
[1779670555120,35.94,77070.38,0.0,0.03603,3e-05,5.79357]
[1779670560824,35.94,77073.4,0.0,0.03612,3e-05,5.80602]
[1779670565858,35.94,77070.84,0.0,0.03604,3e-05,5.79586]
[1779670570894,35.94,77069.98,0.0,0.03602,3e-05,5.79252]
[1779670575928,35.94,77069.28,0.0,0.036,3e-05,5.78986]
[1779670580965,35.94,77065.45,0.0,0.03589,3e-05,5.77456]
[1779670585999,35.94,77061.34,0.0,0.03577,3e-05,5.75831]
[1779670592043,35.94,77062.47,0.0,0.03579,3e-05,5.76059]
[1779670598085,35.94,77067.03,0.0,0.03592,3e-05,5.77908]
[1779670600102,35.94,77080.12,0.0,0.03632,3e-05,5.83188]
[1779670605470,35.94,77084.86,0.0,0.03646,3e-05,5.85079]
[1779670611176,35.94,77085.83,0.0,0.03649,3e-05,5.85432]
[1779670616211,35.94,77084.59,0.0,0.03645,3e-05,5.84901]
[1779670622253,35.94,77084.45,0.0,0.03644,3e-05,5.84811]
[1779670632339,35.94,77084.81,0.0,0.03645,3e-05,5.84899]
[1779670637373,35.94,77083.9,0.0,0.03642,3e-05,5.84502]
[1779670643416,35.94,77084.22,0.0,0.03642,3e-05,5.84599]
[1779670648450,35.94,77085.76,0.0,0.03647,3e-05,5.85199]
[1779670653487,35.94,77084.45,0.0,0.03641,3e-05,5.84386]
[1779670658523,35.94,77080.15,0.0,0.03628,3e-05,5.82639]
[1779670665892,35.94,77069.46,0.0,0.03596,3e-05,5.78329]
[1779670672622,35.94,77061.5,0.0,0.03572,3e-05,5.75163]
[1779670677657,35.94,77055.36,0.0,0.03554,3e-05,5.72758]
[1779670683698,35.94,77056.09,0.0,0.03557,3e-05,5.73131]
[1779670688733,35.94,77060.72,0.0,0.03572,3e-05,5.75052]
[1779670694776,35.94,77060.52,0.0,0.03571,3e-05,5.75036]
[1779670701825,35.94,77059.78,0.0,0.0357,3e-05,5.74819]
[1779670706860,35.95,77058.99,0.0,0.03568,3e-05,5.74562]
[1779670711894,35.95,77060.16,0.0,0.0357,3e-05,5.74828]
[1779670716930,35.95,77061.37,0.0,0.03574,3e-05,5.75371]
[1779670721965,35.95,77056.99,0.0,0.03562,3e-05,5.73674]
[1779670728010,35.95,77057.16,0.0,0.03563,3e-05,5.73827]
[1779670733045,35.95,77059.11,0.0,0.03569,3e-05,5.7468]
[1779670738078,35.95,77059.02,0.0,0.03568,3e-05,5.74469]
[1779670741202,35.95,77058.58,0.0,0.03566,3e-05,5.74293]
[1779670741252,35.95,77042.83,0.0,0.03519,3e-05,5.67915]
[1779670743824,35.95,77042.83,0.0,0.03519,3e-05,5.67915]
[1779670743903,35.95,77030.29,0.0,0.03482,3e-05,5.62932]
[1779670749156,35.95,77029.53,0.0,0.03481,3e-05,5.62835]
[1779670750480,35.95,77029.53,0.0,0.03481,3e-05,5.62835]
[1779670750570,35.95,77025.78,0.0,0.0347,3e-05,5.61325]
[1779670756529,35.95,77038.97,0.0,0.03508,3e-05,5.66375]
[1779670762251,35.94,77047.2,0.0,0.03527,3e-05,5.69063]
[1779670767284,35.93,77049.45,0.0,0.03533,3e-05,5.69755]
[1779670770515,35.93,77050.6,0.0,0.03535,3e-05,5.70132]
[1779670770555,35.93,77051.04,0.0,0.03536,3e-05,5.70266]
[1779670776672,35.92,77053.88,0.0,0.03541,3e-05,5.70893]
[1779670781074,35.92,77053.88,0.0,0.03541,3e-05,5.70851]
[1779670781386,35.92,77053.99,0.0,0.0354,3e-05,5.70725]
[1779670786743,35.92,77060.7,0.0,0.03558,3e-05,5.73187]
[1779670790507,35.91,77060.61,0.0,0.03557,3e-05,5.73014]
[1779670790568,35.91,77060.75,0.0,0.03557,3e-05,5.73025]
[1779670796815,35.91,77071.58,0.0,0.03587,3e-05,5.77097]
[1779670801333,35.9,77074.26,0.0,0.03594,3e-05,5.77981]
[1779670801526,35.9,77075.11,0.0,0.03596,3e-05,5.78275]
[1779670802533,35.9,77091.15,0.0,0.03644,3e-05,5.84723]
[1779670803863,35.9,77091.15,0.0,0.03644,3e-05,5.84723]
[1779670803874,35.9,77109.6,0.0,0.037,3e-05,5.92197]
[1779670806890,35.9,77124.95,0.0,0.03746,3e-05,5.98301]
[1779670810590,35.89,77112.57,0.0,0.03706,3e-05,5.93011]
[1779670815626,35.88,77103.39,0.0,0.03671,3e-05,5.88291]
[1779670820665,35.87,77099.71,0.0,0.03656,3e-05,5.86388]
[1779670825576,35.86,77097.94,0.0,0.03649,3e-05,5.85352]
[1779670825731,35.86,77098.4,0.0,0.0365,3e-05,5.85539]
[1779670827033,35.86,77074.71,0.0,0.03578,3e-05,5.75826]
[1779670828095,35.86,77074.71,0.0,0.03578,3e-05,5.75826]
[1779670828726,35.86,77076.0,0.0,0.03581,3e-05,5.76255]
[1779670833762,35.85,77074.24,0.0,0.03572,3e-05,5.75054]
[1779670834838,35.85,77074.24,0.0,0.03572,3e-05,5.75054]
[1779670834870,35.85,77049.9,0.0,0.035,3e-05,5.65314]
[1779670836853,35.85,77049.9,0.0,0.035,3e-05,5.65274]
[1779670836954,35.85,77040.27,0.0,0.03471,3e-05,5.614]
[1779670842833,35.83,77046.87,0.0,0.03482,3e-05,5.62884]
[1779670847868,35.82,77055.04,0.0,0.03503,3e-05,5.65787]
[1779670852902,35.82,77060.18,0.0,0.03517,3e-05,5.67693]
[1779670857938,35.82,77061.83,0.0,0.03521,3e-05,5.6819]
[1779670862970,35.82,77061.0,0.0,0.03518,3e-05,5.67729]
[1779670863021,35.82,77046.5,0.0,0.03475,3e-05,5.61927]
[1779670863354,35.82,77046.5,0.0,0.03475,3e-05,5.61927]
[1779670863985,35.81,77046.5,0.0,0.03474,3e-05,5.61905]
[1779670865706,35.81,77038.9,0.0,0.03452,3e-05,5.58879]
[1779670865996,35.81,77038.45,0.0,0.03451,3e-05,5.58685]
[1779670871033,35.8,77042.22,0.0,0.03457,3e-05,5.59526]
[1779670876067,35.79,77041.82,0.0,0.0345,3e-05,5.58693]
[1779670881101,35.78,77035.13,0.0,0.03427,3e-05,5.55529]
[1779670886138,35.78,77033.47,0.0,0.03422,3e-05,5.54814]
[1779670889158,35.77,77013.84,0.0,0.03364,3e-05,5.46941]
[1779670891110,35.77,77013.93,0.0,0.03364,3e-05,5.46893]
[1779670891173,35.77,77012.76,0.0,0.03358,3e-05,5.461]
[1779670892178,35.77,77001.63,0.0,0.03326,3e-05,5.41705]
[1779670894224,35.77,77002.06,0.0,0.03326,3e-05,5.41723]
[1779670895201,35.77,77006.28,0.0,0.03337,3e-05,5.43282]
[1779670900235,35.76,77011.02,0.0,0.03348,3e-05,5.44734]
[1779670905272,35.73,77006.64,0.0,0.03323,3e-05,5.4134]
[1779670911404,35.71,77006.98,0.0,0.03317,3e-05,5.40561]
[1779670911758,35.71,77002.35,0.0,0.03303,3e-05,5.38636]
[1779670913521,35.71,77001.64,0.0,0.03301,3e-05,5.38361]
[1779670913594,35.69,76959.65,0.0,0.03179,3e-05,5.21657]
[1779670919406,35.69,76949.81,0.0,0.03151,3e-05,5.17728]
[1779670921818,35.69,76948.88,0.0,0.03148,3e-05,5.17349]
[1779670921878,35.69,76947.57,0.0,0.03144,3e-05,5.16832]
[1779670927781,35.68,76962.04,0.0,0.03182,3e-05,5.22091]
[1779670933507,35.68,76968.21,0.0,0.03198,3e-05,5.24193]
[1779670938542,35.67,76972.37,0.0,0.03208,3e-05,5.25557]
[1779670943578,35.67,76973.84,0.0,0.0321,3e-05,5.25902]
[1779670947928,35.67,76985.65,0.0,0.03241,3e-05,5.30223]
[1779670953651,35.66,76992.87,0.0,0.03258,3e-05,5.3243]
[1779670958712,35.66,76997.17,0.0,0.03268,3e-05,5.33812]
[1779670963749,35.65,76991.27,0.0,0.03249,3e-05,5.31262]
[1779670968072,35.64,77008.34,0.0,0.03295,3e-05,5.37573]
[1779670973816,35.64,77006.75,0.0,0.03288,3e-05,5.36646]
[1779670978143,35.63,77019.12,0.0,0.03321,3e-05,5.41116]
[1779670980774,35.63,77022.71,0.0,0.03331,3e-05,5.42443]
[1779670980797,35.63,77022.71,0.0,0.03331,3e-05,5.42443]
[1779670980954,35.63,77023.6,0.0,0.03333,3e-05,5.42719]
[1779670986908,35.62,77017.32,0.0,0.03312,3e-05,5.39856]
[1779670991948,35.62,77020.19,0.0,0.03317,3e-05,5.40641]
[1779670995409,35.61,77029.57,0.0,0.03343,3e-05,5.44085]
[1779670995508,35.61,77029.57,0.0,0.03343,3e-05,5.44085]
[1779670995975,35.61,77028.43,0.0,0.03339,3e-05,5.43568]
[1779670997287,35.61,77028.43,0.0,0.03339,3e-05,5.43568]
[1779670996985,35.61,77051.36,0.0,0.03404,3e-05,5.52483]
[1779670997882,35.61,77051.36,0.0,0.03404,3e-05,5.52483]
[1779670998300,35.61,77052.09,0.0,0.03405,3e-05,5.52595]
[1779671004334,35.6,77049.35,0.0,0.03395,3e-05,5.51169]
[1779671005012,35.6,77050.07,0.0,0.03396,3e-05,5.51366]
[1779671005070,35.6,77069.8,0.0,0.03453,3e-05,5.59085]
[1779671006198,35.6,77069.8,0.0,0.03453,3e-05,5.59085]
[1779671006280,35.6,77074.58,0.0,0.03467,3e-05,5.60987]
[1779671006679,35.6,77074.58,0.0,0.03467,3e-05,5.60987]
[1779671007079,35.59,77074.58,0.0,0.03465,3e-05,5.60799]
[1779671008162,35.59,77074.58,0.0,0.03465,3e-05,5.60799]
[1779671008321,35.59,77074.58,0.0,0.03465,3e-05,5.60799]
[1779671008355,35.59,77069.71,0.0,0.0345,3e-05,5.58757]
[1779671014110,35.58,77071.1,0.0,0.03448,3e-05,5.58455]
[1779671019145,35.57,77061.29,0.0,0.03416,3e-05,5.54094]
[1779671021167,35.57,77081.99,0.0,0.03476,3e-05,5.62136]
[1779671026206,35.56,77089.12,0.0,0.03493,3e-05,5.64464]
[1779671030510,35.55,77083.0,0.0,0.03471,3e-05,5.61586]
[1779671031238,35.55,77083.03,0.0,0.03471,3e-05,5.61495]
[1779671034334,35.54,77082.9,0.0,0.03469,3e-05,5.6134]
[1779671034364,35.54,77081.78,0.0,0.03465,3e-05,5.60689]
[1779671034504,35.54,77081.78,0.0,0.03465,3e-05,5.60689]
[1779671035272,35.54,77081.78,0.0,0.03464,3e-05,5.60587]
[1779671036279,35.54,77036.4,0.0,0.03332,3e-05,5.42587]
[1779671036585,35.54,77036.4,0.0,0.03332,3e-05,5.42587]
[1779671037288,35.54,77032.5,0.0,0.0332,3e-05,5.40996]
[1779671039528,35.53,77034.91,0.0,0.03326,3e-05,5.41798]
[1779671039575,35.53,77034.91,0.0,0.03326,3e-05,5.41798]
[1779671040307,35.53,77040.73,0.0,0.03342,3e-05,5.43999]
[1779671040636,35.53,77040.73,0.0,0.03342,3e-05,5.43999]
[1779671041314,35.53,77039.75,0.0,0.03338,3e-05,5.43543]
[1779671046352,35.52,77033.56,0.0,0.03318,3e-05,5.40701]
[1779671050382,35.52,77048.77,0.0,0.03359,3e-05,5.46357]
[1779671055413,35.51,77048.67,0.0,0.03356,3e-05,5.45921]
[1779671060448,35.5,77044.55,0.0,0.03341,3e-05,5.43913]
[1779671065171,35.5,77045.17,0.0,0.03341,3e-05,5.43931]
[1779671065259,35.5,77045.37,0.0,0.03341,3e-05,5.43935]
[1779671065628,35.5,77045.37,0.0,0.03341,3e-05,5.43935]
[1779671065699,35.49,77013.35,0.0,0.0325,3e-05,5.31438]
[1779671067343,35.49,77013.35,0.0,0.0325,3e-05,5.31438]
[1779671067408,35.49,77017.6,0.0,0.03261,3e-05,5.32967]
[1779671072533,35.49,77021.7,0.0,0.03269,3e-05,5.34013]
[1779671075727,35.48,77022.74,0.0,0.03271,3e-05,5.34297]
[1779671075734,35.48,77022.27,0.0,0.03269,3e-05,5.34058]
[1779671081596,35.48,77015.57,0.0,0.03248,3e-05,5.31138]
[1779671086646,35.47,77010.26,0.0,0.03231,3e-05,5.28845]
[1779671091684,35.47,77014.55,0.0,0.03241,3e-05,5.30254]
[1779671096721,35.46,77015.09,0.0,0.03241,3e-05,5.30221]
[1779671101753,35.46,77017.03,0.0,0.03245,3e-05,5.3073]
[1779671106790,35.45,77014.92,0.0,0.03237,3e-05,5.29684]
[1779671111826,35.45,77015.33,0.0,0.03237,3e-05,5.29618]
[1779671117212,35.45,77022.46,0.0,0.03255,3e-05,5.32175]
[1779671122327,35.44,77024.06,0.0,0.03258,3e-05,5.32552]
[1779671127939,35.43,77032.61,0.0,0.03279,3e-05,5.35481]
[1779671132972,35.43,77034.41,0.0,0.03281,3e-05,5.35658]
[1779671138008,35.42,77039.64,0.0,0.03294,3e-05,5.374]
[1779671143043,35.42,77043.48,0.0,0.03302,3e-05,5.38596]
[1779671145060,35.42,77032.65,0.0,0.03271,3e-05,5.34272]
[1779671150095,35.41,77032.8,0.0,0.03269,3e-05,5.34058]
[1779671155131,35.41,77027.79,0.0,0.03253,3e-05,5.31858]
[1779671160165,35.4,77027.62,0.0,0.03251,3e-05,5.3154]
[1779671165200,35.4,77026.21,0.0,0.03245,3e-05,5.30751]
[1779671170236,35.39,77025.49,0.0,0.03241,3e-05,5.30231]
[1779671175271,35.39,77023.39,0.0,0.03233,3e-05,5.29186]
[1779671180306,35.38,77022.91,0.0,0.0323,3e-05,5.28772]
[1779671185341,35.38,77025.81,0.0,0.03237,3e-05,5.29653]
[1779671190378,35.37,77024.32,0.0,0.03231,3e-05,5.28845]
[1779671195420,35.37,77029.77,0.0,0.03243,3e-05,5.30466]
[1779671200450,35.36,77023.73,0.0,0.03224,3e-05,5.27893]
[1779671205485,35.36,77024.34,0.0,0.03224,3e-05,5.27901]
[1779671210520,35.35,77028.78,0.0,0.03235,3e-05,5.29334]
[1779671215558,35.35,77028.08,0.0,0.03231,3e-05,5.2888]
[1779671217570,35.35,77012.45,0.0,0.03187,3e-05,5.22769]
[1779671222605,35.34,77016.52,0.0,0.03197,3e-05,5.24155]
[1779671227641,35.34,77019.02,0.0,0.03203,3e-05,5.24935]
[1779671231669,35.34,77031.24,0.0,0.03236,3e-05,5.29472]
[1779671236707,35.33,77037.45,0.0,0.03251,3e-05,5.31632]
[1779671241738,35.33,77036.86,0.0,0.03248,3e-05,5.31164]
[1779671250124,35.32,77040.31,0.0,0.03255,3e-05,5.32117]
[1779671255836,35.32,77038.84,0.0,0.03247,3e-05,5.31017]
[1779671260875,35.31,77044.72,0.0,0.03262,3e-05,5.33063]
[1779671261879,35.31,77054.57,0.0,0.03289,3e-05,5.36837]
[1779671266913,35.31,77057.34,0.0,0.03295,3e-05,5.3764]
[1779671272956,35.3,77059.53,0.0,0.03299,3e-05,5.38156]
[1779671277990,35.29,77059.58,0.0,0.03297,3e-05,5.37893]
[1779671283027,35.29,77054.28,0.0,0.0328,3e-05,5.3556]
[1779671288062,35.28,77060.44,0.0,0.03295,3e-05,5.37683]
[1779671293096,35.28,77058.9,0.0,0.03289,3e-05,5.368]
[1779671298132,35.27,77055.74,0.0,0.03278,3e-05,5.35295]
[1779671303167,35.27,77065.39,0.0,0.03303,3e-05,5.38784]
[1779671308203,35.26,77063.99,0.0,0.03297,3e-05,5.37957]
[1779671309209,35.26,77053.67,0.0,0.03268,3e-05,5.3388]
[1779671314243,35.26,77053.47,0.0,0.03264,3e-05,5.33301]
[1779671319282,35.25,77052.6,0.0,0.03259,3e-05,5.32723]
[1779671320617,35.25,77041.92,0.0,0.03229,3e-05,5.28502]
[1779671326329,35.25,77035.8,0.0,0.0321,3e-05,5.25971]
[1779671332373,35.24,77036.18,0.0,0.0321,3e-05,5.25928]
[1779671337407,35.24,77038.28,0.0,0.03215,3e-05,5.26583]
[1779671343449,35.24,77033.5,0.0,0.032,3e-05,5.24565]
[1779671348484,35.23,77040.39,0.0,0.03218,3e-05,5.27067]
[1779671353519,35.23,77044.72,0.0,0.03229,3e-05,5.28566]
[1779671356542,35.23,77056.2,0.0,0.03261,3e-05,5.32907]
[1779671361577,35.22,77060.29,0.0,0.03271,3e-05,5.34277]
[1779671364598,35.22,77050.42,0.0,0.03242,3e-05,5.30324]
[1779671369633,35.21,77046.98,0.0,0.03229,3e-05,5.28516]
[1779671374668,35.21,77037.42,0.0,0.03199,3e-05,5.24418]
[1779671379703,35.21,77039.84,0.0,0.03205,3e-05,5.2525]
[1779671384743,35.19,77039.96,0.0,0.032,3e-05,5.24508]
[1779671389774,35.18,77048.58,0.0,0.03219,3e-05,5.27227]
[1779671392796,35.18,77037.2,0.0,0.03187,3e-05,5.22775]
[1779671393803,35.18,77023.74,0.0,0.0315,3e-05,5.17615]
[1779671398838,35.18,77022.77,0.0,0.03146,3e-05,5.1718]
[1779671401199,35.18,77011.51,0.0,0.03115,3e-05,5.1288]
[1779671403883,35.18,77022.37,0.0,0.03145,3e-05,5.16978]
[1779671408919,35.18,77027.03,0.0,0.03157,3e-05,5.18682]
[1779671414709,35.17,77026.98,0.0,0.03157,3e-05,5.18593]
[1779671419995,35.17,77032.15,0.0,0.0317,3e-05,5.20423]
[1779671425030,35.17,77032.48,0.0,0.0317,3e-05,5.20436]
[1779671430066,35.17,77029.17,0.0,0.0316,3e-05,5.19059]
[1779671435100,35.17,77024.45,0.0,0.03145,3e-05,5.16917]
[1779671440134,35.16,77024.18,0.0,0.03143,3e-05,5.16723]
[1779671445173,35.16,77023.79,0.0,0.03142,3e-05,5.16484]
[1779671450208,35.16,77022.09,0.0,0.03136,3e-05,5.1575]
[1779671453227,35.16,77011.01,0.0,0.03106,3e-05,5.11504]
[1779671458262,35.16,77004.46,0.0,0.03088,3e-05,5.0901]
[1779671463298,35.16,77006.71,0.0,0.03094,3e-05,5.09835]
[1779671468332,35.16,77004.88,0.0,0.03089,3e-05,5.09119]
[1779671473368,35.16,77004.42,0.0,0.03087,3e-05,5.0892]
[1779671478404,35.16,77000.22,0.0,0.03076,3e-05,5.0732]
[1779671481760,35.16,76989.04,0.0,0.03045,3e-05,5.0313]
[1779671488473,35.16,76987.55,0.0,0.03042,3e-05,5.02634]
[1779671490522,35.16,76998.61,0.0,0.03072,3e-05,5.06784]
[1779671496528,35.16,77004.97,0.0,0.03087,3e-05,5.08913]
[1779671501900,35.16,77008.18,0.0,0.03096,3e-05,5.10093]
[1779671507609,35.16,77010.21,0.0,0.03101,3e-05,5.10833]
[1779671513647,35.16,77012.05,0.0,0.03106,3e-05,5.11495]
[1779671519690,35.16,77012.59,0.0,0.03107,3e-05,5.11665]
[1779671524725,35.16,77015.67,0.0,0.03115,3e-05,5.128]
[1779671529761,35.15,77022.75,0.0,0.03134,3e-05,5.15436]
[1779671534795,35.15,77019.83,0.0,0.03126,3e-05,5.14261]
[1779671539832,35.15,77027.42,0.0,0.03146,3e-05,5.17091]
[1779671544866,35.15,77027.56,0.0,0.03146,3e-05,5.17046]
[1779671549900,35.15,77023.38,0.0,0.03134,3e-05,5.15383]
[1779671554936,35.15,77028.83,0.0,0.03147,3e-05,5.17126]
[1779671559972,35.15,77018.89,0.0,0.03119,3e-05,5.13275]
[1779671563978,35.15,77017.25,0.0,0.03115,3e-05,5.12635]
[1779671564000,35.15,77017.46,0.0,0.03115,3e-05,5.12695]
[1779671564111,35.15,77017.46,0.0,0.03115,3e-05,5.12695]
[1779671564127,35.15,77017.46,0.0,0.03115,3e-05,5.12695]
[1779671564281,35.15,77017.46,0.0,0.03115,3e-05,5.12695]
[1779671564372,35.15,77034.22,0.0,0.03161,3e-05,5.19075]
[1779671567070,35.14,77039.83,0.0,0.03176,3e-05,5.21178]
[1779671567213,35.14,77039.83,0.0,0.03176,3e-05,5.21178]
[1779671567227,35.14,77040.83,0.0,0.03179,3e-05,5.2155]
[1779671572401,35.14,77033.85,0.0,0.03159,3e-05,5.18758]
[1779671578102,35.14,77028.72,0.0,0.03144,3e-05,5.16677]
[1779671586158,35.14,77027.46,0.0,0.03139,3e-05,5.1606]
[1779671591192,35.14,77028.12,0.0,0.0314,3e-05,5.16224]
[1779671596228,35.13,77030.43,0.0,0.03146,3e-05,5.17019]
[1779671601263,35.13,77031.83,0.0,0.03149,3e-05,5.17458]
[1779671606298,35.13,77031.29,0.0,0.03147,3e-05,5.17157]
[1779671610704,35.13,77051.32,0.0,0.03202,3e-05,5.24737]
[1779671616377,35.12,77051.94,0.0,0.03201,3e-05,5.24555]
[1779671621411,35.12,77052.97,0.0,0.03203,3e-05,5.24801]
[1779671626447,35.12,77053.87,0.0,0.03204,3e-05,5.24994]
[1779671631482,35.12,77053.25,0.0,0.03201,3e-05,5.24602]
[1779671636517,35.11,77058.55,0.0,0.03215,3e-05,5.26499]
[1779671641552,35.11,77059.07,0.0,0.03215,3e-05,5.26536]
[1779671646589,35.11,77052.5,0.0,0.03196,3e-05,5.23843]
[1779671651623,35.1,77048.88,0.0,0.03185,3e-05,5.22329]
[1779671652964,35.1,77063.83,0.0,0.03227,3e-05,5.28088]
[1779671658178,35.1,77068.06,0.0,0.03238,3e-05,5.29615]
[1779671658195,35.1,77068.06,0.0,0.03238,3e-05,5.29615]
[1779671658674,35.1,77068.05,0.0,0.03237,3e-05,5.29575]
[1779671660068,35.1,77068.05,0.0,0.03237,3e-05,5.29575]
[1779671659682,35.1,77092.32,0.0,0.03306,3e-05,5.39033]
[1779671660687,35.1,77095.16,0.0,0.03314,3e-05,5.40112]
[1779671661165,35.1,77095.16,0.0,0.03314,3e-05,5.40112]
[1779671666728,35.1,77097.05,0.0,0.03318,3e-05,5.40616]
[1779671673108,35.09,77097.47,0.0,0.03316,3e-05,5.40246]
[1779671678815,35.09,77104.23,0.0,0.03334,3e-05,5.42706]
[1779671684857,35.08,77104.32,0.0,0.03332,3e-05,5.42482]
[1779671689892,35.08,77104.32,0.0,0.0333,3e-05,5.42269]
[1779671694927,35.07,77104.41,0.0,0.03329,3e-05,5.42093]
[1779671699969,35.07,77116.19,0.0,0.03362,3e-05,5.4654]
[1779671702807,35.07,77116.22,0.0,0.03361,3e-05,5.46454]
[1779671702824,35.07,77116.22,0.0,0.03361,3e-05,5.46454]
[1779671702998,35.07,77116.34,0.0,0.03361,3e-05,5.46452]
[1779671703998,35.07,77141.17,0.0,0.03434,3e-05,5.56326]
[1779671705034,35.07,77141.17,0.0,0.03434,3e-05,5.56326]
[1779671705063,35.06,77148.55,0.0,0.03454,3e-05,5.59098]
[1779671706123,35.06,77148.55,0.0,0.03454,3e-05,5.59098]
[1779671706203,35.06,77148.55,0.0,0.03454,3e-05,5.59098]
[1779671707016,35.06,77148.04,0.0,0.03452,3e-05,5.58874]
[1779671712055,35.06,77142.39,0.0,0.03435,3e-05,5.56496]
[1779671717089,35.06,77141.19,0.0,0.03432,3e-05,5.56118]
[1779671723462,35.07,77147.55,0.0,0.03454,3e-05,5.59094]
[1779671730180,35.08,77147.29,0.0,0.03457,3e-05,5.59465]
[1779671735216,35.08,77146.25,0.0,0.03455,3e-05,5.5913]
[1779671740252,35.09,77146.29,0.0,0.03457,3e-05,5.59487]
[1779671745285,35.1,77146.67,0.0,0.03461,3e-05,5.59983]
[1779671750320,35.1,77152.83,0.0,0.03482,3e-05,5.62804]
[1779671751218,35.1,77152.83,0.0,0.03482,3e-05,5.62804]
[1779671751463,35.1,77152.83,0.0,0.03482,3e-05,5.62804]
[1779671751593,35.1,77152.83,0.0,0.03482,3e-05,5.62804]
[1779671751667,35.1,77169.88,0.0,0.03534,3e-05,5.69801]
[1779671753734,35.1,77169.88,0.0,0.03534,3e-05,5.69801]
[1779671753737,35.11,77170.09,0.0,0.03535,3e-05,5.69991]
[1779671755554,35.11,77170.3,0.0,0.03536,3e-05,5.70128]
[1779671755640,35.11,77170.3,0.0,0.03536,3e-05,5.70128]
[1779671756147,35.11,77183.84,0.0,0.03578,3e-05,5.75721]
[1779671760395,35.11,77167.36,0.0,0.03529,3e-05,5.69153]
[1779671762410,35.11,77150.52,0.0,0.03479,3e-05,5.62397]
[1779671767894,35.11,77147.77,0.0,0.03471,3e-05,5.613]
[1779671768527,35.11,77145.62,0.0,0.03464,3e-05,5.60385]
[1779671768605,35.11,77133.2,0.0,0.03427,3e-05,5.55387]
[1779671769531,35.11,77133.2,0.0,0.03427,3e-05,5.55387]
[1779671772484,35.11,77118.98,0.0,0.03386,3e-05,5.49715]
[1779671777519,35.11,77117.41,0.0,0.03381,3e-05,5.49071]
[1779671782553,35.11,77116.15,0.0,0.03377,3e-05,5.48536]
[1779671787589,35.11,77117.58,0.0,0.03381,3e-05,5.49086]
[1779671792623,35.11,77120.71,0.0,0.03388,3e-05,5.50048]
[1779671796597,35.11,77119.82,0.0,0.03386,3e-05,5.49662]
[1779671796625,35.11,77119.82,0.0,0.03386,3e-05,5.49662]
[1779671796715,35.11,77138.97,0.0,0.03442,3e-05,5.57327]
[1779671798349,35.11,77138.83,0.0,0.03442,3e-05,5.57256]
[1779671798885,35.11,77138.83,0.0,0.03442,3e-05,5.57256]
[1779671798985,35.11,77148.0,0.0,0.0347,3e-05,5.61079]
[1779671802224,35.11,77147.1,0.0,0.03467,3e-05,5.60716]
[1779671802270,35.11,77147.34,0.0,0.03468,3e-05,5.60847]
[1779671802558,35.11,77147.34,0.0,0.03468,3e-05,5.60847]
[1779671802699,35.11,77147.73,0.0,0.0347,3e-05,5.61064]
[1779671804040,35.12,77170.97,0.0,0.0354,3e-05,5.70612]
[1779671804847,35.12,77170.97,0.0,0.0354,3e-05,5.70612]
[1779671805162,35.12,77170.97,0.0,0.0354,3e-05,5.70612]
[1779671805263,35.12,77163.2,0.0,0.03517,3e-05,5.67487]
[1779671805702,35.12,77163.2,0.0,0.03517,3e-05,5.67487]
[1779671805861,35.12,77163.2,0.0,0.03517,3e-05,5.67487]
[1779671805925,35.12,77159.86,0.0,0.03508,3e-05,5.66178]
[1779671811763,35.12,77161.04,0.0,0.03513,3e-05,5.6692]
[1779671816797,35.13,77161.55,0.0,0.03517,3e-05,5.67386]
[1779671821835,35.13,77163.31,0.0,0.03522,3e-05,5.68174]
[1779671825863,35.13,77149.37,0.0,0.0348,3e-05,5.62381]
[1779671830901,35.12,77153.34,0.0,0.03491,3e-05,5.639]
[1779671835933,35.12,77143.78,0.0,0.03461,3e-05,5.59897]
[1779671840968,35.12,77139.28,0.0,0.03447,3e-05,5.57992]
[1779671846004,35.12,77138.74,0.0,0.03445,3e-05,5.57693]
[1779671852050,35.12,77147.28,0.0,0.03468,3e-05,5.60765]
[1779671857082,35.11,77157.49,0.0,0.03498,3e-05,5.64786]
[1779671862117,35.11,77157.34,0.0,0.03495,3e-05,5.64416]
[1779671867153,35.1,77158.62,0.0,0.03496,3e-05,5.64548]
[1779671872188,35.09,77159.2,0.0,0.03494,3e-05,5.64316]
[1779671877224,35.09,77163.15,0.0,0.03504,3e-05,5.65606]
[1779671882269,35.08,77163.22,0.0,0.035,3e-05,5.65152]
[1779671885290,35.07,77143.68,0.0,0.0344,3e-05,5.57034]
[1779671890325,35.07,77140.47,0.0,0.03428,3e-05,5.55421]
[1779671895360,35.06,77145.04,0.0,0.03439,3e-05,5.56941]
[1779671900399,35.06,77138.39,0.0,0.03417,3e-05,5.53969]
[1779671905430,35.05,77138.94,0.0,0.03417,3e-05,5.53923]
[1779671910482,35.05,77139.79,0.0,0.03418,3e-05,5.5404]
[1779671912485,35.04,77121.24,0.0,0.03361,3e-05,5.46224]
[1779671917521,35.04,77118.88,0.0,0.03352,3e-05,5.45013]
[1779671922556,35.04,77122.86,0.0,0.03362,3e-05,5.46372]
[1779671927593,35.03,77119.77,0.0,0.03351,3e-05,5.44917]
[1779671933633,35.03,77120.1,0.0,0.0335,3e-05,5.44822]
[1779671938668,35.02,77119.43,0.0,0.03347,3e-05,5.44332]
[1779671944713,35.02,77114.89,0.0,0.03331,3e-05,5.42273]
[1779671949747,35.01,77104.78,0.0,0.033,3e-05,5.38041]
[1779671955113,35.01,77110.06,0.0,0.03314,3e-05,5.399]
[1779671960828,35.01,77109.94,0.0,0.03312,3e-05,5.39664]
[1779671965859,35.0,77104.72,0.0,0.03296,3e-05,5.37424]
[1779671970621,35.0,77104.07,0.0,0.03293,3e-05,5.37059]
[1779671970634,35.0,77103.37,0.0,0.03291,3e-05,5.36748]
[1779671971720,35.0,77103.37,0.0,0.03291,3e-05,5.36748]
[1779671971902,35.0,77103.37,0.0,0.03289,3e-05,5.36459]
[1779671976937,34.99,77108.07,0.0,0.03301,3e-05,5.38089]
[1779671982978,34.99,77105.68,0.0,0.03291,3e-05,5.36783]
[1779671988027,34.98,77103.55,0.0,0.03284,3e-05,5.35737]
[1779671989029,34.98,77093.04,0.0,0.03253,3e-05,5.31582]
[1779671992449,34.98,77093.61,0.0,0.03254,3e-05,5.31716]
[1779671992539,34.98,77093.65,0.0,0.03254,3e-05,5.31657]
[1779671993065,34.98,77093.62,0.0,0.03254,3e-05,5.31646]
[1779671994069,34.98,77131.21,0.0,0.03362,3e-05,5.46442]
[1779671995023,34.98,77131.21,0.0,0.03362,3e-05,5.46442]
[1779671995393,34.98,77131.39,0.0,0.03362,3e-05,5.46404]
[1779672001063,34.97,77131.95,0.0,0.03361,3e-05,5.46355]
[1779672001160,34.97,77131.95,0.0,0.03361,3e-05,5.46355]
[1779672001182,34.97,77132.99,0.0,0.03365,3e-05,5.46769]
[1779672004138,34.97,77143.18,0.0,0.03393,3e-05,5.50601]
[1779672009172,34.96,77146.67,0.0,0.03401,3e-05,5.51754]
[1779672014209,34.96,77151.91,0.0,0.03414,3e-05,5.53487]
[1779672019244,34.95,77156.21,0.0,0.03424,3e-05,5.54891]
[1779672024278,34.89,77162.18,0.0,0.03416,3e-05,5.53906]
[1779672029312,34.87,77169.91,0.0,0.03433,3e-05,5.56108]
[1779672034348,34.87,77163.61,0.0,0.03414,3e-05,5.53484]
[1779672039385,34.87,77159.85,0.0,0.03402,3e-05,5.51916]
[1779672044418,34.87,77157.77,0.0,0.03396,3e-05,5.51028]
[1779672049454,34.87,77151.47,0.0,0.03377,3e-05,5.48464]
[1779672054490,34.87,77151.7,0.0,0.03377,3e-05,5.48476]
[1779672059525,34.86,77151.87,0.0,0.03375,3e-05,5.48194]
[1779672064561,34.86,77153.92,0.0,0.03378,3e-05,5.4872]
[1779672069600,34.85,77160.14,0.0,0.03394,3e-05,5.50908]
[1779672074630,34.84,77167.07,0.0,0.03413,3e-05,5.53369]
[1779672079664,34.84,77169.9,0.0,0.0342,3e-05,5.54326]
[1779672084700,34.84,77169.99,0.0,0.03419,3e-05,5.54283]
[1779672086030,34.84,77159.38,0.0,0.03388,3e-05,5.49998]
[1779672091749,34.84,77157.73,0.0,0.03381,3e-05,5.49037]
[1779672096783,34.84,77160.54,0.0,0.03389,3e-05,5.5014]
[1779672101820,34.84,77162.68,0.0,0.03395,3e-05,5.50913]
[1779672106854,34.83,77160.6,0.0,0.03386,3e-05,5.49701]
[1779672112896,34.82,77159.65,0.0,0.03381,3e-05,5.49016]
[1779672117937,34.82,77153.19,0.0,0.03359,3e-05,5.46074]
[1779672122972,34.81,77146.28,0.0,0.03337,3e-05,5.4311]
[1779672128012,34.81,77154.47,0.0,0.03359,3e-05,5.46124]
[1779672133051,34.8,77154.29,0.0,0.03357,3e-05,5.458]
[1779672138085,34.8,77163.12,0.0,0.03381,3e-05,5.49051]
[1779672143123,34.79,77161.54,0.0,0.03374,3e-05,5.48178]
[1779672148158,34.79,77161.11,0.0,0.03372,3e-05,5.47792]
[1779672153196,34.79,77165.9,0.0,0.03383,3e-05,5.4926]
[1779672158229,34.78,77164.99,0.0,0.03378,3e-05,5.48677]
[1779672164271,34.78,77166.16,0.0,0.0338,3e-05,5.48942]
[1779672169306,34.78,77170.52,0.0,0.03392,3e-05,5.50501]
[1779672174340,34.77,77179.26,0.0,0.03416,3e-05,5.53811]
[1779672179376,34.77,77188.1,0.0,0.03441,3e-05,5.57132]
[1779672184584,34.76,77188.91,0.0,0.03441,3e-05,5.57245]
[1779672190452,34.75,77191.8,0.0,0.03447,3e-05,5.57979]
[1779672196495,34.75,77191.74,0.0,0.03444,3e-05,5.5762]
[1779672202537,34.74,77196.01,0.0,0.03454,3e-05,5.59009]
[1779672207573,34.74,77190.45,0.0,0.03435,3e-05,5.56461]
[1779672210593,34.73,77177.99,0.0,0.03397,3e-05,5.51263]
[1779672215628,34.73,77183.44,0.0,0.0341,3e-05,5.53]
[1779672220663,34.72,77184.48,0.0,0.03411,3e-05,5.53166]
[1779672225697,34.72,77176.68,0.0,0.03386,3e-05,5.49773]
[1779672230733,34.71,77177.41,0.0,0.03386,3e-05,5.49773]
[1779672235767,34.71,77175.08,0.0,0.03378,3e-05,5.48577]
[1779672240804,34.71,77168.6,0.0,0.03357,3e-05,5.45725]
[1779672245838,34.7,77174.78,0.0,0.03373,3e-05,5.48001]
[1779672250530,34.7,77176.38,0.0,0.03376,3e-05,5.48435]
[1779672250565,34.7,77177.55,0.0,0.0338,3e-05,5.48937]
[1779672255908,34.7,77180.93,0.0,0.03389,3e-05,5.50139]
[1779672258170,34.69,77185.4,0.0,0.03402,3e-05,5.51887]
[1779672258211,34.69,77186.34,0.0,0.03404,3e-05,5.5221]
[1779672263965,34.68,77180.88,0.0,0.03382,3e-05,5.49259]
[1779672268999,34.67,77185.38,0.0,0.03393,3e-05,5.50771]
[1779672274056,34.67,77192.84,0.0,0.03413,3e-05,5.53323]
[1779672279087,34.66,77184.74,0.0,0.03386,3e-05,5.49751]
[1779672283115,34.66,77172.61,0.0,0.0335,3e-05,5.44751]
[1779672287453,34.66,77183.61,0.0,0.0338,3e-05,5.48931]
[1779672293184,34.65,77181.93,0.0,0.03373,3e-05,5.48018]
[1779672298219,34.65,77179.92,0.0,0.03366,3e-05,5.46976]
[1779672303254,34.64,77186.7,0.0,0.03384,3e-05,5.49473]
[1779672308291,34.64,77191.98,0.0,0.03398,3e-05,5.51405]
[1779672313326,34.64,77193.0,0.0,0.03399,3e-05,5.51555]
[1779672314332,34.63,77183.23,0.0,0.03366,3e-05,5.47047]
[1779672319369,34.62,77173.16,0.0,0.03335,3e-05,5.42799]
[1779672324405,34.62,77170.68,0.0,0.03326,3e-05,5.41613]
[1779672329439,34.61,77169.5,0.0,0.03321,3e-05,5.40915]
[1779672330446,34.61,77153.67,0.0,0.03275,3e-05,5.3459]
[1779672333467,34.61,77134.93,0.0,0.03219,3e-05,5.26884]
[1779672338502,34.61,77135.68,0.0,0.03221,3e-05,5.2711]
[1779672343538,34.61,77135.5,0.0,0.0322,3e-05,5.26993]
[1779672348572,34.61,77131.96,0.0,0.03209,3e-05,5.25545]
[1779672353606,34.61,77132.33,0.0,0.0321,3e-05,5.25651]
[1779672358641,34.61,77134.85,0.0,0.03217,3e-05,5.26585]
[1779672363676,34.61,77140.32,0.0,0.03232,3e-05,5.28678]
[1779672368711,34.6,77142.86,0.0,0.03239,3e-05,5.29608]
[1779672373747,34.6,77145.14,0.0,0.03245,3e-05,5.30417]
[1779672379791,34.6,77151.6,0.0,0.03263,3e-05,5.32879]
[1779672384824,34.6,77159.66,0.0,0.03285,3e-05,5.35947]
[1779672389858,34.6,77161.44,0.0,0.0329,3e-05,5.36568]
[1779672394894,34.59,77162.53,0.0,0.0329,3e-05,5.36617]
[1779672399929,34.59,77162.99,0.0,0.03291,3e-05,5.36694]
[1779672404965,34.59,77156.7,0.0,0.03272,3e-05,5.3412]
[1779672410000,34.59,77146.51,0.0,0.03242,3e-05,5.30016]
[1779672415039,34.59,77143.19,0.0,0.03232,3e-05,5.28652]
[1779672420073,34.59,77142.65,0.0,0.0323,3e-05,5.28371]
[1779672425105,34.59,77141.74,0.0,0.03227,3e-05,5.27953]
[1779672436184,34.58,77138.67,0.0,0.03217,3e-05,5.2658]
[1779672444241,34.58,77138.7,0.0,0.03216,3e-05,5.26468]
[1779672449278,34.58,77137.49,0.0,0.03212,3e-05,5.259]
[1779672455321,34.58,77137.42,0.0,0.0321,3e-05,5.25548]
[1779672460355,34.58,77146.04,0.0,0.03234,3e-05,5.28842]
[1779672465390,34.57,77141.81,0.0,0.03221,3e-05,5.27071]
[1779672470727,34.57,77136.01,0.0,0.03204,3e-05,5.24747]
[1779672473852,34.57,77126.86,0.0,0.03178,3e-05,5.21157]
[1779672474221,34.57,77125.59,0.0,0.03174,3e-05,5.20652]
[1779672474524,34.57,77125.59,0.0,0.03174,3e-05,5.20652]
[1779672474600,34.57,77099.06,0.0,0.031,3e-05,5.10391]
[1779672475840,34.57,77099.06,0.0,0.031,3e-05,5.10391]
[1779672475916,34.57,77099.2,0.0,0.031,3e-05,5.10449]
[1779672477166,34.57,77099.28,0.0,0.03101,3e-05,5.1048]
[1779672477235,34.57,77099.28,0.0,0.03101,3e-05,5.1048]
[1779672477666,34.57,77100.44,0.0,0.03104,3e-05,5.10938]
[1779672484529,34.57,77098.57,0.0,0.03099,3e-05,5.10286]
[1779672490572,34.58,77098.28,0.0,0.03099,3e-05,5.10238]
[1779672496613,34.58,77097.84,0.0,0.03098,3e-05,5.10147]
[1779672500515,34.58,77088.5,0.0,0.03073,3e-05,5.0661]
[1779672500642,34.58,77087.73,0.0,0.03071,3e-05,5.0635]
[1779672505677,34.58,77086.9,0.0,0.03069,3e-05,5.0612]
[1779672510538,34.58,77085.48,0.0,0.03066,3e-05,5.05614]
[1779672510712,34.58,77085.48,0.0,0.03066,3e-05,5.05668]
[1779672515748,34.58,77085.71,0.0,0.03066,3e-05,5.05586]
[1779672520569,34.58,77085.04,0.0,0.03065,3e-05,5.05408]
[1779672520784,34.59,77085.04,0.0,0.03065,3e-05,5.05428]
[1779672525817,34.59,77085.41,0.0,0.03066,3e-05,5.0567]
[1779672530852,34.59,77084.4,0.0,0.03065,3e-05,5.05408]
[1779672536894,34.59,77083.72,0.0,0.03064,3e-05,5.05255]
[1779672541930,34.59,77072.06,0.0,0.03033,3e-05,5.00937]
[1779672548979,34.6,77072.09,0.0,0.03034,3e-05,5.0115]
[1779672550993,34.6,77082.44,0.0,0.03063,3e-05,5.05151]
[1779672556031,34.6,77087.54,0.0,0.03077,3e-05,5.07171]
[1779672560755,34.6,77094.59,0.0,0.03097,3e-05,5.09913]
[1779672561064,34.6,77095.11,0.0,0.03099,3e-05,5.10145]
[1779672566100,34.6,77101.23,0.0,0.03116,3e-05,5.12529]
[1779672570126,34.6,77111.08,0.0,0.03144,3e-05,5.16345]
[1779672575162,34.6,77113.13,0.0,0.03148,3e-05,5.16897]
[1779672580197,34.6,77119.16,0.0,0.03165,3e-05,5.19254]
[1779672587246,34.6,77118.39,0.0,0.03163,3e-05,5.18994]
[1779672593290,34.6,77119.69,0.0,0.03167,3e-05,5.19529]
[1779672598330,34.6,77123.65,0.0,0.03178,3e-05,5.21088]
[1779672603364,34.61,77123.09,0.0,0.03177,3e-05,5.20887]
[1779672608399,34.61,77123.97,0.0,0.0318,3e-05,5.21246]
[1779672616456,34.61,77125.28,0.0,0.03183,3e-05,5.21781]
[1779672621491,34.61,77130.46,0.0,0.03198,3e-05,5.23828]
[1779672625520,34.61,77140.83,0.0,0.03228,3e-05,5.27878]
[1779672630555,34.61,77142.06,0.0,0.03231,3e-05,5.28338]
[1779672635595,34.61,77140.79,0.0,0.03226,3e-05,5.27569]
[1779672636597,34.61,77130.86,0.0,0.03198,3e-05,5.23677]
[1779672639937,34.61,77116.91,0.0,0.03158,3e-05,5.18277]
[1779672641379,34.61,77116.91,0.0,0.03158,3e-05,5.18277]
[1779672641720,34.61,77116.91,0.0,0.03158,3e-05,5.18277]
[1779672641836,34.61,77086.79,0.0,0.03075,3e-05,5.06687]
[1779672643398,34.61,77086.79,0.0,0.03075,3e-05,5.06692]
[1779672643650,34.61,77075.96,0.0,0.03045,3e-05,5.02589]
[1779672644406,34.61,77075.96,0.0,0.03045,3e-05,5.02589]
[1779672650008,34.61,77069.98,0.0,0.0303,3e-05,5.00487]
[1779672655736,34.61,77068.34,0.0,0.03027,3e-05,5.00031]
[1779672661780,34.62,77062.95,0.0,0.03013,3e-05,4.98164]
[1779672666813,34.62,77063.02,0.0,0.03015,3e-05,4.98334]
[1779672670509,34.62,77062.57,0.0,0.03014,3e-05,4.98279]
[1779672670841,34.62,77062.57,0.0,0.03014,3e-05,4.98279]
[1779672675875,34.62,77060.13,0.0,0.03009,3e-05,4.97503]
[1779672680915,34.63,77060.82,0.0,0.03012,3e-05,4.97905]
[1779672684047,34.63,77065.48,0.0,0.03025,3e-05,4.99719]
[1779672684114,34.63,77064.82,0.0,0.03023,3e-05,4.99519]
[1779672689979,34.63,77072.65,0.0,0.03045,3e-05,5.02594]
[1779672695014,34.63,77071.92,0.0,0.03043,3e-05,5.02177]
[1779672700055,34.63,77071.91,0.0,0.03043,3e-05,5.02267]
[1779672705091,34.64,77072.59,0.0,0.03046,3e-05,5.02616]
[1779672710493,34.64,77079.32,0.0,0.03065,3e-05,5.05273]
[1779672711135,34.64,77077.85,0.0,0.03061,3e-05,5.04763]
[1779672716170,34.64,77074.32,0.0,0.03052,3e-05,5.03502]
[1779672721206,34.64,77072.64,0.0,0.03049,3e-05,5.02982]
[1779672727248,34.65,77062.94,0.0,0.03023,3e-05,4.99443]
[1779672732282,34.65,77064.74,0.0,0.03029,3e-05,5.00231]
[1779672735303,34.65,77075.54,0.0,0.03059,3e-05,5.04379]
[1779672740638,34.65,77074.53,0.0,0.03057,3e-05,5.04092]
[1779672746379,34.65,77074.68,0.0,0.03058,3e-05,5.04284]
[1779672751414,34.66,77074.74,0.0,0.03058,3e-05,5.04193]
[1779672753428,34.66,77064.79,0.0,0.03031,3e-05,5.00482]
[1779672759470,34.66,77056.51,0.0,0.0301,3e-05,4.97551]
[1779672765513,34.66,77056.65,0.0,0.03012,3e-05,4.97827]
[1779672770862,34.67,77057.6,0.0,0.03016,3e-05,4.98357]
[1779672776590,34.67,77056.36,0.0,0.03014,3e-05,4.98097]
[1779672781625,34.68,77057.15,0.0,0.03018,3e-05,4.98576]
[1779672787667,34.68,77057.58,0.0,0.0302,3e-05,4.9895]
[1779672791002,34.68,77070.93,0.0,0.03057,3e-05,5.04105]
[1779672796025,34.68,77076.91,0.0,0.03074,3e-05,5.06446]
[1779672801075,34.68,77083.07,0.0,0.03091,3e-05,5.08847]
[1779672808813,34.69,77087.28,0.0,0.03104,3e-05,5.10585]
[1779672813848,34.69,77091.96,0.0,0.03116,3e-05,5.12224]
[1779672815864,34.69,77103.71,0.0,0.03149,3e-05,5.16786]
[1779672817878,34.69,77115.49,0.0,0.03183,3e-05,5.21372]
[1779672819288,34.69,77115.49,0.0,0.03183,3e-05,5.21372]
[1779672819295,34.69,77118.24,0.0,0.0319,3e-05,5.22436]
[1779672820114,34.69,77118.24,0.0,0.0319,3e-05,5.22436]
[1779672820197,34.69,77123.29,0.0,0.03205,3e-05,5.24407]
[1779672820592,34.69,77123.29,0.0,0.03205,3e-05,5.24407]
[1779672821217,34.69,77123.03,0.0,0.03204,3e-05,5.24297]
[1779672824927,34.69,77109.33,0.0,0.03165,3e-05,5.18925]
[1779672829962,34.69,77110.29,0.0,0.03167,3e-05,5.19285]
[1779672834996,34.69,77113.72,0.0,0.03177,3e-05,5.20589]
[1779672840033,34.69,77120.29,0.0,0.03195,3e-05,5.23122]
[1779672841359,34.69,77109.94,0.0,0.03166,3e-05,5.19099]
[1779672848090,34.69,77105.61,0.0,0.03154,3e-05,5.17398]
[1779672853126,34.69,77105.11,0.0,0.03152,3e-05,5.17186]
[1779672858166,34.69,77100.78,0.0,0.0314,3e-05,5.15538]
[1779672864206,34.69,77098.34,0.0,0.03134,3e-05,5.14645]
[1779672869242,34.69,77096.28,0.0,0.03128,3e-05,5.13874]
[1779672870639,34.69,77095.97,0.0,0.03127,3e-05,5.13754]
[1779672871257,34.69,77096.7,0.0,0.03128,3e-05,5.13787]
[1779672876292,34.69,77092.6,0.0,0.03117,3e-05,5.12238]
[1779672881326,34.69,77089.27,0.0,0.03108,3e-05,5.10978]
[1779672886366,34.69,77098.43,0.0,0.03133,3e-05,5.14527]
[1779672891398,34.69,77100.08,0.0,0.03138,3e-05,5.15188]
[1779672896433,34.69,77109.61,0.0,0.03165,3e-05,5.18878]
[1779672899454,34.69,77120.31,0.0,0.03195,3e-05,5.23017]
[1779672900479,34.69,77122.4,0.0,0.03201,3e-05,5.23822]
[1779672901467,34.69,77124.48,0.0,0.03207,3e-05,5.24621]
[1779672906504,34.69,77125.72,0.0,0.03209,3e-05,5.24993]
[1779672911858,34.68,77130.25,0.0,0.03221,3e-05,5.26619]
[1779672917591,34.68,77129.58,0.0,0.03218,3e-05,5.2622]
[1779672922646,34.68,77131.81,0.0,0.03224,3e-05,5.26995]
[1779672927650,34.68,77139.31,0.0,0.03245,3e-05,5.29848]
[1779672932685,34.68,77138.31,0.0,0.03239,3e-05,5.29105]
[1779672937720,34.67,77139.5,0.0,0.03242,3e-05,5.29469]
[1779672942754,34.67,77139.09,0.0,0.0324,3e-05,5.29233]
[1779672947790,34.67,77139.5,0.0,0.03241,3e-05,5.29319]
[1779672953833,34.67,77143.38,0.0,0.03251,3e-05,5.30741]
[1779672958867,34.67,77145.16,0.0,0.03256,3e-05,5.3135]
[1779672963906,34.67,77142.71,0.0,0.03248,3e-05,5.30289]
[1779672968941,34.66,77141.72,0.0,0.03244,3e-05,5.29789]
[1779672973975,34.66,77137.17,0.0,0.03231,3e-05,5.27915]
[1779672979011,34.66,77136.63,0.0,0.03229,3e-05,5.27618]
[1779672984047,34.66,77127.58,0.0,0.03202,3e-05,5.23949]
[1779672989081,34.66,77125.97,0.0,0.03197,3e-05,5.23228]
[1779672994117,34.65,77117.36,0.0,0.0317,3e-05,5.19545]
[1779673000159,34.65,77109.47,0.0,0.03148,3e-05,5.16432]
[1779673005194,34.65,77103.71,0.0,0.03131,3e-05,5.1417]
[1779673010237,34.65,77101.37,0.0,0.03124,3e-05,5.1324]
[1779673010762,34.65,77101.37,0.0,0.03124,3e-05,5.1324]
[1779673012642,34.65,77091.05,0.0,0.03096,3e-05,5.0927]
[1779673012644,34.65,77091.05,0.0,0.03096,3e-05,5.0927]
[1779673018290,34.65,77091.79,0.0,0.03098,3e-05,5.09558]
[1779673023329,34.65,77090.74,0.0,0.03095,3e-05,5.0916]
[1779673028360,34.65,77092.1,0.0,0.03099,3e-05,5.09686]
[1779673031380,34.65,77080.81,0.0,0.03068,3e-05,5.05377]
[1779673033894,34.65,77079.02,0.0,0.03063,3e-05,5.04715]
[1779673034402,34.65,77079.99,0.0,0.03066,3e-05,5.05095]
[1779673039436,34.65,77074.15,0.0,0.0305,3e-05,5.02944]
[1779673044473,34.66,77074.02,0.0,0.0305,3e-05,5.02971]
[1779673050514,34.66,77071.11,0.0,0.03043,3e-05,5.01964]
[1779673055550,34.66,77073.87,0.0,0.0305,3e-05,5.02837]
[1779673059576,34.66,77085.94,0.0,0.03083,3e-05,5.07476]
[1779673064612,34.66,77086.35,0.0,0.03085,3e-05,5.07664]
[1779673069647,34.66,77081.42,0.0,0.03071,3e-05,5.0582]
[1779673074682,34.66,77088.38,0.0,0.03091,3e-05,5.08499]
[1779673076703,34.66,77078.06,0.0,0.03062,3e-05,5.04573]
[1779673083070,34.66,77073.36,0.0,0.0305,3e-05,5.02875]
[1779673090566,34.66,77073.14,0.0,0.0305,3e-05,5.02833]
[1779673090583,34.67,77073.19,0.0,0.0305,3e-05,5.02909]
[1779673094243,34.67,77068.61,0.0,0.03038,3e-05,5.01217]
[1779673094267,34.67,77066.38,0.0,0.03032,3e-05,5.00389]
[1779673100614,34.67,77061.5,0.0,0.0302,3e-05,4.98639]
[1779673100872,34.67,77059.11,0.0,0.03014,3e-05,4.97776]
[1779673105906,34.67,77056.59,0.0,0.03007,3e-05,4.96925]
[1779673110941,34.67,77056.14,0.0,0.03007,3e-05,4.96854]
[1779673115994,34.68,77053.0,0.0,0.02998,3e-05,4.95529]
[1779673121028,34.68,77051.26,0.0,0.02994,3e-05,4.94974]
[1779673127071,34.68,77047.0,0.0,0.02983,3e-05,4.93498]
[1779673130472,34.68,77047.33,0.0,0.02984,3e-05,4.93662]
[1779673130476,34.68,77039.52,0.0,0.02964,3e-05,4.90765]
[1779673136134,34.68,77038.25,0.0,0.02961,3e-05,4.90439]
[1779673140495,34.69,77035.89,0.0,0.02956,3e-05,4.8965]
[1779673140564,34.69,77036.97,0.0,0.02959,3e-05,4.90079]
[1779673146205,34.69,77042.18,0.0,0.02974,3e-05,4.92178]
[1779673152104,34.69,77040.66,0.0,0.0297,3e-05,4.91702]
[1779673152247,34.69,77040.13,0.0,0.02969,3e-05,4.91551]
[1779673157284,34.69,77032.27,0.0,0.0295,3e-05,4.88767]
[1779673160608,34.7,77040.67,0.0,0.02972,3e-05,4.9195]
[1779673160707,34.7,77037.09,0.0,0.02963,3e-05,4.9064]
[1779673166345,34.7,77045.7,0.0,0.02987,3e-05,4.94013]
[1779673170582,34.7,77051.53,0.0,0.03003,3e-05,4.96269]
[1779673170588,34.7,77051.39,0.0,0.03003,3e-05,4.96237]
[1779673176415,34.7,77053.63,0.0,0.03009,3e-05,4.96964]
[1779673181450,34.7,77057.0,0.0,0.03018,3e-05,4.98324]
[1779673186485,34.71,77055.45,0.0,0.03015,3e-05,4.9783]
[1779673192527,34.71,77054.48,0.0,0.03013,3e-05,4.97574]
[1779673197562,34.71,77055.82,0.0,0.03017,3e-05,4.98166]
[1779673202598,34.71,77053.34,0.0,0.03011,3e-05,4.97312]
[1779673211660,34.71,77052.62,0.0,0.0301,3e-05,4.97181]
[1779673216697,34.72,77053.1,0.0,0.03012,3e-05,4.97437]
[1779673221733,34.72,77051.44,0.0,0.03008,3e-05,4.9688]
[1779673226766,34.72,77049.26,0.0,0.03003,3e-05,4.96131]
[1779673231802,34.72,77047.78,0.0,0.02998,3e-05,4.95406]
[1779673236837,34.72,77047.35,0.0,0.02997,3e-05,4.9532]
[1779673241875,34.72,77042.14,0.0,0.02984,3e-05,4.93453]
[1779673246909,34.73,77035.26,0.0,0.02966,3e-05,4.90999]
[1779673251949,34.73,77031.49,0.0,0.02957,3e-05,4.89747]
[1779673256980,34.73,77031.22,0.0,0.02958,3e-05,4.89787]
[1779673260547,34.73,77030.99,0.0,0.02957,3e-05,4.89729]
[1779673260600,34.73,77030.02,0.0,0.02955,3e-05,4.89424]
[1779673266550,34.73,77033.0,0.0,0.02964,3e-05,4.90638]
[1779673270584,34.74,77034.33,0.0,0.02968,3e-05,4.91259]
[1779673270685,34.74,77034.29,0.0,0.02968,3e-05,4.9127]
[1779673272363,34.74,77034.29,0.0,0.02969,3e-05,4.91296]
[1779673272419,34.74,77034.29,0.0,0.02969,3e-05,4.91296]
[1779673272503,34.74,77022.16,0.0,0.02937,3e-05,4.86819]
[1779673274259,34.74,77022.16,0.0,0.02937,3e-05,4.86852]
[1779673274422,34.74,77022.16,0.0,0.02937,3e-05,4.86852]
[1779673274497,34.74,77022.16,0.0,0.02937,3e-05,4.86852]
[1779673274570,34.74,77022.18,0.0,0.02937,3e-05,4.86892]
[1779673280147,34.74,77020.18,0.0,0.02933,3e-05,4.86348]
[1779673285183,34.75,77019.19,0.0,0.02932,3e-05,4.8615]
[1779673290216,34.75,77021.36,0.0,0.02939,3e-05,4.87107]
[1779673295254,34.75,77017.54,0.0,0.02928,3e-05,4.85615]
[1779673300286,34.76,77018.3,0.0,0.02932,3e-05,4.86062]
[1779673305323,34.76,77022.13,0.0,0.02943,3e-05,4.87642]
[1779673310360,34.76,77022.94,0.0,0.02946,3e-05,4.8809]
[1779673315395,34.77,77021.77,0.0,0.02944,3e-05,4.87802]
[1779673321437,34.77,77022.59,0.0,0.02948,3e-05,4.88281]
[1779673326471,34.77,77026.77,0.0,0.0296,3e-05,4.89958]
[1779673334876,34.78,77026.3,0.0,0.0296,3e-05,4.89983]
[1779673340569,34.78,77025.7,0.0,0.02959,3e-05,4.89906]
[1779673345604,34.78,77024.84,0.0,0.02958,3e-05,4.89708]
[1779673351647,34.78,77022.46,0.0,0.02951,3e-05,4.88728]
[1779673356681,34.79,77011.84,0.0,0.02924,3e-05,4.84926]
[1779673360570,34.79,77011.81,0.0,0.02925,3e-05,4.85005]
[1779673360710,34.79,77012.17,0.0,0.02926,3e-05,4.85169]
[1779673364827,34.79,77015.13,0.0,0.02934,3e-05,4.86348]
[1779673364849,34.79,77015.13,0.0,0.02934,3e-05,4.86348]
[1779673364849,34.79,77015.13,0.0,0.02934,3e-05,4.86348]
[1779673364855,34.79,77027.63,0.0,0.02968,3e-05,4.9101]
[1779673365946,34.79,77027.63,0.0,0.02968,3e-05,4.9101]
[1779673365951,34.8,77034.5,0.0,0.02988,3e-05,4.93858]
[1779673366095,34.8,77034.5,0.0,0.02988,3e-05,4.93858]
[1779673366831,34.8,77034.5,0.0,0.02988,3e-05,4.93858]
[1779673366961,34.8,77034.5,0.0,0.02988,3e-05,4.93858]
[1779673366857,34.8,77036.92,0.0,0.02995,3e-05,4.94783]
[1779673370565,34.8,77043.87,0.0,0.03014,3e-05,4.97431]
[1779673370582,34.8,77044.84,0.0,0.03016,3e-05,4.97807]
[1779673375821,34.8,77047.01,0.0,0.03023,3e-05,4.98678]
[1779673380857,34.8,77046.75,0.0,0.03022,3e-05,4.98637]
[1779673386905,34.8,77046.9,0.0,0.03023,3e-05,4.9876]
[1779673391941,34.8,77047.96,0.0,0.03026,3e-05,4.99213]
[1779673396977,34.8,77050.2,0.0,0.03033,3e-05,5.00101]
[1779673402012,34.8,77051.62,0.0,0.03037,3e-05,5.00676]
[1779673404421,34.8,77051.42,0.0,0.03037,3e-05,5.00608]
[1779673404505,34.8,77051.42,0.0,0.03037,3e-05,5.00608]
[1779673404530,34.8,77051.42,0.0,0.03037,3e-05,5.00608]
[1779673404561,34.8,77057.19,0.0,0.03052,3e-05,5.02799]
[1779673405368,34.8,77074.83,0.0,0.03101,3e-05,5.09502]
[1779673407047,34.8,77084.86,0.0,0.03128,3e-05,5.13333]
[1779673408373,34.8,77084.86,0.0,0.03128,3e-05,5.13333]
[1779673408415,34.8,77084.86,0.0,0.03128,3e-05,5.13333]
[1779673408481,34.8,77085.9,0.0,0.03131,3e-05,5.13706]
[1779673410465,34.8,77084.97,0.0,0.03128,3e-05,5.13337]
[1779673410520,34.8,77084.97,0.0,0.03128,3e-05,5.13324]
[1779673416110,34.8,77087.49,0.0,0.03133,3e-05,5.13984]
[1779673421479,34.8,77083.29,0.0,0.03121,3e-05,5.12302]
[1779673427591,34.8,77078.94,0.0,0.03109,3e-05,5.10606]
[1779673433230,34.8,77089.52,0.0,0.03138,3e-05,5.14619]
[1779673438265,34.8,77093.24,0.0,0.03148,3e-05,5.15999]
[1779673443302,34.8,77090.15,0.0,0.03139,3e-05,5.1476]
[1779673448337,34.8,77097.64,0.0,0.0316,3e-05,5.17609]
[1779673453371,34.8,77104.85,0.0,0.03179,3e-05,5.20307]
[1779673458407,34.79,77103.18,0.0,0.03174,3e-05,5.19573]
[1779673461768,34.79,77091.77,0.0,0.03142,3e-05,5.1512]
[1779673467471,34.79,77089.0,0.0,0.03133,3e-05,5.13995]
[1779673470492,34.79,77099.39,0.0,0.03162,3e-05,5.17968]
[1779673475528,34.79,77097.2,0.0,0.03154,3e-05,5.16806]
[1779673480451,34.79,77095.46,0.0,0.03149,3e-05,5.16088]
[1779673480562,34.79,77094.66,0.0,0.03147,3e-05,5.15769]
[1779673485597,34.79,77095.88,0.0,0.0315,3e-05,5.16184]
[1779673490517,34.79,77104.57,0.0,0.03174,3e-05,5.19494]
[1779673490634,34.79,77108.93,0.0,0.03186,3e-05,5.21167]
[1779673491984,34.79,77108.93,0.0,0.03186,3e-05,5.21167]
[1779673491986,34.79,77108.93,0.0,0.03186,3e-05,5.21167]
[1779673492018,34.79,77109.19,0.0,0.03186,3e-05,5.21249]
[1779673493664,34.79,77068.72,0.0,0.03074,3e-05,5.05675]
[1779673494671,34.79,77054.41,0.0,0.03035,3e-05,5.00277]
[1779673496007,34.79,77054.41,0.0,0.03035,3e-05,5.00277]
[1779673496012,34.79,77054.31,0.0,0.03035,3e-05,5.0029]
[1779673502071,34.79,77050.95,0.0,0.03027,3e-05,4.99147]
[1779673502382,34.79,77050.95,0.0,0.03027,3e-05,4.99147]
[1779673503052,34.79,77050.95,0.0,0.03027,3e-05,4.99147]
[1779673502729,34.79,77050.95,0.0,0.03027,3e-05,4.99196]
[1779673503210,34.79,77050.95,0.0,0.03027,3e-05,4.99196]
[1779673503736,34.79,77053.45,0.0,0.03034,3e-05,5.00137]
[1779673504742,34.79,77066.92,0.0,0.03071,3e-05,5.05267]
[1779673505846,34.79,77066.92,0.0,0.03071,3e-05,5.05267]
[1779673505861,34.79,77066.92,0.0,0.03071,3e-05,5.05267]
[1779673505943,34.79,77076.05,0.0,0.03096,3e-05,5.08748]
[1779673508072,34.79,77076.05,0.0,0.03096,3e-05,5.08748]
[1779673508771,34.79,77076.3,0.0,0.03097,3e-05,5.08859]
[1779673510467,34.79,77072.33,0.0,0.03086,3e-05,5.07355]
[1779673510785,34.79,77069.85,0.0,0.03079,3e-05,5.06422]
[1779673515820,34.79,77070.86,0.0,0.03082,3e-05,5.0687]
[1779673520858,34.79,77075.81,0.0,0.03096,3e-05,5.08818]
[1779673525893,34.79,77082.93,0.0,0.03116,3e-05,5.11581]
[1779673530928,34.8,77081.79,0.0,0.03113,3e-05,5.11183]
[1779673535963,34.8,77081.82,0.0,0.03112,3e-05,5.1099]
[1779673541237,34.8,77082.85,0.0,0.03116,3e-05,5.11418]
[1779673541374,34.8,77082.91,0.0,0.03116,3e-05,5.1144]
[1779673542017,34.8,77087.87,0.0,0.03129,3e-05,5.13334]
[1779673543007,34.8,77087.87,0.0,0.03129,3e-05,5.13334]
[1779673543092,34.8,77111.05,0.0,0.03194,3e-05,5.22284]
[1779673543399,34.8,77111.05,0.0,0.03194,3e-05,5.22284]
[1779673544031,34.8,77111.05,0.0,0.03194,3e-05,5.22271]
[1779673551081,34.79,77110.84,0.0,0.03193,3e-05,5.22055]
[1779673556116,34.79,77108.91,0.0,0.03187,3e-05,5.21209]
[1779673562515,34.79,77107.49,0.0,0.03182,3e-05,5.20542]
[1779673571220,34.79,77105.66,0.0,0.03175,3e-05,5.19658]
[1779673572585,34.79,77092.03,0.0,0.03137,3e-05,5.1438]
[1779673578274,34.78,77097.94,0.0,0.03153,3e-05,5.16567]
[1779673583307,34.78,77098.72,0.0,0.03154,3e-05,5.16789]
[1779673588343,34.78,77101.92,0.0,0.03163,3e-05,5.17914]
[1779673591364,34.78,77093.53,0.0,0.03137,3e-05,5.14403]
[1779673592727,34.78,77104.67,0.0,0.03168,3e-05,5.18668]
[1779673598569,34.78,77095.55,0.0,0.03142,3e-05,5.1507]
[1779673604455,34.78,77089.63,0.0,0.03125,3e-05,5.12713]
[1779673609491,34.78,77090.22,0.0,0.03126,3e-05,5.12889]
[1779673615533,34.77,77084.1,0.0,0.03109,3e-05,5.10504]
[1779673620568,34.77,77081.96,0.0,0.03103,3e-05,5.09659]
[1779673625602,34.77,77090.51,0.0,0.03127,3e-05,5.12901]
[1779673630637,34.77,77081.96,0.0,0.03103,3e-05,5.09591]
[1779673635672,34.77,77085.04,0.0,0.03111,3e-05,5.1075]
[1779673640710,34.77,77087.76,0.0,0.03118,3e-05,5.11769]
[1779673645744,34.77,77093.15,0.0,0.03133,3e-05,5.13808]
[1779673650785,34.77,77096.84,0.0,0.03143,3e-05,5.15173]
[1779673655815,34.77,77095.69,0.0,0.03138,3e-05,5.14436]
[1779673663217,34.77,77097.04,0.0,0.03141,3e-05,5.14892]
[1779673669912,34.77,77096.8,0.0,0.0314,3e-05,5.14738]
[1779673674949,34.77,77097.04,0.0,0.03141,3e-05,5.14786]
[1779673679983,34.77,77099.99,0.0,0.03148,3e-05,5.15876]
[1779673684014,34.76,77085.66,0.0,0.03108,3e-05,5.10338]
[1779673686030,34.76,77074.7,0.0,0.03078,3e-05,5.06157]
[1779673688041,34.76,77061.55,0.0,0.03042,3e-05,5.01186]
[1779673690514,34.77,77059.35,0.0,0.03036,3e-05,5.00382]
[1779673691063,34.77,77059.1,0.0,0.03036,3e-05,5.00302]
[1779673696099,34.77,77062.02,0.0,0.03044,3e-05,5.01475]
[1779673699120,34.77,77051.51,0.0,0.03016,3e-05,4.97563]
[1779673704155,34.77,77049.55,0.0,0.03012,3e-05,4.96919]
[1779673709192,34.77,77050.83,0.0,0.03016,3e-05,4.97484]
[1779673714245,34.77,77046.22,0.0,0.03002,3e-05,4.95601]
[1779673719262,34.78,77050.39,0.0,0.03014,3e-05,4.97257]
[1779673720572,34.78,77051.01,0.0,0.03016,3e-05,4.97507]
[1779673721275,34.78,77054.57,0.0,0.03026,3e-05,4.98862]
[1779673726312,34.78,77050.02,0.0,0.03014,3e-05,4.97215]
[1779673731347,34.78,77050.06,0.0,0.03015,3e-05,4.97322]
[1779673736383,34.78,77052.43,0.0,0.03022,3e-05,4.98261]
[1779673741418,34.78,77053.16,0.0,0.03024,3e-05,4.98597]
[1779673746454,34.78,77053.53,0.0,0.03026,3e-05,4.98807]
[1779673751488,34.78,77055.05,0.0,0.0303,3e-05,4.99431]
[1779673756523,34.78,77054.35,0.0,0.03029,3e-05,4.99223]
[1779673760578,34.78,77046.76,0.0,0.03008,3e-05,4.96405]
[1779673760594,34.79,77044.21,0.0,0.03002,3e-05,4.95482]
[1779673766592,34.79,77044.73,0.0,0.03004,3e-05,4.95762]
[1779673771627,34.79,77045.36,0.0,0.03005,3e-05,4.95836]
[1779673777671,34.79,77045.77,0.0,0.03006,3e-05,4.96086]
[1779673782706,34.79,77044.5,0.0,0.03004,3e-05,4.95689]
[1779673787741,34.79,77051.76,0.0,0.03024,3e-05,4.98477]
[1779673792778,34.79,77042.11,0.0,0.02998,3e-05,4.94914]
[1779673795797,34.8,77052.36,0.0,0.03026,3e-05,4.98822]
[1779673800562,34.8,77054.18,0.0,0.03031,3e-05,4.99534]
[1779673800832,34.8,77052.85,0.0,0.03028,3e-05,4.99043]
[1779673805868,34.8,77052.39,0.0,0.03027,3e-05,4.98917]
[1779673811909,34.8,77052.28,0.0,0.03027,3e-05,4.98935]
[1779673814138,34.8,77051.67,0.0,0.03025,3e-05,4.98715]
[1779673814239,34.8,77055.78,0.0,0.03037,3e-05,5.00283]
[1779673819965,34.8,77063.87,0.0,0.03059,3e-05,5.03373]
[1779673825000,34.8,77063.58,0.0,0.03058,3e-05,5.03275]
[1779673830046,34.8,77057.97,0.0,0.03043,3e-05,5.0117]
[1779673835081,34.8,77056.8,0.0,0.03039,3e-05,5.00522]
[1779673840118,34.8,77059.94,0.0,0.03048,3e-05,5.0175]
[1779673845155,34.8,77059.71,0.0,0.03047,3e-05,5.01691]
[1779673852204,34.8,77059.75,0.0,0.03048,3e-05,5.01765]
[1779673857239,34.8,77054.62,0.0,0.03034,3e-05,4.99877]
[1779673862276,34.81,77055.12,0.0,0.03036,3e-05,5.00124]
[1779673867310,34.81,77049.86,0.0,0.03022,3e-05,4.98211]
[1779673872344,34.81,77050.82,0.0,0.03025,3e-05,4.98645]
[1779673877379,34.81,77053.57,0.0,0.03033,3e-05,4.99751]
[1779673882414,34.81,77055.26,0.0,0.03038,3e-05,5.0045]
[1779673889463,34.81,77054.8,0.0,0.03038,3e-05,5.00359]
[1779673894499,34.81,77054.69,0.0,0.03036,3e-05,5.00128]
[1779673899534,34.81,77061.86,0.0,0.03056,3e-05,5.02867]
[1779673903126,34.81,77059.45,0.0,0.0305,3e-05,5.0197]
[1779673903227,34.81,77059.07,0.0,0.03049,3e-05,5.01842]
[1779673904069,34.81,77059.07,0.0,0.03049,3e-05,5.01842]
[1779673904569,34.82,77059.07,0.0,0.03049,3e-05,5.01849]
[1779673908670,34.82,77056.35,0.0,0.03042,3e-05,5.00853]
[1779673909603,34.82,77045.3,0.0,0.03012,3e-05,4.96713]
[1779673914977,34.82,77046.33,0.0,0.03015,3e-05,4.97183]
[1779673920473,34.82,77046.78,0.0,0.03017,3e-05,4.97416]
[1779673925716,34.82,77048.66,0.0,0.03023,3e-05,4.98233]
[1779673935117,34.82,77051.57,0.0,0.03032,3e-05,4.99467]
[1779673941828,34.83,77053.44,0.0,0.03037,3e-05,5.00271]
[1779673946868,34.83,77051.61,0.0,0.03033,3e-05,4.99653]
[1779673952909,34.83,77052.81,0.0,0.03036,3e-05,4.99947]
[1779673957944,34.83,77054.07,0.0,0.03039,3e-05,5.00493]
[1779673965327,34.83,77054.72,0.0,0.03042,3e-05,5.00852]
[1779673971037,34.83,77055.49,0.0,0.03045,3e-05,5.01209]
[1779673976074,34.83,77054.62,0.0,0.03043,3e-05,5.00947]
[1779673981109,34.84,77045.18,0.0,0.03018,3e-05,4.97467]
[1779673986144,34.84,77036.85,0.0,0.02996,3e-05,4.94469]
[1779673991180,34.84,77046.57,0.0,0.03023,3e-05,4.98258]
[1779673996213,34.84,77050.49,0.0,0.03035,3e-05,4.99861]
[1779673999234,34.85,77038.23,0.0,0.03002,3e-05,4.95338]
[1779674004282,34.85,77035.4,0.0,0.02996,3e-05,4.94435]
[1779674009310,34.85,77030.93,0.0,0.02985,3e-05,4.92919]
[1779674014345,34.85,77028.25,0.0,0.02977,3e-05,4.91783]
[1779674019387,34.86,77026.62,0.0,0.02974,3e-05,4.91341]
[1779674024417,34.86,77025.03,0.0,0.02971,3e-05,4.90884]
[1779674029450,34.86,77016.03,0.0,0.02948,3e-05,4.87705]
[1779674034485,34.87,77015.03,0.0,0.02947,3e-05,4.87496]
[1779674039522,34.87,77010.46,0.0,0.02936,3e-05,4.85982]
[1779674040528,34.87,77010.46,0.0,0.02936,3e-05,4.85982]
[1779674040624,34.87,77010.66,0.0,0.02937,3e-05,4.8609]
[1779674045906,34.87,77012.09,0.0,0.02942,3e-05,4.86786]
[1779674051605,34.88,77014.03,0.0,0.02948,3e-05,4.87699]
[1779674056640,34.88,77014.39,0.0,0.0295,3e-05,4.8799]
[1779674061675,34.88,77015.26,0.0,0.02954,3e-05,4.88466]
[1779674066710,34.89,77011.17,0.0,0.02944,3e-05,4.87116]
[1779674071745,34.89,77011.16,0.0,0.02944,3e-05,4.87034]
[1779674076784,34.89,77010.26,0.0,0.02943,3e-05,4.86869]
[1779674080491,34.89,77006.45,0.0,0.02933,3e-05,4.85536]
[1779674080522,34.9,77006.45,0.0,0.02934,3e-05,4.8561]
[1779674086188,34.9,77004.8,0.0,0.02931,3e-05,4.85192]
[1779674091889,34.91,77002.66,0.0,0.02929,3e-05,4.84983]
[1779674096925,34.94,76996.86,0.0,0.02923,3e-05,4.84108]
[1779674102969,34.95,76993.89,0.0,0.02922,3e-05,4.83971]
[1779674107857,34.96,76993.25,0.0,0.02922,3e-05,4.83897]
[1779674108307,34.96,76993.25,0.0,0.02922,3e-05,4.83897]
[1779674108393,34.96,76993.25,0.0,0.02922,3e-05,4.83897]
[1779674108511,34.96,76993.25,0.0,0.02922,3e-05,4.83897]
[1779674108600,34.96,77004.06,0.0,0.02951,3e-05,4.87944]
[1779674110310,34.96,77004.06,0.0,0.02951,3e-05,4.87944]
[1779674110691,34.96,77004.06,0.0,0.02951,3e-05,4.87944]
[1779674110726,34.96,77017.42,0.0,0.02987,3e-05,4.92941]
[1779674116398,34.96,77007.04,0.0,0.0296,3e-05,4.89218]
[1779674119511,34.96,77006.54,0.0,0.02959,3e-05,4.89093]
[1779674125122,34.97,77000.7,0.0,0.02945,3e-05,4.87163]
[1779674131165,34.97,76999.2,0.0,0.02941,3e-05,4.86566]
[1779674136539,34.98,77010.29,0.0,0.02972,3e-05,4.90833]
[1779674142243,34.98,77010.99,0.0,0.02975,3e-05,4.91217]
[1779674149294,34.98,77012.21,0.0,0.02979,3e-05,4.91835]
[1779674154335,34.98,77013.11,0.0,0.02983,3e-05,4.92283]
[1779674159370,34.99,77016.04,0.0,0.02991,3e-05,4.93482]
[1779674164405,34.99,77019.77,0.0,0.03002,3e-05,4.94963]
[1779674169440,34.99,77020.63,0.0,0.03005,3e-05,4.95372]
[1779674172461,34.99,77008.36,0.0,0.02973,3e-05,4.90896]
[1779674177496,34.99,77001.71,0.0,0.02956,3e-05,4.88569]
[1779674183539,35.0,76996.11,0.0,0.02942,3e-05,4.86681]
[1779674188903,35.0,76984.63,0.0,0.02913,3e-05,4.82626]
[1779674193613,35.0,76977.07,0.0,0.02894,3e-05,4.7982]
[1779674198643,35.01,76983.1,0.0,0.02911,3e-05,4.82211]
[1779674204693,35.01,76983.85,0.0,0.02914,3e-05,4.82699]
[1779674209723,35.02,76979.15,0.0,0.02904,3e-05,4.81169]
[1779674214761,35.02,76985.2,0.0,0.02921,3e-05,4.83564]
[1779674220801,35.02,76985.09,0.0,0.02922,3e-05,4.83735]
[1779674225837,35.03,76986.19,0.0,0.02926,3e-05,4.8432]
[1779674230872,35.03,76986.14,0.0,0.02927,3e-05,4.84475]
[1779674235907,35.03,76984.8,0.0,0.02925,3e-05,4.84158]
[1779674241948,35.04,76983.38,0.0,0.02923,3e-05,4.83846]
[1779674246983,35.04,76983.03,0.0,0.02923,3e-05,4.83892]
[1779674252020,35.04,76980.26,0.0,0.02916,3e-05,4.82814]
[1779674257059,35.05,76978.32,0.0,0.02912,3e-05,4.82288]
[1779674262090,35.05,76971.8,0.0,0.02897,3e-05,4.80112]
[1779674267125,35.06,76969.78,0.0,0.02893,3e-05,4.79594]
[1779674272160,35.06,76970.2,0.0,0.02896,3e-05,4.79969]
[1779674277194,35.07,76967.4,0.0,0.0289,3e-05,4.79184]
[1779674282231,35.07,76962.36,0.0,0.02879,3e-05,4.77598]
[1779674285250,35.07,76973.71,0.0,0.02909,3e-05,4.81861]
[1779674290286,35.08,76967.35,0.0,0.02894,3e-05,4.79772]
[1779674295321,35.08,76959.6,0.0,0.02876,3e-05,4.77214]
[1779674300357,35.09,76955.14,0.0,0.02866,3e-05,4.75852]
[1779674305393,35.09,76944.84,0.0,0.02842,3e-05,4.72405]
[1779674310428,35.1,76938.99,0.0,0.02829,3e-05,4.70592]
[1779674312442,35.1,76931.45,0.0,0.02809,3e-05,4.67781]
[1779674317477,35.11,76932.73,0.0,0.02815,3e-05,4.68547]
[1779674318626,35.11,76932.73,0.0,0.02815,3e-05,4.68547]
[1779674318868,35.11,76932.73,0.0,0.02815,3e-05,4.68547]
[1779674318903,35.11,76926.74,0.0,0.02801,3e-05,4.66535]
[1779674319834,35.11,76911.11,0.0,0.02762,2e-05,4.61061]
[1779674320796,35.11,76911.11,0.0,0.02762,2e-05,4.61061]
[1779674320893,35.11,76910.32,0.0,0.02761,2e-05,4.60897]
[1779674323897,35.12,76912.99,0.0,0.02768,2e-05,4.61912]
[1779674323932,35.12,76914.95,0.0,0.02774,3e-05,4.62746]
[1779674329093,35.12,76906.79,0.0,0.02756,2e-05,4.60157]
[1779674329904,35.13,76904.7,0.0,0.02752,2e-05,4.59568]
[1779674335612,35.13,76909.06,0.0,0.02765,2e-05,4.61466]
[1779674340646,35.14,76909.79,0.0,0.02769,2e-05,4.62069]
[1779674342840,35.14,76910.02,0.0,0.02771,2e-05,4.62287]
[1779674342882,35.14,76910.02,0.0,0.02771,2e-05,4.62287]
[1779674342952,35.14,76890.88,0.0,0.02723,2e-05,4.55563]
[1779674344680,35.15,76865.57,0.0,0.02663,2e-05,4.46925]
[1779674346289,35.15,76856.55,0.0,0.02642,2e-05,4.43916]
[1779674346697,35.15,76854.33,0.0,0.02637,2e-05,4.43253]
[1779674351730,35.16,76860.75,0.0,0.02657,2e-05,4.4605]
[1779674352395,35.16,76860.75,0.0,0.02657,2e-05,4.4605]
[1779674352439,35.16,76860.75,0.0,0.02657,2e-05,4.4605]
[1779674353005,35.17,76860.81,0.0,0.02657,2e-05,4.46165]
[1779674358779,35.18,76861.15,0.0,0.02662,2e-05,4.46852]
[1779674359559,35.18,76861.15,0.0,0.02662,2e-05,4.46852]
[1779674359867,35.18,76861.15,0.0,0.02662,2e-05,4.46852]
[1779674359906,35.18,76851.54,0.0,0.02639,2e-05,4.43552]
[1779674361955,35.18,76851.54,0.0,0.02641,2e-05,4.43749]
[1779674361987,35.18,76848.19,0.0,0.02633,2e-05,4.42702]
[1779674364468,35.19,76850.12,0.0,0.02639,2e-05,4.43563]
[1779674364975,35.19,76850.27,0.0,0.0264,2e-05,4.43714]
[1779674369458,35.2,76858.27,0.0,0.02662,2e-05,4.46847]
[1779674369857,35.2,76858.3,0.0,0.02663,2e-05,4.4695]
[1779674374341,35.21,76853.21,0.0,0.02652,2e-05,4.45352]
[1779674374892,35.21,76854.19,0.0,0.02655,2e-05,4.45782]
[1779674375535,35.21,76854.19,0.0,0.02655,2e-05,4.45782]
[1779674375898,35.21,76854.58,0.0,0.02657,2e-05,4.46009]
[1779674380933,35.22,76860.91,0.0,0.02675,2e-05,4.48635]
[1779674385968,35.26,76860.87,0.0,0.02689,2e-05,4.50603]
[1779674389359,35.28,76867.7,0.0,0.02713,2e-05,4.53922]
[1779674389996,35.28,76867.97,0.0,0.02714,2e-05,4.54094]
[1779674395037,35.29,76869.36,0.0,0.0272,2e-05,4.54961]
[1779674400112,35.3,76868.9,0.0,0.02722,2e-05,4.55178]
[1779674400958,35.3,76868.9,0.0,0.02722,2e-05,4.55178]
[1779674401116,35.3,76868.9,0.0,0.02722,2e-05,4.55178]
[1779674400992,35.3,76869.45,0.0,0.02723,2e-05,4.55369]
[1779674402126,35.3,76882.88,0.0,0.02757,2e-05,4.60134]
[1779674403133,35.3,76900.83,0.0,0.02803,3e-05,4.66582]
[1779674406633,35.31,76901.96,0.0,0.02807,3e-05,4.67146]
[1779674407160,35.31,76902.65,0.0,0.02809,3e-05,4.67445]
[1779674411641,35.31,76909.77,0.0,0.02828,3e-05,4.70134]
[1779674411698,35.31,76910.0,0.0,0.02829,3e-05,4.70266]
[1779674417231,35.32,76908.66,0.0,0.02827,3e-05,4.70081]
[1779674422269,35.32,76904.43,0.0,0.02819,3e-05,4.68824]
[1779674427303,35.33,76904.02,0.0,0.02819,3e-05,4.68937]
[1779674432336,35.33,76903.55,0.0,0.02819,3e-05,4.68784]
[1779674437371,35.34,76903.3,0.0,0.0282,3e-05,4.68947]
[1779674442406,35.34,76909.81,0.0,0.02838,3e-05,4.71501]
[1779674447442,35.35,76910.8,0.0,0.02842,3e-05,4.72081]
[1779674452478,35.35,76916.65,0.0,0.02859,3e-05,4.74389]
[1779674457513,35.36,76915.65,0.0,0.02858,3e-05,4.74232]
[1779674462574,35.36,76917.23,0.0,0.02863,3e-05,4.75017]
[1779674466603,35.36,76927.24,0.0,0.0289,3e-05,4.78763]
[1779674470945,35.37,76939.75,0.0,0.02923,3e-05,4.83448]
[1779674476191,35.37,76943.76,0.0,0.02934,3e-05,4.84988]
[1779674477679,35.37,76929.97,0.0,0.02899,3e-05,4.80079]
[1779674482715,35.37,76930.22,0.0,0.02901,3e-05,4.80356]
[1779674487749,35.38,76931.84,0.0,0.02907,3e-05,4.81126]
[1779674492788,35.38,76932.41,0.0,0.02908,3e-05,4.81277]
[1779674497820,35.38,76933.77,0.0,0.02913,3e-05,4.81955]
[1779674502168,35.39,76945.14,0.0,0.02944,3e-05,4.86255]
[1779674507891,35.39,76946.82,0.0,0.02949,3e-05,4.87006]
[1779674512928,35.39,76948.9,0.0,0.02956,3e-05,4.87916]
[1779674517973,35.4,76947.92,0.0,0.02954,3e-05,4.87683]
[1779674523004,35.4,76948.57,0.0,0.02957,3e-05,4.88047]
[1779674528045,35.4,76949.54,0.0,0.0296,3e-05,4.88525]
[1779674533078,35.4,76950.39,0.0,0.02963,3e-05,4.88956]
[1779674538113,35.41,76956.53,0.0,0.0298,3e-05,4.91307]
[1779674543149,35.41,76954.1,0.0,0.02975,3e-05,4.90517]
[1779674543620,35.41,76954.1,0.0,0.02975,3e-05,4.90517]
[1779674543678,35.41,76954.1,0.0,0.02975,3e-05,4.90517]
[1779674544160,35.41,76949.78,0.0,0.02963,3e-05,4.88938]
[1779674545164,35.41,76930.24,0.0,0.02913,3e-05,4.81898]
[1779674545915,35.41,76930.24,0.0,0.02913,3e-05,4.81898]
[1779674546170,35.41,76919.26,0.0,0.02885,3e-05,4.77982]
[1779674550217,35.41,76916.74,0.0,0.02879,3e-05,4.772]
[1779674550274,35.41,76916.74,0.0,0.02879,3e-05,4.772]
[1779674550295,35.41,76916.52,0.0,0.02879,3e-05,4.77161]
[1779674555232,35.42,76929.78,0.0,0.02913,3e-05,4.81883]
[1779674556818,35.42,76930.63,0.0,0.02916,3e-05,4.82224]
[1779674557543,35.42,76933.22,0.0,0.02923,3e-05,4.83194]
[1779674558254,35.42,76945.42,0.0,0.02955,3e-05,4.87651]
[1779674559631,35.42,76951.75,0.0,0.02971,3e-05,4.89983]
[1779674559657,35.42,76951.75,0.0,0.02971,3e-05,4.89983]
[1779674560268,35.42,76950.36,0.0,0.02968,3e-05,4.89498]
[1779674564266,35.42,76954.82,0.0,0.0298,3e-05,4.91188]
[1779674564299,35.42,76954.24,0.0,0.02979,3e-05,4.90996]
[1779674565334,35.42,76967.66,0.0,0.03014,3e-05,4.95938]
[1779674566372,35.42,76975.63,0.0,0.03035,3e-05,4.9889]
[1779674567323,35.42,76976.68,0.0,0.03038,3e-05,4.99285]
[1779674572353,35.42,76982.51,0.0,0.03054,3e-05,5.01472]
[1779674577389,35.42,76985.99,0.0,0.03064,3e-05,5.02788]
[1779674582426,35.42,76990.2,0.0,0.03075,3e-05,5.04379]
[1779674587462,35.42,76995.47,0.0,0.03089,3e-05,5.06356]
[1779674592499,35.42,76995.15,0.0,0.03088,3e-05,5.0624]
[1779674597533,35.42,76988.46,0.0,0.03071,3e-05,5.03756]
[1779674603576,35.42,76988.72,0.0,0.03071,3e-05,5.03883]
[1779674605469,35.42,76987.11,0.0,0.03067,3e-05,5.03289]
[1779674605581,35.42,76987.11,0.0,0.03067,3e-05,5.03289]
[1779674605677,35.42,76987.11,0.0,0.03067,3e-05,5.03289]
[1779674605779,35.42,77011.73,0.0,0.03134,3e-05,5.1252]
[1779674608243,35.42,77011.31,0.0,0.03133,3e-05,5.12352]
[1779674608344,35.42,77015.51,0.0,0.03144,3e-05,5.13913]
[1779674610511,35.42,77014.73,0.0,0.03142,3e-05,5.13605]
[1779674610625,35.42,77014.85,0.0,0.03142,3e-05,5.13637]
[1779674611451,35.42,77014.85,0.0,0.03142,3e-05,5.13637]
[1779674611516,35.42,77014.85,0.0,0.03142,3e-05,5.13637]
[1779674611958,35.42,77013.91,0.0,0.03138,3e-05,5.1302]
[1779674617677,35.42,77018.04,0.0,0.03149,3e-05,5.14505]
[1779674618901,35.42,77018.04,0.0,0.03149,3e-05,5.14505]
[1779674618966,35.42,77025.25,0.0,0.03169,3e-05,5.17223]
[1779674619835,35.42,77025.25,0.0,0.03169,3e-05,5.17223]
[1779674619897,35.42,77025.25,0.0,0.03169,3e-05,5.17223]
[1779674620845,35.42,77029.43,0.0,0.0318,3e-05,5.18795]
[1779674620881,35.42,77027.82,0.0,0.03175,3e-05,5.18163]
[1779674626746,35.42,77025.01,0.0,0.03167,3e-05,5.16967]
[1779674632103,35.42,77022.86,0.0,0.0316,3e-05,5.16031]
[1779674637823,35.41,77022.25,0.0,0.03157,3e-05,5.15702]
[1779674640328,35.41,77021.32,0.0,0.03155,3e-05,5.1533]
[1779674640351,35.41,77010.55,0.0,0.03125,3e-05,5.11226]
[1779674642244,35.41,77010.55,0.0,0.03125,3e-05,5.11226]
[1779674642245,35.41,77003.23,0.0,0.03105,3e-05,5.08452]
[1779674647894,35.41,76994.65,0.0,0.03081,3e-05,5.05214]
[1779674652932,35.41,76988.01,0.0,0.03063,3e-05,5.02727]
[1779674657967,35.41,76984.13,0.0,0.03053,3e-05,5.01295]
[1779674662317,35.41,76999.38,0.0,0.03094,3e-05,5.06989]
[1779674666027,35.41,77012.75,0.0,0.0313,3e-05,5.11987]
[1779674671061,35.41,77013.98,0.0,0.03132,3e-05,5.12126]
[1779674675089,35.41,77026.51,0.0,0.03166,3e-05,5.16786]
[1779674680124,35.41,77023.71,0.0,0.03157,3e-05,5.15593]
[1779674685159,35.4,77020.78,0.0,0.03148,3e-05,5.14354]
[1779674691201,35.4,77019.84,0.0,0.03144,3e-05,5.13821]
[1779674696236,35.4,77017.93,0.0,0.03138,3e-05,5.12976]
[1779674700266,35.4,77007.45,0.0,0.03109,3e-05,5.08943]
[1779674705299,35.39,77009.13,0.0,0.03113,3e-05,5.09496]
[1779674710334,35.39,77015.32,0.0,0.03129,3e-05,5.11731]
[1779674715368,35.39,77022.08,0.0,0.03147,3e-05,5.1418]
[1779674717293,35.39,77025.91,0.0,0.03157,3e-05,5.15604]
[1779674717404,35.39,77025.91,0.0,0.03157,3e-05,5.15604]
[1779674717404,35.39,77025.91,0.0,0.03157,3e-05,5.15604]
[1779674717509,35.39,77025.91,0.0,0.03157,3e-05,5.15604]
[1779674717446,35.39,77035.17,0.0,0.03182,3e-05,5.19099]
[1779674717609,35.39,77035.17,0.0,0.03182,3e-05,5.19099]
[1779674720266,35.39,77043.39,0.0,0.03205,3e-05,5.22168]
[1779674720420,35.39,77043.39,0.0,0.03205,3e-05,5.22168]
[1779674720512,35.39,77051.76,0.0,0.03228,3e-05,5.25339]
[1779674726449,35.38,77058.38,0.0,0.03245,3e-05,5.27624]
[1779674731483,35.38,77059.63,0.0,0.03245,3e-05,5.27628]
[1779674736520,35.37,77068.24,0.0,0.03268,3e-05,5.30716]
[1779674741555,35.37,77072.25,0.0,0.03277,3e-05,5.3202]
[1779674744487,35.37,77077.18,0.0,0.03291,3e-05,5.33884]
[1779674749612,35.36,77083.13,0.0,0.03305,3e-05,5.35813]
[1779674754646,35.35,77082.78,0.0,0.03302,3e-05,5.35401]
[1779674763035,35.35,77087.71,0.0,0.03313,3e-05,5.36871]
[1779674768746,35.3,77087.54,0.0,0.03295,3e-05,5.34502]
[1779674771223,35.29,77087.71,0.0,0.03292,3e-05,5.34047]
[1779674771299,35.29,77087.71,0.0,0.03292,3e-05,5.34047]
[1779674771381,35.29,77087.71,0.0,0.03292,3e-05,5.34047]
[1779674771531,35.28,77089.07,0.0,0.03292,3e-05,5.34057]
[1779674773110,35.28,77089.87,0.0,0.03294,3e-05,5.34369]
[1779674773248,35.27,77129.12,0.0,0.03404,3e-05,5.49318]
[1779674773957,35.27,77129.12,0.0,0.03404,3e-05,5.49318]
[1779674773986,35.27,77147.22,0.0,0.03458,3e-05,5.5655]
[1779674775780,35.27,77147.22,0.0,0.03458,3e-05,5.5655]
[1779674775855,35.27,77165.56,0.0,0.03513,3e-05,5.63945]
[1779674776866,35.27,77183.83,0.0,0.03568,3e-05,5.71379]
[1779674778883,35.27,77193.17,0.0,0.03595,3e-05,5.74978]
[1779674778914,35.27,77193.17,0.0,0.03595,3e-05,5.74978]
[1779674778992,35.27,77193.17,0.0,0.03595,3e-05,5.74978]
[1779674779017,35.27,77202.86,0.0,0.03625,3e-05,5.78966]
[1779674781929,35.26,77222.74,0.0,0.03683,3e-05,5.86701]
[1779674784205,35.23,77228.61,0.0,0.03689,3e-05,5.8757]
[1779674784222,35.23,77228.61,0.0,0.03689,3e-05,5.8757]
[1779674784321,35.2,77226.22,0.0,0.03671,3e-05,5.8518]
[1779674787660,35.13,77218.05,0.0,0.03616,3e-05,5.77885]
[1779674789600,35.13,77217.18,0.0,0.03613,3e-05,5.77526]
[1779674788989,35.11,77205.79,0.0,0.03569,3e-05,5.71633]
[1779674791004,35.11,77192.45,0.0,0.03525,3e-05,5.65694]
[1779674795032,35.1,77204.94,0.0,0.03559,3e-05,5.70275]
[1779674798053,35.05,77218.85,0.0,0.03585,3e-05,5.73776]
[1779674800513,35.01,77218.81,0.0,0.03568,3e-05,5.71522]
[1779674802494,34.99,77227.07,0.0,0.03585,3e-05,5.73817]
[1779674802529,34.95,77238.38,0.0,0.03603,3e-05,5.76234]
[1779674805115,34.93,77252.6,0.0,0.03637,3e-05,5.80886]
[1779674806324,34.92,77262.78,0.0,0.03667,3e-05,5.84892]
[1779674812161,34.91,77255.46,0.0,0.03639,3e-05,5.81065]
[1779674813841,34.91,77255.51,0.0,0.03638,3e-05,5.80959]
[1779674815828,34.9,77257.35,0.0,0.03642,3e-05,5.81471]
[1779674820232,34.89,77244.46,0.0,0.03596,3e-05,5.75478]
[1779674824012,34.88,77253.98,0.0,0.03623,3e-05,5.79074]
[1779674824304,34.88,77253.98,0.0,0.03623,3e-05,5.79074]
[1779674824451,34.88,77267.48,0.0,0.03665,3e-05,5.84593]
[1779674826333,34.88,77267.48,0.0,0.03664,3e-05,5.84458]
[1779674826407,34.88,77326.25,0.0,0.03852,3e-05,6.0938]
[1779674826837,34.88,77326.25,0.0,0.03852,3e-05,6.0938]
[1779674827290,34.88,77326.24,0.0,0.03852,3e-05,6.09376]
[1779674828291,34.86,77343.3,0.0,0.039,3e-05,6.15645]
[1779674831329,34.86,77366.22,0.0,0.03976,3e-05,6.25544]
[1779674832333,34.85,77379.28,0.0,0.0402,3e-05,6.31244]
[1779674835057,34.85,77378.04,0.0,0.04015,3e-05,6.30587]
[1779674835363,34.85,77382.71,0.0,0.0403,3e-05,6.32653]
[1779674837378,34.85,77399.44,0.0,0.04086,3e-05,6.39898]
[1779674838277,34.85,77399.44,0.0,0.04086,3e-05,6.39898]
[1779674838386,34.85,77384.31,0.0,0.04034,3e-05,6.3317]
[1779674839391,34.85,77367.38,0.0,0.03977,3e-05,6.25641]
[1779674842417,34.85,77347.18,0.0,0.03908,3e-05,6.16671]
[1779674842931,34.85,77347.18,0.0,0.03908,3e-05,6.16671]
[1779674843022,34.85,77347.18,0.0,0.03908,3e-05,6.16671]
[1779674843445,34.84,77342.67,0.0,0.03893,3e-05,6.1468]
[1779674844188,34.84,77342.67,0.0,0.03893,3e-05,6.1468]
[1779674845013,34.84,77339.71,0.0,0.03883,3e-05,6.1337]
[1779674845450,34.84,77348.29,0.0,0.0391,3e-05,6.16933]
[1779674847466,34.84,77369.67,0.0,0.03979,3e-05,6.25948]
[1779674848161,34.84,77369.67,0.0,0.03979,3e-05,6.25948]
[1779674848330,34.84,77369.67,0.0,0.03979,3e-05,6.25948]
[1779674848567,34.84,77369.67,0.0,0.03979,3e-05,6.25948]
[1779674848582,34.83,77390.97,0.0,0.04048,3e-05,6.34933]
[1779674850510,34.83,77390.97,0.0,0.04047,3e-05,6.34879]
[1779674850597,34.83,77390.97,0.0,0.04047,3e-05,6.34879]
[1779674850698,34.82,77390.45,0.0,0.04045,3e-05,6.3453]
[1779674854522,34.82,77404.07,0.0,0.04088,3e-05,6.40142]
[1779674858551,34.82,77385.76,0.0,0.04023,3e-05,6.31692]
[1779674860911,34.81,77387.08,0.0,0.04027,3e-05,6.32179]
[1779674861571,34.81,77385.8,0.0,0.04022,3e-05,6.31562]
[1779674862582,34.81,77402.3,0.0,0.04078,3e-05,6.38847]
[1779674862889,34.81,77402.3,0.0,0.04078,3e-05,6.38847]
[1779674863590,34.81,77409.83,0.0,0.04104,3e-05,6.42153]
[1779674866616,34.81,77396.66,0.0,0.04057,3e-05,6.36079]
[1779674867769,34.81,77391.27,0.0,0.04038,3e-05,6.33627]
[1779674868621,34.81,77391.49,0.0,0.04038,3e-05,6.33673]
[1779674868813,34.81,77391.49,0.0,0.04038,3e-05,6.33673]
[1779674869631,34.81,77390.75,0.0,0.04035,3e-05,6.33292]
[1779674872649,34.8,77402.13,0.0,0.04073,3e-05,6.38194]
[1779674877690,34.8,77401.82,0.0,0.0407,3e-05,6.37768]
[1779674880711,34.79,77391.18,0.0,0.04032,3e-05,6.32873]
[1779674881649,34.79,77391.18,0.0,0.04032,3e-05,6.32873]
[1779674881718,34.79,77387.2,0.0,0.04018,3e-05,6.3106]
[1779674883322,34.79,77377.63,0.0,0.03985,3e-05,6.26785]
[1779674883743,34.79,77368.2,0.0,0.03953,3e-05,6.22597]
[1779674888769,34.79,77372.14,0.0,0.03965,3e-05,6.24155]
[1779674889804,34.79,77367.86,0.0,0.0395,3e-05,6.22238]
[1779674889820,34.79,77360.39,0.0,0.03925,3e-05,6.18966]
[1779674891411,34.79,77360.39,0.0,0.03925,3e-05,6.18966]
[1779674892021,34.79,77356.05,0.0,0.03911,3e-05,6.17036]
[1779674892111,34.79,77346.57,0.0,0.03879,3e-05,6.1288]
[1779674894082,34.79,77335.01,0.0,0.0384,3e-05,6.07826]
[1779674897800,34.79,77328.48,0.0,0.03819,3e-05,6.04973]
[1779674897883,34.79,77326.96,0.0,0.03814,3e-05,6.04313]
[1779674904175,34.79,77323.84,0.0,0.03803,3e-05,6.02948]
[1779674904276,34.79,77306.61,0.0,0.03747,3e-05,5.95577]
[1779674904952,34.79,77306.61,0.0,0.03747,3e-05,5.95577]
[1779674910923,34.79,77302.53,0.0,0.03735,3e-05,5.93917]
[1779674915960,34.79,77302.84,0.0,0.03735,3e-05,5.93844]
[1779674920994,34.79,77303.35,0.0,0.03737,3e-05,5.94125]
[1779674926035,34.79,77303.18,0.0,0.03737,3e-05,5.9412]
[1779674931069,34.79,77300.75,0.0,0.0373,3e-05,5.93161]
[1779674936105,34.79,77297.45,0.0,0.0372,3e-05,5.91844]
[1779674941147,34.79,77298.13,0.0,0.03723,3e-05,5.92229]
[1779674944438,34.8,77313.52,0.0,0.03773,3e-05,5.9883]
[1779674950207,34.8,77307.54,0.0,0.03754,3e-05,5.96332]
[1779674953229,34.8,77319.83,0.0,0.03794,3e-05,6.01613]
[1779674958267,34.8,77318.0,0.0,0.03788,3e-05,6.00853]
[1779674963303,34.8,77314.36,0.0,0.03776,3e-05,5.99322]
[1779674968338,34.8,77320.93,0.0,0.03798,3e-05,6.02171]
[1779674969424,34.8,77320.93,0.0,0.03798,3e-05,6.02171]
[1779674969431,34.8,77320.93,0.0,0.03798,3e-05,6.02171]
[1779674969553,34.8,77320.93,0.0,0.03798,3e-05,6.02171]
[1779674969625,34.8,77321.91,0.0,0.03801,3e-05,6.026]
[1779674972098,34.8,77327.27,0.0,0.03817,3e-05,6.04635]
[1779674972367,34.8,77329.49,0.0,0.03824,3e-05,6.05591]
[1779674977400,34.8,77332.36,0.0,0.03834,3e-05,6.06814]
[1779674982436,34.8,77332.03,0.0,0.03832,3e-05,6.0665]
[1779674987471,34.8,77341.22,0.0,0.03862,3e-05,6.10595]
[1779674992510,34.8,77346.75,0.0,0.0388,3e-05,6.1294]
[1779674997548,34.8,77334.72,0.0,0.0384,3e-05,6.07659]
[1779675002580,34.79,77331.75,0.0,0.0383,3e-05,6.06352]
[1779675008621,34.79,77332.44,0.0,0.03832,3e-05,6.06604]
[1779675014663,34.79,77332.74,0.0,0.03833,3e-05,6.06691]
[1779675018556,34.79,77333.38,0.0,0.03835,3e-05,6.06953]
[1779675018642,34.79,77333.38,0.0,0.03835,3e-05,6.06953]
[1779675018709,34.79,77333.38,0.0,0.03835,3e-05,6.06953]
[1779675018765,34.79,77355.16,0.0,0.03907,3e-05,6.16393]
[1779675020718,34.79,77369.55,0.0,0.03953,3e-05,6.22452]
[1779675021082,34.79,77369.55,0.0,0.03953,3e-05,6.22452]
[1779675021719,34.78,77368.95,0.0,0.03949,3e-05,6.2187]
[1779675023733,34.78,77358.39,0.0,0.03911,3e-05,6.1694]
[1779675026163,34.77,77366.71,0.0,0.03936,3e-05,6.20256]
[1779675026754,34.77,77368.22,0.0,0.03941,3e-05,6.20917]
[1779675030071,34.76,77366.29,0.0,0.03928,3e-05,6.19208]
[1779675034812,34.75,77341.28,0.0,0.0384,3e-05,6.07687]
[1779675038841,34.75,77324.26,0.0,0.03784,3e-05,6.00321]
[1779675040552,34.75,77321.03,0.0,0.03774,3e-05,5.98941]
[1779675046896,34.75,77325.33,0.0,0.03788,3e-05,6.00816]
[1779675051931,34.75,77330.53,0.0,0.03805,3e-05,6.03063]
[1779675056967,34.75,77326.71,0.0,0.03793,3e-05,6.01431]
[1779675062003,34.75,77323.09,0.0,0.03781,3e-05,5.99889]
[1779675067042,34.75,77320.58,0.0,0.03773,3e-05,5.9884]
[1779675070460,34.75,77303.31,0.0,0.03716,3e-05,5.91339]
[1779675076108,34.75,77310.16,0.0,0.03739,3e-05,5.94259]
[1779675080597,34.75,77308.27,0.0,0.03733,3e-05,5.9349]
[1779675086181,34.75,77306.23,0.0,0.03726,3e-05,5.9254]
[1779675091212,34.75,77306.57,0.0,0.03726,3e-05,5.92487]
[1779675096248,34.75,77306.72,0.0,0.03726,3e-05,5.92533]
[1779675101284,34.74,77307.11,0.0,0.03725,3e-05,5.92421]
[1779675106318,34.74,77316.2,0.0,0.03751,3e-05,5.95921]
[1779675111353,34.74,77320.17,0.0,0.03764,3e-05,5.97589]
[1779675116389,34.74,77323.55,0.0,0.03776,3e-05,5.99093]
[1779675120525,34.74,77317.08,0.0,0.03754,3e-05,5.96278]
[1779675125738,34.74,77316.8,0.0,0.03753,3e-05,5.96167]
[1779675130597,34.73,77315.14,0.0,0.03746,3e-05,5.95256]
[1779675133609,34.73,77316.77,0.0,0.0375,3e-05,5.95737]
[1779675133867,34.73,77316.77,0.0,0.0375,3e-05,5.95737]
[1779675133929,34.73,77324.45,0.0,0.03774,3e-05,5.98876]
[1779675135573,34.73,77324.85,0.0,0.03775,3e-05,5.99056]
[1779675135750,34.73,77324.85,0.0,0.03775,3e-05,5.99056]
[1779675135969,34.73,77345.4,0.0,0.03842,3e-05,6.07904]
[1779675140635,34.72,77345.53,0.0,0.03841,3e-05,6.07767]
[1779675145884,34.71,77349.51,0.0,0.0385,3e-05,6.08923]
[1779675149909,34.71,77352.95,0.0,0.03859,3e-05,6.10119]
[1779675155955,34.71,77366.62,0.0,0.03902,3e-05,6.15712]
[1779675160647,34.71,77366.83,0.0,0.03902,3e-05,6.15742]
[1779675163372,34.7,77367.52,0.0,0.03904,3e-05,6.15993]
[1779675168762,34.7,77369.37,0.0,0.0391,3e-05,6.16692]
[1779675173796,34.7,77366.77,0.0,0.039,3e-05,6.15459]
[1779675178832,34.7,77363.72,0.0,0.03889,3e-05,6.14035]
[1779675180875,34.7,77362.7,0.0,0.03886,3e-05,6.13572]
[1779675180939,34.7,77362.7,0.0,0.03886,3e-05,6.13572]
[1779675180988,34.7,77372.45,0.0,0.03918,3e-05,6.17814]
[1779675182883,34.7,77372.45,0.0,0.03918,3e-05,6.1777]
[1779675182973,34.7,77380.58,0.0,0.03945,3e-05,6.21308]
[1779675185885,34.7,77391.12,0.0,0.0398,3e-05,6.25892]
[1779675190609,34.69,77391.25,0.0,0.03979,3e-05,6.258]
[1779675190632,34.69,77391.25,0.0,0.03979,3e-05,6.258]
[1779675190919,34.69,77391.25,0.0,0.03979,3e-05,6.258]
[1779675190969,34.69,77373.8,0.0,0.0392,3e-05,6.18087]
[1779675192931,34.69,77355.72,0.0,0.03859,3e-05,6.10104]
[1779675193177,34.69,77355.72,0.0,0.03859,3e-05,6.10104]
[1779675193940,34.69,77351.46,0.0,0.03845,3e-05,6.08255]
[1779675195028,34.69,77351.46,0.0,0.03845,3e-05,6.08255]
[1779675195065,34.69,77351.46,0.0,0.03845,3e-05,6.08255]
[1779675195040,34.69,77351.8,0.0,0.03846,3e-05,6.08382]
[1779675200617,34.69,77356.25,0.0,0.03861,3e-05,6.10275]
[1779675206024,34.69,77361.03,0.0,0.03876,3e-05,6.12272]
[1779675210057,34.69,77350.91,0.0,0.03842,3e-05,6.07797]
[1779675213076,34.69,77341.5,0.0,0.03809,3e-05,6.03432]
[1779675218111,34.69,77338.79,0.0,0.038,3e-05,6.02263]
[1779675222954,34.69,77315.26,0.0,0.03724,3e-05,5.92193]
[1779675228182,34.69,77312.98,0.0,0.03717,3e-05,5.91329]
[1779675233220,34.69,77322.31,0.0,0.03748,3e-05,5.954]
[1779675238255,34.69,77323.23,0.0,0.03752,3e-05,5.95858]
[1779675240594,34.69,77322.57,0.0,0.0375,3e-05,5.95588]
[1779675246595,34.69,77319.2,0.0,0.03739,3e-05,5.94241]
[1779675250538,34.69,77319.05,0.0,0.03739,3e-05,5.94202]
[1779675256665,34.7,77325.05,0.0,0.03759,3e-05,5.96851]
[1779675262425,34.7,77323.53,0.0,0.03755,3e-05,5.96258]
[1779675267460,34.7,77323.54,0.0,0.03755,3e-05,5.9631]
[1779675272495,34.7,77322.45,0.0,0.0375,3e-05,5.9562]
[1779675273505,34.7,77334.2,0.0,0.03789,3e-05,6.00666]
[1779675278536,34.7,77337.69,0.0,0.038,3e-05,6.02165]
[1779675283571,34.7,77343.47,0.0,0.03819,3e-05,6.0465]
[1779675288606,34.7,77338.78,0.0,0.03803,3e-05,6.02616]
[1779675293642,34.7,77336.64,0.0,0.03796,3e-05,6.01692]
[1779675298677,34.7,77334.7,0.0,0.0379,3e-05,6.00868]
[1779675302799,34.7,77332.18,0.0,0.03782,3e-05,5.99798]
[1779675308751,34.7,77322.15,0.0,0.0375,3e-05,5.95565]
[1779675310630,34.7,77317.27,0.0,0.03734,3e-05,5.9351]
[1779675311769,34.7,77302.49,0.0,0.03687,3e-05,5.8719]
[1779675312583,34.7,77302.49,0.0,0.03687,3e-05,5.8719]
[1779675317811,34.7,77292.3,0.0,0.03653,3e-05,5.82701]
[1779675320492,34.69,77290.77,0.0,0.03647,3e-05,5.8195]
[1779675321839,34.69,77311.25,0.0,0.03712,3e-05,5.90582]
[1779675322496,34.69,77311.25,0.0,0.03712,3e-05,5.90582]
[1779675327881,34.7,77314.2,0.0,0.03722,3e-05,5.91946]
[1779675332915,34.7,77314.12,0.0,0.03721,3e-05,5.91735]
[1779675337954,34.7,77306.13,0.0,0.03697,3e-05,5.8845]
[1779675340755,34.7,77304.6,0.0,0.03692,3e-05,5.87853]
[1779675342721,34.7,77296.62,0.0,0.03666,3e-05,5.84445]
[1779675348069,34.69,77287.02,0.0,0.03634,3e-05,5.80167]
[1779675353105,34.69,77282.09,0.0,0.03617,3e-05,5.77861]
[1779675358142,34.69,77274.55,0.0,0.03591,3e-05,5.74485]
[1779675363176,34.68,77264.24,0.0,0.03558,3e-05,5.70005]
[1779675366199,34.68,77276.54,0.0,0.03595,3e-05,5.7502]
[1779675371232,34.68,77279.56,0.0,0.03603,3e-05,5.76038]
[1779675375260,34.67,77266.41,0.0,0.03561,3e-05,5.704]
[1779675378282,34.67,77256.15,0.0,0.03528,3e-05,5.6606]
[1779675383318,34.67,77246.01,0.0,0.03496,3e-05,5.61753]
[1779675387591,34.67,77228.51,0.0,0.03442,3e-05,5.54498]
[1779675393386,34.67,77226.48,0.0,0.03434,3e-05,5.53367]
[1779675398422,34.67,77221.11,0.0,0.03418,3e-05,5.51155]
[1779675403457,34.67,77220.46,0.0,0.03416,3e-05,5.50875]
[1779675408492,34.67,77226.87,0.0,0.03435,3e-05,5.53453]
[1779675413529,34.66,77224.8,0.0,0.03428,3e-05,5.52574]
[1779675415633,34.66,77211.94,0.0,0.0339,3e-05,5.47355]
[1779675421584,34.66,77209.23,0.0,0.03382,3e-05,5.46282]
[1779675423598,34.66,77221.36,0.0,0.03417,3e-05,5.51066]
[1779675425613,34.66,77209.38,0.0,0.0338,3e-05,5.46093]
[1779675430647,34.65,77205.45,0.0,0.03366,3e-05,5.44221]
[1779675435682,34.65,77214.29,0.0,0.03391,3e-05,5.47493]
[1779675440717,34.64,77211.85,0.0,0.03381,3e-05,5.46213]
[1779675445752,34.64,77209.4,0.0,0.03371,3e-05,5.44917]
[1779675452801,34.63,77208.3,0.0,0.03364,3e-05,5.43821]
[1779675458098,34.63,77207.08,0.0,0.03358,3e-05,5.43072]
[1779675465893,34.62,77200.77,0.0,0.03337,3e-05,5.40185]
[1779675470929,34.61,77208.13,0.0,0.03356,3e-05,5.42844]
[1779675475963,34.61,77213.86,0.0,0.03372,3e-05,5.44941]
[1779675479991,34.61,77224.67,0.0,0.03403,3e-05,5.4911]
[1779675485043,34.6,77233.81,0.0,0.03428,3e-05,5.5255]
[1779675490078,34.6,77232.9,0.0,0.03423,3e-05,5.519]
[1779675490520,34.6,77232.9,0.0,0.03423,3e-05,5.519]
[1779675491085,34.59,77230.34,0.0,0.03415,3e-05,5.50808]
[1779675492001,34.59,77230.34,0.0,0.03415,3e-05,5.50808]
[1779675492092,34.59,77228.92,0.0,0.0341,3e-05,5.50181]
[1779675493099,34.59,77228.92,0.0,0.0341,3e-05,5.50181]
[1779675493103,34.59,77228.73,0.0,0.0341,3e-05,5.50054]
[1779675498388,34.59,77226.27,0.0,0.034,3e-05,5.48765]
[1779675500514,34.59,77226.16,0.0,0.03399,3e-05,5.48672]
[1779675501154,34.59,77224.33,0.0,0.03393,3e-05,5.47884]
[1779675506189,34.58,77222.99,0.0,0.03388,3e-05,5.47112]
[1779675511225,34.58,77231.96,0.0,0.03411,3e-05,5.50249]
[1779675516260,34.57,77232.8,0.0,0.03412,3e-05,5.50345]
[1779675521294,34.57,77234.6,0.0,0.03416,3e-05,5.50842]
[1779675526337,34.56,77228.92,0.0,0.03396,3e-05,5.48267]
[1779675532447,34.56,77234.5,0.0,0.03412,3e-05,5.50398]
[1779675542443,34.55,77240.83,0.0,0.03427,3e-05,5.52389]
[1779675546471,34.55,77228.9,0.0,0.0339,3e-05,5.47371]
[1779675551506,34.54,77217.84,0.0,0.03355,3e-05,5.42738]
[1779675556541,34.54,77213.69,0.0,0.03342,3e-05,5.40913]
[1779675561575,34.54,77211.89,0.0,0.03336,3e-05,5.40035]
[1779675566611,34.53,77208.59,0.0,0.03325,3e-05,5.38555]
[1779675571646,34.53,77206.98,0.0,0.03317,3e-05,5.37502]
[1779675577118,34.53,77204.88,0.0,0.0331,3e-05,5.36542]
[1779675582724,34.53,77205.52,0.0,0.0331,3e-05,5.36593]
[1779675587758,34.52,77212.78,0.0,0.03331,3e-05,5.39335]
[1779675592793,34.52,77212.46,0.0,0.03328,3e-05,5.39031]
[1779675597827,34.52,77201.83,0.0,0.03296,3e-05,5.34608]
[1779675602863,34.51,77200.56,0.0,0.03291,3e-05,5.33961]
[1779675607898,34.51,77197.76,0.0,0.03282,3e-05,5.32711]
[1779675614947,34.51,77197.5,0.0,0.0328,3e-05,5.32443]
[1779675619982,34.51,77200.63,0.0,0.03288,3e-05,5.33573]
[1779675625020,34.5,77206.29,0.0,0.03304,3e-05,5.35712]
[1779675630055,34.5,77206.64,0.0,0.03304,3e-05,5.35694]
[1779675635090,34.5,77203.75,0.0,0.03292,3e-05,5.3409]
[1779675640125,34.49,77205.01,0.0,0.03295,3e-05,5.34452]
[1779675645160,34.49,77205.06,0.0,0.03294,3e-05,5.34362]
[1779675650195,34.49,77205.29,0.0,0.03294,3e-05,5.34347]
[1779675655230,34.49,77206.21,0.0,0.03296,3e-05,5.34609]
[1779675660265,34.49,77207.14,0.0,0.03298,3e-05,5.34878]
[1779675665300,34.48,77207.41,0.0,0.03298,3e-05,5.34888]
[1779675670335,34.48,77206.86,0.0,0.03296,3e-05,5.34574]
[1779675676377,34.48,77210.93,0.0,0.03307,3e-05,5.36087]
[1779675681412,34.48,77211.39,0.0,0.03307,3e-05,5.36171]
[1779675689468,34.48,77211.7,0.0,0.03307,3e-05,5.36135]
[1779675698530,34.47,77211.96,0.0,0.03305,3e-05,5.35773]
[1779675703566,34.47,77212.04,0.0,0.03304,3e-05,5.35627]
[1779675709608,34.47,77210.05,0.0,0.03297,3e-05,5.34658]
[1779675714648,34.46,77208.02,0.0,0.0329,3e-05,5.33772]
[1779675719679,34.46,77209.06,0.0,0.03293,3e-05,5.34114]
[1779675725721,34.46,77210.24,0.0,0.03295,3e-05,5.34495]
[1779675730755,34.46,77213.11,0.0,0.03303,3e-05,5.35566]
[1779675735791,34.46,77212.08,0.0,0.033,3e-05,5.35074]
[1779675740826,34.46,77212.01,0.0,0.03299,3e-05,5.34971]
[1779675746868,34.45,77209.25,0.0,0.0329,3e-05,5.33784]
[1779675753075,34.45,77210.28,0.0,0.03293,3e-05,5.34142]
[1779675755015,34.45,77206.54,0.0,0.0328,3e-05,5.32356]
[1779675755113,34.45,77196.3,0.0,0.0325,3e-05,5.28255]
[1779675760235,34.45,77188.08,0.0,0.03226,3e-05,5.2493]
[1779675766462,34.45,77186.88,0.0,0.03222,3e-05,5.24376]
[1779675772044,34.45,77184.71,0.0,0.03214,3e-05,5.23411]
[1779675777734,34.45,77177.01,0.0,0.03192,3e-05,5.20336]
[1779675785934,34.44,77179.84,0.0,0.03199,3e-05,5.21356]
[1779675790977,34.44,77184.47,0.0,0.03212,3e-05,5.2311]
[1779675797221,34.44,77187.0,0.0,0.03219,3e-05,5.23987]
[1779675802256,34.44,77186.69,0.0,0.03217,3e-05,5.23772]
[1779675807307,34.44,77174.67,0.0,0.03182,3e-05,5.18962]
[1779675812326,34.44,77172.69,0.0,0.03174,3e-05,5.17877]
[1779675817361,34.44,77172.37,0.0,0.03173,3e-05,5.17704]
[1779675822396,34.43,77172.12,0.0,0.03172,3e-05,5.17561]
[1779675827430,34.43,77169.99,0.0,0.03166,3e-05,5.16688]
[1779675832467,34.43,77168.82,0.0,0.03162,3e-05,5.16202]
[1779675837501,34.43,77169.6,0.0,0.03164,3e-05,5.16481]
[1779675842536,34.43,77171.13,0.0,0.03168,3e-05,5.17051]
[1779675847572,34.43,77172.16,0.0,0.03171,3e-05,5.17423]
[1779675852607,34.43,77171.37,0.0,0.03169,3e-05,5.17084]
[1779675857642,34.43,77171.23,0.0,0.03168,3e-05,5.17001]
[1779675861289,34.43,77171.88,0.0,0.0317,3e-05,5.17238]
[1779675863039,34.43,77161.72,0.0,0.03141,3e-05,5.13264]
[1779675869725,34.43,77153.58,0.0,0.03118,3e-05,5.10144]
[1779675874762,34.43,77158.61,0.0,0.03131,3e-05,5.11885]
[1779675879796,34.43,77164.15,0.0,0.03147,3e-05,5.14061]
[1779675884831,34.43,77166.56,0.0,0.03154,3e-05,5.15018]
[1779675889865,34.43,77168.23,0.0,0.03159,3e-05,5.15683]
[1779675894902,34.43,77167.54,0.0,0.03157,3e-05,5.15429]
[1779675901244,34.43,77168.62,0.0,0.0316,3e-05,5.15871]
[1779675907013,34.43,77168.69,0.0,0.0316,3e-05,5.15897]
[1779675910035,34.43,77156.28,0.0,0.03125,3e-05,5.11079]
[1779675915068,34.43,77150.74,0.0,0.0311,3e-05,5.08979]
[1779675920103,34.44,77142.98,0.0,0.03089,3e-05,5.06041]
[1779675922361,34.44,77131.18,0.0,0.03056,3e-05,5.01562]
[1779675926805,34.44,77129.3,0.0,0.03051,3e-05,5.00887]
[1779675927386,34.44,77123.94,0.0,0.03037,3e-05,4.98888]
[1779675927485,34.44,77101.42,0.0,0.02976,3e-05,4.90365]
[1779675928819,34.44,77101.42,0.0,0.02976,3e-05,4.90365]
[1779675928835,34.44,77071.15,0.0,0.02895,3e-05,4.79136]
[1779675929764,34.44,77071.15,0.0,0.02895,3e-05,4.79136]
[1779675929891,34.44,77071.15,0.0,0.02895,3e-05,4.79136]
[1779675929817,34.44,77058.92,0.0,0.02863,3e-05,4.74684]
[1779675930483,34.44,77057.46,0.0,0.0286,3e-05,4.74212]
[1779675933220,34.44,77046.03,0.0,0.0283,3e-05,4.69921]
[1779675938255,34.45,77043.81,0.0,0.02827,3e-05,4.69474]
[1779675942483,34.46,77051.0,0.0,0.02847,3e-05,4.72384]
[1779675942528,34.46,77035.8,0.0,0.02808,3e-05,4.6691]
[1779675943026,34.46,77035.8,0.0,0.02808,3e-05,4.6691]
[1779675943292,34.46,77035.3,0.0,0.02807,3e-05,4.66728]
[1779675944303,34.46,77010.97,0.0,0.02745,3e-05,4.58033]
[1779675944999,34.46,77010.97,0.0,0.02745,3e-05,4.58033]
[1779675945053,34.46,77010.97,0.0,0.02745,3e-05,4.58033]
[1779675945312,34.46,76990.55,0.0,0.02695,2e-05,4.50854]
[1779675947159,34.48,76990.12,0.0,0.02701,2e-05,4.51709]
[1779675947327,34.48,76990.12,0.0,0.02701,2e-05,4.51709]
[1779675947351,34.5,76997.82,0.0,0.02727,3e-05,4.55437]
[1779675952358,34.51,77003.23,0.0,0.02745,3e-05,4.57917]
[1779675957394,34.52,77010.75,0.0,0.02767,3e-05,4.61047]
[1779675959410,34.53,76998.67,0.0,0.02738,3e-05,4.56904]
[1779675961679,34.53,77015.65,0.0,0.02782,3e-05,4.63169]
[1779675967465,34.54,77012.33,0.0,0.02777,3e-05,4.62482]
[1779675970515,34.54,77018.08,0.0,0.02793,3e-05,4.64716]
[1779675970618,34.54,77032.41,0.0,0.02831,3e-05,4.69987]
[1779675971437,34.54,77032.41,0.0,0.02831,3e-05,4.69987]
[1779675971515,34.55,77028.92,0.0,0.02822,3e-05,4.68789]
[1779675976527,34.55,77031.61,0.0,0.02832,3e-05,4.7012]
[1779675981820,34.56,77033.52,0.0,0.02839,3e-05,4.71153]
[1779675986597,34.57,77023.18,0.0,0.02815,3e-05,4.67742]
[1779675991891,34.57,77021.47,0.0,0.02812,3e-05,4.67237]
[1779675997676,34.58,77019.02,0.0,0.02808,3e-05,4.66767]
[1779676002709,34.59,77027.57,0.0,0.02833,3e-05,4.70195]
[1779676007744,34.59,77018.75,0.0,0.02812,3e-05,4.67328]
[1779676012780,34.6,77016.19,0.0,0.02808,3e-05,4.66733]
[1779676014872,34.6,77014.34,0.0,0.02804,3e-05,4.6613]
[1779676014890,34.6,77002.34,0.0,0.02774,3e-05,4.61877]
[1779676015456,34.6,77002.34,0.0,0.02774,3e-05,4.61877]
[1779676015806,34.61,77002.34,0.0,0.02774,3e-05,4.61945]
[1779676016813,34.61,76991.91,0.0,0.02748,3e-05,4.58286]
[1779676017455,34.61,76991.91,0.0,0.02748,3e-05,4.58286]
[1779676017822,34.61,76992.67,0.0,0.02751,3e-05,4.58636]
[1779676018099,34.61,76992.67,0.0,0.02751,3e-05,4.58636]
[1779676018828,34.61,76992.43,0.0,0.02751,3e-05,4.58629]
[1779676023862,34.62,77007.25,0.0,0.02792,3e-05,4.64367]
[1779676028898,34.63,77011.36,0.0,0.02805,3e-05,4.66192]
[1779676033932,34.63,76997.64,0.0,0.02772,3e-05,4.61591]
[1779676037961,34.64,76987.3,0.0,0.02748,3e-05,4.58197]
[1779676042997,34.65,76986.99,0.0,0.0275,3e-05,4.58498]
[1779676045013,34.65,76997.89,0.0,0.02779,3e-05,4.62552]
[1779676050045,34.66,77003.12,0.0,0.02795,3e-05,4.64795]
[1779676055082,34.66,77010.16,0.0,0.02814,3e-05,4.67447]
[1779676060115,34.67,77020.84,0.0,0.02844,3e-05,4.71652]
[1779676065150,34.68,77024.31,0.0,0.02855,3e-05,4.73204]
[1779676070185,34.68,77022.2,0.0,0.02852,3e-05,4.72718]
[1779676075220,34.69,77021.89,0.0,0.02853,3e-05,4.72878]
[1779676080255,34.69,77018.15,0.0,0.02845,3e-05,4.71793]
[1779676085290,34.7,77018.54,0.0,0.02848,3e-05,4.72217]
[1779676090325,34.7,77019.76,0.0,0.02853,3e-05,4.72929]
[1779676095360,34.71,77024.02,0.0,0.02866,3e-05,4.74743]
[1779676100401,34.71,77032.6,0.0,0.02891,3e-05,4.7812]
[1779676105437,34.72,77035.2,0.0,0.02899,3e-05,4.79301]
[1779676106846,34.72,77035.2,0.0,0.02899,3e-05,4.79301]
[1779676106927,34.72,77023.43,0.0,0.02869,3e-05,4.75081]
[1779676108758,34.72,77023.34,0.0,0.02869,3e-05,4.75048]
[1779676108840,34.72,77008.9,0.0,0.02832,3e-05,4.69908]
[1779676114499,34.73,77009.22,0.0,0.02834,3e-05,4.70087]
[1779676119535,34.73,77011.87,0.0,0.02843,3e-05,4.7134]
[1779676124570,34.74,77017.35,0.0,0.02859,3e-05,4.73658]
[1779676129604,34.75,77011.61,0.0,0.02846,3e-05,4.7184]
[1779676135646,34.75,77011.94,0.0,0.02849,3e-05,4.72285]
[1779676140682,34.76,77012.44,0.0,0.02853,3e-05,4.72732]
[1779676142966,34.76,77027.21,0.0,0.02892,3e-05,4.78222]
[1779676148740,34.76,77027.5,0.0,0.02895,3e-05,4.78589]
[1779676153774,34.77,77026.61,0.0,0.02894,3e-05,4.78484]
[1779676158809,34.77,77030.5,0.0,0.02906,3e-05,4.80119]
[1779676159482,34.77,77030.5,0.0,0.02906,3e-05,4.80119]
[1779676159565,34.77,77030.5,0.0,0.02906,3e-05,4.80119]
[1779676159816,34.77,77030.08,0.0,0.02905,3e-05,4.80006]
[1779676161497,34.78,77033.15,0.0,0.02913,3e-05,4.81174]
[1779676161590,34.78,77033.15,0.0,0.02913,3e-05,4.81174]
[1779676161830,34.78,77036.84,0.0,0.02923,3e-05,4.8257]
[1779676166865,34.78,77043.32,0.0,0.02942,3e-05,4.85142]
[1779676171900,34.78,77047.06,0.0,0.02951,3e-05,4.86463]
[1779676176934,34.79,77049.73,0.0,0.0296,3e-05,4.87624]
[1779676181969,34.79,77053.2,0.0,0.0297,3e-05,4.89086]
[1779676187007,34.79,77053.02,0.0,0.02971,3e-05,4.89189]
[1779676192046,34.8,77055.42,0.0,0.02979,3e-05,4.90256]
[1779676196075,34.8,77069.98,0.0,0.03019,3e-05,4.95832]
[1779676200780,34.8,77077.51,0.0,0.0304,3e-05,4.98756]
[1779676201110,34.8,77078.59,0.0,0.03043,3e-05,4.99182]
[1779676202775,34.8,77075.18,0.0,0.03034,3e-05,4.97915]
[1779676203125,34.8,77074.14,0.0,0.03031,3e-05,4.97543]
[1779676208162,34.8,77067.82,0.0,0.03015,3e-05,4.95269]
[1779676209165,34.8,77055.01,0.0,0.02981,3e-05,4.90502]
[1779676214201,34.81,77058.02,0.0,0.0299,3e-05,4.91767]
[1779676216221,34.81,77045.0,0.0,0.02955,3e-05,4.86983]
[1779676221250,34.81,77043.86,0.0,0.02954,3e-05,4.86748]
[1779676223542,34.81,77055.88,0.0,0.02986,3e-05,4.91291]
[1779676229307,34.82,77060.0,0.0,0.02999,3e-05,4.93004]
[1779676234341,34.82,77059.4,0.0,0.02997,3e-05,4.92672]
[1779676239376,34.82,77060.43,0.0,0.03,3e-05,4.93195]
[1779676244411,34.82,77060.39,0.0,0.03001,3e-05,4.93316]
[1779676249445,34.83,77059.72,0.0,0.03001,3e-05,4.93201]
[1779676254482,34.83,77052.51,0.0,0.02982,3e-05,4.90647]
[1779676259516,34.83,77053.35,0.0,0.02986,3e-05,4.91114]
[1779676262447,34.83,77059.37,0.0,0.03002,3e-05,4.93422]
[1779676262687,34.83,77059.37,0.0,0.03002,3e-05,4.93422]
[1779676262787,34.83,77071.49,0.0,0.03035,3e-05,4.97996]
[1779676264597,34.84,77081.05,0.0,0.03062,3e-05,5.0165]
[1779676264614,34.84,77083.33,0.0,0.03068,3e-05,5.02513]
[1779676265622,34.84,77083.33,0.0,0.03068,3e-05,5.02513]
[1779676265648,34.84,77083.33,0.0,0.03068,3e-05,5.02513]
[1779676265814,34.84,77082.77,0.0,0.03067,3e-05,5.02327]
[1779676272611,34.84,77083.34,0.0,0.03069,3e-05,5.02613]
[1779676277654,34.84,77095.58,0.0,0.03103,3e-05,5.07307]
[1779676282690,34.84,77098.18,0.0,0.0311,3e-05,5.0832]
[1779676287725,34.84,77094.95,0.0,0.03101,3e-05,5.07093]
[1779676292760,34.84,77088.86,0.0,0.03083,3e-05,5.04539]
[1779676297795,34.84,77082.83,0.0,0.03067,3e-05,5.02292]
[1779676302829,34.84,77080.91,0.0,0.03062,3e-05,5.01619]
[1779676307864,34.84,77091.86,0.0,0.03092,3e-05,5.05819]
[1779676312899,34.84,77084.96,0.0,0.03074,3e-05,5.03226]
[1779676317936,34.84,77080.68,0.0,0.03062,3e-05,5.01658]
[1779676322970,34.84,77086.61,0.0,0.03079,3e-05,5.0395]
[1779676330021,34.85,77088.35,0.0,0.03084,3e-05,5.0467]
[1779676335054,34.85,77084.83,0.0,0.03075,3e-05,5.03387]
[1779676340089,34.85,77086.89,0.0,0.03081,3e-05,5.04221]
[1779676345127,34.85,77090.1,0.0,0.0309,3e-05,5.05478]
[1779676350162,34.85,77089.53,0.0,0.03089,3e-05,5.05297]
[1779676355198,34.85,77086.96,0.0,0.0308,3e-05,5.04107]
[1779676360237,34.85,77090.67,0.0,0.03091,3e-05,5.05558]
[1779676363261,34.85,77101.23,0.0,0.0312,3e-05,5.09597]
[1779676368293,34.85,77103.76,0.0,0.03127,3e-05,5.10557]
[1779676373328,34.85,77100.23,0.0,0.03117,3e-05,5.09201]
[1779676378363,34.85,77105.75,0.0,0.03133,3e-05,5.11318]
[1779676381388,34.85,77106.52,0.0,0.03135,3e-05,5.11611]
[1779676382390,34.85,77111.81,0.0,0.0315,3e-05,5.1364]
[1779676383353,34.85,77111.81,0.0,0.0315,3e-05,5.1364]
[1779676383398,34.85,77120.15,0.0,0.03173,3e-05,5.16851]
[1779676388432,34.85,77118.14,0.0,0.03167,3e-05,5.16021]
[1779676393760,34.85,77117.74,0.0,0.03165,3e-05,5.15802]
[1779676399509,34.85,77116.33,0.0,0.03161,3e-05,5.15206]
[1779676404546,34.85,77116.11,0.0,0.0316,3e-05,5.15068]
[1779676408573,34.85,77105.28,0.0,0.03129,3e-05,5.10877]
[1779676413904,34.84,77102.16,0.0,0.03119,3e-05,5.09406]
[1779676419655,34.84,77100.18,0.0,0.03113,3e-05,5.08624]
[1779676424685,34.84,77099.64,0.0,0.03112,3e-05,5.08396]
[1779676429720,34.84,77105.49,0.0,0.03128,3e-05,5.10611]
[1779676434756,34.84,77103.25,0.0,0.03121,3e-05,5.09706]
[1779676440303,34.84,77100.02,0.0,0.03112,3e-05,5.08448]
[1779676443395,34.84,77084.81,0.0,0.0307,3e-05,5.02661]
[1779676447847,34.84,77070.78,0.0,0.03032,3e-05,4.9743]
[1779676452884,34.84,77062.61,0.0,0.03011,3e-05,4.94445]
[1779676457920,34.85,77050.84,0.0,0.0298,3e-05,4.90163]
[1779676462954,34.85,77042.78,0.0,0.02959,3e-05,4.87321]
[1779676467995,34.85,77041.32,0.0,0.02957,3e-05,4.8694]
[1779676471010,34.86,77032.15,0.0,0.02932,3e-05,4.83419]
[1779676473024,34.86,77022.04,0.0,0.02906,3e-05,4.79793]
[1779676478064,34.86,77016.93,0.0,0.02894,3e-05,4.78155]
[1779676483099,34.87,77017.16,0.0,0.02896,3e-05,4.78474]
[1779676486120,34.87,77004.44,0.0,0.02864,3e-05,4.7399]
[1779676492162,34.88,77006.26,0.0,0.02871,3e-05,4.74967]
[1779676495998,34.88,77008.05,0.0,0.02877,3e-05,4.75772]
[1779676496120,34.88,77008.05,0.0,0.02877,3e-05,4.75772]
[1779676496161,34.88,77008.05,0.0,0.02877,3e-05,4.75772]
[1779676496234,34.88,77003.84,0.0,0.02867,3e-05,4.74292]
[1779676499747,34.88,77003.56,0.0,0.02867,3e-05,4.74348]
[1779676499781,34.88,77003.56,0.0,0.02867,3e-05,4.74348]
[1779676500218,34.88,77008.0,0.0,0.02879,3e-05,4.76011]
[1779676505254,34.89,77021.8,0.0,0.02917,3e-05,4.81282]
[1779676511298,34.89,77026.46,0.0,0.02931,3e-05,4.83214]
[1779676516507,34.9,77020.19,0.0,0.02915,3e-05,4.81055]
[1779676526400,34.9,77017.65,0.0,0.02911,3e-05,4.80542]
[1779676531436,34.91,77021.02,0.0,0.0292,3e-05,4.81734]
[1779676536471,34.91,77017.66,0.0,0.02913,3e-05,4.80681]
[1779676539492,34.91,77006.99,0.0,0.02886,3e-05,4.76903]
[1779676543522,34.92,76995.42,0.0,0.02857,3e-05,4.72888]
[1779676548556,34.92,76993.42,0.0,0.02854,3e-05,4.72428]
[1779676553590,34.93,76996.33,0.0,0.02863,3e-05,4.73745]
[1779676554898,34.93,77007.66,0.0,0.02893,3e-05,4.77965]
[1779676560640,34.93,77012.13,0.0,0.02907,3e-05,4.79814]
[1779676563670,34.94,77026.2,0.0,0.02945,3e-05,4.85103]
[1779676568705,34.94,77028.21,0.0,0.02951,3e-05,4.86]
[1779676573740,34.94,77026.57,0.0,0.02948,3e-05,4.85544]
[1779676578775,34.95,77026.45,0.0,0.02949,3e-05,4.85647]
[1779676582803,34.95,77038.57,0.0,0.02982,3e-05,4.90232]
[1779676586830,34.95,77048.65,0.0,0.03009,3e-05,4.94058]
[1779676588845,34.95,77059.24,0.0,0.03038,3e-05,4.98061]
[1779676593886,34.95,77067.87,0.0,0.03061,3e-05,5.01097]
[1779676598916,34.95,77065.65,0.0,0.03055,3e-05,5.00291]
[1779676603951,34.95,77064.59,0.0,0.03052,3e-05,4.99915]
[1779676608989,34.95,77068.27,0.0,0.03062,3e-05,5.01314]
[1779676614023,34.95,77066.54,0.0,0.03058,3e-05,5.00665]
[1779676619058,34.95,77063.72,0.0,0.0305,3e-05,4.99615]
[1779676624094,34.95,77073.06,0.0,0.03075,3e-05,5.0313]
[1779676629129,34.95,77079.97,0.0,0.03094,3e-05,5.05727]
[1779676634167,34.95,77082.34,0.0,0.03101,3e-05,5.06605]
[1779676639201,34.95,77080.04,0.0,0.03094,3e-05,5.05719]
[1779676644236,34.95,77072.82,0.0,0.03074,3e-05,5.02986]
[1779676650278,34.95,77071.28,0.0,0.0307,3e-05,5.02432]
[1779676655641,34.95,77081.88,0.0,0.03098,3e-05,5.06212]
[1779676661356,34.95,77084.11,0.0,0.03104,3e-05,5.07061]
[1779676666391,34.95,77083.09,0.0,0.03101,3e-05,5.06677]
[1779676671426,34.95,77086.71,0.0,0.03112,3e-05,5.08058]
[1779676676464,34.95,77089.2,0.0,0.03118,3e-05,5.09002]
[1779676681499,34.95,77092.33,0.0,0.03127,3e-05,5.10189]
[1779676686538,34.95,77091.83,0.0,0.03126,3e-05,5.09987]
[1779676691571,34.95,77089.36,0.0,0.03119,3e-05,5.09039]
[1779676696617,34.95,77083.97,0.0,0.03104,3e-05,5.06983]
[1779676701648,34.95,77075.96,0.0,0.03082,3e-05,5.03968]
[1779676706684,34.95,77075.96,0.0,0.03082,3e-05,5.04001]
[1779676711718,34.95,77071.35,0.0,0.03068,3e-05,5.02051]
[1779676716754,34.95,77076.38,0.0,0.03083,3e-05,5.04012]
[1779676721788,34.96,77080.11,0.0,0.03093,3e-05,5.05463]
[1779676726823,34.96,77084.57,0.0,0.03106,3e-05,5.07183]
[1779676731858,34.96,77095.08,0.0,0.03135,3e-05,5.11191]
[1779676736894,34.96,77094.24,0.0,0.03132,3e-05,5.10847]
[1779676742935,34.95,77092.57,0.0,0.03127,3e-05,5.10176]
[1779676747971,34.95,77092.72,0.0,0.03128,3e-05,5.10202]
[1779676750924,34.95,77091.5,0.0,0.03124,3e-05,5.09716]
[1779676751006,34.95,77093.59,0.0,0.0313,3e-05,5.10514]
[1779676752848,34.95,77093.59,0.0,0.0313,3e-05,5.10507]
[1779676753006,34.95,77095.79,0.0,0.03136,3e-05,5.1134]
[1779676758041,34.95,77101.88,0.0,0.03152,3e-05,5.13611]
[1779676763076,34.95,77106.4,0.0,0.03165,3e-05,5.1529]
[1779676768110,34.95,77102.64,0.0,0.03154,3e-05,5.13786]
[1779676773145,34.95,77100.19,0.0,0.03145,3e-05,5.12544]
[1779676778181,34.95,77098.03,0.0,0.03139,3e-05,5.11667]
[1779676783216,34.95,77097.43,0.0,0.03137,3e-05,5.11389]
[1779676788251,34.95,77097.7,0.0,0.03137,3e-05,5.11445]
[1779676793286,34.95,77096.85,0.0,0.03134,3e-05,5.11074]
[1779676798321,34.94,77096.76,0.0,0.03134,3e-05,5.10995]
[1779676801341,34.94,77086.55,0.0,0.03105,3e-05,5.07084]
[1779676809397,34.94,77085.84,0.0,0.03103,3e-05,5.06797]
[1779676814762,34.94,77081.41,0.0,0.03091,3e-05,5.05102]
[1779676817457,34.94,77069.0,0.0,0.03057,3e-05,5.00423]
[1779676822491,34.95,77060.16,0.0,0.03033,3e-05,4.97171]
[1779676827524,34.95,77067.79,0.0,0.03054,3e-05,5.00089]
[1779676832558,34.95,77063.66,0.0,0.03042,3e-05,4.98338]
[1779676838601,34.95,77058.06,0.0,0.03027,3e-05,4.9632]
[1779676843641,34.95,77052.27,0.0,0.03012,3e-05,4.9423]
[1779676848671,34.95,77054.77,0.0,0.0302,3e-05,4.95251]
[1779676853706,34.95,77052.36,0.0,0.03014,3e-05,4.94431]
[1779676858740,34.96,77052.36,0.0,0.03015,3e-05,4.94524]
[1779676863777,34.96,77049.97,0.0,0.03009,3e-05,4.93726]
[1779676868813,34.96,77050.61,0.0,0.03011,3e-05,4.94068]
[1779676873846,34.96,77051.62,0.0,0.03015,3e-05,4.94541]
[1779676878882,34.96,77050.22,0.0,0.03012,3e-05,4.94116]
[1779676884923,34.97,77051.49,0.0,0.03016,3e-05,4.94712]
[1779676890780,34.97,77050.29,0.0,0.03013,3e-05,4.94345]
[1779676890836,34.97,77047.36,0.0,0.03006,3e-05,4.93295]
[1779676891395,34.97,77047.36,0.0,0.03006,3e-05,4.93295]
[1779676891846,34.97,77047.36,0.0,0.03006,3e-05,4.93295]
[1779676891885,34.97,77044.39,0.0,0.02997,3e-05,4.91968]
[1779676897017,34.97,77044.34,0.0,0.02997,3e-05,4.9201]
[1779676902043,34.97,77051.83,0.0,0.03018,3e-05,4.94927]
[1779676910100,34.98,77053.1,0.0,0.03023,3e-05,4.95588]
[1779676915463,34.98,77052.94,0.0,0.03023,3e-05,4.95667]
[1779676916536,34.98,77052.94,0.0,0.03023,3e-05,4.95667]
[1779676916604,34.98,77050.31,0.0,0.03016,3e-05,4.94708]
[1779676918851,34.98,77050.31,0.0,0.03016,3e-05,4.94708]
[1779676918861,34.98,77049.91,0.0,0.03016,3e-05,4.9461]
[1779676919538,34.98,77049.91,0.0,0.03016,3e-05,4.9461]
[1779676919627,34.98,77038.46,0.0,0.02985,3e-05,4.90302]
[1779676925534,34.97,77032.96,0.0,0.02968,3e-05,4.88052]
[1779676927090,34.97,77032.96,0.0,0.02968,3e-05,4.88052]
[1779676927097,34.97,77032.96,0.0,0.02968,3e-05,4.88052]
[1779676927224,34.97,77032.93,0.0,0.02968,3e-05,4.88003]
[1779676930101,34.97,77039.46,0.0,0.02985,3e-05,4.90343]
[1779676935604,34.97,77036.94,0.0,0.02976,3e-05,4.89114]
[1779676938427,34.97,77036.94,0.0,0.02976,3e-05,4.89114]
[1779676938590,34.97,77036.94,0.0,0.02976,3e-05,4.89114]
[1779676938626,34.96,77036.94,0.0,0.02975,3e-05,4.8899]
[1779676939427,34.96,77036.94,0.0,0.02975,3e-05,4.8899]
[1779676939517,34.96,77036.94,0.0,0.02975,3e-05,4.8899]
[1779676939528,34.96,77035.89,0.0,0.02972,3e-05,4.8856]
[1779676941917,34.96,77035.89,0.0,0.02972,3e-05,4.8856]
[1779676941939,34.96,77037.2,0.0,0.02975,3e-05,4.88963]
[1779676942308,34.96,77037.2,0.0,0.02975,3e-05,4.88963]
[1779676942938,34.96,77042.84,0.0,0.0299,3e-05,4.91014]
[1779676946897,34.96,77046.2,0.0,0.02999,3e-05,4.92342]
[1779676946993,34.96,77046.2,0.0,0.02999,3e-05,4.92342]
[1779676946999,34.96,77049.04,0.0,0.03007,3e-05,4.93425]
[1779676948899,34.96,77049.04,0.0,0.03007,3e-05,4.93425]
[1779676948992,34.96,77051.83,0.0,0.03015,3e-05,4.94512]
[1779676949061,34.96,77051.83,0.0,0.03015,3e-05,4.94512]
[1779676949380,34.96,77051.83,0.0,0.03015,3e-05,4.94512]
[1779676954417,34.97,77051.91,0.0,0.03014,3e-05,4.94408]
[1779676959451,34.97,77054.9,0.0,0.03023,3e-05,4.95634]
[1779676964485,34.97,77056.64,0.0,0.03029,3e-05,4.96404]
[1779676967814,34.97,77053.46,0.0,0.03021,3e-05,4.95253]
[1779676967903,34.97,77053.46,0.0,0.03021,3e-05,4.95253]
[1779676967951,34.97,77058.42,0.0,0.03034,3e-05,4.9713]
[1779676969523,34.97,77074.7,0.0,0.03079,3e-05,5.03285]
[1779676970029,34.97,77074.7,0.0,0.03079,3e-05,5.03285]
[1779676970722,34.97,77074.7,0.0,0.03079,3e-05,5.03285]
[1779676970729,34.97,77074.7,0.0,0.03079,3e-05,5.03285]
[1779676970742,34.97,77074.7,0.0,0.03079,3e-05,5.03285]
[1779676970824,34.97,77082.7,0.0,0.03101,3e-05,5.0632]
[1779676974370,34.97,77081.13,0.0,0.03097,3e-05,5.0573]
[1779676974556,34.97,77081.32,0.0,0.03097,3e-05,5.05803]
[1779676979590,34.97,77083.46,0.0,0.03103,3e-05,5.0662]
[1779676983618,34.97,77072.05,0.0,0.03072,3e-05,5.02319]
[1779676989660,34.97,77068.42,0.0,0.03062,3e-05,5.01004]
[1779676994695,34.97,77067.04,0.0,0.03059,3e-05,5.00528]
[1779676999731,34.98,77075.72,0.0,0.03083,3e-05,5.03826]
[1779677004766,34.98,77082.88,0.0,0.03103,3e-05,5.06545]
[1779677009800,34.98,77086.42,0.0,0.03112,3e-05,5.07881]
[1779677014834,34.98,77086.68,0.0,0.03111,3e-05,5.07722]
[1779677019872,34.97,77089.71,0.0,0.0312,3e-05,5.08869]
[1779677025912,34.97,77089.73,0.0,0.0312,3e-05,5.08867]
[1779677030967,34.97,77089.65,0.0,0.0312,3e-05,5.08827]
[1779677036006,34.97,77087.89,0.0,0.03115,3e-05,5.08145]
[1779677041038,34.97,77086.87,0.0,0.03112,3e-05,5.07745]
[1779677041487,34.97,77086.87,0.0,0.03112,3e-05,5.07745]
[1779677042045,34.97,77086.52,0.0,0.03111,3e-05,5.07609]
[1779677044447,34.97,77086.44,0.0,0.0311,3e-05,5.07574]
[1779677045068,34.97,77086.21,0.0,0.0311,3e-05,5.07483]
[1779677050103,34.97,77084.6,0.0,0.03105,3e-05,5.06859]
[1779677055136,34.97,77083.23,0.0,0.03101,3e-05,5.06329]
[1779677061178,34.97,77081.11,0.0,0.03095,3e-05,5.05519]
[1779677066539,34.97,77080.43,0.0,0.03094,3e-05,5.0526]
[1779677072256,34.97,77081.03,0.0,0.03094,3e-05,5.05237]
[1779677074472,34.97,77081.22,0.0,0.03094,3e-05,5.05309]
[1779677074541,34.97,77085.79,0.0,0.03107,3e-05,5.07043]
[1779677080312,34.97,77091.16,0.0,0.03122,3e-05,5.09062]
[1779677085347,34.97,77094.1,0.0,0.0313,3e-05,5.10159]
[1779677090382,34.97,77102.67,0.0,0.03153,3e-05,5.13412]
[1779677095417,34.97,77105.29,0.0,0.0316,3e-05,5.14372]
[1779677100456,34.97,77109.69,0.0,0.03172,3e-05,5.16017]
[1779677102275,34.97,77109.91,0.0,0.03173,3e-05,5.16091]
[1779677102469,34.97,77109.7,0.0,0.03172,3e-05,5.16]
[1779677104200,34.97,77115.84,0.0,0.03189,3e-05,5.18357]
[1779677104480,34.97,77118.44,0.0,0.03197,3e-05,5.19347]
[1779677108508,34.97,77106.4,0.0,0.03162,3e-05,5.14647]
[1779677113545,34.97,77101.52,0.0,0.03148,3e-05,5.12735]
[1779677118580,34.97,77098.36,0.0,0.03139,3e-05,5.11495]
[1779677122609,34.97,77088.29,0.0,0.03111,3e-05,5.07636]
[1779677127643,34.97,77089.5,0.0,0.03114,3e-05,5.08092]
[1779677132679,34.97,77094.61,0.0,0.03127,3e-05,5.09783]
[1779677137715,34.97,77097.86,0.0,0.03136,3e-05,5.11008]
[1779677138667,34.97,77097.86,0.0,0.03136,3e-05,5.11008]
[1779677138720,34.97,77098.85,0.0,0.03139,3e-05,5.1138]
[1779677143756,34.96,77098.48,0.0,0.03138,3e-05,5.11204]
[1779677148790,34.96,77099.25,0.0,0.03139,3e-05,5.11457]
[1779677153827,34.96,77096.59,0.0,0.03132,3e-05,5.10398]
[1779677158863,34.96,77089.51,0.0,0.03112,3e-05,5.07677]
[1779677163898,34.96,77080.65,0.0,0.03087,3e-05,5.04316]
[1779677166919,34.96,77070.25,0.0,0.03059,3e-05,5.00402]
[1779677171954,34.96,77061.24,0.0,0.03035,3e-05,4.97084]
[1779677176988,34.97,77062.42,0.0,0.03039,3e-05,4.97601]
[1779677179004,34.97,77061.57,0.0,0.03036,3e-05,4.97297]
[1779677179043,34.97,77062.25,0.0,0.03038,3e-05,4.97567]
[1779677185047,34.97,77058.19,0.0,0.03028,3e-05,4.9614]
[1779677190081,34.97,77057.31,0.0,0.03026,3e-05,4.95898]
[1779677195118,34.97,77060.94,0.0,0.03035,3e-05,4.97107]
[1779677200153,34.97,77061.26,0.0,0.03037,3e-05,4.97305]
[1779677205188,34.98,77062.73,0.0,0.03042,3e-05,4.97938]
[1779677211229,34.98,77058.74,0.0,0.03031,3e-05,4.96543]
[1779677216263,34.98,77056.91,0.0,0.03027,3e-05,4.95953]
[1779677221313,34.98,77058.11,0.0,0.03031,3e-05,4.96497]
[1779677226335,34.98,77051.35,0.0,0.03014,3e-05,4.94072]
[1779677230364,34.98,77040.84,0.0,0.02985,3e-05,4.90122]
[1779677232081,34.98,77040.84,0.0,0.02985,3e-05,4.90122]
[1779677236124,34.98,77037.23,0.0,0.02974,3e-05,4.88619]
[1779677236126,34.98,77037.23,0.0,0.02974,3e-05,4.88619]
[1779677236145,34.98,77037.23,0.0,0.02974,3e-05,4.88619]
[1779677236227,34.98,77041.59,0.0,0.02985,3e-05,4.90152]
[1779677237772,34.98,77054.69,0.0,0.03021,3e-05,4.95079]
[1779677239978,34.98,77054.69,0.0,0.03021,3e-05,4.95079]
[1779677240154,34.98,77056.9,0.0,0.03027,3e-05,4.95871]
[1779677240509,34.98,77056.9,0.0,0.03027,3e-05,4.95871]
[1779677245069,34.97,77055.46,0.0,0.03022,3e-05,4.95173]
[1779677245198,34.97,77055.46,0.0,0.03022,3e-05,4.95173]
[1779677245250,34.97,77056.0,0.0,0.03022,3e-05,4.9527]
[1779677248084,34.97,77061.96,0.0,0.03039,3e-05,4.97522]
[1779677248124,34.97,77061.96,0.0,0.03039,3e-05,4.97522]
[1779677248221,34.97,77064.62,0.0,0.03046,3e-05,4.98551]
[1779677250534,34.97,77064.41,0.0,0.03046,3e-05,4.98487]
[1779677256548,34.97,77079.99,0.0,0.03087,3e-05,5.04129]
[1779677258258,34.97,77079.99,0.0,0.03087,3e-05,5.04129]
[1779677258278,34.97,77079.99,0.0,0.03087,3e-05,5.04129]
[1779677259259,34.97,77083.05,0.0,0.03095,3e-05,5.05295]
[1779677259319,34.97,77082.58,0.0,0.03094,3e-05,5.0512]
[1779677259374,34.97,77082.58,0.0,0.03094,3e-05,5.0512]
[1779677259570,34.97,77082.58,0.0,0.03094,3e-05,5.0512]
[1779677264610,34.97,77091.28,0.0,0.03118,3e-05,5.08433]
[1779677269644,34.97,77085.85,0.0,0.03103,3e-05,5.06353]
[1779677274679,34.97,77083.28,0.0,0.03096,3e-05,5.05376]
[1779677279716,34.97,77089.89,0.0,0.03114,3e-05,5.07887]
[1779677284752,34.97,77095.15,0.0,0.03129,3e-05,5.09864]
[1779677289787,34.97,77089.56,0.0,0.03113,3e-05,5.07696]
[1779677294823,34.97,77081.97,0.0,0.03092,3e-05,5.04806]
[1779677299857,34.97,77084.29,0.0,0.03098,3e-05,5.05682]
[1779677302878,34.97,77094.18,0.0,0.03125,3e-05,5.0943]
[1779677308266,34.97,77093.2,0.0,0.03122,3e-05,5.09016]
[1779677313954,34.97,77092.09,0.0,0.03118,3e-05,5.08298]
[1779677318992,34.97,77090.75,0.0,0.03114,3e-05,5.07752]
[1779677324026,34.97,77092.86,0.0,0.03119,3e-05,5.08519]
[1779677329061,34.97,77094.12,0.0,0.03122,3e-05,5.08958]
[1779677334097,34.97,77095.39,0.0,0.03126,3e-05,5.09399]
[1779677339134,34.97,77094.22,0.0,0.03122,3e-05,5.08912]
[1779677341147,34.97,77083.48,0.0,0.03092,3e-05,5.04822]
[1779677347189,34.97,77080.01,0.0,0.03083,3e-05,5.03513]
[1779677352224,34.97,77083.51,0.0,0.03092,3e-05,5.04851]
[1779677357259,34.97,77085.66,0.0,0.03098,3e-05,5.05679]
[1779677362295,34.97,77086.34,0.0,0.031,3e-05,5.05947]
[1779677367329,34.97,77093.04,0.0,0.03119,3e-05,5.08511]
[1779677370351,34.97,77104.68,0.0,0.03151,3e-05,5.12955]
[1779677375388,34.97,77108.23,0.0,0.0316,3e-05,5.14015]
[1779677380421,34.97,77111.64,0.0,0.03169,3e-05,5.15269]
[1779677385456,34.96,77111.96,0.0,0.03169,3e-05,5.15319]
[1779677389484,34.96,77098.39,0.0,0.03131,3e-05,5.10066]
[1779677391500,34.96,77086.74,0.0,0.03098,3e-05,5.05623]
[1779677396533,34.96,77087.58,0.0,0.03101,3e-05,5.05943]
[1779677402574,34.96,77085.35,0.0,0.03095,3e-05,5.05094]
[1779677408971,34.96,77085.63,0.0,0.03095,3e-05,5.05194]
[1779677414663,34.96,77088.32,0.0,0.03103,3e-05,5.06207]
[1779677419696,34.96,77093.85,0.0,0.03118,3e-05,5.08283]
[1779677424753,34.96,77098.89,0.0,0.03131,3e-05,5.10169]
[1779677426749,34.96,77087.02,0.0,0.03098,3e-05,5.05632]
[1779677431789,34.96,77081.45,0.0,0.03082,3e-05,5.03272]
[1779677436825,34.96,77082.61,0.0,0.03085,3e-05,5.03718]
[1779677441858,34.96,77083.57,0.0,0.03088,3e-05,5.04087]
[1779677449281,34.96,77088.62,0.0,0.03102,3e-05,5.06003]
[1779677454951,34.96,77094.68,0.0,0.03118,3e-05,5.08285]
[1779677459991,34.96,77094.73,0.0,0.03118,3e-05,5.08278]
[1779677465027,34.96,77104.54,0.0,0.03145,3e-05,5.11995]
[1779677470060,34.96,77106.55,0.0,0.0315,3e-05,5.12688]
[1779677475097,34.96,77093.79,0.0,0.03114,3e-05,5.07759]
[1779677480133,34.96,77085.35,0.0,0.03091,3e-05,5.04553]
[1779677485168,34.96,77079.07,0.0,0.03074,3e-05,5.02196]
[1779677490202,34.96,77084.25,0.0,0.03088,3e-05,5.04173]
[1779677495237,34.96,77084.8,0.0,0.03088,3e-05,5.0414]
[1779677500275,34.96,77084.34,0.0,0.03087,3e-05,5.03973]
[1779677505307,34.96,77088.62,0.0,0.03099,3e-05,5.05599]
[1779677510343,34.96,77087.02,0.0,0.03094,3e-05,5.04991]
[1779677515379,34.96,77085.74,0.0,0.03091,3e-05,5.04506]
[1779677520413,34.96,77077.94,0.0,0.0307,3e-05,5.0157]
[1779677525447,34.96,77080.76,0.0,0.03078,3e-05,5.02655]
[1779677530483,34.96,77092.7,0.0,0.03111,3e-05,5.07197]
[1779677535519,34.96,77094.43,0.0,0.03115,3e-05,5.07833]
[1779677540553,34.96,77096.35,0.0,0.0312,3e-05,5.08542]
[1779677545593,34.96,77096.81,0.0,0.03121,3e-05,5.08693]
[1779677550628,34.96,77096.14,0.0,0.03119,3e-05,5.08416]
[1779677555662,34.96,77096.76,0.0,0.0312,3e-05,5.08387]
[1779677560278,34.96,77097.04,0.0,0.0312,3e-05,5.08484]
[1779677560379,34.96,77097.26,0.0,0.03121,3e-05,5.08561]
[1779677565734,34.96,77098.48,0.0,0.03124,3e-05,5.09007]
[1779677570768,34.96,77095.27,0.0,0.03115,3e-05,5.07762]
[1779677573451,34.96,77095.27,0.0,0.03115,3e-05,5.07762]
[1779677573506,34.96,77095.27,0.0,0.03115,3e-05,5.07762]
[1779677573584,34.96,77089.07,0.0,0.03098,3e-05,5.05397]
[1779677575402,34.96,77089.07,0.0,0.03098,3e-05,5.05397]
[1779677575413,34.96,77089.07,0.0,0.03098,3e-05,5.05397]
[1779677575514,34.96,77085.04,0.0,0.03087,3e-05,5.03874]
[1779677580838,34.96,77082.85,0.0,0.03081,3e-05,5.03066]
[1779677585873,34.96,77080.94,0.0,0.03076,3e-05,5.02368]
[1779677590908,34.96,77084.51,0.0,0.03086,3e-05,5.03743]
[1779677595958,34.96,77088.38,0.0,0.03097,3e-05,5.05231]
[1779677600978,34.96,77088.59,0.0,0.03097,3e-05,5.05324]
[1779677606017,34.96,77087.07,0.0,0.03093,3e-05,5.04761]
[1779677611052,34.96,77091.17,0.0,0.03103,3e-05,5.06084]
[1779677616083,34.96,77092.99,0.0,0.03108,3e-05,5.06793]
[1779677621118,34.96,77097.68,0.0,0.03121,3e-05,5.08596]
[1779677626153,34.96,77099.16,0.0,0.03126,3e-05,5.09157]
[1779677631188,34.96,77098.26,0.0,0.03123,3e-05,5.08809]
[1779677636222,34.96,77094.47,0.0,0.03113,3e-05,5.07365]
[1779677642264,34.96,77093.49,0.0,0.0311,3e-05,5.06995]
[1779677647300,34.96,77092.88,0.0,0.03108,3e-05,5.06766]
[1779677653342,34.96,77091.2,0.0,0.03104,3e-05,5.0613]
[1779677658377,34.96,77089.21,0.0,0.03098,3e-05,5.05377]
[1779677663412,34.96,77088.27,0.0,0.03095,3e-05,5.05023]
[1779677668447,34.96,77088.54,0.0,0.03096,3e-05,5.05127]
[1779677673483,34.96,77086.87,0.0,0.0309,3e-05,5.04247]
[1779677678517,34.96,77079.88,0.0,0.03071,3e-05,5.01609]
[1779677684560,34.96,77077.44,0.0,0.03065,3e-05,5.00723]
[1779677689595,34.96,77085.49,0.0,0.03087,3e-05,5.03792]
[1779677694630,34.96,77093.7,0.0,0.0311,3e-05,5.06907]
[1779677695706,34.96,77093.7,0.0,0.0311,3e-05,5.06907]
[1779677695723,34.96,77082.03,0.0,0.03077,3e-05,5.02477]
[1779677696161,34.96,77082.03,0.0,0.03077,3e-05,5.02477]
[1779677696644,34.96,77082.03,0.0,0.03077,3e-05,5.02471]
[1779677697721,34.96,77082.03,0.0,0.03077,3e-05,5.02471]
[1779677697822,34.96,77057.39,0.0,0.0301,3e-05,4.93219]
[1779677698137,34.96,77057.39,0.0,0.0301,3e-05,4.93219]
[1779677698220,34.96,77057.39,0.0,0.0301,3e-05,4.93219]
[1779677698878,34.96,77057.39,0.0,0.0301,3e-05,4.93236]
[1779677701719,34.96,77057.39,0.0,0.03011,3e-05,4.93274]
[1779677705004,34.96,77063.93,0.0,0.03029,3e-05,4.95785]
[1779677705707,34.96,77064.0,0.0,0.03029,3e-05,4.95826]
[1779677707005,34.96,77064.38,0.0,0.0303,3e-05,4.95983]
[1779677707721,34.96,77064.29,0.0,0.0303,3e-05,4.95964]
[1779677713763,34.97,77064.33,0.0,0.03031,3e-05,4.96064]
[1779677718802,34.97,77076.75,0.0,0.03065,3e-05,5.00798]
[1779677722826,34.97,77086.87,0.0,0.03093,3e-05,5.04645]
[1779677724167,34.97,77087.28,0.0,0.03094,3e-05,5.04803]
[1779677724220,34.97,77087.28,0.0,0.03094,3e-05,5.04803]
[1779677724841,34.97,77088.38,0.0,0.03097,3e-05,5.05222]
[1779677725169,34.97,77088.38,0.0,0.03097,3e-05,5.05222]
[1779677725287,34.97,77088.38,0.0,0.03097,3e-05,5.05222]
[1779677725847,34.97,77089.28,0.0,0.031,3e-05,5.05566]
[1779677727167,34.97,77089.28,0.0,0.031,3e-05,5.05566]
[1779677732897,34.97,77086.72,0.0,0.03091,3e-05,5.04362]
[1779677737931,34.97,77079.38,0.0,0.03072,3e-05,5.0163]
[1779677743973,34.97,77080.67,0.0,0.03076,3e-05,5.02172]
[1779677749009,34.97,77080.62,0.0,0.03076,3e-05,5.02196]
[1779677754045,34.97,77088.76,0.0,0.03098,3e-05,5.05306]
[1779677759078,34.97,77089.65,0.0,0.03101,3e-05,5.05662]
[1779677765121,34.97,77087.59,0.0,0.03096,3e-05,5.04914]
[1779677770157,34.97,77088.62,0.0,0.03099,3e-05,5.05336]
[1779677775192,34.97,77089.99,0.0,0.03103,3e-05,5.05885]
[1779677780227,34.97,77075.59,0.0,0.03063,3e-05,5.00471]
[1779677785264,34.97,77071.82,0.0,0.03053,3e-05,4.99124]
[1779677790299,34.98,77067.39,0.0,0.03042,3e-05,4.97534]
[1779677795335,34.98,77066.54,0.0,0.03039,3e-05,4.97049]
[1779677800373,34.98,77065.67,0.0,0.03037,3e-05,4.96818]
[1779677801844,34.98,77065.67,0.0,0.03037,3e-05,4.96818]
[1779677801923,34.98,77065.67,0.0,0.03037,3e-05,4.96818]
[1779677802400,34.98,77063.45,0.0,0.03031,3e-05,4.96002]
[1779677803391,34.98,77039.69,0.0,0.02967,3e-05,4.87175]
[1779677804443,34.98,77039.69,0.0,0.02967,3e-05,4.87175]
[1779677804458,34.98,77030.09,0.0,0.02942,3e-05,4.83702]
[1779677806404,34.98,77030.09,0.0,0.02942,3e-05,4.83702]
[1779677806467,34.98,77030.09,0.0,0.02942,3e-05,4.83702]
[1779677806918,34.98,77028.32,0.0,0.02938,3e-05,4.83124]
[1779677812455,34.99,77035.61,0.0,0.02959,3e-05,4.86021]
[1779677817488,34.99,77033.67,0.0,0.02955,3e-05,4.8547]
[1779677822524,34.99,77032.33,0.0,0.02953,3e-05,4.85141]
[1779677827558,35.0,77036.72,0.0,0.02966,3e-05,4.8691]
[1779677832594,35.0,77036.36,0.0,0.02966,3e-05,4.86925]
[1779677836836,35.0,77037.12,0.0,0.02968,3e-05,4.87293]
[1779677836932,35.0,77042.34,0.0,0.02982,3e-05,4.89252]
[1779677839099,35.0,77044.13,0.0,0.02988,3e-05,4.89967]
[1779677839200,35.0,77044.13,0.0,0.02988,3e-05,4.89967]
[1779677839643,35.0,77046.88,0.0,0.02995,3e-05,4.91013]
[1779677840096,35.0,77046.88,0.0,0.02995,3e-05,4.91013]
[1779677840151,35.0,77046.88,0.0,0.02995,3e-05,4.91013]
[1779677840652,35.0,77049.68,0.0,0.03003,3e-05,4.92076]
[1779677845686,35.01,77051.23,0.0,0.03008,3e-05,4.92766]
[1779677850724,35.01,77051.33,0.0,0.03009,3e-05,4.92918]
[1779677855756,35.01,77054.65,0.0,0.03017,3e-05,4.94024]
[1779677860792,35.01,77055.03,0.0,0.03019,3e-05,4.94279]
[1779677865828,35.02,77047.09,0.0,0.02999,3e-05,4.91432]
[1779677870864,35.02,77047.32,0.0,0.03,3e-05,4.91644]
[1779677876906,35.02,77044.3,0.0,0.02993,3e-05,4.90675]
[1779677881941,35.02,77042.26,0.0,0.02989,3e-05,4.90049]
[1779677886977,35.02,77031.61,0.0,0.0296,3e-05,4.86117]
[1779677892017,35.02,77034.88,0.0,0.02968,3e-05,4.87144]
[1779677900069,35.01,77036.22,0.0,0.02969,3e-05,4.87322]
[1779677907123,35.01,77033.25,0.0,0.02959,3e-05,4.85954]
[1779677912536,35.01,77030.9,0.0,0.02951,3e-05,4.84835]
[1779677918200,35.01,77030.63,0.0,0.02952,3e-05,4.84905]
[1779677922349,35.01,77029.87,0.0,0.02951,3e-05,4.84725]
[1779677922607,35.01,77028.13,0.0,0.02946,3e-05,4.84151]
[1779677928270,35.01,77025.67,0.0,0.02939,3e-05,4.83064]
[1779677933305,35.01,77028.37,0.0,0.02947,3e-05,4.8423]
[1779677939346,35.02,77030.13,0.0,0.02953,3e-05,4.85072]
[1779677944382,35.02,77029.5,0.0,0.02953,3e-05,4.84999]
[1779677949418,35.02,77039.53,0.0,0.0298,3e-05,4.88856]
[1779677954451,35.03,77040.11,0.0,0.02983,3e-05,4.89205]
[1779677959488,35.03,77042.61,0.0,0.02991,3e-05,4.90268]
[1779677964522,35.03,77044.85,0.0,0.02998,3e-05,4.91234]
[1779677969562,35.04,77045.07,0.0,0.02999,3e-05,4.91451]
[1779677974625,35.04,77037.06,0.0,0.02977,3e-05,4.88378]
[1779677978570,35.04,77034.26,0.0,0.02971,3e-05,4.87478]
[1779677978668,35.04,77034.26,0.0,0.02971,3e-05,4.87478]
[1779677978701,35.04,77043.69,0.0,0.02996,3e-05,4.91]
[1779677979572,35.04,77043.69,0.0,0.02996,3e-05,4.91]
[1779677979613,35.04,77043.69,0.0,0.02996,3e-05,4.91]
[1779677979665,35.04,77045.35,0.0,0.03001,3e-05,4.91644]
[1779677984696,35.04,77051.52,0.0,0.03019,3e-05,4.9407]
[1779677990089,35.05,77052.87,0.0,0.03023,3e-05,4.9462]
[1779677992826,35.05,77046.37,0.0,0.03006,3e-05,4.9232]
[1779677994824,35.05,77045.36,0.0,0.03004,3e-05,4.92003]
[1779677994913,35.05,77046.73,0.0,0.03008,3e-05,4.92541]
[1779678000808,35.05,77046.64,0.0,0.03009,3e-05,4.92674]
[1779678005841,35.05,77043.46,0.0,0.03001,3e-05,4.91565]
[1779678007928,35.05,77044.1,0.0,0.03002,3e-05,4.91759]
[1779678008038,35.05,77044.1,0.0,0.03002,3e-05,4.91759]
[1779678008072,35.05,77044.1,0.0,0.03002,3e-05,4.91759]
[1779678008119,35.05,77054.33,0.0,0.03029,3e-05,4.95527]
[1779678008249,35.05,77054.33,0.0,0.03029,3e-05,4.95527]
[1779678008867,35.05,77054.33,0.0,0.0303,3e-05,4.95554]
[1779678009748,35.05,77054.33,0.0,0.0303,3e-05,4.95554]
[1779678009873,35.05,77067.57,0.0,0.03066,3e-05,5.00539]
[1779678011209,35.05,77067.68,0.0,0.03066,3e-05,5.00593]
[1779678011888,35.05,77067.15,0.0,0.03065,3e-05,5.00406]
[1779678013902,35.05,77087.41,0.0,0.03121,3e-05,5.08087]
[1779678014910,35.05,77101.57,0.0,0.0316,3e-05,5.13491]
[1779678019923,35.05,77099.1,0.0,0.03153,3e-05,5.1251]
[1779678019972,35.05,77100.32,0.0,0.03156,3e-05,5.12968]
[1779678024984,35.05,77097.1,0.0,0.03147,3e-05,5.11689]
[1779678030027,35.05,77089.73,0.0,0.03126,3e-05,5.08839]
[1779678035058,35.05,77097.95,0.0,0.03147,3e-05,5.11695]
[1779678039440,35.05,77093.38,0.0,0.03134,3e-05,5.09924]
[1779678040095,35.05,77089.47,0.0,0.03124,3e-05,5.0843]
[1779678045129,35.05,77093.55,0.0,0.03135,3e-05,5.09962]
[1779678050164,35.05,77094.62,0.0,0.03138,3e-05,5.10352]
[1779678055571,35.05,77098.1,0.0,0.03147,3e-05,5.11665]
[1779678061247,35.05,77099.86,0.0,0.03152,3e-05,5.12314]
[1779678062248,35.05,77088.24,0.0,0.03119,3e-05,5.07877]
[1779678065915,35.05,77084.84,0.0,0.0311,3e-05,5.06595]
[1779678067283,35.05,77073.68,0.0,0.03079,3e-05,5.02384]
[1779678070456,35.05,77064.11,0.0,0.03053,3e-05,4.98806]
[1779678075712,35.05,77059.88,0.0,0.03043,3e-05,4.97337]
[1779678081380,35.05,77061.25,0.0,0.03047,3e-05,4.9794]
[1779678086416,35.06,77060.19,0.0,0.03045,3e-05,4.97627]
[1779678091451,35.06,77062.35,0.0,0.0305,3e-05,4.9828]
[1779678096487,35.06,77064.17,0.0,0.03056,3e-05,4.99047]
[1779678101524,35.06,77061.07,0.0,0.03048,3e-05,4.97965]
[1779678106559,35.06,77059.34,0.0,0.03044,3e-05,4.97399]
[1779678111594,35.06,77061.89,0.0,0.03051,3e-05,4.9843]
[1779678116952,35.06,77069.91,0.0,0.03074,3e-05,5.01506]
[1779678117019,35.06,77069.91,0.0,0.03074,3e-05,5.01506]
[1779678117106,35.07,77069.28,0.0,0.03072,3e-05,5.01276]
[1779678117953,35.07,77069.28,0.0,0.03072,3e-05,5.01276]
[1779678118018,35.07,77069.28,0.0,0.03072,3e-05,5.01276]
[1779678118033,35.07,77068.88,0.0,0.03071,3e-05,5.01133]
[1779678123677,35.07,77069.6,0.0,0.03073,3e-05,5.01436]
[1779678128717,35.07,77067.33,0.0,0.03067,3e-05,5.00614]
[1779678133748,35.07,77065.88,0.0,0.03063,3e-05,5.00097]
[1779678139789,35.07,77073.19,0.0,0.03083,3e-05,5.02868]
[1779678144825,35.07,77065.54,0.0,0.03063,3e-05,4.99995]
[1779678149860,35.07,77064.56,0.0,0.0306,3e-05,4.99642]
[1779678153842,35.07,77061.65,0.0,0.03051,3e-05,4.98313]
[1779678153895,35.07,77054.68,0.0,0.03032,3e-05,4.95712]
[1779678158958,35.07,77046.34,0.0,0.0301,3e-05,4.92671]
[1779678163976,35.07,77047.88,0.0,0.03015,3e-05,4.93325]
[1779678168039,35.07,77042.44,0.0,0.03,3e-05,4.91356]
[1779678174046,35.07,77029.74,0.0,0.02967,3e-05,4.86749]
[1779678176057,35.07,77019.87,0.0,0.0294,3e-05,4.83043]
[1779678181092,35.07,77016.77,0.0,0.02931,3e-05,4.81723]
[1779678184114,35.07,77031.75,0.0,0.0297,3e-05,4.87121]
[1779678189149,35.07,77032.81,0.0,0.02974,3e-05,4.8765]
[1779678190550,35.07,77036.48,0.0,0.02983,3e-05,4.89032]
[1779678190941,35.07,77036.48,0.0,0.02983,3e-05,4.89032]
[1779678191000,35.07,77036.48,0.0,0.02983,3e-05,4.89032]
[1779678191166,35.07,77040.99,0.0,0.02996,3e-05,4.90725]
[1779678196218,35.07,77044.99,0.0,0.03007,3e-05,4.92284]
[1779678196319,35.07,77045.77,0.0,0.03009,3e-05,4.92592]
[1779678202200,35.07,77049.89,0.0,0.03021,3e-05,4.94213]
[1779678202265,35.07,77049.91,0.0,0.03021,3e-05,4.94237]
[1779678207276,35.08,77050.96,0.0,0.03025,3e-05,4.94711]
[1779678212309,35.08,77053.21,0.0,0.0303,3e-05,4.95386]
[1779678215896,35.08,77054.79,0.0,0.03035,3e-05,4.96024]
[1779678216337,35.08,77054.42,0.0,0.03034,3e-05,4.95902]
[1779678221373,35.08,77052.63,0.0,0.03029,3e-05,4.95319]
[1779678226777,35.08,77047.59,0.0,0.03016,3e-05,4.93532]
[1779678232450,35.08,77047.64,0.0,0.03018,3e-05,4.93682]
[1779678237485,35.08,77041.77,0.0,0.03002,3e-05,4.91467]
[1779678240529,35.08,77039.09,0.0,0.02994,3e-05,4.90377]
[1779678246907,35.08,77032.43,0.0,0.02974,3e-05,4.87633]
[1779678246918,35.08,77023.57,0.0,0.0295,3e-05,4.84281]
[1779678251390,35.07,77020.8,0.0,0.02942,3e-05,4.83186]
[1779678256988,35.07,77015.43,0.0,0.02926,3e-05,4.8095]
[1779678258214,35.07,77015.43,0.0,0.02926,3e-05,4.8095]
[1779678258352,35.07,77015.43,0.0,0.02926,3e-05,4.8095]
[1779678258358,35.07,77015.43,0.0,0.02926,3e-05,4.8095]
[1779678258399,35.07,77019.34,0.0,0.02936,3e-05,4.82348]
[1779678258633,35.07,77030.74,0.0,0.02966,3e-05,4.86539]
[1779678261112,35.07,77030.37,0.0,0.02965,3e-05,4.86366]
[1779678261184,35.07,77030.37,0.0,0.02965,3e-05,4.86366]
[1779678261278,35.06,77037.95,0.0,0.02984,3e-05,4.89076]
[1779678267068,35.06,77032.74,0.0,0.02968,3e-05,4.86873]
[1779678272731,35.05,77030.4,0.0,0.02959,3e-05,4.85545]
[1779678275752,35.05,77042.85,0.0,0.02991,3e-05,4.90011]
[1779678280787,35.05,77046.92,0.0,0.03,3e-05,4.91266]
[1779678285822,35.04,77048.96,0.0,0.03004,3e-05,4.9177]
[1779678290857,35.04,77051.45,0.0,0.03009,3e-05,4.92443]
[1779678293884,35.03,77040.93,0.0,0.02979,3e-05,4.88347]
[1779678298203,35.03,77038.93,0.0,0.02973,3e-05,4.87477]
[1779678298456,35.03,77035.11,0.0,0.02962,3e-05,4.86023]
[1779678298925,35.03,77035.11,0.0,0.02962,3e-05,4.86023]
[1779678300285,35.03,77035.11,0.0,0.02962,3e-05,4.86023]
[1779678300341,35.03,77011.06,0.0,0.02898,3e-05,4.77138]
[1779678301053,35.03,77011.06,0.0,0.02898,3e-05,4.77138]
[1779678307355,35.02,77020.85,0.0,0.02922,3e-05,4.80513]
[1779678313024,35.02,77020.89,0.0,0.02921,3e-05,4.80337]
[1779678318060,35.02,77015.55,0.0,0.02906,3e-05,4.78239]
[1779678323095,35.01,77017.22,0.0,0.02909,3e-05,4.78703]
[1779678329136,35.01,77016.48,0.0,0.02906,3e-05,4.78258]
[1779678331150,35.01,77002.28,0.0,0.02867,3e-05,4.7281]
[1779678336188,35.01,77003.93,0.0,0.02871,3e-05,4.73314]
[1779678341222,35.01,77013.89,0.0,0.02896,3e-05,4.76823]
[1779678346256,35.0,77012.25,0.0,0.02891,3e-05,4.76103]
[1779678351305,35.0,77012.05,0.0,0.0289,3e-05,4.7593]
[1779678353316,35.0,77022.89,0.0,0.02918,3e-05,4.79804]
[1779678358352,35.0,77019.71,0.0,0.02908,3e-05,4.7849]
[1779678363387,34.99,77018.26,0.0,0.02903,3e-05,4.77817]
[1779678368421,34.99,77012.76,0.0,0.02888,3e-05,4.75685]
[1779678373457,34.99,77012.65,0.0,0.02887,3e-05,4.75528]
[1779678378491,34.99,77009.73,0.0,0.02878,3e-05,4.7435]
[1779678383527,34.99,77002.14,0.0,0.02858,3e-05,4.71516]
[1779678386547,34.98,77012.79,0.0,0.02885,3e-05,4.75321]
[1779678391582,34.98,77012.14,0.0,0.02881,3e-05,4.74738]
[1779678396619,34.98,77008.47,0.0,0.02871,3e-05,4.73309]
[1779678401655,34.98,77009.88,0.0,0.02874,3e-05,4.73735]
[1779678405682,34.98,77023.32,0.0,0.02909,3e-05,4.78558]
[1779678410717,34.97,77031.5,0.0,0.02929,3e-05,4.81416]
[1779678415752,34.97,77029.38,0.0,0.02923,3e-05,4.80494]
[1779678420789,34.97,77030.22,0.0,0.02924,3e-05,4.80657]
[1779678425825,34.97,77033.89,0.0,0.02932,3e-05,4.81855]
[1779678430860,34.96,77041.73,0.0,0.02952,3e-05,4.84588]
[1779678435894,34.96,77042.28,0.0,0.02952,3e-05,4.84604]
[1779678440930,34.96,77039.85,0.0,0.02944,3e-05,4.83524]
[1779678445964,34.95,77037.43,0.0,0.02937,3e-05,4.8245]
[1779678450999,34.95,77031.45,0.0,0.0292,3e-05,4.80081]
[1779678456035,34.94,77034.98,0.0,0.02926,3e-05,4.80968]
[1779678458421,34.94,77046.59,0.0,0.02956,3e-05,4.85123]
[1779678465098,34.94,77048.55,0.0,0.0296,3e-05,4.85593]
[1779678470134,34.93,77050.65,0.0,0.02964,3e-05,4.8616]
[1779678474045,34.93,77052.52,0.0,0.02968,3e-05,4.86731]
[1779678474868,34.93,77053.23,0.0,0.02969,3e-05,4.86953]
[1779678480456,34.93,77063.56,0.0,0.02995,3e-05,4.90559]
[1779678486256,34.92,77059.03,0.0,0.02981,3e-05,4.88556]
[1779678491293,34.91,77051.77,0.0,0.0296,3e-05,4.85658]
[1779678496327,34.91,77051.72,0.0,0.02958,3e-05,4.85451]
[1779678501363,34.91,77049.11,0.0,0.0295,3e-05,4.84304]
[1779678506401,34.9,77051.39,0.0,0.02955,3e-05,4.84983]
[1779678507407,34.9,77039.15,0.0,0.02922,3e-05,4.8044]
[1779678510428,34.9,77027.48,0.0,0.02891,3e-05,4.76077]
[1779678515463,34.9,77028.54,0.0,0.02892,3e-05,4.76125]
[1779678520497,34.9,77025.66,0.0,0.02883,3e-05,4.74972]
[1779678525532,34.9,77024.43,0.0,0.02879,3e-05,4.74423]
[1779678530571,34.89,77029.25,0.0,0.02891,3e-05,4.76078]
[1779678535606,34.89,77033.38,0.0,0.02901,3e-05,4.7749]
[1779678540641,34.89,77026.85,0.0,0.02883,3e-05,4.74949]
[1779678545674,34.89,77027.27,0.0,0.02883,3e-05,4.74978]
[1779678550711,34.88,77034.94,0.0,0.02902,3e-05,4.7764]
[1779678555745,34.88,77033.16,0.0,0.02896,3e-05,4.76832]
[1779678560781,34.88,77033.01,0.0,0.02895,3e-05,4.76622]
[1779678566824,34.87,77032.4,0.0,0.02892,3e-05,4.76209]
[1779678571859,34.87,77035.73,0.0,0.02898,3e-05,4.77027]
[1779678575110,34.87,77035.09,0.0,0.02896,3e-05,4.76699]
[1779678576213,34.87,77026.41,0.0,0.02873,3e-05,4.73534]
[1779678576309,34.87,77013.39,0.0,0.02839,3e-05,4.68784]
[1779678581927,34.87,77011.15,0.0,0.02833,3e-05,4.6788]
[1779678586962,34.86,77012.51,0.0,0.02836,3e-05,4.683]
[1779678591998,34.86,77014.16,0.0,0.02839,3e-05,4.68826]
[1779678597032,34.86,77014.63,0.0,0.0284,3e-05,4.68921]
[1779678602072,34.86,77016.22,0.0,0.02844,3e-05,4.69425]
[1779678607109,34.86,77017.34,0.0,0.02846,3e-05,4.69755]
[1779678612142,34.86,77022.06,0.0,0.02858,3e-05,4.71388]
[1779678617179,34.85,77025.27,0.0,0.02865,3e-05,4.72458]
[1779678622213,34.85,77023.98,0.0,0.02861,3e-05,4.71891]
[1779678623812,34.85,77024.32,0.0,0.02862,3e-05,4.71994]
[1779678623981,34.85,77024.32,0.0,0.02862,3e-05,4.71994]
[1779678624595,34.85,77025.07,0.0,0.02864,3e-05,4.72226]
[1779678630269,34.85,77025.77,0.0,0.02865,3e-05,4.72376]
[1779678635304,34.85,77021.82,0.0,0.02852,3e-05,4.70605]
[1779678641346,34.85,77022.07,0.0,0.02852,3e-05,4.70585]
[1779678646381,34.84,77022.02,0.0,0.02851,3e-05,4.70476]
[1779678650409,34.84,77035.74,0.0,0.02887,3e-05,4.75384]
[1779678656450,34.84,77043.11,0.0,0.02905,3e-05,4.77916]
[1779678661502,34.84,77054.36,0.0,0.02933,3e-05,4.81882]
[1779678666537,34.83,77057.93,0.0,0.02942,3e-05,4.8303]
[1779678671572,34.83,77052.52,0.0,0.02926,3e-05,4.80899]
[1779678676608,34.83,77041.16,0.0,0.02895,3e-05,4.76577]
[1779678681642,34.82,77044.99,0.0,0.02904,3e-05,4.77863]
[1779678686676,34.82,77039.19,0.0,0.02888,3e-05,4.75627]
[1779678691712,34.82,77036.5,0.0,0.02879,3e-05,4.74276]
[1779678696746,34.82,77043.48,0.0,0.02896,3e-05,4.76716]
[1779678701781,34.81,77038.48,0.0,0.02882,3e-05,4.74775]
[1779678706816,34.81,77041.92,0.0,0.02891,3e-05,4.75934]
[1779678712859,34.81,77042.77,0.0,0.02892,3e-05,4.76119]
[1779678717893,34.81,77049.69,0.0,0.02909,3e-05,4.78547]
[1779678722929,34.81,77054.26,0.0,0.02921,3e-05,4.80097]
[1779678727971,34.8,77055.39,0.0,0.02923,3e-05,4.80405]
[1779678728973,34.8,77042.61,0.0,0.02889,3e-05,4.75658]
[1779678729988,34.8,77028.47,0.0,0.02852,3e-05,4.70487]
[1779678735023,34.8,77020.46,0.0,0.0283,3e-05,4.67545]
[1779678740050,34.8,77019.16,0.0,0.02827,3e-05,4.67041]
[1779678745086,34.8,77020.5,0.0,0.0283,3e-05,4.67491]
[1779678750126,34.8,77021.15,0.0,0.02831,3e-05,4.67688]
[1779678755155,34.8,77025.68,0.0,0.02841,3e-05,4.69039]
[1779678760190,34.8,77025.96,0.0,0.02842,3e-05,4.6909]
[1779678765225,34.8,77018.74,0.0,0.02823,3e-05,4.66435]
[1779678766544,34.8,77018.74,0.0,0.02823,3e-05,4.66435]
[1779678766606,34.8,77018.74,0.0,0.02823,3e-05,4.66435]
[1779678766685,34.8,77013.11,0.0,0.02808,3e-05,4.64398]
[1779678772274,34.8,77010.3,0.0,0.02801,3e-05,4.63384]
[1779678777666,34.8,77011.72,0.0,0.02805,3e-05,4.63891]
[1779678783359,34.8,77009.66,0.0,0.02799,3e-05,4.63152]
[1779678790409,34.8,77010.5,0.0,0.02802,3e-05,4.6346]
[1779678795444,34.8,77012.31,0.0,0.02806,3e-05,4.64112]
[1779678800479,34.8,77014.0,0.0,0.02811,3e-05,4.64719]
[1779678805514,34.8,77020.19,0.0,0.02826,3e-05,4.66934]
[1779678810549,34.79,77024.94,0.0,0.02838,3e-05,4.68625]
[1779678815584,34.79,77023.46,0.0,0.02833,3e-05,4.67818]
[1779678820625,34.79,77021.17,0.0,0.02827,3e-05,4.66964]
[1779678822644,34.79,77010.72,0.0,0.028,3e-05,4.63202]
[1779678828017,34.79,77014.22,0.0,0.02809,3e-05,4.64458]
[1779678833722,34.79,77012.42,0.0,0.02804,3e-05,4.6381]
[1779678838756,34.79,77007.41,0.0,0.02792,3e-05,4.62022]
[1779678843791,34.79,77009.24,0.0,0.02796,3e-05,4.62687]
[1779678848828,34.79,77017.26,0.0,0.02817,3e-05,4.65567]
[1779678853863,34.79,77020.66,0.0,0.02825,3e-05,4.66758]
[1779678858897,34.79,77018.45,0.0,0.02819,3e-05,4.65921]
[1779678863931,34.79,77016.06,0.0,0.02813,3e-05,4.65035]
[1779678868965,34.79,77021.01,0.0,0.02826,3e-05,4.66796]
[1779678874001,34.79,77020.7,0.0,0.02823,3e-05,4.66415]
[1779678879037,34.79,77021.2,0.0,0.02824,3e-05,4.66567]
[1779678884072,34.79,77021.93,0.0,0.02826,3e-05,4.66805]
[1779678889107,34.79,77022.73,0.0,0.02828,3e-05,4.67064]
[1779678894142,34.79,77030.43,0.0,0.02848,3e-05,4.69817]
[1779678900186,34.79,77030.06,0.0,0.02846,3e-05,4.69617]
[1779678905219,34.79,77021.42,0.0,0.02823,3e-05,4.66438]
[1779678910449,34.79,77013.34,0.0,0.02803,3e-05,4.63514]
[1779678916301,34.79,77015.64,0.0,0.02808,3e-05,4.6433]
[1779678921336,34.79,77019.24,0.0,0.02818,3e-05,4.65615]
[1779678926369,34.78,77022.15,0.0,0.02825,3e-05,4.66642]
[1779678931408,34.78,77022.83,0.0,0.02825,3e-05,4.66623]
[1779678936440,34.78,77023.74,0.0,0.02827,3e-05,4.66923]
[1779678941474,34.78,77024.14,0.0,0.02828,3e-05,4.67036]
[1779678948881,34.78,77023.81,0.0,0.02827,3e-05,4.66871]
[1779678954566,34.78,77023.94,0.0,0.02827,3e-05,4.66883]
[1779678959601,34.78,77023.44,0.0,0.02825,3e-05,4.66674]
[1779678964636,34.78,77028.4,0.0,0.02838,3e-05,4.68427]
[1779678969671,34.78,77026.34,0.0,0.02832,3e-05,4.67642]
[1779678974706,34.78,77026.27,0.0,0.02832,3e-05,4.67578]
[1779678980548,34.78,77028.1,0.0,0.02836,3e-05,4.68205]
[1779678985782,34.78,77027.5,0.0,0.02834,3e-05,4.67926]
[1779678991825,34.78,77029.55,0.0,0.02838,3e-05,4.68365]
[1779678996860,34.77,77028.74,0.0,0.02835,3e-05,4.68018]
[1779679001895,34.77,77026.39,0.0,0.02829,3e-05,4.67111]
[1779679006930,34.77,77025.11,0.0,0.02825,3e-05,4.66594]
[1779679011965,34.77,77018.47,0.0,0.02808,3e-05,4.64158]
[1779679017182,34.77,77018.2,0.0,0.02807,3e-05,4.64035]
[1779679017257,34.77,77018.2,0.0,0.02807,3e-05,4.64035]
[1779679017260,34.77,77018.2,0.0,0.02807,3e-05,4.64035]
[1779679018015,34.77,77018.56,0.0,0.02808,3e-05,4.64153]
[1779679023058,34.77,77023.97,0.0,0.02821,3e-05,4.66059]
[1779679023329,34.77,77023.97,0.0,0.02821,3e-05,4.66059]
[1779679023411,34.77,77023.97,0.0,0.02821,3e-05,4.66059]
[1779679024066,34.77,77013.51,0.0,0.02794,3e-05,4.62288]
[1779679029099,34.77,77011.53,0.0,0.02789,3e-05,4.61569]
[1779679034134,34.77,77021.58,0.0,0.02815,3e-05,4.65168]
[1779679039171,34.77,77022.19,0.0,0.02816,3e-05,4.6536]
[1779679044205,34.77,77024.51,0.0,0.02822,3e-05,4.66167]
[1779679049240,34.77,77025.01,0.0,0.02823,3e-05,4.66311]
[1779679054275,34.77,77024.69,0.0,0.02821,3e-05,4.65917]
[1779679059661,34.77,77023.77,0.0,0.02818,3e-05,4.65544]
[1779679064347,34.76,77041.64,0.0,0.02864,3e-05,4.71972]
[1779679069732,34.76,77051.07,0.0,0.02888,3e-05,4.75291]
[1779679075423,34.76,77053.89,0.0,0.02894,3e-05,4.76204]
[1779679080468,34.76,77053.92,0.0,0.02894,3e-05,4.76161]
[1779679086511,34.76,77057.67,0.0,0.02904,3e-05,4.77594]
[1779679091549,34.76,77057.44,0.0,0.02903,3e-05,4.7738]
[1779679096585,34.75,77058.95,0.0,0.02906,3e-05,4.77803]
[1779679101621,34.75,77057.46,0.0,0.02901,3e-05,4.77128]
[1779679107663,34.75,77058.78,0.0,0.02903,3e-05,4.77461]
[1779679112699,34.75,77058.4,0.0,0.029,3e-05,4.76928]
[1779679117733,34.74,77057.76,0.0,0.02897,3e-05,4.76572]
[1779679120090,34.74,77047.53,0.0,0.0287,3e-05,4.72782]
[1779679125790,34.74,77047.81,0.0,0.0287,3e-05,4.72788]
[1779679130825,34.74,77039.92,0.0,0.02849,3e-05,4.69857]
[1779679135859,34.74,77044.66,0.0,0.02861,3e-05,4.71532]
[1779679140895,34.74,77047.03,0.0,0.02867,3e-05,4.72346]
[1779679145930,34.74,77043.47,0.0,0.02857,3e-05,4.70998]
[1779679150967,34.73,77041.88,0.0,0.02853,3e-05,4.70362]
[1779679156004,34.73,77045.4,0.0,0.02861,3e-05,4.71585]
[1779679161037,34.73,77049.04,0.0,0.0287,3e-05,4.72848]
[1779679170101,34.73,77050.24,0.0,0.02873,3e-05,4.7317]
[1779679175136,34.73,77046.19,0.0,0.0286,3e-05,4.71395]
[1779679180172,34.73,77041.21,0.0,0.02847,3e-05,4.69563]
[1779679185207,34.73,77041.33,0.0,0.02847,3e-05,4.69589]
[1779679190242,34.73,77040.67,0.0,0.02845,3e-05,4.69325]
[1779679195276,34.73,77036.89,0.0,0.02835,3e-05,4.67929]
[1779679200312,34.73,77032.5,0.0,0.02824,3e-05,4.6632]
[1779679205350,34.73,77043.31,0.0,0.02852,3e-05,4.70217]
[1779679210383,34.73,77051.55,0.0,0.02873,3e-05,4.73149]
[1779679215417,34.72,77055.21,0.0,0.02882,3e-05,4.74407]
[1779679220664,34.72,77058.78,0.0,0.02891,3e-05,4.7564]
[1779679226494,34.72,77061.73,0.0,0.02898,3e-05,4.76585]
[1779679232537,34.72,77061.88,0.0,0.02896,3e-05,4.76274]
[1779679237573,34.71,77056.69,0.0,0.02881,3e-05,4.74274]
[1779679242608,34.71,77052.09,0.0,0.02869,3e-05,4.72513]
[1779679247643,34.71,77052.99,0.0,0.0287,3e-05,4.72775]
[1779679252677,34.71,77054.33,0.0,0.02874,3e-05,4.7327]
[1779679257716,34.71,77060.54,0.0,0.0289,3e-05,4.75477]
[1779679262751,34.71,77067.74,0.0,0.02908,3e-05,4.78026]
[1779679268802,34.71,77066.2,0.0,0.02903,3e-05,4.77332]
[1779679269613,34.71,77066.2,0.0,0.02903,3e-05,4.77332]
[1779679269639,34.71,77066.2,0.0,0.02903,3e-05,4.77332]
[1779679269810,34.71,77071.97,0.0,0.02918,3e-05,4.79437]
[1779679271626,34.7,77077.19,0.0,0.02932,3e-05,4.81313]
[1779679271697,34.7,77077.19,0.0,0.02932,3e-05,4.81313]
[1779679271823,34.7,77077.19,0.0,0.02932,3e-05,4.81313]
[1779679276860,34.7,77084.27,0.0,0.0295,3e-05,4.83789]
[1779679281894,34.7,77088.53,0.0,0.0296,3e-05,4.85216]
[1779679286931,34.69,77088.31,0.0,0.02958,3e-05,4.84947]
[1779679291965,34.69,77087.86,0.0,0.02955,3e-05,4.84415]
[1779679297000,34.69,77089.39,0.0,0.02957,3e-05,4.84806]
[1779679302034,34.69,77089.55,0.0,0.02957,3e-05,4.84724]
[1779679307069,34.68,77090.36,0.0,0.02958,3e-05,4.84885]
[1779679312103,34.68,77091.29,0.0,0.02959,3e-05,4.85093]
[1779679317139,34.68,77090.76,0.0,0.02957,3e-05,4.84763]
[1779679323186,34.68,77091.6,0.0,0.02958,3e-05,4.84921]
[1779679328222,34.67,77088.64,0.0,0.02949,3e-05,4.83701]
[1779679333257,34.67,77088.67,0.0,0.02948,3e-05,4.83598]
[1779679338293,34.67,77078.85,0.0,0.02922,3e-05,4.79867]
[1779679343330,34.67,77074.33,0.0,0.02909,3e-05,4.78113]
[1779679344337,34.67,77061.46,0.0,0.02875,3e-05,4.73377]
[1779679348365,34.67,77050.74,0.0,0.02847,3e-05,4.69447]
[1779679353401,34.67,77050.57,0.0,0.02845,3e-05,4.69144]
[1779679358434,34.67,77043.48,0.0,0.02827,3e-05,4.66588]
[1779679363470,34.67,77047.38,0.0,0.02837,3e-05,4.68024]
[1779679368506,34.67,77048.67,0.0,0.0284,3e-05,4.68507]
[1779679376561,34.67,77044.88,0.0,0.02831,3e-05,4.6715]
[1779679381596,34.67,77040.81,0.0,0.0282,3e-05,4.65683]
[1779679388644,34.67,77040.39,0.0,0.02819,3e-05,4.65524]
[1779679393683,34.67,77038.49,0.0,0.02814,3e-05,4.64823]
[1779679398716,34.67,77040.97,0.0,0.0282,3e-05,4.65701]
[1779679403754,34.67,77047.01,0.0,0.02836,3e-05,4.67852]
[1779679408789,34.67,77048.36,0.0,0.02839,3e-05,4.68281]
[1779679412140,34.66,77039.04,0.0,0.02813,3e-05,4.64649]
[1779679417848,34.66,77035.36,0.0,0.02804,3e-05,4.63323]
[1779679425906,34.67,77038.04,0.0,0.02811,3e-05,4.64309]
[1779679430944,34.67,77042.4,0.0,0.02822,3e-05,4.65883]
[1779679435978,34.66,77044.95,0.0,0.02828,3e-05,4.66793]
[1779679441013,34.66,77046.67,0.0,0.02833,3e-05,4.67402]
[1779679446048,34.66,77048.43,0.0,0.02837,3e-05,4.68024]
[1779679451082,34.66,77047.62,0.0,0.02835,3e-05,4.67716]
[1779679456117,34.66,77048.82,0.0,0.02838,3e-05,4.68145]
[1779679462491,34.66,77049.18,0.0,0.02839,3e-05,4.68266]
[1779679468203,34.66,77050.58,0.0,0.02842,3e-05,4.68767]
[1779679473241,34.66,77049.84,0.0,0.02839,3e-05,4.68263]
[1779679480291,34.66,77050.19,0.0,0.0284,3e-05,4.68401]
[1779679485323,34.66,77051.9,0.0,0.02845,3e-05,4.69031]
[1779679489350,34.66,77041.58,0.0,0.02818,3e-05,4.65311]
[1779679495391,34.67,77039.2,0.0,0.02812,3e-05,4.64488]
[1779679500518,34.67,77036.68,0.0,0.02806,3e-05,4.63599]
[1779679506468,34.67,77034.48,0.0,0.028,3e-05,4.62841]
[1779679511503,34.67,77030.74,0.0,0.02791,3e-05,4.61519]
[1779679517547,34.67,77028.95,0.0,0.02787,3e-05,4.60902]
[1779679523589,34.67,77034.34,0.0,0.02801,3e-05,4.62857]
[1779679528624,34.67,77034.64,0.0,0.02801,3e-05,4.62973]
[1779679533660,34.67,77041.77,0.0,0.02818,3e-05,4.6531]
[1779679538695,34.67,77049.21,0.0,0.02838,3e-05,4.67985]
[1779679543731,34.67,77051.36,0.0,0.02843,3e-05,4.68741]
[1779679548765,34.67,77055.25,0.0,0.02853,3e-05,4.70124]
[1779679553800,34.67,77059.31,0.0,0.02863,3e-05,4.71559]
[1779679558835,34.66,77058.29,0.0,0.0286,3e-05,4.71137]
[1779679563870,34.66,77061.38,0.0,0.02868,3e-05,4.72213]
[1779679568905,34.66,77062.23,0.0,0.0287,3e-05,4.72464]
[1779679573940,34.66,77061.83,0.0,0.02868,3e-05,4.72259]
[1779679578977,34.66,77054.77,0.0,0.02849,3e-05,4.69645]
[1779679584013,34.66,77051.5,0.0,0.02841,3e-05,4.68428]
[1779679589049,34.66,77044.4,0.0,0.02822,3e-05,4.65854]
[1779679591062,34.66,77036.51,0.0,0.02801,3e-05,4.62774]
[1779679596100,34.66,77034.71,0.0,0.02796,3e-05,4.62157]
[1779679601133,34.66,77032.75,0.0,0.02791,3e-05,4.61482]
[1779679603474,34.66,77019.03,0.0,0.02756,3e-05,4.56586]
[1779679609190,34.66,77024.6,0.0,0.02771,3e-05,4.58643]
[1779679614225,34.66,77024.22,0.0,0.02771,3e-05,4.58557]
[1779679619259,34.67,77022.2,0.0,0.02766,3e-05,4.57897]
[1779679624295,34.67,77021.55,0.0,0.02765,3e-05,4.57718]
[1779679629330,34.67,77019.13,0.0,0.02759,3e-05,4.56909]
[1779679634365,34.67,77016.5,0.0,0.02753,3e-05,4.5603]
[1779679639399,34.67,77015.5,0.0,0.0275,3e-05,4.55742]
[1779679644434,34.67,77006.88,0.0,0.02729,3e-05,4.52764]
[1779679649470,34.67,77015.13,0.0,0.02751,3e-05,4.55857]
[1779679654506,34.68,77018.08,0.0,0.02758,3e-05,4.5674]
[1779679662561,34.68,77018.47,0.0,0.0276,3e-05,4.56984]
[1779679667610,34.68,77017.33,0.0,0.02757,3e-05,4.56645]
[1779679670632,34.68,77027.44,0.0,0.02783,3e-05,4.60288]
[1779679676674,34.68,77028.96,0.0,0.02787,3e-05,4.60871]
[1779679681708,34.68,77028.84,0.0,0.02787,3e-05,4.60858]
[1779679683723,34.68,77040.74,0.0,0.02818,3e-05,4.65152]
[1779679688760,34.68,77043.95,0.0,0.02826,3e-05,4.66304]
[1779679693795,34.68,77044.06,0.0,0.02827,3e-05,4.66341]
[1779679696815,34.68,77033.86,0.0,0.028,3e-05,4.62662]
[1779679701852,34.68,77029.79,0.0,0.0279,3e-05,4.61231]
[1779679706886,34.68,77025.4,0.0,0.02779,3e-05,4.59698]
[1779679711921,34.68,77025.04,0.0,0.02777,3e-05,4.59377]
[1779679716974,34.68,77025.34,0.0,0.02778,3e-05,4.59526]
[1779679724330,34.69,77026.32,0.0,0.02781,3e-05,4.59925]
[1779679730066,34.69,77024.49,0.0,0.02777,3e-05,4.59312]
[1779679735100,34.69,77024.07,0.0,0.02776,3e-05,4.592]
[1779679741141,34.69,77025.64,0.0,0.0278,3e-05,4.59805]
[1779679746177,34.69,77025.75,0.0,0.02781,3e-05,4.59874]
[1779679749278,34.69,77027.35,0.0,0.02785,3e-05,4.60458]
[1779679749430,34.69,77027.35,0.0,0.02785,3e-05,4.60458]
[1779679749463,34.69,77012.82,0.0,0.02748,3e-05,4.5527]
[1779679751212,34.69,76999.46,0.0,0.02714,3e-05,4.5055]
[1779679753863,34.69,76997.69,0.0,0.0271,3e-05,4.49945]
[1779679753964,34.69,77010.3,0.0,0.02742,3e-05,4.54449]
[1779679759899,34.69,77011.92,0.0,0.02747,3e-05,4.55081]
[1779679765315,34.69,77015.33,0.0,0.02756,3e-05,4.56386]
[1779679770347,34.69,77015.11,0.0,0.02756,3e-05,4.56367]
[1779679775383,34.7,77015.79,0.0,0.02757,3e-05,4.56434]
[1779679780418,34.7,77016.48,0.0,0.02759,3e-05,4.56741]
[1779679786460,34.7,77019.69,0.0,0.02767,3e-05,4.5796]
[1779679791494,34.7,77022.37,0.0,0.02775,3e-05,4.58962]
[1779679796530,34.7,77022.05,0.0,0.02774,3e-05,4.58889]
[1779679801564,34.7,77023.18,0.0,0.02777,3e-05,4.59335]
[1779679806610,34.7,77024.75,0.0,0.02782,3e-05,4.59928]
[1779679809626,34.7,77036.58,0.0,0.02812,3e-05,4.64186]
[1779679814970,34.7,77036.74,0.0,0.02812,3e-05,4.64231]
[1779679820704,34.7,77047.55,0.0,0.0284,3e-05,4.68099]
[1779679825739,34.7,77048.54,0.0,0.02842,3e-05,4.68417]
[1779679828760,34.7,77036.5,0.0,0.02811,3e-05,4.64043]
[1779679833796,34.7,77030.34,0.0,0.02794,3e-05,4.61597]
[1779679838830,34.7,77029.03,0.0,0.0279,3e-05,4.61137]
[1779679843864,34.7,77028.02,0.0,0.02788,3e-05,4.60786]
[1779679848901,34.7,77024.32,0.0,0.02779,3e-05,4.59477]
[1779679853934,34.7,77017.82,0.0,0.02762,3e-05,4.57187]
[1779679858977,34.7,77016.12,0.0,0.02758,3e-05,4.56626]
[1779679864026,34.7,77020.03,0.0,0.02769,3e-05,4.58072]
[1779679869061,34.7,77023.82,0.0,0.02778,3e-05,4.59448]
[1779679874095,34.7,77018.54,0.0,0.02765,3e-05,4.57596]
[1779679879133,34.71,77023.12,0.0,0.02777,3e-05,4.59265]
[1779679884168,34.71,77021.04,0.0,0.02772,3e-05,4.58546]
[1779679889203,34.71,77024.48,0.0,0.02781,3e-05,4.59801]
[1779679894238,34.71,77024.13,0.0,0.02779,3e-05,4.59454]
[1779679902297,34.71,77022.34,0.0,0.02774,3e-05,4.5884]
[1779679903304,34.71,77008.23,0.0,0.02739,3e-05,4.53816]
[1779679908339,34.71,77009.36,0.0,0.02742,3e-05,4.5428]
[1779679913374,34.71,77015.28,0.0,0.02757,3e-05,4.5644]
[1779679918408,34.71,77016.13,0.0,0.0276,3e-05,4.56787]
[1779679923445,34.71,77018.03,0.0,0.02765,3e-05,4.57509]
[1779679929489,34.71,77017.26,0.0,0.02763,3e-05,4.57285]
[1779679930496,34.71,77006.58,0.0,0.02736,3e-05,4.53493]
[1779679932510,34.71,76995.29,0.0,0.02708,3e-05,4.49536]
[1779679937544,34.72,76991.31,0.0,0.02699,2e-05,4.48244]
[1779679943586,34.72,76989.63,0.0,0.02696,2e-05,4.47814]
[1779679948621,34.72,76986.26,0.0,0.02689,2e-05,4.46754]
[1779679953658,34.72,76984.79,0.0,0.02684,2e-05,4.4613]
[1779679958691,34.73,76983.25,0.0,0.02682,2e-05,4.45723]
[1779679964733,34.73,76981.68,0.0,0.02679,2e-05,4.45334]
[1779679968717,34.73,76982.67,0.0,0.02682,2e-05,4.4576]
[1779679968764,34.73,76982.67,0.0,0.02682,2e-05,4.4576]
[1779679968869,34.73,76966.65,0.0,0.02642,2e-05,4.40175]
[1779679970824,34.73,76967.1,0.0,0.02644,2e-05,4.40393]
[1779679970883,34.73,76952.71,0.0,0.02608,2e-05,4.35361]
[1779679974792,34.73,76954.26,0.0,0.02611,2e-05,4.35726]
[1779679974880,34.73,76954.26,0.0,0.02611,2e-05,4.35726]
[1779679974981,34.73,76955.93,0.0,0.02615,2e-05,4.36245]
[1779679977044,34.73,76955.89,0.0,0.02614,2e-05,4.36174]
[1779679977068,34.73,76955.89,0.0,0.02614,2e-05,4.36174]
[1779679977120,34.72,76955.49,0.0,0.02613,2e-05,4.3598]
[1779679983153,34.72,76956.45,0.0,0.02613,2e-05,4.36039]
[1779679983173,34.72,76962.68,0.0,0.02628,2e-05,4.38134]
[1779679983305,34.72,76962.68,0.0,0.02628,2e-05,4.38134]
[1779679988907,34.71,76975.04,0.0,0.02656,2e-05,4.42062]
[1779679993942,34.7,76974.79,0.0,0.02653,2e-05,4.41657]
[1779679998977,34.7,76979.8,0.0,0.02663,2e-05,4.43082]
[1779680004014,34.69,76985.01,0.0,0.02673,2e-05,4.4456]
[1779680009047,34.68,76990.71,0.0,0.02685,2e-05,4.46198]
[1779680010561,34.68,76990.9,0.0,0.02685,2e-05,4.46192]
[1779680011062,34.68,76990.73,0.0,0.02682,2e-05,4.45828]
[1779680011411,34.68,76990.73,0.0,0.02682,2e-05,4.45828]
[1779680012067,34.68,76990.47,0.0,0.02681,2e-05,4.45664]
[1779680014082,34.68,77001.06,0.0,0.02707,3e-05,4.49241]
[1779680019119,34.67,77010.72,0.0,0.02728,3e-05,4.5226]
[1779680020593,34.67,77012.19,0.0,0.02731,3e-05,4.52699]
[1779680021131,34.66,77013.87,0.0,0.02735,3e-05,4.53214]
[1779680027173,34.65,77014.59,0.0,0.02733,3e-05,4.52975]
[1779680032208,34.65,77015.49,0.0,0.02732,3e-05,4.52884]
[1779680037243,34.64,77018.68,0.0,0.02737,3e-05,4.5361]
[1779680042284,34.63,77019.74,0.0,0.02737,3e-05,4.53573]
[1779680047317,34.62,77021.01,0.0,0.02737,3e-05,4.5361]
[1779680052349,34.61,77013.95,0.0,0.02717,3e-05,4.50701]
[1779680057383,34.6,77011.58,0.0,0.02708,3e-05,4.4948]
[1779680060558,34.6,77014.83,0.0,0.02715,3e-05,4.5048]
[1779680060582,34.6,77015.52,0.0,0.02716,3e-05,4.50648]
[1779680066757,34.59,77018.56,0.0,0.0272,3e-05,4.51193]
[1779680070553,34.59,77018.29,0.0,0.02718,3e-05,4.50945]
[1779680070649,34.58,77018.29,0.0,0.02718,3e-05,4.50869]
[1779680076827,34.57,77018.29,0.0,0.02713,3e-05,4.5011]
[1779680083565,34.56,77018.39,0.0,0.0271,3e-05,4.49701]
[1779680089606,34.56,77019.62,0.0,0.02709,3e-05,4.49696]
[1779680096967,34.54,77019.43,0.0,0.02705,3e-05,4.49045]
[1779680102700,34.54,77027.28,0.0,0.02722,3e-05,4.51458]
[1779680107464,34.53,77030.44,0.0,0.02727,3e-05,4.52197]
[1779680107739,34.53,77030.11,0.0,0.02726,3e-05,4.5208]
[1779680109749,34.52,77040.18,0.0,0.02751,3e-05,4.55514]
[1779680111763,34.52,77050.55,0.0,0.02777,3e-05,4.59167]
[1779680117107,34.52,77059.37,0.0,0.028,3e-05,4.62397]
[1779680122839,34.53,77059.41,0.0,0.028,3e-05,4.62455]
[1779680127177,34.53,77037.58,0.0,0.02745,3e-05,4.54653]
[1779680132913,34.53,77033.55,0.0,0.02734,3e-05,4.53104]
[1779680139959,34.53,77029.81,0.0,0.02725,3e-05,4.51921]
[1779680144994,34.53,77029.55,0.0,0.02726,3e-05,4.51935]
[1779680150028,34.54,77030.2,0.0,0.02728,3e-05,4.52271]
[1779680155066,34.54,77018.8,0.0,0.027,3e-05,4.4835]
[1779680160101,34.54,77019.84,0.0,0.02704,3e-05,4.4885]
[1779680165135,34.54,77021.0,0.0,0.02708,3e-05,4.49387]
[1779680171178,34.55,77020.08,0.0,0.02706,3e-05,4.49205]
[1779680177220,34.55,77020.32,0.0,0.02708,3e-05,4.49436]
[1779680182254,34.55,77020.27,0.0,0.02709,3e-05,4.49536]
[1779680187290,34.55,77017.32,0.0,0.02702,3e-05,4.48611]
[1779680192328,34.56,77020.34,0.0,0.02709,3e-05,4.49567]
[1779680197362,34.56,77021.9,0.0,0.02714,3e-05,4.50234]
[1779680202398,34.56,77015.31,0.0,0.02698,3e-05,4.48017]
[1779680207433,34.56,77017.94,0.0,0.02706,3e-05,4.49069]
[1779680212473,34.57,77022.42,0.0,0.02718,3e-05,4.50769]
[1779680217504,34.57,77028.14,0.0,0.02733,3e-05,4.52887]
[1779680223546,34.57,77028.19,0.0,0.02734,3e-05,4.52997]
[1779680228581,34.57,77026.55,0.0,0.0273,3e-05,4.52487]
[1779680233617,34.57,77026.88,0.0,0.02731,3e-05,4.52678]
[1779680238652,34.57,77033.6,0.0,0.02749,3e-05,4.55131]
[1779680243688,34.58,77030.51,0.0,0.02741,3e-05,4.54077]
[1779680252751,34.58,77029.54,0.0,0.02738,3e-05,4.5359]
[1779680258102,34.58,77027.29,0.0,0.02733,3e-05,4.52856]
[1779680264837,34.58,77027.29,0.0,0.02734,3e-05,4.52924]
[1779680269871,34.58,77032.95,0.0,0.02748,3e-05,4.54988]
[1779680274906,34.58,77035.66,0.0,0.02755,3e-05,4.56005]
[1779680281954,34.58,77038.92,0.0,0.02764,3e-05,4.57243]
[1779680288312,34.58,77044.06,0.0,0.02778,3e-05,4.59158]
[1779680295045,34.59,77044.06,0.0,0.02778,3e-05,4.59218]
[1779680304108,34.59,77047.67,0.0,0.02788,3e-05,4.60604]
[1779680309144,34.59,77046.51,0.0,0.02786,3e-05,4.60243]
[1779680312164,34.59,77035.82,0.0,0.02757,3e-05,4.56207]
[1779680317201,34.59,77037.44,0.0,0.02762,3e-05,4.56868]
[1779680322235,34.59,77041.04,0.0,0.02772,3e-05,4.58231]
[1779680327269,34.59,77044.35,0.0,0.02781,3e-05,4.5949]
[1779680332304,34.6,77046.41,0.0,0.02787,3e-05,4.60299]
[1779680338664,34.6,77047.56,0.0,0.0279,3e-05,4.60792]
[1779680344389,34.6,77050.15,0.0,0.02797,3e-05,4.61797]
[1779680349424,34.6,77048.92,0.0,0.02795,3e-05,4.6141]
[1779680354458,34.6,77048.86,0.0,0.02795,3e-05,4.61445]
[1779680359493,34.6,77056.02,0.0,0.02814,3e-05,4.64067]
[1779680364528,34.6,77046.58,0.0,0.02789,3e-05,4.60699]
[1779680369564,34.6,77045.29,0.0,0.02787,3e-05,4.60302]
[1779680374600,34.6,77046.06,0.0,0.02788,3e-05,4.60408]
[1779680379633,34.61,77046.52,0.0,0.02789,3e-05,4.60637]
[1779680384669,34.61,77047.66,0.0,0.02793,3e-05,4.61108]
[1779680389703,34.61,77045.61,0.0,0.02788,3e-05,4.60421]
[1779680394738,34.61,77042.78,0.0,0.02781,3e-05,4.59463]
[1779680399773,34.61,77041.53,0.0,0.02778,3e-05,4.59077]
[1779680402865,34.61,77041.28,0.0,0.02778,3e-05,4.59014]
[1779680403822,34.61,77033.98,0.0,0.02759,3e-05,4.56411]
[1779680403864,34.61,77033.98,0.0,0.02759,3e-05,4.56411]
[1779680404767,34.61,77029.54,0.0,0.02748,3e-05,4.54838]
[1779680409844,34.61,77026.75,0.0,0.02742,3e-05,4.53954]
[1779680415887,34.62,77026.3,0.0,0.02741,3e-05,4.539]
[1779680421933,34.62,77025.58,0.0,0.0274,3e-05,4.53744]
[1779680426966,34.62,77024.85,0.0,0.02739,3e-05,4.53563]
[1779680432005,34.62,77027.63,0.0,0.02745,3e-05,4.54392]
[1779680437040,34.62,77027.91,0.0,0.02746,3e-05,4.54553]
[1779680443084,34.62,77027.11,0.0,0.02745,3e-05,4.54341]
[1779680448120,34.63,77027.07,0.0,0.02745,3e-05,4.54385]
[1779680453155,34.63,77025.81,0.0,0.02742,3e-05,4.5399]
[1779680458190,34.63,77025.16,0.0,0.02741,3e-05,4.53814]
[1779680467254,34.63,77023.47,0.0,0.02738,3e-05,4.53316]
[1779680469887,34.63,77021.59,0.0,0.02733,3e-05,4.52682]
[1779680469929,34.63,77021.59,0.0,0.02733,3e-05,4.52682]
[1779680470497,34.63,77021.59,0.0,0.02733,3e-05,4.52682]
[1779680470595,34.63,77022.35,0.0,0.02735,3e-05,4.52965]
[1779680470885,34.63,77022.35,0.0,0.02735,3e-05,4.52965]
[1779680470992,34.63,77022.35,0.0,0.02735,3e-05,4.52965]
[1779680471282,34.63,77022.35,0.0,0.02735,3e-05,4.52965]
[1779680473620,34.63,77007.02,0.0,0.02697,3e-05,4.4758]
[1779680480346,34.63,77005.5,0.0,0.02694,2e-05,4.47207]
[1779680485380,34.64,77008.33,0.0,0.02702,3e-05,4.48327]
[1779680491422,34.64,77004.79,0.0,0.02693,2e-05,4.4701]
[1779680501491,34.65,77003.44,0.0,0.02692,2e-05,4.46825]
[1779680507534,34.65,77008.46,0.0,0.02706,3e-05,4.48746]
[1779680513576,34.65,77011.81,0.0,0.02715,3e-05,4.50074]
[1779680520625,34.66,77012.55,0.0,0.02718,3e-05,4.50501]
[1779680525662,34.66,77017.37,0.0,0.02731,3e-05,4.52323]
[1779680530696,34.66,77022.04,0.0,0.02744,3e-05,4.54078]
[1779680536737,34.66,77021.97,0.0,0.02744,3e-05,4.54157]
[1779680542780,34.66,77022.9,0.0,0.02747,3e-05,4.54588]
[1779680547815,34.67,77022.43,0.0,0.02747,3e-05,4.545]
[1779680552849,34.67,77018.1,0.0,0.02735,3e-05,4.52806]
[1779680556879,34.67,77007.56,0.0,0.02709,3e-05,4.49153]
[1779680564253,34.67,77007.98,0.0,0.02711,3e-05,4.49482]
[1779680570975,34.68,77017.6,0.0,0.02737,3e-05,4.53058]
[1779680576011,34.68,77019.02,0.0,0.02741,3e-05,4.53667]
[1779680581059,34.68,77020.58,0.0,0.02746,3e-05,4.54324]
[1779680586095,34.68,77020.34,0.0,0.02746,3e-05,4.54337]
[1779680591132,34.68,77019.82,0.0,0.02745,3e-05,4.54248]
[1779680597175,34.69,77019.46,0.0,0.02745,3e-05,4.54232]
[1779680602208,34.69,77019.72,0.0,0.02746,3e-05,4.54416]
[1779680607244,34.69,77018.71,0.0,0.02745,3e-05,4.54146]
[1779680613286,34.69,77018.77,0.0,0.02744,3e-05,4.54037]
[1779680618632,34.7,77018.26,0.0,0.02744,3e-05,4.53959]
[1779680624365,34.7,77017.6,0.0,0.02743,3e-05,4.53809]
[1779680630405,34.7,77018.14,0.0,0.02745,3e-05,4.54099]
[1779680636450,34.7,77017.46,0.0,0.02744,3e-05,4.5397]
[1779680641481,34.7,77016.81,0.0,0.02743,3e-05,4.5382]
[1779680648875,34.71,77016.62,0.0,0.02743,3e-05,4.53864]
[1779680658947,34.71,77017.92,0.0,0.02747,3e-05,4.54478]
[1779680664644,34.71,77017.81,0.0,0.02748,3e-05,4.54528]
[1779680675719,34.71,77017.69,0.0,0.02747,3e-05,4.54412]
[1779680683776,34.72,77017.93,0.0,0.02749,3e-05,4.54617]
[1779680689156,34.72,77022.36,0.0,0.0276,3e-05,4.56267]
[1779680694853,34.72,77024.2,0.0,0.02766,3e-05,4.57011]
[1779680699890,34.72,77023.94,0.0,0.02766,3e-05,4.56996]
[1779680702909,34.72,77008.34,0.0,0.02727,3e-05,4.515]
[1779680704925,34.72,76996.8,0.0,0.02698,2e-05,4.47486]
[1779680708952,34.73,76986.6,0.0,0.02674,2e-05,4.44043]
[1779680713987,34.73,76983.83,0.0,0.02668,2e-05,4.43266]
[1779680719022,34.73,76988.96,0.0,0.02682,2e-05,4.45241]
[1779680724057,34.74,76980.99,0.0,0.02664,2e-05,4.42634]
[1779680729463,34.74,76979.9,0.0,0.02662,2e-05,4.42452]
[1779680735134,34.75,76972.55,0.0,0.02645,2e-05,4.39916]
[1779680741177,34.75,76972.01,0.0,0.02645,2e-05,4.39996]
[1779680748228,34.76,76973.13,0.0,0.0265,2e-05,4.40691]
[1779680753265,34.76,76969.13,0.0,0.02642,2e-05,4.39528]
[1779680758297,34.77,76964.29,0.0,0.02632,2e-05,4.3809]
[1779680763333,34.77,76965.4,0.0,0.02636,2e-05,4.38705]
[1779680768368,34.78,76961.7,0.0,0.02629,2e-05,4.37656]
[1779680773403,34.78,76964.82,0.0,0.02638,2e-05,4.38961]
[1779680778438,34.79,76965.06,0.0,0.0264,2e-05,4.39265]
[1779680783473,34.79,76965.9,0.0,0.02644,2e-05,4.39774]
[1779680788509,34.8,76973.52,0.0,0.02664,2e-05,4.42621]
[1779680793543,34.8,76970.83,0.0,0.02658,2e-05,4.41642]
[1779680798578,34.8,76969.74,0.0,0.02656,2e-05,4.41466]
[1779680803613,34.81,76965.81,0.0,0.02648,2e-05,4.40313]
[1779680810077,34.81,76965.85,0.0,0.02651,2e-05,4.40629]
[1779680814690,34.82,76955.0,0.0,0.02626,2e-05,4.37103]
[1779680820147,34.82,76951.61,0.0,0.02619,2e-05,4.36177]
[1779680825784,34.83,76953.02,0.0,0.02625,2e-05,4.36949]
[1779680830818,34.83,76957.34,0.0,0.02637,2e-05,4.38664]
[1779680835853,34.84,76960.16,0.0,0.02645,2e-05,4.39842]
[1779680840887,34.84,76963.79,0.0,0.02655,2e-05,4.41293]
[1779680845923,34.85,76970.68,0.0,0.02674,2e-05,4.43875]
[1779680850958,34.85,76976.76,0.0,0.0269,2e-05,4.46156]
[1779680855993,34.85,76976.73,0.0,0.0269,2e-05,4.46065]
[1779680861028,34.86,76976.66,0.0,0.02691,2e-05,4.46194]
[1779680866065,34.86,76979.57,0.0,0.02699,2e-05,4.47366]
[1779680871100,34.86,76975.88,0.0,0.02691,2e-05,4.46224]
[1779680876134,34.87,76971.3,0.0,0.02681,2e-05,4.44785]
[1779680881170,34.87,76969.3,0.0,0.02677,2e-05,4.44262]
[1779680886205,34.87,76967.05,0.0,0.02673,2e-05,4.43662]
[1779680892247,34.88,76965.36,0.0,0.0267,2e-05,4.43294]
[1779680897282,34.88,76962.05,0.0,0.02663,2e-05,4.42326]
[1779680902317,34.88,76976.64,0.0,0.02701,2e-05,4.47575]
[1779680907352,34.89,76978.87,0.0,0.02707,2e-05,4.48493]
[1779680912386,34.89,76978.33,0.0,0.02705,2e-05,4.48201]
[1779680917423,34.89,76969.42,0.0,0.02684,2e-05,4.45224]
[1779680922457,34.9,76963.11,0.0,0.0267,2e-05,4.43193]
[1779680927496,34.9,76965.22,0.0,0.02676,2e-05,4.44096]
[1779680933542,34.9,76975.11,0.0,0.02702,2e-05,4.47722]
[1779680938577,34.91,76975.64,0.0,0.02704,2e-05,4.48042]
[1779680943612,34.91,76977.42,0.0,0.0271,2e-05,4.48798]
[1779680949654,34.91,76978.09,0.0,0.02713,2e-05,4.49191]
[1779680953682,34.91,76989.19,0.0,0.02741,3e-05,4.53194]
[1779680959724,34.92,76993.33,0.0,0.02752,3e-05,4.54761]
[1779680969793,34.92,76989.6,0.0,0.02744,3e-05,4.53617]
[1779680974828,34.92,76983.94,0.0,0.02729,3e-05,4.51465]
[1779680979863,34.92,76981.59,0.0,0.02724,3e-05,4.50727]
[1779680984903,34.93,76982.12,0.0,0.02726,3e-05,4.51002]
[1779680989934,34.93,76981.51,0.0,0.02725,3e-05,4.50875]
[1779680994969,34.93,76980.99,0.0,0.02724,3e-05,4.50783]
[1779681000016,34.93,76979.62,0.0,0.02722,3e-05,4.50391]
[1779681005042,34.93,76973.39,0.0,0.02707,2e-05,4.48301]
[1779681006050,34.93,76956.83,0.0,0.02666,2e-05,4.4256]
[1779681011084,34.94,76952.2,0.0,0.02656,2e-05,4.41119]
[1779681016119,34.94,76951.48,0.0,0.02655,2e-05,4.41031]
[1779681022160,34.94,76949.69,0.0,0.02652,2e-05,4.40606]
[1779681027196,34.95,76946.33,0.0,0.02645,2e-05,4.39611]
[1779681032230,34.95,76945.14,0.0,0.02642,2e-05,4.39134]
[1779681040287,34.96,76943.56,0.0,0.0264,2e-05,4.38858]
[1779681045321,34.96,76948.31,0.0,0.02653,2e-05,4.40659]
[1779681051784,34.96,76949.52,0.0,0.02657,2e-05,4.41267]
[1779681061863,34.97,76956.64,0.0,0.02677,2e-05,4.44045]
[1779681067480,34.97,76958.49,0.0,0.02683,2e-05,4.44868]
[1779681073518,34.98,76961.83,0.0,0.02692,2e-05,4.46207]
[1779681078555,34.98,76964.78,0.0,0.02701,2e-05,4.47374]
[1779681083589,34.98,76965.04,0.0,0.02703,2e-05,4.47666]
[1779681088625,34.99,76973.5,0.0,0.02725,3e-05,4.50756]
[1779681093659,34.99,76977.91,0.0,0.02735,3e-05,4.52173]
[1779681098695,34.99,76978.46,0.0,0.02737,3e-05,4.52457]
[1779681104736,34.99,76978.12,0.0,0.02737,3e-05,4.5244]
[1779681109772,35.0,76982.93,0.0,0.0275,3e-05,4.54209]
[1779681114807,35.0,76985.42,0.0,0.02757,3e-05,4.55152]
[1779681119841,35.0,76984.62,0.0,0.02755,3e-05,4.54924]
[1779681124878,35.0,76991.77,0.0,0.02773,3e-05,4.57503]
[1779681129913,35.0,77000.14,0.0,0.02795,3e-05,4.60497]
[1779681134947,35.0,77000.16,0.0,0.02795,3e-05,4.60508]
[1779681139983,35.0,76997.5,0.0,0.02788,3e-05,4.59571]
[1779681145019,35.0,76992.36,0.0,0.02775,3e-05,4.57761]
[1779681151062,35.0,76986.25,0.0,0.02759,3e-05,4.55419]
[1779681156097,35.0,76986.62,0.0,0.0276,3e-05,4.55602]
[1779681161132,35.0,76986.3,0.0,0.0276,3e-05,4.55539]
[1779681166166,35.0,76985.4,0.0,0.02758,3e-05,4.55274]
[1779681172209,35.01,76985.11,0.0,0.02758,3e-05,4.55236]
[1779681177245,35.01,76985.38,0.0,0.02759,3e-05,4.55382]
[1779681182280,35.01,76995.57,0.0,0.02785,3e-05,4.59025]
[1779681187313,35.01,76996.14,0.0,0.02786,3e-05,4.59245]
[1779681192349,35.01,76997.77,0.0,0.0279,3e-05,4.59842]
[1779681197383,35.01,76997.92,0.0,0.02791,3e-05,4.59912]
[1779681202849,35.01,76997.95,0.0,0.02791,3e-05,4.59938]
[1779681208461,35.01,76997.95,0.0,0.02791,3e-05,4.59959]
[1779681213496,35.01,76994.98,0.0,0.02783,3e-05,4.58681]
[1779681219543,35.01,76991.92,0.0,0.02775,3e-05,4.57618]
[1779681226591,35.01,76988.23,0.0,0.02766,3e-05,4.56349]
[1779681231626,35.01,76980.68,0.0,0.02747,3e-05,4.5373]
[1779681236659,35.01,76983.96,0.0,0.02756,3e-05,4.54942]
[1779681243130,35.01,76986.02,0.0,0.02762,3e-05,4.55743]
[1779681248746,35.02,76978.88,0.0,0.02744,3e-05,4.53278]
[1779681253782,35.02,76978.17,0.0,0.02743,3e-05,4.53104]
[1779681258819,35.02,76981.84,0.0,0.02752,3e-05,4.54471]
[1779681263849,35.02,76989.22,0.0,0.02772,3e-05,4.57138]
[1779681268885,35.02,76988.24,0.0,0.02769,3e-05,4.56832]
[1779681274929,35.02,76985.83,0.0,0.02762,3e-05,4.55798]
[1779681279964,35.02,76983.85,0.0,0.02758,3e-05,4.55149]
[1779681286005,35.02,76981.23,0.0,0.02752,3e-05,4.54297]
[1779681291042,35.03,76979.82,0.0,0.02748,3e-05,4.53857]
[1779681296076,35.03,76977.89,0.0,0.02744,3e-05,4.53235]
[1779681301111,35.03,76979.75,0.0,0.02749,3e-05,4.53942]
[1779681306149,35.03,76984.29,0.0,0.02761,3e-05,4.55587]
[1779681313623,35.03,76986.05,0.0,0.02766,3e-05,4.56245]
[1779681319237,35.03,76986.27,0.0,0.02766,3e-05,4.56357]
[1779681325280,35.03,76986.06,0.0,0.02766,3e-05,4.56321]
[1779681330315,35.03,76986.76,0.0,0.02768,3e-05,4.56602]
[1779681335349,35.03,76985.58,0.0,0.02764,3e-05,4.55985]
[1779681340385,35.03,76983.29,0.0,0.02759,3e-05,4.55219]
[1779681345420,35.03,76984.07,0.0,0.02761,3e-05,4.55543]
[1779681350454,35.04,76976.91,0.0,0.02743,3e-05,4.53083]
[1779681355489,35.04,76976.92,0.0,0.02744,3e-05,4.53157]
[1779681361534,35.04,76982.42,0.0,0.02758,3e-05,4.55168]
[1779681366581,35.04,76981.9,0.0,0.02757,3e-05,4.55039]
[1779681371616,35.04,76981.86,0.0,0.02758,3e-05,4.55079]
[1779681376652,35.04,76983.21,0.0,0.02761,3e-05,4.55609]
[1779681381687,35.04,76981.25,0.0,0.02757,3e-05,4.54971]
[1779681386723,35.04,76981.17,0.0,0.02757,3e-05,4.54995]
[1779681392766,35.04,76982.23,0.0,0.02759,3e-05,4.55192]
[1779681397799,35.05,76983.43,0.0,0.02762,3e-05,4.55663]
[1779681402836,35.05,76981.78,0.0,0.02758,3e-05,4.55126]
[1779681407870,35.05,76981.98,0.0,0.02759,3e-05,4.55244]
[1779681412905,35.05,76981.36,0.0,0.02758,3e-05,4.55071]
[1779681422975,35.05,76980.85,0.0,0.02757,3e-05,4.54982]
[1779681427002,35.05,76968.56,0.0,0.02727,3e-05,4.50705]
[1779681434466,35.05,76971.7,0.0,0.02736,3e-05,4.51939]
[1779681441106,35.06,76972.82,0.0,0.02739,3e-05,4.5243]
[1779681447144,35.06,76974.66,0.0,0.02744,3e-05,4.53174]
[1779681454606,35.06,76980.26,0.0,0.02758,3e-05,4.55035]
[1779681460506,35.06,76985.26,0.0,0.02771,3e-05,4.56848]
[1779681466276,35.07,76982.01,0.0,0.02764,3e-05,4.55917]
[1779681473325,35.07,76981.63,0.0,0.02764,3e-05,4.55876]
[1779681478363,35.07,76975.26,0.0,0.02749,3e-05,4.537]
[1779681483399,35.07,76975.96,0.0,0.02751,3e-05,4.54019]
[1779681488434,35.07,76975.91,0.0,0.02751,3e-05,4.54074]
[1779681493469,35.07,76977.83,0.0,0.02757,3e-05,4.54823]
[1779681498504,35.08,76977.68,0.0,0.02757,3e-05,4.54841]
[1779681503540,35.08,76977.72,0.0,0.02757,3e-05,4.54928]
[1779681509581,35.08,76977.17,0.0,0.02757,3e-05,4.54823]
[1779681514616,35.08,76978.68,0.0,0.0276,3e-05,4.55195]
[1779681519651,35.08,76982.6,0.0,0.0277,3e-05,4.56652]
[1779681524686,35.08,76985.73,0.0,0.02778,3e-05,4.57817]
[1779681529721,35.08,76984.44,0.0,0.02776,3e-05,4.57412]
[1779681535763,35.09,76983.02,0.0,0.02772,3e-05,4.56971]
[1779681540797,35.09,76982.62,0.0,0.02772,3e-05,4.5688]
[1779681545833,35.09,76982.34,0.0,0.02771,3e-05,4.56833]
[1779681550869,35.09,76977.18,0.0,0.02759,3e-05,4.55063]
[1779681555905,35.09,76977.3,0.0,0.0276,3e-05,4.55169]
[1779681560948,35.09,76974.98,0.0,0.02754,3e-05,4.54419]
[1779681562962,35.09,76962.68,0.0,0.02724,2e-05,4.50136]
[1779681567998,35.09,76957.41,0.0,0.02711,2e-05,4.4841]
[1779681573033,35.1,76963.25,0.0,0.02725,2e-05,4.50333]
[1779681581089,35.1,76967.28,0.0,0.02737,3e-05,4.51907]
[1779681586124,35.1,76968.24,0.0,0.0274,3e-05,4.52344]
[1779681592167,35.1,76969.19,0.0,0.02743,3e-05,4.52799]
[1779681600634,35.11,76969.96,0.0,0.02746,3e-05,4.53249]
[1779681604915,35.11,76970.35,0.0,0.02748,3e-05,4.53427]
[1779681604935,35.11,76970.35,0.0,0.02748,3e-05,4.53427]
[1779681605262,35.11,76976.26,0.0,0.02763,3e-05,4.55545]
[1779681606003,35.11,76976.26,0.0,0.02763,3e-05,4.55545]
[1779681606047,35.11,76976.26,0.0,0.02763,3e-05,4.55545]
[1779681606268,35.11,76981.49,0.0,0.02776,3e-05,4.57409]
[1779681611304,35.11,76986.17,0.0,0.02788,3e-05,4.59124]
[1779681616345,35.11,76984.57,0.0,0.02785,3e-05,4.58608]
[1779681625411,35.11,76984.29,0.0,0.02785,3e-05,4.58602]
[1779681628246,35.12,76975.99,0.0,0.02764,3e-05,4.55697]
[1779681628291,35.12,76975.99,0.0,0.02764,3e-05,4.55697]
[1779681628433,35.12,76975.99,0.0,0.02764,3e-05,4.55697]
[1779681634474,35.12,76975.19,0.0,0.02761,3e-05,4.55267]
[1779681637271,35.12,76980.27,0.0,0.02774,3e-05,4.57092]
[1779681637286,35.12,76980.27,0.0,0.02774,3e-05,4.57092]
[1779681637897,35.12,76980.64,0.0,0.02775,3e-05,4.57249]
[1779681640410,35.12,76979.68,0.0,0.02773,3e-05,4.56936]
[1779681640472,35.12,76979.68,0.0,0.02773,3e-05,4.56936]
[1779681640574,35.12,76978.92,0.0,0.02771,3e-05,4.56667]
[1779681646558,35.12,76980.25,0.0,0.02775,3e-05,4.57224]
[1779681652599,35.12,76987.69,0.0,0.02794,3e-05,4.599]
[1779681658041,35.12,76983.98,0.0,0.02785,3e-05,4.58611]
[1779681663676,35.12,76985.44,0.0,0.02789,3e-05,4.59165]
[1779681668712,35.12,76984.58,0.0,0.02787,3e-05,4.58882]
[1779681673747,35.12,76991.38,0.0,0.02804,3e-05,4.61302]
[1779681678783,35.12,76992.48,0.0,0.02807,3e-05,4.61691]
[1779681683816,35.12,76990.69,0.0,0.02803,3e-05,4.61052]
[1779681688852,35.12,77004.11,0.0,0.02837,3e-05,4.65837]
[1779681693886,35.12,77007.18,0.0,0.02843,3e-05,4.6665]
[1779681696529,35.12,77008.89,0.0,0.02847,3e-05,4.67242]
[1779681696669,35.12,77008.89,0.0,0.02847,3e-05,4.67242]
[1779681696908,35.12,77009.85,0.0,0.0285,3e-05,4.67575]
[1779681701942,35.12,77006.78,0.0,0.02841,3e-05,4.66415]
[1779681706978,35.12,77004.24,0.0,0.02835,3e-05,4.6546]
[1779681712012,35.12,77008.96,0.0,0.02846,3e-05,4.67109]
[1779681717047,35.12,77012.03,0.0,0.02854,3e-05,4.68169]
[1779681722085,35.12,77012.68,0.0,0.02855,3e-05,4.68361]
[1779681727118,35.12,77014.1,0.0,0.02859,3e-05,4.68831]
[1779681732154,35.11,77005.69,0.0,0.02837,3e-05,4.65771]
[1779681737199,35.11,76999.28,0.0,0.0282,3e-05,4.6346]
[1779681742229,35.11,76994.95,0.0,0.02809,3e-05,4.61915]
[1779681748722,35.11,76994.45,0.0,0.02808,3e-05,4.61735]
[1779681754313,35.11,76997.21,0.0,0.02813,3e-05,4.62478]
[1779681759349,35.11,76995.87,0.0,0.0281,3e-05,4.61983]
[1779681764386,35.11,76992.52,0.0,0.02801,3e-05,4.60773]
[1779681769422,35.11,76992.0,0.0,0.028,3e-05,4.60576]
[1779681774456,35.11,76989.76,0.0,0.02794,3e-05,4.59767]
[1779681780499,35.11,76986.63,0.0,0.02786,3e-05,4.58651]
[1779681785532,35.11,76985.84,0.0,0.02784,3e-05,4.58371]
[1779681790567,35.11,76987.35,0.0,0.02788,3e-05,4.58902]
[1779681792582,35.11,76975.77,0.0,0.02758,3e-05,4.54806]
[1779681797618,35.11,76971.92,0.0,0.02749,3e-05,4.53487]
[1779681801645,35.11,76983.47,0.0,0.02778,3e-05,4.57581]
[1779681806681,35.11,76983.18,0.0,0.02778,3e-05,4.57482]
[1779681811716,35.11,76983.24,0.0,0.02776,3e-05,4.57273]
[1779681816755,35.11,76983.4,0.0,0.02777,3e-05,4.57338]
[1779681821787,35.12,76974.67,0.0,0.02755,3e-05,4.54284]
[1779681826823,35.12,76975.37,0.0,0.02757,3e-05,4.54568]
[1779681832865,35.12,76975.94,0.0,0.02759,3e-05,4.54813]
[1779681837900,35.12,76976.45,0.0,0.0276,3e-05,4.55032]
[1779681843162,35.12,76971.72,0.0,0.02749,3e-05,4.53405]
[1779681848977,35.12,76974.15,0.0,0.02755,3e-05,4.54344]
[1779681855021,35.12,76975.23,0.0,0.02759,3e-05,4.54792]
[1779681861061,35.12,76976.48,0.0,0.02762,3e-05,4.553]
[1779681868109,35.12,76976.89,0.0,0.02764,3e-05,4.55523]
[1779681873145,35.13,76978.19,0.0,0.02766,3e-05,4.55799]
[1779681878179,35.13,76978.27,0.0,0.02767,3e-05,4.55882]
[1779681883180,35.13,76978.42,0.0,0.02768,3e-05,4.5598]
[1779681883250,35.13,76973.87,0.0,0.02756,3e-05,4.54387]
[1779681883327,35.13,76973.87,0.0,0.02756,3e-05,4.54387]
[1779681883712,35.13,76973.87,0.0,0.02756,3e-05,4.54387]
[1779681884227,35.13,76973.87,0.0,0.02756,3e-05,4.54398]
[1779681885858,35.13,76965.35,0.0,0.02734,3e-05,4.51319]
[1779681885935,35.12,76961.73,0.0,0.02725,2e-05,4.49971]
[1779681887505,35.12,76961.73,0.0,0.02724,2e-05,4.49892]
[1779681887564,35.12,76961.73,0.0,0.02724,2e-05,4.49892]
[1779681888256,35.12,76961.21,0.0,0.02722,2e-05,4.49632]
[1779681893289,35.11,76958.18,0.0,0.02712,2e-05,4.48189]
[1779681898324,35.11,76961.53,0.0,0.02717,2e-05,4.48976]
[1779681903359,35.1,76955.69,0.0,0.027,2e-05,4.46559]
[1779681908394,35.09,76957.95,0.0,0.02703,2e-05,4.46982]
[1779681909848,35.09,76972.74,0.0,0.02739,3e-05,4.52002]
[1779681915443,35.08,76974.53,0.0,0.0274,3e-05,4.52222]
[1779681921485,35.07,76977.13,0.0,0.02743,3e-05,4.52649]
[1779681926530,35.06,76981.21,0.0,0.02751,3e-05,4.53682]
[1779681931555,35.05,76981.46,0.0,0.02747,3e-05,4.53121]
[1779681937597,35.04,76980.87,0.0,0.02742,3e-05,4.52426]
[1779681942631,35.03,76981.36,0.0,0.0274,3e-05,4.52194]
[1779681948674,35.03,76982.0,0.0,0.02742,3e-05,4.52432]
[1779681952582,35.03,76982.33,0.0,0.02743,3e-05,4.52602]
[1779681952674,35.03,76982.33,0.0,0.02743,3e-05,4.52602]
[1779681952749,35.03,76982.73,0.0,0.02744,3e-05,4.52761]
[1779681953582,35.03,76982.73,0.0,0.02744,3e-05,4.52761]
[1779681953777,35.03,76982.73,0.0,0.02744,3e-05,4.52761]
[1779681953804,35.04,76982.73,0.0,0.02745,3e-05,4.52796]
[1779681955582,35.04,76982.73,0.0,0.02745,3e-05,4.52796]
[1779681955722,35.04,76982.1,0.0,0.02743,3e-05,4.52591]
[1779681960213,35.04,76966.28,0.0,0.02704,2e-05,4.47136]
[1779681965795,35.03,76966.13,0.0,0.02703,2e-05,4.46923]
[1779681969870,35.03,76967.35,0.0,0.02704,2e-05,4.47135]
[1779681969961,35.03,76967.35,0.0,0.02704,2e-05,4.47135]
[1779681970031,35.03,76964.4,0.0,0.02696,2e-05,4.45966]
[1779681975867,35.02,76964.64,0.0,0.02693,2e-05,4.45636]
[1779681980902,35.01,76963.04,0.0,0.02687,2e-05,4.44739]
[1779681985935,35.0,76960.93,0.0,0.02679,2e-05,4.43677]
[1779681990187,35.0,76958.38,0.0,0.02672,2e-05,4.426]
[1779681992356,35.0,76943.77,0.0,0.02633,2e-05,4.37146]
[1779681998020,34.99,76943.01,0.0,0.02629,2e-05,4.36562]
[1779682003055,34.98,76943.42,0.0,0.02628,2e-05,4.36436]
[1779682008089,34.98,76946.59,0.0,0.02634,2e-05,4.37321]
[1779682013124,34.98,76947.29,0.0,0.02635,2e-05,4.37368]
[1779682018161,34.97,76943.49,0.0,0.02624,2e-05,4.35847]
[1779682023194,34.97,76943.03,0.0,0.02621,2e-05,4.35418]
[1779682028229,34.96,76947.55,0.0,0.0263,2e-05,4.36691]
[1779682034272,34.95,76949.85,0.0,0.02633,2e-05,4.37138]
[1779682039309,34.95,76952.37,0.0,0.02637,2e-05,4.3772]
[1779682039564,34.95,76952.37,0.0,0.02637,2e-05,4.3772]
[1779682039717,34.95,76952.37,0.0,0.02637,2e-05,4.3772]
[1779682040168,34.95,76952.37,0.0,0.02637,2e-05,4.3772]
[1779682040314,34.95,76954.85,0.0,0.02644,2e-05,4.38632]
[1779682042169,34.95,76958.96,0.0,0.02654,2e-05,4.40108]
[1779682042226,34.95,76958.96,0.0,0.02654,2e-05,4.40108]
[1779682042328,34.95,76958.78,0.0,0.02654,2e-05,4.401]
[1779682049377,34.96,76959.45,0.0,0.02658,2e-05,4.40611]
[1779682054412,34.95,76958.95,0.0,0.02653,2e-05,4.39891]
[1779682060454,34.94,76959.66,0.0,0.02652,2e-05,4.39772]
[1779682065489,34.94,76964.3,0.0,0.02661,2e-05,4.41071]
[1779682070993,34.93,76967.9,0.0,0.02667,2e-05,4.41953]
[1779682077089,34.93,76971.72,0.0,0.02676,2e-05,4.43231]
[1779682077189,34.93,76971.72,0.0,0.02676,2e-05,4.43231]
[1779682077267,34.93,76970.74,0.0,0.02675,2e-05,4.42965]
[1779682078088,34.93,76970.74,0.0,0.02675,2e-05,4.42965]
[1779682078194,34.93,76970.74,0.0,0.02675,2e-05,4.42965]
[1779682078219,34.93,76971.63,0.0,0.02677,2e-05,4.43313]
[1779682086132,34.93,76972.22,0.0,0.0268,2e-05,4.43669]
[1779682090639,34.93,76976.03,0.0,0.02689,2e-05,4.45058]
[1779682090773,34.93,76976.03,0.0,0.02689,2e-05,4.45058]
[1779682091133,34.94,76975.8,0.0,0.02689,2e-05,4.4505]
[1779682096708,34.93,76973.06,0.0,0.0268,2e-05,4.43782]
[1779682101743,34.92,76974.21,0.0,0.02681,2e-05,4.43876]
[1779682106778,34.92,76975.25,0.0,0.02681,2e-05,4.43933]
[1779682111814,34.91,76979.75,0.0,0.02689,2e-05,4.44955]
[1779682116853,34.9,76979.93,0.0,0.02687,2e-05,4.44705]
[1779682121885,34.9,76981.25,0.0,0.02688,2e-05,4.44852]
[1779682127926,34.9,76980.4,0.0,0.02686,2e-05,4.44578]
[1779682132961,34.9,76984.32,0.0,0.02697,2e-05,4.46134]
[1779682137996,34.9,76984.57,0.0,0.02699,2e-05,4.46401]
[1779682143034,34.91,76983.67,0.0,0.02698,2e-05,4.46302]
[1779682148069,34.91,76983.92,0.0,0.027,2e-05,4.46571]
[1779682154111,34.92,76983.36,0.0,0.02701,2e-05,4.4659]
[1779682159145,34.92,76983.09,0.0,0.02701,2e-05,4.4667]
[1779682164181,34.91,76982.89,0.0,0.02698,2e-05,4.46272]
[1779682169216,34.91,76984.25,0.0,0.02699,2e-05,4.46419]
[1779682174254,34.9,76983.58,0.0,0.02695,2e-05,4.45824]
[1779682179285,34.9,76986.48,0.0,0.027,2e-05,4.46508]
[1779682184321,34.89,76991.78,0.0,0.02711,3e-05,4.48028]
[1779682189363,34.89,76990.92,0.0,0.02708,3e-05,4.47672]
[1779682194398,34.89,76989.63,0.0,0.02706,2e-05,4.47362]
[1779682199433,34.9,76989.34,0.0,0.02707,2e-05,4.47401]
[1779682204468,34.9,76988.05,0.0,0.02704,2e-05,4.47089]
[1779682209503,34.9,76987.25,0.0,0.02703,2e-05,4.46849]
[1779682214538,34.89,76987.02,0.0,0.027,2e-05,4.4651]
[1779682219572,34.89,76989.39,0.0,0.02704,2e-05,4.47082]
[1779682224607,34.88,76988.92,0.0,0.027,2e-05,4.46555]
[1779682229643,34.87,76989.07,0.0,0.02698,2e-05,4.46246]
[1779682234684,34.87,76987.71,0.0,0.02691,2e-05,4.45178]
[1779682239719,34.86,76987.41,0.0,0.02688,2e-05,4.4472]
[1779682244755,34.85,76986.59,0.0,0.02683,2e-05,4.44085]
[1779682249790,34.84,76981.33,0.0,0.02668,2e-05,4.41912]
[1779682262376,34.83,76980.4,0.0,0.02659,2e-05,4.40763]
[1779682267915,34.82,76979.6,0.0,0.02655,2e-05,4.40177]
[1779682272951,34.81,76976.61,0.0,0.02646,2e-05,4.38842]
[1779682276978,34.81,76966.39,0.0,0.02619,2e-05,4.35086]
[1779682282516,34.8,76970.25,0.0,0.02626,2e-05,4.3611]
[1779682288055,34.8,76972.91,0.0,0.02631,2e-05,4.36777]
[1779682293091,34.79,76972.69,0.0,0.02627,2e-05,4.36223]
[1779682298127,34.79,76973.69,0.0,0.02628,2e-05,4.3633]
[1779682303162,34.78,76973.08,0.0,0.02625,2e-05,4.35885]
[1779682308091,34.78,76975.82,0.0,0.0263,2e-05,4.36647]
[1779682308241,34.78,76975.82,0.0,0.0263,2e-05,4.36647]
[1779682308301,34.78,76987.65,0.0,0.02658,2e-05,4.40649]
[1779682309319,34.78,76987.65,0.0,0.02658,2e-05,4.40649]
[1779682309390,34.78,76987.65,0.0,0.02658,2e-05,4.40649]
[1779682309415,34.78,76989.46,0.0,0.02663,2e-05,4.41324]
[1779682315247,34.78,76987.82,0.0,0.02661,2e-05,4.40969]
[1779682320282,34.78,76986.9,0.0,0.02659,2e-05,4.40658]
[1779682326325,34.79,76985.71,0.0,0.02658,2e-05,4.40525]
[1779682331358,34.79,76984.35,0.0,0.02656,2e-05,4.40246]
[1779682334081,34.79,76983.44,0.0,0.02654,2e-05,4.40009]
[1779682334161,34.79,76983.44,0.0,0.02654,2e-05,4.40009]
[1779682334379,34.8,76983.19,0.0,0.02654,2e-05,4.39961]
[1779682339414,34.79,76993.1,0.0,0.02677,2e-05,4.43195]
[1779682340485,34.79,76993.1,0.0,0.02677,2e-05,4.43195]
[1779682340585,34.79,76993.45,0.0,0.02677,2e-05,4.4325]
[1779682346464,34.78,76991.98,0.0,0.02671,2e-05,4.42341]
[1779682351498,34.77,76990.5,0.0,0.02663,2e-05,4.41266]
[1779682357544,34.77,76988.23,0.0,0.02655,2e-05,4.40091]
[1779682363082,34.76,76988.23,0.0,0.02653,2e-05,4.39775]
[1779682368618,34.75,76985.74,0.0,0.02644,2e-05,4.38536]
[1779682370626,34.75,76985.99,0.0,0.02644,2e-05,4.38561]
[1779682370703,34.75,76985.99,0.0,0.02644,2e-05,4.38561]
[1779682370764,34.75,76985.8,0.0,0.02643,2e-05,4.38434]
[1779682376674,34.74,76984.75,0.0,0.02638,2e-05,4.37705]
[1779682381709,34.74,76984.11,0.0,0.02634,2e-05,4.37183]
[1779682386744,34.73,76989.61,0.0,0.02645,2e-05,4.38794]
[1779682388758,34.73,76999.59,0.0,0.02669,2e-05,4.42141]
[1779682393792,34.72,77003.13,0.0,0.02676,2e-05,4.43045]
[1779682398828,34.71,76999.23,0.0,0.02663,2e-05,4.41355]
[1779682399835,34.71,76987.79,0.0,0.02635,2e-05,4.37316]
[1779682403373,34.71,76969.67,0.0,0.02589,2e-05,4.30863]
[1779682408908,34.7,76970.43,0.0,0.02589,2e-05,4.30907]
[1779682411922,34.7,76959.7,0.0,0.02561,2e-05,4.26888]
[1779682416957,34.7,76956.31,0.0,0.02552,2e-05,4.25564]
[1779682421991,34.69,76957.33,0.0,0.02553,2e-05,4.25745]
[1779682427032,34.69,76961.26,0.0,0.02561,2e-05,4.26914]
[1779682432068,34.69,76963.15,0.0,0.02565,2e-05,4.27386]
[1779682437104,34.68,76965.12,0.0,0.02568,2e-05,4.27883]
[1779682442137,34.68,76968.69,0.0,0.02576,2e-05,4.28927]
[1779682447173,34.67,76975.79,0.0,0.02591,2e-05,4.31167]
[1779682453726,34.67,76977.93,0.0,0.02595,2e-05,4.31616]
[1779682460261,34.66,76977.93,0.0,0.02593,2e-05,4.31374]
[1779682467313,34.66,76978.34,0.0,0.02592,2e-05,4.31233]
[1779682472347,34.65,76975.29,0.0,0.02582,2e-05,4.29762]
[1779682477382,34.65,76975.92,0.0,0.02582,2e-05,4.29756]
[1779682482420,34.65,76976.72,0.0,0.02582,2e-05,4.29847]
[1779682487453,34.64,76976.94,0.0,0.02581,2e-05,4.29742]
[1779682494502,34.64,76974.61,0.0,0.02574,2e-05,4.28704]
[1779682499537,34.63,76974.55,0.0,0.02573,2e-05,4.28516]
[1779682504576,34.63,76972.65,0.0,0.02567,2e-05,4.27697]
[1779682509609,34.63,76973.31,0.0,0.02567,2e-05,4.27763]
[1779682514647,34.62,76967.33,0.0,0.02552,2e-05,4.25576]
[1779682516660,34.62,76955.61,0.0,0.02524,2e-05,4.21543]
[1779682518674,34.62,76942.59,0.0,0.02492,2e-05,4.17119]
[1779682523709,34.62,76941.66,0.0,0.0249,2e-05,4.1674]
[1779682528745,34.62,76939.18,0.0,0.02484,2e-05,4.15845]
[1779682533780,34.62,76937.62,0.0,0.02478,2e-05,4.15044]
[1779682538815,34.62,76940.49,0.0,0.02485,2e-05,4.15946]
[1779682543849,34.61,76945.28,0.0,0.02495,2e-05,4.17488]
[1779682548884,34.61,76945.08,0.0,0.02494,2e-05,4.17343]
[1779682554446,34.61,76944.42,0.0,0.02492,2e-05,4.1703]
[1779682559966,34.61,76944.49,0.0,0.02492,2e-05,4.16978]
[1779682566007,34.61,76952.42,0.0,0.0251,2e-05,4.19546]
[1779682571044,34.61,76952.33,0.0,0.02509,2e-05,4.19412]
[1779682576080,34.6,76953.03,0.0,0.0251,2e-05,4.19536]
[1779682581114,34.6,76950.99,0.0,0.02504,2e-05,4.18727]
[1779682586149,34.6,76958.35,0.0,0.0252,2e-05,4.21073]
[1779682592767,34.59,76958.92,0.0,0.02521,2e-05,4.21152]
[1779682593682,34.59,76964.72,0.0,0.02533,2e-05,4.22806]
[1779682593765,34.59,76964.72,0.0,0.02533,2e-05,4.22806]
[1779682594651,34.59,76966.58,0.0,0.02537,2e-05,4.23407]
[1779682600249,34.59,76967.91,0.0,0.02539,2e-05,4.23673]
[1779682605283,34.59,76973.28,0.0,0.02551,2e-05,4.25348]
[1779682610317,34.58,76973.91,0.0,0.02551,2e-05,4.25401]
[1779682615353,34.58,76974.65,0.0,0.02552,2e-05,4.25494]
[1779682620395,34.58,76975.21,0.0,0.02552,2e-05,4.25527]
[1779682625430,34.57,76973.51,0.0,0.02547,2e-05,4.24791]
[1779682630465,34.57,76971.68,0.0,0.02541,2e-05,4.24029]
[1779682635499,34.57,76969.69,0.0,0.02536,2e-05,4.23224]
[1779682640536,34.56,76969.21,0.0,0.02534,2e-05,4.22916]
[1779682648590,34.56,76969.12,0.0,0.02532,2e-05,4.227]
[1779682653625,34.56,76969.46,0.0,0.02531,2e-05,4.22474]
[1779682658661,34.55,76969.26,0.0,0.02529,2e-05,4.22292]
[1779682663697,34.55,76964.48,0.0,0.02517,2e-05,4.20569]
[1779682669737,34.55,76966.84,0.0,0.02522,2e-05,4.21252]
[1779682674774,34.55,76971.97,0.0,0.02534,2e-05,4.22887]
[1779682679808,34.55,76976.58,0.0,0.02544,2e-05,4.24329]
[1779682684844,34.54,76982.47,0.0,0.02557,2e-05,4.26208]
[1779682692900,34.54,76981.97,0.0,0.02554,2e-05,4.25812]
[1779682697935,34.53,76981.29,0.0,0.02551,2e-05,4.25439]
[1779682702969,34.53,76978.38,0.0,0.02543,2e-05,4.24307]
[1779682708012,34.53,76975.29,0.0,0.02535,2e-05,4.23131]
[1779682714048,34.53,76976.04,0.0,0.02535,2e-05,4.23016]
[1779682719082,34.52,76974.83,0.0,0.02531,2e-05,4.22488]
[1779682724120,34.52,76982.74,0.0,0.02549,2e-05,4.25072]
[1779682729156,34.52,76984.56,0.0,0.02553,2e-05,4.25564]
[1779682735717,34.51,76984.83,0.0,0.02552,2e-05,4.25472]
[1779682741240,34.51,76984.33,0.0,0.0255,2e-05,4.25171]
[1779682746275,34.51,76983.62,0.0,0.02547,2e-05,4.24796]
[1779682751319,34.51,76990.67,0.0,0.02563,2e-05,4.27073]
[1779682759367,34.5,76992.75,0.0,0.02566,2e-05,4.27538]
[1779682764405,34.5,76995.05,0.0,0.02571,2e-05,4.28163]
[1779682770444,34.49,76991.11,0.0,0.0256,2e-05,4.26612]
[1779682772458,34.49,76982.07,0.0,0.02536,2e-05,4.23235]
[1779682777493,34.49,76981.16,0.0,0.02533,2e-05,4.22788]
[1779682782528,34.49,76981.48,0.0,0.02533,2e-05,4.22758]
[1779682784542,34.49,76996.32,0.0,0.02568,2e-05,4.2777]
[1779682789577,34.46,76997.15,0.0,0.02562,2e-05,4.26917]
[1779682794612,34.46,76995.35,0.0,0.02556,2e-05,4.26126]
[1779682799649,34.45,76993.37,0.0,0.0255,2e-05,4.25273]
[1779682806211,34.45,77004.72,0.0,0.02576,2e-05,4.28906]
[1779682813748,34.44,77006.33,0.0,0.02578,2e-05,4.29151]
[1779682819789,34.43,77009.67,0.0,0.02582,2e-05,4.29751]
[1779682824825,34.45,77015.43,0.0,0.02602,2e-05,4.32607]
[1779682829860,34.45,77018.82,0.0,0.02612,2e-05,4.33976]
[1779682834894,34.45,77020.46,0.0,0.02613,2e-05,4.34107]
[1779682842952,34.44,77019.99,0.0,0.0261,2e-05,4.3361]
[1779682847986,34.44,77021.56,0.0,0.02612,2e-05,4.3394]
[1779682853022,34.43,77020.9,0.0,0.02609,2e-05,4.33501]
[1779682858057,34.43,77021.91,0.0,0.0261,2e-05,4.33644]
[1779682863093,34.42,77026.38,0.0,0.02619,2e-05,4.34977]
[1779682865281,34.42,77027.0,0.0,0.0262,2e-05,4.35148]
[1779682865331,34.42,77028.88,0.0,0.02625,2e-05,4.35757]
[1779682865344,34.42,77028.88,0.0,0.02625,2e-05,4.35757]
[1779682866122,34.42,77037.36,0.0,0.02646,2e-05,4.3872]
[1779682867502,34.42,77044.49,0.0,0.02663,3e-05,4.41223]
[1779682868230,34.42,77044.49,0.0,0.02663,3e-05,4.41223]
[1779682868241,34.42,77044.49,0.0,0.02663,3e-05,4.41223]
[1779682868247,34.42,77047.24,0.0,0.0267,3e-05,4.42144]
[1779682874174,34.4,77055.8,0.0,0.02685,3e-05,4.44329]
[1779682879209,34.38,77054.47,0.0,0.02672,3e-05,4.42492]
[1779682884244,34.37,77053.04,0.0,0.02667,3e-05,4.41705]
[1779682894314,34.36,77051.49,0.0,0.02657,3e-05,4.40357]
[1779682899350,34.35,77050.23,0.0,0.02652,2e-05,4.39635]
[1779682904385,34.35,77051.82,0.0,0.02654,2e-05,4.39917]
[1779682909420,34.34,77047.75,0.0,0.02642,2e-05,4.3822]
[1779682914458,34.34,77046.47,0.0,0.02637,2e-05,4.37516]
[1779682919491,34.33,77043.9,0.0,0.02629,2e-05,4.36378]
[1779682925533,34.33,77043.12,0.0,0.02625,2e-05,4.35829]
[1779682930567,34.32,77037.4,0.0,0.02609,2e-05,4.33622]
[1779682935603,34.32,77034.21,0.0,0.026,2e-05,4.32319]
[1779682945675,34.31,77034.05,0.0,0.02597,2e-05,4.31869]
[1779682950601,34.31,77033.79,0.0,0.02595,2e-05,4.31638]
[1779682950617,34.31,77033.79,0.0,0.02595,2e-05,4.31638]
[1779682950712,34.31,77033.97,0.0,0.02595,2e-05,4.31666]
[1779682952156,34.31,77033.97,0.0,0.02595,2e-05,4.31666]
[1779682952187,34.31,77033.97,0.0,0.02595,2e-05,4.31666]
[1779682952198,34.3,77034.12,0.0,0.02594,2e-05,4.31453]
[1779682957076,34.3,77034.12,0.0,0.02593,2e-05,4.31315]
[1779682957151,34.3,77034.12,0.0,0.02593,2e-05,4.31315]
[1779682957252,34.3,77034.27,0.0,0.02593,2e-05,4.31333]
[1779682962795,34.3,77042.68,0.0,0.02612,2e-05,4.34047]
[1779682967831,34.29,77043.78,0.0,0.02614,2e-05,4.34242]
[1779682972864,34.29,77045.34,0.0,0.02616,2e-05,4.34595]
[1779682977900,34.28,77048.98,0.0,0.02624,2e-05,4.35667]
[1779682982935,34.28,77048.32,0.0,0.02621,2e-05,4.35229]
[1779682988977,34.28,77046.51,0.0,0.02614,2e-05,4.3435]
[1779682994012,34.27,77046.05,0.0,0.02612,2e-05,4.33984]
[1779682999048,34.27,77037.48,0.0,0.02589,2e-05,4.30813]
[1779683004083,34.26,77037.5,0.0,0.02588,2e-05,4.30646]
[1779683009120,34.26,77038.47,0.0,0.02589,2e-05,4.30812]
[1779683014153,34.26,77044.76,0.0,0.02602,2e-05,4.326]
[1779683019189,34.25,77046.01,0.0,0.02604,2e-05,4.32852]
[1779683024223,34.25,77049.66,0.0,0.02612,2e-05,4.33935]
[1779683029259,34.24,77048.86,0.0,0.02608,2e-05,4.33454]
[1779683034295,34.24,77045.19,0.0,0.02598,2e-05,4.31985]
[1779683039328,34.24,77042.0,0.0,0.02589,2e-05,4.307]
[1779683044364,34.23,77046.04,0.0,0.02597,2e-05,4.31929]
[1779683049399,34.23,77045.52,0.0,0.02595,2e-05,4.3157]
[1779683054434,34.23,77046.45,0.0,0.02596,2e-05,4.31718]
[1779683059470,34.22,77046.54,0.0,0.02595,2e-05,4.31573]
[1779683064505,34.22,77046.15,0.0,0.02593,2e-05,4.31264]
[1779683070547,34.21,77046.35,0.0,0.02592,2e-05,4.31126]
[1779683075582,34.21,77044.29,0.0,0.02584,2e-05,4.30011]
[1779683080617,34.21,77039.41,0.0,0.02571,2e-05,4.28162]
[1779683088210,34.2,77040.11,0.0,0.02571,2e-05,4.28168]
[1779683094719,34.2,77040.12,0.0,0.0257,2e-05,4.27997]
[1779683099754,34.2,77042.87,0.0,0.02575,2e-05,4.28804]
[1779683105796,34.19,77041.67,0.0,0.02571,2e-05,4.28178]
[1779683110831,34.19,77050.08,0.0,0.0259,2e-05,4.30931]
[1779683115867,34.19,77051.16,0.0,0.02593,2e-05,4.31324]
[1779683120901,34.2,77055.27,0.0,0.02605,2e-05,4.33054]
[1779683125937,34.19,77064.0,0.0,0.02626,2e-05,4.35981]
[1779683130972,34.19,77063.37,0.0,0.02623,2e-05,4.35527]
[1779683136009,34.18,77063.08,0.0,0.02619,2e-05,4.34964]
[1779683142054,34.18,77061.22,0.0,0.02613,2e-05,4.34044]
[1779683148633,34.17,77061.51,0.0,0.02612,2e-05,4.33882]
[1779683156152,34.17,77061.51,0.0,0.02609,2e-05,4.33535]
[1779683161188,34.16,77060.01,0.0,0.02604,2e-05,4.32795]
[1779683165781,34.16,77060.85,0.0,0.02605,2e-05,4.32917]
[1779683165815,34.16,77060.85,0.0,0.02605,2e-05,4.32917]
[1779683165893,34.16,77060.85,0.0,0.02605,2e-05,4.32917]
[1779683166226,34.16,77062.53,0.0,0.02608,2e-05,4.33462]
[1779683167517,34.16,77062.53,0.0,0.02608,2e-05,4.33462]
[1779683167592,34.16,77080.48,0.0,0.02653,3e-05,4.39731]
[1779683168430,34.16,77080.48,0.0,0.02653,3e-05,4.39731]
[1779683168525,34.15,77080.87,0.0,0.02654,3e-05,4.39818]
[1779683170867,34.15,77081.73,0.0,0.02655,3e-05,4.40067]
[1779683170894,34.15,77081.73,0.0,0.02655,3e-05,4.40067]
[1779683170916,34.15,77081.73,0.0,0.02655,3e-05,4.40067]
[1779683171258,34.15,77081.54,0.0,0.02654,3e-05,4.39889]
[1779683176292,34.15,77083.41,0.0,0.02657,3e-05,4.40282]
[1779683182336,34.14,77084.02,0.0,0.02656,3e-05,4.40183]
[1779683188380,34.13,77081.73,0.0,0.02648,3e-05,4.39066]
[1779683190502,34.13,77082.46,0.0,0.0265,3e-05,4.39273]
[1779683190529,34.13,77084.13,0.0,0.02653,3e-05,4.39813]
[1779683196435,34.12,77084.13,0.0,0.0265,3e-05,4.39278]
[1779683202477,34.12,77091.77,0.0,0.02667,3e-05,4.41687]
[1779683207512,34.11,77092.77,0.0,0.02668,3e-05,4.41792]
[1779683213554,34.11,77094.2,0.0,0.02669,3e-05,4.42003]
[1779683219128,34.1,77095.68,0.0,0.02671,3e-05,4.42235]
[1779683224631,34.1,77097.03,0.0,0.02672,3e-05,4.42473]
[1779683229667,34.09,77102.44,0.0,0.02684,3e-05,4.44158]
[1779683234701,34.09,77102.5,0.0,0.02683,3e-05,4.43926]
[1779683239739,34.08,77098.35,0.0,0.0267,3e-05,4.42197]
[1779683244773,34.08,77098.68,0.0,0.02669,3e-05,4.42073]
[1779683249806,34.07,77091.04,0.0,0.02649,3e-05,4.39131]
[1779683254842,34.07,77090.01,0.0,0.02643,3e-05,4.38319]
[1779683260518,34.06,77084.93,0.0,0.02629,3e-05,4.36327]
[1779683260619,34.06,77085.2,0.0,0.02629,3e-05,4.36383]
[1779683267931,34.06,77086.01,0.0,0.02629,3e-05,4.36396]
[1779683275988,34.05,77086.06,0.0,0.02627,2e-05,4.36061]
[1779683281027,34.05,77085.86,0.0,0.02625,2e-05,4.35797]
[1779683286061,34.04,77091.24,0.0,0.02637,3e-05,4.3749]
[1779683290545,34.04,77092.1,0.0,0.02638,3e-05,4.3767]
[1779683290605,34.04,77092.1,0.0,0.02638,3e-05,4.37629]
[1779683297137,34.03,77093.62,0.0,0.0264,3e-05,4.37881]
[1779683300487,34.03,77094.58,0.0,0.02642,3e-05,4.38139]
[1779683300556,34.03,77094.59,0.0,0.02641,3e-05,4.38101]
[1779683308221,34.02,77094.86,0.0,0.0264,3e-05,4.37873]
[1779683314263,34.02,77094.8,0.0,0.02636,3e-05,4.37381]
[1779683320306,34.01,77095.36,0.0,0.02636,3e-05,4.37347]
[1779683325340,34.01,77102.75,0.0,0.02653,3e-05,4.3976]
[1779683330530,34.01,77107.45,0.0,0.02664,3e-05,4.4125]
[1779683330583,34.0,77108.93,0.0,0.02667,3e-05,4.41731]
[1779683332321,34.0,77108.93,0.0,0.02667,3e-05,4.41683]
[1779683332414,34.0,77110.51,0.0,0.02671,3e-05,4.42199]
[1779683338432,34.0,77112.27,0.0,0.02673,3e-05,4.42524]
[1779683343469,33.99,77105.82,0.0,0.02655,3e-05,4.39977]
[1779683348502,33.99,77098.37,0.0,0.02634,3e-05,4.37111]
[1779683353538,33.98,77097.82,0.0,0.02631,3e-05,4.36702]
[1779683360139,33.98,77097.62,0.0,0.02629,3e-05,4.36335]
[1779683365622,33.97,77097.47,0.0,0.02627,3e-05,4.36073]
[1779683370658,33.97,77096.67,0.0,0.02623,3e-05,4.35584]
[1779683375692,33.96,77096.69,0.0,0.02621,3e-05,4.35157]
[1779683381735,33.96,77097.46,0.0,0.02621,3e-05,4.35188]
[1779683386769,33.96,77098.66,0.0,0.02622,3e-05,4.35411]
[1779683391805,33.95,77100.75,0.0,0.02626,3e-05,4.35941]
[1779683392127,33.95,77100.75,0.0,0.02626,3e-05,4.35941]
[1779683392163,33.95,77100.75,0.0,0.02626,3e-05,4.35941]
[1779683392811,33.95,77100.9,0.0,0.02626,3e-05,4.35953]
[1779683394086,33.95,77108.57,0.0,0.02645,3e-05,4.38628]
[1779683394826,33.95,77109.92,0.0,0.02648,3e-05,4.39062]
[1779683396619,33.95,77110.07,0.0,0.02648,3e-05,4.39068]
[1779683396814,33.95,77110.07,0.0,0.02648,3e-05,4.39068]
[1779683396864,33.95,77110.04,0.0,0.02648,3e-05,4.39011]
[1779683401875,33.94,77110.89,0.0,0.02648,3e-05,4.3908]
[1779683406912,33.94,77111.91,0.0,0.02649,3e-05,4.39211]
[1779683412952,33.93,77114.04,0.0,0.02653,3e-05,4.39683]
[1779683417986,33.93,77113.23,0.0,0.02649,3e-05,4.39157]
[1779683426043,33.92,77113.03,0.0,0.02646,3e-05,4.38708]
[1779683431496,33.91,77120.9,0.0,0.02664,3e-05,4.41266]
[1779683431591,33.91,77120.9,0.0,0.02664,3e-05,4.41266]
[1779683431655,33.91,77121.34,0.0,0.02664,3e-05,4.41189]
[1779683434616,33.91,77124.81,0.0,0.02671,3e-05,4.42274]
[1779683434704,33.91,77124.81,0.0,0.02671,3e-05,4.42274]
[1779683434731,33.91,77127.12,0.0,0.02677,3e-05,4.43049]
[1779683440708,33.9,77127.95,0.0,0.02677,3e-05,4.43037]
[1779683447200,33.9,77130.95,0.0,0.02682,3e-05,4.43751]
[1779683452238,33.89,77129.79,0.0,0.02677,3e-05,4.43089]
[1779683457272,33.89,77131.16,0.0,0.02679,3e-05,4.43336]
[1779683462307,33.88,77134.34,0.0,0.02685,3e-05,4.44233]
[1779683467341,33.88,77139.54,0.0,0.02696,3e-05,4.45841]
[1779683472374,33.87,77138.66,0.0,0.02692,3e-05,4.45263]
[1779683477421,33.87,77141.3,0.0,0.02697,3e-05,4.45948]
[1779683482456,33.86,77146.18,0.0,0.02708,3e-05,4.47428]
[1779683487493,33.85,77159.54,0.0,0.0274,3e-05,4.51967]
[1779683491058,33.85,77150.29,0.0,0.02713,3e-05,4.48124]
[1779683496555,33.84,77151.49,0.0,0.02714,3e-05,4.4826]
[1779683501593,33.84,77152.07,0.0,0.02713,3e-05,4.48171]
[1779683506627,33.83,77144.94,0.0,0.02693,3e-05,4.45316]
[1779683511663,33.83,77139.06,0.0,0.02676,3e-05,4.42945]
[1779683516698,33.82,77130.67,0.0,0.02653,3e-05,4.39726]
[1779683521734,33.82,77129.51,0.0,0.02649,3e-05,4.39111]
[1779683526767,33.81,77128.87,0.0,0.02646,3e-05,4.38687]
[1779683531802,33.81,77129.21,0.0,0.02645,3e-05,4.38616]
[1779683532666,33.81,77129.21,0.0,0.02645,3e-05,4.38616]
[1779683533818,33.81,77116.55,0.0,0.02613,3e-05,4.34046]
[1779683534591,33.81,77116.55,0.0,0.02613,3e-05,4.34046]
[1779683539862,33.8,77105.84,0.0,0.02585,2e-05,4.30097]
[1779683544896,33.8,77101.76,0.0,0.02574,2e-05,4.2854]
[1779683549931,33.8,77100.88,0.0,0.0257,2e-05,4.28084]
[1779683555974,33.8,77099.98,0.0,0.02566,2e-05,4.27417]
[1779683561009,33.79,77091.77,0.0,0.02545,2e-05,4.24429]
[1779683566049,33.79,77089.96,0.0,0.0254,2e-05,4.23705]
[1779683571083,33.79,77084.55,0.0,0.02526,2e-05,4.21739]
[1779683576119,33.79,77085.4,0.0,0.02527,2e-05,4.2196]
[1779683581692,33.79,77088.16,0.0,0.02534,2e-05,4.22842]
[1779683587196,33.78,77089.14,0.0,0.02535,2e-05,4.23089]
[1779683592233,33.78,77090.38,0.0,0.02538,2e-05,4.23447]
[1779683597267,33.78,77096.1,0.0,0.02551,2e-05,4.25363]
[1779683602302,33.78,77096.32,0.0,0.02551,2e-05,4.25347]
[1779683607338,33.78,77096.12,0.0,0.0255,2e-05,4.25184]
[1779683613380,33.78,77093.57,0.0,0.02542,2e-05,4.23958]
[1779683618417,33.77,77093.76,0.0,0.02542,2e-05,4.2394]
[1779683623450,33.77,77094.73,0.0,0.02543,2e-05,4.24196]
[1779683629494,33.77,77094.58,0.0,0.02542,2e-05,4.24044]
[1779683634527,33.77,77094.95,0.0,0.02543,2e-05,4.24086]
[1779683639562,33.77,77095.54,0.0,0.02543,2e-05,4.24203]
[1779683644596,33.76,77095.62,0.0,0.02543,2e-05,4.24142]
[1779683649631,33.76,77086.5,0.0,0.0252,2e-05,4.20901]
[1779683654668,33.76,77079.71,0.0,0.02503,2e-05,4.18506]
[1779683662724,33.76,77080.54,0.0,0.02505,2e-05,4.1874]
[1779683667759,33.76,77079.43,0.0,0.02502,2e-05,4.18324]
[1779683673817,33.76,77080.78,0.0,0.02504,2e-05,4.18534]
[1779683678851,33.76,77084.14,0.0,0.02512,2e-05,4.19669]
[1779683683887,33.76,77084.56,0.0,0.02513,2e-05,4.1978]
[1779683690940,33.76,77084.66,0.0,0.02512,2e-05,4.19764]
[1779683695975,33.76,77089.24,0.0,0.02523,2e-05,4.21305]
[1779683701011,33.76,77091.47,0.0,0.02528,2e-05,4.22022]
[1779683706044,33.75,77091.12,0.0,0.02527,2e-05,4.21843]
[1779683711080,33.75,77093.77,0.0,0.02533,2e-05,4.22708]
[1779683716115,33.75,77098.35,0.0,0.02544,2e-05,4.24225]
[1779683721151,33.75,77094.65,0.0,0.02534,2e-05,4.22867]
[1779683726186,33.75,77095.57,0.0,0.02536,2e-05,4.23124]
[1779683731222,33.75,77097.21,0.0,0.02538,2e-05,4.23401]
[1779683742819,33.74,77097.65,0.0,0.02538,2e-05,4.23406]
[1779683749346,33.74,77097.35,0.0,0.02537,2e-05,4.23215]
[1779683752888,33.74,77108.82,0.0,0.02565,2e-05,4.27173]
[1779683758411,33.74,77109.28,0.0,0.02565,2e-05,4.27217]
[1779683763446,33.74,77106.72,0.0,0.02558,2e-05,4.26224]
[1779683768481,33.74,77105.39,0.0,0.02554,2e-05,4.25664]
[1779683773516,33.73,77097.99,0.0,0.02535,2e-05,4.22995]
[1779683778552,33.73,77096.76,0.0,0.02532,2e-05,4.22494]
[1779683783587,33.73,77095.46,0.0,0.02528,2e-05,4.21972]
[1779683788623,33.73,77096.67,0.0,0.02531,2e-05,4.22319]
[1779683794665,33.73,77096.67,0.0,0.02529,2e-05,4.22002]
[1779683799700,33.73,77096.28,0.0,0.02527,2e-05,4.21793]
[1779683806749,33.72,77090.33,0.0,0.02512,2e-05,4.19656]
[1779683811785,33.72,77091.7,0.0,0.02515,2e-05,4.20084]
[1779683819841,33.72,77091.81,0.0,0.02515,2e-05,4.20051]
[1779683826892,33.72,77091.45,0.0,0.02514,2e-05,4.19865]
[1779683831925,33.72,77091.45,0.0,0.02513,2e-05,4.19823]
[1779683836960,33.72,77091.56,0.0,0.02513,2e-05,4.19822]
[1779683841994,33.72,77093.53,0.0,0.02518,2e-05,4.20469]
[1779683848038,33.72,77094.26,0.0,0.02519,2e-05,4.20679]
[1779683853073,33.72,77095.71,0.0,0.02521,2e-05,4.20917]
[1779683858109,33.72,77096.9,0.0,0.02524,2e-05,4.21293]
[1779683863143,33.72,77097.32,0.0,0.02525,2e-05,4.21401]
[1779683865261,33.71,77107.46,0.0,0.02549,2e-05,4.24917]
[1779683871199,33.71,77107.01,0.0,0.02548,2e-05,4.24677]
[1779683876307,33.71,77105.54,0.0,0.02544,2e-05,4.24106]
[1779683883801,33.71,77103.94,0.0,0.02539,2e-05,4.23417]
[1779683889324,33.71,77098.61,0.0,0.02525,2e-05,4.21479]
[1779683894360,33.71,77101.35,0.0,0.02531,2e-05,4.22367]
[1779683900401,33.7,77100.64,0.0,0.02529,2e-05,4.22039]
[1779683905436,33.7,77099.93,0.0,0.02527,2e-05,4.21726]
[1779683910471,33.7,77099.96,0.0,0.02526,2e-05,4.2167]
[1779683915507,33.7,77099.61,0.0,0.02524,2e-05,4.21258]
[1779683921549,33.7,77100.54,0.0,0.02526,2e-05,4.21499]
[1779683926585,33.7,77100.24,0.0,0.02524,2e-05,4.21328]
[1779683931621,33.7,77099.66,0.0,0.02522,2e-05,4.21061]
[1779683936657,33.69,77099.68,0.0,0.02522,2e-05,4.21003]
[1779683941691,33.69,77101.0,0.0,0.02525,2e-05,4.21395]
[1779683946727,33.69,77099.86,0.0,0.02522,2e-05,4.20932]
[1779683951761,33.69,77095.61,0.0,0.02511,2e-05,4.19395]
[1779683957803,33.69,77096.0,0.0,0.02511,2e-05,4.19468]
[1779683962839,33.69,77097.56,0.0,0.02515,2e-05,4.19956]
[1779683967874,33.69,77106.33,0.0,0.02536,2e-05,4.22942]
[1779683972912,33.69,77109.35,0.0,0.02541,2e-05,4.23682]
[1779683975496,33.68,77108.86,0.0,0.0254,2e-05,4.23475]
[1779683977413,33.68,77108.69,0.0,0.02539,2e-05,4.23398]
[1779683977475,33.68,77127.28,0.0,0.02585,2e-05,4.29878]
[1779683982983,33.68,77128.73,0.0,0.02587,2e-05,4.30248]
[1779683988018,33.68,77128.89,0.0,0.02587,2e-05,4.30166]
[1779683992443,33.68,77129.11,0.0,0.02587,2e-05,4.30165]
[1779683992459,33.68,77129.11,0.0,0.02587,2e-05,4.30165]
[1779683992498,33.68,77129.6,0.0,0.02588,2e-05,4.30286]
[1779683993410,33.68,77129.6,0.0,0.02588,2e-05,4.30286]
[1779683994130,33.68,77129.6,0.0,0.02588,2e-05,4.30286]
[1779683994510,33.68,77129.6,0.0,0.02588,2e-05,4.30286]
[1779683994135,33.67,77085.19,0.0,0.02479,2e-05,4.14788]
[1779683995067,33.67,77085.57,0.0,0.02479,2e-05,4.14891]
[1779684001120,33.67,77093.0,0.0,0.02497,2e-05,4.17437]
[1779684003810,33.67,77093.24,0.0,0.02498,2e-05,4.17513]
[1779684009169,33.67,77098.0,0.0,0.02509,2e-05,4.19129]
[1779684014205,33.67,77098.16,0.0,0.02509,2e-05,4.19151]
[1779684020243,33.67,77106.54,0.0,0.02529,2e-05,4.22005]
[1779684025279,33.67,77106.93,0.0,0.0253,2e-05,4.22075]
[1779684030314,33.67,77108.68,0.0,0.02534,2e-05,4.2261]
[1779684035349,33.67,77113.47,0.0,0.02543,2e-05,4.23971]
[1779684041396,33.66,77113.14,0.0,0.02542,2e-05,4.23745]
[1779684047432,33.66,77117.13,0.0,0.02551,2e-05,4.25027]
[1779684052468,33.66,77122.11,0.0,0.02562,2e-05,4.26677]
[1779684057503,33.66,77121.51,0.0,0.0256,2e-05,4.26368]
[1779684064558,33.66,77122.89,0.0,0.02563,2e-05,4.26725]
[1779684069587,33.65,77124.63,0.0,0.02566,2e-05,4.27248]
[1779684077186,33.65,77124.74,0.0,0.02566,2e-05,4.27149]
[1779684082678,33.65,77125.78,0.0,0.02568,2e-05,4.27432]
[1779684087713,33.65,77128.42,0.0,0.02574,2e-05,4.28274]
[1779684094762,33.64,77130.35,0.0,0.02576,2e-05,4.28591]
[1779684099797,33.64,77131.76,0.0,0.02579,2e-05,4.28977]
[1779684104831,33.64,77131.41,0.0,0.02577,2e-05,4.28764]
[1779684109868,33.64,77133.94,0.0,0.02583,2e-05,4.29568]
[1779684115909,33.64,77136.49,0.0,0.02589,3e-05,4.30351]
[1779684120943,33.63,77135.98,0.0,0.02587,3e-05,4.30075]
[1779684125979,33.63,77140.18,0.0,0.02596,3e-05,4.31458]
[1779684136049,33.63,77138.12,0.0,0.0259,3e-05,4.30519]
[1779684141083,33.63,77138.68,0.0,0.0259,3e-05,4.30615]
[1779684146118,33.62,77137.54,0.0,0.02587,3e-05,4.30111]
[1779684157197,33.62,77136.17,0.0,0.02581,2e-05,4.29183]
[1779684163239,33.62,77139.46,0.0,0.02588,3e-05,4.30223]
[1779684169281,33.61,77138.99,0.0,0.02586,3e-05,4.29932]
[1779684174317,33.61,77138.03,0.0,0.02583,2e-05,4.29488]
[1779684177203,33.61,77137.35,0.0,0.02581,2e-05,4.29206]
[1779684177323,33.61,77137.35,0.0,0.02581,2e-05,4.29206]
[1779684177406,33.61,77140.08,0.0,0.02587,3e-05,4.3015]
[1779684181141,33.61,77141.7,0.0,0.02591,3e-05,4.30658]
[1779684181344,33.61,77141.7,0.0,0.02591,3e-05,4.30658]
[1779684181446,33.61,77141.95,0.0,0.02591,3e-05,4.30723]
[1779684184406,33.61,77152.99,0.0,0.02619,3e-05,4.34572]
[1779684189440,33.6,77161.85,0.0,0.0264,3e-05,4.37576]
[1779684191453,33.6,77173.19,0.0,0.02668,3e-05,4.41577]
[1779684193241,33.6,77173.7,0.0,0.02669,3e-05,4.41719]
[1779684193394,33.6,77173.7,0.0,0.02669,3e-05,4.41719]
[1779684193469,33.6,77177.87,0.0,0.0268,3e-05,4.43182]
[1779684194275,33.6,77177.87,0.0,0.0268,3e-05,4.43182]
[1779684194399,33.6,77177.87,0.0,0.0268,3e-05,4.43182]
[1779684194483,33.6,77178.98,0.0,0.02683,3e-05,4.43641]
[1779684199508,33.61,77174.53,0.0,0.02674,3e-05,4.42312]
[1779684202650,33.61,77172.98,0.0,0.02671,3e-05,4.41868]
[1779684202680,33.61,77172.98,0.0,0.02671,3e-05,4.41868]
[1779684202723,33.61,77167.61,0.0,0.02657,3e-05,4.39993]
[1779684208572,33.62,77165.04,0.0,0.02653,3e-05,4.39432]
[1779684213607,33.62,77165.88,0.0,0.02656,3e-05,4.39804]
[1779684218641,33.63,77164.19,0.0,0.02654,3e-05,4.39496]
[1779684223676,33.64,77163.8,0.0,0.02655,3e-05,4.39653]
[1779684228716,33.64,77162.84,0.0,0.02655,3e-05,4.39602]
[1779684233748,33.65,77155.13,0.0,0.02638,3e-05,4.37148]
[1779684238782,33.66,77160.67,0.0,0.02654,3e-05,4.39439]
[1779684244143,33.66,77161.67,0.0,0.02658,3e-05,4.40088]
[1779684250398,33.67,77170.67,0.0,0.02684,3e-05,4.43711]
[1779684255789,33.67,77170.47,0.0,0.02685,3e-05,4.43789]
[1779684260938,33.68,77167.42,0.0,0.0268,3e-05,4.43033]
[1779684268995,33.69,77166.19,0.0,0.0268,3e-05,4.43028]
[1779684274033,33.69,77162.6,0.0,0.02671,3e-05,4.41742]
[1779684279067,33.7,77162.66,0.0,0.02673,3e-05,4.42004]
[1779684285112,33.7,77162.57,0.0,0.02674,3e-05,4.42255]
[1779684290684,33.71,77163.23,0.0,0.02678,3e-05,4.42725]
[1779684296187,33.71,77167.19,0.0,0.0269,3e-05,4.44417]
[1779684301222,33.72,77167.78,0.0,0.02693,3e-05,4.44843]
[1779684306256,33.72,77160.31,0.0,0.02675,3e-05,4.42377]
[1779684311292,33.73,77161.93,0.0,0.02681,3e-05,4.43197]
[1779684317159,33.73,77167.14,0.0,0.02696,3e-05,4.45259]
[1779684317168,33.73,77167.14,0.0,0.02696,3e-05,4.45259]
[1779684317259,33.73,77167.14,0.0,0.02696,3e-05,4.45259]
[1779684317539,33.73,77167.14,0.0,0.02696,3e-05,4.45259]
[1779684317617,33.73,77183.49,0.0,0.02739,3e-05,4.51291]
[1779684319164,33.73,77183.49,0.0,0.0274,3e-05,4.51337]
[1779684319503,33.73,77183.49,0.0,0.0274,3e-05,4.51337]
[1779684319542,33.73,77188.11,0.0,0.02752,3e-05,4.53064]
[1779684323783,33.74,77187.59,0.0,0.02751,3e-05,4.52979]
[1779684323843,33.74,77188.94,0.0,0.02755,3e-05,4.53509]
[1779684323975,33.74,77188.94,0.0,0.02755,3e-05,4.53509]
[1779684327270,33.74,77187.69,0.0,0.02753,3e-05,4.53158]
[1779684327292,33.74,77187.69,0.0,0.02753,3e-05,4.53158]
[1779684327407,33.74,77187.77,0.0,0.02753,3e-05,4.53223]
[1779684328373,33.74,77187.77,0.0,0.02753,3e-05,4.53223]
[1779684328499,33.74,77187.77,0.0,0.02753,3e-05,4.53223]
[1779684328638,33.74,77187.77,0.0,0.02753,3e-05,4.53223]
[1779684328780,33.74,77187.77,0.0,0.02753,3e-05,4.53223]
[1779684328899,33.74,77190.9,0.0,0.02762,3e-05,4.54406]
[1779684329418,33.74,77190.86,0.0,0.02762,3e-05,4.54427]
[1779684330529,33.74,77190.86,0.0,0.02762,3e-05,4.54427]
[1779684330581,33.74,77193.86,0.0,0.0277,3e-05,4.55562]
[1779684332715,33.74,77193.86,0.0,0.02769,3e-05,4.55356]
[1779684332819,33.74,77193.86,0.0,0.02769,3e-05,4.55356]
[1779684332821,33.74,77194.73,0.0,0.02771,3e-05,4.55708]
[1779684338481,33.75,77191.5,0.0,0.02764,3e-05,4.54711]
[1779684343516,33.75,77193.98,0.0,0.02772,3e-05,4.55776]
[1779684348550,33.75,77194.04,0.0,0.02773,3e-05,4.55931]
[1779684354592,33.76,77187.83,0.0,0.02758,3e-05,4.53833]
[1779684357361,33.76,77185.6,0.0,0.02753,3e-05,4.5308]
[1779684357430,33.76,77185.6,0.0,0.02753,3e-05,4.5308]
[1779684357613,33.76,77185.35,0.0,0.02753,3e-05,4.53092]
[1779684362648,33.77,77187.7,0.0,0.02763,3e-05,4.54469]
[1779684367684,33.78,77185.93,0.0,0.02762,3e-05,4.54335]
[1779684370642,33.78,77190.06,0.0,0.02773,3e-05,4.55914]
[1779684370775,33.78,77190.06,0.0,0.02773,3e-05,4.55914]
[1779684370840,33.78,77191.39,0.0,0.02777,3e-05,4.56433]
[1779684372284,33.78,77191.39,0.0,0.02777,3e-05,4.56464]
[1779684372385,33.78,77191.39,0.0,0.02777,3e-05,4.56464]
[1779684372719,33.78,77192.73,0.0,0.02781,3e-05,4.56987]
[1779684377755,33.79,77192.39,0.0,0.02781,3e-05,4.57004]
[1779684382790,33.79,77192.9,0.0,0.02784,3e-05,4.57402]
[1779684387619,33.8,77192.85,0.0,0.02786,3e-05,4.57774]
[1779684387670,33.8,77192.85,0.0,0.02786,3e-05,4.57774]
[1779684387829,33.8,77192.13,0.0,0.02785,3e-05,4.57606]
[1779684392864,33.81,77195.38,0.0,0.02796,3e-05,4.59043]
[1779684397364,33.81,77196.73,0.0,0.02801,3e-05,4.5977]
[1779684398211,33.81,77199.52,0.0,0.02809,3e-05,4.60822]
[1779684398357,33.81,77199.52,0.0,0.02809,3e-05,4.60822]
[1779684399198,33.81,77206.44,0.0,0.02827,3e-05,4.63406]
[1779684404949,33.82,77207.22,0.0,0.0283,3e-05,4.63782]
[1779684408982,33.82,77196.12,0.0,0.02803,3e-05,4.59948]
[1779684416028,33.83,77194.98,0.0,0.02804,3e-05,4.60168]
[1779684421605,33.84,77196.71,0.0,0.02813,3e-05,4.61348]
[1779684427105,33.85,77194.84,0.0,0.02811,3e-05,4.61098]
[1779684432138,33.86,77195.55,0.0,0.02817,3e-05,4.61882]
[1779684437173,33.87,77196.6,0.0,0.02823,3e-05,4.62693]
[1779684442209,33.88,77196.85,0.0,0.02826,3e-05,4.63203]
[1779684447245,33.89,77205.85,0.0,0.02853,3e-05,4.66946]
[1779684452279,33.9,77209.27,0.0,0.02864,3e-05,4.68356]
[1779684454802,33.9,77209.43,0.0,0.02865,3e-05,4.6849]
[1779684454938,33.9,77209.43,0.0,0.02865,3e-05,4.6849]
[1779684455300,33.9,77209.77,0.0,0.02867,3e-05,4.68766]
[1779684456471,33.9,77209.77,0.0,0.02867,3e-05,4.68766]
[1779684456643,33.9,77209.77,0.0,0.02867,3e-05,4.68766]
[1779684456792,33.9,77212.96,0.0,0.02876,3e-05,4.70033]
[1779684461887,33.91,77216.41,0.0,0.02888,3e-05,4.71679]
[1779684467384,33.92,77219.49,0.0,0.029,3e-05,4.73249]
[1779684472419,33.92,77222.08,0.0,0.02909,3e-05,4.74561]
[1779684477454,33.93,77224.68,0.0,0.02919,3e-05,4.75874]
[1779684482488,33.94,77224.17,0.0,0.0292,3e-05,4.76012]
[1779684487525,33.94,77221.95,0.0,0.02916,3e-05,4.75513]
[1779684490385,33.95,77219.2,0.0,0.0291,3e-05,4.74616]
[1779684490545,33.95,77218.63,0.0,0.02909,3e-05,4.74471]
[1779684495579,33.95,77222.52,0.0,0.02922,3e-05,4.76284]
[1779684500615,33.96,77220.51,0.0,0.02919,3e-05,4.75859]
[1779684505650,33.97,77218.88,0.0,0.02917,3e-05,4.75578]
[1779684511692,33.97,77216.82,0.0,0.02913,3e-05,4.74957]
[1779684516727,33.98,77215.81,0.0,0.02912,3e-05,4.74909]
[1779684521764,33.99,77216.92,0.0,0.02918,3e-05,4.75657]
[1779684526814,33.99,77214.9,0.0,0.02914,3e-05,4.75157]
[1779684532840,34.0,77213.63,0.0,0.02914,3e-05,4.75132]
[1779684537875,34.01,77205.59,0.0,0.02895,3e-05,4.72452]
[1779684542910,34.02,77207.03,0.0,0.02901,3e-05,4.73335]
[1779684544077,34.02,77207.03,0.0,0.02901,3e-05,4.73335]
[1779684546030,34.02,77209.37,0.0,0.02909,3e-05,4.74349]
[1779684550545,34.02,77210.99,0.0,0.02915,3e-05,4.75286]
[1779684556001,34.03,77214.21,0.0,0.02927,3e-05,4.76875]
[1779684561041,34.04,77211.09,0.0,0.02921,3e-05,4.76015]
[1779684567081,34.05,77208.46,0.0,0.02916,3e-05,4.75415]
[1779684572115,34.05,77208.73,0.0,0.02918,3e-05,4.75594]
[1779684577150,34.06,77209.49,0.0,0.02923,3e-05,4.76199]
[1779684580524,34.06,77210.38,0.0,0.02926,3e-05,4.76662]
[1779684586213,34.07,77210.62,0.0,0.0293,3e-05,4.77192]
[1779684591249,34.08,77210.01,0.0,0.02931,3e-05,4.77272]
[1779684598307,34.08,77210.0,0.0,0.02934,3e-05,4.7776]
[1779684603337,34.09,77207.54,0.0,0.0293,3e-05,4.77143]
[1779684608371,34.1,77219.53,0.0,0.02965,3e-05,4.81971]
[1779684613407,34.1,77218.94,0.0,0.02965,3e-05,4.82019]
[1779684618443,34.11,77217.57,0.0,0.02963,3e-05,4.81771]
[1779684623477,34.11,77216.9,0.0,0.02964,3e-05,4.81786]
[1779684629519,34.12,77215.71,0.0,0.02963,3e-05,4.8166]
[1779684636621,34.12,77214.65,0.0,0.0296,3e-05,4.81227]
[1779684636671,34.12,77214.65,0.0,0.0296,3e-05,4.81227]
[1779684636723,34.13,77214.89,0.0,0.02962,3e-05,4.81477]
[1779684640936,34.13,77213.03,0.0,0.02958,3e-05,4.80933]
[1779684641050,34.13,77213.03,0.0,0.02958,3e-05,4.80933]
[1779684641081,34.13,77212.17,0.0,0.02956,3e-05,4.80661]
[1779684647645,34.14,77210.77,0.0,0.02955,3e-05,4.80504]
[1779684653228,34.14,77210.88,0.0,0.02957,3e-05,4.80804]
[1779684662758,34.15,77208.21,0.0,0.02953,3e-05,4.80309]
[1779684666219,34.15,77208.28,0.0,0.02954,3e-05,4.80386]
[1779684666230,34.16,77213.33,0.0,0.02969,3e-05,4.82397]
[1779684666254,34.16,77213.33,0.0,0.02969,3e-05,4.82397]
[1779684666273,34.16,77213.33,0.0,0.02969,3e-05,4.82397]
[1779684666793,34.16,77230.96,0.0,0.03018,3e-05,4.89156]
[1779684671822,34.16,77236.15,0.0,0.03034,3e-05,4.91328]
[1779684674851,34.16,77247.11,0.0,0.03066,3e-05,4.95638]
[1779684675361,34.16,77247.11,0.0,0.03066,3e-05,4.95638]
[1779684675400,34.16,77247.11,0.0,0.03066,3e-05,4.95638]
[1779684675850,34.16,77250.91,0.0,0.03077,3e-05,4.97131]
[1779684680887,34.17,77253.02,0.0,0.03083,3e-05,4.98058]
[1779684685922,34.17,77253.36,0.0,0.03085,3e-05,4.98294]
[1779684690956,34.17,77247.23,0.0,0.03069,3e-05,4.96034]
[1779684695992,34.17,77247.88,0.0,0.0307,3e-05,4.96159]
[1779684701197,34.17,77245.87,0.0,0.03065,3e-05,4.95474]
[1779684701249,34.17,77245.87,0.0,0.03065,3e-05,4.95474]
[1779684701211,34.17,77251.4,0.0,0.03081,3e-05,4.97633]
[1779684702047,34.17,77252.13,0.0,0.03083,3e-05,4.97938]
[1779684702734,34.17,77252.13,0.0,0.03083,3e-05,4.97938]
[1779684703118,34.17,77252.13,0.0,0.03083,3e-05,4.97938]
[1779684703137,34.17,77286.81,0.0,0.03183,3e-05,5.11508]
[1779684703314,34.17,77286.81,0.0,0.03183,3e-05,5.11508]
[1779684704176,34.17,77287.7,0.0,0.03186,3e-05,5.11865]
[1779684710094,34.17,77283.47,0.0,0.03173,3e-05,5.1019]
[1779684715130,34.17,77276.76,0.0,0.03154,3e-05,5.07563]
[1779684720165,34.17,77284.13,0.0,0.03175,3e-05,5.10467]
[1779684722296,34.17,77284.33,0.0,0.03176,3e-05,5.10544]
[1779684722304,34.17,77284.33,0.0,0.03176,3e-05,5.10544]
[1779684723193,34.17,77297.39,0.0,0.03214,3e-05,5.15701]
[1779684724198,34.17,77312.75,0.0,0.0326,3e-05,5.21809]
[1779684724572,34.17,77312.75,0.0,0.0326,3e-05,5.21809]
[1779684725208,34.17,77315.8,0.0,0.03269,3e-05,5.2301]
[1779684729021,34.17,77321.07,0.0,0.03284,3e-05,5.2506]
[1779684729177,34.17,77321.07,0.0,0.03284,3e-05,5.2506]
[1779684729234,34.17,77316.77,0.0,0.03271,3e-05,5.2331]
[1779684733273,34.17,77328.05,0.0,0.03304,3e-05,5.27755]
[1779684738306,34.17,77329.35,0.0,0.03307,3e-05,5.28137]
[1779684743877,34.17,77326.33,0.0,0.03297,3e-05,5.26772]
[1779684749395,34.16,77330.63,0.0,0.03309,3e-05,5.28368]
[1779684751409,34.16,77323.03,0.0,0.03284,3e-05,5.24998]
[1779684756449,34.16,77323.73,0.0,0.03285,3e-05,5.25175]
[1779684761480,34.16,77317.79,0.0,0.03267,3e-05,5.22697]
[1779684762487,34.16,77307.7,0.0,0.03236,3e-05,5.1865]
[1779684766394,34.16,77304.66,0.0,0.03227,3e-05,5.17417]
[1779684766665,34.16,77304.66,0.0,0.03227,3e-05,5.17417]
[1779684766766,34.16,77339.62,0.0,0.03332,3e-05,5.31445]
[1779684768315,34.16,77339.62,0.0,0.03332,3e-05,5.31445]
[1779684768322,34.16,77365.57,0.0,0.03411,3e-05,5.42006]
[1779684769537,34.16,77378.21,0.0,0.0345,3e-05,5.47171]
[1779684775201,34.15,77381.85,0.0,0.03459,3e-05,5.48396]
[1779684775272,34.15,77381.85,0.0,0.03459,3e-05,5.48396]
[1779684775373,34.15,77381.68,0.0,0.03458,3e-05,5.48269]
[1779684780616,34.14,77386.38,0.0,0.03471,3e-05,5.4993]
[1779684785650,34.14,77389.62,0.0,0.03478,3e-05,5.50927]
[1779684790684,34.13,77378.89,0.0,0.03443,3e-05,5.46204]
[1779684793921,34.13,77377.99,0.0,0.03439,3e-05,5.45735]
[1779684794042,34.13,77377.99,0.0,0.03439,3e-05,5.45735]
[1779684794082,34.13,77374.74,0.0,0.03429,3e-05,5.44345]
[1779684795722,34.13,77357.0,0.0,0.03373,3e-05,5.3698]
[1779684796792,34.13,77357.0,0.0,0.03373,3e-05,5.3698]
[1779684796804,34.13,77355.17,0.0,0.03367,3e-05,5.36199]
[1779684799533,34.13,77355.17,0.0,0.03367,3e-05,5.36165]
[1779684799678,34.13,77355.17,0.0,0.03367,3e-05,5.36165]
[1779684800174,34.13,77354.11,0.0,0.03363,3e-05,5.35667]
[1779684805791,34.12,77354.01,0.0,0.03362,3e-05,5.35432]
[1779684810827,34.12,77351.2,0.0,0.03352,3e-05,5.34132]
[1779684815862,34.12,77344.75,0.0,0.0333,3e-05,5.31112]
[1779684820898,34.11,77336.21,0.0,0.03303,3e-05,5.27534]
[1779684825934,34.11,77339.81,0.0,0.03313,3e-05,5.28891]
[1779684830967,34.11,77337.05,0.0,0.03304,3e-05,5.2768]
[1779684836003,34.11,77333.37,0.0,0.03292,3e-05,5.26108]
[1779684841037,34.11,77326.97,0.0,0.03272,3e-05,5.23475]
[1779684846072,34.11,77328.01,0.0,0.03275,3e-05,5.23846]
[1779684851107,34.11,77325.97,0.0,0.03269,3e-05,5.22987]
[1779684856145,34.11,77330.99,0.0,0.03284,3e-05,5.24958]
[1779684859733,34.11,77330.99,0.0,0.03284,3e-05,5.24958]
[1779684860440,34.11,77330.99,0.0,0.03284,3e-05,5.24958]
[1779684860184,34.1,77331.45,0.0,0.03285,3e-05,5.25097]
[1779684861345,34.1,77331.45,0.0,0.03285,3e-05,5.25097]
[1779684861447,34.1,77314.23,0.0,0.03233,3e-05,5.18185]
[1779684867223,34.1,77316.88,0.0,0.03241,3e-05,5.19232]
[1779684870546,34.1,77316.93,0.0,0.03241,3e-05,5.19246]
[1779684871251,34.1,77321.94,0.0,0.03254,3e-05,5.2099]
[1779684876293,34.1,77322.99,0.0,0.03257,3e-05,5.21382]
[1779684881328,34.1,77323.02,0.0,0.03257,3e-05,5.21366]
[1779684886362,34.1,77323.34,0.0,0.03258,3e-05,5.21466]
[1779684890514,34.1,77323.51,0.0,0.03258,3e-05,5.21511]
[1779684890599,34.1,77323.67,0.0,0.03259,3e-05,5.21575]
[1779684896434,34.1,77323.32,0.0,0.03257,3e-05,5.214]
[1779684901468,34.1,77323.59,0.0,0.03258,3e-05,5.21481]
[1779684906504,34.1,77324.11,0.0,0.03259,3e-05,5.21663]
[1779684912544,34.1,77323.25,0.0,0.03257,3e-05,5.21298]
[1779684917917,34.1,77321.06,0.0,0.0325,3e-05,5.20413]
[1779684923962,34.1,77318.75,0.0,0.03243,3e-05,5.19484]
[1779684929667,34.1,77315.46,0.0,0.03233,3e-05,5.18177]
[1779684935231,34.1,77315.6,0.0,0.03232,3e-05,5.17985]
[1779684940755,34.1,77313.04,0.0,0.03225,3e-05,5.1697]
[1779684945790,34.1,77310.95,0.0,0.03219,3e-05,5.16147]
[1779684950826,34.1,77309.5,0.0,0.03214,3e-05,5.15573]
[1779684951985,34.1,77309.5,0.0,0.03214,3e-05,5.15573]
[1779684952198,34.1,77309.5,0.0,0.03214,3e-05,5.15573]
[1779684952270,34.1,77312.83,0.0,0.03224,3e-05,5.16898]
[1779684953852,34.1,77312.83,0.0,0.03224,3e-05,5.16896]
[1779684953953,34.1,77324.93,0.0,0.0326,3e-05,5.21719]
[1779684954701,34.1,77324.93,0.0,0.0326,3e-05,5.21719]
[1779684955373,34.1,77323.29,0.0,0.03255,3e-05,5.21053]
[1779684955572,34.1,77323.29,0.0,0.03255,3e-05,5.21053]
[1779684955677,34.1,77323.29,0.0,0.03255,3e-05,5.21053]
[1779684955765,34.1,77323.29,0.0,0.03255,3e-05,5.21053]
[1779684956094,34.1,77323.82,0.0,0.03257,3e-05,5.21256]
[1779684961905,34.1,77325.78,0.0,0.03262,3e-05,5.21987]
[1779684966940,34.1,77327.84,0.0,0.03268,3e-05,5.22765]
[1779684971974,34.1,77330.06,0.0,0.03274,3e-05,5.23601]
[1779684977009,34.1,77329.92,0.0,0.03273,3e-05,5.23492]
[1779684980520,34.1,77329.93,0.0,0.03273,3e-05,5.23474]
[1779684981207,34.1,77330.07,0.0,0.03273,3e-05,5.23508]
[1779684987080,34.09,77326.78,0.0,0.03263,3e-05,5.22129]
[1779684990579,34.09,77327.31,0.0,0.03265,3e-05,5.22328]
[1779684990676,34.09,77327.28,0.0,0.03264,3e-05,5.22309]
[1779684996144,34.09,77328.28,0.0,0.03266,3e-05,5.2241]
[1779685001214,34.09,77328.28,0.0,0.03265,3e-05,5.22382]
[1779685001216,34.09,77320.17,0.0,0.03241,3e-05,5.19128]
[1779685006217,34.09,77314.92,0.0,0.03226,3e-05,5.17026]
[1779685010505,34.09,77314.38,0.0,0.03224,3e-05,5.16812]
[1779685010565,34.09,77313.33,0.0,0.03221,3e-05,5.16393]
[1779685016286,34.09,77313.2,0.0,0.0322,3e-05,5.16336]
[1779685021321,34.09,77310.55,0.0,0.03213,3e-05,5.1527]
[1779685027368,34.09,77310.85,0.0,0.03213,3e-05,5.15377]
[1779685031391,34.09,77321.61,0.0,0.03245,3e-05,5.19641]
[1779685036426,34.09,77324.03,0.0,0.03252,3e-05,5.20559]
[1779685040580,34.09,77323.63,0.0,0.0325,3e-05,5.20367]
[1779685041460,34.09,77323.82,0.0,0.03251,3e-05,5.20423]
[1779685046497,34.09,77323.9,0.0,0.03251,3e-05,5.20407]
[1779685051531,34.09,77325.86,0.0,0.03255,3e-05,5.2088]
[1779685056566,34.09,77334.24,0.0,0.03279,3e-05,5.24187]
[1779685060443,34.09,77333.93,0.0,0.03278,3e-05,5.24016]
[1779685060598,34.08,77335.01,0.0,0.03281,3e-05,5.24435]
[1779685066153,34.08,77336.77,0.0,0.03286,3e-05,5.25045]
[1779685071674,34.08,77335.62,0.0,0.03282,3e-05,5.245]
[1779685076710,34.08,77340.3,0.0,0.03295,3e-05,5.26306]
[1779685081745,34.08,77343.2,0.0,0.03303,3e-05,5.27378]
[1779685082753,34.08,77331.58,0.0,0.03268,3e-05,5.22676]
[1779685087789,34.08,77322.68,0.0,0.03241,3e-05,5.19064]
[1779685092824,34.08,77327.24,0.0,0.03254,3e-05,5.20866]
[1779685097864,34.08,77321.59,0.0,0.03237,3e-05,5.18583]
[1779685102893,34.08,77322.5,0.0,0.0324,3e-05,5.18934]
[1779685107928,34.08,77323.31,0.0,0.03242,3e-05,5.19248]
[1779685112964,34.08,77325.68,0.0,0.03248,3e-05,5.19926]
[1779685117999,34.07,77329.16,0.0,0.03258,3e-05,5.21296]
[1779685123033,34.07,77330.26,0.0,0.03261,3e-05,5.21715]
[1779685128069,34.07,77330.66,0.0,0.03262,3e-05,5.21855]
[1779685133104,34.07,77331.33,0.0,0.03264,3e-05,5.22103]
[1779685138139,34.07,77330.69,0.0,0.03262,3e-05,5.21828]
[1779685143176,34.07,77329.78,0.0,0.03259,3e-05,5.2145]
[1779685148208,34.07,77330.08,0.0,0.0326,3e-05,5.21559]
[1779685153244,34.07,77331.15,0.0,0.03263,3e-05,5.2198]
[1779685156264,34.07,77344.51,0.0,0.03303,3e-05,5.27357]
[1779685160658,34.07,77337.61,0.0,0.03282,3e-05,5.2455]
[1779685160738,34.07,77340.19,0.0,0.0329,3e-05,5.25584]
[1779685165586,34.07,77340.68,0.0,0.03291,3e-05,5.2575]
[1779685165687,34.07,77343.96,0.0,0.03301,3e-05,5.27066]
[1779685170507,34.07,77346.84,0.0,0.03309,3e-05,5.28181]
[1779685170609,34.07,77347.88,0.0,0.03312,3e-05,5.28587]
[1779685176405,34.07,77341.09,0.0,0.0329,3e-05,5.25502]
[1779685181440,34.07,77338.66,0.0,0.03282,3e-05,5.24479]
[1779685187000,34.07,77337.73,0.0,0.03279,3e-05,5.24045]
[1779685192518,34.07,77336.19,0.0,0.03274,3e-05,5.23375]
[1779685197553,34.06,77328.25,0.0,0.0325,3e-05,5.2014]
[1779685202597,34.06,77332.42,0.0,0.03262,3e-05,5.21777]
[1779685202979,34.06,77332.42,0.0,0.03262,3e-05,5.21777]
[1779685203605,34.06,77331.77,0.0,0.0326,3e-05,5.21506]
[1779685204612,34.06,77313.76,0.0,0.03206,3e-05,5.14305]
[1779685204950,34.06,77313.76,0.0,0.03206,3e-05,5.14305]
[1779685205619,34.06,77310.27,0.0,0.03196,3e-05,5.12922]
[1779685209647,34.06,77320.99,0.0,0.03228,3e-05,5.17195]
[1779685210565,34.06,77320.99,0.0,0.03228,3e-05,5.17195]
[1779685210653,34.06,77323.8,0.0,0.03236,3e-05,5.18314]
[1779685218708,34.06,77323.2,0.0,0.03234,3e-05,5.18041]
[1779685223744,34.06,77315.49,0.0,0.03211,3e-05,5.14963]
[1779685228780,34.06,77309.41,0.0,0.03193,3e-05,5.12568]
[1779685229308,34.06,77309.41,0.0,0.03193,3e-05,5.12568]
[1779685229790,34.06,77309.36,0.0,0.03193,3e-05,5.12553]
[1779685230549,34.06,77309.36,0.0,0.03193,3e-05,5.12553]
[1779685230793,34.06,77308.0,0.0,0.03189,3e-05,5.1202]
[1779685233815,34.06,77297.9,0.0,0.03159,3e-05,5.07798]
[1779685236069,34.06,77292.35,0.0,0.03143,3e-05,5.05644]
[1779685236836,34.07,77292.82,0.0,0.03144,3e-05,5.05846]
[1779685240451,34.07,77293.43,0.0,0.03146,3e-05,5.06103]
[1779685240528,34.07,77294.43,0.0,0.03149,3e-05,5.06547]
[1779685245900,34.07,77296.06,0.0,0.03155,3e-05,5.07278]
[1779685250934,34.07,77295.58,0.0,0.03154,3e-05,5.07165]
[1779685255970,34.07,77298.86,0.0,0.03164,3e-05,5.0852]
[1779685260492,34.07,77295.26,0.0,0.03154,3e-05,5.07138]
[1779685260573,34.07,77294.3,0.0,0.03151,3e-05,5.06785]
[1779685266042,34.07,77291.06,0.0,0.03142,3e-05,5.05576]
[1779685270513,34.07,77292.5,0.0,0.03147,3e-05,5.06197]
[1779685270553,34.07,77293.75,0.0,0.03151,3e-05,5.06702]
[1779685275620,34.08,77293.47,0.0,0.0315,3e-05,5.06659]
[1779685281148,34.08,77289.22,0.0,0.03139,3e-05,5.05076]
[1779685286182,34.08,77290.67,0.0,0.03143,3e-05,5.05705]
[1779685290503,34.08,77290.01,0.0,0.03142,3e-05,5.05484]
[1779685290529,34.08,77289.21,0.0,0.03139,3e-05,5.05183]
[1779685293585,34.08,77287.29,0.0,0.03132,3e-05,5.04203]
[1779685293782,34.08,77287.29,0.0,0.03132,3e-05,5.04203]
[1779685293846,34.08,77287.45,0.0,0.03133,3e-05,5.04281]
[1779685295625,34.08,77287.45,0.0,0.03133,3e-05,5.04295]
[1779685295670,34.08,77303.03,0.0,0.03179,3e-05,5.10433]
[1779685296336,34.08,77303.03,0.0,0.03179,3e-05,5.10433]
[1779685296531,34.08,77303.03,0.0,0.03179,3e-05,5.10433]
[1779685296605,34.08,77305.19,0.0,0.03185,3e-05,5.11291]
[1779685299888,34.08,77307.53,0.0,0.03192,3e-05,5.12222]
[1779685299930,34.08,77307.04,0.0,0.0319,3e-05,5.12029]
[1779685300284,34.08,77308.16,0.0,0.03194,3e-05,5.12475]
[1779685305829,34.08,77306.03,0.0,0.03188,3e-05,5.11645]
[1779685311361,34.08,77299.37,0.0,0.03168,3e-05,5.09042]
[1779685316402,34.08,77297.09,0.0,0.03162,3e-05,5.08189]
[1779685321439,34.08,77295.53,0.0,0.03158,3e-05,5.07627]
[1779685326473,34.08,77289.96,0.0,0.03142,3e-05,5.05499]
[1779685331508,34.09,77291.13,0.0,0.03146,3e-05,5.06035]
[1779685336542,34.09,77295.4,0.0,0.03159,3e-05,5.07792]
[1779685340607,34.09,77292.3,0.0,0.0315,3e-05,5.06617]
[1779685340702,34.09,77293.07,0.0,0.03153,3e-05,5.06956]
[1779685346625,34.09,77290.69,0.0,0.03147,3e-05,5.06139]
[1779685349641,34.09,77278.54,0.0,0.03112,3e-05,5.0143]
[1779685350523,34.09,77278.54,0.0,0.03112,3e-05,5.0143]
[1779685350540,34.09,77277.59,0.0,0.0311,3e-05,5.01089]
[1779685355684,34.1,77276.09,0.0,0.03105,3e-05,5.00431]
[1779685360718,34.1,77274.17,0.0,0.03101,3e-05,4.99838]
[1779685365753,34.1,77272.85,0.0,0.03098,3e-05,4.99476]
[1779685369364,34.1,77276.31,0.0,0.03109,3e-05,5.00912]
[1779685369480,34.1,77276.31,0.0,0.03109,3e-05,5.00912]
[1779685369505,34.1,77276.31,0.0,0.03109,3e-05,5.00912]
[1779685369781,34.1,77284.61,0.0,0.03133,3e-05,5.04154]
[1779685370060,34.1,77284.61,0.0,0.03133,3e-05,5.04154]
[1779685370789,34.1,77290.76,0.0,0.03151,3e-05,5.06608]
[1779685373031,34.11,77292.65,0.0,0.03157,3e-05,5.07387]
[1779685373810,34.11,77293.73,0.0,0.0316,3e-05,5.07829]
[1779685374368,34.11,77293.73,0.0,0.0316,3e-05,5.07829]
[1779685374454,34.11,77293.73,0.0,0.0316,3e-05,5.07829]
[1779685374858,34.11,77293.73,0.0,0.0316,3e-05,5.07829]
[1779685374921,34.11,77293.28,0.0,0.03159,3e-05,5.07669]
[1779685379799,34.11,77291.63,0.0,0.03154,3e-05,5.07077]
[1779685379838,34.11,77293.4,0.0,0.0316,3e-05,5.0781]
[1779685380592,34.11,77293.4,0.0,0.0316,3e-05,5.0781]
[1779685380861,34.11,77293.4,0.0,0.0316,3e-05,5.07828]
[1779685386432,34.11,77294.52,0.0,0.03164,3e-05,5.08357]
[1779685391953,34.11,77288.56,0.0,0.03147,3e-05,5.06135]
[1779685396987,34.11,77291.35,0.0,0.03156,3e-05,5.07351]
[1779685402058,34.12,77286.59,0.0,0.03143,3e-05,5.05581]
[1779685409072,34.12,77281.9,0.0,0.03131,3e-05,5.03956]
[1779685415113,34.12,77273.97,0.0,0.03108,3e-05,5.00787]
[1779685420152,34.13,77267.6,0.0,0.03091,3e-05,4.98463]
[1779685425198,34.13,77267.62,0.0,0.03092,3e-05,4.98622]
[1779685430485,34.13,77266.29,0.0,0.03089,3e-05,4.98193]
[1779685436784,34.14,77263.37,0.0,0.03083,3e-05,4.97323]
[1779685442307,34.14,77257.94,0.0,0.03069,3e-05,4.95372]
[1779685447341,34.14,77256.17,0.0,0.03065,3e-05,4.94841]
[1779685453383,34.15,77257.98,0.0,0.03071,3e-05,4.95717]
[1779685459425,34.15,77256.15,0.0,0.03067,3e-05,4.9518]
[1779685462018,34.15,77256.34,0.0,0.03068,3e-05,4.95282]
[1779685462058,34.15,77256.34,0.0,0.03068,3e-05,4.95282]
[1779685462059,34.15,77256.34,0.0,0.03068,3e-05,4.95282]
[1779685462060,34.15,77256.04,0.0,0.03067,3e-05,4.95221]
[1779685462447,34.15,77256.04,0.0,0.03067,3e-05,4.95221]
[1779685466552,34.15,77258.71,0.0,0.03076,3e-05,4.96327]
[1779685466640,34.15,77258.71,0.0,0.03076,3e-05,4.96327]
[1779685467001,34.15,77253.5,0.0,0.03061,3e-05,4.94372]
[1779685472516,34.16,77265.71,0.0,0.03096,3e-05,4.98972]
[1779685477552,34.16,77266.71,0.0,0.03099,3e-05,4.99462]
[1779685482592,34.16,77269.16,0.0,0.03107,3e-05,5.00516]
[1779685487627,34.16,77269.61,0.0,0.03109,3e-05,5.00787]
[1779685492659,34.16,77265.89,0.0,0.03099,3e-05,4.99441]
[1779685497696,34.17,77268.81,0.0,0.03108,3e-05,5.00681]
[1779685502730,34.17,77269.11,0.0,0.0311,3e-05,5.00898]
[1779685507766,34.17,77267.62,0.0,0.03106,3e-05,5.00419]
[1779685512803,34.17,77267.72,0.0,0.03108,3e-05,5.00584]
[1779685519851,34.17,77267.61,0.0,0.03108,3e-05,5.00688]
[1779685524886,34.18,77267.15,0.0,0.03108,3e-05,5.00617]
[1779685529921,34.18,77267.8,0.0,0.0311,3e-05,5.00975]
[1779685534956,34.18,77268.8,0.0,0.03113,3e-05,5.01212]
[1779685539991,34.18,77268.72,0.0,0.03113,3e-05,5.01284]
[1779685547046,34.19,77269.52,0.0,0.03116,3e-05,5.01736]
[1779685552081,34.19,77268.56,0.0,0.03115,3e-05,5.01467]
[1779685557115,34.19,77268.73,0.0,0.03116,3e-05,5.0164]
[1779685566179,34.19,77268.69,0.0,0.03117,3e-05,5.01821]
[1779685571214,34.2,77264.57,0.0,0.03106,3e-05,5.00338]
[1779685576249,34.2,77265.1,0.0,0.03109,3e-05,5.00663]
[1779685581284,34.2,77260.04,0.0,0.03095,3e-05,4.98827]
[1779685585312,34.2,77272.16,0.0,0.03131,3e-05,5.03628]
[1779685591353,34.2,77264.89,0.0,0.03109,3e-05,5.00671]
[1779685596388,34.21,77263.85,0.0,0.03107,3e-05,5.00386]
[1779685601423,34.21,77263.2,0.0,0.03106,3e-05,5.00254]
[1779685606459,34.21,77261.42,0.0,0.03102,3e-05,4.99687]
[1779685611493,34.21,77261.58,0.0,0.03103,3e-05,4.99874]
[1779685616528,34.22,77260.6,0.0,0.03101,3e-05,4.99619]
[1779685622570,34.22,77259.22,0.0,0.03099,3e-05,4.99233]
[1779685628129,34.22,77258.03,0.0,0.03096,3e-05,4.98916]
[1779685633647,34.22,77256.71,0.0,0.03093,3e-05,4.98522]
[1779685638683,34.23,77254.46,0.0,0.03088,3e-05,4.97767]
[1779685643717,34.23,77252.3,0.0,0.03083,3e-05,4.97048]
[1779685648752,34.23,77251.97,0.0,0.03083,3e-05,4.97039]
[1779685654312,34.23,77251.88,0.0,0.03081,3e-05,4.96822]
[1779685654820,34.23,77251.36,0.0,0.0308,3e-05,4.96691]
[1779685656216,34.23,77251.36,0.0,0.0308,3e-05,4.96691]
[1779685656302,34.24,77330.78,0.0,0.03315,3e-05,5.28266]
[1779685656602,34.24,77330.78,0.0,0.03315,3e-05,5.28266]
[1779685656811,34.24,77330.36,0.0,0.03314,3e-05,5.28088]
[1779685661845,34.24,77337.36,0.0,0.03336,3e-05,5.31083]
[1779685663813,34.24,77345.4,0.0,0.03361,3e-05,5.34376]
[1779685663861,34.24,77350.83,0.0,0.03378,3e-05,5.36613]
[1779685664786,34.24,77350.83,0.0,0.03378,3e-05,5.36613]
[1779685669903,34.24,77344.37,0.0,0.03359,3e-05,5.34121]
[1779685670910,34.25,77333.97,0.0,0.03327,3e-05,5.29937]
[1779685675944,34.25,77331.87,0.0,0.03322,3e-05,5.29268]
[1779685680981,34.25,77333.49,0.0,0.03328,3e-05,5.30054]
[1779685686016,34.25,77333.41,0.0,0.03328,3e-05,5.29972]
[1779685690521,34.25,77334.57,0.0,0.03331,3e-05,5.30401]
[1779685690571,34.25,77334.57,0.0,0.03331,3e-05,5.30401]
[1779685691058,34.25,77335.12,0.0,0.03333,3e-05,5.30623]
[1779685694527,34.25,77332.93,0.0,0.03326,3e-05,5.29689]
[1779685694638,34.25,77332.93,0.0,0.03326,3e-05,5.29689]
[1779685695083,34.25,77333.18,0.0,0.03326,3e-05,5.29779]
[1779685700119,34.25,77336.2,0.0,0.03335,3e-05,5.30948]
[1779685705154,34.25,77343.09,0.0,0.03355,3e-05,5.33672]
[1779685710188,34.25,77341.98,0.0,0.03352,3e-05,5.33151]
[1779685713784,34.24,77347.67,0.0,0.03367,3e-05,5.3516]
[1779685714281,34.24,77347.67,0.0,0.03367,3e-05,5.3516]
[1779685714307,34.24,77374.88,0.0,0.03451,3e-05,5.46291]
[1779685715086,34.24,77374.88,0.0,0.03451,3e-05,5.46291]
[1779685715231,34.24,77374.88,0.0,0.03451,3e-05,5.46291]
[1779685716233,34.24,77387.31,0.0,0.0349,3e-05,5.51443]
[1779685718768,34.24,77389.11,0.0,0.03496,3e-05,5.52198]
[1779685719252,34.24,77389.42,0.0,0.03497,3e-05,5.52333]
[1779685721404,34.24,77388.57,0.0,0.03494,3e-05,5.51985]
[1779685722274,34.24,77388.63,0.0,0.03494,3e-05,5.52024]
[1779685724363,34.24,77388.86,0.0,0.03495,3e-05,5.52126]
[1779685734357,34.25,77384.11,0.0,0.03481,3e-05,5.50228]
[1779685739392,34.25,77373.13,0.0,0.03447,3e-05,5.45748]
[1779685744426,34.25,77367.63,0.0,0.0343,3e-05,5.43566]
[1779685749025,34.25,77357.63,0.0,0.034,3e-05,5.39571]
[1779685754497,34.25,77361.21,0.0,0.03412,3e-05,5.41172]
[1779685756921,34.25,77361.21,0.0,0.03412,3e-05,5.41172]
[1779685756992,34.25,77349.57,0.0,0.03377,3e-05,5.36465]
[1779685758846,34.26,77349.57,0.0,0.03377,3e-05,5.36522]
[1779685764574,34.26,77343.83,0.0,0.03361,3e-05,5.34393]
[1779685766588,34.26,77334.0,0.0,0.03332,3e-05,5.30488]
[1779685771625,34.26,77325.18,0.0,0.03306,3e-05,5.2689]
[1779685779244,34.27,77321.26,0.0,0.03297,3e-05,5.25711]
[1779685784715,34.28,77323.61,0.0,0.03306,3e-05,5.26896]
[1779685789751,34.28,77324.35,0.0,0.0331,3e-05,5.27431]
[1779685794785,34.28,77332.05,0.0,0.03334,3e-05,5.30659]
[1779685799820,34.28,77336.35,0.0,0.03347,3e-05,5.32348]
[1779685805863,34.28,77334.99,0.0,0.03342,3e-05,5.31728]
[1779685810898,34.28,77335.44,0.0,0.03343,3e-05,5.31852]
[1779685815934,34.28,77335.29,0.0,0.03342,3e-05,5.31736]
[1779685820969,34.28,77333.71,0.0,0.03337,3e-05,5.31047]
[1779685826004,34.28,77333.75,0.0,0.03337,3e-05,5.31062]
[1779685831041,34.28,77334.5,0.0,0.03339,3e-05,5.31265]
[1779685838092,34.29,77340.53,0.0,0.0336,3e-05,5.34008]
[1779685843127,34.29,77341.89,0.0,0.03365,3e-05,5.34741]
[1779685849736,34.29,77342.27,0.0,0.03368,3e-05,5.35108]
[1779685855211,34.3,77344.43,0.0,0.03376,3e-05,5.36196]
[1779685860246,34.3,77346.08,0.0,0.03382,3e-05,5.3703]
[1779685865289,34.3,77341.63,0.0,0.0337,3e-05,5.35379]
[1779685870316,34.31,77339.13,0.0,0.03364,3e-05,5.34539]
[1779685875351,34.31,77338.77,0.0,0.03362,3e-05,5.34335]
[1779685880387,34.31,77337.84,0.0,0.03359,3e-05,5.339]
[1779685885421,34.3,77339.66,0.0,0.03364,3e-05,5.34573]
[1779685890457,34.3,77337.69,0.0,0.03357,3e-05,5.33689]
[1779685895491,34.3,77337.55,0.0,0.03355,3e-05,5.33294]
[1779685900528,34.3,77335.85,0.0,0.03349,3e-05,5.32532]
[1779685905561,34.3,77330.48,0.0,0.03332,3e-05,5.30295]
[1779685910597,34.3,77329.6,0.0,0.03329,3e-05,5.29883]
[1779685915632,34.3,77329.41,0.0,0.03328,3e-05,5.29747]
[1779685920666,34.3,77329.36,0.0,0.03327,3e-05,5.29668]
[1779685925701,34.29,77328.21,0.0,0.03324,3e-05,5.29146]
[1779685930740,34.29,77332.01,0.0,0.03335,3e-05,5.30615]
[1779685935776,34.29,77324.88,0.0,0.03313,3e-05,5.27692]
[1779685940812,34.29,77327.55,0.0,0.0332,3e-05,5.28727]
[1779685941821,34.29,77311.51,0.0,0.03272,3e-05,5.22291]
[1779685946855,34.29,77308.72,0.0,0.03264,3e-05,5.21181]
[1779685952901,34.29,77308.27,0.0,0.03261,3e-05,5.20747]
[1779685956925,34.29,77318.8,0.0,0.03292,3e-05,5.24944]
[1779685961961,34.29,77317.89,0.0,0.0329,3e-05,5.24548]
[1779685966994,34.29,77319.38,0.0,0.03294,3e-05,5.2512]
[1779685972064,34.29,77319.37,0.0,0.03294,3e-05,5.25092]
[1779685977098,34.29,77319.52,0.0,0.03294,3e-05,5.25131]
[1779685985154,34.29,77323.65,0.0,0.03306,3e-05,5.2674]
[1779685990188,34.29,77324.15,0.0,0.03307,3e-05,5.26907]
[1779685996231,34.29,77323.79,0.0,0.03306,3e-05,5.26721]
[1779686001265,34.29,77319.64,0.0,0.03293,3e-05,5.25028]
[1779686006301,34.29,77318.8,0.0,0.0329,3e-05,5.24673]
[1779686013350,34.29,77319.66,0.0,0.03291,3e-05,5.24738]
[1779686018385,34.29,77320.28,0.0,0.03293,3e-05,5.24972]
[1779686023420,34.29,77320.85,0.0,0.03295,3e-05,5.25187]
[1779686028455,34.28,77320.93,0.0,0.03295,3e-05,5.25205]
[1779686033491,34.28,77316.26,0.0,0.03281,3e-05,5.23329]
[1779686038526,34.28,77320.47,0.0,0.03293,3e-05,5.25015]
[1779686046582,34.28,77321.58,0.0,0.03297,3e-05,5.2546]
[1779686051616,34.28,77324.55,0.0,0.03306,3e-05,5.26654]
[1779686056651,34.28,77324.29,0.0,0.03305,3e-05,5.2655]
[1779686061686,34.28,77325.26,0.0,0.03308,3e-05,5.26936]
[1779686064915,34.28,77324.84,0.0,0.03306,3e-05,5.26765]
[1779686064958,34.28,77324.84,0.0,0.03306,3e-05,5.26765]
[1779686065740,34.28,77327.8,0.0,0.03315,3e-05,5.27956]
[1779686066747,34.28,77356.96,0.0,0.03404,3e-05,5.39786]
[1779686067712,34.28,77356.96,0.0,0.03404,3e-05,5.39786]
[1779686067757,34.28,77363.93,0.0,0.03426,3e-05,5.42618]
[1779686068875,34.28,77363.61,0.0,0.03424,3e-05,5.42432]
[1779686068896,34.28,77363.61,0.0,0.03424,3e-05,5.42432]
[1779686069769,34.28,77362.37,0.0,0.0342,3e-05,5.41896]
[1779686074801,34.28,77360.65,0.0,0.03413,3e-05,5.40886]
[1779686081386,34.28,77357.41,0.0,0.03404,3e-05,5.39699]
[1779686086885,34.29,77357.08,0.0,0.03404,3e-05,5.39713]
[1779686092926,34.29,77357.46,0.0,0.03407,3e-05,5.40019]
[1779686097963,34.29,77360.38,0.0,0.03416,3e-05,5.4129]
[1779686102996,34.29,77358.15,0.0,0.03408,3e-05,5.40259]
[1779686107027,34.29,77368.58,0.0,0.0344,3e-05,5.4443]
[1779686110048,34.29,77358.56,0.0,0.03409,3e-05,5.40333]
[1779686115083,34.29,77354.5,0.0,0.03397,3e-05,5.38817]
[1779686120123,34.29,77355.9,0.0,0.03403,3e-05,5.3953]
[1779686125156,34.3,77352.65,0.0,0.03394,3e-05,5.38352]
[1779686130188,34.3,77349.89,0.0,0.03387,3e-05,5.37389]
[1779686136230,34.3,77349.35,0.0,0.03385,3e-05,5.37113]
[1779686141813,34.31,77348.15,0.0,0.03383,3e-05,5.36831]
[1779686147308,34.31,77348.81,0.0,0.03386,3e-05,5.37265]
[1779686152343,34.31,77339.82,0.0,0.0336,3e-05,5.33789]
[1779686157379,34.32,77337.0,0.0,0.03353,3e-05,5.32837]
[1779686162413,34.32,77334.56,0.0,0.03347,3e-05,5.3204]
[1779686169462,34.33,77336.32,0.0,0.03354,3e-05,5.33005]
[1779686174497,34.33,77340.45,0.0,0.03368,3e-05,5.34846]
[1779686179532,34.33,77342.04,0.0,0.03374,3e-05,5.35648]
[1779686184567,34.33,77342.9,0.0,0.03378,3e-05,5.36152]
[1779686190608,34.34,77343.08,0.0,0.0338,3e-05,5.36413]
[1779686195644,34.34,77341.04,0.0,0.03374,3e-05,5.35483]
[1779686201686,34.34,77341.11,0.0,0.03375,3e-05,5.35713]
[1779686206721,34.35,77337.58,0.0,0.03366,3e-05,5.34479]
[1779686212304,34.35,77336.85,0.0,0.03365,3e-05,5.34346]
[1779686217799,34.35,77338.89,0.0,0.03373,3e-05,5.35367]
[1779686219460,34.36,77341.27,0.0,0.0338,3e-05,5.36364]
[1779686219836,34.36,77341.27,0.0,0.0338,3e-05,5.36364]
[1779686219866,34.36,77357.12,0.0,0.03429,3e-05,5.42832]
[1779686221369,34.36,77357.12,0.0,0.03429,3e-05,5.42863]
[1779686221588,34.36,77357.12,0.0,0.03429,3e-05,5.42863]
[1779686221650,34.36,77357.12,0.0,0.03429,3e-05,5.42863]
[1779686221829,34.36,77371.04,0.0,0.03473,3e-05,5.48618]
[1779686224847,34.36,77357.43,0.0,0.03431,3e-05,5.43064]
[1779686230889,34.36,77357.4,0.0,0.03432,3e-05,5.43166]
[1779686236931,34.36,77354.2,0.0,0.03423,3e-05,5.41972]
[1779686242523,34.36,77354.5,0.0,0.03424,3e-05,5.42192]
[1779686248015,34.37,77349.8,0.0,0.03411,3e-05,5.40409]
[1779686253046,34.37,77357.04,0.0,0.03432,3e-05,5.43207]
[1779686256608,34.37,77358.8,0.0,0.03438,3e-05,5.43964]
[1779686256724,34.37,77358.8,0.0,0.03438,3e-05,5.43964]
[1779686256779,34.37,77361.79,0.0,0.03448,3e-05,5.45207]
[1779686257580,34.37,77361.79,0.0,0.03448,3e-05,5.45207]
[1779686257679,34.37,77361.79,0.0,0.03448,3e-05,5.45207]
[1779686257695,34.37,77366.59,0.0,0.03463,3e-05,5.47197]
[1779686263115,34.37,77363.61,0.0,0.03454,3e-05,5.46045]
[1779686264127,34.37,77363.61,0.0,0.03454,3e-05,5.46045]
[1779686264145,34.37,77363.61,0.0,0.03454,3e-05,5.46045]
[1779686264214,34.37,77364.53,0.0,0.03457,3e-05,5.46437]
[1779686265806,34.37,77364.53,0.0,0.03457,3e-05,5.46437]
[1779686265843,34.37,77364.53,0.0,0.03457,3e-05,5.46437]
[1779686265871,34.37,77365.3,0.0,0.03459,3e-05,5.4678]
[1779686266806,34.37,77365.3,0.0,0.03459,3e-05,5.4678]
[1779686266847,34.37,77365.3,0.0,0.03459,3e-05,5.4678]
[1779686266949,34.37,77366.45,0.0,0.03463,3e-05,5.47266]
[1779686272744,34.38,77365.71,0.0,0.03464,3e-05,5.47364]
[1779686279229,34.39,77365.67,0.0,0.03469,3e-05,5.48015]
[1779686284263,34.4,77380.29,0.0,0.03518,3e-05,5.54517]
[1779686290311,34.41,77377.79,0.0,0.03514,3e-05,5.5396]
[1779686295341,34.42,77382.44,0.0,0.03532,3e-05,5.56265]
[1779686300055,34.42,77378.99,0.0,0.03523,3e-05,5.55124]
[1779686300202,34.42,77378.99,0.0,0.03523,3e-05,5.55124]
[1779686300304,34.42,77378.83,0.0,0.03523,3e-05,5.5513]
[1779686305411,34.43,77380.53,0.0,0.03531,3e-05,5.56198]
[1779686310446,34.44,77381.73,0.0,0.03538,3e-05,5.57053]
[1779686315481,34.44,77388.06,0.0,0.03559,3e-05,5.5978]
[1779686320517,34.45,77386.99,0.0,0.03558,3e-05,5.59676]
[1779686325552,34.46,77389.98,0.0,0.03571,3e-05,5.61271]
[1779686327144,34.46,77389.04,0.0,0.03568,3e-05,5.60946]
[1779686327182,34.46,77389.04,0.0,0.03568,3e-05,5.60946]
[1779686327437,34.46,77389.04,0.0,0.03568,3e-05,5.60946]
[1779686327566,34.46,77389.87,0.0,0.03571,3e-05,5.61362]
[1779686328944,34.46,77389.87,0.0,0.03571,3e-05,5.61362]
[1779686329032,34.46,77407.76,0.0,0.0363,3e-05,5.69009]
[1779686329399,34.46,77407.76,0.0,0.0363,3e-05,5.69009]
[1779686334616,34.47,77396.15,0.0,0.03595,3e-05,5.64411]
[1779686339654,34.47,77395.71,0.0,0.03596,3e-05,5.6454]
[1779686344690,34.48,77396.72,0.0,0.03601,3e-05,5.65267]
[1779686347717,34.48,77386.89,0.0,0.03571,3e-05,5.61336]
[1779686352751,34.49,77389.45,0.0,0.03582,3e-05,5.62746]
[1779686355772,34.49,77378.56,0.0,0.03549,3e-05,5.58408]
[1779686361814,34.5,77373.39,0.0,0.03536,3e-05,5.56715]
[1779686366849,34.51,77362.04,0.0,0.03503,3e-05,5.524]
[1779686371884,34.51,77358.74,0.0,0.03495,3e-05,5.51183]
[1779686376919,34.52,77358.29,0.0,0.03497,3e-05,5.51412]
[1779686381953,34.53,77356.58,0.0,0.03495,3e-05,5.51205]
[1779686386088,34.54,77356.67,0.0,0.03497,3e-05,5.5149]
[1779686386212,34.54,77353.96,0.0,0.03489,3e-05,5.50457]
[1779686387089,34.54,77353.96,0.0,0.03489,3e-05,5.50457]
[1779686387092,34.54,77355.47,0.0,0.03495,3e-05,5.51162]
[1779686387181,34.54,77355.47,0.0,0.03495,3e-05,5.51162]
[1779686388003,34.54,77355.47,0.0,0.03495,3e-05,5.51245]
[1779686393032,34.55,77351.6,0.0,0.03487,3e-05,5.50075]
[1779686395821,34.55,77349.49,0.0,0.03481,3e-05,5.49378]
[1779686395941,34.55,77349.49,0.0,0.03481,3e-05,5.49378]
[1779686396052,34.55,77342.61,0.0,0.03461,3e-05,5.46646]
[1779686400526,34.56,77342.78,0.0,0.03464,3e-05,5.47075]
[1779686405014,34.57,77343.27,0.0,0.03468,3e-05,5.47634]
[1779686409150,34.58,77331.34,0.0,0.03435,3e-05,5.43219]
[1779686414193,34.59,77330.64,0.0,0.03436,3e-05,5.43418]
[1779686419221,34.59,77328.85,0.0,0.03435,3e-05,5.43167]
[1779686424316,34.6,77328.19,0.0,0.03435,3e-05,5.43279]
[1779686429372,34.61,77328.38,0.0,0.03438,3e-05,5.4364]
[1779686435334,34.62,77326.9,0.0,0.03437,3e-05,5.43441]
[1779686440368,34.62,77325.29,0.0,0.03433,3e-05,5.4291]
[1779686445403,34.63,77322.1,0.0,0.03426,3e-05,5.41912]
[1779686450448,34.63,77324.32,0.0,0.03433,3e-05,5.42874]
[1779686455483,34.63,77326.29,0.0,0.03439,3e-05,5.43714]
[1779686460519,34.63,77323.13,0.0,0.03431,3e-05,5.42552]
[1779686464094,34.63,77313.16,0.0,0.034,3e-05,5.38537]
[1779686469581,34.64,77317.39,0.0,0.03415,3e-05,5.40496]
[1779686474616,34.65,77320.47,0.0,0.03428,3e-05,5.42224]
[1779686479650,34.65,77320.56,0.0,0.0343,3e-05,5.42477]
[1779686484687,34.66,77323.73,0.0,0.03442,3e-05,5.44061]
[1779686489722,34.66,77324.0,0.0,0.03443,3e-05,5.44202]
[1779686494756,34.66,77323.26,0.0,0.0344,3e-05,5.43669]
[1779686499792,34.66,77323.65,0.0,0.03441,3e-05,5.43865]
[1779686504828,34.66,77322.99,0.0,0.03439,3e-05,5.43632]
[1779686510869,34.66,77323.41,0.0,0.03441,3e-05,5.43846]
[1779686515906,34.66,77318.24,0.0,0.03425,3e-05,5.41784]
[1779686520939,34.66,77317.05,0.0,0.03422,3e-05,5.41357]
[1779686525974,34.66,77321.19,0.0,0.03435,3e-05,5.43094]
[1779686531011,34.66,77319.77,0.0,0.03431,3e-05,5.42561]
[1779686531804,34.66,77319.77,0.0,0.03431,3e-05,5.42561]
[1779686533745,34.66,77310.35,0.0,0.03403,3e-05,5.38763]
[1779686539068,34.66,77310.93,0.0,0.03405,3e-05,5.39092]
[1779686544102,34.67,77310.23,0.0,0.03404,3e-05,5.38885]
[1779686549140,34.67,77310.88,0.0,0.03406,3e-05,5.39219]
[1779686554172,34.67,77311.21,0.0,0.03406,3e-05,5.39153]
[1779686559208,34.67,77311.51,0.0,0.03407,3e-05,5.39335]
[1779686564796,34.67,77309.97,0.0,0.03403,3e-05,5.38784]
[1779686570286,34.67,77311.81,0.0,0.03409,3e-05,5.39586]
[1779686575336,34.67,77311.65,0.0,0.03409,3e-05,5.39577]
[1779686581379,34.67,77312.69,0.0,0.03413,3e-05,5.40071]
[1779686588427,34.68,77314.95,0.0,0.03421,3e-05,5.41082]
[1779686593465,34.68,77316.15,0.0,0.03425,3e-05,5.41628]
[1779686600527,34.68,77305.73,0.0,0.03394,3e-05,5.37525]
[1779686605555,34.68,77311.66,0.0,0.03413,3e-05,5.4]
[1779686609424,34.68,77310.37,0.0,0.03409,3e-05,5.39514]
[1779686609532,34.68,77310.37,0.0,0.03409,3e-05,5.39514]
[1779686609585,34.68,77309.56,0.0,0.03406,3e-05,5.39199]
[1779686611430,34.68,77313.74,0.0,0.0342,3e-05,5.40987]
[1779686611597,34.69,77316.75,0.0,0.03428,3e-05,5.42036]
[1779686613520,34.69,77318.45,0.0,0.03434,3e-05,5.4282]
[1779686613547,34.69,77318.45,0.0,0.03434,3e-05,5.4282]
[1779686613648,34.69,77322.27,0.0,0.03446,3e-05,5.4438]
[1779686619653,34.69,77319.42,0.0,0.03438,3e-05,5.43266]
[1779686625222,34.69,77321.74,0.0,0.03445,3e-05,5.4425]
[1779686630732,34.69,77322.36,0.0,0.03448,3e-05,5.44558]
[1779686635766,34.69,77323.66,0.0,0.03452,3e-05,5.45136]
[1779686640802,34.69,77324.6,0.0,0.03455,3e-05,5.45567]
[1779686645362,34.69,77338.66,0.0,0.035,3e-05,5.5143]
[1779686650882,34.7,77355.17,0.0,0.03553,3e-05,5.58397]
[1779686655918,34.7,77351.82,0.0,0.03545,3e-05,5.57367]
[1779686661970,34.71,77350.08,0.0,0.03543,3e-05,5.57088]
[1779686666995,34.72,77350.78,0.0,0.03548,3e-05,5.5774]
[1779686672030,34.72,77350.22,0.0,0.03547,3e-05,5.57512]
[1779686678071,34.73,77345.22,0.0,0.03534,3e-05,5.55886]
[1779686681025,34.74,77345.35,0.0,0.03536,3e-05,5.56088]
[1779686682950,34.74,77337.18,0.0,0.03511,3e-05,5.52872]
[1779686683831,34.74,77329.65,0.0,0.03489,3e-05,5.49863]
[1779686683908,34.74,77329.65,0.0,0.03489,3e-05,5.49863]
[1779686684116,34.74,77329.73,0.0,0.03489,3e-05,5.49979]
[1779686687911,34.75,77329.09,0.0,0.03489,3e-05,5.49966]
[1779686687990,34.75,77329.09,0.0,0.03489,3e-05,5.49966]
[1779686688194,34.75,77328.54,0.0,0.03488,3e-05,5.49738]
[1779686694186,34.75,77328.18,0.0,0.03486,3e-05,5.49577]
[1779686699222,34.75,77324.43,0.0,0.03475,3e-05,5.48041]
[1779686704256,34.75,77325.93,0.0,0.03479,3e-05,5.48656]
[1779686709292,34.75,77325.25,0.0,0.03477,3e-05,5.48377]
[1779686714326,34.75,77325.49,0.0,0.03478,3e-05,5.48476]
[1779686719363,34.75,77325.28,0.0,0.03477,3e-05,5.48391]
[1779686724398,34.75,77325.19,0.0,0.03477,3e-05,5.48357]
[1779686729435,34.75,77338.31,0.0,0.03518,3e-05,5.53729]
[1779686734467,34.74,77339.01,0.0,0.03518,3e-05,5.53696]
[1779686739503,34.74,77339.93,0.0,0.03521,3e-05,5.54016]
[1779686744538,34.74,77340.71,0.0,0.03522,3e-05,5.5427]
[1779686749572,34.74,77333.33,0.0,0.03499,3e-05,5.51173]
[1779686754610,34.74,77335.38,0.0,0.03505,3e-05,5.51973]
[1779686759645,34.74,77334.84,0.0,0.03503,3e-05,5.51699]
[1779686764679,34.74,77333.13,0.0,0.03499,3e-05,5.51208]
[1779686769714,34.74,77332.9,0.0,0.03498,3e-05,5.51065]
[1779686774750,34.74,77331.98,0.0,0.03495,3e-05,5.50639]
[1779686779787,34.74,77330.86,0.0,0.03491,3e-05,5.5013]
[1779686784823,34.74,77334.07,0.0,0.03502,3e-05,5.51641]
[1779686789857,34.75,77334.32,0.0,0.03506,3e-05,5.521]
[1779686796418,34.76,77333.18,0.0,0.03504,3e-05,5.51783]
[1779686801940,34.76,77330.14,0.0,0.03497,3e-05,5.50872]
[1779686806976,34.76,77332.04,0.0,0.03503,3e-05,5.51576]
[1779686812209,34.76,77340.48,0.0,0.03528,3e-05,5.54975]
[1779686812916,34.76,77343.01,0.0,0.03536,3e-05,5.55998]
[1779686813097,34.76,77343.01,0.0,0.03536,3e-05,5.55998]
[1779686813179,34.76,77342.81,0.0,0.03535,3e-05,5.55895]
[1779686814553,34.76,77342.81,0.0,0.03535,3e-05,5.55895]
[1779686814705,34.76,77342.81,0.0,0.03536,3e-05,5.55961]
[1779686814710,34.76,77343.4,0.0,0.03538,3e-05,5.56271]
[1779686821075,34.77,77345.65,0.0,0.03548,3e-05,5.57594]
[1779686826108,34.78,77350.09,0.0,0.03565,3e-05,5.59753]
[1779686831146,34.78,77352.48,0.0,0.03575,3e-05,5.61064]
[1779686833159,34.79,77365.26,0.0,0.03617,3e-05,5.66504]
[1779686839201,34.79,77364.97,0.0,0.03618,3e-05,5.66716]
[1779686844235,34.8,77360.43,0.0,0.03606,3e-05,5.65103]
[1779686849271,34.8,77349.59,0.0,0.03574,3e-05,5.60899]
[1779686854308,34.81,77347.97,0.0,0.0357,3e-05,5.60265]
[1779686859343,34.81,77347.79,0.0,0.03571,3e-05,5.60494]
[1779686864377,34.82,77347.3,0.0,0.03572,3e-05,5.60587]
[1779686869413,34.83,77348.33,0.0,0.03578,3e-05,5.6131]
[1779686874447,34.83,77349.14,0.0,0.03583,3e-05,5.61939]
[1779686881496,34.84,77349.44,0.0,0.03587,3e-05,5.62477]
[1779686883736,34.84,77348.0,0.0,0.03583,3e-05,5.61998]
[1779686884518,34.84,77343.07,0.0,0.03568,3e-05,5.60016]
[1779686884697,34.84,77343.07,0.0,0.03568,3e-05,5.60016]
[1779686884735,34.84,77343.07,0.0,0.03568,3e-05,5.60016]
[1779686885663,34.84,77339.54,0.0,0.03557,3e-05,5.5862]
[1779686886532,34.84,77338.46,0.0,0.03554,3e-05,5.58153]
[1779686891567,34.85,77332.36,0.0,0.03536,3e-05,5.55795]
[1779686892142,34.85,77332.36,0.0,0.03536,3e-05,5.55795]
[1779686892172,34.85,77332.36,0.0,0.03536,3e-05,5.55795]
[1779686892574,34.85,77331.02,0.0,0.03531,3e-05,5.55226]
[1779686897610,34.84,77329.8,0.0,0.03527,3e-05,5.54639]
[1779686903117,34.84,77328.68,0.0,0.03523,3e-05,5.5413]
[1779686903124,34.84,77328.68,0.0,0.03523,3e-05,5.5413]
[1779686903218,34.85,77328.29,0.0,0.03523,3e-05,5.54176]
[1779686904117,34.85,77328.29,0.0,0.03523,3e-05,5.54176]
[1779686904229,34.85,77328.29,0.0,0.03523,3e-05,5.54176]
[1779686904263,34.85,77328.29,0.0,0.03524,3e-05,5.54245]
[1779686909697,34.85,77328.35,0.0,0.03527,3e-05,5.5461]
[1779686911033,34.85,77328.35,0.0,0.03527,3e-05,5.5461]
[1779686911176,34.85,77328.35,0.0,0.03527,3e-05,5.5461]
[1779686911178,34.86,77328.25,0.0,0.03526,3e-05,5.54434]
[1779686916745,34.86,77330.48,0.0,0.03535,3e-05,5.55594]
[1779686921780,34.87,77329.35,0.0,0.03534,3e-05,5.55517]
[1779686927035,34.87,77329.22,0.0,0.03536,3e-05,5.55721]
[1779686927131,34.87,77329.22,0.0,0.03536,3e-05,5.55721]
[1779686927197,34.87,77329.47,0.0,0.03537,3e-05,5.55888]
[1779686928035,34.87,77329.47,0.0,0.03537,3e-05,5.55888]
[1779686928045,34.87,77329.47,0.0,0.03537,3e-05,5.55888]
[1779686928132,34.87,77329.89,0.0,0.03538,3e-05,5.56038]
[1779686930035,34.88,77329.89,0.0,0.03539,3e-05,5.56101]
[1779686930097,34.88,77329.89,0.0,0.03539,3e-05,5.56101]
[1779686930126,34.88,77329.44,0.0,0.03538,3e-05,5.55979]
[1779686936887,34.89,77328.91,0.0,0.0354,3e-05,5.56199]
[1779686941922,34.89,77328.28,0.0,0.0354,3e-05,5.56248]
[1779686946957,34.9,77327.82,0.0,0.03541,3e-05,5.56363]
[1779686951992,34.9,77327.97,0.0,0.03542,3e-05,5.56469]
[1779686957027,34.9,77328.01,0.0,0.03541,3e-05,5.5636]
[1779686962062,34.89,77327.96,0.0,0.0354,3e-05,5.56213]
[1779686966678,34.89,77330.52,0.0,0.03548,3e-05,5.57355]
[1779686966744,34.9,77330.84,0.0,0.0355,3e-05,5.57544]
[1779686967096,34.9,77330.92,0.0,0.03551,3e-05,5.57634]
[1779686967787,34.9,77330.92,0.0,0.03551,3e-05,5.57634]
[1779686967884,34.9,77330.92,0.0,0.03551,3e-05,5.57634]
[1779686968104,34.9,77335.0,0.0,0.03564,3e-05,5.5937]
[1779686973138,34.9,77333.97,0.0,0.03561,3e-05,5.58946]
[1779686974930,34.9,77333.41,0.0,0.0356,3e-05,5.58769]
[1779686974954,34.9,77333.41,0.0,0.0356,3e-05,5.58769]
[1779686974986,34.9,77333.41,0.0,0.0356,3e-05,5.58824]
[1779686980187,34.91,77331.2,0.0,0.03555,3e-05,5.58185]
[1779686985223,34.91,77330.67,0.0,0.03556,3e-05,5.58238]
[1779686990257,34.92,77328.4,0.0,0.03551,3e-05,5.5758]
[1779686995293,34.92,77323.29,0.0,0.03534,3e-05,5.5543]
[1779687001334,34.92,77322.38,0.0,0.0353,3e-05,5.54911]
[1779687006374,34.91,77319.86,0.0,0.03522,3e-05,5.53765]
[1779687011405,34.91,77324.3,0.0,0.03535,3e-05,5.55468]
[1779687016459,34.91,77321.37,0.0,0.03525,3e-05,5.54153]
[1779687019716,34.91,77321.41,0.0,0.03524,3e-05,5.54128]
[1779687019824,34.91,77328.96,0.0,0.03548,3e-05,5.57207]
[1779687020489,34.91,77328.96,0.0,0.03548,3e-05,5.57183]
[1779687022313,34.91,77332.22,0.0,0.03558,3e-05,5.58584]
[1779687022384,34.91,77332.22,0.0,0.03558,3e-05,5.58584]
[1779687022503,34.91,77336.49,0.0,0.03572,3e-05,5.60403]
[1779687027539,34.92,77335.66,0.0,0.03572,3e-05,5.60327]
[1779687032574,34.92,77334.34,0.0,0.03568,3e-05,5.59776]
[1779687033444,34.92,77334.34,0.0,0.03568,3e-05,5.59776]
[1779687033543,34.92,77334.34,0.0,0.03568,3e-05,5.59776]
[1779687033646,34.92,77340.78,0.0,0.03589,3e-05,5.6249]
[1779687039622,34.93,77342.87,0.0,0.03598,3e-05,5.63643]
[1779687044497,34.93,77351.33,0.0,0.03626,3e-05,5.67345]
[1779687044584,34.93,77351.33,0.0,0.03626,3e-05,5.67345]
[1779687044660,34.93,77354.62,0.0,0.03637,3e-05,5.68758]
[1779687048441,34.93,77360.23,0.0,0.03656,3e-05,5.71214]
[1779687048480,34.93,77360.23,0.0,0.03656,3e-05,5.71214]
[1779687048687,34.93,77360.33,0.0,0.03656,3e-05,5.71291]
[1779687053721,34.94,77359.53,0.0,0.03655,3e-05,5.7114]
[1779687058755,34.94,77355.08,0.0,0.03642,3e-05,5.69478]
[1779687063791,34.94,77361.63,0.0,0.03665,3e-05,5.72416]
[1779687066756,34.95,77361.57,0.0,0.03665,3e-05,5.72465]
[1779687066816,34.95,77366.97,0.0,0.03683,3e-05,5.74767]
[1779687066912,34.95,77366.97,0.0,0.03683,3e-05,5.74767]
[1779687072858,34.94,77368.07,0.0,0.03686,3e-05,5.75082]
[1779687077894,34.94,77361.59,0.0,0.03663,3e-05,5.72116]
[1779687082929,34.94,77366.11,0.0,0.03675,3e-05,5.73767]
[1779687088970,34.93,77370.77,0.0,0.03689,3e-05,5.75524]
[1779687095596,34.93,77369.3,0.0,0.03684,3e-05,5.74824]
[1779687101055,34.94,77370.83,0.0,0.0369,3e-05,5.75653]
[1779687106089,34.94,77372.39,0.0,0.03697,3e-05,5.76449]
[1779687111202,34.94,77372.68,0.0,0.03698,3e-05,5.76673]
[1779687111265,34.94,77372.68,0.0,0.03698,3e-05,5.76673]
[1779687111281,34.94,77373.4,0.0,0.03701,3e-05,5.77001]
[1779687117169,34.95,77361.76,0.0,0.03664,3e-05,5.7227]
[1779687118764,34.95,77361.76,0.0,0.03664,3e-05,5.7227]
[1779687118781,34.95,77361.76,0.0,0.03664,3e-05,5.7227]
[1779687118865,34.95,77357.15,0.0,0.0365,3e-05,5.70379]
[1779687124220,34.95,77350.72,0.0,0.03631,3e-05,5.67925]
[1779687130262,34.96,77348.38,0.0,0.03626,3e-05,5.6722]
[1779687135876,34.96,77352.51,0.0,0.03641,3e-05,5.6916]
[1779687141338,34.97,77341.83,0.0,0.03609,3e-05,5.65]
[1779687146375,34.97,77342.47,0.0,0.03613,3e-05,5.65525]
[1779687151412,34.98,77340.28,0.0,0.03606,3e-05,5.64603]
[1779687156448,34.97,77336.97,0.0,0.03594,3e-05,5.63064]
[1779687161482,34.97,77332.99,0.0,0.03581,3e-05,5.61249]
[1779687166518,34.97,77331.78,0.0,0.03575,3e-05,5.60591]
[1779687171554,34.96,77329.95,0.0,0.03568,3e-05,5.59678]
[1779687176592,34.96,77326.48,0.0,0.03558,3e-05,5.5827]
[1779687181627,34.97,77328.72,0.0,0.03567,3e-05,5.59478]
[1779687186662,34.97,77328.99,0.0,0.0357,3e-05,5.59863]
[1779687191696,34.98,77327.8,0.0,0.03568,3e-05,5.59561]
[1779687192489,34.98,77327.8,0.0,0.03568,3e-05,5.59561]
[1779687192555,34.98,77327.8,0.0,0.03568,3e-05,5.59561]
[1779687192704,34.98,77327.84,0.0,0.03568,3e-05,5.59633]
[1779687193491,34.98,77327.84,0.0,0.03568,3e-05,5.59633]
[1779687193577,34.98,77327.84,0.0,0.03568,3e-05,5.59633]
[1779687193710,34.98,77327.4,0.0,0.03567,3e-05,5.59507]
[1779687198746,34.98,77327.65,0.0,0.0357,3e-05,5.59882]
[1779687206373,34.99,77327.43,0.0,0.03573,3e-05,5.60224]
[1779687211838,35.0,77328.84,0.0,0.03578,3e-05,5.608]
[1779687216873,35.0,77329.26,0.0,0.03581,3e-05,5.61229]
[1779687221908,35.01,77337.78,0.0,0.03609,3e-05,5.64896]
[1779687226943,35.01,77337.64,0.0,0.0361,3e-05,5.65051]
[1779687231977,35.01,77341.54,0.0,0.03624,3e-05,5.66878]
[1779687237014,35.02,77344.94,0.0,0.03637,3e-05,5.68494]
[1779687242047,35.02,77347.9,0.0,0.03648,3e-05,5.69922]
[1779687247083,35.02,77350.68,0.0,0.03658,3e-05,5.71268]
[1779687252118,35.03,77356.79,0.0,0.03679,3e-05,5.73995]
[1779687257152,35.03,77358.57,0.0,0.03686,3e-05,5.74907]
[1779687266795,35.04,77360.35,0.0,0.03695,3e-05,5.75978]
[1779687272261,35.04,77360.0,0.0,0.03693,3e-05,5.75755]
[1779687275528,35.04,77355.45,0.0,0.03679,3e-05,5.73921]
[1779687275715,35.04,77355.45,0.0,0.03679,3e-05,5.73921]
[1779687275746,35.04,77356.41,0.0,0.03683,3e-05,5.7436]
[1779687281321,35.05,77357.02,0.0,0.03686,3e-05,5.74836]
[1779687286357,35.05,77362.98,0.0,0.03707,3e-05,5.77497]
[1779687291593,35.05,77366.02,0.0,0.03718,3e-05,5.78888]
[1779687297770,35.06,77365.71,0.0,0.03718,3e-05,5.78925]
[1779687304057,35.06,77380.62,0.0,0.03768,3e-05,5.85398]
[1779687309519,35.06,77380.79,0.0,0.03769,3e-05,5.85555]
[1779687314555,35.06,77377.29,0.0,0.03758,3e-05,5.84138]
[1779687319591,35.06,77376.25,0.0,0.03755,3e-05,5.83763]
[1779687324627,35.06,77374.35,0.0,0.0375,3e-05,5.83024]
[1779687329661,35.06,77372.83,0.0,0.03745,3e-05,5.8245]
[1779687334700,35.07,77367.5,0.0,0.03727,3e-05,5.80004]
[1779687342757,35.07,77369.5,0.0,0.03734,3e-05,5.80981]
[1779687347788,35.07,77374.78,0.0,0.03752,3e-05,5.83287]
[1779687352824,35.07,77380.05,0.0,0.0377,3e-05,5.85582]
[1779687357859,35.07,77384.76,0.0,0.03786,3e-05,5.87641]
[1779687362893,35.07,77385.28,0.0,0.03788,3e-05,5.87919]
[1779687367929,35.07,77391.73,0.0,0.0381,3e-05,5.90711]
[1779687372964,35.08,77392.13,0.0,0.03811,3e-05,5.90915]
[1779687377999,35.08,77397.43,0.0,0.03829,3e-05,5.93194]
[1779687380999,35.07,77397.94,0.0,0.0383,3e-05,5.93289]
[1779687382983,35.07,77398.26,0.0,0.0383,3e-05,5.93303]
[1779687388074,35.06,77406.35,0.0,0.03854,3e-05,5.96392]
[1779687391093,35.06,77398.53,0.0,0.03824,3e-05,5.92546]
[1779687396152,35.05,77390.47,0.0,0.03795,3e-05,5.88711]
[1779687401186,35.05,77389.98,0.0,0.03793,3e-05,5.88471]
[1779687406222,35.05,77389.45,0.0,0.03791,3e-05,5.88308]
[1779687411256,35.05,77392.43,0.0,0.03802,3e-05,5.89645]
[1779687416295,35.06,77392.56,0.0,0.03803,3e-05,5.89766]
[1779687421330,35.06,77392.99,0.0,0.03805,3e-05,5.90017]
[1779687426366,35.06,77400.3,0.0,0.0383,3e-05,5.93218]
[1779687431400,35.06,77403.02,0.0,0.03839,3e-05,5.94409]
[1779687436434,35.06,77404.28,0.0,0.03843,3e-05,5.94965]
[1779687437884,35.06,77404.28,0.0,0.03843,3e-05,5.94965]
[1779687437920,35.06,77404.28,0.0,0.03843,3e-05,5.94965]
[1779687437953,35.06,77404.28,0.0,0.03843,3e-05,5.94965]
[1779687438002,35.06,77404.28,0.0,0.03843,3e-05,5.94965]
[1779687438011,35.06,77409.24,0.0,0.0386,3e-05,5.97095]
[1779687438601,35.06,77409.24,0.0,0.0386,3e-05,5.97095]
[1779687438637,35.06,77418.19,0.0,0.0389,3e-05,6.00947]
[1779687439900,35.06,77418.19,0.0,0.0389,3e-05,6.00947]
[1779687439969,35.06,77423.81,0.0,0.03909,3e-05,6.03368]
[1779687440694,35.06,77423.81,0.0,0.03909,3e-05,6.03368]
[1779687440770,35.06,77422.32,0.0,0.03904,3e-05,6.02712]
[1779687442214,35.06,77422.32,0.0,0.03904,3e-05,6.02712]
[1779687442250,35.06,77421.79,0.0,0.03902,3e-05,6.02471]
[1779687442476,35.06,77420.62,0.0,0.03898,3e-05,6.01955]
[1779687444728,35.06,77408.89,0.0,0.03858,3e-05,5.96881]
[1779687451540,35.06,77405.64,0.0,0.03845,3e-05,5.95191]
[1779687455123,35.06,77394.8,0.0,0.03809,3e-05,5.90553]
[1779687460602,35.06,77398.7,0.0,0.03823,3e-05,5.92243]
[1779687465638,35.06,77400.47,0.0,0.03828,3e-05,5.92995]
[1779687470673,35.06,77400.75,0.0,0.03829,3e-05,5.93104]
[1779687475708,35.06,77400.95,0.0,0.0383,3e-05,5.93172]
[1779687480744,35.06,77400.66,0.0,0.03829,3e-05,5.93025]
[1779687485784,35.06,77399.99,0.0,0.03826,3e-05,5.92714]
[1779687490819,35.06,77394.97,0.0,0.03809,3e-05,5.90561]
[1779687495854,35.06,77393.62,0.0,0.03805,3e-05,5.8999]
[1779687500920,35.06,77383.34,0.0,0.03771,3e-05,5.85631]
[1779687502021,35.06,77383.34,0.0,0.03771,3e-05,5.85631]
[1779687505322,35.06,77382.7,0.0,0.03769,3e-05,5.854]
[1779687510960,35.06,77377.4,0.0,0.03753,3e-05,5.83233]
[1779687515996,35.06,77375.04,0.0,0.03744,3e-05,5.82029]
[1779687521031,35.06,77383.19,0.0,0.03771,3e-05,5.85541]
[1779687526067,35.06,77388.92,0.0,0.0379,3e-05,5.88021]
[1779687531102,35.06,77390.41,0.0,0.03795,3e-05,5.88691]
[1779687533115,35.06,77400.61,0.0,0.03829,3e-05,5.93049]
[1779687539158,35.06,77400.34,0.0,0.03828,3e-05,5.92924]
[1779687544196,35.06,77411.43,0.0,0.03865,3e-05,5.97665]
[1779687549232,35.06,77408.07,0.0,0.03854,3e-05,5.96165]
[1779687554266,35.06,77399.77,0.0,0.03826,3e-05,5.92567]
[1779687559300,35.06,77397.86,0.0,0.03819,3e-05,5.9174]
[1779687564335,35.06,77393.71,0.0,0.03805,3e-05,5.89969]
[1779687569372,35.06,77397.6,0.0,0.03818,3e-05,5.9163]
[1779687574407,35.06,77391.2,0.0,0.03795,3e-05,5.8861]
[1779687579479,35.06,77390.57,0.0,0.03793,3e-05,5.88359]
[1779687584514,35.06,77390.72,0.0,0.03794,3e-05,5.88449]
[1779687590005,35.06,77383.55,0.0,0.03771,3e-05,5.85437]
[1779687596088,35.06,77378.61,0.0,0.03755,3e-05,5.83421]
[1779687601973,35.06,77375.4,0.0,0.03745,3e-05,5.82146]
[1779687602242,35.06,77391.45,0.0,0.03798,3e-05,5.88967]
[1779687603651,35.06,77401.57,0.0,0.03832,3e-05,5.93285]
[1779687608682,35.06,77401.03,0.0,0.0383,3e-05,5.93042]
[1779687610082,35.06,77401.03,0.0,0.0383,3e-05,5.93042]
[1779687610522,35.06,77401.01,0.0,0.0383,3e-05,5.9303]
[1779687616283,35.06,77401.05,0.0,0.0383,3e-05,5.93027]
[1779687621773,35.06,77401.1,0.0,0.0383,3e-05,5.93033]
[1779687626807,35.06,77403.31,0.0,0.03837,3e-05,5.9396]
[1779687631842,35.06,77407.34,0.0,0.03848,3e-05,5.95375]
[1779687636879,35.06,77407.19,0.0,0.03848,3e-05,5.95275]
[1779687642000,35.06,77406.62,0.0,0.03845,3e-05,5.95005]
[1779687647957,35.06,77405.06,0.0,0.0384,3e-05,5.94291]
[1779687652991,35.06,77405.68,0.0,0.03842,3e-05,5.94531]
[1779687658027,35.06,77402.0,0.0,0.03829,3e-05,5.92933]
[1779687663061,35.06,77401.59,0.0,0.03828,3e-05,5.92746]
[1779687668098,35.06,77402.54,0.0,0.03831,3e-05,5.93141]
[1779687670112,35.06,77392.6,0.0,0.03798,3e-05,5.88899]
[1779687676153,35.06,77392.98,0.0,0.03799,3e-05,5.89089]
[1779687681187,35.06,77385.19,0.0,0.03774,3e-05,5.85809]
[1779687686225,35.06,77385.07,0.0,0.03774,3e-05,5.85819]
[1779687692268,35.06,77381.79,0.0,0.03762,3e-05,5.84244]
[1779687697302,35.07,77381.73,0.0,0.03763,3e-05,5.84305]
[1779687702337,35.07,77381.3,0.0,0.03762,3e-05,5.84225]
[1779687710393,35.07,77383.6,0.0,0.03771,3e-05,5.85373]
[1779687715428,35.07,77386.25,0.0,0.03781,3e-05,5.86607]
[1779687720463,35.07,77387.1,0.0,0.03784,3e-05,5.87074]
[1779687725497,35.08,77386.34,0.0,0.03783,3e-05,5.86861]
[1779687730533,35.08,77382.56,0.0,0.03771,3e-05,5.85364]
[1779687735568,35.08,77378.94,0.0,0.0376,3e-05,5.83936]
[1779687744630,35.08,77376.18,0.0,0.03753,3e-05,5.82951]
[1779687749667,35.09,77372.6,0.0,0.03742,3e-05,5.81552]
[1779687755708,35.09,77369.55,0.0,0.03731,3e-05,5.80104]
[1779687760742,35.09,77368.34,0.0,0.03728,3e-05,5.79685]
[1779687767346,35.09,77370.16,0.0,0.03735,3e-05,5.80557]
[1779687772828,35.09,77370.16,0.0,0.03735,3e-05,5.80659]
[1779687777862,35.1,77368.08,0.0,0.03729,3e-05,5.79865]
[1779687785323,35.1,77367.52,0.0,0.03728,3e-05,5.79692]
[1779687787487,35.1,77383.98,0.0,0.03782,3e-05,5.8672]
[1779687790575,35.1,77385.79,0.0,0.03788,3e-05,5.87501]
[1779687801025,35.1,77390.45,0.0,0.03804,3e-05,5.89543]
[1779687806061,35.1,77394.96,0.0,0.03819,3e-05,5.91395]
[1779687811095,35.1,77394.86,0.0,0.03817,3e-05,5.91082]
[1779687818144,35.1,77395.1,0.0,0.03818,3e-05,5.91201]
[1779687823179,35.1,77392.72,0.0,0.0381,3e-05,5.90208]
[1779687828214,35.1,77393.68,0.0,0.03813,3e-05,5.90642]
[1779687833373,35.1,77393.76,0.0,0.03814,3e-05,5.90695]
[1779687840303,35.1,77395.8,0.0,0.03821,3e-05,5.91601]
[1779687845337,35.1,77393.66,0.0,0.03814,3e-05,5.90708]
[1779687850374,35.1,77393.78,0.0,0.03814,3e-05,5.90787]
[1779687857977,35.1,77393.65,0.0,0.03814,3e-05,5.90779]
[1779687865478,35.1,77394.66,0.0,0.03818,3e-05,5.91251]
[1779687870513,35.1,77395.49,0.0,0.03821,3e-05,5.91634]
[1779687875551,35.1,77395.57,0.0,0.0382,3e-05,5.91416]
[1779687880587,35.1,77396.16,0.0,0.03822,3e-05,5.91695]
[1779687885620,35.1,77397.81,0.0,0.03828,3e-05,5.92423]
[1779687890656,35.1,77397.7,0.0,0.03827,3e-05,5.92395]
[1779687895691,35.11,77397.57,0.0,0.03827,3e-05,5.92361]
[1779687900726,35.11,77394.3,0.0,0.03817,3e-05,5.90996]
[1779687905764,35.11,77393.45,0.0,0.03814,3e-05,5.90668]
[1779687913426,35.11,77392.92,0.0,0.03813,3e-05,5.90471]
[1779687918857,35.11,77387.52,0.0,0.03795,3e-05,5.88247]
[1779687920502,35.11,77387.52,0.0,0.03795,3e-05,5.88247]
[1779687924027,35.11,77384.05,0.0,0.03784,3e-05,5.86825]
[1779687929927,35.11,77379.89,0.0,0.03771,3e-05,5.85123]
[1779687930038,35.11,77379.89,0.0,0.03771,3e-05,5.85123]
[1779687935976,35.11,77376.58,0.0,0.03759,3e-05,5.83516]
[1779687941014,35.11,77374.3,0.0,0.03752,3e-05,5.82602]
[1779687946048,35.11,77366.89,0.0,0.03728,3e-05,5.79539]
[1779687951082,35.12,77365.64,0.0,0.03725,3e-05,5.79093]
[1779687953475,35.12,77365.28,0.0,0.03724,3e-05,5.78958]
[1779687956118,35.12,77353.94,0.0,0.03688,3e-05,5.74264]
[1779687961153,35.12,77355.26,0.0,0.03693,3e-05,5.74943]
[1779687966187,35.12,77359.76,0.0,0.03709,3e-05,5.76975]
[1779687971223,35.12,77355.17,0.0,0.03695,3e-05,5.75172]
[1779687976257,35.13,77354.25,0.0,0.03693,3e-05,5.74927]
[1779687981293,35.13,77350.49,0.0,0.03682,3e-05,5.73501]
[1779687987335,35.13,77349.67,0.0,0.03681,3e-05,5.7336]
[1779687992370,35.14,77345.87,0.0,0.03668,3e-05,5.71687]
[1779687997405,35.14,77348.02,0.0,0.03677,3e-05,5.72776]
[1779688002440,35.14,77346.24,0.0,0.03672,3e-05,5.72225]
[1779688008482,35.15,77344.12,0.0,0.03667,3e-05,5.71566]
[1779688013519,35.15,77343.33,0.0,0.03666,3e-05,5.71424]
[1779688018553,35.16,77342.77,0.0,0.03666,3e-05,5.71376]
[1779688020487,35.16,77342.53,0.0,0.03665,3e-05,5.71276]
[1779688025602,35.16,77342.88,0.0,0.03668,3e-05,5.71682]
[1779688030637,35.16,77349.07,0.0,0.0369,3e-05,5.74437]
[1779688037686,35.17,77351.23,0.0,0.03698,3e-05,5.75562]
[1779688040661,35.17,77352.26,0.0,0.03702,3e-05,5.76055]
[1779688045742,35.17,77354.54,0.0,0.03711,3e-05,5.77198]
[1779688050776,35.18,77358.82,0.0,0.03726,3e-05,5.79146]
[1779688055812,35.18,77360.92,0.0,0.03732,3e-05,5.79899]
[1779688060847,35.18,77363.76,0.0,0.03743,3e-05,5.81234]
[1779688062046,35.18,77364.11,0.0,0.03744,3e-05,5.81409]
[1779688064097,35.18,77372.83,0.0,0.03773,3e-05,5.8514]
[1779688066001,35.18,77375.57,0.0,0.03782,3e-05,5.86321]
[1779688070523,35.18,77375.71,0.0,0.03783,3e-05,5.8647]
[1779688076958,35.19,77378.14,0.0,0.03792,3e-05,5.87608]
[1779688081997,35.19,77376.07,0.0,0.03786,3e-05,5.86796]
[1779688088041,35.19,77372.49,0.0,0.03775,3e-05,5.85363]
[1779688093077,35.19,77372.61,0.0,0.03776,3e-05,5.85483]
[1779688098111,35.19,77370.34,0.0,0.03769,3e-05,5.84586]
[1779688105161,35.19,77369.55,0.0,0.03767,3e-05,5.84342]
[1779688111202,35.19,77369.91,0.0,0.03767,3e-05,5.84295]
[1779688117244,35.2,77368.47,0.0,0.03763,3e-05,5.83768]
[1779688122280,35.2,77368.04,0.0,0.03762,3e-05,5.83655]
[1779688127314,35.2,77365.91,0.0,0.03756,3e-05,5.82823]
[1779688132351,35.2,77365.1,0.0,0.03754,3e-05,5.82558]
[1779688137386,35.2,77360.59,0.0,0.0374,3e-05,5.80724]
[1779688142425,35.2,77351.83,0.0,0.03712,3e-05,5.77109]
[1779688147455,35.2,77349.31,0.0,0.03704,3e-05,5.76179]
[1779688152491,35.21,77351.23,0.0,0.03711,3e-05,5.77094]
[1779688157527,35.21,77356.07,0.0,0.03728,3e-05,5.7924]
[1779688162561,35.21,77362.55,0.0,0.0375,3e-05,5.82053]
[1779688168604,35.21,77362.89,0.0,0.03752,3e-05,5.82294]
[1779688174646,35.21,77362.81,0.0,0.03751,3e-05,5.82082]
[1779688180688,35.22,77363.03,0.0,0.03752,3e-05,5.82273]
[1779688186993,35.22,77364.01,0.0,0.03756,3e-05,5.82749]
[1779688194787,35.22,77363.5,0.0,0.03755,3e-05,5.82688]
[1779688199822,35.22,77363.77,0.0,0.03757,3e-05,5.82879]
[1779688204856,35.22,77362.74,0.0,0.03754,3e-05,5.82521]
[1779688209891,35.22,77362.73,0.0,0.03755,3e-05,5.82598]
[1779688214927,35.23,77363.61,0.0,0.03758,3e-05,5.8305]
[1779688219961,35.23,77359.43,0.0,0.03745,3e-05,5.8138]
[1779688220449,35.23,77359.43,0.0,0.03745,3e-05,5.8138]
[1779688222080,35.23,77354.49,0.0,0.0373,3e-05,5.79345]
[1779688228022,35.23,77352.54,0.0,0.03724,3e-05,5.78679]
[1779688230517,35.23,77349.6,0.0,0.03715,3e-05,5.77501]
[1779688236078,35.24,77351.2,0.0,0.0372,3e-05,5.78062]
[1779688241113,35.24,77351.95,0.0,0.03724,3e-05,5.78522]
[1779688246148,35.24,77351.39,0.0,0.03723,3e-05,5.78443]
[1779688251183,35.24,77353.09,0.0,0.0373,3e-05,5.79311]
[1779688252551,35.24,77353.09,0.0,0.0373,3e-05,5.79311]
[1779688258237,35.25,77351.08,0.0,0.03725,3e-05,5.78689]
[1779688263270,35.25,77349.9,0.0,0.03722,3e-05,5.78353]
[1779688269311,35.25,77347.57,0.0,0.03716,3e-05,5.77562]
[1779688274346,35.26,77343.29,0.0,0.03704,3e-05,5.75925]
[1779688280560,35.26,77340.91,0.0,0.03697,3e-05,5.75051]
[1779688286431,35.26,77337.19,0.0,0.03687,3e-05,5.73738]
[1779688293479,35.27,77335.55,0.0,0.03682,3e-05,5.73014]
[1779688300557,35.27,77335.6,0.0,0.03683,3e-05,5.73118]
[1779688306571,35.28,77332.9,0.0,0.03676,3e-05,5.72267]
[1779688312012,35.28,77332.66,0.0,0.03676,3e-05,5.72274]
[1779688314061,35.28,77331.02,0.0,0.03671,3e-05,5.71647]
[1779688316032,35.28,77331.19,0.0,0.03672,3e-05,5.71771]
[1779688320570,35.28,77333.89,0.0,0.03682,3e-05,5.73016]
[1779688326081,35.28,77331.99,0.0,0.03677,3e-05,5.72346]
[1779688331316,35.29,77330.63,0.0,0.03674,3e-05,5.71925]
[1779688336783,35.29,77329.13,0.0,0.0367,3e-05,5.71446]
[1779688342825,35.29,77329.03,0.0,0.03671,3e-05,5.71546]
[1779688347940,35.29,77328.9,0.0,0.03671,3e-05,5.71562]
[1779688347986,35.29,77328.9,0.0,0.03671,3e-05,5.71562]
[1779688350644,35.3,77337.98,0.0,0.03701,3e-05,5.75426]
[1779688356924,35.3,77332.74,0.0,0.03683,3e-05,5.73103]
[1779688361957,35.3,77327.98,0.0,0.03669,3e-05,5.71249]
[1779688366993,35.3,77327.56,0.0,0.03669,3e-05,5.71203]
[1779688372029,35.3,77330.36,0.0,0.03678,3e-05,5.72485]
[1779688377065,35.31,77329.27,0.0,0.03676,3e-05,5.72148]
[1779688384115,35.31,77327.86,0.0,0.03673,3e-05,5.71725]
[1779688389149,35.31,77326.65,0.0,0.0367,3e-05,5.71342]
[1779688390506,35.31,77324.69,0.0,0.03664,3e-05,5.70553]
[1779688396198,35.32,77325.38,0.0,0.03667,3e-05,5.70982]
[1779688401234,35.32,77325.49,0.0,0.03668,3e-05,5.71148]
[1779688406272,35.32,77326.12,0.0,0.03671,3e-05,5.71526]
[1779688411876,35.32,77327.01,0.0,0.03673,3e-05,5.71759]
[1779688417346,35.32,77326.85,0.0,0.03674,3e-05,5.71805]
[1779688422381,35.33,77325.41,0.0,0.0367,3e-05,5.71322]
[1779688426304,35.33,77325.41,0.0,0.0367,3e-05,5.71346]
[1779688426404,35.33,77325.41,0.0,0.0367,3e-05,5.71346]
[1779688426415,35.33,77325.36,0.0,0.03671,3e-05,5.71396]
[1779688428304,35.33,77325.36,0.0,0.03671,3e-05,5.7142]
[1779688428423,35.33,77325.81,0.0,0.03673,3e-05,5.7163]
[1779688431274,35.33,77325.78,0.0,0.03673,3e-05,5.71642]
[1779688432016,35.33,77325.94,0.0,0.03674,3e-05,5.71779]
[1779688437487,35.33,77324.29,0.0,0.03669,3e-05,5.71218]
[1779688443529,35.34,77324.17,0.0,0.0367,3e-05,5.71315]
[1779688449570,35.34,77324.63,0.0,0.03673,3e-05,5.7165]
[1779688456619,35.34,77324.83,0.0,0.03675,3e-05,5.719]
[1779688462228,35.34,77324.75,0.0,0.03676,3e-05,5.72008]
[1779688467696,35.35,77320.31,0.0,0.03663,3e-05,5.7032]
[1779688472297,35.35,77336.26,0.0,0.03713,3e-05,5.7677]
[1779688480788,35.35,77334.53,0.0,0.03708,3e-05,5.76196]
[1779688485824,35.35,77328.27,0.0,0.03689,3e-05,5.73681]
[1779688488843,35.36,77338.56,0.0,0.03723,3e-05,5.7802]
[1779688493879,35.36,77341.75,0.0,0.03733,3e-05,5.79419]
[1779688500571,35.36,77341.75,0.0,0.03733,3e-05,5.79419]
[1779688500582,35.36,77341.75,0.0,0.03733,3e-05,5.79419]
[1779688505964,35.36,77351.49,0.0,0.03766,3e-05,5.83657]
[1779688510999,35.36,77353.3,0.0,0.03773,3e-05,5.84479]
[1779688516039,35.36,77350.05,0.0,0.03763,3e-05,5.83178]
[1779688520500,35.36,77348.19,0.0,0.03757,3e-05,5.82446]
[1779688524102,35.36,77347.53,0.0,0.03755,3e-05,5.82235]
[1779688530545,35.37,77346.45,0.0,0.03753,3e-05,5.81882]
[1779688536175,35.37,77346.87,0.0,0.03753,3e-05,5.819]
[1779688542217,35.37,77340.89,0.0,0.03735,3e-05,5.79506]
[1779688548259,35.37,77338.12,0.0,0.03727,3e-05,5.78469]
[1779688553294,35.37,77336.52,0.0,0.03722,3e-05,5.77901]
[1779688558329,35.38,77335.01,0.0,0.03718,3e-05,5.7737]
[1779688563364,35.38,77335.24,0.0,0.0372,3e-05,5.7756]
[1779688568399,35.38,77334.24,0.0,0.03717,3e-05,5.77234]
[1779688574441,35.38,77331.95,0.0,0.03711,3e-05,5.76388]
[1779688579477,35.38,77330.68,0.0,0.03707,3e-05,5.75952]
[1779688584512,35.39,77327.21,0.0,0.03697,3e-05,5.746]
[1779688589546,35.39,77324.49,0.0,0.03689,3e-05,5.7358]
[1779688594582,35.39,77323.74,0.0,0.03686,3e-05,5.73108]
[1779688599616,35.39,77323.72,0.0,0.03687,3e-05,5.73216]
[1779688604651,35.39,77322.58,0.0,0.03684,3e-05,5.72857]
[1779688609686,35.4,77322.97,0.0,0.03686,3e-05,5.73138]
[1779688616735,35.4,77323.64,0.0,0.03689,3e-05,5.73578]
[1779688621770,35.4,77318.83,0.0,0.03675,3e-05,5.71701]
[1779688626806,35.4,77317.53,0.0,0.03672,3e-05,5.713]
[1779688631845,35.41,77319.53,0.0,0.03679,3e-05,5.72276]
[1779688632487,35.41,77319.53,0.0,0.03679,3e-05,5.72276]
[1779688632593,35.41,77319.53,0.0,0.03679,3e-05,5.72276]
[1779688633428,35.41,77322.96,0.0,0.03691,3e-05,5.73758]
[1779688633498,35.41,77322.96,0.0,0.03691,3e-05,5.73758]
[1779688633900,35.41,77324.98,0.0,0.03698,3e-05,5.74625]
[1779688640903,35.41,77325.28,0.0,0.037,3e-05,5.74937]
[1779688645939,35.41,77325.57,0.0,0.03702,3e-05,5.7519]
[1779688651981,35.42,77326.7,0.0,0.03705,3e-05,5.7554]
[1779688658023,35.42,77326.06,0.0,0.03704,3e-05,5.75429]
[1779688660497,35.42,77325.31,0.0,0.03702,3e-05,5.75143]
[1779688662946,35.42,77325.35,0.0,0.03703,3e-05,5.75213]
[1779688668093,35.42,77333.06,0.0,0.03729,3e-05,5.78589]
[1779688670472,35.43,77332.59,0.0,0.03728,3e-05,5.78414]
[1779688675736,35.43,77332.2,0.0,0.03727,3e-05,5.78376]
[1779688685212,35.43,77334.66,0.0,0.03737,3e-05,5.79597]
[1779688690248,35.43,77332.78,0.0,0.03731,3e-05,5.78908]
[1779688695282,35.43,77331.69,0.0,0.03729,3e-05,5.78548]
[1779688701324,35.44,77330.78,0.0,0.03727,3e-05,5.78284]
[1779688706362,35.44,77330.9,0.0,0.03728,3e-05,5.78424]
[1779688712402,35.44,77330.41,0.0,0.03725,3e-05,5.78045]
[1779688717439,35.44,77329.17,0.0,0.03722,3e-05,5.7761]
[1779688722472,35.44,77327.19,0.0,0.03716,3e-05,5.76789]
[1779688724104,35.44,77327.56,0.0,0.03717,3e-05,5.76961]
[1779688725747,35.44,77321.12,0.0,0.03697,3e-05,5.7432]
[1779688731537,35.45,77322.2,0.0,0.03701,3e-05,5.749]
[1779688738586,35.45,77323.15,0.0,0.03705,3e-05,5.7545]
[1779688743620,35.45,77325.07,0.0,0.03712,3e-05,5.76363]
[1779688745485,35.45,77325.07,0.0,0.03712,3e-05,5.76363]
[1779688745566,35.45,77325.07,0.0,0.03712,3e-05,5.76363]
[1779688746479,35.45,77324.58,0.0,0.03711,3e-05,5.76205]
[1779688746598,35.45,77324.58,0.0,0.03711,3e-05,5.76205]
[1779688746580,35.45,77324.55,0.0,0.03711,3e-05,5.76216]
[1779688746701,35.45,77325.76,0.0,0.03715,3e-05,5.76719]
[1779688752683,35.45,77326.68,0.0,0.03719,3e-05,5.77238]
[1779688757719,35.46,77326.42,0.0,0.03719,3e-05,5.77246]
[1779688762754,35.46,77325.01,0.0,0.03716,3e-05,5.76777]
[1779688767789,35.46,77326.12,0.0,0.0372,3e-05,5.7736]
[1779688771245,35.46,77325.01,0.0,0.03717,3e-05,5.76946]
[1779688771341,35.46,77326.48,0.0,0.0372,3e-05,5.77331]
[1779688773143,35.46,77326.48,0.0,0.0372,3e-05,5.77331]
[1779688773173,35.46,77331.93,0.0,0.03738,3e-05,5.79646]
[1779688778866,35.47,77330.88,0.0,0.03736,3e-05,5.79303]
[1779688783901,35.47,77329.58,0.0,0.03732,3e-05,5.78853]
[1779688790949,35.47,77329.71,0.0,0.03734,3e-05,5.79029]
[1779688796582,35.47,77330.77,0.0,0.03738,3e-05,5.79565]
[1779688802028,35.47,77330.38,0.0,0.03737,3e-05,5.79485]
[1779688807074,35.47,77330.12,0.0,0.03737,3e-05,5.79437]
[1779688812104,35.48,77330.96,0.0,0.0374,3e-05,5.79865]
[1779688817139,35.48,77335.55,0.0,0.03755,3e-05,5.81833]
[1779688822174,35.48,77340.85,0.0,0.03773,3e-05,5.84096]
[1779688827208,35.48,77345.73,0.0,0.03789,3e-05,5.86181]
[1779688832244,35.48,77350.75,0.0,0.03804,3e-05,5.8805]
[1779688837278,35.48,77350.94,0.0,0.03805,3e-05,5.88166]
[1779688842314,35.48,77353.04,0.0,0.03812,3e-05,5.89091]
[1779688847349,35.48,77355.52,0.0,0.03821,3e-05,5.90178]
[1779688852384,35.48,77358.77,0.0,0.03832,3e-05,5.91586]
[1779688857418,35.48,77354.87,0.0,0.03819,3e-05,5.89976]
[1779688862453,35.48,77354.21,0.0,0.03817,3e-05,5.89742]
[1779688867488,35.48,77356.64,0.0,0.03826,3e-05,5.90805]
[1779688872566,35.48,77357.35,0.0,0.03828,3e-05,5.91127]
[1779688872661,35.48,77357.35,0.0,0.03828,3e-05,5.91127]
[1779688872616,35.48,77357.47,0.0,0.03829,3e-05,5.91183]
[1779688878566,35.49,77357.44,0.0,0.03829,3e-05,5.91201]
[1779688885204,35.49,77356.0,0.0,0.03824,3e-05,5.90637]
[1779688890527,35.49,77347.94,0.0,0.03798,3e-05,5.87271]
[1779688895691,35.49,77346.2,0.0,0.03792,3e-05,5.86342]
[1779688900529,35.49,77345.38,0.0,0.03789,3e-05,5.86042]
[1779688905759,35.49,77341.48,0.0,0.03777,3e-05,5.8447]
[1779688910793,35.49,77339.89,0.0,0.03772,3e-05,5.83856]
[1779688915828,35.49,77340.59,0.0,0.03775,3e-05,5.84192]
[1779688920868,35.49,77335.16,0.0,0.03758,3e-05,5.81961]
[1779688922878,35.49,77325.26,0.0,0.03726,3e-05,5.77854]
[1779688927913,35.5,77319.54,0.0,0.03708,3e-05,5.7558]
[1779688930603,35.5,77320.57,0.0,0.03712,3e-05,5.76031]
[1779688935969,35.5,77320.61,0.0,0.03713,3e-05,5.76218]
[1779688941003,35.5,77315.98,0.0,0.03699,3e-05,5.74434]
[1779688946038,35.5,77317.44,0.0,0.03705,3e-05,5.75192]
[1779688951074,35.51,77315.82,0.0,0.03699,3e-05,5.74401]
[1779688956728,35.51,77314.25,0.0,0.03696,3e-05,5.73929]
[1779688956737,35.51,77314.25,0.0,0.03696,3e-05,5.73929]
[1779688960540,35.51,77310.26,0.0,0.03684,3e-05,5.72351]
[1779688965772,35.52,77305.27,0.0,0.0367,3e-05,5.70608]
[1779688971676,35.52,77311.91,0.0,0.03693,3e-05,5.73506]
[1779688971686,35.52,77311.91,0.0,0.03693,3e-05,5.73506]
[1779688971692,35.52,77313.39,0.0,0.03698,3e-05,5.74184]
[1779688973677,35.52,77313.39,0.0,0.03698,3e-05,5.74216]
[1779688973718,35.52,77313.39,0.0,0.03698,3e-05,5.74216]
[1779688973819,35.52,77312.57,0.0,0.03696,3e-05,5.73907]
[1779688977737,35.52,77312.08,0.0,0.03695,3e-05,5.73767]
[1779688977795,35.53,77312.08,0.0,0.03695,3e-05,5.73828]
[1779688983298,35.53,77305.53,0.0,0.03676,3e-05,5.7131]
[1779688988334,35.53,77305.44,0.0,0.03677,3e-05,5.71432]
[1779688993369,35.54,77303.88,0.0,0.03673,3e-05,5.70942]
[1779688998404,35.54,77302.82,0.0,0.03671,3e-05,5.70657]
[1779689003439,35.54,77306.85,0.0,0.03685,3e-05,5.72463]
[1779689008473,35.54,77303.74,0.0,0.03676,3e-05,5.7131]
[1779689011496,35.55,77295.89,0.0,0.0365,3e-05,5.67884]
[1779689016530,35.55,77295.26,0.0,0.03649,3e-05,5.67782]
[1779689021566,35.55,77295.73,0.0,0.03652,3e-05,5.68131]
[1779689024916,35.55,77293.81,0.0,0.03646,3e-05,5.67351]
[1779689025015,35.55,77293.81,0.0,0.03646,3e-05,5.67351]
[1779689025593,35.55,77293.65,0.0,0.03646,3e-05,5.67317]
[1779689026011,35.55,77293.65,0.0,0.03646,3e-05,5.67317]
[1779689026600,35.55,77292.83,0.0,0.03643,3e-05,5.67012]
[1779689031635,35.56,77289.6,0.0,0.03634,3e-05,5.65857]
[1779689036674,35.56,77287.74,0.0,0.0363,3e-05,5.65268]
[1779689041720,35.56,77286.75,0.0,0.03628,3e-05,5.65038]
[1779689042044,35.56,77286.75,0.0,0.03628,3e-05,5.65038]
[1779689042132,35.56,77286.75,0.0,0.03628,3e-05,5.65038]
[1779689042726,35.56,77276.51,0.0,0.03597,3e-05,5.60937]
[1779689044740,35.56,77287.56,0.0,0.03632,3e-05,5.65482]
[1779689045349,35.56,77287.56,0.0,0.03632,3e-05,5.65482]
[1779689045748,35.57,77287.41,0.0,0.03631,3e-05,5.65455]
[1779689050785,35.57,77287.37,0.0,0.03633,3e-05,5.65608]
[1779689055820,35.57,77285.9,0.0,0.03629,3e-05,5.65174]
[1779689060853,35.58,77282.96,0.0,0.03621,3e-05,5.64146]
[1779689065888,35.58,77282.47,0.0,0.03621,3e-05,5.64122]
[1779689070923,35.58,77283.42,0.0,0.03625,3e-05,5.64682]
[1779689075958,35.58,77283.98,0.0,0.03627,3e-05,5.64806]
[1779689081587,35.59,77286.23,0.0,0.03636,3e-05,5.65923]
[1779689087042,35.59,77284.85,0.0,0.03632,3e-05,5.65514]
[1779689092079,35.59,77288.5,0.0,0.03645,3e-05,5.67164]
[1779689097113,35.6,77291.47,0.0,0.03656,3e-05,5.68515]
[1779689102149,35.6,77291.33,0.0,0.03656,3e-05,5.68588]
[1779689112221,35.6,77290.45,0.0,0.03656,3e-05,5.68495]
[1779689117255,35.61,77290.64,0.0,0.03657,3e-05,5.68708]
[1779689123297,35.61,77290.96,0.0,0.03659,3e-05,5.69]
[1779689130770,35.61,77292.33,0.0,0.03665,3e-05,5.6967]
[1779689136979,35.62,77291.78,0.0,0.03663,3e-05,5.69427]
[1779689142431,35.62,77292.21,0.0,0.03666,3e-05,5.69754]
[1779689147465,35.62,77292.55,0.0,0.03668,3e-05,5.70016]
[1779689152500,35.63,77291.46,0.0,0.03665,3e-05,5.69695]
[1779689157535,35.63,77291.71,0.0,0.03667,3e-05,5.69927]
[1779689162571,35.63,77291.41,0.0,0.03667,3e-05,5.69931]
[1779689167603,35.63,77298.54,0.0,0.03691,3e-05,5.72969]
[1779689170609,35.63,77308.65,0.0,0.03724,3e-05,5.77199]
[1779689177675,35.64,77314.73,0.0,0.03744,3e-05,5.79829]
[1779689180541,35.64,77321.18,0.0,0.03765,3e-05,5.82532]
[1779689185731,35.64,77324.6,0.0,0.03776,3e-05,5.83993]
[1779689190766,35.63,77322.66,0.0,0.03767,3e-05,5.82779]
[1779689195801,35.62,77322.96,0.0,0.03763,3e-05,5.82229]
[1779689200834,35.62,77318.02,0.0,0.03745,3e-05,5.79953]
[1779689205870,35.62,77318.6,0.0,0.03747,3e-05,5.80243]
[1779689207322,35.62,77318.68,0.0,0.03748,3e-05,5.80286]
[1779689207332,35.62,77318.68,0.0,0.03748,3e-05,5.80286]
[1779689207885,35.62,77318.79,0.0,0.03748,3e-05,5.80341]
[1779689208320,35.62,77318.79,0.0,0.03748,3e-05,5.80341]
[1779689208335,35.62,77318.79,0.0,0.03748,3e-05,5.80341]
[1779689208892,35.62,77317.13,0.0,0.03743,3e-05,5.7966]
[1779689215941,35.62,77313.77,0.0,0.03734,3e-05,5.78453]
[1779689221982,35.62,77313.59,0.0,0.03734,3e-05,5.78445]
[1779689224218,35.62,77313.45,0.0,0.03733,3e-05,5.78409]
[1779689225010,35.62,77312.3,0.0,0.0373,3e-05,5.77943]
[1779689230041,35.62,77314.8,0.0,0.03738,3e-05,5.79035]
[1779689236084,35.63,77314.5,0.0,0.03738,3e-05,5.78977]
[1779689241118,35.63,77315.71,0.0,0.03742,3e-05,5.7954]
[1779689246597,35.63,77314.39,0.0,0.03738,3e-05,5.79046]
[1779689246631,35.63,77314.39,0.0,0.03738,3e-05,5.79046]
[1779689246712,35.63,77310.18,0.0,0.03725,3e-05,5.77329]
[1779689247602,35.63,77310.18,0.0,0.03725,3e-05,5.77329]
[1779689247713,35.63,77310.18,0.0,0.03725,3e-05,5.77329]
[1779689247734,35.63,77310.88,0.0,0.03729,3e-05,5.77792]
[1779689253205,35.65,77309.38,0.0,0.03728,3e-05,5.77619]
[1779689254691,35.65,77309.38,0.0,0.03728,3e-05,5.77619]
[1779689254737,35.64,77308.3,0.0,0.03724,3e-05,5.77123]
[1779689260254,35.64,77307.87,0.0,0.0372,3e-05,5.76613]
[1779689265291,35.64,77304.6,0.0,0.0371,3e-05,5.75273]
[1779689270333,35.64,77303.83,0.0,0.03708,3e-05,5.75065]
[1779689275456,35.64,77302.17,0.0,0.03703,3e-05,5.74472]
[1779689275579,35.64,77302.17,0.0,0.03703,3e-05,5.74472]
[1779689275764,35.64,77302.17,0.0,0.03703,3e-05,5.74472]
[1779689275835,35.64,77302.17,0.0,0.03703,3e-05,5.74472]
[1779689275871,35.64,77304.79,0.0,0.03712,3e-05,5.75602]
[1779689277972,35.64,77358.71,0.0,0.03888,3e-05,5.98211]
[1779689280477,35.64,77357.43,0.0,0.03884,3e-05,5.97654]
[1779689280491,35.64,77355.4,0.0,0.03877,3e-05,5.96779]
[1779689284433,35.64,77344.25,0.0,0.0384,3e-05,5.92027]
[1779689286323,35.64,77344.87,0.0,0.03842,3e-05,5.92283]
[1779689286447,35.64,77350.13,0.0,0.03859,3e-05,5.945]
[1779689291528,35.64,77353.7,0.0,0.03871,3e-05,5.95975]
[1779689291588,35.64,77353.7,0.0,0.03871,3e-05,5.95975]
[1779689291686,35.64,77367.58,0.0,0.03917,3e-05,6.01861]
[1779689293286,35.64,77367.39,0.0,0.03916,3e-05,6.01771]
[1779689293964,35.64,77367.39,0.0,0.03916,3e-05,6.01771]
[1779689294064,35.64,77383.21,0.0,0.03969,3e-05,6.08492]
[1779689299538,35.64,77386.46,0.0,0.03979,3e-05,6.09732]
[1779689300546,35.64,77398.69,0.0,0.0402,3e-05,6.14974]
[1779689305593,35.63,77400.7,0.0,0.04025,3e-05,6.15601]
[1779689310633,35.63,77396.37,0.0,0.04009,3e-05,6.13535]
[1779689316675,35.63,77395.84,0.0,0.04004,3e-05,6.12811]
[1779689321710,35.62,77388.65,0.0,0.03978,3e-05,6.09559]
[1779689326299,35.62,77388.67,0.0,0.03977,3e-05,6.09459]
[1779689326329,35.62,77388.67,0.0,0.03977,3e-05,6.09459]
[1779689326753,35.62,77389.86,0.0,0.03981,3e-05,6.09971]
[1779689327769,35.62,77416.81,0.0,0.04073,3e-05,6.21588]
[1779689328761,35.62,77433.66,0.0,0.04131,3e-05,6.28938]
[1779689332776,35.62,77433.39,0.0,0.04129,3e-05,6.28716]
[1779689332851,35.62,77433.46,0.0,0.04129,3e-05,6.28713]
[1779689336700,35.61,77434.04,0.0,0.04131,3e-05,6.28863]
[1779689336817,35.61,77434.31,0.0,0.04131,3e-05,6.28946]
[1779689341852,35.61,77435.1,0.0,0.04133,3e-05,6.29113]
[1779689346943,35.61,77428.12,0.0,0.04107,3e-05,6.25919]
[1779689347011,35.61,77428.12,0.0,0.04107,3e-05,6.25919]
[1779689347029,35.61,77451.58,0.0,0.04189,4e-05,6.36218]
[1779689348935,35.61,77451.58,0.0,0.04189,4e-05,6.36218]
[1779689348983,35.61,77494.81,0.0,0.04343,4e-05,6.55464]
[1779689349900,35.61,77494.81,0.0,0.04343,4e-05,6.55464]
[1779689349984,35.6,77474.7,0.0,0.0427,4e-05,6.4635]
[1779689351943,35.6,77457.74,0.0,0.04209,4e-05,6.38649]
[1779689352511,35.6,77457.74,0.0,0.04209,4e-05,6.38649]
[1779689353078,35.6,77457.74,0.0,0.04209,4e-05,6.38649]
[1779689353268,35.6,77457.74,0.0,0.04209,4e-05,6.38649]
[1779689353099,35.6,77446.56,0.0,0.04168,4e-05,6.33623]
[1779689354164,35.6,77446.09,0.0,0.04166,4e-05,6.3337]
[1779689359999,35.59,77448.46,0.0,0.04171,4e-05,6.3401]
[1779689362802,35.59,77451.86,0.0,0.04182,4e-05,6.35375]
[1779689362907,35.59,77451.86,0.0,0.04182,4e-05,6.35375]
[1779689363031,35.59,77449.18,0.0,0.04173,4e-05,6.3419]
[1779689364032,35.59,77433.91,0.0,0.04118,3e-05,6.27327]
[1779689364886,35.59,77433.91,0.0,0.04118,3e-05,6.27327]
[1779689365037,35.59,77428.49,0.0,0.04099,3e-05,6.24894]
[1779689366370,35.58,77434.34,0.0,0.04119,3e-05,6.27405]
[1779689367051,35.58,77434.14,0.0,0.04118,3e-05,6.2726]
[1779689370976,35.58,77434.26,0.0,0.04117,3e-05,6.27137]
[1779689371131,35.58,77434.26,0.0,0.04117,3e-05,6.27137]
[1779689371239,35.58,77453.2,0.0,0.04181,4e-05,6.35136]
[1779689373095,35.58,77472.58,0.0,0.04249,4e-05,6.43625]
[1779689374101,35.58,77482.42,0.0,0.04283,4e-05,6.47944]
[1779689374331,35.58,77482.42,0.0,0.04283,4e-05,6.47944]
[1779689375109,35.57,77481.07,0.0,0.04278,4e-05,6.47247]
[1779689375544,35.57,77481.07,0.0,0.04278,4e-05,6.47247]
[1779689375585,35.57,77481.07,0.0,0.04278,4e-05,6.47247]
[1779689376116,35.57,77490.95,0.0,0.04313,4e-05,6.51594]
[1779689380144,35.57,77505.98,0.0,0.04364,4e-05,6.57991]
[1779689384177,35.56,77518.0,0.0,0.04405,4e-05,6.63064]
[1779689385586,35.56,77518.66,0.0,0.04407,4e-05,6.63275]
[1779689386190,35.56,77518.66,0.0,0.04407,4e-05,6.63275]
[1779689386294,35.56,77547.1,0.0,0.04512,4e-05,6.76223]
[1779689387791,35.55,77546.35,0.0,0.04507,4e-05,6.75642]
[1779689388207,35.55,77553.9,0.0,0.04535,4e-05,6.79129]
[1779689389213,35.55,77537.31,0.0,0.04472,4e-05,6.71297]
[1779689390220,35.55,77519.93,0.0,0.04406,4e-05,6.63261]
[1779689390791,35.55,77519.93,0.0,0.04406,4e-05,6.63261]
[1779689391227,35.54,77507.5,0.0,0.0436,4e-05,6.57541]
[1779689392233,35.54,77486.64,0.0,0.04284,4e-05,6.48071]
[1779689395137,35.54,77493.78,0.0,0.04309,4e-05,6.51183]
[1779689395256,35.54,77494.75,0.0,0.04312,4e-05,6.51569]
[1779689395470,35.54,77494.75,0.0,0.04312,4e-05,6.51569]
[1779689396263,35.54,77499.3,0.0,0.04328,4e-05,6.5357]
[1779689397269,35.54,77510.59,0.0,0.04369,4e-05,6.58624]
[1779689398543,35.54,77518.85,0.0,0.04399,4e-05,6.62316]
[1779689399283,35.54,77518.22,0.0,0.04396,4e-05,6.6196]
[1779689400371,35.54,77509.42,0.0,0.04363,4e-05,6.57893]
[1779689401298,35.53,77502.92,0.0,0.04338,4e-05,6.54845]
[1779689402306,35.53,77472.75,0.0,0.04229,4e-05,6.41199]
[1779689403322,35.53,77458.3,0.0,0.04177,4e-05,6.34698]
[1779689406338,35.53,77446.54,0.0,0.04134,4e-05,6.29303]
[1779689408353,35.52,77433.51,0.0,0.04088,3e-05,6.23468]
[1779689409379,35.52,77433.31,0.0,0.04086,3e-05,6.23329]
[1779689409420,35.52,77433.31,0.0,0.04086,3e-05,6.23329]
[1779689410367,35.52,77419.84,0.0,0.04039,3e-05,6.17359]
[1779689410628,35.52,77408.15,0.0,0.03999,3e-05,6.12288]
[1779689416408,35.52,77399.73,0.0,0.03969,3e-05,6.08496]
[1779689420436,35.52,77389.89,0.0,0.03935,3e-05,6.04162]
[1779689422459,35.52,77379.69,0.0,0.039,3e-05,5.99757]
[1779689427487,35.51,77380.83,0.0,0.03904,3e-05,6.00176]
[1779689431516,35.51,77372.67,0.0,0.03874,3e-05,5.96362]
[1779689436549,35.51,77364.4,0.0,0.03847,3e-05,5.9282]
[1779689441588,35.51,77365.79,0.0,0.03851,3e-05,5.93401]
[1779689446623,35.51,77369.94,0.0,0.03865,3e-05,5.95156]
[1779689451658,35.51,77360.86,0.0,0.03835,3e-05,5.91312]
[1779689456694,35.51,77364.1,0.0,0.03846,3e-05,5.92704]
[1779689461731,35.51,77358.69,0.0,0.03828,3e-05,5.90458]
[1779689462737,35.51,77369.27,0.0,0.03863,3e-05,5.94937]
[1779689467775,35.51,77378.1,0.0,0.03892,3e-05,5.9866]
[1779689473816,35.51,77377.8,0.0,0.03891,3e-05,5.98483]
[1779689479404,35.51,77379.1,0.0,0.03895,3e-05,5.98976]
[1779689485900,35.51,77379.04,0.0,0.03894,3e-05,5.98889]
[1779689490936,35.51,77371.98,0.0,0.0387,3e-05,5.95834]
[1779689495970,35.51,77371.3,0.0,0.03866,3e-05,5.9524]
[1779689497147,35.51,77371.3,0.0,0.03866,3e-05,5.9524]
[1779689497178,35.51,77365.12,0.0,0.03845,3e-05,5.92613]
[1779689498084,35.51,77365.12,0.0,0.03845,3e-05,5.92613]
[1779689498144,35.51,77365.12,0.0,0.03845,3e-05,5.92613]
[1779689499049,35.51,77359.54,0.0,0.03827,3e-05,5.90248]
[1779689499150,35.51,77358.95,0.0,0.03825,3e-05,5.89997]
[1779689502012,35.51,77348.8,0.0,0.03792,3e-05,5.85735]
[1779689506044,35.51,77335.05,0.0,0.03747,3e-05,5.80029]
[1779689511080,35.51,77323.36,0.0,0.03711,3e-05,5.75278]
[1779689516115,35.51,77330.4,0.0,0.03734,3e-05,5.78343]
[1779689522155,35.52,77332.53,0.0,0.03742,3e-05,5.79366]
[1779689527191,35.52,77335.37,0.0,0.03752,3e-05,5.80656]
[1779689531221,35.52,77346.59,0.0,0.0379,3e-05,5.85432]
[1779689536256,35.52,77347.05,0.0,0.03792,3e-05,5.85692]
[1779689543304,35.52,77347.27,0.0,0.03793,3e-05,5.85878]
[1779689550354,35.53,77338.91,0.0,0.03767,3e-05,5.82505]
[1779689552392,35.53,77329.6,0.0,0.03735,3e-05,5.78383]
[1779689556832,35.53,77320.92,0.0,0.03708,3e-05,5.74884]
[1779689556925,35.53,77320.92,0.0,0.03708,3e-05,5.74884]
[1779689557412,35.53,77320.77,0.0,0.03708,3e-05,5.74853]
[1779689562443,35.53,77316.26,0.0,0.03695,3e-05,5.7315]
[1779689567477,35.54,77315.79,0.0,0.03695,3e-05,5.73159]
[1779689572512,35.54,77315.9,0.0,0.03696,3e-05,5.73374]
[1779689577548,35.54,77317.36,0.0,0.03702,3e-05,5.74141]
[1779689578099,35.54,77317.36,0.0,0.03702,3e-05,5.74141]
[1779689583590,35.55,77316.46,0.0,0.03701,3e-05,5.73957]
[1779689588625,35.55,77317.11,0.0,0.03704,3e-05,5.74382]
[1779689593660,35.55,77315.98,0.0,0.03702,3e-05,5.74072]
[1779689598695,35.56,77313.64,0.0,0.03696,3e-05,5.73269]
[1779689604736,35.56,77313.49,0.0,0.03697,3e-05,5.73421]
[1779689609772,35.56,77314.7,0.0,0.03702,3e-05,5.74107]
[1779689615358,35.57,77320.4,0.0,0.03721,3e-05,5.76389]
[1779689620851,35.57,77323.62,0.0,0.03732,3e-05,5.7792]
[1779689626893,35.57,77324.21,0.0,0.03736,3e-05,5.78339]
[1779689631927,35.58,77323.86,0.0,0.03736,3e-05,5.7833]
[1779689636962,35.58,77322.95,0.0,0.03733,3e-05,5.78006]
[1779689641997,35.58,77322.6,0.0,0.03733,3e-05,5.77999]
[1779689649049,35.58,77327.34,0.0,0.0375,3e-05,5.80137]
[1779689654084,35.59,77323.37,0.0,0.03738,3e-05,5.78603]
[1779689659119,35.59,77318.1,0.0,0.03722,3e-05,5.76535]
[1779689664153,35.59,77312.74,0.0,0.03706,3e-05,5.7446]
[1779689669189,35.59,77308.96,0.0,0.03695,3e-05,5.73057]
[1779689674225,35.6,77308.44,0.0,0.03693,3e-05,5.72732]
[1779689680267,35.6,77305.81,0.0,0.03686,3e-05,5.71857]
[1779689685303,35.6,77298.31,0.0,0.03664,3e-05,5.68959]
[1779689690341,35.61,77293.11,0.0,0.03649,3e-05,5.67021]
[1779689693414,35.61,77287.08,0.0,0.0363,3e-05,5.64636]
[1779689693429,35.61,77268.77,0.0,0.03573,3e-05,5.57229]
[1779689694170,35.61,77268.77,0.0,0.03573,3e-05,5.57229]
[1779689694453,35.61,77268.77,0.0,0.03573,3e-05,5.57229]
[1779689694486,35.61,77264.69,0.0,0.03561,3e-05,5.55622]
[1779689695376,35.61,77264.69,0.0,0.03561,3e-05,5.55677]
[1779689698719,35.62,77268.22,0.0,0.03574,3e-05,5.57274]
[1779689699404,35.62,77268.47,0.0,0.03575,3e-05,5.5743]
[1779689699706,35.62,77268.47,0.0,0.03575,3e-05,5.5743]
[1779689700411,35.62,77266.63,0.0,0.0357,3e-05,5.5674]
[1779689704470,35.62,77279.8,0.0,0.03612,3e-05,5.62302]
[1779689709504,35.63,77273.48,0.0,0.03595,3e-05,5.59967]
[1779689714540,35.63,77271.41,0.0,0.0359,3e-05,5.59368]
[1779689719576,35.64,77263.46,0.0,0.03567,3e-05,5.56387]
[1779689724611,35.64,77258.3,0.0,0.03553,3e-05,5.54578]
[1779689729652,35.65,77240.3,0.0,0.03501,3e-05,5.47708]
[1779689731172,35.65,77239.32,0.0,0.03498,3e-05,5.47385]
[1779689731661,35.65,77239.35,0.0,0.03497,3e-05,5.47197]
[1779689734683,35.66,77229.26,0.0,0.03468,3e-05,5.43395]
[1779689737118,35.66,77229.87,0.0,0.03471,3e-05,5.43792]
[1779689737563,35.66,77229.87,0.0,0.03471,3e-05,5.43792]
[1779689737703,35.66,77233.97,0.0,0.03484,3e-05,5.45498]
[1779689742738,35.67,77239.82,0.0,0.03505,3e-05,5.4819]
[1779689747772,35.67,77232.82,0.0,0.03486,3e-05,5.45767]
[1779689752695,35.68,77228.38,0.0,0.03475,3e-05,5.44232]
[1779689752756,35.68,77227.45,0.0,0.03473,3e-05,5.43941]
[1779689752845,35.68,77224.61,0.0,0.03465,3e-05,5.42893]
[1779689755725,35.68,77224.61,0.0,0.03465,3e-05,5.42973]
[1779689756360,35.69,77225.69,0.0,0.0347,3e-05,5.43559]
[1779689761876,35.69,77233.86,0.0,0.03498,3e-05,5.47259]
[1779689766907,35.7,77234.61,0.0,0.03503,3e-05,5.47916]
[1779689771942,35.71,77233.55,0.0,0.03503,3e-05,5.4785]
[1779689777142,35.71,77239.84,0.0,0.03524,3e-05,5.50646]
[1779689783018,35.72,77241.03,0.0,0.03531,3e-05,5.51593]
[1779689788053,35.73,77241.91,0.0,0.03535,3e-05,5.52109]
[1779689793089,35.72,77238.65,0.0,0.03523,3e-05,5.50444]
[1779689798127,35.73,77230.03,0.0,0.03499,3e-05,5.47356]
[1779689803161,35.74,77230.67,0.0,0.03504,3e-05,5.47975]
[1779689808194,35.75,77225.05,0.0,0.0349,3e-05,5.46105]
[1779689811057,35.75,77220.88,0.0,0.03478,3e-05,5.44597]
[1779689811219,35.75,77220.13,0.0,0.03477,3e-05,5.44375]
[1779689813307,35.75,77220.34,0.0,0.03478,3e-05,5.44534]
[1779689813333,35.75,77222.79,0.0,0.03486,3e-05,5.45581]
[1779689814308,35.75,77222.79,0.0,0.03486,3e-05,5.45581]
[1779689814409,35.75,77222.68,0.0,0.03486,3e-05,5.45611]
[1779689818247,35.76,77222.49,0.0,0.03487,3e-05,5.45755]
[1779689818265,35.76,77222.64,0.0,0.03488,3e-05,5.45888]
[1779689824315,35.76,77223.95,0.0,0.03492,3e-05,5.46339]
[1779689827335,35.76,77233.89,0.0,0.03524,3e-05,5.50513]
[1779689832371,35.76,77233.92,0.0,0.03524,3e-05,5.50596]
[1779689837430,35.76,77235.37,0.0,0.03529,3e-05,5.51162]
[1779689842465,35.77,77240.19,0.0,0.03546,3e-05,5.53411]
[1779689847501,35.78,77241.77,0.0,0.03553,3e-05,5.54346]
[1779689853541,35.78,77246.01,0.0,0.03568,3e-05,5.56133]
[1779689858408,35.79,77245.4,0.0,0.03567,3e-05,5.56117]
[1779689858581,35.79,77246.45,0.0,0.03571,3e-05,5.56597]
[1779689859232,35.79,77246.45,0.0,0.03571,3e-05,5.56597]
[1779689859583,35.79,77251.57,0.0,0.03588,3e-05,5.5872]
[1779689864619,35.79,77254.16,0.0,0.03598,3e-05,5.60021]
[1779689869654,35.8,77258.91,0.0,0.03614,3e-05,5.62199]
[1779689874688,35.8,77257.91,0.0,0.03613,3e-05,5.6204]
[1779689879725,35.81,77256.43,0.0,0.0361,3e-05,5.61685]
[1779689884759,35.81,77255.81,0.0,0.0361,3e-05,5.61677]
[1779689889800,35.82,77254.5,0.0,0.03609,3e-05,5.61434]
[1779689894835,35.82,77253.29,0.0,0.03607,3e-05,5.61183]
[1779689901884,35.83,77252.5,0.0,0.03607,3e-05,5.61194]
[1779689907439,35.84,77251.33,0.0,0.03605,3e-05,5.60956]
[1779689915982,35.84,77250.93,0.0,0.03605,3e-05,5.60938]
[1779689921483,35.85,77248.3,0.0,0.03599,3e-05,5.60062]
[1779689927580,35.85,77248.8,0.0,0.03603,3e-05,5.60592]
[1779689933101,35.86,77248.86,0.0,0.03605,3e-05,5.60893]
[1779689938137,35.86,77248.24,0.0,0.03605,3e-05,5.60872]
[1779689944180,35.87,77248.28,0.0,0.03607,3e-05,5.61161]
[1779689950042,35.87,77247.87,0.0,0.03607,3e-05,5.61131]
[1779689952246,35.88,77231.75,0.0,0.03559,3e-05,5.5488]
[1779689957789,35.88,77235.35,0.0,0.03572,3e-05,5.56602]
[1779689964320,35.89,77237.21,0.0,0.03581,3e-05,5.57724]
[1779689969354,35.89,77238.11,0.0,0.03586,3e-05,5.58352]
[1779689974390,35.89,77238.67,0.0,0.03586,3e-05,5.58317]
[1779689979425,35.89,77238.99,0.0,0.03586,3e-05,5.58292]
[1779689986475,35.89,77237.4,0.0,0.03579,3e-05,5.57439]
[1779689991510,35.89,77236.1,0.0,0.03576,3e-05,5.5702]
[1779689997041,35.89,77236.06,0.0,0.03575,3e-05,5.56882]
[1779689997052,35.89,77236.06,0.0,0.03575,3e-05,5.56882]
[1779689997910,35.88,77236.23,0.0,0.03575,3e-05,5.56859]
[1779689998197,35.88,77236.23,0.0,0.03575,3e-05,5.56859]
[1779689998563,35.88,77236.23,0.0,0.03575,3e-05,5.56859]
[1779689998621,35.88,77236.03,0.0,0.03574,3e-05,5.56779]
[1779690003433,35.88,77235.39,0.0,0.03571,3e-05,5.56402]
[1779690003596,35.88,77235.87,0.0,0.03572,3e-05,5.56565]
[1779690009636,35.88,77233.73,0.0,0.03565,3e-05,5.55532]
[1779690014674,35.88,77233.92,0.0,0.03564,3e-05,5.55467]
[1779690019707,35.87,77234.37,0.0,0.03564,3e-05,5.55508]
[1779690024741,35.87,77233.68,0.0,0.03561,3e-05,5.55092]
[1779690029776,35.87,77225.57,0.0,0.03535,3e-05,5.51715]
[1779690034820,35.87,77222.97,0.0,0.03525,3e-05,5.50298]
[1779690039856,35.86,77218.61,0.0,0.03511,3e-05,5.48456]
[1779690044891,35.86,77215.99,0.0,0.03502,3e-05,5.47329]
[1779690049926,35.86,77208.25,0.0,0.03478,3e-05,5.4418]
[1779690054966,35.86,77211.81,0.0,0.03488,3e-05,5.45536]
[1779690059999,35.86,77211.56,0.0,0.03487,3e-05,5.45397]
[1779690065034,35.86,77207.65,0.0,0.03475,3e-05,5.43821]
[1779690070078,35.86,77203.51,0.0,0.03462,3e-05,5.42161]
[1779690075105,35.86,77195.0,0.0,0.03437,3e-05,5.38807]
[1779690080139,35.86,77197.38,0.0,0.03444,3e-05,5.39739]
[1779690085174,35.86,77195.46,0.0,0.03438,3e-05,5.38979]
[1779690090208,35.86,77193.8,0.0,0.03433,3e-05,5.38323]
[1779690095243,35.86,77193.49,0.0,0.03431,3e-05,5.37935]
[1779690100280,35.86,77191.07,0.0,0.03423,3e-05,5.36995]
[1779690105314,35.86,77185.36,0.0,0.03406,3e-05,5.34773]
[1779690110348,35.86,77177.95,0.0,0.03385,3e-05,5.31925]
[1779690115384,35.86,77182.1,0.0,0.03397,3e-05,5.33583]
[1779690120418,35.86,77187.91,0.0,0.03415,3e-05,5.35871]
[1779690125454,35.86,77191.28,0.0,0.03425,3e-05,5.37198]
[1779690128995,35.86,77203.75,0.0,0.03462,3e-05,5.42094]
[1779690134517,35.86,77213.14,0.0,0.0349,3e-05,5.45749]
[1779690139552,35.86,77212.65,0.0,0.03488,3e-05,5.4549]
[1779690144587,35.86,77206.94,0.0,0.03471,3e-05,5.43177]
[1779690149622,35.86,77206.71,0.0,0.0347,3e-05,5.43052]
[1779690154662,35.85,77212.86,0.0,0.03486,3e-05,5.45183]
[1779690159700,35.85,77218.29,0.0,0.03502,3e-05,5.47284]
[1779690164735,35.85,77219.8,0.0,0.03507,3e-05,5.47824]
[1779690172018,35.85,77218.55,0.0,0.03502,3e-05,5.47271]
[1779690177826,35.85,77220.28,0.0,0.03506,3e-05,5.47739]
[1779690184875,35.84,77221.13,0.0,0.03505,3e-05,5.47684]
[1779690189910,35.83,77222.6,0.0,0.03508,3e-05,5.47993]
[1779690192932,35.83,77210.96,0.0,0.03471,3e-05,5.43214]
[1779690197968,35.83,77208.27,0.0,0.03461,3e-05,5.41921]
[1779690199981,35.82,77193.38,0.0,0.03416,3e-05,5.35974]
[1779690205018,35.82,77189.03,0.0,0.03402,3e-05,5.34099]
[1779690208038,35.82,77175.23,0.0,0.0336,3e-05,5.28625]
[1779690213076,35.82,77168.92,0.0,0.03339,3e-05,5.25805]
[1779690218111,35.82,77164.16,0.0,0.03324,3e-05,5.23862]
[1779690223145,35.81,77170.1,0.0,0.03341,3e-05,5.26033]
[1779690228180,35.81,77168.62,0.0,0.03335,3e-05,5.25329]
[1779690234222,35.81,77166.38,0.0,0.03328,3e-05,5.24303]
[1779690239773,35.8,77163.44,0.0,0.03318,3e-05,5.23032]
[1779690245298,35.8,77161.54,0.0,0.03311,3e-05,5.22138]
[1779690250335,35.8,77160.06,0.0,0.03306,3e-05,5.21428]
[1779690256376,35.79,77160.04,0.0,0.03304,3e-05,5.21253]
[1779690261412,35.79,77159.31,0.0,0.03301,3e-05,5.20833]
[1779690266447,35.79,77164.36,0.0,0.03315,3e-05,5.22624]
[1779690271486,35.79,77164.71,0.0,0.03313,3e-05,5.22335]
[1779690276520,35.79,77162.83,0.0,0.03308,3e-05,5.21634]
[1779690281556,35.79,77157.23,0.0,0.03292,3e-05,5.19546]
[1779690286590,35.79,77154.84,0.0,0.03284,3e-05,5.18525]
[1779690291626,35.78,77157.02,0.0,0.03289,3e-05,5.19214]
[1779690296660,35.78,77156.16,0.0,0.03286,3e-05,5.18735]
[1779690301695,35.78,77149.94,0.0,0.03267,3e-05,5.16215]
[1779690307738,35.77,77141.84,0.0,0.03242,3e-05,5.13004]
[1779690313786,35.77,77139.84,0.0,0.03236,3e-05,5.12132]
[1779690318821,35.77,77141.31,0.0,0.03239,3e-05,5.12604]
[1779690323856,35.77,77142.17,0.0,0.03241,3e-05,5.12845]
[1779690328896,35.77,77145.74,0.0,0.03251,3e-05,5.14124]
[1779690333927,35.77,77154.82,0.0,0.03275,3e-05,5.1724]
[1779690338961,35.76,77157.87,0.0,0.03283,3e-05,5.18297]
[1779690343996,35.76,77155.61,0.0,0.03275,3e-05,5.17318]
[1779690349032,35.76,77152.37,0.0,0.03265,3e-05,5.1598]
[1779690354067,35.76,77152.76,0.0,0.03266,3e-05,5.16037]
[1779690359103,35.76,77148.43,0.0,0.03252,3e-05,5.14295]
[1779690364138,35.75,77147.77,0.0,0.0325,3e-05,5.13971]
[1779690369175,35.75,77155.01,0.0,0.0327,3e-05,5.16668]
[1779690374208,35.75,77157.4,0.0,0.03276,3e-05,5.17486]
[1779690379243,35.75,77156.92,0.0,0.03274,3e-05,5.17199]
[1779690386293,35.74,77156.73,0.0,0.03272,3e-05,5.16963]
[1779690391335,35.74,77162.91,0.0,0.03288,3e-05,5.18965]
[1779690395700,35.74,77170.31,0.0,0.03309,3e-05,5.21706]
[1779690395795,35.74,77170.31,0.0,0.03309,3e-05,5.21706]
[1779690395806,35.74,77170.31,0.0,0.03309,3e-05,5.21706]
[1779690396371,35.74,77171.21,0.0,0.03311,3e-05,5.22053]
[1779690399085,35.74,77174.14,0.0,0.03319,3e-05,5.23126]
[1779690399212,35.74,77174.14,0.0,0.03319,3e-05,5.23126]
[1779690399395,35.74,77173.19,0.0,0.03316,3e-05,5.22729]
[1779690404426,35.74,77176.19,0.0,0.03324,3e-05,5.23713]
[1779690410972,35.73,77178.05,0.0,0.03328,3e-05,5.24256]
[1779690416511,35.73,77180.49,0.0,0.03334,3e-05,5.25024]
[1779690421545,35.73,77178.3,0.0,0.03326,3e-05,5.24035]
[1779690426579,35.72,77181.34,0.0,0.03334,3e-05,5.25073]
[1779690431617,35.72,77182.95,0.0,0.03338,3e-05,5.25555]
[1779690437657,35.72,77185.37,0.0,0.03343,3e-05,5.26321]
[1779690442692,35.71,77186.57,0.0,0.03346,3e-05,5.26643]
[1779690447728,35.71,77177.72,0.0,0.03319,3e-05,5.23091]
[1779690452764,35.71,77175.47,0.0,0.0331,3e-05,5.21848]
[1779690457798,35.71,77172.89,0.0,0.03302,3e-05,5.20756]
[1779690462834,35.71,77173.7,0.0,0.03303,3e-05,5.20972]
[1779690467875,35.7,77168.11,0.0,0.03286,3e-05,5.18729]
[1779690472905,35.7,77176.62,0.0,0.0331,3e-05,5.21903]
[1779690477941,35.7,77177.38,0.0,0.03312,3e-05,5.22083]
[1779690482975,35.7,77180.77,0.0,0.03321,3e-05,5.2327]
[1779690488012,35.69,77183.76,0.0,0.03328,3e-05,5.24291]
[1779690494052,35.69,77186.3,0.0,0.03334,3e-05,5.25104]
[1779690501613,35.69,77185.23,0.0,0.0333,3e-05,5.24456]
[1779690507144,35.68,77187.89,0.0,0.03336,3e-05,5.25344]
[1779690512178,35.68,77188.0,0.0,0.03334,3e-05,5.24975]
[1779690521242,35.67,77188.22,0.0,0.03332,3e-05,5.24798]
[1779690526280,35.67,77187.42,0.0,0.03329,3e-05,5.24348]
[1779690531315,35.67,77199.31,0.0,0.03363,3e-05,5.28834]
[1779690536352,35.67,77201.75,0.0,0.03369,3e-05,5.2961]
[1779690541386,35.66,77202.99,0.0,0.03371,3e-05,5.29914]
[1779690546421,35.66,77202.4,0.0,0.03368,3e-05,5.29507]
[1779690550448,35.66,77192.44,0.0,0.03338,3e-05,5.25489]
[1779690555484,35.65,77198.79,0.0,0.03355,3e-05,5.27807]
[1779690561526,35.65,77203.21,0.0,0.03367,3e-05,5.29328]
[1779690565553,35.65,77214.43,0.0,0.03399,3e-05,5.33586]
[1779690570588,35.64,77215.91,0.0,0.03402,3e-05,5.33967]
[1779690575623,35.64,77212.35,0.0,0.03388,3e-05,5.32118]
[1779690580659,35.63,77213.01,0.0,0.03389,3e-05,5.32165]
[1779690590727,35.63,77213.47,0.0,0.03387,3e-05,5.32003]
[1779690599793,35.62,77216.19,0.0,0.03393,3e-05,5.32777]
[1779690604828,35.62,77218.92,0.0,0.034,3e-05,5.33691]
[1779690609863,35.62,77219.31,0.0,0.034,3e-05,5.33688]
[1779690615905,35.61,77220.44,0.0,0.03402,3e-05,5.33948]
[1779690620939,35.61,77221.55,0.0,0.03404,3e-05,5.34232]
[1779690625977,35.61,77222.77,0.0,0.03407,3e-05,5.34561]
[1779690631013,35.6,77229.05,0.0,0.03423,3e-05,5.36602]
[1779690636061,35.6,77235.04,0.0,0.03439,3e-05,5.38784]
[1779690641091,35.59,77240.2,0.0,0.03453,3e-05,5.40621]
[1779690647139,35.59,77238.56,0.0,0.03446,3e-05,5.39699]
[1779690652176,35.58,77235.72,0.0,0.03436,3e-05,5.38348]
[1779690657211,35.58,77235.68,0.0,0.03434,3e-05,5.38105]
[1779690662248,35.58,77237.98,0.0,0.03439,3e-05,5.38784]
[1779690663145,35.58,77237.98,0.0,0.03439,3e-05,5.38784]
[1779690663266,35.57,77240.55,0.0,0.03446,3e-05,5.39756]
[1779690665035,35.57,77245.77,0.0,0.03462,3e-05,5.41781]
[1779690665271,35.57,77243.1,0.0,0.03453,3e-05,5.40665]
[1779690670306,35.57,77239.68,0.0,0.03441,3e-05,5.39051]
[1779690675338,35.56,77239.87,0.0,0.0344,3e-05,5.38876]
[1779690680373,35.56,77236.11,0.0,0.03426,3e-05,5.3714]
[1779690685409,35.55,77229.42,0.0,0.03404,3e-05,5.34266]
[1779690692458,35.55,77228.66,0.0,0.03398,3e-05,5.33398]
[1779690698499,35.54,77228.39,0.0,0.03395,3e-05,5.33038]
[1779690702528,35.54,77239.09,0.0,0.03426,3e-05,5.37087]
[1779690703334,35.54,77239.09,0.0,0.03426,3e-05,5.37087]
[1779690703537,35.54,77238.68,0.0,0.03425,3e-05,5.36876]
[1779690704302,35.54,77238.68,0.0,0.03425,3e-05,5.36876]
[1779690704543,35.54,77245.23,0.0,0.03444,3e-05,5.39425]
[1779690705374,35.54,77245.23,0.0,0.03444,3e-05,5.39425]
[1779690705549,35.54,77253.19,0.0,0.03468,3e-05,5.4254]
[1779690706277,35.54,77253.19,0.0,0.03468,3e-05,5.4254]
[1779690706306,35.54,77253.19,0.0,0.03468,3e-05,5.4254]
[1779690706660,35.53,77261.49,0.0,0.03493,3e-05,5.45799]
[1779690712401,35.53,77263.54,0.0,0.03498,3e-05,5.46536]
[1779690717633,35.53,77266.64,0.0,0.03507,3e-05,5.47667]
[1779690722668,35.53,77265.22,0.0,0.03502,3e-05,5.47003]
[1779690727702,35.53,77258.41,0.0,0.03481,3e-05,5.44205]
[1779690732738,35.53,77263.02,0.0,0.03494,3e-05,5.45987]
[1779690737775,35.52,77271.34,0.0,0.03519,3e-05,5.49219]
[1779690740201,35.52,77271.36,0.0,0.03519,3e-05,5.49207]
[1779690740276,35.52,77277.15,0.0,0.03537,3e-05,5.51521]
[1779690741014,35.52,77277.15,0.0,0.03537,3e-05,5.51521]
[1779690741199,35.52,77277.15,0.0,0.03537,3e-05,5.51521]
[1779690742021,35.52,77279.05,0.0,0.03542,3e-05,5.52264]
[1779690742104,35.52,77280.82,0.0,0.03548,3e-05,5.52955]
[1779690747201,35.52,77281.39,0.0,0.03549,3e-05,5.53084]
[1779690753391,35.52,77283.37,0.0,0.03552,3e-05,5.53436]
[1779690758924,35.51,77277.91,0.0,0.03534,3e-05,5.51105]
[1779690760937,35.51,77267.8,0.0,0.03502,3e-05,5.47009]
[1779690765973,35.51,77260.46,0.0,0.03479,3e-05,5.44017]
[1779690771008,35.51,77258.53,0.0,0.03473,3e-05,5.43209]
[1779690773533,35.51,77268.69,0.0,0.03504,3e-05,5.47263]
[1779690780087,35.51,77274.96,0.0,0.03523,3e-05,5.49699]
[1779690785121,35.51,77266.57,0.0,0.03497,3e-05,5.46255]
[1779690787135,35.51,77281.55,0.0,0.03543,3e-05,5.52261]
[1779690792170,35.51,77283.61,0.0,0.03548,3e-05,5.52988]
[1779690799220,35.5,77285.19,0.0,0.03552,3e-05,5.53447]
[1779690804255,35.49,77289.08,0.0,0.03558,3e-05,5.54216]
[1779690810312,35.48,77288.03,0.0,0.03552,3e-05,5.53462]
[1779690816338,35.48,77281.63,0.0,0.03529,3e-05,5.50412]
[1779690821375,35.48,77283.47,0.0,0.03534,3e-05,5.51053]
[1779690826409,35.47,77286.26,0.0,0.03541,3e-05,5.52074]
[1779690831444,35.47,77285.56,0.0,0.03538,3e-05,5.51677]
[1779690836479,35.47,77282.4,0.0,0.03528,3e-05,5.50288]
[1779690842521,35.47,77280.67,0.0,0.03521,3e-05,5.49456]
[1779690847555,35.46,77275.46,0.0,0.03504,3e-05,5.47253]
[1779690852592,35.46,77270.62,0.0,0.03489,3e-05,5.45211]
[1779690857625,35.46,77267.78,0.0,0.03479,3e-05,5.43998]
[1779690862661,35.46,77269.1,0.0,0.03483,3e-05,5.44462]
[1779690868705,35.46,77270.34,0.0,0.03486,3e-05,5.44884]
[1779690873739,35.46,77276.4,0.0,0.03503,3e-05,5.46988]
[1779690878773,35.46,77278.05,0.0,0.03507,3e-05,5.47577]
[1779690883809,35.45,77289.68,0.0,0.03542,3e-05,5.52175]
[1779690888844,35.45,77291.26,0.0,0.03545,3e-05,5.52473]
[1779690893879,35.44,77298.04,0.0,0.03565,3e-05,5.55091]
[1779690898916,35.44,77296.83,0.0,0.0356,3e-05,5.54454]
[1779690903951,35.44,77298.61,0.0,0.03564,3e-05,5.55047]
[1779690912010,35.44,77301.69,0.0,0.03572,3e-05,5.56061]
[1779690918049,35.43,77301.4,0.0,0.0357,3e-05,5.55761]
[1779690924593,35.43,77300.92,0.0,0.03567,3e-05,5.55357]
[1779690931487,35.43,77300.92,0.0,0.03566,3e-05,5.55268]
[1779690937181,35.42,77299.41,0.0,0.03558,3e-05,5.54121]
[1779690942219,35.42,77300.76,0.0,0.03561,3e-05,5.54526]
[1779690947252,35.42,77303.16,0.0,0.03567,3e-05,5.55355]
[1779690952287,35.41,77306.76,0.0,0.03577,3e-05,5.56667]
[1779690957322,35.41,77305.87,0.0,0.03573,3e-05,5.56151]
[1779690962361,35.41,77303.03,0.0,0.03563,3e-05,5.54848]
[1779690967394,35.4,77301.88,0.0,0.03559,3e-05,5.54248]
[1779690972427,35.4,77305.49,0.0,0.03569,3e-05,5.55557]
[1779690977464,35.4,77306.72,0.0,0.03571,3e-05,5.55915]
[1779690982498,35.4,77306.69,0.0,0.0357,3e-05,5.55764]
[1779690987535,35.39,77316.18,0.0,0.03599,3e-05,5.59472]
[1779690992615,35.39,77321.77,0.0,0.03613,3e-05,5.61312]
[1779690999617,35.38,77319.98,0.0,0.03606,3e-05,5.60318]
[1779691004652,35.38,77319.92,0.0,0.03604,3e-05,5.60111]
[1779691006733,35.38,77319.02,0.0,0.03601,3e-05,5.59706]
[1779691006824,35.38,77319.02,0.0,0.03601,3e-05,5.59706]
[1779691006922,35.38,77323.78,0.0,0.03616,3e-05,5.6162]
[1779691008992,35.38,77323.78,0.0,0.03615,3e-05,5.61584]
[1779691009008,35.38,77351.99,0.0,0.03705,3e-05,5.73203]
[1779691013793,35.37,77355.43,0.0,0.03715,3e-05,5.74411]
[1779691014070,35.37,77355.43,0.0,0.03715,3e-05,5.74411]
[1779691013826,35.37,77358.48,0.0,0.03724,3e-05,5.75625]
[1779691014143,35.37,77358.48,0.0,0.03724,3e-05,5.75625]
[1779691014911,35.37,77361.53,0.0,0.03734,3e-05,5.76841]
[1779691020770,35.36,77362.13,0.0,0.03733,3e-05,5.76728]
[1779691025805,35.36,77352.52,0.0,0.03699,3e-05,5.72442]
[1779691030840,35.35,77339.6,0.0,0.03655,3e-05,5.66706]
[1779691035875,35.35,77336.45,0.0,0.03643,3e-05,5.65134]
[1779691040910,35.34,77340.3,0.0,0.03653,3e-05,5.6652]
[1779691045945,35.34,77340.77,0.0,0.03653,3e-05,5.66508]
[1779691048967,35.34,77329.41,0.0,0.03616,3e-05,5.61704]
[1779691054001,35.33,77335.9,0.0,0.03633,3e-05,5.63864]
[1779691059037,35.33,77335.07,0.0,0.03629,3e-05,5.63336]
[1779691064072,35.32,77343.53,0.0,0.03654,3e-05,5.66631]
[1779691070115,35.32,77348.63,0.0,0.03669,3e-05,5.68463]
[1779691075148,35.31,77346.22,0.0,0.03659,3e-05,5.67232]
[1779691080187,35.31,77344.17,0.0,0.03651,3e-05,5.66156]
[1779691085728,35.31,77343.13,0.0,0.03645,3e-05,5.6546]
[1779691091264,35.3,77343.13,0.0,0.03644,3e-05,5.65242]
[1779691096299,35.3,77341.34,0.0,0.03636,3e-05,5.64292]
[1779691103828,35.29,77340.89,0.0,0.03634,3e-05,5.63985]
[1779691115938,35.28,77339.8,0.0,0.03623,3e-05,5.62606]
[1779691121474,35.28,77336.04,0.0,0.0361,3e-05,5.60878]
[1779691127516,35.27,77336.89,0.0,0.03611,3e-05,5.61029]
[1779691133560,35.27,77337.75,0.0,0.03612,3e-05,5.61184]
[1779691138595,35.27,77339.56,0.0,0.03617,3e-05,5.61727]
[1779691143932,35.27,77339.96,0.0,0.03617,3e-05,5.6179]
[1779691149672,35.26,77337.71,0.0,0.03608,3e-05,5.60596]
[1779691155714,35.26,77337.3,0.0,0.03605,3e-05,5.6024]
[1779691161421,35.25,77337.3,0.0,0.03604,3e-05,5.60147]
[1779691166791,35.25,77330.85,0.0,0.03582,3e-05,5.57262]
[1779691168805,35.25,77342.42,0.0,0.03618,3e-05,5.61962]
[1779691174849,35.25,77344.3,0.0,0.03621,3e-05,5.6225]
[1779691181897,35.24,77343.24,0.0,0.03616,3e-05,5.61566]
[1779691186934,35.24,77338.93,0.0,0.03601,3e-05,5.59626]
[1779691191969,35.23,77332.25,0.0,0.03578,3e-05,5.56733]
[1779691197003,35.23,77327.07,0.0,0.03561,3e-05,5.54478]
[1779691202043,35.22,77325.19,0.0,0.03552,3e-05,5.53274]
[1779691207078,35.22,77331.68,0.0,0.03569,3e-05,5.55503]
[1779691214131,35.2,77336.32,0.0,0.03578,3e-05,5.5678]
[1779691220176,35.19,77336.99,0.0,0.03576,3e-05,5.56525]
[1779691227224,35.18,77343.77,0.0,0.03593,3e-05,5.58681]
[1779691232259,35.17,77346.41,0.0,0.03596,3e-05,5.59039]
[1779691241322,35.16,77349.35,0.0,0.03599,3e-05,5.59414]
[1779691246878,35.15,77352.39,0.0,0.03604,3e-05,5.60112]
[1779691252616,35.14,77356.53,0.0,0.03614,3e-05,5.61448]
[1779691258442,35.13,77365.1,0.0,0.03636,3e-05,5.64311]
[1779691264488,35.11,77366.91,0.0,0.03638,3e-05,5.64471]
[1779691269522,35.11,77368.48,0.0,0.03639,3e-05,5.64638]
[1779691274558,35.1,77370.82,0.0,0.03643,3e-05,5.65128]
[1779691279593,35.09,77372.02,0.0,0.03643,3e-05,5.65149]
[1779691284628,35.08,77372.64,0.0,0.03641,3e-05,5.64933]
[1779691289662,35.07,77371.31,0.0,0.03633,3e-05,5.63912]
[1779691294698,35.06,77368.04,0.0,0.03617,3e-05,5.61838]
[1779691299733,35.05,77366.0,0.0,0.03607,3e-05,5.60482]
[1779691303764,35.05,77366.78,0.0,0.03607,3e-05,5.60552]
[1779691303783,35.05,77366.71,0.0,0.03606,3e-05,5.60439]
[1779691310810,35.03,77367.08,0.0,0.03603,3e-05,5.60008]
[1779691317387,35.02,77366.22,0.0,0.03596,3e-05,5.5916]
[1779691324909,35.01,77363.54,0.0,0.03583,3e-05,5.5741]
[1779691326365,35.01,77363.54,0.0,0.03583,3e-05,5.5741]
[1779691326923,35.01,77359.17,0.0,0.03568,3e-05,5.5545]
[1779691331957,35.0,77354.39,0.0,0.0355,3e-05,5.53106]
[1779691337528,35.0,77354.46,0.0,0.03547,3e-05,5.52769]
[1779691343315,34.99,77357.48,0.0,0.03554,3e-05,5.53649]
[1779691343358,34.99,77359.49,0.0,0.03559,3e-05,5.54403]
[1779691343837,34.99,77359.49,0.0,0.03559,3e-05,5.54403]
[1779691344047,34.99,77359.49,0.0,0.03559,3e-05,5.5433]
[1779691349082,34.98,77360.12,0.0,0.03558,3e-05,5.54224]
[1779691353770,34.97,77357.53,0.0,0.03546,3e-05,5.52603]
[1779691353825,34.97,77357.33,0.0,0.03545,3e-05,5.52451]
[1779691359151,34.97,77358.23,0.0,0.03545,3e-05,5.52479]
[1779691364187,34.96,77358.3,0.0,0.03543,3e-05,5.52172]
[1779691369224,34.95,77361.19,0.0,0.03549,3e-05,5.5302]
[1779691373951,34.95,77361.74,0.0,0.03549,3e-05,5.52973]
[1779691374259,34.95,77361.99,0.0,0.03549,3e-05,5.53007]
[1779691379294,34.94,77362.62,0.0,0.03548,3e-05,5.52921]
[1779691384331,34.93,77361.87,0.0,0.03543,3e-05,5.52266]
[1779691389364,34.93,77360.72,0.0,0.03537,3e-05,5.51457]
[1779691394399,34.92,77359.17,0.0,0.03529,3e-05,5.5049]
[1779691400441,34.91,77359.49,0.0,0.03527,3e-05,5.50233]
[1779691406484,34.91,77360.2,0.0,0.03527,3e-05,5.50144]
[1779691411519,34.9,77356.27,0.0,0.0351,3e-05,5.47953]
[1779691416560,34.89,77359.19,0.0,0.03517,3e-05,5.48855]
[1779691421593,34.89,77361.46,0.0,0.03522,3e-05,5.49483]
[1779691428162,34.88,77361.35,0.0,0.03518,3e-05,5.49024]
[1779691433677,34.87,77357.42,0.0,0.03504,3e-05,5.47125]
[1779691438712,34.87,77358.28,0.0,0.03504,3e-05,5.47201]
[1779691443750,34.86,77358.42,0.0,0.03503,3e-05,5.46986]
[1779691450796,34.86,77357.76,0.0,0.03498,3e-05,5.46343]
[1779691455833,34.85,77357.87,0.0,0.03496,3e-05,5.46128]
[1779691466910,34.84,77358.47,0.0,0.03493,3e-05,5.45768]
[1779691471944,34.84,77365.36,0.0,0.03511,3e-05,5.48048]
[1779691478513,34.83,77366.32,0.0,0.03511,3e-05,5.48117]
[1779691484029,34.82,77365.62,0.0,0.03507,3e-05,5.47509]
[1779691489063,34.82,77362.33,0.0,0.03494,3e-05,5.45896]
[1779691494098,34.81,77360.52,0.0,0.03487,3e-05,5.44903]
[1779691499134,34.81,77360.37,0.0,0.03484,3e-05,5.44596]
[1779691504169,34.8,77360.74,0.0,0.03484,3e-05,5.44503]
[1779691509205,34.8,77358.58,0.0,0.03475,3e-05,5.43387]
[1779691514238,34.79,77359.08,0.0,0.03475,3e-05,5.43363]
[1779691520281,34.79,77358.99,0.0,0.03472,3e-05,5.43058]
[1779691525315,34.79,77365.27,0.0,0.0349,3e-05,5.45392]
[1779691533372,34.78,77365.99,0.0,0.03488,3e-05,5.45031]
[1779691539414,34.77,77365.15,0.0,0.03483,3e-05,5.44406]
[1779691546464,34.77,77364.29,0.0,0.03478,3e-05,5.4373]
[1779691551497,34.76,77363.93,0.0,0.03475,3e-05,5.43356]
[1779691558548,34.76,77363.8,0.0,0.03472,3e-05,5.42987]
[1779691569145,34.75,77361.62,0.0,0.03462,3e-05,5.41625]
[1779691575666,34.74,77361.96,0.0,0.03461,3e-05,5.41509]
[1779691578689,34.74,77375.44,0.0,0.03502,3e-05,5.46889]
[1779691584015,34.74,77380.58,0.0,0.03516,3e-05,5.48791]
[1779691589285,34.73,77377.6,0.0,0.03504,3e-05,5.47177]
[1779691594799,34.72,77377.17,0.0,0.03499,3e-05,5.46452]
[1779691599836,34.72,77384.67,0.0,0.0352,3e-05,5.49227]
[1779691604870,34.71,77385.41,0.0,0.0352,3e-05,5.49211]
[1779691609905,34.71,77385.28,0.0,0.03517,3e-05,5.48834]
[1779691613765,34.71,77385.28,0.0,0.03517,3e-05,5.48834]
[1779691613940,34.7,77385.21,0.0,0.03515,3e-05,5.48547]
[1779691619495,34.69,77387.18,0.0,0.03518,3e-05,5.48967]
[1779691620033,34.69,77387.18,0.0,0.03518,3e-05,5.48967]
[1779691620158,34.69,77387.18,0.0,0.03518,3e-05,5.48967]
[1779691620199,34.69,77387.18,0.0,0.03518,3e-05,5.48967]
[1779691620276,34.69,77387.18,0.0,0.03518,3e-05,5.48967]
[1779691620379,34.69,77396.58,0.0,0.03547,3e-05,5.52782]
[1779691622551,34.69,77396.58,0.0,0.03547,3e-05,5.52782]
[1779691622604,34.69,77426.9,0.0,0.03643,3e-05,5.65265]
[1779691624468,34.69,77426.9,0.0,0.03643,3e-05,5.65265]
[1779691624552,34.69,77426.9,0.0,0.03643,3e-05,5.65265]
[1779691624619,34.68,77429.03,0.0,0.03649,3e-05,5.65972]
[1779691629565,34.68,77439.36,0.0,0.03679,3e-05,5.69842]
[1779691630324,34.67,77449.32,0.0,0.03711,3e-05,5.73961]
[1779691636098,34.67,77457.3,0.0,0.03735,3e-05,5.77068]
[1779691642139,34.66,77456.85,0.0,0.03731,3e-05,5.76579]
[1779691647174,34.66,77457.48,0.0,0.03731,3e-05,5.76593]
[1779691652210,34.65,77455.62,0.0,0.03721,3e-05,5.75262]
[1779691655230,34.65,77439.11,0.0,0.03666,3e-05,5.68134]
[1779691660265,34.65,77441.9,0.0,0.03674,3e-05,5.69141]
[1779691664292,34.65,77430.66,0.0,0.03636,3e-05,5.64258]
[1779691669330,34.64,77429.25,0.0,0.03628,3e-05,5.63281]
[1779691674364,34.63,77429.52,0.0,0.03626,3e-05,5.63031]
[1779691680406,34.63,77431.34,0.0,0.0363,3e-05,5.63558]
[1779691685440,34.62,77435.78,0.0,0.03644,3e-05,5.6531]
[1779691690475,34.62,77439.11,0.0,0.03654,3e-05,5.66587]
[1779691698534,34.62,77438.59,0.0,0.0365,3e-05,5.66168]
[1779691704576,34.62,77438.29,0.0,0.03648,3e-05,5.65901]
[1779691709611,34.61,77430.38,0.0,0.03622,3e-05,5.62471]
[1779691715656,34.61,77430.01,0.0,0.03618,3e-05,5.61948]
[1779691718674,34.61,77419.23,0.0,0.03583,3e-05,5.57401]
[1779691723710,34.61,77415.25,0.0,0.0357,3e-05,5.55698]
[1779691727736,34.61,77403.12,0.0,0.03531,3e-05,5.5064]
[1779691732772,34.61,77403.54,0.0,0.03532,3e-05,5.50801]
[1779691737808,34.61,77405.62,0.0,0.03539,3e-05,5.51647]
[1779691742841,34.61,77408.16,0.0,0.03547,3e-05,5.52683]
[1779691748883,34.61,77410.19,0.0,0.03553,3e-05,5.53503]
[1779691753921,34.61,77410.84,0.0,0.03555,3e-05,5.53755]
[1779691758954,34.61,77409.28,0.0,0.0355,3e-05,5.53092]
[1779691764995,34.61,77409.31,0.0,0.0355,3e-05,5.53083]
[1779691770556,34.61,77409.18,0.0,0.03549,3e-05,5.53006]
[1779691776075,34.61,77408.26,0.0,0.03544,3e-05,5.52335]
[1779691784129,34.61,77407.63,0.0,0.03542,3e-05,5.52045]
[1779691790696,34.61,77407.25,0.0,0.03541,3e-05,5.51859]
[1779691796215,34.61,77400.04,0.0,0.03518,3e-05,5.48867]
[1779691801251,34.61,77393.57,0.0,0.03497,3e-05,5.4621]
[1779691806286,34.61,77390.56,0.0,0.03488,3e-05,5.44994]
[1779691811321,34.6,77386.84,0.0,0.03476,3e-05,5.43361]
[1779691817363,34.6,77385.32,0.0,0.03469,3e-05,5.42503]
[1779691822943,34.6,77384.83,0.0,0.03467,3e-05,5.42185]
[1779691828440,34.59,77381.27,0.0,0.03453,3e-05,5.40424]
[1779691833475,34.59,77381.41,0.0,0.03451,3e-05,5.40113]
[1779691838509,34.59,77382.13,0.0,0.03454,3e-05,5.40441]
[1779691843544,34.59,77395.64,0.0,0.03496,3e-05,5.46008]
[1779691848581,34.59,77397.6,0.0,0.03502,3e-05,5.46807]
[1779691853615,34.59,77397.73,0.0,0.03503,3e-05,5.46855]
[1779691860666,34.59,77397.84,0.0,0.03503,3e-05,5.469]
[1779691863687,34.59,77384.07,0.0,0.0346,3e-05,5.41259]
[1779691869731,34.59,77380.06,0.0,0.03448,3e-05,5.3969]
[1779691874763,34.59,77375.71,0.0,0.03435,3e-05,5.37979]
[1779691879799,34.59,77374.03,0.0,0.0343,3e-05,5.37362]
[1779691885840,34.6,77372.34,0.0,0.03425,3e-05,5.36755]
[1779691890876,34.6,77371.03,0.0,0.03422,3e-05,5.36291]
[1779691895910,34.6,77369.98,0.0,0.03418,3e-05,5.35665]
[1779691900947,34.6,77368.8,0.0,0.03415,3e-05,5.35254]
[1779691906989,34.6,77368.26,0.0,0.03413,3e-05,5.35117]
[1779691912025,34.6,77367.14,0.0,0.03411,3e-05,5.34731]
[1779691922095,34.61,77367.07,0.0,0.03411,3e-05,5.34835]
[1779691927133,34.61,77366.33,0.0,0.0341,3e-05,5.346]
[1779691932171,34.61,77361.27,0.0,0.03394,3e-05,5.32615]
[1779691937203,34.61,77357.65,0.0,0.03384,3e-05,5.31243]
[1779691942237,34.61,77351.31,0.0,0.03365,3e-05,5.28785]
[1779691947272,34.61,77352.81,0.0,0.03371,3e-05,5.29499]
[1779691952308,34.62,77362.37,0.0,0.03399,3e-05,5.33181]
[1779691959356,34.62,77362.46,0.0,0.034,3e-05,5.33326]
[1779691964395,34.62,77361.11,0.0,0.03397,3e-05,5.32858]
[1779691969431,34.62,77360.81,0.0,0.03397,3e-05,5.32833]
[1779691974466,34.62,77361.21,0.0,0.03398,3e-05,5.33076]
[1779691979501,34.62,77369.34,0.0,0.03424,3e-05,5.36431]
[1779691985542,34.62,77368.86,0.0,0.03423,3e-05,5.36297]
[1779691992109,34.63,77367.35,0.0,0.03419,3e-05,5.35747]
[1779691997626,34.63,77366.07,0.0,0.03415,3e-05,5.35293]
[1779692002663,34.63,77364.43,0.0,0.03411,3e-05,5.34684]
[1779692007696,34.63,77363.41,0.0,0.03408,3e-05,5.34334]
[1779692012732,34.63,77361.93,0.0,0.03402,3e-05,5.33535]
[1779692018774,34.63,77364.38,0.0,0.03411,3e-05,5.34604]
[1779692023808,34.63,77366.19,0.0,0.03417,3e-05,5.354]
[1779692028844,34.63,77375.02,0.0,0.03444,3e-05,5.39027]
[1779692033879,34.63,77374.05,0.0,0.03441,3e-05,5.38574]
[1779692038914,34.63,77373.35,0.0,0.03438,3e-05,5.38178]
[1779692043952,34.63,77376.8,0.0,0.03448,3e-05,5.3947]
[1779692046461,34.63,77378.51,0.0,0.03453,3e-05,5.40122]
[1779692046526,34.63,77378.51,0.0,0.03453,3e-05,5.40122]
[1779692046527,34.63,77378.51,0.0,0.03453,3e-05,5.40122]
[1779692046627,34.63,77378.83,0.0,0.03454,3e-05,5.40229]
[1779692052008,34.63,77381.54,0.0,0.03461,3e-05,5.41221]
[1779692059054,34.62,77381.91,0.0,0.03461,3e-05,5.41217]
[1779692064089,34.62,77386.81,0.0,0.03476,3e-05,5.43114]
[1779692069124,34.62,77387.79,0.0,0.03478,3e-05,5.43407]
[1779692074160,34.62,77389.57,0.0,0.03481,3e-05,5.4376]
[1779692080201,34.61,77389.59,0.0,0.0348,3e-05,5.43644]
[1779692085236,34.61,77388.63,0.0,0.03476,3e-05,5.43148]
[1779692091279,34.61,77388.68,0.0,0.03475,3e-05,5.43047]
[1779692096313,34.61,77386.05,0.0,0.03466,3e-05,5.41878]
[1779692101351,34.61,77387.24,0.0,0.0347,3e-05,5.42273]
[1779692107028,34.6,77380.93,0.0,0.03449,3e-05,5.39628]
[1779692112122,34.6,77375.97,0.0,0.03433,3e-05,5.37546]
[1779692117464,34.6,77373.42,0.0,0.03425,3e-05,5.3643]
[1779692123049,34.6,77369.39,0.0,0.03412,3e-05,5.34723]
[1779692129547,34.6,77367.0,0.0,0.03404,3e-05,5.33695]
[1779692134582,34.6,77365.68,0.0,0.03398,3e-05,5.32848]
[1779692140625,34.6,77365.45,0.0,0.03397,3e-05,5.32696]
[1779692147674,34.6,77364.56,0.0,0.03394,3e-05,5.32277]
[1779692153267,34.6,77365.7,0.0,0.03397,3e-05,5.32693]
[1779692153441,34.6,77365.7,0.0,0.03397,3e-05,5.32693]
[1779692153559,34.6,77365.7,0.0,0.03397,3e-05,5.32693]
[1779692153716,34.6,77365.7,0.0,0.03397,3e-05,5.32684]
[1779692159758,34.59,77365.54,0.0,0.03396,3e-05,5.32561]
[1779692164798,34.59,77370.38,0.0,0.0341,3e-05,5.34473]
[1779692169831,34.59,77369.51,0.0,0.03407,3e-05,5.34055]
[1779692174867,34.59,77368.64,0.0,0.03404,3e-05,5.3364]
[1779692179903,34.59,77369.68,0.0,0.03407,3e-05,5.34001]
[1779692184938,34.59,77370.69,0.0,0.03409,3e-05,5.34352]
[1779692189973,34.59,77371.97,0.0,0.03413,3e-05,5.34814]
[1779692195012,34.59,77372.6,0.0,0.03413,3e-05,5.34748]
[1779692200044,34.59,77372.83,0.0,0.03413,3e-05,5.3479]
[1779692205078,34.58,77374.22,0.0,0.03417,3e-05,5.35304]
[1779692210115,34.58,77373.99,0.0,0.03416,3e-05,5.35161]
[1779692215149,34.58,77364.88,0.0,0.03387,3e-05,5.31437]
[1779692221193,34.58,77363.74,0.0,0.03384,3e-05,5.30957]
[1779692226227,34.58,77358.36,0.0,0.03367,3e-05,5.28776]
[1779692229248,34.58,77343.58,0.0,0.03322,3e-05,5.22853]
[1779692234335,34.58,77350.47,0.0,0.03343,3e-05,5.25655]
[1779692240324,34.58,77351.84,0.0,0.03348,3e-05,5.26213]
[1779692245360,34.58,77346.46,0.0,0.03331,3e-05,5.24073]
[1779692250396,34.58,77346.45,0.0,0.03332,3e-05,5.24095]
[1779692255433,34.58,77348.44,0.0,0.03336,3e-05,5.24649]
[1779692260465,34.59,77349.98,0.0,0.03341,3e-05,5.25295]
[1779692266508,34.59,77350.21,0.0,0.03342,3e-05,5.25441]
[1779692271544,34.59,77351.37,0.0,0.03346,3e-05,5.25961]
[1779692276579,34.59,77349.49,0.0,0.03343,3e-05,5.2552]
[1779692281622,34.6,77347.45,0.0,0.03341,3e-05,5.252]
[1779692286653,34.61,77348.19,0.0,0.03344,3e-05,5.25658]
[1779692291688,34.62,77343.21,0.0,0.03333,3e-05,5.24159]
[1779692296723,34.63,77338.82,0.0,0.03323,3e-05,5.22901]
[1779692301758,34.64,77333.43,0.0,0.03311,3e-05,5.21248]
[1779692307800,34.65,77330.6,0.0,0.03308,3e-05,5.20822]
[1779692314409,34.66,77328.96,0.0,0.03306,3e-05,5.205]
[1779692319893,34.69,77327.76,0.0,0.03313,3e-05,5.21488]
[1779692324927,34.78,77327.5,0.0,0.03348,3e-05,5.25962]
[1779692329963,34.86,77330.5,0.0,0.03389,3e-05,5.31268]
[1779692335000,34.86,77329.63,0.0,0.03389,3e-05,5.31299]
[1779692341041,34.87,77328.72,0.0,0.0339,3e-05,5.31389]
[1779692347082,34.88,77335.84,0.0,0.03415,3e-05,5.3468]
[1779692352118,34.89,77335.57,0.0,0.03417,3e-05,5.3492]
[1779692357153,34.89,77340.26,0.0,0.03434,3e-05,5.37154]
[1779692362188,34.9,77340.68,0.0,0.03438,3e-05,5.37661]
[1779692367222,34.91,77345.0,0.0,0.03454,3e-05,5.39742]
[1779692372257,34.91,77353.13,0.0,0.0348,3e-05,5.43079]
[1779692377292,34.92,77355.55,0.0,0.0349,3e-05,5.44358]
[1779692382375,34.92,77357.85,0.0,0.03499,3e-05,5.45531]
[1779692382452,34.92,77357.85,0.0,0.03499,3e-05,5.45531]
[1779692382552,34.92,77358.35,0.0,0.03501,3e-05,5.45792]
[1779692383068,34.92,77358.35,0.0,0.03501,3e-05,5.45792]
[1779692383334,34.93,77358.35,0.0,0.03501,3e-05,5.4585]
[1779692384099,34.93,77358.35,0.0,0.03501,3e-05,5.4585]
[1779692384256,34.93,77358.35,0.0,0.03501,3e-05,5.4585]
[1779692384342,34.93,77358.03,0.0,0.03501,3e-05,5.45777]
[1779692389378,34.93,77356.65,0.0,0.03499,3e-05,5.45502]
[1779692394412,34.94,77357.25,0.0,0.03503,3e-05,5.46034]
[1779692399447,34.94,77358.15,0.0,0.03508,3e-05,5.4669]
[1779692404481,34.95,77360.23,0.0,0.03517,3e-05,5.47824]
[1779692409517,34.95,77357.78,0.0,0.03511,3e-05,5.47103]
[1779692414552,34.96,77351.65,0.0,0.03494,3e-05,5.4488]
[1779692419587,34.96,77347.66,0.0,0.03484,3e-05,5.43537]
[1779692425200,34.97,77343.04,0.0,0.03472,3e-05,5.42002]
[1779692430664,34.98,77340.41,0.0,0.03466,3e-05,5.41225]
[1779692435698,34.98,77337.72,0.0,0.03459,3e-05,5.40159]
[1779692440735,34.99,77336.03,0.0,0.03456,3e-05,5.39772]
[1779692445770,34.99,77335.82,0.0,0.03457,3e-05,5.39982]
[1779692452818,35.0,77333.0,0.0,0.03452,3e-05,5.39258]
[1779692459869,35.01,77331.51,0.0,0.0345,3e-05,5.39071]
[1779692465483,35.02,77330.82,0.0,0.03451,3e-05,5.39144]
[1779692470956,35.02,77337.0,0.0,0.03472,3e-05,5.41928]
[1779692475988,35.03,77338.38,0.0,0.03479,3e-05,5.42749]
[1779692481019,35.03,77348.47,0.0,0.03512,3e-05,5.47098]
[1779692486054,35.04,77349.85,0.0,0.03518,3e-05,5.47881]
[1779692490441,35.04,77349.85,0.0,0.03518,3e-05,5.47881]
[1779692490501,35.04,77349.85,0.0,0.03518,3e-05,5.47881]
[1779692490524,35.04,77351.55,0.0,0.03525,3e-05,5.48785]
[1779692495692,35.04,77356.0,0.0,0.03539,3e-05,5.50523]
[1779692501162,35.05,77358.61,0.0,0.03549,3e-05,5.51805]
[1779692506194,35.05,77368.99,0.0,0.03583,3e-05,5.5623]
[1779692511230,35.05,77371.44,0.0,0.03592,3e-05,5.57381]
[1779692516265,35.06,77373.03,0.0,0.03598,3e-05,5.58175]
[1779692522306,35.06,77374.78,0.0,0.03605,3e-05,5.59062]
[1779692527341,35.06,77376.36,0.0,0.03611,3e-05,5.5985]
[1779692532376,35.06,77379.48,0.0,0.03622,3e-05,5.61286]
[1779692537413,35.07,77379.83,0.0,0.03624,3e-05,5.61553]
[1779692542446,35.07,77374.67,0.0,0.03609,3e-05,5.59556]
[1779692547483,35.07,77375.44,0.0,0.03611,3e-05,5.59768]
[1779692552518,35.06,77375.99,0.0,0.03609,3e-05,5.5945]
[1779692557553,35.06,77377.35,0.0,0.03611,3e-05,5.59749]
[1779692562586,35.05,77378.14,0.0,0.03611,3e-05,5.5981]
[1779692567623,35.05,77379.26,0.0,0.03613,3e-05,5.60005]
[1779692573665,35.04,77380.81,0.0,0.03615,3e-05,5.60324]
[1779692578699,35.04,77387.89,0.0,0.03637,3e-05,5.63117]
[1779692583735,35.04,77383.57,0.0,0.03622,3e-05,5.61259]
[1779692588769,35.04,77382.34,0.0,0.03618,3e-05,5.60682]
[1779692592374,35.04,77382.34,0.0,0.03618,3e-05,5.60682]
[1779692592455,35.04,77382.34,0.0,0.03618,3e-05,5.60682]
[1779692592635,35.04,77382.34,0.0,0.03618,3e-05,5.60682]
[1779692592785,35.04,77382.34,0.0,0.03618,3e-05,5.60682]
[1779692592810,35.03,77383.17,0.0,0.0362,3e-05,5.60972]
[1779692593808,35.04,77394.11,0.0,0.03656,3e-05,5.65546]
[1779692594766,35.04,77394.11,0.0,0.03656,3e-05,5.65546]
[1779692594816,35.04,77394.13,0.0,0.03656,3e-05,5.65573]
[1779692598940,35.03,77393.37,0.0,0.03652,3e-05,5.65061]
[1779692598952,35.03,77393.37,0.0,0.03652,3e-05,5.65061]
[1779692599403,35.03,77401.1,0.0,0.03676,3e-05,5.68159]
[1779692604889,35.02,77409.97,0.0,0.03702,3e-05,5.71527]
[1779692609925,35.02,77408.87,0.0,0.03696,3e-05,5.70716]
[1779692614959,35.01,77412.43,0.0,0.03703,3e-05,5.71598]
[1779692619994,35.01,77414.47,0.0,0.03708,3e-05,5.72292]
[1779692624770,35.01,77432.89,0.0,0.0377,3e-05,5.80155]
[1779692625390,35.01,77432.89,0.0,0.0377,3e-05,5.80155]
[1779692625508,35.01,77432.89,0.0,0.0377,3e-05,5.80155]
[1779692625527,35.01,77438.86,0.0,0.0379,3e-05,5.827]
[1779692628060,35.01,77449.76,0.0,0.03826,3e-05,5.87353]
[1779692629581,35.01,77449.76,0.0,0.03826,3e-05,5.87353]
[1779692629636,35.01,77449.76,0.0,0.03826,3e-05,5.87353]
[1779692629761,35.01,77450.66,0.0,0.03829,3e-05,5.87725]
[1779692634496,35.01,77440.91,0.0,0.03796,3e-05,5.83545]
[1779692634675,35.01,77440.91,0.0,0.03796,3e-05,5.83545]
[1779692634691,35.01,77440.91,0.0,0.03796,3e-05,5.83545]
[1779692634779,35.01,77440.91,0.0,0.03796,3e-05,5.83545]
[1779692634821,35.01,77440.07,0.0,0.03793,3e-05,5.83182]
[1779692634902,35.01,77440.07,0.0,0.03793,3e-05,5.83182]
[1779692635113,35.01,77440.07,0.0,0.03793,3e-05,5.83182]
[1779692638504,35.01,77439.46,0.0,0.03791,3e-05,5.8283]
[1779692638561,35.01,77445.23,0.0,0.0381,3e-05,5.85287]
[1779692640713,35.01,77445.23,0.0,0.0381,3e-05,5.85275]
[1779692640815,35.0,77444.54,0.0,0.03807,3e-05,5.84918]
[1779692645828,35.0,77441.91,0.0,0.03798,3e-05,5.83744]
[1779692645852,35.0,77441.91,0.0,0.03798,3e-05,5.83744]
[1779692646768,35.0,77451.35,0.0,0.03828,3e-05,5.87637]
[1779692647947,35.0,77450.94,0.0,0.03827,3e-05,5.87462]
[1779692648057,35.0,77450.94,0.0,0.03827,3e-05,5.87462]
[1779692648233,35.0,77440.39,0.0,0.03791,3e-05,5.82904]
[1779692650809,35.0,77441.35,0.0,0.03794,3e-05,5.83309]
[1779692650873,35.0,77441.35,0.0,0.03794,3e-05,5.83309]
[1779692650842,35.0,77444.38,0.0,0.03804,3e-05,5.84591]
[1779692656854,35.0,77441.72,0.0,0.03794,3e-05,5.83256]
[1779692662334,34.99,77437.28,0.0,0.03777,3e-05,5.8114]
[1779692667369,34.99,77434.6,0.0,0.03766,3e-05,5.79753]
[1779692668587,34.99,77434.6,0.0,0.03766,3e-05,5.79753]
[1779692668723,34.99,77434.6,0.0,0.03766,3e-05,5.79753]
[1779692668773,34.99,77433.49,0.0,0.03762,3e-05,5.79244]
[1779692673236,34.98,77438.25,0.0,0.03775,3e-05,5.80834]
[1779692673272,34.98,77438.25,0.0,0.03775,3e-05,5.80834]
[1779692673411,34.98,77438.06,0.0,0.03774,3e-05,5.80714]
[1779692678446,34.98,77434.52,0.0,0.03761,3e-05,5.79019]
[1779692683481,34.98,77422.67,0.0,0.03721,3e-05,5.73862]
[1779692688516,34.97,77420.68,0.0,0.03713,3e-05,5.72886]
[1779692692544,34.97,77410.3,0.0,0.03678,3e-05,5.68406]
[1779692697580,34.97,77408.55,0.0,0.03672,3e-05,5.67552]
[1779692702615,34.97,77413.39,0.0,0.03687,3e-05,5.69455]
[1779692707649,34.96,77402.8,0.0,0.03651,3e-05,5.64883]
[1779692710671,34.96,77390.95,0.0,0.03612,3e-05,5.59894]
[1779692715706,34.96,77386.78,0.0,0.03598,3e-05,5.58109]
[1779692720741,34.96,77392.33,0.0,0.03616,3e-05,5.60361]
[1779692725777,34.96,77392.92,0.0,0.03617,3e-05,5.60544]
[1779692730812,34.96,77389.32,0.0,0.03605,3e-05,5.58993]
[1779692735847,34.96,77385.52,0.0,0.03591,3e-05,5.57106]
[1779692740881,34.96,77384.1,0.0,0.03586,3e-05,5.56483]
[1779692745917,34.96,77383.09,0.0,0.03583,3e-05,5.5603]
[1779692750953,34.96,77392.01,0.0,0.03612,3e-05,5.59748]
[1779692755988,34.96,77390.81,0.0,0.03609,3e-05,5.59391]
[1779692761028,34.96,77384.56,0.0,0.03589,3e-05,5.56845]
[1779692767644,34.96,77384.0,0.0,0.03587,3e-05,5.56578]
[1779692773111,34.96,77377.61,0.0,0.03567,3e-05,5.5393]
[1779692778147,34.96,77368.98,0.0,0.03539,3e-05,5.50392]
[1779692784188,34.96,77369.61,0.0,0.03542,3e-05,5.5068]
[1779692789223,34.96,77367.99,0.0,0.03537,3e-05,5.50034]
[1779692794258,34.96,77364.59,0.0,0.03524,3e-05,5.48388]
[1779692799293,34.96,77361.46,0.0,0.03515,3e-05,5.47138]
[1779692804327,34.96,77360.73,0.0,0.03513,3e-05,5.46869]
[1779692809363,34.96,77360.24,0.0,0.03511,3e-05,5.46701]
[1779692817992,34.96,77364.58,0.0,0.03525,3e-05,5.4851]
[1779692823461,34.97,77367.01,0.0,0.03535,3e-05,5.49719]
[1779692828495,34.97,77360.0,0.0,0.03515,3e-05,5.47128]
[1779692833534,34.98,77360.85,0.0,0.03519,3e-05,5.47718]
[1779692838569,34.98,77365.37,0.0,0.03535,3e-05,5.49802]
[1779692845624,34.99,77369.12,0.0,0.03549,3e-05,5.51614]
[1779692850654,34.99,77369.4,0.0,0.03551,3e-05,5.51802]
[1779692855689,34.99,77366.7,0.0,0.03541,3e-05,5.50445]
[1779692860724,34.99,77362.83,0.0,0.03529,3e-05,5.48896]
[1779692865760,34.99,77362.0,0.0,0.03527,3e-05,5.48596]
[1779692870794,34.99,77360.51,0.0,0.03522,3e-05,5.48025]
[1779692874823,34.99,77350.51,0.0,0.03491,3e-05,5.43988]
[1779692879857,34.99,77341.28,0.0,0.03463,3e-05,5.40322]
[1779692884892,35.0,77340.66,0.0,0.03462,3e-05,5.40168]
[1779692890935,35.0,77339.77,0.0,0.0346,3e-05,5.39918]
[1779692896977,35.0,77333.2,0.0,0.03441,3e-05,5.37376]
[1779692902012,35.0,77338.76,0.0,0.03458,3e-05,5.3971]
[1779692907046,35.0,77338.41,0.0,0.03458,3e-05,5.39643]
[1779692912081,35.01,77335.48,0.0,0.03448,3e-05,5.38271]
[1779692917116,35.01,77333.68,0.0,0.03443,3e-05,5.37635]
[1779692923161,35.01,77332.82,0.0,0.03441,3e-05,5.37397]
[1779692928784,35.01,77334.47,0.0,0.03447,3e-05,5.3816]
[1779692936251,35.01,77336.16,0.0,0.03453,3e-05,5.38944]
[1779692941289,35.01,77338.4,0.0,0.03461,3e-05,5.39914]
[1779692946322,35.02,77339.63,0.0,0.03465,3e-05,5.40469]
[1779692951360,35.02,77340.0,0.0,0.03466,3e-05,5.40677]
[1779692958997,35.02,77340.89,0.0,0.0347,3e-05,5.41139]
[1779692964449,35.02,77331.69,0.0,0.03442,3e-05,5.37501]
[1779692970491,35.02,77331.27,0.0,0.03442,3e-05,5.37453]
[1779692975526,35.02,77330.57,0.0,0.03439,3e-05,5.37006]
[1779692981570,35.03,77331.19,0.0,0.03442,3e-05,5.3738]
[1779692987611,35.03,77335.77,0.0,0.03457,3e-05,5.39331]
[1779692992646,35.03,77329.62,0.0,0.03438,3e-05,5.36943]
[1779692997681,35.03,77323.08,0.0,0.03419,3e-05,5.34419]
[1779693002724,35.04,77319.91,0.0,0.0341,3e-05,5.33301]
[1779693007760,35.04,77320.75,0.0,0.03414,3e-05,5.33768]
[1779693012795,35.04,77321.36,0.0,0.03417,3e-05,5.34141]
[1779693017831,35.04,77322.53,0.0,0.03422,3e-05,5.34735]
[1779693022867,35.05,77323.16,0.0,0.03424,3e-05,5.35114]
[1779693029490,35.05,77323.71,0.0,0.03427,3e-05,5.35479]
[1779693034953,35.05,77324.02,0.0,0.03428,3e-05,5.35478]
[1779693039988,35.05,77324.01,0.0,0.03429,3e-05,5.35591]
[1779693045026,35.06,77324.89,0.0,0.03432,3e-05,5.36058]
[1779693050058,35.06,77324.49,0.0,0.03432,3e-05,5.36009]
[1779693055093,35.06,77324.07,0.0,0.03431,3e-05,5.35952]
[1779693060140,35.06,77322.48,0.0,0.03427,3e-05,5.35426]
[1779693065163,35.06,77314.31,0.0,0.03403,3e-05,5.32279]
[1779693070197,35.07,77316.11,0.0,0.0341,3e-05,5.33139]
[1779693075233,35.07,77308.79,0.0,0.03389,3e-05,5.30358]
[1779693080268,35.07,77311.86,0.0,0.03399,3e-05,5.31745]
[1779693086310,35.08,77314.84,0.0,0.0341,3e-05,5.33122]
[1779693092359,35.08,77314.16,0.0,0.03408,3e-05,5.32772]
[1779693097823,35.08,77316.41,0.0,0.03415,3e-05,5.33798]
[1779693103436,35.09,77317.89,0.0,0.03422,3e-05,5.3461]
[1779693108475,35.09,77318.61,0.0,0.03425,3e-05,5.35054]
[1779693113508,35.09,77319.18,0.0,0.03428,3e-05,5.35438]
[1779693118543,35.1,77321.13,0.0,0.03435,3e-05,5.36371]
[1779693124199,35.1,77321.5,0.0,0.03437,3e-05,5.36606]
[1779693130203,35.1,77322.36,0.0,0.03442,3e-05,5.37199]
[1779693136675,35.11,77322.43,0.0,0.03443,3e-05,5.37386]
[1779693138683,35.11,77310.77,0.0,0.03408,3e-05,5.32764]
[1779693143717,35.11,77304.02,0.0,0.03389,3e-05,5.30251]
[1779693146676,35.11,77301.69,0.0,0.03382,3e-05,5.294]
[1779693147655,35.11,77300.55,0.0,0.03379,3e-05,5.28987]
[1779693147675,35.11,77300.55,0.0,0.03379,3e-05,5.28987]
[1779693148599,35.11,77296.36,0.0,0.03367,3e-05,5.27363]
[1779693153788,35.12,77290.62,0.0,0.0335,3e-05,5.25089]
[1779693156808,35.12,77280.5,0.0,0.03318,3e-05,5.2099]
[1779693161843,35.11,77279.1,0.0,0.03313,3e-05,5.20288]
[1779693166879,35.11,77280.72,0.0,0.03317,3e-05,5.20741]
[1779693171914,35.11,77283.73,0.0,0.03324,3e-05,5.21767]
[1779693176949,35.1,77290.29,0.0,0.03343,3e-05,5.24175]
[1779693181983,35.1,77290.97,0.0,0.03343,3e-05,5.24258]
[1779693187018,35.1,77285.52,0.0,0.03325,3e-05,5.21927]
[1779693192054,35.09,77285.18,0.0,0.03323,3e-05,5.21628]
[1779693197088,35.09,77280.28,0.0,0.03307,3e-05,5.19544]
[1779693202124,35.09,77281.17,0.0,0.03309,3e-05,5.19747]
[1779693207161,35.08,77272.06,0.0,0.03281,3e-05,5.16045]
[1779693208638,35.08,77270.98,0.0,0.03277,3e-05,5.156]
[1779693209174,35.08,77269.55,0.0,0.03273,3e-05,5.15019]
[1779693211187,35.08,77261.6,0.0,0.03248,3e-05,5.1162]
[1779693213747,35.08,77260.95,0.0,0.03245,3e-05,5.11336]
[1779693214208,35.08,77260.77,0.0,0.03245,3e-05,5.1125]
[1779693216429,35.08,77260.53,0.0,0.03244,3e-05,5.11142]
[1779693217230,35.08,77259.63,0.0,0.03241,3e-05,5.10761]
[1779693222264,35.08,77257.8,0.0,0.03235,3e-05,5.09977]
[1779693223798,35.08,77257.41,0.0,0.03234,3e-05,5.09811]
[1779693224292,35.08,77257.0,0.0,0.03233,3e-05,5.09637]
[1779693230334,35.08,77255.9,0.0,0.03229,3e-05,5.09125]
[1779693235369,35.08,77249.89,0.0,0.03211,3e-05,5.06731]
[1779693238795,35.07,77240.77,0.0,0.03184,3e-05,5.03191]
[1779693239398,35.07,77237.24,0.0,0.03174,3e-05,5.0183]
[1779693243806,35.07,77234.94,0.0,0.03167,3e-05,5.00944]
[1779693244433,35.07,77235.4,0.0,0.03168,3e-05,5.0112]
[1779693249467,35.07,77233.84,0.0,0.03164,3e-05,5.00527]
[1779693254504,35.07,77233.57,0.0,0.03163,3e-05,5.00435]
[1779693261120,35.08,77232.24,0.0,0.0316,3e-05,4.99945]
[1779693266590,35.08,77231.74,0.0,0.03158,3e-05,4.99771]
[1779693271624,35.08,77233.23,0.0,0.03161,3e-05,5.00096]
[1779693273844,35.08,77236.38,0.0,0.0317,3e-05,5.01305]
[1779693273896,35.08,77236.38,0.0,0.0317,3e-05,5.01306]
[1779693279681,35.08,77237.75,0.0,0.03174,3e-05,5.0183]
[1779693280896,35.08,77237.75,0.0,0.03174,3e-05,5.0183]
[1779693281261,35.08,77239.86,0.0,0.0318,3e-05,5.02635]
[1779693283796,35.08,77245.33,0.0,0.03196,3e-05,5.04736]
[1779693283840,35.08,77248.3,0.0,0.03205,3e-05,5.05873]
[1779693289767,35.07,77247.87,0.0,0.03203,3e-05,5.05651]
[1779693294793,35.07,77248.07,0.0,0.03203,3e-05,5.05677]
[1779693301405,35.07,77249.4,0.0,0.03206,3e-05,5.06115]
[1779693304861,35.07,77259.76,0.0,0.03236,3e-05,5.10087]
[1779693309897,35.07,77259.77,0.0,0.03236,3e-05,5.10001]
[1779693314931,35.07,77262.87,0.0,0.03244,3e-05,5.11109]
[1779693319966,35.07,77266.02,0.0,0.03253,3e-05,5.12233]
[1779693325001,35.06,77272.98,0.0,0.03272,3e-05,5.14835]
[1779693330040,35.06,77276.39,0.0,0.03281,3e-05,5.16042]
[1779693335076,35.06,77278.14,0.0,0.03284,3e-05,5.16308]
[1779693340109,35.05,77280.35,0.0,0.03289,3e-05,5.17039]
[1779693345143,35.05,77281.5,0.0,0.03292,3e-05,5.17354]
[1779693350179,35.05,77282.54,0.0,0.03294,3e-05,5.17625]
[1779693355214,35.05,77284.81,0.0,0.03299,3e-05,5.1838]
[1779693360249,35.04,77285.43,0.0,0.033,3e-05,5.18484]
[1779693365283,35.04,77288.18,0.0,0.03307,3e-05,5.19419]
[1779693370318,35.04,77286.96,0.0,0.03303,3e-05,5.18791]
[1779693376361,35.03,77287.31,0.0,0.03302,3e-05,5.18754]
[1779693381395,35.03,77281.11,0.0,0.03283,3e-05,5.16185]
[1779693386431,35.03,77272.36,0.0,0.03256,3e-05,5.12659]
[1779693391465,35.03,77272.01,0.0,0.03253,3e-05,5.12168]
[1779693393836,35.03,77270.34,0.0,0.03247,3e-05,5.11481]
[1779693394486,35.03,77270.29,0.0,0.03247,3e-05,5.11445]
[1779693399523,35.03,77270.36,0.0,0.03247,3e-05,5.11387]
[1779693404558,35.02,77270.92,0.0,0.03248,3e-05,5.11519]
[1779693405034,35.02,77270.92,0.0,0.03248,3e-05,5.11519]
[1779693405565,35.02,77270.51,0.0,0.03246,3e-05,5.11342]
[1779693410604,35.02,77265.86,0.0,0.03232,3e-05,5.09456]
[1779693413753,35.02,77265.3,0.0,0.0323,3e-05,5.09197]
[1779693414636,35.02,77264.98,0.0,0.03229,3e-05,5.09059]
[1779693417654,35.02,77253.27,0.0,0.03195,3e-05,5.04497]
[1779693420389,35.02,77251.49,0.0,0.03189,3e-05,5.03802]
[1779693420678,35.02,77251.26,0.0,0.03189,3e-05,5.03711]
[1779693425714,35.02,77248.43,0.0,0.0318,3e-05,5.02611]
[1779693430748,35.02,77240.23,0.0,0.03157,3e-05,4.99463]
[1779693432629,35.02,77227.74,0.0,0.03121,3e-05,4.9471]
[1779693434778,35.02,77215.47,0.0,0.03086,3e-05,4.90084]
[1779693440824,35.02,77224.95,0.0,0.03114,3e-05,4.93777]
[1779693445857,35.02,77227.27,0.0,0.03121,3e-05,4.94723]
[1779693452456,35.03,77225.43,0.0,0.03115,3e-05,4.93859]
[1779693457942,35.03,77225.28,0.0,0.03115,3e-05,4.93875]
[1779693462989,35.03,77216.62,0.0,0.03091,3e-05,4.90676]
[1779693468024,35.03,77215.02,0.0,0.03088,3e-05,4.9017]
[1779693473060,35.03,77214.63,0.0,0.03087,3e-05,4.90115]
[1779693481118,35.04,77213.59,0.0,0.03085,3e-05,4.89867]
[1779693486154,35.04,77209.07,0.0,0.03073,3e-05,4.88261]
[1779693491189,35.04,77207.5,0.0,0.0307,3e-05,4.87772]
[1779693496224,35.04,77201.22,0.0,0.03053,3e-05,4.85551]
[1779693501259,35.05,77196.93,0.0,0.03042,3e-05,4.84078]
[1779693505770,35.05,77195.04,0.0,0.03038,3e-05,4.83459]
[1779693506714,35.05,77176.06,0.0,0.02986,3e-05,4.76486]
[1779693512357,35.05,77183.7,0.0,0.03007,3e-05,4.79244]
[1779693516163,35.06,77175.44,0.0,0.02985,3e-05,4.76343]
[1779693516382,35.06,77174.09,0.0,0.02982,3e-05,4.75885]
[1779693521420,35.06,77172.79,0.0,0.0298,3e-05,4.75621]
[1779693526244,35.06,77170.08,0.0,0.02974,3e-05,4.74797]
[1779693526450,35.06,77170.08,0.0,0.02974,3e-05,4.74797]
[1779693526486,35.06,77170.23,0.0,0.02974,3e-05,4.74852]
[1779693527478,35.07,77145.62,0.0,0.02908,3e-05,4.65917]
[1779693528205,35.07,77145.62,0.0,0.02908,3e-05,4.65917]
[1779693528414,35.07,77145.62,0.0,0.02908,3e-05,4.65917]
[1779693528776,35.08,77130.34,0.0,0.02871,3e-05,4.6096]
[1779693532311,35.08,77125.7,0.0,0.02861,3e-05,4.59555]
[1779693532429,35.08,77125.7,0.0,0.02861,3e-05,4.59555]
[1779693532790,35.09,77125.44,0.0,0.02861,3e-05,4.59531]
[1779693538575,35.09,77133.04,0.0,0.02884,3e-05,4.62683]
[1779693543611,35.1,77140.05,0.0,0.02905,3e-05,4.65541]
[1779693545288,35.1,77140.55,0.0,0.02907,3e-05,4.65783]
[1779693545625,35.1,77145.6,0.0,0.02921,3e-05,4.67623]
[1779693546632,35.1,77159.9,0.0,0.0296,3e-05,4.72968]
[1779693547286,35.1,77159.9,0.0,0.0296,3e-05,4.72968]
[1779693547638,35.11,77159.3,0.0,0.02959,3e-05,4.72795]
[1779693552673,35.11,77161.11,0.0,0.02966,3e-05,4.73705]
[1779693554689,35.11,77176.19,0.0,0.03008,3e-05,4.79364]
[1779693559723,35.12,77173.32,0.0,0.03001,3e-05,4.78481]
[1779693564758,35.12,77168.87,0.0,0.0299,3e-05,4.7702]
[1779693569792,35.12,77165.61,0.0,0.02983,3e-05,4.75996]
[1779693572813,35.13,77156.57,0.0,0.02958,3e-05,4.72531]
[1779693577851,35.13,77161.26,0.0,0.02972,3e-05,4.74454]
[1779693583424,35.13,77174.51,0.0,0.0301,3e-05,4.7953]
[1779693588927,35.14,77181.06,0.0,0.03029,3e-05,4.82133]
[1779693593964,35.14,77183.25,0.0,0.03036,3e-05,4.83085]
[1779693599000,35.14,77170.04,0.0,0.03001,3e-05,4.78329]
[1779693603575,35.15,77158.9,0.0,0.02971,3e-05,4.74356]
[1779693609081,35.15,77154.66,0.0,0.02961,3e-05,4.7304]
[1779693611095,35.15,77144.08,0.0,0.02933,3e-05,4.69257]
[1779693616131,35.16,77145.99,0.0,0.0294,3e-05,4.70192]
[1779693621167,35.16,77150.14,0.0,0.02953,3e-05,4.71938]
[1779693627213,35.17,77154.81,0.0,0.02968,3e-05,4.73909]
[1779693628218,35.17,77141.82,0.0,0.02933,3e-05,4.69197]
[1779693631238,35.17,77134.05,0.0,0.02912,3e-05,4.66276]
[1779693633794,35.17,77146.13,0.0,0.02945,3e-05,4.70784]
[1779693639294,35.18,77148.97,0.0,0.02955,3e-05,4.72093]
[1779693644335,35.18,77156.77,0.0,0.02978,3e-05,4.75156]
[1779693651378,35.19,77157.01,0.0,0.0298,3e-05,4.75506]
[1779693656413,35.19,77159.23,0.0,0.02988,3e-05,4.76511]
[1779693661459,35.2,77164.87,0.0,0.03005,3e-05,4.78775]
[1779693666495,35.2,77163.28,0.0,0.03002,3e-05,4.78359]
[1779693671532,35.2,77155.53,0.0,0.02982,3e-05,4.75671]
[1779693676567,35.21,77150.62,0.0,0.0297,3e-05,4.7406]
[1779693681607,35.21,77152.57,0.0,0.02977,3e-05,4.74977]
[1779693686643,35.22,77154.57,0.0,0.02984,3e-05,4.7591]
[1779693689664,35.22,77165.65,0.0,0.03015,3e-05,4.80114]
[1779693694699,35.22,77165.27,0.0,0.03013,3e-05,4.79875]
[1779693699735,35.22,77158.39,0.0,0.02996,3e-05,4.77491]
[1779693704772,35.23,77161.0,0.0,0.03004,3e-05,4.78622]
[1779693709809,35.23,77166.87,0.0,0.03022,3e-05,4.80963]
[1779693710816,35.23,77181.83,0.0,0.03063,3e-05,4.86569]
[1779693712829,35.23,77170.42,0.0,0.03032,3e-05,4.82365]
[1779693717866,35.24,77169.04,0.0,0.03029,3e-05,4.81995]
[1779693722901,35.24,77171.62,0.0,0.03037,3e-05,4.83079]
[1779693727936,35.24,77176.65,0.0,0.03053,3e-05,4.85094]
[1779693734496,35.24,77178.7,0.0,0.03059,3e-05,4.8598]
[1779693738016,35.24,77167.17,0.0,0.03028,3e-05,4.81773]
[1779693743051,35.25,77166.01,0.0,0.03026,3e-05,4.81473]
[1779693748085,35.25,77164.47,0.0,0.03022,3e-05,4.8103]
[1779693753121,35.25,77167.27,0.0,0.03029,3e-05,4.81933]
[1779693759162,35.26,77166.13,0.0,0.03027,3e-05,4.8165]
[1779693764717,35.26,77168.1,0.0,0.03034,3e-05,4.8249]
[1779693770240,35.26,77162.88,0.0,0.0302,3e-05,4.80691]
[1779693775274,35.26,77162.6,0.0,0.0302,3e-05,4.80705]
[1779693780311,35.27,77162.63,0.0,0.03021,3e-05,4.80832]
[1779693785348,35.27,77162.11,0.0,0.03021,3e-05,4.8075]
[1779693790381,35.27,77162.74,0.0,0.03023,3e-05,4.81093]
[1779693795418,35.27,77159.36,0.0,0.03015,3e-05,4.79949]
[1779693800451,35.27,77159.4,0.0,0.03016,3e-05,4.80079]
[1779693805487,35.28,77158.61,0.0,0.03014,3e-05,4.799]
[1779693810521,35.28,77150.71,0.0,0.02994,3e-05,4.77109]
[1779693812048,35.28,77164.4,0.0,0.0303,3e-05,4.81938]
[1779693817571,35.28,77166.6,0.0,0.03037,3e-05,4.82867]
[1779693822605,35.28,77169.32,0.0,0.03045,3e-05,4.83968]
[1779693827641,35.29,77169.47,0.0,0.03046,3e-05,4.84114]
[1779693832676,35.29,77170.03,0.0,0.03049,3e-05,4.84415]
[1779693837710,35.29,77171.48,0.0,0.03053,3e-05,4.85048]
[1779693842747,35.29,77170.47,0.0,0.03051,3e-05,4.84768]
[1779693847781,35.29,77169.45,0.0,0.03049,3e-05,4.84486]
[1779693853822,35.3,77169.15,0.0,0.03049,3e-05,4.84493]
[1779693859864,35.3,77170.44,0.0,0.03054,3e-05,4.85091]
[1779693864901,35.3,77172.91,0.0,0.03061,3e-05,4.86107]
[1779693869935,35.3,77173.29,0.0,0.03063,3e-05,4.86341]
[1779693874969,35.3,77173.81,0.0,0.03064,3e-05,4.86372]
[1779693880012,35.31,77174.22,0.0,0.03065,3e-05,4.86618]
[1779693885044,35.31,77174.02,0.0,0.03066,3e-05,4.86634]
[1779693890077,35.31,77173.95,0.0,0.03066,3e-05,4.867]
[1779693895112,35.31,77176.98,0.0,0.03075,3e-05,4.87927]
[1779693900148,35.31,77180.48,0.0,0.03086,3e-05,4.89324]
[1779693905185,35.32,77180.56,0.0,0.03087,3e-05,4.89457]
[1779693910221,35.32,77179.97,0.0,0.03086,3e-05,4.89326]
[1779693915256,35.32,77183.3,0.0,0.03096,3e-05,4.90661]
[1779693920290,35.32,77183.26,0.0,0.03096,3e-05,4.90727]
[1779693927340,35.32,77182.77,0.0,0.03096,3e-05,4.90659]
[1779693933382,35.32,77179.86,0.0,0.03087,3e-05,4.89412]
[1779693938417,35.33,77177.66,0.0,0.03081,3e-05,4.88676]
[1779693943453,35.33,77175.06,0.0,0.03075,3e-05,4.87792]
[1779693950010,35.33,77173.78,0.0,0.03072,3e-05,4.87419]
[1779693955538,35.33,77173.22,0.0,0.03071,3e-05,4.87314]
[1779693960572,35.33,77170.39,0.0,0.03064,3e-05,4.86344]
[1779693965607,35.34,77168.89,0.0,0.03061,3e-05,4.85874]
[1779693970058,35.34,77164.94,0.0,0.0305,3e-05,4.84462]
[1779693970092,35.34,77150.05,0.0,0.03009,3e-05,4.78967]
[1779693971981,35.34,77150.83,0.0,0.03011,3e-05,4.79284]
[1779693971999,35.34,77141.94,0.0,0.02987,3e-05,4.76044]
[1779693977691,35.34,77143.23,0.0,0.02992,3e-05,4.7672]
[1779693982726,35.35,77142.06,0.0,0.0299,3e-05,4.76455]
[1779693987760,35.35,77137.16,0.0,0.02978,3e-05,4.74829]
[1779693993040,35.35,77145.26,0.0,0.03,3e-05,4.77685]
[1779693998838,35.36,77147.2,0.0,0.03007,3e-05,4.78603]
[1779694003873,35.36,77149.86,0.0,0.03015,3e-05,4.79723]
[1779694008908,35.36,77159.16,0.0,0.03042,3e-05,4.83287]
[1779694013942,35.36,77159.39,0.0,0.03043,3e-05,4.8347]
[1779694018978,35.37,77158.01,0.0,0.0304,3e-05,4.83055]
[1779694025022,35.37,77161.2,0.0,0.0305,3e-05,4.84344]
[1779694030055,35.37,77159.47,0.0,0.03045,3e-05,4.83782]
[1779694035090,35.37,77155.76,0.0,0.03036,3e-05,4.82487]
[1779694040125,35.37,77155.33,0.0,0.03035,3e-05,4.82423]
[1779694045160,35.38,77154.81,0.0,0.03035,3e-05,4.82326]
[1779694051203,35.38,77154.71,0.0,0.03034,3e-05,4.82148]
[1779694056241,35.38,77153.62,0.0,0.03031,3e-05,4.81842]
[1779694061271,35.38,77151.58,0.0,0.03027,3e-05,4.81201]
[1779694069328,35.39,77149.92,0.0,0.03024,3e-05,4.80809]
[1779694076377,35.39,77151.64,0.0,0.0303,3e-05,4.81606]
[1779694081414,35.39,77150.61,0.0,0.03028,3e-05,4.81338]
[1779694087455,35.4,77151.85,0.0,0.03032,3e-05,4.81932]
[1779694094504,35.4,77153.33,0.0,0.03037,3e-05,4.82634]
[1779694099540,35.4,77156.14,0.0,0.03046,3e-05,4.83784]
[1779694105582,35.4,77157.11,0.0,0.0305,3e-05,4.84268]
[1779694111137,35.41,77156.76,0.0,0.03048,3e-05,4.83985]
[1779694117319,35.41,77156.82,0.0,0.03049,3e-05,4.84112]
[1779694122702,35.41,77147.27,0.0,0.03024,3e-05,4.80747]
[1779694131278,35.42,77145.85,0.0,0.03022,3e-05,4.80446]
[1779694136800,35.42,77143.38,0.0,0.03016,3e-05,4.79706]
[1779694141838,35.42,77143.8,0.0,0.03018,3e-05,4.80003]
[1779694146869,35.43,77144.12,0.0,0.0302,3e-05,4.8026]
[1779694151905,35.43,77143.55,0.0,0.0302,3e-05,4.80187]
[1779694156940,35.43,77150.94,0.0,0.03041,3e-05,4.83043]
[1779694162983,35.43,77150.68,0.0,0.03041,3e-05,4.83082]
[1779694168018,35.44,77150.81,0.0,0.03043,3e-05,4.83243]
[1779694173053,35.44,77150.35,0.0,0.03041,3e-05,4.8293]
[1779694178089,35.44,77150.57,0.0,0.03042,3e-05,4.83124]
[1779694183124,35.44,77149.4,0.0,0.0304,3e-05,4.82803]
[1779694188159,35.45,77146.84,0.0,0.03034,3e-05,4.81981]
[1779694193193,35.45,77145.4,0.0,0.03031,3e-05,4.81582]
[1779694198228,35.45,77146.36,0.0,0.03034,3e-05,4.82071]
[1779694203263,35.45,77147.19,0.0,0.03038,3e-05,4.82509]
[1779694208299,35.46,77147.77,0.0,0.0304,3e-05,4.82853]
[1779694213336,35.46,77139.83,0.0,0.03019,3e-05,4.80061]
[1779694218374,35.46,77137.03,0.0,0.03013,3e-05,4.79187]
[1779694223410,35.47,77139.52,0.0,0.03021,3e-05,4.80263]
[1779694228445,35.47,77143.99,0.0,0.03034,3e-05,4.82069]
[1779694233784,35.47,77141.86,0.0,0.03028,3e-05,4.81174]
[1779694239525,35.48,77138.85,0.0,0.03021,3e-05,4.80267]
[1779694246577,35.48,77137.04,0.0,0.03018,3e-05,4.79795]
[1779694252124,35.48,77136.53,0.0,0.03018,3e-05,4.79739]
[1779694256650,35.48,77147.47,0.0,0.03049,3e-05,4.83898]
[1779694262196,35.49,77150.26,0.0,0.03057,3e-05,4.8502]
[1779694267724,35.49,77151.03,0.0,0.0306,3e-05,4.85406]
[1779694272762,35.49,77153.64,0.0,0.03068,3e-05,4.86457]
[1779694277797,35.49,77160.5,0.0,0.03087,3e-05,4.89064]
[1779694282832,35.49,77159.01,0.0,0.03084,3e-05,4.88563]
[1779694288386,35.49,77159.05,0.0,0.03084,3e-05,4.8862]
[1779694290889,35.49,77171.73,0.0,0.0312,3e-05,4.93393]
[1779694293910,35.49,77162.81,0.0,0.03093,3e-05,4.89809]
[1779694298944,35.5,77166.07,0.0,0.03103,3e-05,4.91073]
[1779694303979,35.5,77172.18,0.0,0.0312,3e-05,4.93409]
[1779694309014,35.5,77172.11,0.0,0.0312,3e-05,4.93422]
[1779694315056,35.5,77171.27,0.0,0.03118,3e-05,4.9315]
[1779694321098,35.5,77170.07,0.0,0.03115,3e-05,4.92743]
[1779694326133,35.5,77168.86,0.0,0.03112,3e-05,4.92326]
[1779694332176,35.5,77165.93,0.0,0.03104,3e-05,4.91284]
[1779694339224,35.5,77165.4,0.0,0.03104,3e-05,4.91158]
[1779694344259,35.5,77164.27,0.0,0.03101,3e-05,4.90787]
[1779694349295,35.5,77162.79,0.0,0.03097,3e-05,4.90283]
[1779694354331,35.51,77162.71,0.0,0.03096,3e-05,4.90047]
[1779694359556,35.51,77161.41,0.0,0.03092,3e-05,4.89603]
[1779694367422,35.51,77160.77,0.0,0.03091,3e-05,4.89461]
[1779694371527,35.51,77160.13,0.0,0.0309,3e-05,4.89254]
[1779694371640,35.51,77160.13,0.0,0.0309,3e-05,4.89254]
[1779694371622,35.51,77171.39,0.0,0.03121,3e-05,4.93479]
[1779694372486,35.51,77172.23,0.0,0.03124,3e-05,4.93805]
[1779694373482,35.51,77196.45,0.0,0.03193,3e-05,5.02963]
[1779694374487,35.51,77206.35,0.0,0.03221,3e-05,5.06726]
[1779694376851,35.51,77201.19,0.0,0.03206,3e-05,5.04722]
[1779694377506,35.51,77202.17,0.0,0.03209,3e-05,5.0508]
[1779694381876,35.51,77210.58,0.0,0.03233,3e-05,5.08231]
[1779694382364,35.51,77210.58,0.0,0.03233,3e-05,5.08231]
[1779694382543,35.51,77209.14,0.0,0.03228,3e-05,5.07659]
[1779694385568,35.5,77219.15,0.0,0.03257,3e-05,5.11444]
[1779694387254,35.5,77218.5,0.0,0.03255,3e-05,5.11168]
[1779694387652,35.5,77218.5,0.0,0.03255,3e-05,5.11168]
[1779694387659,35.5,77241.65,0.0,0.03323,3e-05,5.20105]
[1779694389373,35.5,77241.65,0.0,0.03323,3e-05,5.2008]
[1779694389604,35.5,77252.86,0.0,0.03356,3e-05,5.24418]
[1779694391353,35.5,77245.01,0.0,0.03332,3e-05,5.21302]
[1779694391383,35.5,77245.01,0.0,0.03332,3e-05,5.21302]
[1779694391617,35.5,77237.35,0.0,0.03309,3e-05,5.18278]
[1779694392496,35.5,77237.35,0.0,0.03309,3e-05,5.18278]
[1779694392623,35.5,77234.83,0.0,0.03301,3e-05,5.17262]
[1779694394036,35.5,77233.87,0.0,0.03298,3e-05,5.16854]
[1779694394636,35.5,77234.22,0.0,0.03299,3e-05,5.16955]
[1779694399671,35.5,77235.52,0.0,0.03301,3e-05,5.17298]
[1779694403871,35.49,77237.82,0.0,0.03307,3e-05,5.18054]
[1779694404708,35.49,77238.47,0.0,0.03309,3e-05,5.18272]
[1779694409744,35.49,77238.7,0.0,0.03308,3e-05,5.18147]
[1779694411109,35.49,77238.7,0.0,0.03308,3e-05,5.18147]
[1779694411210,35.49,77237.52,0.0,0.03303,3e-05,5.1739]
[1779694413840,35.49,77233.38,0.0,0.0329,3e-05,5.1572]
[1779694413900,35.49,77234.3,0.0,0.03292,3e-05,5.16048]
[1779694419814,35.48,77237.34,0.0,0.033,3e-05,5.17054]
[1779694422490,35.48,77238.07,0.0,0.03302,3e-05,5.17308]
[1779694422590,35.48,77240.41,0.0,0.03309,3e-05,5.18187]
[1779694427870,35.48,77238.75,0.0,0.03302,3e-05,5.17368]
[1779694432609,35.48,77239.62,0.0,0.03304,3e-05,5.17625]
[1779694432695,35.48,77239.04,0.0,0.03302,3e-05,5.17373]
[1779694437940,35.47,77234.34,0.0,0.03287,3e-05,5.15398]
[1779694443480,35.47,77235.98,0.0,0.03291,3e-05,5.15929]
[1779694449024,35.47,77235.6,0.0,0.03289,3e-05,5.15658]
[1779694454058,35.47,77234.47,0.0,0.03285,3e-05,5.15117]
[1779694459093,35.46,77230.91,0.0,0.03274,3e-05,5.13644]
[1779694464129,35.46,77229.48,0.0,0.03269,3e-05,5.13001]
[1779694469163,35.46,77227.76,0.0,0.03263,3e-05,5.1225]
[1779694474201,35.46,77227.89,0.0,0.03261,3e-05,5.11952]
[1779694479234,35.46,77228.75,0.0,0.03263,3e-05,5.12197]
[1779694484270,35.45,77227.44,0.0,0.03259,3e-05,5.11609]
[1779694489305,35.45,77228.98,0.0,0.03263,3e-05,5.12121]
[1779694494339,35.45,77228.39,0.0,0.0326,3e-05,5.11811]
[1779694499375,35.45,77224.11,0.0,0.03247,3e-05,5.10082]
[1779694504414,35.45,77227.78,0.0,0.03257,3e-05,5.1142]
[1779694509449,35.45,77223.34,0.0,0.03244,3e-05,5.09636]
[1779694514486,35.45,77215.0,0.0,0.03219,3e-05,5.06372]
[1779694516500,35.45,77201.79,0.0,0.03181,3e-05,5.01318]
[1779694521537,35.45,77196.52,0.0,0.03166,3e-05,4.99317]
[1779694526572,35.45,77198.43,0.0,0.03171,3e-05,5.00053]
[1779694531608,35.45,77198.54,0.0,0.0317,3e-05,4.99845]
[1779694536643,35.45,77202.68,0.0,0.03182,3e-05,5.01422]
[1779694541683,35.45,77204.51,0.0,0.03187,3e-05,5.02119]
[1779694546747,35.45,77210.37,0.0,0.03204,3e-05,5.04349]
[1779694552755,35.44,77216.04,0.0,0.0322,3e-05,5.06466]
[1779694557790,35.44,77211.11,0.0,0.03206,3e-05,5.04543]
[1779694562824,35.44,77206.77,0.0,0.03193,3e-05,5.02865]
[1779694568867,35.44,77206.58,0.0,0.03192,3e-05,5.02776]
[1779694573901,35.44,77201.38,0.0,0.03177,3e-05,5.00794]
[1779694578937,35.44,77201.23,0.0,0.03177,3e-05,5.00748]
[1779694583972,35.44,77202.25,0.0,0.0318,3e-05,5.01149]
[1779694589008,35.44,77203.52,0.0,0.03184,3e-05,5.01645]
[1779694594045,35.44,77210.43,0.0,0.03202,3e-05,5.04023]
[1779694599596,35.44,77214.18,0.0,0.03213,3e-05,5.05444]
[1779694605120,35.44,77213.7,0.0,0.03211,3e-05,5.0523]
[1779694611162,35.44,77209.19,0.0,0.03198,3e-05,5.03489]
[1779694616197,35.44,77209.41,0.0,0.03199,3e-05,5.03564]
[1779694621233,35.44,77205.42,0.0,0.03187,3e-05,5.02038]
[1779694626266,35.44,77206.11,0.0,0.03189,3e-05,5.02301]
[1779694631302,35.44,77207.78,0.0,0.03194,3e-05,5.02931]
[1779694636337,35.44,77208.9,0.0,0.03197,3e-05,5.0335]
[1779694642873,35.44,77215.57,0.0,0.03216,3e-05,5.05873]
[1779694648420,35.44,77212.96,0.0,0.03208,3e-05,5.04845]
[1779694653455,35.44,77212.41,0.0,0.03205,3e-05,5.04351]
[1779694658491,35.44,77204.48,0.0,0.03182,3e-05,5.01319]
[1779694663525,35.44,77205.32,0.0,0.03185,3e-05,5.01642]
[1779694669567,35.44,77205.45,0.0,0.03185,3e-05,5.01694]
[1779694674603,35.44,77204.32,0.0,0.03182,3e-05,5.01266]
[1779694679638,35.44,77204.41,0.0,0.03182,3e-05,5.01307]
[1779694684673,35.44,77207.33,0.0,0.0319,3e-05,5.02423]
[1779694689709,35.44,77210.4,0.0,0.03199,3e-05,5.03583]
[1779694694745,35.44,77211.03,0.0,0.03201,3e-05,5.03811]
[1779694699779,35.44,77210.75,0.0,0.032,3e-05,5.03692]
[1779694704813,35.44,77210.22,0.0,0.03198,3e-05,5.03478]
[1779694711864,35.44,77209.99,0.0,0.03196,3e-05,5.03116]
[1779694716900,35.44,77210.97,0.0,0.03199,3e-05,5.03481]
[1779694722942,35.44,77220.12,0.0,0.03225,3e-05,5.06939]
[1779694727978,35.44,77215.2,0.0,0.0321,3e-05,5.05016]
[1779694734020,35.44,77212.1,0.0,0.03201,3e-05,5.03805]
[1779694739055,35.44,77215.67,0.0,0.03211,3e-05,5.05134]
[1779694744090,35.44,77214.83,0.0,0.03209,3e-05,5.04782]
[1779694749126,35.44,77214.88,0.0,0.03209,3e-05,5.04769]
[1779694755167,35.43,77211.89,0.0,0.032,3e-05,5.03596]
[1779694762268,35.43,77210.89,0.0,0.03197,3e-05,5.03198]
[1779694768259,35.43,77202.92,0.0,0.03174,3e-05,5.00162]
[1779694773791,35.43,77204.9,0.0,0.03178,3e-05,5.00663]
[1779694779618,35.43,77205.87,0.0,0.03181,3e-05,5.01041]
[1779694784210,35.43,77204.03,0.0,0.03176,3e-05,5.00353]
[1779694784360,35.43,77204.03,0.0,0.03176,3e-05,5.00353]
[1779694784406,35.43,77230.08,0.0,0.03251,3e-05,5.10324]
[1779694786252,35.43,77229.46,0.0,0.03249,3e-05,5.10073]
[1779694786387,35.43,77238.14,0.0,0.03274,3e-05,5.13405]
[1779694788649,35.43,77243.25,0.0,0.03289,3e-05,5.15363]
[1779694788846,35.43,77243.25,0.0,0.03289,3e-05,5.15363]
[1779694788883,35.43,77244.06,0.0,0.03292,3e-05,5.15655]
[1779694793896,35.43,77242.73,0.0,0.03287,3e-05,5.1503]
[1779694799477,35.43,77241.24,0.0,0.03281,3e-05,5.14328]
[1779694804512,35.43,77235.82,0.0,0.03265,3e-05,5.12133]
[1779694809547,35.43,77227.7,0.0,0.0324,3e-05,5.08935]
[1779694814583,35.42,77225.44,0.0,0.03233,3e-05,5.08007]
[1779694820624,35.42,77221.97,0.0,0.03223,3e-05,5.0661]
[1779694825659,35.42,77219.9,0.0,0.03216,3e-05,5.05764]
[1779694830695,35.42,77216.85,0.0,0.03207,3e-05,5.04552]
[1779694835732,35.42,77213.1,0.0,0.03195,3e-05,5.02826]
[1779694840767,35.42,77212.97,0.0,0.03194,3e-05,5.02744]
[1779694845803,35.42,77212.09,0.0,0.03191,3e-05,5.02377]
[1779694850836,35.42,77210.99,0.0,0.03188,3e-05,5.01928]
[1779694855873,35.42,77211.4,0.0,0.03189,3e-05,5.02059]
[1779694860907,35.42,77210.79,0.0,0.03187,3e-05,5.018]
[1779694868969,35.42,77211.29,0.0,0.03188,3e-05,5.01952]
[1779694874006,35.42,77212.5,0.0,0.03191,3e-05,5.02386]
[1779694879043,35.42,77211.6,0.0,0.03188,3e-05,5.02015]
[1779694884077,35.41,77211.89,0.0,0.03189,3e-05,5.02098]
[1779694889114,35.41,77210.77,0.0,0.03186,3e-05,5.01645]
[1779694894148,35.41,77210.51,0.0,0.03183,3e-05,5.01263]
[1779694899183,35.41,77210.7,0.0,0.03183,3e-05,5.01313]
[1779694905225,35.41,77210.7,0.0,0.03183,3e-05,5.01282]
[1779694910261,35.41,77210.24,0.0,0.03182,3e-05,5.01085]
[1779694918351,35.41,77210.36,0.0,0.03182,3e-05,5.01098]
[1779694924871,35.41,77211.12,0.0,0.03184,3e-05,5.0136]
[1779694930435,35.41,77210.95,0.0,0.03183,3e-05,5.01268]
[1779694941513,35.41,77210.39,0.0,0.03181,3e-05,5.01011]
[1779694946547,35.41,77211.11,0.0,0.03183,3e-05,5.01264]
[1779694951583,35.41,77210.09,0.0,0.03178,3e-05,5.00595]
[1779694955004,35.41,77210.81,0.0,0.0318,3e-05,5.00862]
[1779694955186,35.41,77210.81,0.0,0.0318,3e-05,5.00862]
[1779694955302,35.41,77210.81,0.0,0.0318,3e-05,5.00862]
[1779694955270,35.41,77211.03,0.0,0.03181,3e-05,5.00942]
[1779694955487,35.41,77211.03,0.0,0.03181,3e-05,5.00942]
[1779694960499,35.41,77208.47,0.0,0.03174,3e-05,4.9995]
[1779694965680,35.41,77205.27,0.0,0.03164,3e-05,4.98734]
[1779694970715,35.41,77205.96,0.0,0.03166,3e-05,4.98997]
[1779694975750,35.41,77208.61,0.0,0.03174,3e-05,5.00002]
[1779694980785,35.41,77208.66,0.0,0.03174,3e-05,5.00018]
[1779694984447,35.41,77209.11,0.0,0.03175,3e-05,5.00186]
[1779694985292,35.41,77226.99,0.0,0.03227,3e-05,5.07016]
[1779694986760,35.41,77226.99,0.0,0.03227,3e-05,5.07004]
[1779694986858,35.41,77232.85,0.0,0.03244,3e-05,5.09241]
[1779694991864,35.41,77235.21,0.0,0.0325,3e-05,5.10073]
[1779694996898,35.4,77244.69,0.0,0.03277,3e-05,5.13639]
[1779695001932,35.4,77245.53,0.0,0.03279,3e-05,5.13859]
[1779695010996,35.4,77245.54,0.0,0.03278,3e-05,5.13676]
[1779695017037,35.4,77246.18,0.0,0.03277,3e-05,5.13539]
[1779695022074,35.39,77245.61,0.0,0.03274,3e-05,5.13222]
[1779695027109,35.39,77246.18,0.0,0.03275,3e-05,5.13349]
[1779695032144,35.39,77246.38,0.0,0.03275,3e-05,5.13337]
[1779695037178,35.39,77246.92,0.0,0.03276,3e-05,5.13457]
[1779695042213,35.39,77250.94,0.0,0.03287,3e-05,5.14916]
[1779695047249,35.38,77250.79,0.0,0.03286,3e-05,5.14751]
[1779695052285,35.38,77254.45,0.0,0.03296,3e-05,5.1606]
[1779695057323,35.38,77258.03,0.0,0.03306,3e-05,5.17313]
[1779695062356,35.38,77256.75,0.0,0.03301,3e-05,5.16667]
[1779695067391,35.37,77255.9,0.0,0.03297,3e-05,5.16159]
[1779695072426,35.37,77254.63,0.0,0.0329,3e-05,5.15252]
[1779695075927,35.37,77243.13,0.0,0.03256,3e-05,5.10707]
[1779695081492,35.37,77248.12,0.0,0.03269,3e-05,5.12491]
[1779695088542,35.36,77245.11,0.0,0.03259,3e-05,5.11162]
[1779695093576,35.36,77247.71,0.0,0.03266,3e-05,5.12053]
[1779695099619,35.36,77249.2,0.0,0.03269,3e-05,5.12485]
[1779695104657,35.35,77243.83,0.0,0.03252,3e-05,5.10309]
[1779695109691,35.35,77240.16,0.0,0.03241,3e-05,5.08804]
[1779695115259,35.35,77237.56,0.0,0.03233,3e-05,5.07751]
[1779695120769,35.35,77242.68,0.0,0.03247,3e-05,5.0964]
[1779695126400,35.35,77247.6,0.0,0.03261,3e-05,5.1147]
[1779695131846,35.35,77250.32,0.0,0.03267,3e-05,5.1217]
[1779695137897,35.34,77251.9,0.0,0.03271,3e-05,5.12679]
[1779695142932,35.34,77251.39,0.0,0.03269,3e-05,5.12391]
[1779695147966,35.34,77252.19,0.0,0.0327,3e-05,5.12601]
[1779695153001,35.34,77255.36,0.0,0.03279,3e-05,5.13722]
[1779695158037,35.34,77255.92,0.0,0.03279,3e-05,5.13821]
[1779695163072,35.33,77255.41,0.0,0.03277,3e-05,5.13502]
[1779695168106,35.33,77254.24,0.0,0.03273,3e-05,5.12928]
[1779695173141,35.33,77253.37,0.0,0.03269,3e-05,5.12469]
[1779695178177,35.33,77252.82,0.0,0.03267,3e-05,5.12136]
[1779695182206,35.33,77240.14,0.0,0.03229,3e-05,5.07144]
[1779695187243,35.32,77239.57,0.0,0.03226,3e-05,5.06854]
[1779695188208,35.32,77239.57,0.0,0.03226,3e-05,5.06854]
[1779695188258,35.32,77255.12,0.0,0.03272,3e-05,5.12846]
[1779695189515,35.32,77255.12,0.0,0.03272,3e-05,5.12846]
[1779695189552,35.32,77255.54,0.0,0.03273,3e-05,5.12993]
[1779695194290,35.32,77272.11,0.0,0.0332,3e-05,5.19049]
[1779695199325,35.32,77274.14,0.0,0.03324,3e-05,5.19668]
[1779695204360,35.31,77273.35,0.0,0.03321,3e-05,5.19183]
[1779695209394,35.31,77272.37,0.0,0.03316,3e-05,5.18629]
[1779695214431,35.31,77273.88,0.0,0.0332,3e-05,5.19047]
[1779695219471,35.3,77268.83,0.0,0.03303,3e-05,5.169]
[1779695224507,35.3,77268.2,0.0,0.033,3e-05,5.16506]
[1779695229542,35.3,77269.4,0.0,0.03303,3e-05,5.16831]
[1779695234577,35.29,77264.44,0.0,0.03287,3e-05,5.14735]
[1779695239614,35.29,77263.95,0.0,0.03284,3e-05,5.14423]
[1779695244648,35.29,77262.76,0.0,0.0328,3e-05,5.13842]
[1779695249690,35.29,77260.47,0.0,0.03272,3e-05,5.12836]
[1779695255725,35.28,77257.18,0.0,0.0326,3e-05,5.11172]
[1779695262774,35.28,77257.01,0.0,0.03258,3e-05,5.10961]
[1779695267808,35.28,77256.38,0.0,0.03256,3e-05,5.10613]
[1779695273850,35.28,77256.64,0.0,0.03255,3e-05,5.10587]
[1779695279893,35.27,77256.57,0.0,0.03254,3e-05,5.10429]
[1779695284928,35.27,77256.5,0.0,0.03253,3e-05,5.10294]
[1779695289963,35.27,77257.85,0.0,0.03256,3e-05,5.10701]
[1779695294998,35.27,77258.61,0.0,0.03257,3e-05,5.10878]
[1779695300035,35.27,77259.03,0.0,0.03258,3e-05,5.10929]
[1779695305070,35.26,77257.89,0.0,0.03254,3e-05,5.10382]
[1779695310105,35.26,77258.72,0.0,0.03255,3e-05,5.10607]
[1779695312118,35.26,77250.93,0.0,0.03231,3e-05,5.07299]
[1779695317751,35.26,77249.94,0.0,0.03227,3e-05,5.06836]
[1779695323196,35.26,77253.34,0.0,0.03237,3e-05,5.08073]
[1779695329238,35.26,77254.21,0.0,0.03238,3e-05,5.08315]
[1779695334273,35.25,77253.83,0.0,0.03237,3e-05,5.0809]
[1779695340315,35.25,77252.62,0.0,0.03232,3e-05,5.07531]
[1779695345350,35.25,77254.11,0.0,0.03236,3e-05,5.0803]
[1779695350386,35.25,77256.17,0.0,0.03242,3e-05,5.08749]
[1779695355421,35.25,77257.79,0.0,0.03246,3e-05,5.09301]
[1779695363477,35.25,77259.06,0.0,0.03249,3e-05,5.09675]
[1779695368513,35.24,77261.53,0.0,0.03255,3e-05,5.10558]
[1779695373547,35.24,77261.49,0.0,0.03253,3e-05,5.10209]
[1779695379590,35.24,77262.08,0.0,0.03254,3e-05,5.10356]
[1779695384625,35.24,77261.87,0.0,0.03253,3e-05,5.10208]
[1779695390667,35.24,77262.36,0.0,0.03254,3e-05,5.10321]
[1779695395703,35.24,77263.47,0.0,0.03257,3e-05,5.10688]
[1779695400738,35.24,77263.43,0.0,0.03256,3e-05,5.10608]
[1779695406779,35.23,77263.64,0.0,0.03256,3e-05,5.10603]
[1779695411814,35.23,77263.52,0.0,0.03255,3e-05,5.10496]
[1779695418455,35.23,77264.21,0.0,0.03257,3e-05,5.10693]
[1779695423898,35.23,77263.63,0.0,0.03254,3e-05,5.10398]
[1779695428939,35.23,77260.84,0.0,0.03246,3e-05,5.09265]
[1779695433970,35.23,77258.38,0.0,0.03237,3e-05,5.08007]
[1779695439003,35.23,77257.14,0.0,0.03233,3e-05,5.07487]
[1779695445047,35.23,77251.08,0.0,0.03215,3e-05,5.05118]
[1779695450082,35.23,77248.72,0.0,0.03208,3e-05,5.0419]
[1779695455116,35.23,77249.08,0.0,0.03209,3e-05,5.04309]
[1779695460152,35.23,77249.1,0.0,0.03209,3e-05,5.04296]
[1779695465187,35.22,77249.36,0.0,0.03209,3e-05,5.04375]
[1779695470223,35.22,77248.75,0.0,0.03207,3e-05,5.0412]
[1779695475257,35.22,77249.45,0.0,0.03209,3e-05,5.04368]
[1779695480318,35.22,77249.44,0.0,0.03209,3e-05,5.04343]
[1779695485328,35.22,77243.79,0.0,0.03192,3e-05,5.02161]
[1779695490362,35.22,77239.43,0.0,0.0318,3e-05,5.00493]
[1779695495398,35.22,77240.24,0.0,0.03181,3e-05,5.00555]
[1779695500433,35.22,77238.08,0.0,0.03175,3e-05,4.99753]
[1779695505467,35.22,77239.38,0.0,0.03179,3e-05,5.00279]
[1779695510504,35.23,77239.88,0.0,0.0318,3e-05,5.00507]
[1779695516545,35.23,77241.64,0.0,0.03186,3e-05,5.01227]
[1779695521580,35.23,77242.38,0.0,0.03188,3e-05,5.01549]
[1779695526614,35.23,77243.8,0.0,0.03193,3e-05,5.02132]
[1779695531650,35.23,77245.47,0.0,0.03198,3e-05,5.02811]
[1779695536685,35.23,77252.3,0.0,0.03218,3e-05,5.05465]
[1779695543733,35.23,77258.58,0.0,0.03236,3e-05,5.07883]
[1779695547186,35.23,77256.01,0.0,0.03229,3e-05,5.06881]
[1779695547762,35.23,77256.68,0.0,0.03231,3e-05,5.07138]
[1779695549024,35.23,77262.08,0.0,0.03246,3e-05,5.09222]
[1779695549776,35.23,77262.55,0.0,0.03248,3e-05,5.09397]
[1779695554811,35.23,77259.92,0.0,0.03238,3e-05,5.08081]
[1779695559846,35.23,77257.41,0.0,0.0323,3e-05,5.07078]
[1779695564880,35.23,77253.21,0.0,0.03218,3e-05,5.05429]
[1779695569916,35.23,77250.23,0.0,0.03209,3e-05,5.04264]
[1779695574953,35.23,77249.68,0.0,0.03207,3e-05,5.04039]
[1779695579986,35.23,77249.5,0.0,0.03207,3e-05,5.03956]
[1779695585021,35.23,77249.38,0.0,0.03206,3e-05,5.03891]
[1779695590056,35.23,77248.89,0.0,0.03205,3e-05,5.03686]
[1779695595091,35.22,77248.86,0.0,0.03205,3e-05,5.03658]
[1779695600452,35.22,77248.57,0.0,0.03204,3e-05,5.03532]
[1779695606564,35.22,77247.64,0.0,0.03201,3e-05,5.03155]
[1779695615232,35.22,77247.52,0.0,0.03199,3e-05,5.02814]
[1779695617863,35.22,77262.28,0.0,0.03242,3e-05,5.08487]
[1779695624295,35.22,77260.73,0.0,0.03236,3e-05,5.07801]
[1779695635372,35.22,77258.87,0.0,0.0323,3e-05,5.0696]
[1779695640406,35.22,77252.43,0.0,0.03211,3e-05,5.04437]
[1779695646449,35.22,77251.4,0.0,0.03207,3e-05,5.03997]
[1779695650746,35.22,77251.32,0.0,0.03207,3e-05,5.03945]
[1779695650794,35.22,77251.32,0.0,0.03207,3e-05,5.03945]
[1779695650812,35.22,77251.53,0.0,0.03208,3e-05,5.04019]
[1779695656520,35.22,77249.97,0.0,0.03203,3e-05,5.0338]
[1779695661554,35.22,77249.31,0.0,0.03201,3e-05,5.03098]
[1779695666589,35.21,77249.64,0.0,0.03201,3e-05,5.03196]
[1779695672630,35.21,77252.4,0.0,0.03208,3e-05,5.03952]
[1779695677751,35.21,77259.97,0.0,0.03229,3e-05,5.06834]
[1779695684740,35.21,77258.04,0.0,0.03223,3e-05,5.05986]
[1779695690034,35.21,77258.35,0.0,0.03223,3e-05,5.06057]
[1779695692590,35.21,77266.42,0.0,0.03247,3e-05,5.09132]
[1779695692682,35.21,77266.42,0.0,0.03247,3e-05,5.09132]
[1779695692795,35.21,77270.42,0.0,0.03258,3e-05,5.10666]
[1779695695922,35.21,77274.48,0.0,0.0327,3e-05,5.12204]
[1779695695998,35.21,77274.48,0.0,0.0327,3e-05,5.12204]
[1779695695986,35.21,77278.45,0.0,0.03282,3e-05,5.13729]
[1779695698523,35.21,77278.32,0.0,0.03281,3e-05,5.13634]
[1779695698841,35.21,77278.7,0.0,0.03282,3e-05,5.13759]
[1779695703873,35.2,77282.78,0.0,0.03293,3e-05,5.1523]
[1779695709220,35.2,77284.67,0.0,0.03298,3e-05,5.1584]
[1779695709915,35.2,77284.67,0.0,0.03298,3e-05,5.15814]
[1779695711251,35.2,77283.92,0.0,0.03295,3e-05,5.15494]
[1779695711928,35.2,77284.08,0.0,0.03295,3e-05,5.15531]
[1779695716964,35.2,77283.71,0.0,0.03293,3e-05,5.15261]
[1779695721999,35.19,77284.53,0.0,0.03295,3e-05,5.15456]
[1779695727037,35.19,77285.18,0.0,0.03296,3e-05,5.15584]
[1779695732071,35.19,77287.4,0.0,0.033,3e-05,5.16065]
[1779695737106,35.19,77291.43,0.0,0.03311,3e-05,5.17509]
[1779695742818,35.18,77294.37,0.0,0.03319,3e-05,5.1855]
[1779695748960,35.18,77289.63,0.0,0.03303,3e-05,5.16531]
[1779695754228,35.18,77287.2,0.0,0.03295,3e-05,5.15407]
[1779695759265,35.18,77282.88,0.0,0.03281,3e-05,5.13616]
[1779695764299,35.17,77273.98,0.0,0.03253,3e-05,5.09957]
[1779695769334,35.17,77269.73,0.0,0.03238,3e-05,5.07942]
[1779695770963,35.17,77269.73,0.0,0.03238,3e-05,5.07942]
[1779695770970,35.17,77269.73,0.0,0.03238,3e-05,5.07942]
[1779695771085,35.17,77269.73,0.0,0.03238,3e-05,5.07942]
[1779695771088,35.16,77274.06,0.0,0.03251,3e-05,5.0961]
[1779695771240,35.16,77274.06,0.0,0.03251,3e-05,5.0961]
[1779695771348,35.16,77274.06,0.0,0.0325,3e-05,5.09596]
[1779695772954,35.16,77274.06,0.0,0.0325,3e-05,5.09596]
[1779695772961,35.16,77282.81,0.0,0.03276,3e-05,5.12982]
[1779695774207,35.16,77282.53,0.0,0.03275,3e-05,5.12854]
[1779695774407,35.16,77285.17,0.0,0.03283,3e-05,5.13863]
[1779695780410,35.14,77287.61,0.0,0.0328,3e-05,5.13556]
[1779695785446,35.12,77288.01,0.0,0.03274,3e-05,5.12699]
[1779695790692,35.11,77288.28,0.0,0.0327,3e-05,5.1224]
[1779695796522,35.08,77288.47,0.0,0.03259,3e-05,5.10789]
[1779695802567,35.07,77288.08,0.0,0.03252,3e-05,5.09846]
[1779695809202,35.05,77288.61,0.0,0.03248,3e-05,5.09353]
[1779695814651,35.05,77288.29,0.0,0.03247,3e-05,5.09163]
[1779695819686,35.05,77287.57,0.0,0.03244,3e-05,5.08833]
[1779695824722,35.05,77288.85,0.0,0.03248,3e-05,5.09277]
[1779695829757,35.05,77288.55,0.0,0.03246,3e-05,5.09108]
[1779695834793,35.05,77289.23,0.0,0.03248,3e-05,5.09319]
[1779695839828,35.05,77288.53,0.0,0.03246,3e-05,5.08995]
[1779695844862,35.05,77288.39,0.0,0.03245,3e-05,5.08892]
[1779695849903,35.04,77288.3,0.0,0.03244,3e-05,5.08808]
[1779695854939,35.04,77288.36,0.0,0.03242,3e-05,5.0852]
[1779695859975,35.04,77288.94,0.0,0.03244,3e-05,5.08701]
[1779695866015,35.04,77289.07,0.0,0.03244,3e-05,5.087]
[1779695873065,35.04,77291.04,0.0,0.03249,3e-05,5.09405]
[1779695878100,35.04,77290.39,0.0,0.03247,3e-05,5.09109]
[1779695881121,35.04,77301.51,0.0,0.0328,3e-05,5.13425]
[1779695886156,35.04,77309.72,0.0,0.03303,3e-05,5.16556]
[1779695891193,35.03,77316.41,0.0,0.03323,3e-05,5.19089]
[1779695896231,35.03,77321.39,0.0,0.03337,3e-05,5.20942]
[1779695901261,35.03,77327.24,0.0,0.03354,3e-05,5.23121]
[1779695906298,35.03,77326.9,0.0,0.03351,3e-05,5.22838]
[1779695911333,35.02,77327.76,0.0,0.03351,3e-05,5.22765]
[1779695916367,35.02,77320.33,0.0,0.03328,3e-05,5.19671]
[1779695921402,35.02,77310.99,0.0,0.03299,3e-05,5.1591]
[1779695927443,35.02,77318.95,0.0,0.03322,3e-05,5.18899]
[1779695932479,35.01,77310.21,0.0,0.03295,3e-05,5.15359]
[1779695937514,35.01,77308.41,0.0,0.03289,3e-05,5.14576]
[1779695942549,35.01,77305.43,0.0,0.03279,3e-05,5.13337]
[1779695943633,35.01,77305.43,0.0,0.03279,3e-05,5.13337]
[1779695943668,35.01,77305.43,0.0,0.03279,3e-05,5.13337]
[1779695943840,35.01,77305.43,0.0,0.03279,3e-05,5.13337]
[1779695943967,35.01,77305.43,0.0,0.03279,3e-05,5.13337]
[1779695943994,35.01,77305.48,0.0,0.03279,3e-05,5.13344]
[1779695949606,35.01,77308.17,0.0,0.03287,3e-05,5.14322]
[1779695954632,35.01,77309.66,0.0,0.0329,3e-05,5.14818]
[1779695959668,35.01,77309.41,0.0,0.03289,3e-05,5.14624]
[1779695964703,35.0,77306.42,0.0,0.03279,3e-05,5.13357]
[1779695969738,35.0,77307.55,0.0,0.03282,3e-05,5.13706]
[1779695974773,35.0,77308.95,0.0,0.03284,3e-05,5.13962]
[1779695979807,35.0,77307.73,0.0,0.0328,3e-05,5.13394]
[1779695984842,35.0,77308.24,0.0,0.03281,3e-05,5.13508]
[1779695990884,35.0,77310.32,0.0,0.03286,3e-05,5.14224]
[1779695993592,35.0,77311.17,0.0,0.03289,3e-05,5.14541]
[1779695993905,35.0,77311.17,0.0,0.03288,3e-05,5.14509]
[1779695995016,35.0,77311.17,0.0,0.03288,3e-05,5.14509]
[1779695995017,35.0,77315.09,0.0,0.033,3e-05,5.16034]
[1779695999018,34.99,77317.12,0.0,0.03306,3e-05,5.16772]
[1779695999066,34.99,77321.55,0.0,0.03319,3e-05,5.18497]
[1779696001613,34.99,77321.74,0.0,0.03319,3e-05,5.18522]
[1779696003203,34.99,77318.04,0.0,0.03308,3e-05,5.17063]
[1779696000145,34.99,77318.04,0.0,0.03308,3e-05,5.17063]
[1779696008221,34.99,77318.04,0.0,0.03308,3e-05,5.17063]
[1779696008269,34.99,77306.89,0.0,0.03274,3e-05,5.12683]
[1779696012844,34.99,77306.7,0.0,0.03274,3e-05,5.12608]
[1779696018124,34.99,77308.26,0.0,0.03279,3e-05,5.1322]
[1779696023133,34.99,77311.04,0.0,0.03287,3e-05,5.1431]
[1779696028170,34.99,77310.97,0.0,0.03287,3e-05,5.14283]
[1779696033205,34.99,77313.31,0.0,0.03292,3e-05,5.14937]
[1779696037234,34.99,77301.06,0.0,0.03256,3e-05,5.10139]
[1779696040254,34.99,77290.48,0.0,0.03224,3e-05,5.06021]
[1779696045292,34.99,77288.09,0.0,0.03217,3e-05,5.05094]
[1779696050330,34.99,77279.0,0.0,0.03191,3e-05,5.01611]
[1779696055365,35.01,77280.77,0.0,0.03201,3e-05,5.02891]
[1779696060404,35.02,77284.18,0.0,0.03215,3e-05,5.048]
[1779696065439,35.03,77284.59,0.0,0.03221,3e-05,5.05548]
[1779696068996,35.04,77285.68,0.0,0.03227,3e-05,5.06325]
[1779696069464,35.04,77285.87,0.0,0.03228,3e-05,5.06516]
[1779696074502,35.05,77289.75,0.0,0.03244,3e-05,5.08605]
[1779696079537,35.06,77292.23,0.0,0.03256,3e-05,5.10135]
[1779696084571,35.07,77295.07,0.0,0.03269,3e-05,5.11794]
[1779696090223,35.08,77296.49,0.0,0.03278,3e-05,5.12997]
[1779696096659,35.09,77298.23,0.0,0.03285,3e-05,5.1382]
[1779696101694,35.1,77297.31,0.0,0.03284,3e-05,5.137]
[1779696106729,35.1,77292.55,0.0,0.03271,3e-05,5.12083]
[1779696113780,35.11,77283.52,0.0,0.03248,3e-05,5.08929]
[1779696120433,35.12,77283.61,0.0,0.03251,3e-05,5.09328]
[1779696125865,35.12,77285.08,0.0,0.03255,3e-05,5.099]
[1779696130899,35.12,77285.5,0.0,0.03256,3e-05,5.10002]
[1779696140575,35.11,77286.19,0.0,0.03257,3e-05,5.1016]
[1779696146008,35.11,77286.12,0.0,0.03256,3e-05,5.10069]
[1779696151039,35.11,77287.19,0.0,0.03257,3e-05,5.10172]
[1779696156074,35.11,77291.71,0.0,0.0327,3e-05,5.11879]
[1779696162118,35.11,77288.99,0.0,0.03262,3e-05,5.10752]
[1779696169167,35.11,77287.22,0.0,0.03256,3e-05,5.09991]
[1779696174202,35.11,77277.57,0.0,0.03227,3e-05,5.06209]
[1779696179236,35.11,77274.42,0.0,0.03218,3e-05,5.04981]
[1779696184272,35.11,77271.35,0.0,0.03209,3e-05,5.03787]
[1779696185207,35.11,77271.35,0.0,0.03209,3e-05,5.03787]
[1779696185286,35.11,77269.01,0.0,0.03202,3e-05,5.02883]
[1779696190490,35.11,77269.01,0.0,0.03202,3e-05,5.02883]
[1779696190548,35.11,77269.01,0.0,0.03202,3e-05,5.02883]
[1779696190557,35.11,77269.01,0.0,0.03202,3e-05,5.02883]
[1779696190567,35.11,77273.49,0.0,0.03215,3e-05,5.04609]
[1779696190719,35.11,77273.49,0.0,0.03215,3e-05,5.04609]
[1779696191335,35.11,77273.49,0.0,0.03215,3e-05,5.04604]
[1779696192246,35.11,77273.49,0.0,0.03215,3e-05,5.04604]
[1779696192601,35.1,77293.28,0.0,0.03272,3e-05,5.12122]
[1779696192702,35.1,77293.28,0.0,0.03272,3e-05,5.12122]
[1779696193349,35.1,77293.28,0.0,0.03271,3e-05,5.11946]
[1779696198387,35.1,77291.34,0.0,0.03264,3e-05,5.11101]
[1779696203421,35.1,77292.55,0.0,0.03267,3e-05,5.11478]
[1779696208456,35.09,77292.21,0.0,0.03265,3e-05,5.11243]
[1779696213491,35.09,77297.6,0.0,0.03279,3e-05,5.12976]
[1779696218527,35.09,77298.89,0.0,0.03282,3e-05,5.13377]
[1779696223561,35.09,77292.76,0.0,0.03263,3e-05,5.10899]
[1779696228598,35.09,77295.58,0.0,0.03271,3e-05,5.11929]
[1779696233632,35.08,77297.63,0.0,0.03277,3e-05,5.12658]
[1779696239676,35.08,77299.71,0.0,0.03282,3e-05,5.13387]
[1779696244712,35.08,77292.51,0.0,0.0326,3e-05,5.10521]
[1779696249747,35.08,77292.6,0.0,0.0326,3e-05,5.10509]
[1779696254782,35.08,77293.26,0.0,0.03262,3e-05,5.10719]
[1779696259817,35.08,77294.62,0.0,0.03265,3e-05,5.11195]
[1779696264854,35.08,77292.88,0.0,0.0326,3e-05,5.10459]
[1779696269888,35.08,77292.26,0.0,0.03258,3e-05,5.10168]
[1779696275929,35.08,77291.93,0.0,0.03255,3e-05,5.09718]
[1779696281559,35.07,77290.98,0.0,0.03251,3e-05,5.09292]
[1779696287006,35.07,77291.14,0.0,0.03251,3e-05,5.09307]
[1779696295662,35.07,77290.2,0.0,0.03248,3e-05,5.08851]
[1779696298371,35.07,77290.2,0.0,0.03248,3e-05,5.08851]
[1779696298418,35.07,77290.2,0.0,0.03248,3e-05,5.08851]
[1779696298465,35.07,77290.02,0.0,0.03247,3e-05,5.0875]
[1779696300110,35.07,77333.23,0.0,0.03377,3e-05,5.25738]
[1779696301118,35.07,77333.23,0.0,0.03377,3e-05,5.25738]
[1779696301196,35.07,77329.51,0.0,0.03365,3e-05,5.24221]
[1779696307160,35.07,77329.75,0.0,0.03364,3e-05,5.24102]
[1779696308750,35.07,77329.75,0.0,0.03364,3e-05,5.24102]
[1779696308760,35.06,77328.41,0.0,0.0336,3e-05,5.23502]
[1779696314209,35.06,77328.84,0.0,0.0336,3e-05,5.23472]
[1779696319245,35.06,77328.65,0.0,0.03358,3e-05,5.23232]
[1779696324280,35.05,77328.91,0.0,0.03357,3e-05,5.23173]
[1779696329315,35.05,77321.97,0.0,0.03335,3e-05,5.20266]
[1779696334353,35.05,77320.04,0.0,0.03326,3e-05,5.1911]
[1779696340133,35.05,77321.09,0.0,0.03329,3e-05,5.19426]
[1779696345427,35.04,77322.59,0.0,0.03332,3e-05,5.19851]
[1779696353484,35.04,77323.46,0.0,0.03333,3e-05,5.20006]
[1779696360533,35.04,77324.13,0.0,0.03334,3e-05,5.20091]
[1779696366574,35.03,77318.46,0.0,0.03316,3e-05,5.17732]
[1779696371609,35.03,77321.01,0.0,0.03323,3e-05,5.1864]
[1779696377652,35.03,77321.74,0.0,0.03324,3e-05,5.18824]
[1779696385707,35.03,77321.27,0.0,0.03322,3e-05,5.18517]
[1779696390746,35.03,77319.94,0.0,0.03317,3e-05,5.17922]
[1779696395780,35.02,77321.72,0.0,0.0332,3e-05,5.18287]
[1779696406860,35.02,77322.86,0.0,0.03323,3e-05,5.18586]
[1779696411896,35.02,77313.77,0.0,0.03295,3e-05,5.14952]
[1779696416930,35.02,77313.47,0.0,0.03294,3e-05,5.14796]
[1779696421987,35.02,77313.68,0.0,0.03294,3e-05,5.14843]
[1779696427003,35.02,77311.43,0.0,0.03287,3e-05,5.13929]
[1779696432037,35.02,77311.02,0.0,0.03286,3e-05,5.13741]
[1779696437071,35.02,77309.9,0.0,0.03282,3e-05,5.13277]
[1779696442107,35.02,77310.14,0.0,0.03283,3e-05,5.13345]
[1779696447141,35.02,77307.48,0.0,0.03275,3e-05,5.1228]
[1779696452177,35.02,77308.54,0.0,0.03276,3e-05,5.12407]
[1779696457211,35.02,77306.71,0.0,0.0327,3e-05,5.11669]
[1779696462246,35.02,77299.87,0.0,0.0325,3e-05,5.08997]
[1779696467282,35.02,77299.99,0.0,0.0325,3e-05,5.09044]
[1779696472317,35.02,77297.15,0.0,0.03242,3e-05,5.07938]
[1779696483393,35.02,77295.22,0.0,0.03236,3e-05,5.07188]
[1779696494471,35.02,77293.29,0.0,0.0323,3e-05,5.0643]
[1779696499506,35.02,77289.53,0.0,0.03219,3e-05,5.04974]
[1779696507155,35.02,77290.22,0.0,0.03221,3e-05,5.05242]
[1779696515617,35.02,77290.02,0.0,0.03219,3e-05,5.04901]
[1779696520653,35.02,77289.71,0.0,0.03218,3e-05,5.0478]
[1779696525687,35.02,77289.68,0.0,0.03218,3e-05,5.04768]
[1779696531730,35.02,77292.34,0.0,0.03226,3e-05,5.05787]
[1779696536764,35.02,77290.08,0.0,0.03219,3e-05,5.04903]
[1779696541799,35.02,77290.63,0.0,0.03221,3e-05,5.05114]
[1779696547842,35.02,77291.3,0.0,0.03223,3e-05,5.0537]
[1779696557913,35.02,77291.2,0.0,0.03222,3e-05,5.05327]
[1779696567575,35.02,77290.63,0.0,0.03221,3e-05,5.05109]
[1779696573020,35.02,77290.86,0.0,0.0322,3e-05,5.04937]
[1779696578057,35.02,77292.05,0.0,0.03223,3e-05,5.05405]
[1779696583093,35.02,77291.44,0.0,0.03222,3e-05,5.05168]
[1779696588128,35.02,77299.64,0.0,0.03246,3e-05,5.08345]
[1779696593163,35.01,77301.69,0.0,0.03252,3e-05,5.09116]
[1779696598197,35.01,77307.46,0.0,0.03268,3e-05,5.1132]
[1779696603242,35.01,77305.72,0.0,0.03263,3e-05,5.10589]
[1779696610294,35.01,77304.81,0.0,0.0326,3e-05,5.10158]
[1779696615326,35.01,77298.5,0.0,0.0324,3e-05,5.07644]
[1779696620362,35.01,77294.57,0.0,0.03229,3e-05,5.06088]
[1779696626404,35.01,77293.77,0.0,0.03226,3e-05,5.05752]
[1779696632447,35.01,77293.48,0.0,0.03223,3e-05,5.05356]
[1779696638070,35.01,77291.57,0.0,0.03218,3e-05,5.04599]
[1779696643528,35.01,77288.47,0.0,0.03209,3e-05,5.03396]
[1779696648562,35.01,77287.57,0.0,0.03206,3e-05,5.03051]
[1779696656618,35.01,77284.31,0.0,0.03197,3e-05,5.01812]
[1779696662661,35.01,77284.73,0.0,0.03198,3e-05,5.01991]
[1779696668284,35.01,77282.39,0.0,0.03191,3e-05,5.01104]
[1779696672615,35.01,77282.92,0.0,0.03193,3e-05,5.01325]
[1779696672732,35.01,77280.62,0.0,0.03186,3e-05,5.00444]
[1779696673482,35.01,77280.62,0.0,0.03186,3e-05,5.00444]
[1779696673737,35.01,77267.07,0.0,0.03147,3e-05,4.95256]
[1779696678773,35.01,77259.9,0.0,0.03127,3e-05,4.92592]
[1779696683808,35.01,77251.54,0.0,0.03104,3e-05,4.89523]
[1779696688842,35.02,77249.89,0.0,0.031,3e-05,4.8901]
[1779696692871,35.02,77237.64,0.0,0.03064,3e-05,4.84231]
[1779696696899,35.02,77218.31,0.0,0.03011,3e-05,4.77068]
[1779696700928,35.02,77208.32,0.0,0.02982,3e-05,4.73263]
[1779696705961,35.02,77205.62,0.0,0.02974,3e-05,4.72217]
[1779696710997,35.01,77206.72,0.0,0.02977,3e-05,4.7251]
[1779696716032,35.02,77214.09,0.0,0.02998,3e-05,4.75447]
[1779696721068,35.02,77211.15,0.0,0.02992,3e-05,4.74557]
[1779696726103,35.03,77212.53,0.0,0.02997,3e-05,4.75264]
[1779696731139,35.03,77220.75,0.0,0.03021,3e-05,4.78486]
[1779696737181,35.03,77222.25,0.0,0.03027,3e-05,4.79234]
[1779696742223,35.04,77222.13,0.0,0.03028,3e-05,4.79347]
[1779696748261,35.04,77224.09,0.0,0.03035,3e-05,4.80267]
[1779696753297,35.04,77223.84,0.0,0.03034,3e-05,4.80072]
[1779696758917,35.05,77224.55,0.0,0.03037,3e-05,4.80527]
[1779696764375,35.05,77224.98,0.0,0.0304,3e-05,4.80847]
[1779696769409,35.05,77225.54,0.0,0.03042,3e-05,4.81217]
[1779696775451,35.06,77226.07,0.0,0.03045,3e-05,4.81605]
[1779696781492,35.06,77225.92,0.0,0.03046,3e-05,4.81739]
[1779696789129,35.07,77222.33,0.0,0.03038,3e-05,4.80665]
[1779696797004,35.07,77223.2,0.0,0.03041,3e-05,4.81055]
[1779696802650,35.06,77223.83,0.0,0.03041,3e-05,4.80967]
[1779696809271,35.06,77223.96,0.0,0.03042,3e-05,4.8111]
[1779696814729,35.07,77221.27,0.0,0.03034,3e-05,4.80009]
[1779696819765,35.07,77225.76,0.0,0.03048,3e-05,4.81867]
[1779696823505,35.07,77226.64,0.0,0.03051,3e-05,4.82282]
[1779696824098,35.07,77238.18,0.0,0.03084,3e-05,4.86648]
[1779696825274,35.07,77238.18,0.0,0.03084,3e-05,4.86648]
[1779696825373,35.07,77238.88,0.0,0.03086,3e-05,4.86934]
[1779696830841,35.08,77240.02,0.0,0.0309,3e-05,4.87492]
[1779696835877,35.08,77240.04,0.0,0.03091,3e-05,4.87601]
[1779696840914,35.08,77240.72,0.0,0.03094,3e-05,4.8796]
[1779696846955,35.08,77241.16,0.0,0.03096,3e-05,4.88249]
[1779696852996,35.09,77243.55,0.0,0.03104,3e-05,4.89273]
[1779696859051,35.09,77245.13,0.0,0.03109,3e-05,4.89983]
[1779696864075,35.09,77241.63,0.0,0.031,3e-05,4.8875]
[1779696869110,35.09,77243.25,0.0,0.03105,3e-05,4.89456]
[1779696874144,35.09,77243.54,0.0,0.03105,3e-05,4.89398]
[1779696877037,35.09,77243.35,0.0,0.03105,3e-05,4.89363]
[1779696877168,35.09,77243.71,0.0,0.03106,3e-05,4.89517]
[1779696878926,35.09,77235.97,0.0,0.03084,3e-05,4.86616]
[1779696879181,35.1,77231.96,0.0,0.03073,3e-05,4.85131]
[1779696884215,35.1,77228.61,0.0,0.03064,3e-05,4.84008]
[1779696889249,35.1,77227.63,0.0,0.03063,3e-05,4.83783]
[1779696894286,35.1,77227.83,0.0,0.03064,3e-05,4.84]
[1779696899321,35.11,77228.5,0.0,0.03067,3e-05,4.8439]
[1779696904360,35.11,77228.74,0.0,0.03069,3e-05,4.84618]
[1779696906371,35.11,77239.09,0.0,0.03099,3e-05,4.88572]
[1779696911407,35.11,77241.64,0.0,0.03107,3e-05,4.89645]
[1779696916443,35.12,77242.31,0.0,0.0311,3e-05,4.9001]
[1779696921477,35.12,77243.98,0.0,0.03115,3e-05,4.90757]
[1779696926514,35.12,77244.26,0.0,0.03117,3e-05,4.90978]
[1779696931550,35.12,77246.48,0.0,0.03123,3e-05,4.91672]
[1779696936585,35.12,77246.04,0.0,0.03122,3e-05,4.9162]
[1779696941620,35.13,77245.88,0.0,0.03123,3e-05,4.91676]
[1779696946655,35.13,77242.79,0.0,0.03115,3e-05,4.90625]
[1779696951691,35.13,77247.11,0.0,0.03128,3e-05,4.92392]
[1779696956725,35.13,77246.52,0.0,0.03127,3e-05,4.92286]
[1779696961760,35.14,77248.18,0.0,0.03133,3e-05,4.93037]
[1779696966794,35.14,77249.88,0.0,0.03139,3e-05,4.93793]
[1779696971830,35.14,77250.27,0.0,0.03141,3e-05,4.94047]
[1779696977644,35.14,77250.55,0.0,0.03142,3e-05,4.94258]
[1779696982814,35.15,77251.21,0.0,0.03145,3e-05,4.94631]
[1779696992978,35.15,77256.4,0.0,0.0316,3e-05,4.96526]
[1779696998013,35.15,77254.69,0.0,0.03156,3e-05,4.95959]
[1779697003048,35.15,77257.35,0.0,0.03164,3e-05,4.9706]
[1779697008083,35.15,77252.3,0.0,0.0315,3e-05,4.95214]
[1779697013118,35.16,77253.69,0.0,0.03155,3e-05,4.95823]
[1779697018153,35.16,77254.84,0.0,0.03159,3e-05,4.96339]
[1779697023188,35.16,77256.74,0.0,0.03165,3e-05,4.97139]
[1779697029231,35.16,77257.64,0.0,0.03168,3e-05,4.97568]
[1779697034265,35.16,77258.8,0.0,0.03172,3e-05,4.98079]
[1779697039301,35.16,77259.45,0.0,0.03174,3e-05,4.98393]
[1779697044335,35.16,77259.48,0.0,0.03175,3e-05,4.98469]
[1779697051385,35.17,77259.15,0.0,0.03173,3e-05,4.98173]
[1779697056420,35.17,77251.53,0.0,0.03152,3e-05,4.95348]
[1779697061456,35.17,77250.94,0.0,0.03151,3e-05,4.9521]
[1779697066490,35.17,77249.87,0.0,0.03148,3e-05,4.94891]
[1779697076469,35.17,77250.02,0.0,0.03149,3e-05,4.95037]
[1779697082601,35.18,77249.71,0.0,0.0315,3e-05,4.95111]
[1779697087639,35.18,77247.62,0.0,0.03145,3e-05,4.94408]
[1779697092672,35.18,77247.22,0.0,0.03144,3e-05,4.94352]
[1779697097707,35.18,77247.48,0.0,0.03146,3e-05,4.94548]
[1779697102742,35.18,77247.92,0.0,0.03148,3e-05,4.94811]
[1779697109792,35.19,77248.18,0.0,0.03149,3e-05,4.95044]
[1779697115834,35.19,77248.38,0.0,0.03149,3e-05,4.94975]
[1779697120868,35.19,77252.28,0.0,0.03161,3e-05,4.96546]
[1779697128508,35.19,77252.04,0.0,0.03161,3e-05,4.96584]
[1779697133959,35.2,77250.61,0.0,0.03158,3e-05,4.96118]
[1779697138997,35.2,77250.25,0.0,0.03158,3e-05,4.96062]
[1779697145037,35.2,77250.17,0.0,0.03158,3e-05,4.96129]
[1779697152085,35.2,77250.85,0.0,0.03161,3e-05,4.96512]
[1779697157121,35.2,77250.8,0.0,0.03161,3e-05,4.96569]
[1779697163162,35.21,77250.55,0.0,0.03161,3e-05,4.96564]
[1779697168790,35.21,77250.48,0.0,0.03162,3e-05,4.96612]
[1779697174241,35.21,77250.3,0.0,0.0316,3e-05,4.96372]
[1779697179275,35.21,77257.52,0.0,0.03182,3e-05,4.99191]
[1779697184311,35.21,77257.48,0.0,0.03182,3e-05,4.99221]
[1779697191359,35.21,77254.04,0.0,0.03172,3e-05,4.97967]
[1779697196395,35.21,77257.53,0.0,0.03183,3e-05,4.99339]
[1779697201709,35.21,77265.87,0.0,0.03207,3e-05,5.0255]
[1779697207474,35.21,77269.73,0.0,0.03218,3e-05,5.04019]
[1779697213516,35.21,77273.09,0.0,0.03228,3e-05,5.0528]
[1779697219146,35.21,77273.05,0.0,0.03228,3e-05,5.05231]
[1779697224594,35.21,77278.05,0.0,0.03242,3e-05,5.07115]
[1779697230636,35.21,77281.87,0.0,0.03253,3e-05,5.08521]
[1779697236677,35.21,77278.99,0.0,0.03242,3e-05,5.07078]
[1779697241713,35.21,77279.86,0.0,0.03244,3e-05,5.07365]
[1779697246748,35.21,77280.38,0.0,0.03245,3e-05,5.07518]
[1779697251785,35.2,77281.53,0.0,0.03248,3e-05,5.07917]
[1779697256823,35.2,77282.49,0.0,0.03251,3e-05,5.08243]
[1779697261856,35.2,77284.24,0.0,0.03256,3e-05,5.08873]
[1779697264878,35.2,77294.96,0.0,0.03287,3e-05,5.13011]
[1779697270921,35.2,77292.52,0.0,0.03279,3e-05,5.11966]
[1779697275957,35.2,77292.67,0.0,0.03279,3e-05,5.11951]
[1779697280991,35.2,77294.19,0.0,0.03283,3e-05,5.12467]
[1779697284857,35.2,77292.57,0.0,0.03278,3e-05,5.11805]
[1779697285024,35.2,77299.77,0.0,0.03299,3e-05,5.14584]
[1779697290057,35.19,77298.94,0.0,0.03296,3e-05,5.1416]
[1779697296096,35.19,77299.67,0.0,0.03296,3e-05,5.14064]
[1779697302138,35.19,77294.73,0.0,0.0328,3e-05,5.12027]
[1779697308416,35.19,77294.14,0.0,0.03278,3e-05,5.11748]
[1779697314223,35.19,77294.09,0.0,0.03277,3e-05,5.11568]
[1779697319851,35.18,77294.57,0.0,0.03277,3e-05,5.11678]
[1779697325300,35.18,77293.38,0.0,0.03273,3e-05,5.11122]
[1779697330335,35.18,77287.65,0.0,0.03256,3e-05,5.08824]
[1779697335369,35.18,77288.16,0.0,0.03257,3e-05,5.08966]
[1779697340406,35.18,77289.62,0.0,0.03261,3e-05,5.09476]
[1779697346866,35.18,77285.77,0.0,0.03249,3e-05,5.07945]
[1779697351990,35.18,77283.9,0.0,0.03241,3e-05,5.06901]
[1779697360547,35.18,77280.34,0.0,0.03231,3e-05,5.05488]
[1779697365581,35.18,77272.4,0.0,0.03207,3e-05,5.02422]
[1779697370616,35.18,77266.93,0.0,0.03192,3e-05,5.0035]
[1779697375650,35.18,77269.81,0.0,0.032,3e-05,5.01486]
[1779697380686,35.18,77268.66,0.0,0.03197,3e-05,5.01066]
[1779697385720,35.18,77262.18,0.0,0.03178,3e-05,4.98615]
[1779697390756,35.18,77268.34,0.0,0.03197,3e-05,5.00999]
[1779697395790,35.18,77270.5,0.0,0.03203,3e-05,5.0184]
[1779697400826,35.18,77271.82,0.0,0.03207,3e-05,5.02351]
[1779697405860,35.18,77269.48,0.0,0.032,3e-05,5.01443]
[1779697406351,35.18,77269.48,0.0,0.032,3e-05,5.01443]
[1779697406413,35.18,77269.04,0.0,0.03199,3e-05,5.01276]
[1779697411902,35.17,77266.79,0.0,0.03188,3e-05,4.99806]
[1779697417945,35.17,77264.61,0.0,0.0318,3e-05,4.98779]
[1779697422980,35.17,77261.61,0.0,0.03171,3e-05,4.97651]
[1779697425268,35.17,77260.94,0.0,0.03169,3e-05,4.97329]
[1779697426001,35.17,77260.51,0.0,0.03168,3e-05,4.97174]
[1779697426268,35.17,77260.51,0.0,0.03168,3e-05,4.97174]
[1779697427007,35.17,77259.97,0.0,0.03166,3e-05,4.96902]
[1779697432045,35.16,77262.49,0.0,0.03171,3e-05,4.97542]
[1779697437081,35.15,77264.45,0.0,0.03174,3e-05,4.97977]
[1779697442115,35.15,77266.14,0.0,0.03176,3e-05,4.9832]
[1779697447150,35.14,77264.12,0.0,0.03168,3e-05,4.97247]
[1779697452185,35.13,77265.4,0.0,0.0317,3e-05,4.97442]
[1779697457220,35.13,77266.44,0.0,0.03171,3e-05,4.97614]
[1779697462255,35.13,77267.97,0.0,0.03176,3e-05,4.98246]
[1779697468297,35.13,77265.53,0.0,0.03169,3e-05,4.97365]
[1779697473332,35.13,77262.63,0.0,0.0316,3e-05,4.96054]
[1779697479374,35.13,77261.95,0.0,0.03158,3e-05,4.95865]
[1779697484409,35.13,77255.49,0.0,0.03139,3e-05,4.93391]
[1779697489449,35.13,77256.54,0.0,0.0314,3e-05,4.93451]
[1779697497503,35.12,77254.53,0.0,0.03131,3e-05,4.92253]
[1779697502537,35.11,77257.87,0.0,0.03138,3e-05,4.93253]
[1779697504952,35.11,77258.67,0.0,0.0314,3e-05,4.93501]
[1779697504954,35.11,77260.84,0.0,0.03146,3e-05,4.94271]
[1779697510594,35.1,77262.07,0.0,0.03147,3e-05,4.94397]
[1779697515629,35.1,77267.06,0.0,0.03159,3e-05,4.96013]
[1779697520664,35.09,77270.0,0.0,0.03165,3e-05,4.96845]
[1779697522657,35.09,77270.85,0.0,0.03167,3e-05,4.97112]
[1779697522663,35.09,77271.39,0.0,0.03168,3e-05,4.97261]
[1779697523659,35.09,77271.39,0.0,0.03168,3e-05,4.97261]
[1779697523741,35.09,77272.29,0.0,0.03171,3e-05,4.97548]
[1779697529727,35.09,77275.0,0.0,0.03178,3e-05,4.98576]
[1779697534761,35.09,77276.61,0.0,0.03182,3e-05,4.98995]
[1779697540390,35.09,77278.49,0.0,0.03188,3e-05,4.99776]
[1779697545839,35.09,77264.62,0.0,0.03148,3e-05,4.94547]
[1779697552888,35.1,77261.07,0.0,0.03139,3e-05,4.93342]
[1779697557923,35.1,77260.63,0.0,0.03139,3e-05,4.93281]
[1779697562957,35.1,77259.14,0.0,0.03135,3e-05,4.92816]
[1779697567994,35.1,77256.85,0.0,0.03129,3e-05,4.92046]
[1779697573028,35.1,77254.36,0.0,0.03123,3e-05,4.91204]
[1779697578064,35.11,77252.0,0.0,0.03117,3e-05,4.90418]
[1779697583100,35.11,77249.66,0.0,0.03111,3e-05,4.89639]
[1779697588133,35.11,77249.15,0.0,0.03111,3e-05,4.8956]
[1779697593171,35.11,77247.16,0.0,0.03104,3e-05,4.8867]
[1779697598204,35.12,77247.93,0.0,0.03108,3e-05,4.89091]
[1779697603832,35.12,77248.01,0.0,0.03109,3e-05,4.89271]
[1779697611297,35.12,77248.73,0.0,0.03112,3e-05,4.89711]
[1779697616332,35.13,77248.95,0.0,0.03114,3e-05,4.89915]
[1779697621367,35.13,77246.31,0.0,0.03107,3e-05,4.89038]
[1779697629423,35.13,77246.48,0.0,0.03109,3e-05,4.89332]
[1779697634459,35.14,77247.37,0.0,0.03113,3e-05,4.89816]
[1779697639493,35.14,77249.18,0.0,0.03119,3e-05,4.90647]
[1779697644529,35.14,77250.12,0.0,0.03123,3e-05,4.91144]
[1779697651576,35.14,77250.46,0.0,0.03124,3e-05,4.91206]
[1779697656618,35.15,77250.31,0.0,0.03125,3e-05,4.91281]
[1779697662654,35.15,77252.39,0.0,0.03132,3e-05,4.92253]
[1779697667690,35.15,77255.01,0.0,0.03141,3e-05,4.93363]
[1779697672724,35.16,77253.52,0.0,0.03137,3e-05,4.92901]
[1779697677759,35.16,77252.34,0.0,0.03134,3e-05,4.92559]
[1779697684394,35.16,77252.34,0.0,0.03135,3e-05,4.92687]
[1779697690850,35.16,77250.34,0.0,0.03131,3e-05,4.92098]
[1779697696892,35.17,77248.58,0.0,0.03127,3e-05,4.91588]
[1779697701928,35.17,77250.51,0.0,0.03134,3e-05,4.92449]
[1779697707969,35.17,77258.19,0.0,0.03157,3e-05,4.95488]
[1779697713005,35.17,77257.73,0.0,0.03155,3e-05,4.95142]
[1779697718040,35.18,77256.21,0.0,0.03151,3e-05,4.94651]
[1779697723074,35.18,77255.2,0.0,0.03149,3e-05,4.94349]
[1779697728111,35.18,77254.01,0.0,0.03146,3e-05,4.9397]
[1779697733144,35.18,77252.82,0.0,0.03143,3e-05,4.93576]
[1779697739197,35.18,77252.51,0.0,0.03142,3e-05,4.93526]
[1779697744226,35.18,77252.16,0.0,0.03142,3e-05,4.93445]
[1779697749267,35.18,77251.5,0.0,0.0314,3e-05,4.93247]
[1779697754886,35.19,77251.25,0.0,0.0314,3e-05,4.93225]
[1779697760345,35.19,77251.0,0.0,0.0314,3e-05,4.93189]
[1779697765379,35.19,77251.25,0.0,0.03141,3e-05,4.9334]
[1779697770415,35.19,77250.74,0.0,0.0314,3e-05,4.932]
[1779697775451,35.19,77250.36,0.0,0.03138,3e-05,4.92849]
[1779697781493,35.19,77250.41,0.0,0.03138,3e-05,4.92932]
[1779697786528,35.19,77250.88,0.0,0.0314,3e-05,4.93161]
[1779697792570,35.19,77250.61,0.0,0.0314,3e-05,4.93116]
[1779697801632,35.19,77250.32,0.0,0.0314,3e-05,4.93091]
[1779697806668,35.2,77254.32,0.0,0.03151,3e-05,4.94655]
[1779697812709,35.2,77254.37,0.0,0.03152,3e-05,4.94713]
[1779697817746,35.2,77253.47,0.0,0.03149,3e-05,4.94401]
[1779697823788,35.2,77252.48,0.0,0.03147,3e-05,4.94055]
[1779697829829,35.2,77251.65,0.0,0.03145,3e-05,4.93765]
[1779697835453,35.2,77251.23,0.0,0.03142,3e-05,4.93369]
[1779697843927,35.2,77251.25,0.0,0.03142,3e-05,4.93419]
[1779697848961,35.2,77250.99,0.0,0.03142,3e-05,4.93357]
[1779697853997,35.2,77253.35,0.0,0.03149,3e-05,4.94285]
[1779697859032,35.2,77253.96,0.0,0.03151,3e-05,4.94546]
[1779697864068,35.2,77255.62,0.0,0.03156,3e-05,4.95206]
[1779697869104,35.2,77259.7,0.0,0.03168,3e-05,4.96772]
[1779697874137,35.2,77257.3,0.0,0.03161,3e-05,4.95863]
[1779697879171,35.2,77256.3,0.0,0.03158,3e-05,4.95489]
[1779697884207,35.2,77257.45,0.0,0.03162,3e-05,4.9593]
[1779697889241,35.2,77262.23,0.0,0.03175,3e-05,4.97754]
[1779697894276,35.2,77265.51,0.0,0.03183,3e-05,4.98748]
[1779697900318,35.2,77268.46,0.0,0.03192,3e-05,4.99884]
[1779697905353,35.2,77269.85,0.0,0.03196,3e-05,5.00422]
[1779697910389,35.2,77265.88,0.0,0.03185,3e-05,4.98906]
[1779697915424,35.2,77256.58,0.0,0.03158,3e-05,4.95353]
[1779697920459,35.2,77255.21,0.0,0.03154,3e-05,4.94841]
[1779697926506,35.2,77253.1,0.0,0.03148,3e-05,4.94048]
[1779697936165,35.2,77251.23,0.0,0.03143,3e-05,4.93367]
[1779697943624,35.2,77248.67,0.0,0.03135,3e-05,4.92436]
[1779697948661,35.21,77247.54,0.0,0.03132,3e-05,4.92037]
[1779697952377,35.21,77247.21,0.0,0.03132,3e-05,4.91923]
[1779697959743,35.21,77241.67,0.0,0.03115,3e-05,4.89642]
[1779697964778,35.21,77244.95,0.0,0.03124,3e-05,4.90926]
[1779697967523,35.21,77245.42,0.0,0.03126,3e-05,4.91121]
[1779697980843,35.21,77245.9,0.0,0.03128,3e-05,4.91386]
[1779697986515,35.21,77247.11,0.0,0.03132,3e-05,4.91896]
[1779697991967,35.21,77247.97,0.0,0.03134,3e-05,4.92247]
[1779697997689,35.21,77248.09,0.0,0.03135,3e-05,4.9232]
[1779698003047,35.21,77249.38,0.0,0.03139,3e-05,4.92861]
[1779698008082,35.21,77250.01,0.0,0.03141,3e-05,4.93137]
[1779698013116,35.21,77249.24,0.0,0.03138,3e-05,4.92624]
[1779698018152,35.22,77241.82,0.0,0.03117,3e-05,4.89863]
[1779698023187,35.22,77247.73,0.0,0.03134,3e-05,4.92151]
[1779698029229,35.22,77251.38,0.0,0.03145,3e-05,4.93585]
[1779698034264,35.22,77251.12,0.0,0.03145,3e-05,4.93525]
[1779698042320,35.22,77251.72,0.0,0.03147,3e-05,4.93797]
[1779698047356,35.22,77250.82,0.0,0.03144,3e-05,4.93474]
[1779698052391,35.22,77250.62,0.0,0.03144,3e-05,4.93417]
[1779698057427,35.22,77250.16,0.0,0.03143,3e-05,4.93264]
[1779698063469,35.22,77249.99,0.0,0.03142,3e-05,4.93243]
[1779698068504,35.22,77250.23,0.0,0.03144,3e-05,4.93377]
[1779698073539,35.22,77249.52,0.0,0.0314,3e-05,4.92892]
[1779698078575,35.22,77249.57,0.0,0.03141,3e-05,4.92963]
[1779698083609,35.23,77250.68,0.0,0.03144,3e-05,4.9344]
[1779698089654,35.23,77251.99,0.0,0.03149,3e-05,4.94001]
[1779698097711,35.23,77251.91,0.0,0.03149,3e-05,4.94044]
[1779698104767,35.23,77252.24,0.0,0.0315,3e-05,4.94224]
[1779698107358,35.23,77265.06,0.0,0.03188,3e-05,4.99128]
[1779698112822,35.23,77265.37,0.0,0.03188,3e-05,4.99242]
[1779698117860,35.23,77271.06,0.0,0.03205,3e-05,5.01421]
[1779698123902,35.23,77275.73,0.0,0.03219,3e-05,5.03207]
[1779698128937,35.23,77278.3,0.0,0.03226,3e-05,5.04191]
[1779698133971,35.23,77289.05,0.0,0.03256,3e-05,5.0807]
[1779698139016,35.23,77290.9,0.0,0.03261,3e-05,5.0875]
[1779698142049,35.23,77307.37,0.0,0.0331,3e-05,5.15131]
[1779698147485,35.23,77309.59,0.0,0.03316,3e-05,5.1592]
[1779698151113,35.21,77322.41,0.0,0.03351,3e-05,5.20425]
[1779698156156,35.21,77319.16,0.0,0.03338,3e-05,5.18736]
[1779698162197,35.2,77319.15,0.0,0.03336,3e-05,5.18579]
[1779698167794,35.2,77318.94,0.0,0.03335,3e-05,5.18349]
[1779698175289,35.2,77318.78,0.0,0.03333,3e-05,5.18093]
[1779698177304,35.2,77297.49,0.0,0.03269,3e-05,5.09727]
[1779698182338,35.2,77291.3,0.0,0.0325,3e-05,5.07276]
[1779698187373,35.19,77286.62,0.0,0.03236,3e-05,5.05422]
[1779698198004,35.19,77286.37,0.0,0.03233,3e-05,5.05001]
[1779698203485,35.19,77286.01,0.0,0.03232,3e-05,5.04836]
[1779698208521,35.19,77286.12,0.0,0.03232,3e-05,5.04864]
[1779698213556,35.19,77285.74,0.0,0.03231,3e-05,5.04707]
[1779698218591,35.19,77282.2,0.0,0.0322,3e-05,5.03346]
[1779698223739,35.19,77282.2,0.0,0.0322,3e-05,5.03346]
[1779698229669,35.19,77275.24,0.0,0.032,3e-05,5.00684]
[1779698234703,35.19,77274.14,0.0,0.03197,3e-05,5.00286]
[1779698241752,35.19,77277.15,0.0,0.03206,3e-05,5.01477]
[1779698248355,35.19,77278.94,0.0,0.03212,3e-05,5.022]
[1779698254846,35.2,77282.26,0.0,0.0322,3e-05,5.03257]
[1779698259883,35.2,77283.96,0.0,0.03225,3e-05,5.03942]
[1779698265926,35.2,77283.06,0.0,0.03223,3e-05,5.03626]
[1779698270961,35.2,77283.35,0.0,0.03224,3e-05,5.03767]
[1779698277003,35.2,77283.34,0.0,0.03224,3e-05,5.03797]
[1779698282040,35.2,77282.12,0.0,0.03221,3e-05,5.03358]
[1779698287075,35.2,77282.81,0.0,0.03223,3e-05,5.03657]
[1779698295131,35.2,77283.25,0.0,0.03225,3e-05,5.03876]
[1779698300166,35.2,77283.08,0.0,0.03225,3e-05,5.03842]
[1779698305201,35.2,77284.51,0.0,0.03229,3e-05,5.04422]
[1779698310237,35.2,77284.46,0.0,0.03229,3e-05,5.04429]
[1779698315271,35.2,77284.25,0.0,0.03227,3e-05,5.04111]
[1779698322321,35.2,77284.74,0.0,0.03229,3e-05,5.04339]
[1779698327356,35.2,77284.66,0.0,0.03229,3e-05,5.0434]
[1779698334331,35.2,77284.66,0.0,0.03229,3e-05,5.04356]
[1779698341452,35.21,77284.64,0.0,0.03229,3e-05,5.04413]
[1779698349057,35.21,77284.66,0.0,0.0323,3e-05,5.0446]
[1779698354546,35.21,77284.25,0.0,0.03229,3e-05,5.04335]
[1779698359580,35.21,77287.63,0.0,0.03239,3e-05,5.05664]
[1779698364614,35.21,77287.53,0.0,0.03239,3e-05,5.05644]
[1779698369650,35.21,77287.6,0.0,0.03239,3e-05,5.0569]
[1779698375691,35.21,77287.85,0.0,0.03238,3e-05,5.05547]
[1779698380729,35.21,77285.57,0.0,0.03232,3e-05,5.0469]
[1779698385764,35.21,77285.86,0.0,0.03233,3e-05,5.04829]
[1779698390798,35.21,77286.35,0.0,0.03235,3e-05,5.05045]
[1779698395834,35.21,77287.12,0.0,0.03237,3e-05,5.05366]
[1779698400879,35.21,77290.15,0.0,0.03246,3e-05,5.06558]
[1779698402885,35.21,77300.75,0.0,0.03278,3e-05,5.10676]
[1779698407919,35.21,77299.23,0.0,0.03273,3e-05,5.10061]
[1779698412955,35.21,77297.63,0.0,0.03268,3e-05,5.09415]
[1779698417990,35.21,77296.25,0.0,0.03264,3e-05,5.08858]
[1779698424034,35.21,77296.27,0.0,0.03264,3e-05,5.08843]
[1779698429621,35.21,77297.71,0.0,0.03268,3e-05,5.09381]
[1779698435113,35.21,77297.62,0.0,0.03266,3e-05,5.09057]
[1779698441155,35.21,77297.07,0.0,0.03264,3e-05,5.08823]
[1779698446191,35.21,77294.03,0.0,0.03255,3e-05,5.07628]
[1779698452234,35.21,77292.9,0.0,0.03251,3e-05,5.07162]
[1779698457267,35.21,77291.99,0.0,0.03248,3e-05,5.06789]
[1779698463310,35.21,77291.47,0.0,0.03247,3e-05,5.06565]
[1779698468344,35.21,77290.51,0.0,0.03244,3e-05,5.06179]
[1779698473380,35.21,77288.23,0.0,0.03237,3e-05,5.05299]
[1779698478416,35.21,77287.86,0.0,0.03236,3e-05,5.05159]
[1779698485465,35.21,77287.82,0.0,0.03236,3e-05,5.05146]
[1779698493767,35.21,77279.8,0.0,0.03212,3e-05,5.02064]
[1779698499194,35.21,77281.87,0.0,0.03217,3e-05,5.02649]
[1779698505605,35.21,77281.83,0.0,0.03217,3e-05,5.02679]
[1779698510641,35.21,77280.55,0.0,0.03214,3e-05,5.02228]
[1779698515676,35.21,77282.31,0.0,0.0322,3e-05,5.02948]
[1779698524740,35.21,77284.68,0.0,0.03227,3e-05,5.03926]
[1779698529778,35.21,77285.53,0.0,0.0323,3e-05,5.04288]
[1779698535820,35.21,77285.75,0.0,0.03231,3e-05,5.04411]
[1779698540855,35.21,77292.63,0.0,0.03251,3e-05,5.07084]
[1779698545890,35.21,77293.59,0.0,0.03254,3e-05,5.07458]
[1779698550925,35.21,77293.13,0.0,0.03253,3e-05,5.07275]
[1779698555961,35.21,77293.87,0.0,0.03253,3e-05,5.0729]
[1779698560995,35.21,77293.21,0.0,0.03251,3e-05,5.07024]
[1779698566030,35.21,77293.43,0.0,0.03252,3e-05,5.07097]
[1779698573079,35.21,77293.26,0.0,0.03251,3e-05,5.07008]
[1779698578115,35.21,77292.69,0.0,0.03249,3e-05,5.06768]
[1779698583164,35.21,77293.0,0.0,0.0325,3e-05,5.0687]
[1779698588206,35.21,77295.46,0.0,0.03257,3e-05,5.07801]
[1779698595238,35.21,77296.42,0.0,0.0326,3e-05,5.08141]
[1779698600817,35.21,77297.35,0.0,0.03262,3e-05,5.08478]
[1779698606905,35.21,77298.2,0.0,0.03265,3e-05,5.08803]
[1779698612356,35.21,77297.42,0.0,0.0326,3e-05,5.08189]
[1779698617400,35.21,77297.35,0.0,0.0326,3e-05,5.08143]
[1779698623202,35.21,77299.36,0.0,0.03266,3e-05,5.08904]
[1779698631029,35.21,77296.73,0.0,0.03258,3e-05,5.07821]
[1779698637530,35.21,77294.82,0.0,0.03252,3e-05,5.07038]
[1779698649614,35.2,77293.48,0.0,0.03247,3e-05,5.06418]
[1779698655657,35.2,77291.77,0.0,0.03241,3e-05,5.05696]
[1779698661239,35.2,77292.22,0.0,0.03242,3e-05,5.05805]
[1779698668745,35.2,77292.22,0.0,0.03241,3e-05,5.05718]
[1779698673782,35.2,77293.34,0.0,0.03243,3e-05,5.0583]
[1779698678824,35.2,77285.86,0.0,0.0322,3e-05,5.02902]
[1779698684859,35.2,77284.82,0.0,0.03217,3e-05,5.02467]
[1779698689895,35.2,77285.82,0.0,0.0322,3e-05,5.02822]
[1779698694929,35.2,77286.62,0.0,0.03222,3e-05,5.03096]
[1779698699964,35.19,77287.43,0.0,0.03224,3e-05,5.03359]
[1779698704999,35.19,77287.52,0.0,0.03224,3e-05,5.03344]
[1779698710035,35.19,77287.41,0.0,0.03223,3e-05,5.03253]
[1779698715071,35.19,77288.13,0.0,0.03225,3e-05,5.03481]
[1779698720105,35.19,77287.79,0.0,0.03223,3e-05,5.03317]
[1779698725140,35.19,77287.31,0.0,0.03222,3e-05,5.03102]
[1779698730174,35.19,77287.21,0.0,0.03221,3e-05,5.03035]
[1779698735210,35.19,77287.51,0.0,0.0322,3e-05,5.0286]
[1779698740245,35.19,77288.79,0.0,0.03224,3e-05,5.03325]
[1779698745279,35.19,77288.53,0.0,0.03223,3e-05,5.03196]
[1779698750314,35.19,77289.43,0.0,0.03225,3e-05,5.03514]
[1779698755351,35.19,77290.68,0.0,0.03229,3e-05,5.03966]
[1779698761393,35.19,77290.21,0.0,0.03227,3e-05,5.03744]
[1779698766428,35.19,77286.72,0.0,0.03217,3e-05,5.02372]
[1779698772029,35.18,77286.56,0.0,0.03216,3e-05,5.02286]
[1779698778513,35.18,77286.61,0.0,0.03216,3e-05,5.02281]
[1779698790597,35.18,77286.49,0.0,0.03215,3e-05,5.022]
[1779698802238,35.18,77287.18,0.0,0.03216,3e-05,5.02182]
[1779698807717,35.18,77287.32,0.0,0.03216,3e-05,5.02231]
[1779698812753,35.18,77287.15,0.0,0.03215,3e-05,5.02162]
[1779698817787,35.18,77287.04,0.0,0.03215,3e-05,5.02118]
[1779698824835,35.18,77284.56,0.0,0.03208,3e-05,5.01175]
[1779698829871,35.18,77285.03,0.0,0.03209,3e-05,5.01365]
[1779698835915,35.18,77284.83,0.0,0.03209,3e-05,5.01303]
[1779698841957,35.18,77285.53,0.0,0.03211,3e-05,5.01588]
[1779698846991,35.18,77285.77,0.0,0.03212,3e-05,5.01694]
[1779698853033,35.18,77286.1,0.0,0.03211,3e-05,5.01575]
[1779698858069,35.19,77286.23,0.0,0.03212,3e-05,5.01641]
[1779698859074,35.19,77275.59,0.0,0.03181,3e-05,4.97565]
[1779698864113,35.19,77268.44,0.0,0.03161,3e-05,4.94902]
[1779698870154,35.19,77266.8,0.0,0.03157,3e-05,4.9436]
[1779698875190,35.19,77265.95,0.0,0.03155,3e-05,4.94107]
[1779698880226,35.19,77265.59,0.0,0.03154,3e-05,4.94041]
[1779698886268,35.19,77266.91,0.0,0.03158,3e-05,4.94615]
[1779698891303,35.19,77262.93,0.0,0.03147,3e-05,4.93157]
[1779698896341,35.2,77263.46,0.0,0.03149,3e-05,4.93422]
[1779698901374,35.2,77264.39,0.0,0.03153,3e-05,4.9384]
[1779698906408,35.2,77263.94,0.0,0.03152,3e-05,4.93736]
[1779698912451,35.2,77263.98,0.0,0.03151,3e-05,4.93586]
[1779698917485,35.2,77262.11,0.0,0.03146,3e-05,4.92959]
[1779698922524,35.2,77263.28,0.0,0.0315,3e-05,4.93493]
[1779698926552,35.2,77273.6,0.0,0.03181,3e-05,4.97494]
[1779698931586,35.21,77280.7,0.0,0.03202,3e-05,5.0026]
[1779698936632,35.21,77280.82,0.0,0.03202,3e-05,5.00333]
[1779698941666,35.21,77277.09,0.0,0.03192,3e-05,4.9892]
[1779698953315,35.21,77273.53,0.0,0.03182,3e-05,4.97636]
[1779698958789,35.21,77282.45,0.0,0.03208,3e-05,5.01075]
[1779698964831,35.21,77282.2,0.0,0.03207,3e-05,5.00973]
[1779698969865,35.21,77281.87,0.0,0.03206,3e-05,5.0084]
[1779698974901,35.21,77283.62,0.0,0.0321,3e-05,5.0124]
[1779698979937,35.21,77290.09,0.0,0.03229,3e-05,5.03718]
[1779698984972,35.21,77289.36,0.0,0.03226,3e-05,5.03399]
[1779698990014,35.21,77286.79,0.0,0.03218,3e-05,5.02365]
[1779698995041,35.2,77289.02,0.0,0.03225,3e-05,5.03181]
[1779699001084,35.2,77288.33,0.0,0.03222,3e-05,5.02854]
[1779699007126,35.2,77284.77,0.0,0.03211,3e-05,5.01431]
[1779699012162,35.2,77285.05,0.0,0.03212,3e-05,5.01485]
[1779699017199,35.2,77283.07,0.0,0.03206,3e-05,5.00682]
[1779699022232,35.2,77281.66,0.0,0.03201,3e-05,5.00117]
[1779699027268,35.2,77283.08,0.0,0.03205,3e-05,5.00639]
[1779699032302,35.2,77287.1,0.0,0.03215,3e-05,5.01893]
[1779699037337,35.2,77296.53,0.0,0.03243,3e-05,5.0548]
[1779699042372,35.2,77296.16,0.0,0.03241,3e-05,5.05274]
[1779699047409,35.2,77299.46,0.0,0.0325,3e-05,5.06483]
[1779699052443,35.19,77303.63,0.0,0.03262,3e-05,5.08027]
[1779699057480,35.19,77307.44,0.0,0.03273,3e-05,5.09431]
[1779699062518,35.19,77309.66,0.0,0.03279,3e-05,5.10217]
[1779699067550,35.19,77311.17,0.0,0.03283,3e-05,5.10731]
[1779699072584,35.19,77319.72,0.0,0.03308,3e-05,5.13984]
[1779699077620,35.19,77327.71,0.0,0.03331,3e-05,5.17011]
[1779699082656,35.18,77326.75,0.0,0.03327,3e-05,5.16511]
[1779699087690,35.18,77325.48,0.0,0.03322,3e-05,5.15891]
[1779699092726,35.18,77331.72,0.0,0.03339,3e-05,5.1795]
[1779699097774,35.18,77337.21,0.0,0.03354,3e-05,5.19971]
[1779699102797,35.17,77328.95,0.0,0.03328,3e-05,5.16563]
[1779699107833,35.17,77328.74,0.0,0.03326,3e-05,5.1634]
[1779699112866,35.17,77324.55,0.0,0.03312,3e-05,5.14557]
[1779699117901,35.16,77321.87,0.0,0.03303,3e-05,5.13386]
[1779699122937,35.16,77317.2,0.0,0.03288,3e-05,5.11448]
[1779699127973,35.16,77315.63,0.0,0.03283,3e-05,5.10751]
[1779699133006,35.16,77311.23,0.0,0.03269,3e-05,5.08967]
[1779699138042,35.16,77311.61,0.0,0.0327,3e-05,5.09069]
[1779699143078,35.16,77313.64,0.0,0.03276,3e-05,5.09813]
[1779699149118,35.16,77314.65,0.0,0.03278,3e-05,5.1015]
[1779699154739,35.15,77317.06,0.0,0.03284,3e-05,5.10764]
[1779699155772,35.15,77329.67,0.0,0.03321,3e-05,5.15695]
[1779699161206,35.15,77330.41,0.0,0.03323,3e-05,5.15888]
[1779699170276,35.15,77327.91,0.0,0.03314,3e-05,5.14704]
[1779699176318,35.15,77325.17,0.0,0.03305,3e-05,5.13508]
[1779699181670,35.14,77323.2,0.0,0.03298,3e-05,5.12657]
[1779699187395,35.14,77324.85,0.0,0.03302,3e-05,5.13177]
[1779699192429,35.14,77328.99,0.0,0.03314,3e-05,5.1468]
[1779699197464,35.14,77329.75,0.0,0.03315,3e-05,5.14849]
[1779699202857,35.13,77336.06,0.0,0.03333,3e-05,5.17213]
[1779699208541,35.13,77336.12,0.0,0.03331,3e-05,5.17009]
[1779699213576,35.13,77335.06,0.0,0.03325,3e-05,5.1616]
[1779699218625,35.12,77335.49,0.0,0.03325,3e-05,5.16165]
[1779699223662,35.12,77339.23,0.0,0.03335,3e-05,5.17461]
[1779699228696,35.12,77339.26,0.0,0.03334,3e-05,5.17297]
[1779699233796,35.12,77339.26,0.0,0.03334,3e-05,5.17297]
[1779699239772,35.11,77343.09,0.0,0.03343,3e-05,5.18427]
[1779699244811,35.11,77344.9,0.0,0.03347,3e-05,5.18973]
[1779699249873,35.1,77340.77,0.0,0.03333,3e-05,5.1719]
[1779699254908,35.1,77344.53,0.0,0.03343,3e-05,5.18519]
[1779699259944,35.1,77343.05,0.0,0.03337,3e-05,5.1777]
[1779699264979,35.09,77348.34,0.0,0.03352,3e-05,5.1969]
[1779699271828,35.09,77348.34,0.0,0.03352,3e-05,5.1969]
[1779699277066,35.08,77348.54,0.0,0.03348,3e-05,5.19089]
[1779699282130,35.08,77346.72,0.0,0.03341,3e-05,5.18201]
[1779699287163,35.08,77340.07,0.0,0.0332,3e-05,5.15423]
[1779699292197,35.08,77349.14,0.0,0.03346,3e-05,5.18836]
[1779699298238,35.07,77356.28,0.0,0.03366,3e-05,5.2145]
[1779699303274,35.06,77352.95,0.0,0.0335,3e-05,5.19333]
[1779699308309,35.05,77356.24,0.0,0.03356,3e-05,5.20163]
[1779699313344,35.02,77356.93,0.0,0.03348,3e-05,5.19136]
[1779699318379,34.99,77358.29,0.0,0.03339,3e-05,5.17948]
[1779699323419,34.97,77358.86,0.0,0.03335,3e-05,5.1755]
[1779699328454,34.97,77359.37,0.0,0.03336,3e-05,5.17622]
[1779699333489,34.97,77366.13,0.0,0.03354,3e-05,5.1989]
[1779699340538,34.96,77363.76,0.0,0.03345,3e-05,5.18742]
[1779699345573,34.96,77365.45,0.0,0.03349,3e-05,5.19265]
[1779699350612,34.96,77369.81,0.0,0.03361,3e-05,5.20844]
[1779699355646,34.96,77371.42,0.0,0.03365,3e-05,5.21328]
[1779699361690,34.95,77370.91,0.0,0.03362,3e-05,5.20942]
[1779699366724,34.94,77374.8,0.0,0.03368,3e-05,5.21794]
[1779699368322,34.93,77375.79,0.0,0.03369,3e-05,5.21882]
[1779699368448,34.93,77375.79,0.0,0.03369,3e-05,5.21882]
[1779699368462,34.93,77375.79,0.0,0.03369,3e-05,5.21882]
[1779699368703,34.93,77375.79,0.0,0.03369,3e-05,5.21882]
[1779699368743,34.93,77388.2,0.0,0.03405,3e-05,5.26545]
[1779699370251,34.92,77388.25,0.0,0.03405,3e-05,5.26527]
[1779699370754,34.92,77393.45,0.0,0.03421,3e-05,5.28576]
[1779699375788,34.92,77395.63,0.0,0.03426,3e-05,5.29243]
[1779699380822,34.91,77396.02,0.0,0.03422,3e-05,5.28816]
[1779699385857,34.89,77395.38,0.0,0.03413,3e-05,5.27638]
[1779699390891,34.89,77396.46,0.0,0.03415,3e-05,5.2788]
[1779699396933,34.88,77396.5,0.0,0.03412,3e-05,5.27402]
[1779699401969,34.88,77398.29,0.0,0.03416,3e-05,5.2794]
[1779699407005,34.88,77398.7,0.0,0.03416,3e-05,5.27923]
[1779699412039,34.87,77394.45,0.0,0.03401,3e-05,5.26042]
[1779699419091,34.87,77388.6,0.0,0.03381,3e-05,5.23495]
[1779699425133,34.86,77387.5,0.0,0.03377,3e-05,5.2289]
[1779699433189,34.86,77386.58,0.0,0.03372,3e-05,5.22308]
[1779699439235,34.86,77378.98,0.0,0.03348,3e-05,5.19133]
[1779699445794,34.85,77377.2,0.0,0.03341,3e-05,5.18275]
[1779699452326,34.85,77373.91,0.0,0.03328,3e-05,5.16576]
[1779699457360,34.85,77373.01,0.0,0.03325,3e-05,5.16122]
[1779699463402,34.85,77366.58,0.0,0.03305,3e-05,5.13476]
[1779699468437,34.85,77366.47,0.0,0.03304,3e-05,5.13358]
[1779699474480,34.85,77365.29,0.0,0.03299,3e-05,5.12804]
[1779699480522,34.84,77365.7,0.0,0.033,3e-05,5.12877]
[1779699486074,34.84,77365.24,0.0,0.03298,3e-05,5.12608]
[1779699491598,34.84,77364.81,0.0,0.03296,3e-05,5.12354]
[1779699496634,34.84,77366.19,0.0,0.03299,3e-05,5.12826]
[1779699501671,34.84,77365.59,0.0,0.03297,3e-05,5.12515]
[1779699507712,34.84,77366.35,0.0,0.03299,3e-05,5.12726]
[1779699512748,34.83,77366.9,0.0,0.03298,3e-05,5.12601]
[1779699518790,34.83,77365.74,0.0,0.03294,3e-05,5.12056]
[1779699523825,34.83,77363.75,0.0,0.03287,3e-05,5.112]
[1779699536916,34.83,77363.59,0.0,0.03286,3e-05,5.10964]
[1779699541950,34.83,77363.16,0.0,0.03284,3e-05,5.10729]
[1779699550010,34.82,77362.76,0.0,0.03282,3e-05,5.10468]
[1779699557056,34.82,77363.32,0.0,0.03283,3e-05,5.10594]
[1779699564105,34.82,77363.08,0.0,0.03281,3e-05,5.10398]
[1779699569142,34.82,77363.26,0.0,0.03281,3e-05,5.10395]
[1779699574178,34.82,77361.92,0.0,0.03275,3e-05,5.09528]
[1779699580887,34.82,77361.76,0.0,0.03274,3e-05,5.09408]
[1779699587269,34.81,77362.31,0.0,0.03275,3e-05,5.09496]
[1779699590290,34.81,77372.37,0.0,0.03305,3e-05,5.13416]
[1779699595335,34.81,77376.82,0.0,0.03317,3e-05,5.15067]
[1779699600878,34.81,77374.59,0.0,0.03309,3e-05,5.14041]
[1779699606406,34.81,77374.05,0.0,0.03307,3e-05,5.13713]
[1779699611455,34.8,77382.33,0.0,0.03331,3e-05,5.16868]
[1779699614976,34.8,77392.43,0.0,0.03361,3e-05,5.20773]
[1779699620870,34.8,77394.46,0.0,0.03366,3e-05,5.21448]
[1779699627095,34.79,77396.02,0.0,0.0337,3e-05,5.21868]
[1779699632349,34.79,77398.22,0.0,0.03375,3e-05,5.22581]
[1779699632601,34.79,77400.29,0.0,0.03379,3e-05,5.23073]
[1779699637638,34.79,77402.35,0.0,0.03384,3e-05,5.23734]
[1779699642675,34.78,77403.49,0.0,0.03387,3e-05,5.24029]
[1779699647709,34.78,77408.8,0.0,0.03402,3e-05,5.25994]
[1779699652744,34.78,77413.01,0.0,0.03414,3e-05,5.27508]
[1779699657780,34.77,77412.49,0.0,0.0341,3e-05,5.2711]
[1779699660429,34.77,77412.12,0.0,0.03409,3e-05,5.26887]
[1779699660481,34.77,77412.12,0.0,0.03409,3e-05,5.26887]
[1779699660584,34.77,77412.12,0.0,0.03409,3e-05,5.26887]
[1779699660801,34.77,77411.67,0.0,0.03407,3e-05,5.26668]
[1779699661429,34.77,77411.67,0.0,0.03407,3e-05,5.26668]
[1779699661808,34.77,77411.72,0.0,0.03407,3e-05,5.26652]
[1779699666844,34.77,77412.95,0.0,0.03409,3e-05,5.26964]
[1779699671879,34.76,77410.13,0.0,0.03399,3e-05,5.25657]
[1779699677909,34.76,77410.68,0.0,0.034,3e-05,5.25746]
[1779699682956,34.75,77409.46,0.0,0.03394,3e-05,5.25004]
[1779699687992,34.75,77408.63,0.0,0.03391,3e-05,5.2455]
[1779699689149,34.75,77392.83,0.0,0.03341,3e-05,5.18172]
[1779699693342,34.75,77393.47,0.0,0.03341,3e-05,5.18124]
[1779699693437,34.75,77383.59,0.0,0.03311,3e-05,5.1416]
[1779699696491,34.75,77380.5,0.0,0.033,3e-05,5.1276]
[1779699697055,34.75,77379.81,0.0,0.03297,3e-05,5.12405]
[1779699700075,34.74,77364.86,0.0,0.0325,3e-05,5.06277]
[1779699705111,34.73,77359.91,0.0,0.03233,3e-05,5.03995]
[1779699710148,34.73,77359.77,0.0,0.0323,3e-05,5.03599]
[1779699715181,34.72,77362.94,0.0,0.03237,3e-05,5.04494]
[1779699720216,34.71,77367.32,0.0,0.03247,3e-05,5.05857]
[1779699725252,34.71,77365.86,0.0,0.0324,3e-05,5.04929]
[1779699730287,34.7,77364.32,0.0,0.03233,3e-05,5.03978]
[1779699735200,34.69,77369.93,0.0,0.03247,3e-05,5.05897]
[1779699735308,34.69,77369.93,0.0,0.03247,3e-05,5.05897]
[1779699735328,34.69,77369.93,0.0,0.03247,3e-05,5.05897]
[1779699735500,34.69,77369.93,0.0,0.03247,3e-05,5.05897]
[1779699735430,34.69,77378.53,0.0,0.03273,3e-05,5.09212]
[1779699736328,34.69,77378.53,0.0,0.03272,3e-05,5.09208]
[1779699737075,34.69,77378.53,0.0,0.03272,3e-05,5.09208]
[1779699737336,34.69,77381.9,0.0,0.03282,3e-05,5.10461]
[1779699739078,34.69,77382.36,0.0,0.03283,3e-05,5.10563]
[1779699739353,34.69,77382.36,0.0,0.03283,3e-05,5.10563]
[1779699739388,34.69,77383.52,0.0,0.03286,3e-05,5.10942]
[1779699745393,34.68,77385.79,0.0,0.03289,3e-05,5.11359]
[1779699750428,34.66,77394.38,0.0,0.03306,3e-05,5.13615]
[1779699755462,34.63,77394.1,0.0,0.03295,3e-05,5.12072]
[1779699760499,34.62,77392.65,0.0,0.03287,3e-05,5.11085]
[1779699766048,34.61,77391.66,0.0,0.0328,3e-05,5.10202]
[1779699771575,34.61,77395.99,0.0,0.0329,3e-05,5.11512]
[1779699777617,34.58,77394.67,0.0,0.03276,3e-05,5.09741]
[1779699782653,34.57,77392.82,0.0,0.03268,3e-05,5.08604]
[1779699787688,34.57,77395.43,0.0,0.03273,3e-05,5.093]
[1779699792722,34.57,77394.01,0.0,0.03268,3e-05,5.08687]
[1779699797759,34.57,77392.39,0.0,0.03263,3e-05,5.07997]
[1779699802795,34.56,77388.39,0.0,0.0325,3e-05,5.06375]
[1779699807830,34.56,77376.83,0.0,0.03215,3e-05,5.01802]
[1779699812865,34.56,77377.2,0.0,0.03215,3e-05,5.01696]
[1779699817899,34.56,77378.15,0.0,0.03218,3e-05,5.02083]
[1779699823944,34.57,77377.76,0.0,0.03217,3e-05,5.01953]
[1779699830445,34.57,77375.41,0.0,0.0321,3e-05,5.01056]
[1779699836542,34.57,77373.09,0.0,0.03204,3e-05,5.00226]
[1779699842075,34.56,77367.55,0.0,0.03186,3e-05,4.97848]
[1779699848867,34.56,77366.52,0.0,0.03181,3e-05,4.97173]
[1779699854863,34.56,77366.52,0.0,0.0318,3e-05,4.97064]
[1779699860209,34.54,77361.8,0.0,0.03161,3e-05,4.94592]
[1779699866251,34.54,77361.55,0.0,0.03158,3e-05,4.94195]
[1779699871287,34.53,77360.49,0.0,0.03151,3e-05,4.93274]
[1779699876321,34.53,77358.14,0.0,0.03142,3e-05,4.92123]
[1779699881357,34.52,77358.31,0.0,0.03141,3e-05,4.91959]
[1779699886392,34.52,77358.1,0.0,0.03139,3e-05,4.91652]
[1779699891427,34.51,77359.58,0.0,0.03141,3e-05,4.91998]
[1779699896964,34.51,77360.1,0.0,0.03141,3e-05,4.91974]
[1779699902504,34.5,77360.44,0.0,0.0314,3e-05,4.91839]
[1779699907539,34.5,77364.55,0.0,0.0315,3e-05,4.93215]
[1779699912578,34.49,77367.53,0.0,0.03157,3e-05,4.94134]
[1779699917608,34.49,77369.69,0.0,0.03162,3e-05,4.94725]
[1779699922644,34.48,77368.57,0.0,0.03157,3e-05,4.94043]
[1779699927678,34.48,77368.24,0.0,0.03154,3e-05,4.93671]
[1779699934388,34.47,77373.93,0.0,0.03167,3e-05,4.9537]
[1779699939763,34.47,77372.31,0.0,0.0316,3e-05,4.94378]
[1779699944798,34.46,77366.62,0.0,0.03141,3e-05,4.91925]
[1779699950644,34.46,77362.47,0.0,0.03128,3e-05,4.90181]
[1779699957386,34.45,77362.2,0.0,0.03123,3e-05,4.89639]
[1779699963820,34.45,77357.81,0.0,0.03109,3e-05,4.87775]
[1779699968970,34.44,77360.9,0.0,0.03116,3e-05,4.88693]
[1779699976020,34.44,77361.69,0.0,0.03116,3e-05,4.88712]
[1779699982061,34.43,77361.83,0.0,0.03115,3e-05,4.88523]
[1779699987596,34.43,77366.69,0.0,0.03127,3e-05,4.90161]
[1779699993139,34.42,77366.07,0.0,0.03122,3e-05,4.89445]
[1779699998175,34.42,77365.19,0.0,0.03118,3e-05,4.88894]
[1779700003211,34.41,77362.48,0.0,0.03108,3e-05,4.87642]
[1779700008244,34.41,77362.6,0.0,0.03107,3e-05,4.87492]
[1779700013284,34.41,77361.23,0.0,0.03102,3e-05,4.86773]
[1779700018319,34.4,77363.28,0.0,0.03106,3e-05,4.8734]
[1779700023356,34.4,77365.47,0.0,0.03111,3e-05,4.87992]
[1779700028390,34.39,77369.63,0.0,0.03122,3e-05,4.89399]
[1779700033425,34.39,77372.44,0.0,0.03128,3e-05,4.9027]
[1779700038465,34.39,77374.35,0.0,0.03132,3e-05,4.90789]
[1779700043500,34.38,77372.46,0.0,0.03125,3e-05,4.89836]
[1779700050552,34.38,77375.51,0.0,0.03131,3e-05,4.90712]
[1779700055586,34.37,77377.73,0.0,0.03136,3e-05,4.91238]
[1779700060622,34.37,77381.11,0.0,0.03145,3e-05,4.92476]
[1779700065657,34.37,77384.77,0.0,0.03157,3e-05,4.94035]
[1779700070707,34.37,77381.66,0.0,0.03147,3e-05,4.9267]
[1779700075743,34.37,77382.85,0.0,0.03149,3e-05,4.92989]
[1779700081786,34.37,77383.79,0.0,0.03152,3e-05,4.9331]
[1779700086821,34.37,77380.77,0.0,0.03144,3e-05,4.92278]
[1779700091856,34.37,77381.24,0.0,0.03146,3e-05,4.9261]
[1779700096891,34.38,77381.11,0.0,0.03147,3e-05,4.92706]
[1779700101926,34.38,77383.31,0.0,0.03155,3e-05,4.93709]
[1779700106961,34.38,77386.99,0.0,0.03167,3e-05,4.95275]
[1779700111997,34.38,77387.54,0.0,0.03168,3e-05,4.9535]
[1779700117045,34.39,77390.3,0.0,0.03177,3e-05,4.96546]
[1779700122079,34.39,77390.24,0.0,0.03177,3e-05,4.96635]
[1779700127115,34.39,77392.6,0.0,0.03185,3e-05,4.97663]
[1779700132149,34.39,77394.38,0.0,0.03191,3e-05,4.98456]
[1779700135007,34.39,77395.98,0.0,0.03196,3e-05,4.99119]
[1779700135027,34.39,77395.88,0.0,0.03196,3e-05,4.99096]
[1779700140206,34.4,77395.52,0.0,0.03196,3e-05,4.99035]
[1779700143589,34.4,77395.36,0.0,0.03195,3e-05,4.98988]
[1779700143722,34.4,77395.36,0.0,0.03195,3e-05,4.98988]
[1779700143797,34.4,77394.94,0.0,0.03195,3e-05,4.98872]
[1779700145246,34.4,77406.53,0.0,0.0323,3e-05,5.03452]
[1779700148897,34.4,77412.04,0.0,0.03246,3e-05,5.05646]
[1779700149106,34.4,77412.21,0.0,0.03247,3e-05,5.05724]
[1779700148992,34.4,77412.21,0.0,0.03247,3e-05,5.05724]
[1779700152290,34.4,77412.21,0.0,0.03247,3e-05,5.05739]
[1779700158791,34.4,77415.1,0.0,0.03256,3e-05,5.06909]
[1779700168863,34.4,77416.19,0.0,0.03259,3e-05,5.07359]
[1779700174444,34.4,77415.4,0.0,0.03255,3e-05,5.06786]
[1779700179484,34.4,77416.49,0.0,0.03259,3e-05,5.07243]
[1779700185521,34.4,77417.15,0.0,0.03261,3e-05,5.07531]
[1779700190556,34.4,77418.12,0.0,0.03264,3e-05,5.07949]
[1779700195594,34.4,77417.25,0.0,0.03262,3e-05,5.07633]
[1779700201635,34.4,77417.03,0.0,0.03262,3e-05,5.07582]
[1779700206671,34.4,77419.3,0.0,0.03269,3e-05,5.08504]
[1779700211706,34.4,77426.15,0.0,0.0329,3e-05,5.11239]
[1779700213985,34.4,77428.17,0.0,0.03296,3e-05,5.12042]
[1779700214112,34.4,77429.36,0.0,0.03299,3e-05,5.12513]
[1779700214734,34.4,77430.26,0.0,0.03302,3e-05,5.12874]
[1779700215004,34.4,77430.26,0.0,0.03302,3e-05,5.12874]
[1779700215121,34.4,77430.26,0.0,0.03302,3e-05,5.12874]
[1779700216108,34.4,77434.99,0.0,0.03316,3e-05,5.14672]
[1779700216221,34.4,77434.99,0.0,0.03316,3e-05,5.14672]
[1779700216749,34.4,77435.91,0.0,0.03319,3e-05,5.15032]
[1779700221782,34.39,77435.39,0.0,0.03315,3e-05,5.14485]
[1779700226818,34.39,77419.98,0.0,0.03264,3e-05,5.07936]
[1779700231853,34.38,77415.2,0.0,0.03245,3e-05,5.05436]
[1779700236888,34.36,77424.38,0.0,0.03266,3e-05,5.08164]
[1779700242931,34.35,77421.25,0.0,0.03253,3e-05,5.06506]
[1779700247966,34.35,77419.75,0.0,0.03246,3e-05,5.05572]
[1779700253002,34.34,77420.8,0.0,0.03247,3e-05,5.05643]
[1779700258076,34.33,77421.72,0.0,0.03247,3e-05,5.05661]
[1779700263106,34.33,77425.68,0.0,0.03256,3e-05,5.06885]
[1779700268142,34.32,77420.53,0.0,0.03238,3e-05,5.0448]
[1779700273177,34.31,77416.38,0.0,0.03223,3e-05,5.02509]
[1779700278212,34.31,77410.97,0.0,0.03204,3e-05,5.00069]
[1779700283248,34.3,77413.72,0.0,0.0321,3e-05,5.00858]
[1779700288283,34.3,77415.37,0.0,0.03213,3e-05,5.0121]
[1779700293318,34.29,77415.65,0.0,0.03209,3e-05,5.00758]
[1779700298353,34.28,77409.28,0.0,0.03188,3e-05,4.97959]
[1779700299616,34.28,77409.28,0.0,0.03188,3e-05,4.97959]
[1779700299659,34.28,77409.28,0.0,0.03188,3e-05,4.97959]
[1779700299747,34.28,77410.33,0.0,0.0319,3e-05,4.98266]
[1779700305401,34.28,77418.92,0.0,0.03214,3e-05,5.0138]
[1779700310437,34.27,77423.03,0.0,0.03224,3e-05,5.0272]
[1779700315473,34.26,77423.51,0.0,0.03224,3e-05,5.02616]
[1779700319929,34.26,77413.55,0.0,0.03191,3e-05,4.9839]
[1779700325546,34.25,77413.82,0.0,0.0319,3e-05,4.98242]
[1779700330581,34.25,77414.98,0.0,0.03192,3e-05,4.98452]
[1779700335619,34.24,77416.51,0.0,0.03194,3e-05,4.98814]
[1779700341660,34.24,77417.0,0.0,0.03193,3e-05,4.98663]
[1779700346695,34.23,77417.17,0.0,0.03192,3e-05,4.98484]
[1779700351731,34.23,77418.01,0.0,0.03191,3e-05,4.98305]
[1779700356766,34.22,77416.74,0.0,0.03185,3e-05,4.9756]
[1779700361802,34.22,77416.13,0.0,0.03181,3e-05,4.97084]
[1779700366837,34.21,77416.38,0.0,0.0318,3e-05,4.96949]
[1779700371873,34.21,77419.89,0.0,0.03189,3e-05,4.98096]
[1779700376914,34.21,77418.37,0.0,0.03184,3e-05,4.97439]
[1779700381944,34.21,77416.63,0.0,0.03179,3e-05,4.96834]
[1779700386979,34.21,77412.16,0.0,0.03165,3e-05,4.9499]
[1779700392013,34.2,77403.67,0.0,0.03139,3e-05,4.91467]
[1779700396900,34.2,77401.59,0.0,0.03131,3e-05,4.90503]
[1779700396982,34.2,77401.59,0.0,0.03131,3e-05,4.90503]
[1779700398902,34.2,77400.94,0.0,0.03129,3e-05,4.90174]
[1779700398985,34.2,77400.94,0.0,0.03129,3e-05,4.90174]
[1779700399087,34.2,77400.93,0.0,0.03128,3e-05,4.90133]
[1779700405108,34.19,77398.89,0.0,0.03121,3e-05,4.89115]
[1779700410141,34.19,77390.43,0.0,0.03094,3e-05,4.85658]
[1779700415177,34.19,77389.95,0.0,0.0309,3e-05,4.85061]
[1779700420636,34.18,77389.56,0.0,0.03088,3e-05,4.84761]
[1779700427261,34.18,77389.32,0.0,0.03086,3e-05,4.84468]
[1779700432296,34.18,77390.4,0.0,0.03088,3e-05,4.84745]
[1779700437330,34.18,77396.54,0.0,0.03105,3e-05,4.8698]
[1779700442367,34.17,77402.47,0.0,0.03121,3e-05,4.8912]
[1779700447402,34.17,77403.69,0.0,0.03123,3e-05,4.89415]
[1779700452438,34.16,77402.03,0.0,0.03117,3e-05,4.88588]
[1779700457473,34.16,77395.08,0.0,0.03095,3e-05,4.85709]
[1779700465528,34.16,77394.61,0.0,0.03093,3e-05,4.85468]
[1779700470989,34.16,77391.64,0.0,0.03085,3e-05,4.84326]
[1779700476606,34.16,77391.18,0.0,0.03083,3e-05,4.84073]
[1779700481642,34.16,77390.91,0.0,0.03082,3e-05,4.83938]
[1779700486682,34.16,77390.46,0.0,0.03079,3e-05,4.83591]
[1779700493398,34.16,77389.7,0.0,0.03078,3e-05,4.83337]
[1779700493452,34.16,77389.7,0.0,0.03078,3e-05,4.83337]
[1779700493731,34.16,77389.7,0.0,0.03078,3e-05,4.83409]
[1779700497424,34.16,77388.65,0.0,0.03075,3e-05,4.83041]
[1779700497538,34.16,77388.65,0.0,0.03075,3e-05,4.83041]
[1779700497758,34.16,77388.24,0.0,0.03074,3e-05,4.82848]
[1779700502797,34.16,77382.61,0.0,0.03056,3e-05,4.80515]
[1779700507832,34.16,77390.83,0.0,0.03079,3e-05,4.83533]
[1779700512868,34.15,77395.15,0.0,0.0309,3e-05,4.85042]
[1779700517904,34.15,77398.32,0.0,0.03098,3e-05,4.86109]
[1779700522938,34.15,77400.07,0.0,0.03102,3e-05,4.8663]
[1779700527973,34.15,77402.11,0.0,0.03109,3e-05,4.87479]
[1779700533009,34.15,77397.7,0.0,0.03096,3e-05,4.85747]
[1779700538044,34.16,77396.8,0.0,0.03095,3e-05,4.85601]
[1779700543078,34.16,77397.78,0.0,0.03099,3e-05,4.86179]
[1779700548115,34.16,77394.25,0.0,0.03091,3e-05,4.85003]
[1779700553150,34.17,77393.12,0.0,0.03089,3e-05,4.8475]
[1779700558185,34.17,77392.01,0.0,0.03087,3e-05,4.84493]
[1779700563227,34.17,77391.89,0.0,0.03088,3e-05,4.84618]
[1779700569262,34.18,77389.27,0.0,0.03082,3e-05,4.83811]
[1779700576311,34.18,77388.94,0.0,0.03083,3e-05,4.83937]
[1779700581347,34.19,77388.18,0.0,0.03082,3e-05,4.83829]
[1779700588396,34.19,77387.86,0.0,0.03083,3e-05,4.83962]
[1779700593432,34.2,77388.92,0.0,0.03086,3e-05,4.84291]
[1779700598466,34.2,77390.42,0.0,0.03092,3e-05,4.85046]
[1779700603501,34.2,77389.43,0.0,0.0309,3e-05,4.8483]
[1779700608539,34.2,77385.19,0.0,0.03078,3e-05,4.83299]
[1779700613572,34.21,77384.62,0.0,0.03078,3e-05,4.83261]
[1779700618609,34.21,77383.98,0.0,0.03077,3e-05,4.83056]
[1779700623642,34.21,77383.19,0.0,0.03073,3e-05,4.82587]
[1779700633713,34.2,77383.16,0.0,0.03071,3e-05,4.82326]
[1779700641770,34.2,77381.99,0.0,0.03066,3e-05,4.81631]
[1779700646807,34.2,77381.96,0.0,0.03065,3e-05,4.81612]
[1779700652849,34.2,77381.58,0.0,0.03064,3e-05,4.81383]
[1779700658298,34.2,77381.74,0.0,0.03067,3e-05,4.81691]
[1779700666949,34.21,77381.74,0.0,0.03067,3e-05,4.81804]
[1779700671984,34.21,77381.24,0.0,0.03068,3e-05,4.81816]
[1779700678437,34.21,77379.89,0.0,0.03064,3e-05,4.81305]
[1779700686079,34.21,77379.89,0.0,0.03062,3e-05,4.81107]
[1779700690110,34.21,77368.03,0.0,0.03027,3e-05,4.7645]
[1779700695145,34.2,77364.11,0.0,0.03015,3e-05,4.74859]
[1779700700180,34.2,77363.92,0.0,0.03014,3e-05,4.74702]
[1779700705215,34.2,77359.86,0.0,0.03001,3e-05,4.73075]
[1779700710251,34.2,77358.88,0.0,0.02998,3e-05,4.72627]
[1779700716251,34.2,77359.74,0.0,0.03,3e-05,4.72782]
[1779700721328,34.21,77359.63,0.0,0.03002,3e-05,4.73059]
[1779700726362,34.21,77361.24,0.0,0.03008,3e-05,4.73938]
[1779700731401,34.22,77358.64,0.0,0.03003,3e-05,4.73224]
[1779700736433,34.22,77358.55,0.0,0.03005,3e-05,4.73477]
[1779700741468,34.23,77358.75,0.0,0.03008,3e-05,4.73838]
[1779700746817,34.23,77359.01,0.0,0.0301,3e-05,4.74163]
[1779700752547,34.24,77358.71,0.0,0.03012,3e-05,4.7444]
[1779700757583,34.25,77358.6,0.0,0.03014,3e-05,4.74679]
[1779700763624,34.25,77361.61,0.0,0.03023,3e-05,4.75803]
[1779700769071,34.24,77361.03,0.0,0.0302,3e-05,4.75501]
[1779700775708,34.24,77360.43,0.0,0.03016,3e-05,4.74909]
[1779700779142,34.25,77378.63,0.0,0.0307,3e-05,4.82049]
[1779700781752,34.25,77389.38,0.0,0.03103,3e-05,4.86339]
[1779700787793,34.25,77389.84,0.0,0.03103,3e-05,4.86387]
[1779700792828,34.24,77381.53,0.0,0.03078,3e-05,4.83025]
[1779700799284,34.24,77381.35,0.0,0.03076,3e-05,4.82768]
[1779700804911,34.24,77380.95,0.0,0.03074,3e-05,4.82484]
[1779700812969,34.23,77379.89,0.0,0.03069,3e-05,4.8188]
[1779700818004,34.23,77380.26,0.0,0.03069,3e-05,4.81904]
[1779700825055,34.23,77380.32,0.0,0.03068,3e-05,4.81761]
[1779700831099,34.22,77380.7,0.0,0.03066,3e-05,4.81508]
[1779700836543,34.22,77380.03,0.0,0.03064,3e-05,4.81116]
[1779700842177,34.22,77380.03,0.0,0.03063,3e-05,4.81007]
[1779700847208,34.22,77380.6,0.0,0.03064,3e-05,4.81119]
[1779700852244,34.22,77378.14,0.0,0.03056,3e-05,4.80066]
[1779700857279,34.21,77374.54,0.0,0.03044,3e-05,4.78594]
[1779700862319,34.21,77371.34,0.0,0.03035,3e-05,4.77288]
[1779700867351,34.21,77369.91,0.0,0.0303,3e-05,4.76653]
[1779700873391,34.21,77367.89,0.0,0.03023,3e-05,4.758]
[1779700879434,34.21,77366.55,0.0,0.03019,3e-05,4.75213]
[1779700886477,34.21,77365.77,0.0,0.03016,3e-05,4.74866]
[1779700891518,34.2,77357.89,0.0,0.02992,3e-05,4.71535]
[1779700896558,34.2,77355.04,0.0,0.02983,3e-05,4.70431]
[1779700902003,34.2,77356.19,0.0,0.02986,3e-05,4.70848]
[1779700907632,34.2,77358.05,0.0,0.02991,3e-05,4.7153]
[1779700915689,34.2,77359.15,0.0,0.02994,3e-05,4.71914]
[1779700920724,34.2,77360.13,0.0,0.02997,3e-05,4.72265]
[1779700926765,34.2,77360.97,0.0,0.02999,3e-05,4.7256]
[1779700932092,34.2,77362.02,0.0,0.03002,3e-05,4.72944]
[1779700937250,34.2,77361.66,0.0,0.03001,3e-05,4.72785]
[1779700942885,34.2,77362.25,0.0,0.03002,3e-05,4.72991]
[1779700947920,34.2,77363.13,0.0,0.03005,3e-05,4.73309]
[1779700953969,34.2,77363.62,0.0,0.03005,3e-05,4.73219]
[1779700960481,34.2,77368.42,0.0,0.03018,3e-05,4.75036]
[1779700966045,34.2,77368.07,0.0,0.03017,3e-05,4.74852]
[1779700971490,34.2,77373.14,0.0,0.03031,3e-05,4.76748]
[1779700977123,34.2,77372.14,0.0,0.03028,3e-05,4.76318]
[1779700982567,34.2,77371.36,0.0,0.03025,3e-05,4.75966]
[1779700992637,34.19,77369.05,0.0,0.03018,3e-05,4.74998]
[1779700998274,34.19,77370.23,0.0,0.03021,3e-05,4.75411]
[1779701002303,34.19,77382.91,0.0,0.03058,3e-05,4.80303]
[1779701008345,34.19,77379.6,0.0,0.03048,3e-05,4.7893]
[1779701015393,34.19,77379.8,0.0,0.03046,3e-05,4.7864]
[1779701020428,34.19,77380.19,0.0,0.03046,3e-05,4.78709]
[1779701025464,34.19,77380.25,0.0,0.03046,3e-05,4.78647]
[1779701031506,34.18,77381.91,0.0,0.0305,3e-05,4.79173]
[1779701036540,34.18,77381.71,0.0,0.03048,3e-05,4.79]
[1779701042582,34.18,77381.78,0.0,0.03048,3e-05,4.78964]
[1779701045605,34.18,77392.17,0.0,0.03078,3e-05,4.82968]
[1779701050642,34.18,77395.99,0.0,0.03089,3e-05,4.84312]
[1779701056684,34.18,77403.53,0.0,0.0311,3e-05,4.87191]
[1779701059792,34.18,77410.04,0.0,0.0313,3e-05,4.89795]
[1779701059824,34.18,77410.04,0.0,0.0313,3e-05,4.89795]
[1779701059838,34.18,77420.43,0.0,0.03161,3e-05,4.93892]
[1779701062704,34.18,77427.81,0.0,0.03184,3e-05,4.96844]
[1779701062837,34.18,77427.81,0.0,0.03184,3e-05,4.96844]
[1779701062732,34.18,77431.16,0.0,0.03194,3e-05,4.98183]
[1779701063733,34.18,77431.16,0.0,0.03194,3e-05,4.98201]
[1779701068770,34.18,77429.93,0.0,0.03191,3e-05,4.97801]
[1779701073814,34.18,77426.08,0.0,0.03179,3e-05,4.96118]
[1779701078848,34.19,77425.47,0.0,0.03178,3e-05,4.95985]
[1779701084303,34.19,77426.01,0.0,0.0318,3e-05,4.96301]
[1779701089926,34.19,77433.63,0.0,0.03204,3e-05,4.99432]
[1779701095380,34.19,77434.91,0.0,0.03209,3e-05,5.00012]
[1779701101005,34.19,77433.3,0.0,0.03205,3e-05,4.99463]
[1779701106039,34.2,77431.76,0.0,0.032,3e-05,4.98929]
[1779701111073,34.2,77428.48,0.0,0.03191,3e-05,4.9771]
[1779701116107,34.2,77427.49,0.0,0.03189,3e-05,4.97401]
[1779701121142,34.2,77426.64,0.0,0.03187,3e-05,4.97146]
[1779701127609,34.2,77425.98,0.0,0.03186,3e-05,4.9698]
[1779701133228,34.2,77423.73,0.0,0.03178,3e-05,4.95925]
[1779701138263,34.21,77424.94,0.0,0.03182,3e-05,4.96482]
[1779701143722,34.21,77428.78,0.0,0.03194,3e-05,4.98082]
[1779701148757,34.21,77427.45,0.0,0.03191,3e-05,4.97627]
[1779701154375,34.21,77426.29,0.0,0.03188,3e-05,4.9724]
[1779701159413,34.21,77426.55,0.0,0.03189,3e-05,4.97412]
[1779701166883,34.21,77426.73,0.0,0.03191,3e-05,4.97594]
[1779701172505,34.22,77426.73,0.0,0.03191,3e-05,4.97664]
[1779701173852,34.22,77426.73,0.0,0.03191,3e-05,4.97664]
[1779701173924,34.22,77426.73,0.0,0.03191,3e-05,4.97664]
[1779701174020,34.22,77429.21,0.0,0.03199,3e-05,4.98669]
[1779701175822,34.22,77436.5,0.0,0.03221,3e-05,5.01566]
[1779701175921,34.22,77436.5,0.0,0.03221,3e-05,5.01566]
[1779701175939,34.22,77434.78,0.0,0.03216,3e-05,5.00892]
[1779701181565,34.22,77435.69,0.0,0.03219,3e-05,5.01297]
[1779701187607,34.22,77436.39,0.0,0.03222,3e-05,5.01618]
[1779701193650,34.22,77436.16,0.0,0.0322,3e-05,5.01302]
[1779701198685,34.22,77437.14,0.0,0.03223,3e-05,5.01727]
[1779701203720,34.22,77435.44,0.0,0.03218,3e-05,5.01101]
[1779701208754,34.22,77436.84,0.0,0.03223,3e-05,5.0169]
[1779701213789,34.22,77437.17,0.0,0.03224,3e-05,5.01858]
[1779701218824,34.22,77436.96,0.0,0.03224,3e-05,5.01817]
[1779701223860,34.22,77436.28,0.0,0.03222,3e-05,5.01597]
[1779701228894,34.22,77433.42,0.0,0.03214,3e-05,5.0053]
[1779701234937,34.23,77434.04,0.0,0.03216,3e-05,5.00851]
[1779701239979,34.23,77437.03,0.0,0.03226,3e-05,5.02097]
[1779701245015,34.23,77427.98,0.0,0.03199,3e-05,4.98567]
[1779701250050,34.23,77423.67,0.0,0.03186,3e-05,4.96886]
[1779701256092,34.23,77421.04,0.0,0.03175,3e-05,4.95416]
[1779701261127,34.23,77418.55,0.0,0.03168,3e-05,4.94467]
[1779701266586,34.23,77413.39,0.0,0.03152,3e-05,4.92411]
[1779701272204,34.22,77421.08,0.0,0.03173,3e-05,4.95127]
[1779701277779,34.21,77423.95,0.0,0.0318,3e-05,4.96035]
[1779701277899,34.21,77423.95,0.0,0.0318,3e-05,4.96035]
[1779701277944,34.21,77429.83,0.0,0.03197,3e-05,4.98296]
[1779701280070,34.21,77448.45,0.0,0.03253,3e-05,5.05641]
[1779701285225,34.21,77454.33,0.0,0.0327,3e-05,5.07767]
[1779701285289,34.21,77454.33,0.0,0.0327,3e-05,5.07767]
[1779701285720,34.21,77454.33,0.0,0.03269,3e-05,5.07693]
[1779701290969,34.2,77458.36,0.0,0.03279,3e-05,5.09008]
[1779701296389,34.19,77460.74,0.0,0.03283,3e-05,5.09502]
[1779701301425,34.19,77458.43,0.0,0.03275,3e-05,5.08557]
[1779701306459,34.19,77459.69,0.0,0.03279,3e-05,5.09042]
[1779701311494,34.19,77464.78,0.0,0.03293,3e-05,5.10786]
[1779701316532,34.19,77467.11,0.0,0.033,3e-05,5.11683]
[1779701321564,34.19,77470.06,0.0,0.03309,3e-05,5.12834]
[1779701327012,34.19,77473.01,0.0,0.03318,3e-05,5.13972]
[1779701332642,34.19,77475.31,0.0,0.03324,3e-05,5.14858]
[1779701339691,34.19,77476.36,0.0,0.03327,3e-05,5.15221]
[1779701345138,34.18,77475.0,0.0,0.0332,3e-05,5.14331]
[1779701352782,34.18,77472.99,0.0,0.03312,3e-05,5.13319]
[1779701357816,34.18,77468.87,0.0,0.03299,3e-05,5.11624]
[1779701363859,34.17,77467.45,0.0,0.03295,3e-05,5.11019]
[1779701368898,34.17,77466.88,0.0,0.03293,3e-05,5.10764]
[1779701374804,34.17,77466.88,0.0,0.03293,3e-05,5.10764]
[1779701374967,34.17,77466.88,0.0,0.03293,3e-05,5.10764]
[1779701375040,34.17,77465.74,0.0,0.03287,3e-05,5.10016]
[1779701375798,34.17,77465.74,0.0,0.03287,3e-05,5.10016]
[1779701375943,34.17,77465.74,0.0,0.03287,3e-05,5.10016]
[1779701381986,34.17,77461.66,0.0,0.03275,3e-05,5.08376]
[1779701382264,34.17,77461.66,0.0,0.03275,3e-05,5.08376]
[1779701382994,34.17,77456.6,0.0,0.03259,3e-05,5.06354]
[1779701388028,34.17,77448.83,0.0,0.03233,3e-05,5.02931]
[1779701393064,34.16,77448.87,0.0,0.03231,3e-05,5.02696]
[1779701398100,34.16,77449.32,0.0,0.0323,3e-05,5.02548]
[1779701403146,34.15,77449.45,0.0,0.03229,3e-05,5.02483]
[1779701408180,34.15,77449.13,0.0,0.03229,3e-05,5.02378]
[1779701415229,34.15,77448.63,0.0,0.03225,3e-05,5.01919]
[1779701420267,34.15,77448.18,0.0,0.03224,3e-05,5.01758]
[1779701425702,34.15,77448.66,0.0,0.03225,3e-05,5.01962]
[1779701431343,34.14,77446.35,0.0,0.03214,3e-05,5.00439]
[1779701439399,34.13,77440.75,0.0,0.03193,3e-05,4.97719]
[1779701445440,34.13,77441.93,0.0,0.03196,3e-05,4.981]
[1779701451892,34.13,77443.69,0.0,0.032,3e-05,4.98567]
[1779701456927,34.12,77443.69,0.0,0.03197,3e-05,4.98264]
[1779701463977,34.11,77445.0,0.0,0.03198,3e-05,4.98366]
[1779701474048,34.1,77445.15,0.0,0.03194,3e-05,4.97783]
[1779701479695,34.09,77450.08,0.0,0.03206,3e-05,4.99446]
[1779701481942,34.09,77450.21,0.0,0.03207,3e-05,4.99508]
[1779701481966,34.09,77452.6,0.0,0.03214,3e-05,5.00396]
[1779701487141,34.09,77461.96,0.0,0.03242,3e-05,5.04087]
[1779701492370,34.09,77460.32,0.0,0.03235,3e-05,5.03178]
[1779701492786,34.09,77461.27,0.0,0.03238,3e-05,5.03561]
[1779701497821,34.09,77462.79,0.0,0.03243,3e-05,5.04187]
[1779701505268,34.09,77463.57,0.0,0.03246,3e-05,5.04537]
[1779701510913,34.09,77465.46,0.0,0.03252,3e-05,5.05323]
[1779701515948,34.1,77471.51,0.0,0.03271,3e-05,5.0778]
[1779701520983,34.1,77476.62,0.0,0.03287,3e-05,5.09849]
[1779701525014,34.1,77488.36,0.0,0.03323,3e-05,5.14578]
[1779701525868,34.1,77488.36,0.0,0.03323,3e-05,5.14578]
[1779701525928,34.1,77488.36,0.0,0.03323,3e-05,5.14578]
[1779701526030,34.1,77487.44,0.0,0.0332,3e-05,5.14198]
[1779701527033,34.1,77503.14,0.0,0.03369,3e-05,5.20576]
[1779701528038,34.09,77516.63,0.0,0.03412,3e-05,5.26089]
[1779701530030,34.09,77512.52,0.0,0.03399,3e-05,5.24373]
[1779701530045,34.09,77512.52,0.0,0.03399,3e-05,5.24373]
[1779701530113,34.09,77515.33,0.0,0.03407,3e-05,5.25503]
[1779701533388,34.09,77511.48,0.0,0.03395,3e-05,5.2387]
[1779701533452,34.09,77518.62,0.0,0.03417,3e-05,5.2678]
[1779701533783,34.09,77518.62,0.0,0.03417,3e-05,5.2678]
[1779701534085,34.09,77516.59,0.0,0.03411,3e-05,5.25915]
[1779701535362,34.09,77516.59,0.0,0.03411,3e-05,5.25915]
[1779701535409,34.09,77518.38,0.0,0.03416,3e-05,5.26596]
[1779701536240,34.09,77518.38,0.0,0.03416,3e-05,5.26596]
[1779701536387,34.09,77518.38,0.0,0.03416,3e-05,5.26596]
[1779701536340,34.09,77516.25,0.0,0.03409,3e-05,5.25691]
[1779701537105,34.09,77516.25,0.0,0.03409,3e-05,5.25664]
[1779701542136,34.09,77514.43,0.0,0.03402,3e-05,5.24786]
[1779701547172,34.08,77517.12,0.0,0.03409,3e-05,5.2576]
[1779701552207,34.08,77515.98,0.0,0.03403,3e-05,5.24889]
[1779701557242,34.08,77510.65,0.0,0.03385,3e-05,5.22586]
[1779701562281,34.08,77503.24,0.0,0.03361,3e-05,5.19462]
[1779701567313,34.08,77508.0,0.0,0.03375,3e-05,5.21311]
[1779701572350,34.07,77516.45,0.0,0.03401,3e-05,5.24672]
[1779701577383,34.07,77515.91,0.0,0.03399,3e-05,5.24323]
[1779701582418,34.07,77515.74,0.0,0.03397,3e-05,5.24129]
[1779701587455,34.07,77519.56,0.0,0.03408,3e-05,5.25569]
[1779701587498,34.07,77519.56,0.0,0.03408,3e-05,5.25569]
[1779701587548,34.07,77519.56,0.0,0.03408,3e-05,5.25569]
[1779701588462,34.07,77520.27,0.0,0.0341,3e-05,5.25833]
[1779701590911,34.07,77522.29,0.0,0.03416,3e-05,5.26637]
[1779701591028,34.07,77522.29,0.0,0.03416,3e-05,5.26637]
[1779701591084,34.07,77522.6,0.0,0.03417,3e-05,5.26735]
[1779701596518,34.06,77526.11,0.0,0.03427,3e-05,5.28004]
[1779701598266,34.06,77526.11,0.0,0.03427,3e-05,5.28004]
[1779701598364,34.06,77525.99,0.0,0.03426,3e-05,5.27894]
[1779701603572,34.06,77529.99,0.0,0.03438,3e-05,5.29398]
[1779701608641,34.06,77530.78,0.0,0.03439,3e-05,5.29607]
[1779701613732,34.05,77534.38,0.0,0.03448,3e-05,5.30684]
[1779701620082,34.05,77544.76,0.0,0.0348,3e-05,5.34799]
[1779701625726,34.05,77546.74,0.0,0.03485,3e-05,5.35437]
[1779701630763,34.04,77556.13,0.0,0.03515,3e-05,5.39195]
[1779701633882,34.04,77556.63,0.0,0.03516,3e-05,5.3933]
[1779701634182,34.04,77560.32,0.0,0.03527,3e-05,5.40803]
[1779701634883,34.04,77560.32,0.0,0.03527,3e-05,5.40803]
[1779701634962,34.04,77559.26,0.0,0.03524,3e-05,5.40358]
[1779701637886,34.04,77557.49,0.0,0.03517,3e-05,5.39536]
[1779701637913,34.04,77552.42,0.0,0.035,3e-05,5.37374]
[1779701640586,34.04,77557.31,0.0,0.03516,3e-05,5.39351]
[1779701641231,34.03,77556.72,0.0,0.03513,3e-05,5.3903]
[1779701641585,34.03,77556.72,0.0,0.03513,3e-05,5.3903]
[1779701641840,34.03,77556.72,0.0,0.03513,3e-05,5.3903]
[1779701646776,34.03,77560.32,0.0,0.03524,3e-05,5.40394]
[1779701646871,34.03,77560.32,0.0,0.03524,3e-05,5.40394]
[1779701646893,34.03,77566.25,0.0,0.03543,3e-05,5.4285]
[1779701648572,34.03,77569.94,0.0,0.03555,3e-05,5.44367]
[1779701648631,34.03,77569.94,0.0,0.03555,3e-05,5.44367]
[1779701648890,34.03,77569.94,0.0,0.03555,3e-05,5.44324]
[1779701654322,34.02,77567.59,0.0,0.03545,3e-05,5.43057]
[1779701656004,34.02,77567.59,0.0,0.03545,3e-05,5.43057]
[1779701656142,34.02,77567.59,0.0,0.03545,3e-05,5.43057]
[1779701656196,34.02,77574.63,0.0,0.03568,3e-05,5.45984]
[1779701658399,34.02,77574.73,0.0,0.03568,3e-05,5.4598]
[1779701658501,34.02,77627.36,0.0,0.03745,3e-05,5.68483]
[1779701658918,34.02,77627.36,0.0,0.03745,3e-05,5.68483]
[1779701658989,34.02,77623.51,0.0,0.03732,3e-05,5.6681]
[1779701662796,34.02,77620.04,0.0,0.03718,3e-05,5.65044]
[1779701663003,34.01,77608.48,0.0,0.03678,3e-05,5.59967]
[1779701664319,34.01,77608.48,0.0,0.03678,3e-05,5.59967]
[1779701664398,34.01,77605.24,0.0,0.03666,3e-05,5.58498]
[1779701665405,34.01,77581.36,0.0,0.03584,3e-05,5.48151]
[1779701666355,34.01,77581.36,0.0,0.03584,3e-05,5.48151]
[1779701666413,34.01,77580.15,0.0,0.0358,3e-05,5.47582]
[1779701669304,34.01,77580.44,0.0,0.03581,3e-05,5.47649]
[1779701669375,34.01,77580.44,0.0,0.03581,3e-05,5.47649]
[1779701669422,34.01,77573.31,0.0,0.03556,3e-05,5.44522]
[1779701671454,34.0,77562.27,0.0,0.03517,3e-05,5.39495]
[1779701673467,34.01,77551.73,0.0,0.03483,3e-05,5.35115]
[1779701677113,34.01,77538.23,0.0,0.0344,3e-05,5.29569]
[1779701679125,34.01,77527.45,0.0,0.03406,3e-05,5.2517]
[1779701684161,34.01,77525.08,0.0,0.03399,3e-05,5.24366]
[1779701689195,34.01,77532.32,0.0,0.03424,3e-05,5.27508]
[1779701694230,34.02,77537.64,0.0,0.03442,3e-05,5.29884]
[1779701699268,34.02,77549.46,0.0,0.03482,3e-05,5.34955]
[1779701704301,34.02,77546.75,0.0,0.03474,3e-05,5.33947]
[1779701709336,34.02,77560.67,0.0,0.03518,3e-05,5.39577]
[1779701714370,34.01,77559.17,0.0,0.03511,3e-05,5.3872]
[1779701719406,34.01,77563.64,0.0,0.03524,3e-05,5.40354]
[1779701724441,34.01,77563.18,0.0,0.0352,3e-05,5.39911]
[1779701730487,34.0,77563.28,0.0,0.03518,3e-05,5.39653]
[1779701735520,34.0,77559.39,0.0,0.03502,3e-05,5.37507]
[1779701740555,33.98,77543.67,0.0,0.03446,3e-05,5.30334]
[1779701741567,33.98,77533.34,0.0,0.03413,3e-05,5.26023]
[1779701746598,33.98,77523.59,0.0,0.03381,3e-05,5.21897]
[1779701751633,33.98,77523.29,0.0,0.03379,3e-05,5.21677]
[1779701756668,33.98,77524.07,0.0,0.03381,3e-05,5.2191]
[1779701762094,33.98,77522.34,0.0,0.03374,3e-05,5.21113]
[1779701765398,33.97,77509.11,0.0,0.03332,3e-05,5.15662]
[1779701770765,33.97,77500.15,0.0,0.03304,3e-05,5.11996]
[1779701775801,33.97,77503.97,0.0,0.03316,3e-05,5.13542]
[1779701780835,33.97,77504.23,0.0,0.03317,3e-05,5.13634]
[1779701785871,33.97,77511.06,0.0,0.03338,3e-05,5.16387]
[1779701793928,33.97,77515.59,0.0,0.0335,3e-05,5.17872]
[1779701798961,33.97,77516.11,0.0,0.03351,3e-05,5.18021]
[1779701803997,33.97,77508.96,0.0,0.03328,3e-05,5.15045]
[1779701809032,33.97,77509.1,0.0,0.03328,3e-05,5.15057]
[1779701814066,33.97,77509.66,0.0,0.03329,3e-05,5.15242]
[1779701819102,33.97,77509.97,0.0,0.0333,3e-05,5.15325]
[1779701824138,33.97,77515.11,0.0,0.03346,3e-05,5.17375]
[1779701832194,33.96,77515.02,0.0,0.03345,3e-05,5.17243]
[1779701837227,33.96,77515.17,0.0,0.03345,3e-05,5.17245]
[1779701842263,33.96,77513.77,0.0,0.0334,3e-05,5.16615]
[1779701847297,33.96,77513.32,0.0,0.03338,3e-05,5.16375]
[1779701852333,33.96,77508.41,0.0,0.03321,3e-05,5.14054]
[1779701855626,33.96,77508.99,0.0,0.03322,3e-05,5.14268]
[1779701855755,33.96,77508.88,0.0,0.03322,3e-05,5.14216]
[1779701859489,33.96,77508.27,0.0,0.0332,3e-05,5.13954]
[1779701859588,33.96,77508.28,0.0,0.0332,3e-05,5.13945]
[1779701860489,33.96,77508.28,0.0,0.0332,3e-05,5.13945]
[1779701860495,33.96,77509.04,0.0,0.03322,3e-05,5.14247]
[1779701866432,33.96,77514.31,0.0,0.03338,3e-05,5.16351]
[1779701871468,33.96,77516.02,0.0,0.03343,3e-05,5.16979]
[1779701876503,33.96,77510.72,0.0,0.03326,3e-05,5.14772]
[1779701879530,33.95,77528.44,0.0,0.03382,3e-05,5.21996]
[1779701884680,33.95,77532.44,0.0,0.03394,3e-05,5.23599]
[1779701890602,33.95,77548.73,0.0,0.03445,3e-05,5.30073]
[1779701898658,33.94,77548.85,0.0,0.03443,3e-05,5.2989]
[1779701903694,33.94,77552.34,0.0,0.03453,3e-05,5.31191]
[1779701908730,33.94,77545.97,0.0,0.03432,3e-05,5.2841]
[1779701912759,33.94,77559.16,0.0,0.03472,3e-05,5.33514]
[1779701914773,33.94,77570.59,0.0,0.03509,3e-05,5.38231]
[1779701916787,33.93,77558.17,0.0,0.03467,3e-05,5.32948]
[1779701921821,33.93,77550.33,0.0,0.03441,3e-05,5.29529]
[1779701926857,33.93,77553.24,0.0,0.03449,3e-05,5.30602]
[1779701931891,33.93,77553.6,0.0,0.03449,3e-05,5.30615]
[1779701938342,33.92,77554.67,0.0,0.03451,3e-05,5.30893]
[1779701944386,33.92,77554.42,0.0,0.03449,3e-05,5.30618]
[1779701950018,33.92,77546.19,0.0,0.03421,3e-05,5.27046]
[1779701955053,33.91,77531.54,0.0,0.03374,3e-05,5.20902]
[1779701960151,33.91,77528.97,0.0,0.03365,3e-05,5.19802]
[1779701963842,33.91,77526.39,0.0,0.03357,3e-05,5.18716]
[1779701963876,33.91,77522.12,0.0,0.03343,3e-05,5.16954]
[1779701963917,33.91,77522.12,0.0,0.03343,3e-05,5.16954]
[1779701964527,33.91,77518.7,0.0,0.03332,3e-05,5.15557]
[1779701967736,33.91,77515.05,0.0,0.03321,3e-05,5.1406]
[1779701967850,33.91,77515.05,0.0,0.03321,3e-05,5.1406]
[1779701967792,33.91,77513.91,0.0,0.03317,3e-05,5.13594]
[1779701973594,33.91,77511.48,0.0,0.03308,3e-05,5.12334]
[1779701979223,33.91,77512.32,0.0,0.03311,3e-05,5.12673]
[1779701984257,33.91,77515.22,0.0,0.0332,3e-05,5.13846]
[1779701988069,33.91,77521.97,0.0,0.03341,3e-05,5.16575]
[1779701994327,33.91,77520.7,0.0,0.03336,3e-05,5.16003]
[1779702000370,33.91,77519.5,0.0,0.03332,3e-05,5.15459]
[1779702005406,33.91,77526.87,0.0,0.03355,3e-05,5.18414]
[1779702010856,33.91,77525.72,0.0,0.03351,3e-05,5.17854]
[1779702016484,33.91,77525.6,0.0,0.0335,3e-05,5.17735]
[1779702021934,33.9,77526.37,0.0,0.03351,3e-05,5.17968]
[1779702028574,33.9,77529.47,0.0,0.03361,3e-05,5.19163]
[1779702033614,33.9,77522.74,0.0,0.03337,3e-05,5.16089]
[1779702039054,33.9,77533.73,0.0,0.03372,3e-05,5.20516]
[1779702045693,33.9,77536.76,0.0,0.0338,3e-05,5.21664]
[1779702050728,33.9,77543.18,0.0,0.034,3e-05,5.24238]
[1779702055762,33.9,77545.42,0.0,0.03407,3e-05,5.25081]
[1779702060799,33.89,77539.52,0.0,0.03387,3e-05,5.22575]
[1779702065832,33.89,77531.67,0.0,0.03362,3e-05,5.19306]
[1779702070920,33.89,77521.11,0.0,0.03329,3e-05,5.14992]
[1779702075949,33.89,77511.59,0.0,0.03299,3e-05,5.11144]
[1779702080984,33.89,77510.7,0.0,0.03297,3e-05,5.10825]
[1779702086021,33.9,77510.75,0.0,0.03297,3e-05,5.10882]
[1779702092062,33.9,77510.29,0.0,0.03294,3e-05,5.10465]
[1779702097099,33.9,77510.86,0.0,0.03296,3e-05,5.10725]
[1779702102135,33.9,77510.17,0.0,0.03294,3e-05,5.10471]
[1779702107170,33.9,77509.71,0.0,0.03293,3e-05,5.10309]
[1779702112204,33.9,77509.29,0.0,0.03292,3e-05,5.10165]
[1779702117240,33.9,77510.33,0.0,0.03295,3e-05,5.10611]
[1779702122638,33.9,77510.02,0.0,0.03295,3e-05,5.10509]
[1779702128317,33.9,77513.23,0.0,0.03305,3e-05,5.11836]
[1779702133714,33.9,77513.1,0.0,0.03305,3e-05,5.1179]
[1779702138749,33.9,77512.37,0.0,0.03302,3e-05,5.11498]
[1779702143786,33.9,77512.21,0.0,0.03302,3e-05,5.11439]
[1779702152488,33.9,77511.49,0.0,0.03298,3e-05,5.10884]
[1779702157523,33.9,77509.64,0.0,0.03292,3e-05,5.10141]
[1779702164572,33.9,77509.7,0.0,0.03293,3e-05,5.10175]
[1779702169606,33.9,77511.55,0.0,0.03298,3e-05,5.10931]
[1779702174641,33.9,77511.43,0.0,0.03298,3e-05,5.10882]
[1779702179677,33.9,77510.76,0.0,0.03296,3e-05,5.1061]
[1779702187733,33.9,77510.57,0.0,0.03295,3e-05,5.10535]
[1779702194781,33.9,77510.03,0.0,0.03294,3e-05,5.10319]
[1779702201184,33.9,77509.76,0.0,0.03293,3e-05,5.10213]
[1779702206865,33.9,77509.59,0.0,0.03292,3e-05,5.10148]
[1779702211901,33.9,77509.42,0.0,0.0329,3e-05,5.09813]
[1779702216936,33.9,77508.08,0.0,0.03286,3e-05,5.09278]
[1779702229020,33.9,77508.43,0.0,0.03287,3e-05,5.09438]
[1779702236076,33.9,77508.63,0.0,0.03288,3e-05,5.09528]
[1779702241113,33.9,77508.9,0.0,0.03289,3e-05,5.09645]
[1779702246148,33.9,77510.08,0.0,0.03293,3e-05,5.10125]
[1779702251183,33.9,77508.48,0.0,0.03288,3e-05,5.09481]
[1779702256232,33.9,77506.79,0.0,0.03282,3e-05,5.08806]
[1779702261604,33.9,77508.7,0.0,0.03289,3e-05,5.0959]
[1779702267295,33.9,77512.28,0.0,0.033,3e-05,5.11038]
[1779702273338,33.9,77512.3,0.0,0.03298,3e-05,5.10769]
[1779702278375,33.9,77513.92,0.0,0.03303,3e-05,5.11421]
[1779702287437,33.9,77515.0,0.0,0.03306,3e-05,5.11835]
[1779702292473,33.9,77513.64,0.0,0.03302,3e-05,5.11269]
[1779702298515,33.9,77513.39,0.0,0.03301,3e-05,5.11152]
[1779702303549,33.9,77515.69,0.0,0.03308,3e-05,5.12074]
[1779702308584,33.9,77511.89,0.0,0.03296,3e-05,5.10505]
[1779702313620,33.9,77511.04,0.0,0.03293,3e-05,5.10154]
[1779702317395,33.9,77511.71,0.0,0.03295,3e-05,5.10423]
[1779702325703,33.9,77513.51,0.0,0.03301,3e-05,5.11146]
[1779702326432,33.9,77513.51,0.0,0.03301,3e-05,5.11146]
[1779702328336,33.9,77508.27,0.0,0.03285,3e-05,5.0902]
[1779702333760,33.9,77503.42,0.0,0.03268,3e-05,5.06828]
[1779702338794,33.9,77504.43,0.0,0.03272,3e-05,5.07269]
[1779702343832,33.9,77504.03,0.0,0.03271,3e-05,5.0714]
[1779702352251,33.9,77502.66,0.0,0.03267,3e-05,5.0665]
[1779702357929,33.9,77507.77,0.0,0.03283,3e-05,5.08741]
[1779702358794,33.9,77507.77,0.0,0.03283,3e-05,5.08741]
[1779702358907,33.9,77507.77,0.0,0.03283,3e-05,5.08741]
[1779702358974,33.9,77505.67,0.0,0.03276,3e-05,5.07901]
[1779702364978,33.9,77502.55,0.0,0.03267,3e-05,5.06678]
[1779702370013,33.9,77504.33,0.0,0.03273,3e-05,5.0743]
[1779702375048,33.91,77503.96,0.0,0.03272,3e-05,5.07317]
[1779702380084,33.91,77505.95,0.0,0.03278,3e-05,5.08159]
[1779702385118,33.91,77510.91,0.0,0.03294,3e-05,5.10184]
[1779702390154,33.91,77510.82,0.0,0.03294,3e-05,5.10157]
[1779702395188,33.91,77508.42,0.0,0.03285,3e-05,5.08934]
[1779702400223,33.91,77507.79,0.0,0.03283,3e-05,5.08699]
[1779702408279,33.91,77507.58,0.0,0.03283,3e-05,5.08647]
[1779702413315,33.91,77514.43,0.0,0.03304,3e-05,5.1143]
[1779702419358,33.91,77511.77,0.0,0.03296,3e-05,5.10345]
[1779702425399,33.91,77509.65,0.0,0.03289,3e-05,5.09488]
[1779702430435,33.91,77508.42,0.0,0.03285,3e-05,5.08992]
[1779702435474,33.91,77503.68,0.0,0.03271,3e-05,5.07081]
[1779702440505,33.91,77501.45,0.0,0.03264,3e-05,5.06207]
[1779702445565,33.91,77504.14,0.0,0.03272,3e-05,5.07312]
[1779702451607,33.91,77504.7,0.0,0.03273,3e-05,5.07289]
[1779702460669,33.91,77504.67,0.0,0.03273,3e-05,5.07307]
[1779702469732,33.91,77504.78,0.0,0.03273,3e-05,5.07383]
[1779702474772,33.91,77505.11,0.0,0.03274,3e-05,5.07533]
[1779702477789,33.91,77514.94,0.0,0.03305,3e-05,5.11519]
[1779702483167,33.91,77509.2,0.0,0.03287,3e-05,5.09188]
[1779702488865,33.91,77503.02,0.0,0.03268,3e-05,5.06694]
[1779702493901,33.91,77502.88,0.0,0.03268,3e-05,5.06663]
[1779702498935,33.91,77497.54,0.0,0.03252,3e-05,5.04545]
[1779702503376,33.91,77487.79,0.0,0.03222,3e-05,5.00667]
[1779702503397,33.91,77487.79,0.0,0.03222,3e-05,5.00667]
[1779702503437,33.91,77486.39,0.0,0.03218,3e-05,5.00139]
[1779702503503,33.91,77486.39,0.0,0.03218,3e-05,5.00139]
[1779702503971,33.91,77486.39,0.0,0.03218,3e-05,5.00139]
[1779702509006,33.92,77490.97,0.0,0.03232,3e-05,5.02047]
[1779702510501,33.92,77493.23,0.0,0.03239,3e-05,5.02967]
[1779702510535,33.92,77493.23,0.0,0.03239,3e-05,5.02967]
[1779702511019,33.92,77494.82,0.0,0.03243,3e-05,5.03351]
[1779702516055,33.92,77501.34,0.0,0.03263,3e-05,5.06025]
[1779702520646,33.92,77502.24,0.0,0.03266,3e-05,5.06424]
[1779702520670,33.92,77502.24,0.0,0.03266,3e-05,5.06424]
[1779702520672,33.92,77502.24,0.0,0.03266,3e-05,5.06424]
[1779702520748,33.92,77502.28,0.0,0.03267,3e-05,5.0645]
[1779702526126,33.92,77513.41,0.0,0.03302,3e-05,5.10993]
[1779702527697,33.92,77516.07,0.0,0.0331,3e-05,5.12075]
[1779702527709,33.92,77516.07,0.0,0.0331,3e-05,5.12075]
[1779702527718,33.92,77517.88,0.0,0.03316,3e-05,5.1281]
[1779702533175,33.92,77517.43,0.0,0.03314,3e-05,5.12616]
[1779702539216,33.92,77516.81,0.0,0.03312,3e-05,5.12351]
[1779702544253,33.92,77518.98,0.0,0.03319,3e-05,5.13216]
[1779702544602,33.92,77518.98,0.0,0.03319,3e-05,5.13216]
[1779702544693,33.92,77518.98,0.0,0.03319,3e-05,5.13216]
[1779702544772,33.92,77519.23,0.0,0.0332,3e-05,5.13318]
[1779702550295,33.92,77518.46,0.0,0.03317,3e-05,5.12976]
[1779702555329,33.92,77517.25,0.0,0.03313,3e-05,5.1246]
[1779702556157,33.92,77517.25,0.0,0.03313,3e-05,5.1246]
[1779702556360,33.92,77517.25,0.0,0.03313,3e-05,5.1246]
[1779702556362,33.92,77517.25,0.0,0.03313,3e-05,5.1246]
[1779702556367,33.92,77516.88,0.0,0.03312,3e-05,5.12305]
[1779702562380,33.92,77517.0,0.0,0.03312,3e-05,5.12325]
[1779702570436,33.92,77516.19,0.0,0.03309,3e-05,5.11957]
[1779702575473,33.91,77520.47,0.0,0.03321,3e-05,5.13392]
[1779702581512,33.91,77522.11,0.0,0.03325,3e-05,5.14006]
[1779702586548,33.91,77523.92,0.0,0.03331,3e-05,5.14697]
[1779702591582,33.91,77527.41,0.0,0.03341,3e-05,5.16077]
[1779702596617,33.91,77531.3,0.0,0.03353,3e-05,5.17625]
[1779702601654,33.91,77536.21,0.0,0.03368,3e-05,5.19587]
[1779702606689,33.91,77538.32,0.0,0.03375,3e-05,5.20406]
[1779702611724,33.91,77539.85,0.0,0.03379,3e-05,5.2099]
[1779702616758,33.91,77541.9,0.0,0.03386,3e-05,5.21795]
[1779702621723,33.91,77543.09,0.0,0.03389,3e-05,5.22261]
[1779702621867,33.91,77543.52,0.0,0.0339,3e-05,5.22423]
[1779702627837,33.91,77549.03,0.0,0.03408,3e-05,5.24646]
[1779702632874,33.9,77551.81,0.0,0.03415,3e-05,5.25468]
[1779702635959,33.9,77552.22,0.0,0.03416,3e-05,5.25614]
[1779702636049,33.9,77553.69,0.0,0.0342,3e-05,5.26212]
[1779702641034,33.9,77559.58,0.0,0.03439,3e-05,5.28605]
[1779702641132,33.9,77565.07,0.0,0.03457,3e-05,5.30877]
[1779702642348,33.9,77565.07,0.0,0.03457,3e-05,5.30877]
[1779702642368,33.9,77564.3,0.0,0.03454,3e-05,5.30517]
[1779702642925,33.9,77564.3,0.0,0.03454,3e-05,5.30517]
[1779702642965,33.9,77564.3,0.0,0.03454,3e-05,5.30517]
[1779702644344,33.9,77587.42,0.0,0.03529,3e-05,5.40157]
[1779702648003,33.9,77598.71,0.0,0.03566,3e-05,5.44818]
[1779702652807,33.9,77600.4,0.0,0.0357,3e-05,5.4536]
[1779702653034,33.89,77602.08,0.0,0.03575,3e-05,5.4603]
[1779702658072,33.89,77603.94,0.0,0.0358,3e-05,5.46598]
[1779702663104,33.89,77597.0,0.0,0.03555,3e-05,5.43428]
[1779702668618,33.88,77588.18,0.0,0.03524,3e-05,5.39541]
[1779702669147,33.88,77589.35,0.0,0.03528,3e-05,5.39964]
[1779702674554,33.88,77587.94,0.0,0.03521,3e-05,5.39139]
[1779702682238,33.87,77587.96,0.0,0.03519,3e-05,5.38903]
[1779702687273,33.87,77590.19,0.0,0.03525,3e-05,5.39669]
[1779702688870,33.87,77590.81,0.0,0.03527,3e-05,5.39896]
[1779702689289,33.87,77589.54,0.0,0.03522,3e-05,5.3929]
[1779702694323,33.86,77590.54,0.0,0.03522,3e-05,5.39259]
[1779702699357,33.86,77590.06,0.0,0.03519,3e-05,5.38889]
[1779702705400,33.86,77581.28,0.0,0.03489,3e-05,5.35018]
[1779702710435,33.86,77574.57,0.0,0.03466,3e-05,5.32072]
[1779702715469,33.85,77571.43,0.0,0.03455,3e-05,5.30629]
[1779702716315,33.85,77571.43,0.0,0.03455,3e-05,5.30629]
[1779702716477,33.85,77570.18,0.0,0.03451,3e-05,5.30081]
[1779702721512,33.85,77568.0,0.0,0.03442,3e-05,5.29049]
[1779702722080,33.85,77568.0,0.0,0.03442,3e-05,5.29049]
[1779702722267,33.85,77568.0,0.0,0.03442,3e-05,5.29049]
[1779702722519,33.85,77567.01,0.0,0.03439,3e-05,5.28613]
[1779702727554,33.85,77565.57,0.0,0.03434,3e-05,5.27897]
[1779702732590,33.84,77564.1,0.0,0.03428,3e-05,5.27171]
[1779702738634,33.84,77561.72,0.0,0.03419,3e-05,5.2605]
[1779702743669,33.84,77564.25,0.0,0.03426,3e-05,5.26992]
[1779702748705,33.84,77569.16,0.0,0.03441,3e-05,5.28907]
[1779702753837,33.84,77566.38,0.0,0.0343,3e-05,5.27369]
[1779702759786,33.83,77568.54,0.0,0.03435,3e-05,5.28093]
[1779702765194,33.83,77569.68,0.0,0.03438,3e-05,5.28432]
[1779702770859,33.83,77567.4,0.0,0.03429,3e-05,5.27319]
[1779702775894,33.82,77567.79,0.0,0.0343,3e-05,5.27346]
[1779702780929,33.82,77561.76,0.0,0.03409,3e-05,5.24718]
[1779702785963,33.82,77561.34,0.0,0.03407,3e-05,5.24429]
[1779702792015,33.82,77562.47,0.0,0.03409,3e-05,5.2476]
[1779702797043,33.81,77562.09,0.0,0.03407,3e-05,5.24489]
[1779702802500,33.81,77563.8,0.0,0.03412,3e-05,5.25107]
[1779702802594,33.81,77563.87,0.0,0.03412,3e-05,5.25089]
[1779702807986,33.81,77563.68,0.0,0.03411,3e-05,5.24916]
[1779702809130,33.81,77552.55,0.0,0.03374,3e-05,5.20267]
[1779702811142,33.81,77540.96,0.0,0.03336,3e-05,5.15208]
[1779702816178,33.81,77539.17,0.0,0.0333,3e-05,5.14447]
[1779702821225,33.81,77540.85,0.0,0.03335,3e-05,5.15118]
[1779702826248,33.81,77542.72,0.0,0.03341,3e-05,5.15868]
[1779702829654,33.81,77543.34,0.0,0.03343,3e-05,5.16117]
[1779702829784,33.81,77543.34,0.0,0.03343,3e-05,5.16117]
[1779702829721,33.81,77543.09,0.0,0.03342,3e-05,5.16009]
[1779702835701,33.81,77545.2,0.0,0.03348,3e-05,5.16859]
[1779702841832,33.81,77548.56,0.0,0.03359,3e-05,5.18221]
[1779702842002,33.81,77548.56,0.0,0.03359,3e-05,5.18221]
[1779702842362,33.81,77548.56,0.0,0.03359,3e-05,5.18213]
[1779702847397,33.81,77551.29,0.0,0.03367,3e-05,5.19311]
[1779702851838,33.81,77552.11,0.0,0.0337,3e-05,5.1963]
[1779702852500,33.81,77552.4,0.0,0.03371,3e-05,5.19743]
[1779702856564,33.81,77562.8,0.0,0.03404,3e-05,5.23995]
[1779702856609,33.8,77562.99,0.0,0.03404,3e-05,5.24045]
[1779702860638,33.8,77562.59,0.0,0.03403,3e-05,5.23836]
[1779702860661,33.8,77562.84,0.0,0.03403,3e-05,5.23925]
[1779702864740,33.8,77562.84,0.0,0.03403,3e-05,5.23925]
[1779702864814,33.8,77562.84,0.0,0.03403,3e-05,5.23865]
[1779702870557,33.8,77567.17,0.0,0.03416,3e-05,5.25566]
[1779702876600,33.8,77566.65,0.0,0.03412,3e-05,5.24969]
[1779702882641,33.8,77566.05,0.0,0.03409,3e-05,5.24609]
[1779702887676,33.79,77565.62,0.0,0.03407,3e-05,5.24338]
[1779702892713,33.79,77559.06,0.0,0.03385,3e-05,5.2155]
[1779702897750,33.79,77558.52,0.0,0.03383,3e-05,5.21256]
[1779702902783,33.79,77558.54,0.0,0.03382,3e-05,5.21199]
[1779702907818,33.79,77560.57,0.0,0.03388,3e-05,5.21974]
[1779702914868,33.79,77561.15,0.0,0.0339,3e-05,5.22121]
[1779702919903,33.79,77553.42,0.0,0.03364,3e-05,5.18879]
[1779702922829,33.79,77553.42,0.0,0.03364,3e-05,5.18879]
[1779702922906,33.79,77553.4,0.0,0.03364,3e-05,5.18847]
[1779702927959,33.79,77552.63,0.0,0.03361,3e-05,5.18489]
[1779702932994,33.78,77550.28,0.0,0.03352,3e-05,5.17212]
[1779702943064,33.78,77550.39,0.0,0.03352,3e-05,5.17192]
[1779702948098,33.78,77547.17,0.0,0.03341,3e-05,5.15841]
[1779702952128,33.78,77536.07,0.0,0.03306,3e-05,5.11302]
[1779702957163,33.78,77538.18,0.0,0.03313,3e-05,5.12195]
[1779702962198,33.78,77538.69,0.0,0.03315,3e-05,5.12444]
[1779702968242,33.78,77546.18,0.0,0.03339,3e-05,5.1554]
[1779702972686,33.79,77542.75,0.0,0.03328,3e-05,5.14155]
[1779702972744,33.79,77543.02,0.0,0.03329,3e-05,5.14282]
[1779702978310,33.79,77545.87,0.0,0.03339,3e-05,5.15489]
[1779702985360,33.79,77545.92,0.0,0.03339,3e-05,5.1556]
[1779702990397,33.79,77548.02,0.0,0.03346,3e-05,5.16455]
[1779702995431,33.79,77549.4,0.0,0.03349,3e-05,5.16779]
[1779703000466,33.79,77549.98,0.0,0.03351,3e-05,5.17041]
[1779703006901,33.79,77549.4,0.0,0.0335,3e-05,5.16839]
[1779703012555,33.79,77554.28,0.0,0.03365,3e-05,5.18858]
[1779703014232,33.79,77553.25,0.0,0.03362,3e-05,5.18436]
[1779703014318,33.79,77553.02,0.0,0.03361,3e-05,5.18345]
[1779703019604,33.79,77552.25,0.0,0.03359,3e-05,5.18045]
[1779703027418,33.79,77551.82,0.0,0.03358,3e-05,5.17883]
[1779703027459,33.79,77552.19,0.0,0.03359,3e-05,5.18051]
[1779703029443,33.79,77552.19,0.0,0.03359,3e-05,5.18051]
[1779703029674,33.79,77552.19,0.0,0.03359,3e-05,5.18058]
[1779703034709,33.79,77550.34,0.0,0.03353,3e-05,5.17324]
[1779703040752,33.79,77551.0,0.0,0.03356,3e-05,5.17622]
[1779703046794,33.79,77551.17,0.0,0.03356,3e-05,5.17718]
[1779703051829,33.79,77550.1,0.0,0.03351,3e-05,5.17029]
[1779703057252,33.79,77550.6,0.0,0.03353,3e-05,5.17258]
[1779703062908,33.79,77550.57,0.0,0.03353,3e-05,5.17273]
[1779703076004,33.8,77550.47,0.0,0.03354,3e-05,5.17292]
[1779703081042,33.8,77549.36,0.0,0.0335,3e-05,5.1686]
[1779703086076,33.8,77553.2,0.0,0.03363,3e-05,5.18461]
[1779703091112,33.8,77553.28,0.0,0.03363,3e-05,5.18503]
[1779703097533,33.8,77553.48,0.0,0.03364,3e-05,5.18598]
[1779703103197,33.8,77553.15,0.0,0.03363,3e-05,5.18473]
[1779703108232,33.8,77560.12,0.0,0.03385,3e-05,5.21333]
[1779703113268,33.8,77558.86,0.0,0.03379,3e-05,5.2051]
[1779703117974,33.8,77557.62,0.0,0.03375,3e-05,5.19979]
[1779703118032,33.8,77556.71,0.0,0.03372,3e-05,5.1959]
[1779703121586,33.79,77556.65,0.0,0.03371,3e-05,5.19551]
[1779703121681,33.79,77556.65,0.0,0.03371,3e-05,5.19551]
[1779703121758,33.79,77556.51,0.0,0.03371,3e-05,5.19487]
[1779703127745,33.79,77554.47,0.0,0.03364,3e-05,5.18607]
[1779703133406,33.79,77553.39,0.0,0.0336,3e-05,5.18134]
[1779703138368,33.79,77552.81,0.0,0.03358,3e-05,5.17875]
[1779703138442,33.79,77552.81,0.0,0.03358,3e-05,5.17875]
[1779703142398,33.79,77552.81,0.0,0.03358,3e-05,5.17875]
[1779703142485,33.79,77552.81,0.0,0.03358,3e-05,5.17875]
[1779703147885,33.79,77547.14,0.0,0.0334,3e-05,5.15508]
[1779703154556,33.79,77540.19,0.0,0.03318,3e-05,5.12685]
[1779703159590,33.79,77530.88,0.0,0.03289,3e-05,5.08929]
[1779703165632,33.79,77529.81,0.0,0.03287,3e-05,5.08565]
[1779703170667,33.8,77529.41,0.0,0.03286,3e-05,5.08459]
[1779703175702,33.8,77528.29,0.0,0.03281,3e-05,5.07793]
[1779703180738,33.8,77527.97,0.0,0.0328,3e-05,5.07724]
[1779703185772,33.8,77527.76,0.0,0.0328,3e-05,5.07698]
[1779703192822,33.8,77528.14,0.0,0.03282,3e-05,5.07933]
[1779703197857,33.8,77525.79,0.0,0.03275,3e-05,5.07039]
[1779703202891,33.8,77516.37,0.0,0.03246,3e-05,5.03302]
[1779703205914,33.8,77529.95,0.0,0.03289,3e-05,5.08847]
[1779703210949,33.81,77529.63,0.0,0.03289,3e-05,5.08771]
[1779703216992,33.81,77530.16,0.0,0.03291,3e-05,5.09036]
[1779703222027,33.81,77529.24,0.0,0.03288,3e-05,5.08703]
[1779703227063,33.81,77528.57,0.0,0.03286,3e-05,5.0847]
[1779703228329,33.81,77528.57,0.0,0.03286,3e-05,5.0847]
[1779703228518,33.81,77528.57,0.0,0.03286,3e-05,5.0847]
[1779703228533,33.81,77528.77,0.0,0.03287,3e-05,5.0856]
[1779703234111,33.81,77528.95,0.0,0.03287,3e-05,5.08473]
[1779703239147,33.81,77529.49,0.0,0.03289,3e-05,5.08728]
[1779703245049,33.81,77529.13,0.0,0.03288,3e-05,5.08611]
[1779703251235,33.81,77529.33,0.0,0.03289,3e-05,5.08744]
[1779703256267,33.81,77532.87,0.0,0.033,3e-05,5.10213]
[1779703261301,33.81,77532.84,0.0,0.033,3e-05,5.10216]
[1779703266337,33.81,77531.85,0.0,0.03297,3e-05,5.09828]
[1779703270473,33.81,77531.65,0.0,0.03297,3e-05,5.09756]
[1779703270574,33.81,77530.77,0.0,0.03294,3e-05,5.09401]
[1779703277065,33.81,77530.87,0.0,0.03294,3e-05,5.09458]
[1779703282449,33.81,77530.15,0.0,0.03292,3e-05,5.09187]
[1779703287484,33.81,77529.45,0.0,0.0329,3e-05,5.08917]
[1779703292518,33.82,77527.22,0.0,0.03282,3e-05,5.07763]
[1779703298560,33.82,77527.06,0.0,0.03282,3e-05,5.07731]
[1779703303983,33.82,77526.41,0.0,0.0328,3e-05,5.07496]
[1779703309355,33.82,77526.04,0.0,0.03279,3e-05,5.07377]
[1779703316688,33.82,77521.64,0.0,0.03266,3e-05,5.05669]
[1779703321725,33.82,77519.69,0.0,0.0326,3e-05,5.04928]
[1779703326758,33.82,77518.77,0.0,0.03258,3e-05,5.04621]
[1779703332181,33.82,77511.56,0.0,0.03236,3e-05,5.01812]
[1779703337581,33.82,77509.58,0.0,0.0323,3e-05,5.01086]
[1779703338225,33.82,77490.24,0.0,0.03171,3e-05,4.93397]
[1779703338819,33.82,77490.24,0.0,0.03171,3e-05,4.93397]
[1779703338943,33.82,77490.24,0.0,0.03171,3e-05,4.93397]
[1779703338961,33.82,77481.14,0.0,0.03144,3e-05,4.89791]
[1779703340961,33.83,77481.14,0.0,0.03144,3e-05,4.89821]
[1779703341057,33.83,77480.58,0.0,0.03143,3e-05,4.89636]
[1779703346951,33.83,77484.92,0.0,0.03157,3e-05,4.91531]
[1779703353095,33.83,77481.69,0.0,0.03147,3e-05,4.90195]
[1779703358985,33.84,77483.68,0.0,0.03155,3e-05,4.9122]
[1779703361309,33.84,77484.64,0.0,0.03158,3e-05,4.91633]
[1779703362346,33.84,77484.32,0.0,0.03158,3e-05,4.91604]
[1779703368046,33.84,77486.23,0.0,0.03165,3e-05,4.92519]
[1779703373081,33.85,77486.29,0.0,0.03167,3e-05,4.9269]
[1779703378116,33.85,77487.32,0.0,0.03171,3e-05,4.93269]
[1779703383151,33.85,77488.68,0.0,0.03176,3e-05,4.93912]
[1779703388191,33.85,77500.33,0.0,0.03213,3e-05,4.98677]
[1779703393222,33.86,77509.68,0.0,0.03242,3e-05,5.02519]
[1779703398257,33.86,77508.88,0.0,0.0324,3e-05,5.02253]
[1779703403294,33.86,77499.81,0.0,0.03213,3e-05,4.98701]
[1779703404213,33.86,77499.81,0.0,0.03213,3e-05,4.98701]
[1779703404306,33.86,77499.23,0.0,0.03211,3e-05,4.98489]
[1779703407862,33.86,77498.18,0.0,0.03208,3e-05,4.98131]
[1779703408328,33.86,77497.72,0.0,0.03207,3e-05,4.97969]
[1779703413363,33.86,77497.87,0.0,0.03207,3e-05,4.97872]
[1779703418787,33.87,77497.75,0.0,0.03207,3e-05,4.97934]
[1779703424440,33.87,77500.79,0.0,0.03218,3e-05,4.99279]
[1779703429475,33.87,77499.64,0.0,0.03215,3e-05,4.98923]
[1779703434510,33.87,77493.01,0.0,0.03196,3e-05,4.964]
[1779703439545,33.87,77493.71,0.0,0.03199,3e-05,4.96805]
[1779703444581,33.88,77493.43,0.0,0.03199,3e-05,4.96818]
[1779703449616,33.88,77493.41,0.0,0.032,3e-05,4.96933]
[1779703454651,33.88,77493.2,0.0,0.032,3e-05,4.96975]
[1779703459686,33.88,77494.17,0.0,0.03204,3e-05,4.97495]
[1779703465727,33.89,77494.14,0.0,0.03205,3e-05,4.97648]
[1779703471770,33.89,77494.55,0.0,0.03206,3e-05,4.97718]
[1779703476804,33.89,77496.79,0.0,0.03214,3e-05,4.9876]
[1779703482235,33.9,77497.97,0.0,0.03219,3e-05,4.99395]
[1779703487884,33.9,77497.29,0.0,0.03218,3e-05,4.99248]
[1779703492918,33.9,77497.98,0.0,0.03221,3e-05,4.99645]
[1779703498347,33.9,77496.86,0.0,0.03219,3e-05,4.99339]
[1779703505002,33.91,77497.05,0.0,0.03221,3e-05,4.99562]
[1779703510433,33.91,77497.19,0.0,0.03222,3e-05,4.99771]
[1779703515469,33.91,77499.09,0.0,0.03229,3e-05,5.00658]
[1779703522555,33.92,77498.45,0.0,0.03228,3e-05,5.00575]
[1779703525584,33.92,77497.65,0.0,0.03226,3e-05,5.00234]
[1779703526151,33.92,77498.0,0.0,0.03226,3e-05,5.00328]
[1779703531190,33.92,77499.89,0.0,0.03232,3e-05,5.00944]
[1779703536224,33.92,77505.41,0.0,0.0325,3e-05,5.03268]
[1779703542266,33.92,77504.57,0.0,0.03248,3e-05,5.03051]
[1779703547301,33.92,77505.39,0.0,0.03251,3e-05,5.03496]
[1779703552336,33.93,77505.08,0.0,0.03251,3e-05,5.03463]
[1779703557371,33.93,77505.71,0.0,0.03254,3e-05,5.03803]
[1779703563413,33.93,77507.52,0.0,0.0326,3e-05,5.04626]
[1779703568448,33.93,77508.61,0.0,0.03264,3e-05,5.05139]
[1779703569455,33.93,77519.81,0.0,0.03299,3e-05,5.09679]
[1779703574516,33.93,77525.4,0.0,0.03317,3e-05,5.11964]
[1779703580559,33.93,77531.26,0.0,0.03335,3e-05,5.14353]
[1779703585595,33.93,77530.02,0.0,0.03331,3e-05,5.13844]
[1779703590629,33.93,77523.69,0.0,0.03311,3e-05,5.11269]
[1779703595664,33.93,77524.14,0.0,0.03311,3e-05,5.11201]
[1779703602072,33.93,77523.52,0.0,0.0331,3e-05,5.10972]
[1779703608754,33.93,77521.89,0.0,0.03305,3e-05,5.10336]
[1779703614797,33.93,77521.67,0.0,0.03304,3e-05,5.10268]
[1779703619832,33.93,77520.94,0.0,0.03302,3e-05,5.09988]
[1779703625237,33.93,77522.96,0.0,0.03308,3e-05,5.10824]
[1779703631916,33.93,77524.1,0.0,0.03312,3e-05,5.11301]
[1779703637958,33.93,77525.23,0.0,0.03316,3e-05,5.11771]
[1779703643363,33.93,77530.59,0.0,0.03333,3e-05,5.13962]
[1779703649405,33.93,77532.5,0.0,0.03339,3e-05,5.14722]
[1779703654442,33.93,77529.03,0.0,0.03326,3e-05,5.13022]
[1779703660112,33.93,77529.15,0.0,0.03326,3e-05,5.13063]
[1779703666154,33.93,77529.76,0.0,0.03328,3e-05,5.13301]
[1779703671189,33.93,77537.73,0.0,0.03353,3e-05,5.16542]
[1779703676223,33.93,77540.46,0.0,0.03362,3e-05,5.17627]
[1779703682266,33.93,77540.31,0.0,0.03361,3e-05,5.17527]
[1779703683172,33.93,77540.31,0.0,0.03361,3e-05,5.17527]
[1779703683229,33.93,77540.31,0.0,0.03361,3e-05,5.17527]
[1779703683235,33.93,77540.31,0.0,0.03361,3e-05,5.17527]
[1779703683253,33.93,77540.15,0.0,0.0336,3e-05,5.17456]
[1779703688308,33.93,77537.16,0.0,0.03349,3e-05,5.1599]
[1779703693344,33.91,77535.82,0.0,0.03339,3e-05,5.14755]
[1779703698378,33.9,77533.42,0.0,0.03325,3e-05,5.12892]
[1779703703414,33.88,77531.82,0.0,0.03311,3e-05,5.11195]
[1779703709457,33.86,77530.5,0.0,0.03299,3e-05,5.09629]
[1779703714492,33.84,77528.61,0.0,0.03285,3e-05,5.07748]
[1779703719527,33.82,77526.28,0.0,0.03271,3e-05,5.05976]
[1779703724562,33.81,77527.52,0.0,0.03269,3e-05,5.05661]
[1779703730603,33.79,77530.72,0.0,0.03271,3e-05,5.05974]
[1779703735646,33.77,77528.47,0.0,0.03258,3e-05,5.04251]
[1779703740674,33.76,77527.11,0.0,0.03247,3e-05,5.02905]
[1779703746715,33.74,77527.02,0.0,0.03239,3e-05,5.0192]
[1779703753765,33.72,77526.82,0.0,0.0323,3e-05,5.00748]
[1779703760183,33.7,77526.38,0.0,0.03222,3e-05,4.99648]
[1779703767233,33.68,77527.25,0.0,0.03216,3e-05,4.98936]
[1779703772267,33.67,77531.8,0.0,0.03223,3e-05,4.99743]
[1779703777934,33.65,77531.45,0.0,0.03214,3e-05,4.98691]
[1779703782969,33.63,77531.5,0.0,0.03209,3e-05,4.97953]
[1779703788004,33.62,77539.64,0.0,0.03228,3e-05,5.00467]
[1779703793039,33.6,77539.53,0.0,0.03221,3e-05,4.99637]
[1779703798074,33.59,77540.6,0.0,0.03219,3e-05,4.99288]
[1779703802102,33.58,77530.76,0.0,0.03183,3e-05,4.9471]
[1779703807137,33.56,77532.66,0.0,0.03183,3e-05,4.94739]
[1779703808312,33.56,77532.66,0.0,0.03183,3e-05,4.94739]
[1779703808498,33.56,77533.51,0.0,0.03185,3e-05,4.94933]
[1779703811422,33.55,77538.58,0.0,0.03198,3e-05,4.96676]
[1779703811510,33.55,77538.58,0.0,0.03198,3e-05,4.96676]
[1779703811558,33.55,77541.12,0.0,0.03205,3e-05,4.9755]
[1779703814562,33.54,77525.4,0.0,0.03153,3e-05,4.9079]
[1779703821234,33.52,77527.89,0.0,0.03153,3e-05,4.90792]
[1779703826270,33.51,77528.27,0.0,0.03149,3e-05,4.90242]
[1779703830614,33.5,77528.28,0.0,0.03145,3e-05,4.89829]
[1779703830809,33.49,77528.3,0.0,0.03143,3e-05,4.8956]
[1779703836344,33.48,77528.66,0.0,0.03138,3e-05,4.88755]
[1779703841382,33.47,77529.37,0.0,0.03134,3e-05,4.88353]
[1779703846787,33.45,77534.03,0.0,0.03142,3e-05,4.89391]
[1779703851821,33.44,77536.1,0.0,0.03143,3e-05,4.89521]
[1779703857495,33.43,77541.01,0.0,0.03153,3e-05,4.90789]
[1779703858209,33.43,77541.01,0.0,0.03153,3e-05,4.90789]
[1779703858499,33.42,77541.2,0.0,0.03152,3e-05,4.90725]
[1779703859232,33.42,77541.2,0.0,0.03152,3e-05,4.90725]
[1779703859506,33.42,77541.9,0.0,0.03153,3e-05,4.90865]
[1779703865548,33.4,77542.69,0.0,0.03149,3e-05,4.90345]
[1779703871590,33.36,77543.12,0.0,0.03134,3e-05,4.8833]
[1779703872605,33.36,77543.12,0.0,0.03134,3e-05,4.8833]
[1779703872684,33.36,77545.47,0.0,0.0314,3e-05,4.89136]
[1779703878638,33.32,77547.46,0.0,0.03131,3e-05,4.88066]
[1779703883674,33.29,77541.66,0.0,0.03099,3e-05,4.8383]
[1779703888709,33.27,77541.37,0.0,0.03093,3e-05,4.83102]
[1779703893745,33.26,77543.15,0.0,0.03092,3e-05,4.82939]
[1779703898482,33.25,77543.45,0.0,0.03089,3e-05,4.82576]
[1779703898780,33.25,77543.82,0.0,0.0309,3e-05,4.82603]
[1779703904188,33.24,77544.49,0.0,0.03087,3e-05,4.82274]
[1779703909857,33.22,77547.18,0.0,0.0309,3e-05,4.82636]
[1779703915898,33.21,77550.89,0.0,0.03095,3e-05,4.83395]
[1779703920935,33.2,77552.35,0.0,0.03095,3e-05,4.83377]
[1779703925970,33.19,77552.2,0.0,0.0309,3e-05,4.82721]
[1779703931004,33.18,77550.75,0.0,0.03081,3e-05,4.81553]
[1779703936046,33.16,77544.55,0.0,0.03058,3e-05,4.78524]
[1779703941075,33.15,77544.75,0.0,0.03054,3e-05,4.78051]
[1779703946112,33.14,77545.76,0.0,0.03053,3e-05,4.77905]
[1779703951146,33.13,77546.03,0.0,0.03048,3e-05,4.77212]
[1779703956181,33.12,77547.42,0.0,0.03048,3e-05,4.77229]
[1779703962223,33.11,77547.89,0.0,0.03045,3e-05,4.76781]
[1779703974281,33.1,77548.82,0.0,0.03044,3e-05,4.7673]
[1779703981357,33.07,77547.18,0.0,0.03028,3e-05,4.74543]
[1779703987398,33.06,77547.55,0.0,0.03024,3e-05,4.74086]
[1779703992434,33.05,77550.37,0.0,0.03029,3e-05,4.74703]
[1779703998478,33.04,77553.84,0.0,0.03034,3e-05,4.75466]
[1779704003513,33.03,77552.58,0.0,0.03027,3e-05,4.74461]
[1779704008548,33.02,77550.02,0.0,0.03015,3e-05,4.72949]
[1779704014960,33.01,77550.01,0.0,0.03008,3e-05,4.72006]
[1779704021641,32.99,77550.14,0.0,0.03004,3e-05,4.71481]
[1779704026677,32.99,77551.05,0.0,0.03003,3e-05,4.71363]
[1779704031718,32.97,77550.84,0.0,0.02998,3e-05,4.70711]
[1779704036747,32.97,77550.85,0.0,0.02996,3e-05,4.70339]
[1779704042791,32.95,77553.23,0.0,0.02998,3e-05,4.70618]
[1779704048833,32.94,77555.24,0.0,0.02999,3e-05,4.7084]
[1779704054873,32.93,77553.37,0.0,0.02989,3e-05,4.69542]
[1779704059908,32.92,77552.37,0.0,0.02983,3e-05,4.6869]
[1779704064945,32.91,77552.25,0.0,0.02979,3e-05,4.6819]
[1779704069982,32.91,77550.22,0.0,0.0297,3e-05,4.66947]
[1779704075020,32.9,77549.78,0.0,0.02963,3e-05,4.6608]
[1779704080055,32.89,77549.57,0.0,0.0296,3e-05,4.65567]
[1779704085092,32.88,77548.35,0.0,0.02953,3e-05,4.64664]
[1779704092141,32.87,77547.01,0.0,0.02944,3e-05,4.63561]
[1779704097177,32.86,77550.52,0.0,0.02951,3e-05,4.64521]
[1779704102212,32.85,77550.86,0.0,0.02949,3e-05,4.64237]
[1779704107248,32.84,77551.65,0.0,0.02948,3e-05,4.64132]
[1779704112283,32.84,77556.32,0.0,0.02959,3e-05,4.65547]
[1779704117317,32.83,77563.33,0.0,0.02977,3e-05,4.67888]
[1779704122353,32.82,77569.93,0.0,0.02993,3e-05,4.70074]
[1779704127387,32.81,77570.5,0.0,0.02992,3e-05,4.69873]
[1779704132422,32.8,77568.13,0.0,0.0298,3e-05,4.68253]
[1779704137466,32.8,77566.74,0.0,0.02973,3e-05,4.67364]
[1779704142859,32.79,77581.45,0.0,0.03014,3e-05,4.72779]
[1779704149552,32.78,77585.71,0.0,0.03022,3e-05,4.73842]
[1779704154585,32.77,77577.26,0.0,0.02993,3e-05,4.70038]
[1779704160628,32.76,77582.69,0.0,0.03005,3e-05,4.71688]
[1779704166021,32.75,77586.8,0.0,0.03014,3e-05,4.72809]
[1779704171982,32.74,77592.34,0.0,0.03028,3e-05,4.74673]
[1779704177747,32.73,77595.27,0.0,0.03032,3e-05,4.75212]
[1779704183141,32.72,77594.74,0.0,0.03026,3e-05,4.7446]
[1779704189183,32.71,77594.17,0.0,0.0302,3e-05,4.73697]
[1779704194867,32.7,77592.99,0.0,0.03012,3e-05,4.72524]
[1779704200260,32.69,77592.43,0.0,0.03006,3e-05,4.71777]
[1779704205455,32.68,77592.15,0.0,0.03003,3e-05,4.71321]
[1779704210978,32.67,77592.23,0.0,0.02998,3e-05,4.70761]
[1779704216016,32.66,77592.28,0.0,0.02995,3e-05,4.70362]
[1779704221049,32.66,77592.64,0.0,0.02993,3e-05,4.70085]
[1779704226083,32.65,77591.9,0.0,0.02988,3e-05,4.69373]
[1779704232125,32.64,77591.98,0.0,0.02984,3e-05,4.68903]
[1779704237161,32.63,77596.09,0.0,0.02993,3e-05,4.70124]
[1779704243066,32.62,77596.0,0.0,0.0299,3e-05,4.69751]
[1779704249246,32.61,77596.11,0.0,0.02986,3e-05,4.69133]
[1779704254283,32.6,77603.61,0.0,0.03003,3e-05,4.7144]
[1779704259317,32.59,77605.83,0.0,0.03007,3e-05,4.71898]
[1779704264711,32.59,77604.13,0.0,0.02998,3e-05,4.70793]
[1779704270396,32.58,77603.86,0.0,0.02994,3e-05,4.70181]
[1779704275432,32.57,77602.97,0.0,0.02988,3e-05,4.69412]
[1779704280466,32.56,77600.45,0.0,0.02977,3e-05,4.68008]
[1779704285858,32.55,77597.11,0.0,0.02964,3e-05,4.66293]
[1779704291544,32.54,77598.14,0.0,0.02964,3e-05,4.66251]
[1779704303627,32.53,77598.58,0.0,0.02959,3e-05,4.65615]
[1779704308662,32.52,77597.93,0.0,0.02954,3e-05,4.64996]
[1779704314705,32.51,77598.06,0.0,0.0295,3e-05,4.64361]
[1779704320096,32.51,77597.39,0.0,0.02945,3e-05,4.63675]
[1779704325782,32.5,77596.96,0.0,0.02941,3e-05,4.63159]
[1779704332831,32.49,77596.65,0.0,0.02936,3e-05,4.6256]
[1779704340236,32.48,77596.05,0.0,0.0293,3e-05,4.6179]
[1779704345922,32.47,77595.46,0.0,0.02926,3e-05,4.61229]
[1779704350307,32.47,77571.98,0.0,0.02855,3e-05,4.51728]
[1779704355992,32.46,77571.45,0.0,0.02851,3e-05,4.51284]
[1779704361031,32.46,77571.64,0.0,0.0285,3e-05,4.5112]
[1779704366064,32.45,77571.95,0.0,0.02849,3e-05,4.51003]
[1779704371099,32.45,77571.09,0.0,0.02843,3e-05,4.5013]
[1779704376132,32.44,77570.12,0.0,0.02838,3e-05,4.49522]
[1779704381168,32.44,77570.91,0.0,0.02839,3e-05,4.49611]
[1779704386202,32.43,77572.73,0.0,0.02843,3e-05,4.50105]
[1779704391238,32.43,77573.49,0.0,0.02843,3e-05,4.50194]
[1779704396278,32.43,77565.01,0.0,0.02817,3e-05,4.46729]
[1779704402321,32.42,77556.62,0.0,0.02792,3e-05,4.43323]
[1779704406349,32.42,77543.71,0.0,0.02754,3e-05,4.38274]
[1779704412391,32.42,77543.22,0.0,0.02752,3e-05,4.3796]
[1779704416422,32.42,77527.5,0.0,0.02707,3e-05,4.31926]
[1779704421453,32.42,77522.09,0.0,0.02692,3e-05,4.29851]
[1779704426491,32.42,77520.4,0.0,0.02687,3e-05,4.29176]
[1779704431527,32.41,77519.55,0.0,0.02683,3e-05,4.28566]
[1779704437570,32.41,77519.31,0.0,0.02682,3e-05,4.28422]
[1779704442604,32.41,77511.64,0.0,0.0266,3e-05,4.25519]
[1779704447640,32.41,77506.46,0.0,0.02646,3e-05,4.2358]
[1779704452675,32.41,77508.06,0.0,0.0265,3e-05,4.24169]
[1779704457712,32.41,77510.22,0.0,0.02657,3e-05,4.25036]
[1779704462746,32.41,77507.87,0.0,0.0265,3e-05,4.24156]
[1779704467780,32.41,77506.84,0.0,0.02648,3e-05,4.23775]
[1779704473170,32.41,77504.29,0.0,0.02641,3e-05,4.22841]
[1779704478859,32.41,77497.54,0.0,0.02622,3e-05,4.20366]
[1779704483354,32.41,77497.69,0.0,0.02623,3e-05,4.20444]
[1779704483414,32.41,77497.69,0.0,0.02623,3e-05,4.20444]
[1779704483435,32.41,77497.69,0.0,0.02623,3e-05,4.20444]
[1779704483488,32.41,77496.75,0.0,0.02621,3e-05,4.20112]
[1779704486915,32.42,77485.69,0.0,0.02591,3e-05,4.16074]
[1779704488276,32.42,77471.51,0.0,0.02553,3e-05,4.10913]
[1779704489897,32.42,77471.51,0.0,0.02553,3e-05,4.10932]
[1779704490290,32.42,77470.27,0.0,0.0255,3e-05,4.10527]
[1779704495326,32.42,77471.0,0.0,0.02552,3e-05,4.10666]
[1779704501015,32.42,77471.02,0.0,0.02553,3e-05,4.10787]
[1779704506402,32.42,77471.76,0.0,0.02556,3e-05,4.11188]
[1779704511440,32.43,77477.2,0.0,0.02571,3e-05,4.1327]
[1779704517130,32.43,77477.63,0.0,0.02573,3e-05,4.13524]
[1779704522527,32.43,77476.2,0.0,0.0257,3e-05,4.13127]
[1779704530583,32.43,77477.2,0.0,0.02574,3e-05,4.13667]
[1779704535627,32.44,77486.81,0.0,0.026,3e-05,4.17283]
[1779704541299,32.44,77493.79,0.0,0.0262,3e-05,4.19917]
[1779704546333,32.44,77497.52,0.0,0.0263,3e-05,4.21334]
[1779704551369,32.44,77499.44,0.0,0.02634,3e-05,4.21834]
[1779704556404,32.44,77491.2,0.0,0.02612,3e-05,4.18826]
[1779704561448,32.44,77492.02,0.0,0.02615,3e-05,4.19181]
[1779704566483,32.44,77490.52,0.0,0.02611,3e-05,4.18679]
[1779704572526,32.44,77488.86,0.0,0.02607,3e-05,4.18125]
[1779704577562,32.44,77492.18,0.0,0.02616,3e-05,4.19383]
[1779704582597,32.44,77482.01,0.0,0.02589,3e-05,4.15685]
[1779704587632,32.45,77475.13,0.0,0.02571,3e-05,4.1324]
[1779704592667,32.45,77476.76,0.0,0.02576,3e-05,4.13908]
[1779704597702,32.45,77475.03,0.0,0.02572,3e-05,4.1335]
[1779704602737,32.45,77476.54,0.0,0.02576,3e-05,4.13976]
[1779704605109,32.45,77486.4,0.0,0.02603,3e-05,4.17612]
[1779704610144,32.45,77489.66,0.0,0.02612,3e-05,4.18842]
[1779704616187,32.45,77492.61,0.0,0.02619,3e-05,4.19711]
[1779704622229,32.45,77496.19,0.0,0.02629,3e-05,4.21052]
[1779704627912,32.45,77498.19,0.0,0.02634,3e-05,4.21808]
[1779704632948,32.45,77498.77,0.0,0.02636,3e-05,4.22035]
[1779704638990,32.45,77500.78,0.0,0.02642,3e-05,4.228]
[1779704644383,32.45,77503.76,0.0,0.0265,3e-05,4.23924]
[1779704649418,32.45,77505.92,0.0,0.02656,3e-05,4.2474]
[1779704655102,32.45,77509.05,0.0,0.02665,3e-05,4.25916]
[1779704660495,32.45,77514.44,0.0,0.02679,3e-05,4.27902]
[1779704666181,32.45,77513.92,0.0,0.02678,3e-05,4.277]
[1779704671215,32.45,77511.27,0.0,0.02669,3e-05,4.26468]
[1779704676249,32.45,77509.23,0.0,0.02663,3e-05,4.25715]
[1779704681284,32.45,77511.75,0.0,0.0267,3e-05,4.26663]
[1779704686677,32.45,77509.62,0.0,0.02665,3e-05,4.25875]
[1779704691712,32.45,77509.85,0.0,0.02665,3e-05,4.25972]
[1779704697400,32.45,77504.78,0.0,0.02652,3e-05,4.24096]
[1779704702432,32.45,77501.4,0.0,0.02642,3e-05,4.22848]
[1779704707833,32.46,77493.97,0.0,0.02622,3e-05,4.20113]
[1779704715525,32.46,77492.19,0.0,0.02618,3e-05,4.19492]
[1779704721566,32.46,77488.17,0.0,0.02607,3e-05,4.18049]
[1779704726602,32.46,77481.83,0.0,0.0259,3e-05,4.15763]
[1779704731636,32.46,77479.9,0.0,0.02584,3e-05,4.14866]
[1779704737688,32.46,77479.77,0.0,0.02584,3e-05,4.14884]
[1779704743777,32.46,77474.52,0.0,0.0257,3e-05,4.13005]
[1779704749764,32.46,77475.87,0.0,0.02575,3e-05,4.13627]
[1779704754798,32.46,77469.31,0.0,0.02558,3e-05,4.11326]
[1779704760840,32.47,77469.76,0.0,0.0256,3e-05,4.11618]
[1779704765875,32.47,77465.87,0.0,0.02551,3e-05,4.10326]
[1779704770910,32.47,77461.87,0.0,0.02541,3e-05,4.0901]
[1779704775946,32.48,77458.41,0.0,0.02533,3e-05,4.07901]
[1779704780979,32.48,77459.09,0.0,0.02536,3e-05,4.08292]
[1779704786014,32.48,77460.68,0.0,0.02541,3e-05,4.09009]
[1779704791050,32.48,77463.05,0.0,0.02547,3e-05,4.09759]
[1779704797092,32.49,77462.08,0.0,0.02546,3e-05,4.09566]
[1779704802126,32.49,77463.97,0.0,0.02552,3e-05,4.10379]
[1779704807161,32.49,77463.85,0.0,0.02552,3e-05,4.10462]
[1779704812196,32.5,77465.87,0.0,0.02559,3e-05,4.11316]
[1779704817231,32.5,77465.14,0.0,0.02557,3e-05,4.11169]
[1779704821074,32.5,77465.15,0.0,0.02558,3e-05,4.11268]
[1779704821181,32.5,77465.15,0.0,0.02558,3e-05,4.11268]
[1779704821261,32.5,77465.15,0.0,0.02558,3e-05,4.11268]
[1779704826295,32.5,77465.32,0.0,0.0256,3e-05,4.11447]
[1779704831330,32.5,77464.77,0.0,0.02559,3e-05,4.11365]
[1779704836367,32.51,77465.01,0.0,0.0256,3e-05,4.11571]
[1779704841401,32.51,77460.94,0.0,0.02551,3e-05,4.10219]
[1779704846437,32.51,77462.28,0.0,0.02555,3e-05,4.10832]
[1779704851471,32.51,77469.2,0.0,0.02573,3e-05,4.13228]
[1779704858521,32.52,77469.43,0.0,0.02575,3e-05,4.13451]
[1779704863931,32.52,77468.98,0.0,0.02574,3e-05,4.13407]
[1779704869599,32.52,77471.66,0.0,0.02582,3e-05,4.14478]
[1779704874634,32.52,77471.18,0.0,0.02582,3e-05,4.14412]
[1779704879669,32.53,77470.77,0.0,0.02581,3e-05,4.14357]
[1779704886718,32.53,77470.56,0.0,0.02582,3e-05,4.14415]
[1779704891753,32.53,77462.99,0.0,0.02562,3e-05,4.11779]
[1779704896787,32.53,77462.19,0.0,0.02561,3e-05,4.11607]
[1779704901822,32.54,77459.8,0.0,0.02556,3e-05,4.10863]
[1779704906860,32.54,77460.78,0.0,0.02559,3e-05,4.11338]
[1779704911895,32.54,77461.27,0.0,0.0256,3e-05,4.11392]
[1779704916932,32.54,77463.17,0.0,0.02566,3e-05,4.12195]
[1779704921965,32.55,77463.83,0.0,0.02568,3e-05,4.12541]
[1779704925776,32.55,77463.82,0.0,0.02569,3e-05,4.12558]
[1779704925937,32.55,77464.03,0.0,0.0257,3e-05,4.12697]
[1779704931029,32.55,77463.57,0.0,0.02569,3e-05,4.12631]
[1779704936064,32.55,77462.13,0.0,0.02566,3e-05,4.12206]
[1779704941099,32.55,77461.0,0.0,0.02564,3e-05,4.11885]
[1779704946136,32.55,77460.25,0.0,0.02562,3e-05,4.11701]
[1779704955197,32.56,77465.58,0.0,0.02578,3e-05,4.13775]
[1779704960233,32.56,77469.87,0.0,0.0259,3e-05,4.15404]
[1779704965268,32.56,77471.61,0.0,0.02595,3e-05,4.16097]
[1779704970302,32.56,77471.39,0.0,0.02594,3e-05,4.16069]
[1779704976345,32.56,77475.14,0.0,0.02603,3e-05,4.17257]
[1779704981380,32.56,77473.07,0.0,0.02598,3e-05,4.16551]
[1779704987422,32.56,77473.17,0.0,0.02599,3e-05,4.16653]
[1779704993838,32.57,77471.51,0.0,0.02595,3e-05,4.16131]
[1779705000887,32.57,77470.75,0.0,0.02594,3e-05,4.15946]
[1779705007569,32.57,77469.74,0.0,0.02592,3e-05,4.15661]
[1779705018646,32.57,77469.15,0.0,0.02591,3e-05,4.15606]
[1779705023680,32.57,77464.61,0.0,0.0258,3e-05,4.14028]
[1779705032111,32.58,77464.93,0.0,0.0258,3e-05,4.14063]
[1779705037783,32.58,77459.38,0.0,0.02567,3e-05,4.12168]
[1779705043151,32.58,77460.36,0.0,0.0257,3e-05,4.12607]
[1779705052883,32.59,77462.66,0.0,0.02577,3e-05,4.13651]
[1779705057918,32.59,77464.32,0.0,0.02583,3e-05,4.14341]
[1779705062953,32.59,77463.91,0.0,0.02582,3e-05,4.14275]
[1779705067988,32.59,77466.56,0.0,0.0259,3e-05,4.15319]
[1779705073026,32.59,77467.01,0.0,0.02591,3e-05,4.15553]
[1779705078060,32.59,77467.54,0.0,0.02593,3e-05,4.15814]
[1779705083095,32.6,77467.22,0.0,0.02593,3e-05,4.15762]
[1779705089136,32.6,77468.06,0.0,0.02596,3e-05,4.16144]
[1779705094171,32.6,77463.88,0.0,0.02584,3e-05,4.14445]
[1779705099207,32.6,77464.3,0.0,0.02585,3e-05,4.14677]
[1779705104241,32.6,77465.57,0.0,0.02589,3e-05,4.1522]
[1779705109662,32.6,77465.74,0.0,0.0259,3e-05,4.1536]
[1779705115703,32.61,77465.42,0.0,0.0259,3e-05,4.15332]
[1779705121362,32.61,77466.08,0.0,0.02593,3e-05,4.1566]
[1779705126396,32.61,77466.71,0.0,0.02595,3e-05,4.15956]
[1779705131430,32.61,77466.34,0.0,0.02594,3e-05,4.15887]
[1779705137473,32.61,77466.51,0.0,0.02595,3e-05,4.16025]
[1779705143901,32.61,77466.69,0.0,0.02596,3e-05,4.16164]
[1779705149556,32.61,77467.21,0.0,0.02598,3e-05,4.16423]
[1779705154592,32.62,77467.64,0.0,0.02598,3e-05,4.16394]
[1779705159627,32.62,77467.14,0.0,0.02598,3e-05,4.16268]
[1779705165049,32.62,77467.84,0.0,0.026,3e-05,4.1659]
[1779705170706,32.62,77467.86,0.0,0.026,3e-05,4.1665]
[1779705175742,32.62,77467.43,0.0,0.026,3e-05,4.16545]
[1779705182171,32.62,77472.22,0.0,0.02613,3e-05,4.18367]
[1779705187825,32.62,77471.41,0.0,0.02611,3e-05,4.18109]
[1779705192862,32.62,77471.65,0.0,0.02612,3e-05,4.18237]
[1779705197896,32.62,77468.23,0.0,0.02603,3e-05,4.17029]
[1779705202931,32.62,77468.29,0.0,0.02604,3e-05,4.17099]
[1779705209359,32.63,77468.15,0.0,0.02604,3e-05,4.17116]
[1779705217029,32.63,77468.0,0.0,0.02603,3e-05,4.16897]
[1779705222064,32.63,77463.91,0.0,0.02592,3e-05,4.15459]
[1779705227098,32.63,77464.9,0.0,0.02595,3e-05,4.15881]
[1779705233140,32.63,77464.87,0.0,0.02596,3e-05,4.15942]
[1779705238176,32.63,77465.36,0.0,0.02597,3e-05,4.16178]
[1779705244218,32.63,77466.22,0.0,0.026,3e-05,4.16559]
[1779705250260,32.64,77468.55,0.0,0.02607,3e-05,4.17468]
[1779705255297,32.64,77464.62,0.0,0.02597,3e-05,4.16087]
[1779705260332,32.64,77461.11,0.0,0.02588,3e-05,4.14876]
[1779705265368,32.64,77458.9,0.0,0.02582,3e-05,4.14144]
[1779705270401,32.64,77456.56,0.0,0.02577,3e-05,4.13364]
[1779705275436,32.64,77455.88,0.0,0.02574,3e-05,4.12943]
[1779705282484,32.64,77454.57,0.0,0.02571,3e-05,4.12555]
[1779705287519,32.65,77460.17,0.0,0.02587,3e-05,4.14648]
[1779705291934,32.65,77472.81,0.0,0.02621,3e-05,4.19292]
[1779705296969,32.65,77476.2,0.0,0.0263,3e-05,4.2055]
[1779705300998,32.65,77486.16,0.0,0.02657,3e-05,4.24221]
[1779705306652,32.65,77485.46,0.0,0.02655,3e-05,4.23929]
[1779705312076,32.64,77489.19,0.0,0.02665,3e-05,4.25266]
[1779705316722,32.64,77502.53,0.0,0.02701,3e-05,4.30184]
[1779705321758,32.64,77506.79,0.0,0.02712,3e-05,4.31697]
[1779705326793,32.64,77509.16,0.0,0.02718,3e-05,4.32506]
[1779705331828,32.64,77518.08,0.0,0.02741,3e-05,4.35521]
[1779705336862,32.64,77520.21,0.0,0.02746,3e-05,4.36228]
[1779705338876,32.64,77509.04,0.0,0.02715,3e-05,4.31991]
[1779705344299,32.63,77504.93,0.0,0.02703,3e-05,4.30381]
[1779705349334,32.63,77506.02,0.0,0.02706,3e-05,4.30753]
[1779705358010,32.63,77507.12,0.0,0.02708,3e-05,4.31106]
[1779705363049,32.63,77508.72,0.0,0.02712,3e-05,4.3167]
[1779705368081,32.63,77510.16,0.0,0.02716,3e-05,4.32175]
[1779705376138,32.63,77511.16,0.0,0.02718,3e-05,4.32488]
[1779705381177,32.63,77511.85,0.0,0.0272,3e-05,4.32716]
[1779705386212,32.63,77511.89,0.0,0.0272,3e-05,4.32699]
[1779705391247,32.63,77512.38,0.0,0.0272,3e-05,4.32605]
[1779705399303,32.63,77512.92,0.0,0.02721,3e-05,4.32762]
[1779705404337,32.63,77513.74,0.0,0.02723,3e-05,4.33041]
[1779705407359,32.63,77502.84,0.0,0.02693,3e-05,4.28947]
[1779705412393,32.63,77500.93,0.0,0.02687,3e-05,4.28241]
[1779705417428,32.63,77501.75,0.0,0.0269,3e-05,4.28553]
[1779705423470,32.63,77502.58,0.0,0.02692,3e-05,4.28871]
[1779705428505,32.63,77512.12,0.0,0.02718,3e-05,4.32437]
[1779705434549,32.63,77513.12,0.0,0.02721,3e-05,4.3279]
[1779705439582,32.63,77513.26,0.0,0.02721,3e-05,4.32824]
[1779705444620,32.63,77510.1,0.0,0.02712,3e-05,4.31618]
[1779705451048,32.62,77507.6,0.0,0.02704,3e-05,4.30408]
[1779705457098,32.62,77506.96,0.0,0.02702,3e-05,4.30143]
[1779705464758,32.62,77506.96,0.0,0.02702,3e-05,4.3011]
[1779705472814,32.62,77507.59,0.0,0.02703,3e-05,4.3032]
[1779705478244,32.62,77508.79,0.0,0.02706,3e-05,4.3075]
[1779705484302,32.62,77511.98,0.0,0.02715,3e-05,4.31926]
[1779705489933,32.62,77513.19,0.0,0.02718,3e-05,4.32356]
[1779705494967,32.62,77513.09,0.0,0.02718,3e-05,4.32293]
[1779705501422,32.62,77513.31,0.0,0.02718,3e-05,4.32343]
[1779705507057,32.62,77513.52,0.0,0.02719,3e-05,4.324]
[1779705512090,32.62,77513.51,0.0,0.02717,3e-05,4.32128]
[1779705517126,32.62,77512.24,0.0,0.02713,3e-05,4.31635]
[1779705522160,32.62,77513.24,0.0,0.02716,3e-05,4.31995]
[1779705528203,32.62,77501.4,0.0,0.02683,3e-05,4.27568]
[1779705535252,32.62,77499.15,0.0,0.02677,3e-05,4.26756]
[1779705541705,32.62,77495.64,0.0,0.02668,3e-05,4.25474]
[1779705547337,32.62,77487.14,0.0,0.02645,3e-05,4.22354]
[1779705553787,32.62,77483.39,0.0,0.02635,3e-05,4.21026]
[1779705559423,32.62,77472.83,0.0,0.02607,3e-05,4.17232]
[1779705564458,32.63,77471.54,0.0,0.02604,3e-05,4.16843]
[1779705570501,32.63,77470.61,0.0,0.02602,3e-05,4.16603]
[1779705575536,32.63,77470.29,0.0,0.026,3e-05,4.16326]
[1779705580571,32.63,77468.28,0.0,0.02596,3e-05,4.15673]
[1779705585606,32.63,77468.25,0.0,0.02596,3e-05,4.15741]
[1779705591648,32.63,77461.07,0.0,0.02578,3e-05,4.1324]
[1779705597689,32.64,77462.13,0.0,0.02581,3e-05,4.13738]
[1779705602727,32.64,77463.12,0.0,0.02585,3e-05,4.14187]
[1779705607760,32.64,77463.94,0.0,0.02588,3e-05,4.14569]
[1779705613205,32.64,77466.55,0.0,0.02595,3e-05,4.15593]
[1779705619248,32.64,77464.49,0.0,0.0259,3e-05,4.14928]
[1779705625289,32.65,77465.36,0.0,0.02593,3e-05,4.15332]
[1779705630324,32.65,77465.17,0.0,0.02593,3e-05,4.15334]
[1779705635959,32.65,77465.59,0.0,0.02594,3e-05,4.15328]
[1779705640997,32.65,77466.2,0.0,0.02596,3e-05,4.15615]
[1779705646037,32.65,77466.37,0.0,0.02597,3e-05,4.15739]
[1779705651095,32.65,77466.53,0.0,0.02598,3e-05,4.15858]
[1779705656132,32.65,77466.17,0.0,0.02597,3e-05,4.15786]
[1779705662550,32.66,77460.41,0.0,0.02582,3e-05,4.13779]
[1779705670606,32.66,77461.87,0.0,0.02587,3e-05,4.14415]
[1779705676273,32.66,77460.52,0.0,0.02584,3e-05,4.13988]
[1779705681683,32.66,77456.11,0.0,0.02573,3e-05,4.12463]
[1779705687350,32.66,77452.67,0.0,0.02564,3e-05,4.11297]
[1779705692384,32.66,77452.85,0.0,0.02564,3e-05,4.11201]
[1779705698425,32.67,77449.31,0.0,0.02555,3e-05,4.10022]
[1779705703460,32.67,77446.58,0.0,0.02549,3e-05,4.0914]
[1779705709502,32.67,77446.65,0.0,0.0255,3e-05,4.09266]
[1779705714539,32.67,77446.24,0.0,0.02549,3e-05,4.092]
[1779705721587,32.67,77446.31,0.0,0.0255,3e-05,4.09336]
[1779705729642,32.68,77446.23,0.0,0.02551,3e-05,4.09431]
[1779705734678,32.68,77448.22,0.0,0.02557,3e-05,4.10221]
[1779705739716,32.68,77446.93,0.0,0.02554,3e-05,4.09824]
[1779705744747,32.68,77450.33,0.0,0.02563,3e-05,4.11113]
[1779705749783,32.68,77451.98,0.0,0.02568,3e-05,4.11764]
[1779705754818,32.68,77452.27,0.0,0.02568,3e-05,4.11678]
[1779705759854,32.68,77450.71,0.0,0.02564,3e-05,4.11165]
[1779705766902,32.69,77449.82,0.0,0.02562,3e-05,4.10914]
[1779705773948,32.69,77444.62,0.0,0.02549,3e-05,4.09125]
[1779705779994,32.69,77444.77,0.0,0.0255,3e-05,4.09255]
[1779705785404,32.69,77443.36,0.0,0.02547,3e-05,4.0881]
[1779705791446,32.69,77443.93,0.0,0.02549,3e-05,4.09094]
[1779705798120,32.69,77445.25,0.0,0.02553,3e-05,4.09657]
[1779705805170,32.69,77445.44,0.0,0.02554,3e-05,4.0981]
[1779705810206,32.7,77444.79,0.0,0.02553,3e-05,4.09636]
[1779705815241,32.7,77444.94,0.0,0.02552,3e-05,4.0951]
[1779705821284,32.7,77445.08,0.0,0.02553,3e-05,4.09633]
[1779705826318,32.7,77443.82,0.0,0.0255,3e-05,4.0924]
[1779705831354,32.7,77444.02,0.0,0.02551,3e-05,4.09373]
[1779705837436,32.7,77444.11,0.0,0.02552,3e-05,4.09479]
[1779705842471,32.7,77443.36,0.0,0.0255,3e-05,4.0927]
[1779705847838,32.71,77444.85,0.0,0.02555,3e-05,4.09878]
[1779705853550,32.71,77444.97,0.0,0.02556,3e-05,4.09978]
[1779705858585,32.71,77444.9,0.0,0.02556,3e-05,4.1001]
[1779705863951,32.71,77444.77,0.0,0.02556,3e-05,4.1003]
[1779705869661,32.71,77444.79,0.0,0.02557,3e-05,4.10104]
[1779705875028,32.71,77444.33,0.0,0.02554,3e-05,4.09753]
[1779705882752,32.71,77445.17,0.0,0.02557,3e-05,4.10143]
[1779705888794,32.72,77445.08,0.0,0.02557,3e-05,4.10177]
[1779705893829,32.72,77445.16,0.0,0.02558,3e-05,4.1026]
[1779705898870,32.72,77449.06,0.0,0.02569,3e-05,4.11711]
[1779705903911,32.72,77452.88,0.0,0.02579,3e-05,4.13134]
[1779705908942,32.72,77452.1,0.0,0.02577,3e-05,4.12878]
[1779705913976,32.72,77445.1,0.0,0.02559,3e-05,4.10388]
[1779705919012,32.72,77445.02,0.0,0.02559,3e-05,4.10407]
[1779705924050,32.72,77445.35,0.0,0.0256,3e-05,4.10574]
[1779705930092,32.72,77451.14,0.0,0.02576,3e-05,4.12703]
[1779705935130,32.72,77457.33,0.0,0.02591,3e-05,4.14728]
[1779705940485,32.72,77459.82,0.0,0.02598,3e-05,4.15641]
[1779705947535,32.72,77460.86,0.0,0.02601,3e-05,4.16032]
[1779705953257,32.72,77462.83,0.0,0.02607,3e-05,4.16819]
[1779705958619,32.72,77477.66,0.0,0.02647,3e-05,4.22264]
[1779705964335,32.72,77483.61,0.0,0.02663,3e-05,4.24423]
[1779705969370,32.72,77479.44,0.0,0.02651,3e-05,4.22835]
[1779705974404,32.72,77479.49,0.0,0.02651,3e-05,4.22823]
[1779705979439,32.72,77478.11,0.0,0.02647,3e-05,4.22282]
[1779705988503,32.72,77478.68,0.0,0.02648,3e-05,4.22435]
[1779705993865,32.72,77472.7,0.0,0.0263,3e-05,4.1997]
[1779705999580,32.72,77470.17,0.0,0.02623,3e-05,4.19042]
[1779706005621,32.72,77469.18,0.0,0.02621,3e-05,4.18691]
[1779706010656,32.72,77468.46,0.0,0.02619,3e-05,4.18445]
[1779706015692,32.72,77468.56,0.0,0.02619,3e-05,4.18504]
[1779706024083,32.72,77467.82,0.0,0.02618,3e-05,4.18282]
[1779706029791,32.72,77468.43,0.0,0.0262,3e-05,4.18527]
[1779706034826,32.72,77470.99,0.0,0.02627,3e-05,4.19476]
[1779706039860,32.72,77468.68,0.0,0.0262,3e-05,4.1864]
[1779706044895,32.72,77469.22,0.0,0.02622,3e-05,4.18842]
[1779706049931,32.72,77470.08,0.0,0.02624,3e-05,4.19159]
[1779706054969,32.72,77470.1,0.0,0.02623,3e-05,4.18926]
[1779706060001,32.72,77470.04,0.0,0.02623,3e-05,4.18905]
[1779706067050,32.72,77470.18,0.0,0.02623,3e-05,4.18958]
[1779706072085,32.72,77471.53,0.0,0.02627,3e-05,4.19454]
[1779706077123,32.72,77467.47,0.0,0.02616,3e-05,4.17973]
[1779706082489,32.72,77468.4,0.0,0.02619,3e-05,4.1833]
[1779706093232,32.72,77466.1,0.0,0.02613,3e-05,4.17537]
[1779706098267,32.73,77463.4,0.0,0.02606,3e-05,4.16582]
[1779706105654,32.73,77463.98,0.0,0.02608,3e-05,4.16839]
[1779706111696,32.73,77457.05,0.0,0.02588,3e-05,4.14131]
[1779706116731,32.73,77459.06,0.0,0.02594,3e-05,4.14918]
[1779706122441,32.73,77458.24,0.0,0.02592,3e-05,4.14688]
[1779706127808,32.73,77458.78,0.0,0.02594,3e-05,4.14939]
[1779706135530,32.73,77456.01,0.0,0.02587,3e-05,4.14018]
[1779706140566,32.73,77458.92,0.0,0.02595,3e-05,4.15126]
[1779706147949,32.74,77460.07,0.0,0.02599,3e-05,4.15615]
[1779706154997,32.74,77462.17,0.0,0.02605,3e-05,4.16436]
[1779706161715,32.74,77462.64,0.0,0.02606,3e-05,4.16637]
[1779706168090,32.74,77461.43,0.0,0.02604,3e-05,4.16242]
[1779706173800,32.74,77462.4,0.0,0.02605,3e-05,4.16391]
[1779706178839,32.74,77464.27,0.0,0.0261,3e-05,4.17113]
[1779706183874,32.74,77464.63,0.0,0.02612,3e-05,4.17286]
[1779706189917,32.74,77465.13,0.0,0.02613,3e-05,4.1752]
[1779706194952,32.74,77465.78,0.0,0.02616,3e-05,4.17809]
[1779706199985,32.74,77465.37,0.0,0.02615,3e-05,4.17705]
[1779706206356,32.74,77466.56,0.0,0.02618,3e-05,4.18195]
[1779706214086,32.75,77466.91,0.0,0.0262,3e-05,4.18398]
[1779706227184,32.75,77467.59,0.0,0.02623,3e-05,4.18764]
[1779706232224,32.75,77475.36,0.0,0.02642,3e-05,4.21404]
[1779706237256,32.75,77474.96,0.0,0.02642,3e-05,4.21283]
[1779706244306,32.75,77475.73,0.0,0.02644,3e-05,4.21598]
[1779706249341,32.75,77475.3,0.0,0.02643,3e-05,4.21466]
[1779706255383,32.75,77474.07,0.0,0.0264,3e-05,4.21046]
[1779706260418,32.75,77474.73,0.0,0.02642,3e-05,4.21314]
[1779706265452,32.75,77466.24,0.0,0.02619,3e-05,4.18241]
[1779706269481,32.75,77452.0,0.0,0.02581,3e-05,4.13107]
[1779706274516,32.76,77448.27,0.0,0.02572,3e-05,4.11847]
[1779706279551,32.76,77445.23,0.0,0.02565,3e-05,4.10836]
[1779706285593,32.76,77446.08,0.0,0.02568,3e-05,4.11237]
[1779706292974,32.76,77445.21,0.0,0.02565,3e-05,4.10781]
[1779706299016,32.76,77444.67,0.0,0.02564,3e-05,4.10665]
[1779706304728,32.76,77443.75,0.0,0.02562,3e-05,4.10405]
[1779706310092,32.77,77443.8,0.0,0.02562,3e-05,4.1048]
[1779706315805,32.77,77442.87,0.0,0.0256,3e-05,4.10212]
[1779706323445,32.77,77442.7,0.0,0.0256,3e-05,4.10204]
[1779706323535,32.77,77442.7,0.0,0.0256,3e-05,4.10204]
[1779706323972,32.77,77442.7,0.0,0.0256,3e-05,4.10204]
[1779706324190,32.77,77421.25,0.0,0.02504,3e-05,4.02565]
[1779706325404,32.77,77421.25,0.0,0.02504,3e-05,4.02565]
[1779706325453,32.77,77415.65,0.0,0.0249,3e-05,4.00612]
[1779706330918,32.77,77418.48,0.0,0.02498,3e-05,4.01736]
[1779706335953,32.77,77417.95,0.0,0.02498,3e-05,4.01661]
[1779706340988,32.78,77413.03,0.0,0.02486,3e-05,4.00037]
[1779706346023,32.78,77417.37,0.0,0.02498,3e-05,4.01688]
[1779706351379,32.78,77416.37,0.0,0.02495,3e-05,4.01221]
[1779706357100,32.78,77427.65,0.0,0.02525,3e-05,4.05322]
[1779706363473,32.79,77436.89,0.0,0.0255,3e-05,4.08706]
[1779706369185,32.79,77437.84,0.0,0.02553,3e-05,4.09104]
[1779706374220,32.79,77439.4,0.0,0.02557,3e-05,4.09709]
[1779706381269,32.79,77439.85,0.0,0.02559,3e-05,4.09932]
[1779706386304,32.79,77439.74,0.0,0.02559,3e-05,4.09935]
[1779706391340,32.79,77442.81,0.0,0.02567,3e-05,4.11082]
[1779706395367,32.79,77452.74,0.0,0.02594,3e-05,4.14693]
[1779706401413,32.79,77455.4,0.0,0.02601,3e-05,4.15659]
[1779706407455,32.79,77449.89,0.0,0.02586,3e-05,4.13676]
[1779706412487,32.79,77449.76,0.0,0.02585,3e-05,4.13411]
[1779706417522,32.79,77450.69,0.0,0.02587,3e-05,4.13778]
[1779706422557,32.79,77454.53,0.0,0.02598,3e-05,4.15201]
[1779706427592,32.79,77455.87,0.0,0.02602,3e-05,4.15708]
[1779706432958,32.79,77456.47,0.0,0.02603,3e-05,4.15948]
[1779706437993,32.79,77456.85,0.0,0.02605,3e-05,4.16106]
[1779706443704,32.79,77457.44,0.0,0.02606,3e-05,4.16345]
[1779706448738,32.8,77466.1,0.0,0.0263,3e-05,4.19518]
[1779706453773,32.8,77464.62,0.0,0.02626,3e-05,4.18976]
[1779706458809,32.8,77463.55,0.0,0.02623,3e-05,4.1859]
[1779706463843,32.8,77462.29,0.0,0.0262,3e-05,4.1814]
[1779706468879,32.8,77460.53,0.0,0.02615,3e-05,4.17515]
[1779706474920,32.8,77460.14,0.0,0.02613,3e-05,4.17157]
[1779706480962,32.8,77457.51,0.0,0.02606,3e-05,4.16236]
[1779706485997,32.8,77457.34,0.0,0.02606,3e-05,4.16211]
[1779706491034,32.8,77457.99,0.0,0.02608,3e-05,4.16486]
[1779706496072,32.8,77460.06,0.0,0.02614,3e-05,4.17274]
[1779706501106,32.8,77460.69,0.0,0.02616,3e-05,4.17536]
[1779706506142,32.8,77461.39,0.0,0.02618,3e-05,4.17819]
[1779706511511,32.8,77463.87,0.0,0.02625,3e-05,4.18755]
[1779706518226,32.8,77464.6,0.0,0.02627,3e-05,4.19039]
[1779706524602,32.8,77462.29,0.0,0.02621,3e-05,4.18216]
[1779706530309,32.8,77462.91,0.0,0.02622,3e-05,4.18456]
[1779706541387,32.8,77464.99,0.0,0.02627,3e-05,4.18993]
[1779706549443,32.8,77467.46,0.0,0.02633,3e-05,4.19891]
[1779706554477,32.8,77466.76,0.0,0.02631,3e-05,4.19622]
[1779706561530,32.8,77468.31,0.0,0.02635,3e-05,4.20168]
[1779706566561,32.8,77473.67,0.0,0.0265,3e-05,4.2211]
[1779706571600,32.8,77479.82,0.0,0.02666,3e-05,4.2434]
[1779706576634,32.8,77478.81,0.0,0.02663,3e-05,4.2392]
[1779706581674,32.8,77476.33,0.0,0.02656,3e-05,4.22959]
[1779706586708,32.8,77479.48,0.0,0.02664,3e-05,4.24074]
[1779706591742,32.8,77484.1,0.0,0.02675,3e-05,4.25484]
[1779706596778,32.8,77480.35,0.0,0.02664,3e-05,4.24046]
[1779706601813,32.79,77481.92,0.0,0.02668,3e-05,4.24575]
[1779706606847,32.79,77486.32,0.0,0.0268,3e-05,4.26142]
[1779706610160,32.79,77486.2,0.0,0.02679,3e-05,4.26086]
[1779706610230,32.79,77486.62,0.0,0.0268,3e-05,4.26218]
[1779706612220,32.79,77484.5,0.0,0.02675,3e-05,4.25421]
[1779706612321,32.79,77484.07,0.0,0.02673,3e-05,4.25251]
[1779706617925,32.79,77483.52,0.0,0.02671,3e-05,4.24976]
[1779706622960,32.79,77477.08,0.0,0.02653,3e-05,4.22544]
[1779706627995,32.79,77475.74,0.0,0.02649,3e-05,4.22001]
[1779706633031,32.79,77474.97,0.0,0.02647,3e-05,4.21671]
[1779706638064,32.79,77475.22,0.0,0.02647,3e-05,4.21719]
[1779706644106,32.79,77477.69,0.0,0.02653,3e-05,4.22584]
[1779706649142,32.79,77479.86,0.0,0.02659,3e-05,4.23349]
[1779706654507,32.78,77479.62,0.0,0.02657,3e-05,4.22981]
[1779706660218,32.78,77479.82,0.0,0.02657,3e-05,4.23028]
[1779706665584,32.78,77479.61,0.0,0.02656,3e-05,4.22917]
[1779706672302,32.78,77478.8,0.0,0.02654,3e-05,4.22587]
[1779706677339,32.78,77477.7,0.0,0.02651,3e-05,4.22159]
[1779706682373,32.78,77478.06,0.0,0.02651,3e-05,4.22269]
[1779706687742,32.78,77478.75,0.0,0.02653,3e-05,4.22494]
[1779706695798,32.78,77478.71,0.0,0.02653,3e-05,4.22439]
[1779706703522,32.78,77478.32,0.0,0.02651,3e-05,4.22256]
[1779706708555,32.78,77478.41,0.0,0.02651,3e-05,4.22264]
[1779706715605,32.78,77478.11,0.0,0.02649,3e-05,4.21874]
[1779706720640,32.78,77480.37,0.0,0.02655,3e-05,4.22674]
[1779706725675,32.78,77479.66,0.0,0.02653,3e-05,4.2238]
[1779706730719,32.78,77479.58,0.0,0.02652,3e-05,4.22314]
[1779706735753,32.78,77478.3,0.0,0.02648,3e-05,4.21804]
[1779706741122,32.77,77479.0,0.0,0.0265,3e-05,4.22023]
[1779706749852,32.77,77481.85,0.0,0.02657,3e-05,4.23002]
[1779706755222,32.77,77479.24,0.0,0.0265,3e-05,4.2201]
[1779706760257,32.77,77482.42,0.0,0.02658,3e-05,4.23158]
[1779706766971,32.77,77484.31,0.0,0.02663,3e-05,4.23821]
[1779706772341,32.77,77485.97,0.0,0.02666,3e-05,4.24162]
[1779706778049,32.77,77483.75,0.0,0.0266,3e-05,4.23313]
[1779706783420,32.77,77486.34,0.0,0.02667,3e-05,4.24248]
[1779706788456,32.77,77484.46,0.0,0.02662,3e-05,4.23535]
[1779706796178,32.77,77483.47,0.0,0.02659,3e-05,4.23154]
[1779706801213,32.77,77482.32,0.0,0.02656,3e-05,4.22728]
[1779706806248,32.77,77475.73,0.0,0.02638,3e-05,4.20314]
[1779706810276,32.77,77462.99,0.0,0.02603,3e-05,4.1568]
[1779706816652,32.77,77463.19,0.0,0.02604,3e-05,4.15812]
[1779706822359,32.77,77460.88,0.0,0.02599,3e-05,4.15027]
[1779706827395,32.77,77457.18,0.0,0.02589,3e-05,4.13734]
[1779706832431,32.77,77453.11,0.0,0.02577,3e-05,4.1208]
[1779706838806,32.78,77447.93,0.0,0.02564,3e-05,4.10312]
[1779706844848,32.78,77448.84,0.0,0.02567,3e-05,4.10721]
[1779706846394,32.78,77448.84,0.0,0.02567,3e-05,4.10721]
[1779706846886,32.78,77400.53,0.0,0.02442,3e-05,3.93584]
[1779706848562,32.78,77377.94,0.0,0.02385,2e-05,3.85801]
[1779706852125,32.79,77376.65,0.0,0.02387,2e-05,3.86049]
[1779706852579,32.8,77376.65,0.0,0.02388,2e-05,3.861]
[1779706857965,32.8,77369.61,0.0,0.02372,2e-05,3.84013]
[1779706863656,32.81,77372.02,0.0,0.02381,2e-05,3.85151]
[1779706868695,32.81,77371.57,0.0,0.02381,2e-05,3.85243]
[1779706873729,32.82,77369.8,0.0,0.02379,2e-05,3.84882]
[1779706878766,32.82,77368.53,0.0,0.02377,2e-05,3.84692]
[1779706883797,32.83,77368.78,0.0,0.0238,2e-05,3.85021]
[1779706888833,32.84,77368.47,0.0,0.02381,2e-05,3.85158]
[1779706892860,32.84,77357.27,0.0,0.02353,2e-05,3.81281]
[1779706897896,32.84,77359.44,0.0,0.0236,2e-05,3.82283]
[1779706903938,32.85,77360.16,0.0,0.02365,2e-05,3.82839]
[1779706908972,32.86,77362.9,0.0,0.02373,2e-05,3.84021]
[1779706914008,32.86,77368.86,0.0,0.0239,2e-05,3.86305]
[1779706919043,32.87,77369.0,0.0,0.02392,2e-05,3.86571]
[1779706924078,32.87,77369.68,0.0,0.02395,2e-05,3.87019]
[1779706924540,32.87,77369.68,0.0,0.02395,2e-05,3.87019]
[1779706925085,32.87,77370.74,0.0,0.02398,3e-05,3.87426]
[1779706929760,32.87,77373.4,0.0,0.02405,3e-05,3.88463]
[1779706929860,32.88,77374.58,0.0,0.02409,3e-05,3.88949]
[1779706936162,32.88,77371.29,0.0,0.02402,3e-05,3.88054]
[1779706940330,32.88,77372.1,0.0,0.02406,3e-05,3.88495]
[1779706940358,32.88,77372.1,0.0,0.02406,3e-05,3.88495]
[1779706941198,32.89,77369.54,0.0,0.024,3e-05,3.87652]
[1779706941210,32.89,77369.54,0.0,0.024,3e-05,3.87652]
[1779706942205,32.89,77356.1,0.0,0.02366,2e-05,3.83083]
[1779706945494,32.89,77356.92,0.0,0.02369,2e-05,3.83462]
[1779706945537,32.89,77356.85,0.0,0.0237,2e-05,3.83537]
[1779706951268,32.9,77357.11,0.0,0.02371,2e-05,3.83638]
[1779706956655,32.9,77363.16,0.0,0.02388,2e-05,3.85988]
[1779706961690,32.91,77359.7,0.0,0.02381,2e-05,3.85028]
[1779706966310,32.91,77358.67,0.0,0.0238,2e-05,3.84859]
[1779706966727,32.91,77338.94,0.0,0.02332,2e-05,3.78191]
[1779706970606,32.92,77335.63,0.0,0.02325,2e-05,3.77249]
[1779706970647,32.92,77336.17,0.0,0.02327,2e-05,3.7749]
[1779706976686,32.92,77334.84,0.0,0.02325,2e-05,3.77336]
[1779706981832,32.93,77330.05,0.0,0.02316,2e-05,3.76083]
[1779706987522,32.94,77333.78,0.0,0.02328,2e-05,3.77696]
[1779706992556,32.95,77340.4,0.0,0.02346,2e-05,3.80226]
[1779706997953,32.95,77345.11,0.0,0.0236,2e-05,3.82101]
[1779707002989,32.96,77354.91,0.0,0.02386,2e-05,3.85703]
[1779707009031,32.96,77364.58,0.0,0.02412,3e-05,3.89324]
[1779707014068,32.97,77365.36,0.0,0.02415,3e-05,3.89585]
[1779707017139,32.97,77368.68,0.0,0.02424,3e-05,3.90818]
[1779707017192,32.97,77368.75,0.0,0.02424,3e-05,3.90884]
[1779707022768,32.98,77369.62,0.0,0.02428,3e-05,3.91429]
[1779707027803,32.98,77366.15,0.0,0.02421,3e-05,3.90429]
[1779707032838,32.98,77365.52,0.0,0.02421,3e-05,3.90409]
[1779707038881,32.99,77364.26,0.0,0.02419,3e-05,3.90208]
[1779707044287,32.99,77363.28,0.0,0.02418,3e-05,3.90057]
[1779707051973,33.0,77363.56,0.0,0.02421,3e-05,3.90448]
[1779707057007,33.0,77362.91,0.0,0.02421,3e-05,3.90403]
[1779707062042,33.01,77361.48,0.0,0.02419,3e-05,3.90088]
[1779707065394,33.01,77361.79,0.0,0.0242,3e-05,3.90301]
[1779707066070,33.01,77361.54,0.0,0.0242,3e-05,3.90249]
[1779707069830,33.01,77361.19,0.0,0.0242,3e-05,3.90233]
[1779707070098,33.01,77360.93,0.0,0.02419,3e-05,3.90179]
[1779707076227,33.01,77363.03,0.0,0.02424,3e-05,3.90739]
[1779707076260,33.02,77363.6,0.0,0.02426,3e-05,3.9107]
[1779707082183,33.02,77361.64,0.0,0.02423,3e-05,3.90591]
[1779707087218,33.03,77360.56,0.0,0.02421,3e-05,3.90386]
[1779707092625,33.03,77360.61,0.0,0.02423,3e-05,3.90602]
[1779707098295,33.03,77359.75,0.0,0.02422,3e-05,3.90469]
[1779707103330,33.04,77359.04,0.0,0.02421,3e-05,3.90388]
[1779707110386,33.04,77363.47,0.0,0.02434,3e-05,3.92137]
[1779707115465,33.04,77356.19,0.0,0.02417,3e-05,3.89747]
[1779707115786,33.05,77355.3,0.0,0.02415,3e-05,3.89509]
[1779707121702,33.05,77356.16,0.0,0.02418,3e-05,3.8994]
[1779707121789,33.05,77354.88,0.0,0.02415,3e-05,3.89565]
[1779707130528,33.06,77354.46,0.0,0.02416,3e-05,3.89723]
[1779707135926,33.06,77351.55,0.0,0.02409,2e-05,3.88656]
[1779707144626,33.07,77348.53,0.0,0.02404,2e-05,3.87924]
[1779707150059,33.07,77354.91,0.0,0.02421,3e-05,3.90286]
[1779707156712,33.07,77358.53,0.0,0.02432,3e-05,3.91765]
[1779707162754,33.08,77363.11,0.0,0.02445,3e-05,3.93547]
[1779707168191,33.08,77365.06,0.0,0.02451,3e-05,3.94385]
[1779707173230,33.09,77369.29,0.0,0.02463,3e-05,3.96015]
[1779707179872,33.09,77373.89,0.0,0.02476,3e-05,3.97832]
[1779707185315,33.09,77373.94,0.0,0.02477,3e-05,3.98005]
[1779707190952,33.1,77375.19,0.0,0.02482,3e-05,3.98626]
[1779707196086,33.1,77376.19,0.0,0.02484,3e-05,3.98862]
[1779707196391,33.1,77364.61,0.0,0.02455,3e-05,3.94856]
[1779707199009,33.1,77351.51,0.0,0.02423,3e-05,3.9045]
[1779707202201,33.11,77347.1,0.0,0.02412,2e-05,3.89024]
[1779707202256,33.11,77344.18,0.0,0.02405,2e-05,3.88069]
[1779707207469,33.11,77342.95,0.0,0.02404,2e-05,3.87878]
[1779707213106,33.12,77341.91,0.0,0.02403,2e-05,3.878]
[1779707218142,33.12,77339.96,0.0,0.024,2e-05,3.87362]
[1779707223177,33.13,77338.99,0.0,0.024,2e-05,3.87258]
[1779707228212,33.13,77343.04,0.0,0.02411,2e-05,3.88859]
[1779707233247,33.14,77341.22,0.0,0.02408,2e-05,3.88447]
[1779707238282,33.14,77338.54,0.0,0.02403,2e-05,3.87734]
[1779707243321,33.15,77335.88,0.0,0.02398,2e-05,3.87041]
[1779707249360,33.15,77334.49,0.0,0.02397,2e-05,3.86829]
[1779707255401,33.16,77341.37,0.0,0.02414,2e-05,3.89206]
[1779707259430,33.16,77351.61,0.0,0.02441,3e-05,3.92891]
[1779707264465,33.16,77353.47,0.0,0.02447,3e-05,3.93696]
[1779707269499,33.17,77354.4,0.0,0.0245,3e-05,3.94169]
[1779707274535,33.17,77354.26,0.0,0.02451,3e-05,3.94261]
[1779707279569,33.17,77354.46,0.0,0.02453,3e-05,3.9446]
[1779707286618,33.18,77353.27,0.0,0.02451,3e-05,3.94246]
[1779707291654,33.18,77352.55,0.0,0.0245,3e-05,3.94092]
[1779707296689,33.18,77352.04,0.0,0.0245,3e-05,3.94055]
[1779707301724,33.18,77352.44,0.0,0.02451,3e-05,3.94303]
[1779707307767,33.19,77352.25,0.0,0.02452,3e-05,3.94364]
[1779707312801,33.19,77357.56,0.0,0.02465,3e-05,3.9607]
[1779707319260,33.19,77363.62,0.0,0.02481,3e-05,3.983]
[1779707327907,33.2,77366.61,0.0,0.0249,3e-05,3.9952]
[1779707333948,33.2,77370.53,0.0,0.02501,3e-05,4.01007]
[1779707339401,33.2,77373.38,0.0,0.02509,3e-05,4.02101]
[1779707346032,33.2,77373.7,0.0,0.02511,3e-05,4.02347]
[1779707349481,33.2,77383.66,0.0,0.02537,3e-05,4.05908]
[1779707355096,33.21,77383.73,0.0,0.02538,3e-05,4.06087]
[1779707360131,33.21,77384.04,0.0,0.0254,3e-05,4.06266]
[1779707365165,33.21,77385.8,0.0,0.02545,3e-05,4.0696]
[1779707371207,33.21,77385.92,0.0,0.02544,3e-05,4.06843]
[1779707376243,33.21,77386.71,0.0,0.02547,3e-05,4.07188]
[1779707381278,33.21,77386.32,0.0,0.02546,3e-05,4.07118]
[1779707386314,33.22,77386.66,0.0,0.02548,3e-05,4.07307]
[1779707392356,33.22,77386.44,0.0,0.02548,3e-05,4.0731]
[1779707398400,33.22,77386.13,0.0,0.02547,3e-05,4.0728]
[1779707403434,33.22,77386.66,0.0,0.02549,3e-05,4.07533]
[1779707408470,33.22,77394.06,0.0,0.02569,3e-05,4.10214]
[1779707417532,33.22,77398.37,0.0,0.02581,3e-05,4.11814]
[1779707422568,33.22,77400.63,0.0,0.02587,3e-05,4.12651]
[1779707427603,33.22,77400.63,0.0,0.02587,3e-05,4.12681]
[1779707434652,33.23,77400.92,0.0,0.02587,3e-05,4.12589]
[1779707440696,33.23,77398.97,0.0,0.02582,3e-05,4.1194]
[1779707445729,33.23,77399.69,0.0,0.02584,3e-05,4.12238]
[1779707450764,33.23,77399.85,0.0,0.02585,3e-05,4.12336]
[1779707455799,33.23,77399.48,0.0,0.02584,3e-05,4.12254]
[1779707464862,33.23,77399.36,0.0,0.02585,3e-05,4.1228]
[1779707466875,33.23,77388.3,0.0,0.02556,3e-05,4.08378]
[1779707471911,33.23,77388.19,0.0,0.02556,3e-05,4.08412]
[1779707476947,33.23,77387.7,0.0,0.02555,3e-05,4.08311]
[1779707481980,33.24,77389.56,0.0,0.02561,3e-05,4.09038]
[1779707487017,33.24,77388.8,0.0,0.02559,3e-05,4.08837]
[1779707493058,33.24,77388.64,0.0,0.02558,3e-05,4.08621]
[1779707498093,33.24,77387.55,0.0,0.02556,3e-05,4.08305]
[1779707503127,33.24,77385.49,0.0,0.02551,3e-05,4.07652]
[1779707508163,33.24,77384.54,0.0,0.02549,3e-05,4.07394]
[1779707513198,33.25,77384.69,0.0,0.0255,3e-05,4.07524]
[1779707518233,33.25,77384.37,0.0,0.0255,3e-05,4.07488]
[1779707523269,33.25,77384.66,0.0,0.02551,3e-05,4.07666]
[1779707528309,33.25,77382.0,0.0,0.02545,3e-05,4.06803]
[1779707534346,33.25,77384.98,0.0,0.02553,3e-05,4.07947]
[1779707540826,33.25,77382.1,0.0,0.02546,3e-05,4.07019]
[1779707546430,33.26,77378.43,0.0,0.02538,3e-05,4.05819]
[1779707551466,33.26,77379.05,0.0,0.02538,3e-05,4.05886]
[1779707556500,33.26,77379.83,0.0,0.02541,3e-05,4.06248]
[1779707561535,33.26,77380.76,0.0,0.02544,3e-05,4.06661]
[1779707568586,33.26,77381.34,0.0,0.02546,3e-05,4.06981]
[1779707573621,33.27,77381.43,0.0,0.02547,3e-05,4.07093]
[1779707578661,33.27,77381.72,0.0,0.02549,3e-05,4.07275]
[1779707584700,33.27,77382.2,0.0,0.02551,3e-05,4.07538]
[1779707589736,33.27,77382.38,0.0,0.02552,3e-05,4.07673]
[1779707600813,33.27,77380.64,0.0,0.02548,3e-05,4.07231]
[1779707606854,33.28,77381.52,0.0,0.02551,3e-05,4.07634]
[1779707621389,33.28,77382.69,0.0,0.02555,3e-05,4.08031]
[1779707627001,33.28,77376.18,0.0,0.02538,3e-05,4.05821]
[1779707632039,33.29,77377.39,0.0,0.02542,3e-05,4.06338]
[1779707641529,33.29,77377.61,0.0,0.02544,3e-05,4.06575]
[1779707648147,33.29,77378.05,0.0,0.02546,3e-05,4.06836]
[1779707659228,33.29,77374.82,0.0,0.02539,3e-05,4.0585]
[1779707664263,33.3,77376.12,0.0,0.02542,3e-05,4.06367]
[1779707671740,33.3,77378.36,0.0,0.02547,3e-05,4.06985]
[1779707679368,33.3,77379.83,0.0,0.02552,3e-05,4.07582]
[1779707684403,33.3,77378.59,0.0,0.02549,3e-05,4.07199]
[1779707689440,33.3,77379.21,0.0,0.02551,3e-05,4.07475]
[1779707694473,33.3,77378.48,0.0,0.0255,3e-05,4.07277]
[1779707699509,33.3,77378.97,0.0,0.02551,3e-05,4.07511]
[1779707704543,33.3,77382.04,0.0,0.0256,3e-05,4.08653]
[1779707711603,33.31,77382.34,0.0,0.02561,3e-05,4.08834]
[1779707718645,33.31,77382.22,0.0,0.02561,3e-05,4.08869]
[1779707723682,33.31,77382.47,0.0,0.02562,3e-05,4.09013]
[1779707729726,33.31,77380.66,0.0,0.02558,3e-05,4.0844]
[1779707735767,33.31,77381.33,0.0,0.02559,3e-05,4.08509]
[1779707740801,33.31,77381.89,0.0,0.02561,3e-05,4.08767]
[1779707745844,33.31,77382.21,0.0,0.02562,3e-05,4.08938]
[1779707750878,33.32,77382.48,0.0,0.02563,3e-05,4.09091]
[1779707755914,33.32,77382.59,0.0,0.02564,3e-05,4.09186]
[1779707760949,33.32,77383.43,0.0,0.02567,3e-05,4.09539]
[1779707766991,33.32,77382.84,0.0,0.02566,3e-05,4.09395]
[1779707772027,33.32,77382.75,0.0,0.02566,3e-05,4.09418]
[1779707778068,33.32,77384.16,0.0,0.0257,3e-05,4.09979]
[1779707783103,33.32,77381.35,0.0,0.02563,3e-05,4.09038]
[1779707788137,33.32,77380.89,0.0,0.02562,3e-05,4.08945]
[1779707793174,33.33,77379.04,0.0,0.02556,3e-05,4.08099]
[1779707798209,33.33,77380.62,0.0,0.02561,3e-05,4.08736]
[1779707801230,33.33,77368.28,0.0,0.02529,3e-05,4.04429]
[1779707806264,33.33,77364.94,0.0,0.02522,3e-05,4.03367]
[1779707811299,33.33,77362.79,0.0,0.02517,3e-05,4.02719]
[1779707817342,33.34,77359.39,0.0,0.02509,3e-05,4.01656]
[1779707822799,33.34,77357.77,0.0,0.02506,3e-05,4.01196]
[1779707831441,33.34,77358.38,0.0,0.02509,3e-05,4.01602]
[1779707836475,33.34,77359.91,0.0,0.02513,3e-05,4.02247]
[1779707841510,33.35,77360.09,0.0,0.02515,3e-05,4.02422]
[1779707846544,33.35,77351.9,0.0,0.02495,3e-05,3.99694]
[1779707851579,33.35,77350.1,0.0,0.0249,3e-05,3.98965]
[1779707856614,33.35,77349.49,0.0,0.02489,3e-05,3.98889]
[1779707863079,33.36,77350.08,0.0,0.02492,3e-05,3.99259]
[1779707868701,33.36,77349.57,0.0,0.02492,3e-05,3.99247]
[1779707873736,33.36,77347.9,0.0,0.02489,3e-05,3.98803]
[1779707881793,33.37,77351.14,0.0,0.02498,3e-05,4.00138]
[1779707886829,33.37,77358.93,0.0,0.02519,3e-05,4.02979]
[1779707891863,33.37,77361.63,0.0,0.02527,3e-05,4.04044]
[1779707896901,33.38,77359.96,0.0,0.02524,3e-05,4.03574]
[1779707901946,33.38,77354.55,0.0,0.02511,3e-05,4.01793]
[1779707907003,33.38,77350.06,0.0,0.025,3e-05,4.00347]
[1779707911019,33.38,77341.45,0.0,0.02477,3e-05,3.97226]
[1779707921091,33.39,77341.7,0.0,0.0248,3e-05,3.9759]
[1779707927132,33.39,77338.64,0.0,0.02474,3e-05,3.96696]
[1779707932167,33.4,77337.83,0.0,0.02473,3e-05,3.96553]
[1779707937202,33.4,77333.9,0.0,0.02464,3e-05,3.95331]
[1779707942239,33.4,77328.82,0.0,0.02452,3e-05,3.93733]
[1779707947272,33.41,77328.66,0.0,0.02453,3e-05,3.9383]
[1779707952321,33.41,77325.89,0.0,0.02447,3e-05,3.93031]
[1779707958355,33.41,77333.6,0.0,0.02468,3e-05,3.9588]
[1779707963781,33.42,77333.87,0.0,0.02469,3e-05,3.96104]
[1779707965404,33.42,77344.95,0.0,0.02498,3e-05,4.00056]
[1779707970439,33.42,77349.37,0.0,0.0251,3e-05,4.01674]
[1779707975473,33.42,77352.52,0.0,0.02518,3e-05,4.02612]
[1779707980509,33.42,77357.38,0.0,0.02531,3e-05,4.04386]
[1779707986552,33.43,77359.71,0.0,0.02537,3e-05,4.05284]
[1779707993992,33.43,77362.21,0.0,0.02544,3e-05,4.06252]
[1779707999643,33.43,77364.66,0.0,0.02551,3e-05,4.07187]
[1779708004678,33.43,77368.86,0.0,0.02563,3e-05,4.08721]
[1779708010719,33.43,77371.51,0.0,0.0257,3e-05,4.09712]
[1779708016761,33.43,77372.63,0.0,0.02573,3e-05,4.10161]
[1779708021797,33.43,77374.33,0.0,0.02578,3e-05,4.10805]
[1779708026834,33.43,77376.06,0.0,0.02583,3e-05,4.11456]
[1779708031867,33.43,77375.64,0.0,0.0258,3e-05,4.111]
[1779708037910,33.44,77376.45,0.0,0.02583,3e-05,4.11431]
[1779708044352,33.44,77377.22,0.0,0.02585,3e-05,4.11749]
[1779708055032,33.44,77378.49,0.0,0.02589,3e-05,4.12281]
[1779708062081,33.44,77381.33,0.0,0.02597,3e-05,4.13336]
[1779708067116,33.44,77382.11,0.0,0.02599,3e-05,4.13644]
[1779708073159,33.44,77381.51,0.0,0.02598,3e-05,4.13467]
[1779708078194,33.44,77382.28,0.0,0.026,3e-05,4.13773]
[1779708083230,33.44,77382.82,0.0,0.02602,3e-05,4.13994]
[1779708088265,33.44,77381.36,0.0,0.02598,3e-05,4.13506]
[1779708093300,33.44,77381.74,0.0,0.02598,3e-05,4.13432]
[1779708098335,33.44,77382.26,0.0,0.026,3e-05,4.13651]
[1779708105384,33.45,77382.7,0.0,0.02601,3e-05,4.13856]
[1779708110418,33.45,77383.27,0.0,0.02603,3e-05,4.14093]
[1779708117467,33.45,77383.26,0.0,0.02603,3e-05,4.14138]
[1779708122502,33.45,77378.52,0.0,0.02591,3e-05,4.12497]
[1779708127542,33.45,77376.73,0.0,0.02587,3e-05,4.11903]
[1779708133585,33.45,77376.41,0.0,0.02586,3e-05,4.1184]
[1779708139625,33.45,77374.36,0.0,0.02581,3e-05,4.11166]
[1779708145089,33.45,77375.07,0.0,0.02584,3e-05,4.11455]
[1779708150704,33.45,77372.14,0.0,0.02576,3e-05,4.10456]
[1779708156747,33.45,77370.64,0.0,0.02571,3e-05,4.09728]
[1779708161782,33.45,77370.29,0.0,0.02571,3e-05,4.09642]
[1779708166818,33.46,77363.52,0.0,0.02553,3e-05,4.07301]
[1779708168831,33.46,77350.0,0.0,0.02519,3e-05,4.0259]
[1779708175303,33.46,77348.38,0.0,0.02515,3e-05,4.02132]
[1779708180916,33.46,77346.29,0.0,0.02511,3e-05,4.01519]
[1779708185950,33.46,77341.99,0.0,0.025,3e-05,4.00123]
[1779708195445,33.47,77339.32,0.0,0.02495,3e-05,3.99397]
[1779708201055,33.47,77338.13,0.0,0.02493,3e-05,3.99119]
[1779708205516,33.47,77350.81,0.0,0.02526,3e-05,4.03613]
[1779708211126,33.47,77346.02,0.0,0.02513,3e-05,4.01797]
[1779708216159,33.48,77345.8,0.0,0.02513,3e-05,4.01808]
[1779708221195,33.48,77345.53,0.0,0.02513,3e-05,4.01806]
[1779708226229,33.48,77345.2,0.0,0.02513,3e-05,4.01784]
[1779708235725,33.48,77345.02,0.0,0.02514,3e-05,4.01913]
[1779708241337,33.49,77345.28,0.0,0.02515,3e-05,4.02099]
[1779708246370,33.49,77345.99,0.0,0.02518,3e-05,4.02444]
[1779708253418,33.49,77349.11,0.0,0.02527,3e-05,4.03664]
[1779708258454,33.49,77350.53,0.0,0.02531,3e-05,4.0425]
[1779708266509,33.5,77349.84,0.0,0.02531,3e-05,4.04157]
[1779708271545,33.5,77349.78,0.0,0.0253,3e-05,4.0399]
[1779708276581,33.5,77349.14,0.0,0.02529,3e-05,4.0386]
[1779708286081,33.5,77348.61,0.0,0.02529,3e-05,4.03863]
[1779708291687,33.51,77349.53,0.0,0.02532,3e-05,4.04296]
[1779708296724,33.51,77351.34,0.0,0.02537,3e-05,4.05017]
[1779708302764,33.51,77351.26,0.0,0.02538,3e-05,4.0509]
[1779708307799,33.51,77345.49,0.0,0.02524,3e-05,4.03159]
[1779708312834,33.51,77340.93,0.0,0.02513,3e-05,4.01682]
[1779708317870,33.52,77339.94,0.0,0.02511,3e-05,4.01373]
[1779708322906,33.52,77334.5,0.0,0.02498,3e-05,3.99604]
[1779708329954,33.52,77329.77,0.0,0.02487,3e-05,3.98135]
[1779708336431,33.52,77326.15,0.0,0.02477,3e-05,3.96791]
[1779708342044,33.52,77322.83,0.0,0.02468,3e-05,3.95482]
[1779708347079,33.51,77323.15,0.0,0.02467,3e-05,3.9532]
[1779708352114,33.51,77320.78,0.0,0.0246,3e-05,3.9439]
[1779708363191,33.5,77319.83,0.0,0.02455,3e-05,3.93706]
[1779708368226,33.5,77317.5,0.0,0.02448,3e-05,3.92796]
[1779708374267,33.5,77317.76,0.0,0.02449,3e-05,3.92871]
[1779708380313,33.49,77316.65,0.0,0.02443,3e-05,3.92168]
[1779708385348,33.49,77315.88,0.0,0.02439,2e-05,3.91639]
[1779708390383,33.48,77316.14,0.0,0.02438,2e-05,3.91462]
[1779708396425,33.48,77315.3,0.0,0.02432,2e-05,3.90627]
[1779708402466,33.47,77314.7,0.0,0.02429,2e-05,3.90115]
[1779708407502,33.46,77314.46,0.0,0.02426,2e-05,3.89779]
[1779708414550,33.46,77314.17,0.0,0.02423,2e-05,3.89327]
[1779708419587,33.45,77316.27,0.0,0.02426,2e-05,3.89792]
[1779708424622,33.45,77316.7,0.0,0.02425,2e-05,3.89689]
[1779708430663,33.44,77318.32,0.0,0.02427,2e-05,3.89946]
[1779708436706,33.43,77318.92,0.0,0.02426,2e-05,3.89861]
[1779708441741,33.43,77321.33,0.0,0.02431,2e-05,3.90445]
[1779708448790,33.42,77321.95,0.0,0.0243,2e-05,3.90328]
[1779708453824,33.41,77323.25,0.0,0.0243,2e-05,3.90259]
[1779708458859,33.41,77324.54,0.0,0.02431,2e-05,3.9047]
[1779708464901,33.4,77325.51,0.0,0.02432,2e-05,3.90526]
[1779708470367,33.4,77326.35,0.0,0.02432,2e-05,3.90584]
[1779708475976,33.39,77326.35,0.0,0.0243,2e-05,3.90314]
[1779708482022,33.39,77327.09,0.0,0.0243,2e-05,3.90301]
[1779708490507,33.38,77327.29,0.0,0.02428,2e-05,3.90023]
[1779708496119,33.37,77327.79,0.0,0.02427,2e-05,3.89938]
[1779708508204,33.36,77327.93,0.0,0.02424,2e-05,3.89485]
[1779708513238,33.36,77328.1,0.0,0.02421,2e-05,3.89104]
[1779708518274,33.35,77327.55,0.0,0.02418,2e-05,3.88716]
[1779708525322,33.35,77327.14,0.0,0.02415,2e-05,3.88303]
[1779708530789,33.34,77327.13,0.0,0.02414,2e-05,3.88106]
[1779708536401,33.34,77323.28,0.0,0.02403,2e-05,3.8657]
[1779708541436,33.34,77321.37,0.0,0.02397,2e-05,3.85743]
[1779708546471,33.33,77320.95,0.0,0.02394,2e-05,3.85421]
[1779708551505,33.33,77321.25,0.0,0.02394,2e-05,3.85346]
[1779708558554,33.32,77321.38,0.0,0.02392,2e-05,3.85142]
[1779708563590,33.32,77322.78,0.0,0.02394,2e-05,3.85439]
[1779708569631,33.31,77322.73,0.0,0.02393,2e-05,3.85208]
[1779708575674,33.31,77322.57,0.0,0.02389,2e-05,3.84708]
[1779708576017,33.31,77322.57,0.0,0.02389,2e-05,3.84708]
[1779708576687,33.31,77322.63,0.0,0.0239,2e-05,3.84827]
[1779708577018,33.31,77322.63,0.0,0.0239,2e-05,3.84827]
[1779708577117,33.31,77322.91,0.0,0.02391,2e-05,3.84887]
[1779708584737,33.31,77322.26,0.0,0.02387,2e-05,3.84422]
[1779708589154,33.31,77322.26,0.0,0.02387,2e-05,3.84422]
[1779708589241,33.31,77322.26,0.0,0.02387,2e-05,3.84422]
[1779708589772,33.3,77320.47,0.0,0.02381,2e-05,3.83643]
[1779708592234,33.3,77327.7,0.0,0.02399,2e-05,3.86026]
[1779708592792,33.3,77328.14,0.0,0.024,2e-05,3.86138]
[1779708598835,33.29,77328.05,0.0,0.02398,2e-05,3.85879]
[1779708603870,33.29,77325.26,0.0,0.02389,2e-05,3.8475]
[1779708609913,33.29,77325.34,0.0,0.02388,2e-05,3.84567]
[1779708616962,33.28,77325.78,0.0,0.02387,2e-05,3.84475]
[1779708622004,33.28,77326.02,0.0,0.02387,2e-05,3.84353]
[1779708627033,33.27,77325.97,0.0,0.02385,2e-05,3.84171]
[1779708632070,33.27,77325.51,0.0,0.02381,2e-05,3.83619]
[1779708637104,33.27,77322.23,0.0,0.02372,2e-05,3.82361]
[1779708645160,33.26,77322.22,0.0,0.02371,2e-05,3.82124]
[1779708650194,33.26,77322.99,0.0,0.02371,2e-05,3.8224]
[1779708652634,33.26,77323.51,0.0,0.02372,2e-05,3.82387]
[1779708652723,33.26,77323.51,0.0,0.02372,2e-05,3.82387]
[1779708652831,33.26,77332.93,0.0,0.02395,2e-05,3.85555]
[1779708653172,33.26,77332.93,0.0,0.02395,2e-05,3.85555]
[1779708653274,33.26,77335.13,0.0,0.02401,2e-05,3.86304]
[1779708661706,33.25,77342.36,0.0,0.02417,2e-05,3.88491]
[1779708667346,33.25,77349.69,0.0,0.02434,3e-05,3.9079]
[1779708672380,33.24,77349.67,0.0,0.02432,3e-05,3.90602]
[1779708679430,33.24,77352.18,0.0,0.02437,3e-05,3.91219]
[1779708684464,33.23,77351.8,0.0,0.02435,3e-05,3.90918]
[1779708689500,33.23,77353.34,0.0,0.02437,3e-05,3.91285]
[1779708695944,33.22,77360.41,0.0,0.02452,3e-05,3.93258]
[1779708706027,33.22,77359.24,0.0,0.02446,3e-05,3.92506]
[1779708711654,33.21,77356.68,0.0,0.02439,3e-05,3.91456]
[1779708716689,33.21,77356.94,0.0,0.02439,3e-05,3.91461]
[1779708721724,33.22,77357.9,0.0,0.02443,3e-05,3.92022]
[1779708726758,33.22,77358.6,0.0,0.02446,3e-05,3.92489]
[1779708731794,33.23,77366.86,0.0,0.02469,3e-05,3.95561]
[1779708736829,33.23,77368.4,0.0,0.02474,3e-05,3.96287]
[1779708740079,33.23,77368.17,0.0,0.02474,3e-05,3.96279]
[1779708740088,33.23,77368.17,0.0,0.02474,3e-05,3.96279]
[1779708741083,33.23,77369.37,0.0,0.02477,3e-05,3.96732]
[1779708740858,33.23,77370.23,0.0,0.0248,3e-05,3.97066]
[1779708741864,33.23,77371.0,0.0,0.02482,3e-05,3.97367]
[1779708748917,33.24,77367.6,0.0,0.02475,3e-05,3.96401]
[1779708753951,33.24,77363.75,0.0,0.02465,3e-05,3.94974]
[1779708758986,33.24,77361.1,0.0,0.02459,3e-05,3.94224]
[1779708764023,33.25,77359.81,0.0,0.02457,3e-05,3.93908]
[1779708769060,33.25,77359.08,0.0,0.02456,3e-05,3.93783]
[1779708776517,33.25,77356.28,0.0,0.0245,3e-05,3.92986]
[1779708783157,33.26,77356.28,0.0,0.02452,3e-05,3.93153]
[1779708788191,33.26,77350.94,0.0,0.02439,3e-05,3.91429]
[1779708793745,33.26,77350.94,0.0,0.02439,3e-05,3.91429]
[1779708799270,33.27,77355.97,0.0,0.02454,3e-05,3.93419]
[1779708800465,33.27,77355.97,0.0,0.02454,3e-05,3.93419]
[1779708800523,33.27,77373.56,0.0,0.02499,3e-05,3.99554]
[1779708802293,33.27,77383.56,0.0,0.02525,3e-05,4.03097]
[1779708805681,33.27,77387.63,0.0,0.02535,3e-05,4.04547]
[1779708805760,33.27,77388.24,0.0,0.02537,3e-05,4.0477]
[1779708810134,33.27,77389.86,0.0,0.02541,3e-05,4.05363]
[1779708810145,33.27,77389.8,0.0,0.02541,3e-05,4.05358]
[1779708812611,33.27,77390.16,0.0,0.02541,3e-05,4.05252]
[1779708812696,33.27,77390.94,0.0,0.02543,3e-05,4.05536]
[1779708819413,33.27,77393.36,0.0,0.0255,3e-05,4.06447]
[1779708824445,33.27,77392.55,0.0,0.02548,3e-05,4.06201]
[1779708830488,33.27,77391.2,0.0,0.02545,3e-05,4.05779]
[1779708835522,33.27,77392.87,0.0,0.0255,3e-05,4.0642]
[1779708840559,33.27,77394.11,0.0,0.02553,3e-05,4.06911]
[1779708847010,33.28,77395.63,0.0,0.02558,3e-05,4.0751]
[1779708852651,33.28,77398.04,0.0,0.02564,3e-05,4.08421]
[1779708857685,33.28,77398.7,0.0,0.02566,3e-05,4.087]
[1779708862720,33.28,77399.35,0.0,0.02568,3e-05,4.08971]
[1779708868762,33.28,77399.45,0.0,0.02569,3e-05,4.09056]
[1779708874805,33.28,77399.13,0.0,0.02567,3e-05,4.08748]
[1779708875633,33.28,77399.13,0.0,0.02567,3e-05,4.08748]
[1779708876034,33.28,77399.13,0.0,0.02567,3e-05,4.08748]
[1779708886889,33.28,77401.03,0.0,0.02573,3e-05,4.09503]
[1779708891925,33.28,77401.13,0.0,0.02573,3e-05,4.09572]
[1779708896963,33.28,77401.58,0.0,0.02575,3e-05,4.09765]
[1779708901996,33.28,77408.27,0.0,0.02593,3e-05,4.12178]
[1779708903215,33.28,77408.27,0.0,0.02593,3e-05,4.12178]
[1779708903264,33.28,77408.9,0.0,0.02594,3e-05,4.12407]
[1779708909047,33.28,77408.62,0.0,0.02593,3e-05,4.12307]
[1779708913223,33.28,77407.9,0.0,0.02592,3e-05,4.12048]
[1779708913247,33.28,77405.25,0.0,0.02585,3e-05,4.111]
[1779708914244,33.28,77405.25,0.0,0.02585,3e-05,4.111]
[1779708915089,33.28,77399.28,0.0,0.02569,3e-05,4.08974]
[1779708920123,33.28,77400.32,0.0,0.02572,3e-05,4.09356]
[1779708923879,33.28,77400.21,0.0,0.02571,3e-05,4.09329]
[1779708924153,33.28,77400.04,0.0,0.02571,3e-05,4.09268]
[1779708929187,33.29,77391.51,0.0,0.02549,3e-05,4.06283]
[1779708934221,33.29,77394.54,0.0,0.02556,3e-05,4.07161]
[1779708939258,33.29,77394.91,0.0,0.02557,3e-05,4.07338]
[1779708944291,33.29,77395.87,0.0,0.0256,3e-05,4.07725]
[1779708948323,33.29,77383.78,0.0,0.02529,3e-05,4.03501]
[1779708953359,33.29,77384.16,0.0,0.0253,3e-05,4.03722]
[1779708958393,33.29,77385.83,0.0,0.02535,3e-05,4.04397]
[1779708963429,33.29,77387.25,0.0,0.0254,3e-05,4.04982]
[1779708968463,33.3,77387.67,0.0,0.02541,3e-05,4.05211]
[1779708977935,33.3,77399.79,0.0,0.02574,3e-05,4.09634]
[1779708983300,33.3,77400.4,0.0,0.02576,3e-05,4.09886]
[1779708983570,33.3,77406.13,0.0,0.02591,3e-05,4.1194]
[1779708988603,33.3,77409.03,0.0,0.02599,3e-05,4.12988]
[1779708992731,33.3,77408.44,0.0,0.02596,3e-05,4.12539]
[1779708992783,33.3,77408.44,0.0,0.02596,3e-05,4.12539]
[1779708992832,33.3,77415.04,0.0,0.02614,3e-05,4.14905]
[1779708994691,33.3,77415.04,0.0,0.02614,3e-05,4.14907]
[1779708994910,33.3,77428.47,0.0,0.0265,3e-05,4.19746]
[1779709000688,33.3,77426.53,0.0,0.02644,3e-05,4.18983]
[1779709005723,33.3,77426.44,0.0,0.02643,3e-05,4.18908]
[1779709010758,33.3,77426.77,0.0,0.02644,3e-05,4.18985]
[1779709015792,33.3,77427.84,0.0,0.02646,3e-05,4.19327]
[1779709020828,33.3,77430.34,0.0,0.02653,3e-05,4.20184]
[1779709025863,33.29,77433.08,0.0,0.0266,3e-05,4.21129]
[1779709032927,33.29,77437.74,0.0,0.02672,3e-05,4.22735]
[1779709038360,33.29,77446.4,0.0,0.02695,3e-05,4.2581]
[1779709044003,33.29,77446.77,0.0,0.02695,3e-05,4.25851]
[1779709049039,33.29,77446.82,0.0,0.02694,3e-05,4.25775]
[1779709054074,33.29,77446.81,0.0,0.02692,3e-05,4.25429]
[1779709059110,33.28,77446.63,0.0,0.02691,3e-05,4.25267]
[1779709064145,33.28,77445.94,0.0,0.02688,3e-05,4.24921]
[1779709069179,33.28,77447.32,0.0,0.02691,3e-05,4.25336]
[1779709073210,33.28,77436.4,0.0,0.02661,3e-05,4.21294]
[1779709078245,33.28,77434.24,0.0,0.02655,3e-05,4.20465]
[1779709083282,33.28,77436.1,0.0,0.0266,3e-05,4.21092]
[1779709088314,33.28,77438.2,0.0,0.02665,3e-05,4.21816]
[1779709093348,33.27,77440.46,0.0,0.02671,3e-05,4.226]
[1779709098385,33.27,77441.05,0.0,0.02672,3e-05,4.22773]
[1779709104428,33.27,77441.52,0.0,0.02673,3e-05,4.22894]
[1779709109463,33.27,77442.23,0.0,0.02675,3e-05,4.23112]
[1779709118924,33.27,77442.23,0.0,0.02673,3e-05,4.22792]
[1779709124568,33.27,77444.74,0.0,0.02679,3e-05,4.23659]
[1779709130610,33.27,77444.37,0.0,0.02678,3e-05,4.23474]
[1779709135645,33.27,77444.57,0.0,0.02678,3e-05,4.23506]
[1779709140679,33.27,77443.98,0.0,0.02676,3e-05,4.23252]
[1779709149136,33.27,77445.05,0.0,0.02679,3e-05,4.23577]
[1779709155786,33.26,77444.48,0.0,0.02677,3e-05,4.23315]
[1779709161827,33.26,77445.89,0.0,0.0268,3e-05,4.23783]
[1779709166862,33.26,77446.17,0.0,0.02681,3e-05,4.23844]
[1779709171897,33.26,77445.96,0.0,0.02678,3e-05,4.23478]
[1779709177940,33.26,77445.89,0.0,0.02678,3e-05,4.23402]
[1779709183983,33.26,77445.48,0.0,0.02676,3e-05,4.23204]
[1779709189418,33.26,77445.61,0.0,0.02676,3e-05,4.23203]
[1779709195069,33.26,77444.61,0.0,0.02673,3e-05,4.228]
[1779709200105,33.26,77445.27,0.0,0.02675,3e-05,4.23002]
[1779709209557,33.26,77444.95,0.0,0.02673,3e-05,4.22808]
[1779709212190,33.25,77433.65,0.0,0.02642,3e-05,4.18689]
[1779709213197,33.25,77422.8,0.0,0.02613,3e-05,4.14776]
[1779709216013,33.25,77421.08,0.0,0.02609,3e-05,4.14169]
[1779709216287,33.25,77421.08,0.0,0.02609,3e-05,4.14169]
[1779709216383,33.25,77421.08,0.0,0.02609,3e-05,4.14169]
[1779709216427,33.26,77408.61,0.0,0.02576,3e-05,4.09723]
[1779709220884,33.26,77402.77,0.0,0.02561,3e-05,4.07692]
[1779709221262,33.26,77402.77,0.0,0.02561,3e-05,4.07725]
[1779709226297,33.26,77402.52,0.0,0.02561,3e-05,4.0772]
[1779709231331,33.26,77399.73,0.0,0.02553,3e-05,4.06581]
[1779709237373,33.26,77399.22,0.0,0.02553,3e-05,4.06514]
[1779709243416,33.27,77398.96,0.0,0.02553,3e-05,4.06534]
[1779709249838,33.27,77399.67,0.0,0.02555,3e-05,4.06897]
[1779709256506,33.27,77399.67,0.0,0.02556,3e-05,4.07024]
[1779709261544,33.27,77400.05,0.0,0.02558,3e-05,4.07248]
[1779709263558,33.27,77414.93,0.0,0.02598,3e-05,4.12579]
[1779709268593,33.27,77413.25,0.0,0.02593,3e-05,4.1202]
[1779709273628,33.27,77417.88,0.0,0.02606,3e-05,4.13703]
[1779709278664,33.27,77415.71,0.0,0.026,3e-05,4.12945]
[1779709283699,33.28,77413.58,0.0,0.02595,3e-05,4.12205]
[1779709288733,33.28,77411.3,0.0,0.02589,3e-05,4.11414]
[1779709293768,33.28,77408.92,0.0,0.02581,3e-05,4.10349]
[1779709298802,33.28,77408.66,0.0,0.02581,3e-05,4.10286]
[1779709303837,33.28,77407.09,0.0,0.02577,3e-05,4.09755]
[1779709307946,33.28,77406.51,0.0,0.02576,3e-05,4.09566]
[1779709308026,33.28,77405.94,0.0,0.02574,3e-05,4.09369]
[1779709313908,33.28,77405.94,0.0,0.02574,3e-05,4.09405]
[1779709318943,33.28,77405.85,0.0,0.02574,3e-05,4.09402]
[1779709323982,33.28,77405.3,0.0,0.02573,3e-05,4.09231]
[1779709325855,33.28,77404.88,0.0,0.02572,3e-05,4.09086]
[1779709325997,33.28,77404.91,0.0,0.02572,3e-05,4.09102]
[1779709331032,33.28,77402.71,0.0,0.02567,3e-05,4.08352]
[1779709336067,33.28,77401.34,0.0,0.02563,3e-05,4.07899]
[1779709341104,33.28,77402.11,0.0,0.02566,3e-05,4.08206]
[1779709346138,33.28,77402.31,0.0,0.02566,3e-05,4.0831]
[1779709352180,33.28,77401.97,0.0,0.02564,3e-05,4.07985]
[1779709357214,33.28,77401.65,0.0,0.02564,3e-05,4.07904]
[1779709362250,33.29,77401.47,0.0,0.02563,3e-05,4.07873]
[1779709367284,33.29,77401.4,0.0,0.02564,3e-05,4.0788]
[1779709374334,33.29,77401.14,0.0,0.02563,3e-05,4.07833]
[1779709380755,33.29,77401.47,0.0,0.02564,3e-05,4.07991]
[1779709386418,33.29,77402.03,0.0,0.02566,3e-05,4.08222]
[1779709391454,33.29,77400.54,0.0,0.02562,3e-05,4.07721]
[1779709396487,33.29,77400.45,0.0,0.02562,3e-05,4.07719]
[1779709397495,33.29,77387.4,0.0,0.02528,3e-05,4.03123]
[1779709402530,33.29,77388.27,0.0,0.02531,3e-05,4.035]
[1779709407586,33.29,77389.28,0.0,0.02534,3e-05,4.03926]
[1779709412622,33.29,77383.98,0.0,0.0252,3e-05,4.01905]
[1779709417656,33.3,77387.77,0.0,0.0253,3e-05,4.03326]
[1779709422691,33.3,77390.98,0.0,0.02539,3e-05,4.04541]
[1779709431756,33.3,77391.27,0.0,0.02541,3e-05,4.04787]
[1779709436790,33.3,77395.14,0.0,0.02552,3e-05,4.06229]
[1779709446860,33.31,77396.48,0.0,0.02556,3e-05,4.06842]
[1779709451894,33.31,77397.77,0.0,0.0256,3e-05,4.07363]
[1779709456930,33.31,77397.88,0.0,0.02561,3e-05,4.07463]
[1779709463979,33.31,77398.17,0.0,0.02562,3e-05,4.07649]
[1779709469014,33.31,77398.7,0.0,0.02564,3e-05,4.07894]
[1779709474049,33.31,77399.96,0.0,0.02566,3e-05,4.08153]
[1779709479083,33.31,77399.94,0.0,0.02567,3e-05,4.08201]
[1779709489159,33.32,77400.3,0.0,0.02568,3e-05,4.08435]
[1779709494193,33.32,77400.43,0.0,0.02569,3e-05,4.08534]
[1779709499229,33.32,77400.78,0.0,0.02571,3e-05,4.0871]
[1779709503257,33.32,77414.08,0.0,0.02606,3e-05,4.1349]
[1779709508294,33.32,77413.31,0.0,0.02604,3e-05,4.13225]
[1779709513329,33.32,77412.35,0.0,0.02602,3e-05,4.12891]
[1779709519370,33.32,77410.65,0.0,0.02597,3e-05,4.12295]
[1779709524406,33.32,77409.35,0.0,0.02594,3e-05,4.11844]
[1779709529809,33.32,77408.04,0.0,0.0259,3e-05,4.11395]
[1779709535483,33.32,77417.33,0.0,0.02614,3e-05,4.14484]
[1779709540526,33.32,77408.01,0.0,0.02589,3e-05,4.11135]
[1779709541532,33.32,77391.71,0.0,0.02546,3e-05,4.05353]
[1779709546567,33.32,77389.97,0.0,0.02542,3e-05,4.04805]
[1779709552610,33.32,77391.34,0.0,0.02546,3e-05,4.05364]
[1779709557644,33.32,77392.5,0.0,0.0255,3e-05,4.05837]
[1779709564694,33.33,77394.48,0.0,0.02555,3e-05,4.06624]
[1779709570737,33.33,77396.08,0.0,0.0256,3e-05,4.07265]
[1779709575773,33.33,77396.65,0.0,0.02562,3e-05,4.07529]
[1779709577300,33.33,77396.88,0.0,0.02563,3e-05,4.07624]
[1779709577306,33.33,77396.93,0.0,0.02563,3e-05,4.07641]
[1779709582822,33.33,77396.91,0.0,0.02564,3e-05,4.07712]
[1779709587856,33.33,77397.68,0.0,0.02566,3e-05,4.08049]
[1779709593899,33.33,77398.0,0.0,0.02566,3e-05,4.07997]
[1779709599941,33.34,77398.54,0.0,0.02568,3e-05,4.08266]
[1779709604976,33.34,77399.2,0.0,0.0257,3e-05,4.08565]
[1779709610016,33.34,77400.98,0.0,0.02575,3e-05,4.0926]
[1779709615050,33.34,77402.75,0.0,0.0258,3e-05,4.09944]
[1779709620449,33.34,77401.9,0.0,0.02579,3e-05,4.09695]
[1779709626126,33.34,77401.89,0.0,0.02579,3e-05,4.09753]
[1779709631161,33.34,77401.33,0.0,0.02578,3e-05,4.09605]
[1779709633429,33.34,77401.51,0.0,0.02579,3e-05,4.09678]
[1779709633501,33.34,77399.54,0.0,0.02573,3e-05,4.08988]
[1779709641231,33.35,77393.49,0.0,0.02558,3e-05,4.06952]
[1779709652306,33.35,77394.46,0.0,0.02561,3e-05,4.07209]
[1779709657343,33.35,77395.64,0.0,0.02564,3e-05,4.07698]
[1779709659358,33.35,77378.57,0.0,0.0252,3e-05,4.01713]
[1779709664399,33.35,77375.25,0.0,0.02512,3e-05,4.00674]
[1779709670441,33.36,77374.49,0.0,0.02512,3e-05,4.0055]
[1779709676482,33.36,77373.46,0.0,0.0251,3e-05,4.00327]
[1779709681519,33.36,77373.48,0.0,0.02511,3e-05,4.00443]
[1779709686554,33.36,77373.05,0.0,0.0251,3e-05,4.00398]
[1779709691588,33.37,77372.94,0.0,0.02511,3e-05,4.00462]
[1779709693963,33.37,77359.11,0.0,0.02476,3e-05,3.95721]
[1779709699649,33.37,77359.31,0.0,0.02478,3e-05,3.95932]
[1779709704679,33.37,77360.45,0.0,0.02482,3e-05,3.96469]
[1779709709715,33.38,77361.32,0.0,0.02485,3e-05,3.96941]
[1779709714750,33.38,77362.06,0.0,0.02486,3e-05,3.97072]
[1779709719785,33.38,77361.62,0.0,0.02486,3e-05,3.97088]
[1779709724821,33.39,77362.3,0.0,0.02489,3e-05,3.97462]
[1779709729855,33.39,77363.52,0.0,0.02493,3e-05,3.98021]
[1779709736906,33.39,77363.61,0.0,0.02495,3e-05,3.98239]
[1779709742947,33.4,77363.81,0.0,0.02497,3e-05,3.98467]
[1779709748989,33.4,77366.05,0.0,0.02504,3e-05,3.99396]
[1779709754024,33.4,77362.71,0.0,0.02496,3e-05,3.9836]
[1779709759061,33.41,77361.56,0.0,0.02494,3e-05,3.98091]
[1779709764097,33.41,77361.03,0.0,0.02494,3e-05,3.98043]
[1779709769131,33.41,77361.64,0.0,0.02496,3e-05,3.98394]
[1779709774167,33.41,77362.09,0.0,0.02497,3e-05,3.98448]
[1779709780208,33.42,77362.73,0.0,0.025,3e-05,3.9884]
[1779709785242,33.42,77362.2,0.0,0.025,3e-05,3.98798]
[1779709790277,33.42,77362.28,0.0,0.02501,3e-05,3.98971]
[1779709795313,33.43,77360.36,0.0,0.02497,3e-05,3.98452]
[1779709798018,33.43,77361.99,0.0,0.02501,3e-05,3.99049]
[1779709798119,33.43,77365.33,0.0,0.0251,3e-05,4.0027]
[1779709803369,33.43,77365.91,0.0,0.02513,3e-05,4.00606]
[1779709808403,33.44,77362.21,0.0,0.02504,3e-05,3.99442]
[1779709812432,33.44,77351.71,0.0,0.02478,3e-05,3.95912]
[1779709818474,33.44,77351.47,0.0,0.02479,3e-05,3.96016]
[1779709824892,33.45,77350.99,0.0,0.0248,3e-05,3.96064]
[1779709830559,33.45,77350.94,0.0,0.02481,3e-05,3.96197]
[1779709835593,33.45,77351.0,0.0,0.0248,3e-05,3.96127]
[1779709841636,33.46,77350.8,0.0,0.02481,3e-05,3.96233]
[1779709846671,33.46,77352.11,0.0,0.02486,3e-05,3.9683]
[1779709855103,33.47,77351.73,0.0,0.02487,3e-05,3.96953]
[1779709862784,33.47,77354.31,0.0,0.02495,3e-05,3.9804]
[1779709867819,33.47,77356.63,0.0,0.02502,3e-05,3.98979]
[1779709872854,33.48,77357.56,0.0,0.02505,3e-05,3.99436]
[1779709877888,33.48,77354.25,0.0,0.02497,3e-05,3.98422]
[1779709882923,33.48,77352.65,0.0,0.02495,3e-05,3.98036]
[1779709887958,33.48,77350.99,0.0,0.02491,3e-05,3.97602]
[1779709892992,33.49,77347.38,0.0,0.02482,3e-05,3.96262]
[1779709899044,33.49,77347.6,0.0,0.02484,3e-05,3.96513]
[1779709904076,33.49,77346.75,0.0,0.02483,3e-05,3.96365]
[1779709909107,33.5,77344.49,0.0,0.02478,3e-05,3.9573]
[1779709916156,33.5,77344.68,0.0,0.0248,3e-05,3.95998]
[1779709921193,33.51,77344.76,0.0,0.02481,3e-05,3.96166]
[1779709926227,33.51,77343.65,0.0,0.0248,3e-05,3.95921]
[1779709931261,33.51,77342.76,0.0,0.02478,3e-05,3.95756]
[1779709933652,33.51,77341.98,0.0,0.02477,3e-05,3.95543]
[1779709934287,33.51,77330.45,0.0,0.02448,3e-05,3.91609]
[1779709935305,33.51,77307.73,0.0,0.02392,2e-05,3.83921]
[1779709935734,33.51,77307.73,0.0,0.02392,2e-05,3.83921]
[1779709936303,33.52,77298.06,0.0,0.02368,2e-05,3.80715]
[1779709938332,33.52,77301.83,0.0,0.02378,2e-05,3.82034]
[1779709938346,33.52,77302.9,0.0,0.02381,2e-05,3.82443]
[1779709943371,33.52,77299.67,0.0,0.02375,2e-05,3.81601]
[1779709948408,33.53,77307.85,0.0,0.02397,2e-05,3.84589]
[1779709953442,33.53,77304.16,0.0,0.02388,2e-05,3.83319]
[1779709958477,33.54,77304.52,0.0,0.0239,2e-05,3.83646]
[1779709963511,33.54,77302.11,0.0,0.02386,2e-05,3.83029]
[1779709968549,33.55,77296.34,0.0,0.02373,2e-05,3.81297]
[1779709974593,33.55,77295.37,0.0,0.02372,2e-05,3.81205]
[1779709979628,33.56,77294.6,0.0,0.02372,2e-05,3.81138]
[1779709986030,33.56,77296.32,0.0,0.02378,2e-05,3.8198]
[1779709991711,33.57,77293.83,0.0,0.02373,2e-05,3.81327]
[1779709996747,33.57,77293.46,0.0,0.02374,2e-05,3.81383]
[1779710004803,33.58,77291.66,0.0,0.02371,2e-05,3.81064]
[1779710009837,33.58,77294.2,0.0,0.02379,2e-05,3.82091]
[1779710016243,33.58,77295.44,0.0,0.02382,2e-05,3.82521]
[1779710021934,33.59,77296.18,0.0,0.02386,2e-05,3.82946]
[1779710026968,33.59,77297.93,0.0,0.02391,2e-05,3.83709]
[1779710032015,33.6,77298.67,0.0,0.02394,2e-05,3.8413]
[1779710037041,33.6,77300.39,0.0,0.024,2e-05,3.8488]
[1779710046455,33.61,77301.97,0.0,0.02406,2e-05,3.85741]
[1779710052146,33.61,77310.54,0.0,0.02429,2e-05,3.88824]
[1779710057181,33.61,77310.53,0.0,0.0243,2e-05,3.88959]
[1779710062216,33.62,77312.58,0.0,0.02436,2e-05,3.89798]
[1779710068260,33.62,77314.27,0.0,0.02441,2e-05,3.90542]
[1779710074300,33.62,77315.92,0.0,0.02445,3e-05,3.91036]
[1779710079468,33.63,77315.62,0.0,0.02445,3e-05,3.91046]
[1779710079510,33.63,77316.02,0.0,0.02447,3e-05,3.91211]
[1779710086384,33.63,77316.53,0.0,0.02449,3e-05,3.91579]
[1779710091420,33.63,77316.33,0.0,0.0245,3e-05,3.91649]
[1779710096805,33.64,77316.6,0.0,0.02451,3e-05,3.91878]
[1779710102497,33.64,77316.6,0.0,0.02453,3e-05,3.92039]
[1779710104474,33.64,77316.03,0.0,0.02451,3e-05,3.91871]
[1779710104512,33.64,77315.92,0.0,0.02451,3e-05,3.91861]
[1779710109546,33.65,77308.63,0.0,0.02434,2e-05,3.89518]
[1779710114580,33.65,77313.79,0.0,0.02448,3e-05,3.91419]
[1779710119616,33.65,77313.82,0.0,0.02449,3e-05,3.91567]
[1779710124650,33.65,77315.3,0.0,0.02454,3e-05,3.92208]
[1779710129686,33.66,77315.08,0.0,0.02454,3e-05,3.92266]
[1779710134722,33.66,77316.7,0.0,0.02458,3e-05,3.92712]
[1779710139758,33.66,77319.47,0.0,0.02466,3e-05,3.93786]
[1779710144795,33.67,77317.97,0.0,0.02463,3e-05,3.93391]
[1779710149826,33.67,77317.96,0.0,0.02464,3e-05,3.93507]
[1779710154862,33.67,77312.83,0.0,0.02452,3e-05,3.9188]
[1779710159903,33.67,77312.67,0.0,0.02453,3e-05,3.91952]
[1779710164935,33.68,77311.02,0.0,0.02449,3e-05,3.91514]
[1779710169969,33.68,77315.0,0.0,0.0246,3e-05,3.92995]
[1779710175011,33.68,77319.7,0.0,0.02473,3e-05,3.94719]
[1779710186082,33.69,77320.1,0.0,0.02476,3e-05,3.9508]
[1779710191116,33.69,77316.59,0.0,0.02466,3e-05,3.93746]
[1779710196152,33.69,77316.03,0.0,0.02466,3e-05,3.93663]
[1779710202194,33.69,77315.18,0.0,0.02464,3e-05,3.93504]
[1779710207589,33.7,77315.58,0.0,0.02466,3e-05,3.93772]
[1779710213271,33.7,77312.17,0.0,0.02459,3e-05,3.92737]
[1779710219314,33.7,77308.03,0.0,0.0245,3e-05,3.91478]
[1779710226363,33.71,77308.16,0.0,0.02451,3e-05,3.91693]
[1779710231398,33.71,77310.85,0.0,0.02459,3e-05,3.92731]
[1779710236433,33.71,77309.82,0.0,0.02457,3e-05,3.92497]
[1779710241473,33.71,77306.96,0.0,0.02451,3e-05,3.91638]
[1779710246506,33.72,77303.94,0.0,0.02444,2e-05,3.90736]
[1779710251540,33.72,77302.49,0.0,0.0244,2e-05,3.90133]
[1779710253994,33.72,77300.37,0.0,0.02435,2e-05,3.89466]
[1779710254562,33.72,77299.29,0.0,0.02433,2e-05,3.89126]
[1779710259605,33.73,77298.27,0.0,0.02431,2e-05,3.88915]
[1779710265646,33.73,77295.16,0.0,0.02425,2e-05,3.88022]
[1779710270682,33.73,77293.26,0.0,0.02421,2e-05,3.87512]
[1779710275718,33.73,77292.27,0.0,0.02419,2e-05,3.87308]
[1779710281759,33.74,77291.02,0.0,0.02418,2e-05,3.87046]
[1779710286793,33.74,77286.58,0.0,0.02407,2e-05,3.85612]
[1779710289283,33.74,77286.47,0.0,0.02407,2e-05,3.85605]
[1779710289385,33.74,77284.09,0.0,0.024,2e-05,3.84712]
[1779710291286,33.74,77284.09,0.0,0.024,2e-05,3.84712]
[1779710291387,33.74,77278.88,0.0,0.02387,2e-05,3.82878]
[1779710296864,33.73,77279.87,0.0,0.02388,2e-05,3.83006]
[1779710301899,33.73,77279.77,0.0,0.02386,2e-05,3.82775]
[1779710306934,33.72,77272.76,0.0,0.02368,2e-05,3.80249]
[1779710311969,33.72,77272.97,0.0,0.02366,2e-05,3.79918]
[1779710317004,33.72,77272.54,0.0,0.02363,2e-05,3.79607]
[1779710322039,33.71,77271.06,0.0,0.02359,2e-05,3.78951]
[1779710323011,33.71,77271.06,0.0,0.02359,2e-05,3.78951]
[1779710323514,33.71,77271.06,0.0,0.02359,2e-05,3.78951]
[1779710325911,33.71,77271.69,0.0,0.02359,2e-05,3.79064]
[1779710325996,33.71,77271.69,0.0,0.02359,2e-05,3.79064]
[1779710326097,33.71,77271.6,0.0,0.02359,2e-05,3.79002]
[1779710326911,33.71,77271.6,0.0,0.02359,2e-05,3.79002]
[1779710327073,33.71,77271.6,0.0,0.02359,2e-05,3.7897]
[1779710329166,33.71,77271.6,0.0,0.02358,2e-05,3.78907]
[1779710329397,33.71,77264.73,0.0,0.02341,2e-05,3.76596]
[1779710335614,33.71,77265.77,0.0,0.02344,2e-05,3.76982]
[1779710335702,33.71,77267.08,0.0,0.02348,2e-05,3.77437]
[1779710338518,33.71,77255.7,0.0,0.0232,2e-05,3.73597]
[1779710344201,33.7,77248.27,0.0,0.02301,2e-05,3.71054]
[1779710349240,33.7,77253.58,0.0,0.02313,2e-05,3.72704]
[1779710354271,33.7,77269.63,0.0,0.02351,2e-05,3.77974]
[1779710359683,33.7,77276.0,0.0,0.02368,2e-05,3.80211]
[1779710363501,33.7,77276.56,0.0,0.02369,2e-05,3.80332]
[1779710363550,33.7,77277.09,0.0,0.02369,2e-05,3.80443]
[1779710369753,33.7,77276.37,0.0,0.02366,2e-05,3.80006]
[1779710375418,33.69,77276.17,0.0,0.02363,2e-05,3.79548]
[1779710380460,33.69,77280.08,0.0,0.02371,2e-05,3.80665]
[1779710385487,33.68,77278.52,0.0,0.02366,2e-05,3.7999]
[1779710390523,33.68,77279.28,0.0,0.02367,2e-05,3.80093]
[1779710395557,33.68,77280.08,0.0,0.02368,2e-05,3.80212]
[1779710401600,33.67,77279.97,0.0,0.02366,2e-05,3.79997]
[1779710406639,33.67,77285.55,0.0,0.02379,2e-05,3.81706]
[1779710406942,33.67,77285.55,0.0,0.02379,2e-05,3.81706]
[1779710406958,33.67,77285.55,0.0,0.02379,2e-05,3.81706]
[1779710407647,33.67,77285.6,0.0,0.02379,2e-05,3.81691]
[1779710407942,33.67,77285.6,0.0,0.02379,2e-05,3.81691]
[1779710408654,33.67,77285.67,0.0,0.02379,2e-05,3.81682]
[1779710414032,33.67,77285.34,0.0,0.02377,2e-05,3.81477]
[1779710414056,33.67,77285.34,0.0,0.02377,2e-05,3.81477]
[1779710419733,33.66,77278.3,0.0,0.02359,2e-05,3.78972]
[1779710424766,33.67,77279.42,0.0,0.02362,2e-05,3.79444]
[1779710427095,33.67,77279.73,0.0,0.02364,2e-05,3.79647]
[1779710427173,33.67,77279.73,0.0,0.02364,2e-05,3.79647]
[1779710427787,33.67,77281.13,0.0,0.02368,2e-05,3.80163]
[1779710428915,33.67,77282.72,0.0,0.02372,2e-05,3.80744]
[1779710429801,33.67,77282.53,0.0,0.02371,2e-05,3.80652]
[1779710434025,33.67,77282.95,0.0,0.0237,2e-05,3.80448]
[1779710434837,33.67,77283.86,0.0,0.02372,2e-05,3.80725]
[1779710440244,33.66,77284.03,0.0,0.02371,2e-05,3.80645]
[1779710443720,33.66,77284.03,0.0,0.02371,2e-05,3.80564]
[1779710443903,33.66,77283.89,0.0,0.0237,2e-05,3.8049]
[1779710448014,33.66,77281.29,0.0,0.02363,2e-05,3.79545]
[1779710448019,33.66,77281.67,0.0,0.02364,2e-05,3.79647]
[1779710450416,33.66,77281.71,0.0,0.02364,2e-05,3.79635]
[1779710450517,33.66,77281.71,0.0,0.02364,2e-05,3.79661]
[1779710452634,33.66,77281.71,0.0,0.02364,2e-05,3.79661]
[1779710452656,33.66,77282.45,0.0,0.02367,2e-05,3.8001]
[1779710458000,33.67,77282.45,0.0,0.02368,2e-05,3.80186]
[1779710463035,33.67,77282.47,0.0,0.02369,2e-05,3.80367]
[1779710468069,33.67,77284.48,0.0,0.02374,2e-05,3.80978]
[1779710472103,33.67,77283.86,0.0,0.02372,2e-05,3.80688]
[1779710472183,33.67,77284.06,0.0,0.02372,2e-05,3.80728]
[1779710478141,33.66,77273.43,0.0,0.02345,2e-05,3.77031]
[1779710483176,33.66,77260.55,0.0,0.02313,2e-05,3.72682]
[1779710488211,33.66,77259.27,0.0,0.0231,2e-05,3.72192]
[1779710489588,33.66,77246.52,0.0,0.02279,2e-05,3.68006]
[1779710495274,33.66,77245.92,0.0,0.02277,2e-05,3.67624]
[1779710500307,33.67,77238.47,0.0,0.02262,2e-05,3.6557]
[1779710505343,33.68,77242.26,0.0,0.02274,2e-05,3.67182]
[1779710510378,33.68,77245.55,0.0,0.02284,2e-05,3.68624]
[1779710515414,33.69,77248.07,0.0,0.02293,2e-05,3.69807]
[1779710520448,33.7,77252.38,0.0,0.02306,2e-05,3.71562]
[1779710526491,33.71,77259.07,0.0,0.02325,2e-05,3.74153]
[1779710528437,33.71,77257.67,0.0,0.02322,2e-05,3.73755]
[1779710528505,33.71,77258.25,0.0,0.02324,2e-05,3.7401]
[1779710533540,33.72,77258.11,0.0,0.02326,2e-05,3.74278]
[1779710538576,33.73,77257.54,0.0,0.02326,2e-05,3.74398]
[1779710543609,33.73,77256.92,0.0,0.02327,2e-05,3.74499]
[1779710548645,33.74,77250.03,0.0,0.02313,2e-05,3.72601]
[1779710553679,33.75,77245.29,0.0,0.02303,2e-05,3.71125]
[1779710559722,33.76,77241.08,0.0,0.02296,2e-05,3.70127]
[1779710564756,33.76,77236.22,0.0,0.02286,2e-05,3.68796]
[1779710569792,33.77,77234.61,0.0,0.02285,2e-05,3.68601]
[1779710574826,33.78,77240.36,0.0,0.02301,2e-05,3.70798]
[1779710579861,33.78,77246.32,0.0,0.02317,2e-05,3.73051]
[1779710584897,33.79,77247.49,0.0,0.02322,2e-05,3.73731]
[1779710589931,33.8,77244.44,0.0,0.02317,2e-05,3.73025]
[1779710596980,33.81,77243.52,0.0,0.02318,2e-05,3.73144]
[1779710602017,33.81,77243.39,0.0,0.0232,2e-05,3.734]
[1779710607056,33.82,77244.11,0.0,0.02324,2e-05,3.73936]
[1779710611902,33.83,77244.82,0.0,0.02326,2e-05,3.74177]
[1779710612092,33.83,77244.6,0.0,0.02326,2e-05,3.74163]
[1779710612910,33.83,77244.6,0.0,0.02326,2e-05,3.74163]
[1779710613099,33.83,77242.21,0.0,0.02321,2e-05,3.73438]
[1779710618134,33.83,77238.38,0.0,0.02314,2e-05,3.72491]
[1779710625181,33.84,77237.75,0.0,0.02315,2e-05,3.72713]
[1779710627809,33.85,77237.23,0.0,0.02315,2e-05,3.72603]
[1779710627812,33.85,77236.69,0.0,0.02314,2e-05,3.72547]
[1779710629534,33.85,77236.69,0.0,0.02314,2e-05,3.72547]
[1779710629635,33.85,77230.22,0.0,0.02299,2e-05,3.70494]
[1779710634679,33.86,77229.04,0.0,0.02298,2e-05,3.70363]
[1779710634731,33.86,77224.83,0.0,0.02289,2e-05,3.69125]
[1779710640645,33.86,77219.8,0.0,0.02278,2e-05,3.67597]
[1779710646330,33.86,77221.1,0.0,0.02281,2e-05,3.67975]
[1779710651365,33.86,77219.71,0.0,0.02278,2e-05,3.67487]
[1779710653380,33.86,77230.71,0.0,0.02303,2e-05,3.71044]
[1779710655392,33.86,77246.3,0.0,0.0234,2e-05,3.76124]
[1779710660786,33.86,77251.74,0.0,0.02353,2e-05,3.77854]
[1779710667477,33.85,77250.7,0.0,0.02349,2e-05,3.77361]
[1779710673520,33.85,77248.21,0.0,0.02343,2e-05,3.76391]
[1779710679562,33.86,77247.36,0.0,0.02341,2e-05,3.76122]
[1779710684596,33.86,77256.08,0.0,0.02362,2e-05,3.79035]
[1779710687143,33.86,77259.12,0.0,0.0237,2e-05,3.80091]
[1779710687180,33.86,77262.46,0.0,0.02378,2e-05,3.81293]
[1779710691000,33.86,77242.01,0.0,0.0233,2e-05,3.74704]
[1779710696681,33.87,77242.68,0.0,0.02334,2e-05,3.7519]
[1779710701717,33.87,77243.01,0.0,0.02337,2e-05,3.75561]
[1779710706750,33.88,77244.49,0.0,0.02341,2e-05,3.76233]
[1779710711795,33.88,77241.34,0.0,0.02333,2e-05,3.7506]
[1779710718841,33.87,77245.54,0.0,0.02342,2e-05,3.76294]
[1779710723876,33.87,77247.1,0.0,0.02345,2e-05,3.76708]
[1779710728912,33.87,77249.81,0.0,0.02351,2e-05,3.77499]
[1779710733947,33.87,77250.52,0.0,0.0235,2e-05,3.77397]
[1779710738984,33.86,77257.43,0.0,0.02366,2e-05,3.79572]
[1779710744019,33.86,77260.26,0.0,0.02372,2e-05,3.80379]
[1779710749054,33.86,77261.27,0.0,0.02375,2e-05,3.80806]
[1779710752311,33.86,77263.97,0.0,0.02382,2e-05,3.81765]
[1779710752426,33.86,77263.97,0.0,0.02382,2e-05,3.81765]
[1779710753082,33.86,77263.4,0.0,0.02381,2e-05,3.8162]
[1779710754089,33.87,77274.12,0.0,0.02408,2e-05,3.85248]
[1779710755326,33.87,77275.67,0.0,0.02412,2e-05,3.85806]
[1779710756105,33.87,77275.84,0.0,0.02412,2e-05,3.85901]
[1779710762147,33.86,77276.57,0.0,0.02412,2e-05,3.85909]
[1779710767182,33.86,77273.19,0.0,0.02403,2e-05,3.84588]
[1779710772218,33.85,77278.21,0.0,0.02414,2e-05,3.86091]
[1779710779267,33.85,77279.99,0.0,0.02416,2e-05,3.86433]
[1779710784303,33.84,77280.98,0.0,0.02417,2e-05,3.86583]
[1779710789338,33.84,77283.13,0.0,0.02421,2e-05,3.87124]
[1779710794373,33.84,77282.69,0.0,0.0242,2e-05,3.86944]
[1779710799407,33.85,77283.99,0.0,0.02424,2e-05,3.87431]
[1779710804442,33.85,77287.24,0.0,0.02433,2e-05,3.88724]
[1779710809477,33.85,77285.98,0.0,0.02432,2e-05,3.88484]
[1779710816882,33.86,77284.27,0.0,0.0243,2e-05,3.88199]
[1779710823573,33.86,77284.27,0.0,0.02428,2e-05,3.88032]
[1779710828611,33.85,77285.18,0.0,0.02429,2e-05,3.88139]
[1779710833646,33.85,77284.32,0.0,0.02427,2e-05,3.87806]
[1779710838681,33.85,77285.34,0.0,0.02428,2e-05,3.87953]
[1779710844723,33.84,77285.19,0.0,0.02426,2e-05,3.87669]
[1779710850765,33.84,77285.65,0.0,0.02426,2e-05,3.87746]
[1779710855800,33.84,77284.89,0.0,0.02421,2e-05,3.87062]
[1779710860835,33.83,77285.31,0.0,0.02421,2e-05,3.87016]
[1779710864864,33.83,77268.65,0.0,0.02379,2e-05,3.81296]
[1779710869898,33.83,77270.42,0.0,0.02382,2e-05,3.81745]
[1779710874937,33.82,77270.14,0.0,0.0238,2e-05,3.81481]
[1779710879969,33.82,77269.99,0.0,0.02379,2e-05,3.81291]
[1779710883864,33.82,77270.64,0.0,0.0238,2e-05,3.81451]
[1779710883997,33.82,77270.59,0.0,0.0238,2e-05,3.81406]
[1779710886012,33.82,77255.9,0.0,0.02344,2e-05,3.76533]
[1779710891047,33.81,77257.26,0.0,0.02347,2e-05,3.76883]
[1779710898095,33.81,77258.95,0.0,0.0235,2e-05,3.7728]
[1779710903131,33.81,77258.2,0.0,0.02347,2e-05,3.76917]
[1779710910180,33.8,77257.9,0.0,0.02345,2e-05,3.76659]
[1779710915219,33.8,77257.05,0.0,0.02341,2e-05,3.76038]
[1779710923273,33.8,77256.63,0.0,0.02339,2e-05,3.75734]
[1779710928310,33.8,77255.46,0.0,0.02335,2e-05,3.75251]
[1779710934351,33.79,77255.38,0.0,0.02334,2e-05,3.75116]
[1779710939390,33.79,77254.83,0.0,0.02332,2e-05,3.74846]
[1779710944422,33.79,77255.56,0.0,0.02333,2e-05,3.74996]
[1779710949457,33.8,77261.06,0.0,0.02348,2e-05,3.77077]
[1779710954492,33.8,77256.32,0.0,0.02339,2e-05,3.75775]
[1779710959527,33.81,77255.92,0.0,0.0234,2e-05,3.75908]
[1779710967959,33.82,77252.41,0.0,0.02335,2e-05,3.7517]
[1779710973627,33.82,77245.94,0.0,0.02319,2e-05,3.72906]
[1779710978661,33.82,77246.06,0.0,0.02318,2e-05,3.72852]
[1779710983696,33.82,77251.45,0.0,0.0233,2e-05,3.74534]
[1779710988731,33.81,77250.82,0.0,0.02328,2e-05,3.7423]
[1779710993765,33.81,77249.71,0.0,0.02325,2e-05,3.73767]
[1779710998800,33.81,77248.75,0.0,0.02322,2e-05,3.73358]
[1779711003836,33.81,77249.25,0.0,0.02322,2e-05,3.73432]
[1779711008870,33.8,77249.62,0.0,0.02323,2e-05,3.73465]
[1779711013906,33.8,77246.07,0.0,0.02313,2e-05,3.72217]
[1779711018942,33.8,77246.05,0.0,0.02313,2e-05,3.72134]
[1779711020291,33.8,77246.05,0.0,0.02313,2e-05,3.72134]
[1779711020309,33.8,77246.05,0.0,0.02313,2e-05,3.72134]
[1779711033040,33.8,77246.29,0.0,0.02311,2e-05,3.7186]
[1779711038450,33.8,77247.17,0.0,0.02313,2e-05,3.72072]
[1779711045130,33.79,77246.69,0.0,0.02311,2e-05,3.71842]
[1779711050159,33.79,77247.78,0.0,0.02313,2e-05,3.72121]
[1779711055194,33.79,77247.74,0.0,0.02312,2e-05,3.7204]
[1779711060230,33.79,77249.71,0.0,0.02317,2e-05,3.7261]
[1779711067279,33.79,77249.31,0.0,0.02315,2e-05,3.72369]
[1779711072315,33.79,77249.48,0.0,0.02315,2e-05,3.72343]
[1779711077350,33.78,77249.19,0.0,0.02313,2e-05,3.72169]
[1779711082384,33.78,77246.99,0.0,0.02307,2e-05,3.71369]
[1779711087421,33.78,77250.02,0.0,0.02314,2e-05,3.72282]
[1779711092455,33.78,77259.04,0.0,0.02334,2e-05,3.74923]
[1779711097490,33.78,77261.62,0.0,0.02339,2e-05,3.75665]
[1779711101605,33.77,77265.06,0.0,0.02347,2e-05,3.76731]
[1779711101741,33.78,77265.63,0.0,0.02349,2e-05,3.76971]
[1779711102526,33.77,77265.3,0.0,0.02348,2e-05,3.76836]
[1779711103644,33.77,77267.29,0.0,0.02352,2e-05,3.77469]
[1779711104539,33.77,77268.71,0.0,0.02355,2e-05,3.77912]
[1779711109575,33.77,77270.7,0.0,0.02359,2e-05,3.78429]
[1779711114609,33.77,77271.19,0.0,0.02359,2e-05,3.78445]
[1779711119645,33.76,77270.95,0.0,0.02358,2e-05,3.78218]
[1779711124679,33.76,77271.59,0.0,0.02358,2e-05,3.78285]
[1779711129715,33.76,77280.46,0.0,0.02379,2e-05,3.8109]
[1779711134749,33.75,77282.81,0.0,0.02383,2e-05,3.81713]
[1779711139786,33.75,77283.11,0.0,0.02383,2e-05,3.81651]
[1779711144819,33.75,77283.85,0.0,0.02383,2e-05,3.8174]
[1779711149854,33.74,77284.94,0.0,0.02385,2e-05,3.81949]
[1779711154889,33.74,77284.97,0.0,0.02382,2e-05,3.8157]
[1779711159923,33.74,77284.65,0.0,0.0238,2e-05,3.81313]
[1779711164959,33.73,77294.07,0.0,0.02402,2e-05,3.8432]
[1779711166421,33.73,77294.07,0.0,0.02402,2e-05,3.8432]
[1779711166422,33.73,77293.12,0.0,0.024,2e-05,3.83933]
[1779711172011,33.73,77291.0,0.0,0.02393,2e-05,3.83055]
[1779711177044,33.72,77289.93,0.0,0.02389,2e-05,3.82533]
[1779711177823,33.72,77289.93,0.0,0.02389,2e-05,3.82533]
[1779711178051,33.72,77289.85,0.0,0.02389,2e-05,3.82473]
[1779711183086,33.72,77287.15,0.0,0.02381,2e-05,3.81404]
[1779711189504,33.71,77286.66,0.0,0.02378,2e-05,3.81017]
[1779711195170,33.71,77285.49,0.0,0.02374,2e-05,3.80468]
[1779711201212,33.71,77283.76,0.0,0.02369,2e-05,3.79705]
[1779711206247,33.7,77278.93,0.0,0.02356,2e-05,3.77961]
[1779711211281,33.7,77277.74,0.0,0.02351,2e-05,3.77209]
[1779711216317,33.7,77279.53,0.0,0.02354,2e-05,3.7766]
[1779711222358,33.69,77278.53,0.0,0.0235,2e-05,3.7719]
[1779711227394,33.69,77279.76,0.0,0.02353,2e-05,3.77487]
[1779711232429,33.69,77281.5,0.0,0.02356,2e-05,3.77954]
[1779711237463,33.69,77282.38,0.0,0.02357,2e-05,3.78134]
[1779711240486,33.69,77293.33,0.0,0.02383,2e-05,3.81711]
[1779711245521,33.68,77292.22,0.0,0.0238,2e-05,3.81203]
[1779711251563,33.68,77291.17,0.0,0.02376,2e-05,3.80693]
[1779711256598,33.68,77290.06,0.0,0.02372,2e-05,3.80195]
[1779711262640,33.67,77289.09,0.0,0.02369,2e-05,3.79723]
[1779711267675,33.68,77287.01,0.0,0.02365,2e-05,3.79218]
[1779711272710,33.68,77285.11,0.0,0.02361,2e-05,3.78617]
[1779711277745,33.68,77283.36,0.0,0.02357,2e-05,3.7808]
[1779711282780,33.69,77282.78,0.0,0.02358,2e-05,3.78163]
[1779711287822,33.7,77283.63,0.0,0.02362,2e-05,3.78719]
[1779711293845,33.7,77283.8,0.0,0.02364,2e-05,3.78992]
[1779711298897,33.71,77283.71,0.0,0.02366,2e-05,3.79335]
[1779711303930,33.71,77281.22,0.0,0.02362,2e-05,3.78693]
[1779711308966,33.71,77280.59,0.0,0.02359,2e-05,3.78375]
[1779711314003,33.71,77292.25,0.0,0.02387,2e-05,3.82158]
[1779711319038,33.71,77283.05,0.0,0.02365,2e-05,3.79187]
[1779711324075,33.72,77281.82,0.0,0.02364,2e-05,3.79047]
[1779711329109,33.72,77282.42,0.0,0.02368,2e-05,3.79513]
[1779711334144,33.73,77280.08,0.0,0.02363,2e-05,3.78765]
[1779711339178,33.73,77280.28,0.0,0.02365,2e-05,3.79102]
[1779711346228,33.74,77280.84,0.0,0.02369,2e-05,3.79662]
[1779711351263,33.75,77282.62,0.0,0.02376,2e-05,3.80517]
[1779711357305,33.76,77282.85,0.0,0.02378,2e-05,3.80902]
[1779711362340,33.76,77284.41,0.0,0.02384,2e-05,3.81677]
[1779711367374,33.77,77285.88,0.0,0.0239,2e-05,3.82415]
[1779711373417,33.77,77285.65,0.0,0.02391,2e-05,3.82627]
[1779711378453,33.78,77285.75,0.0,0.02393,2e-05,3.82898]
[1779711383487,33.78,77294.63,0.0,0.02417,2e-05,3.86138]
[1779711388521,33.79,77293.6,0.0,0.02416,2e-05,3.86]
[1779711393763,33.79,77298.42,0.0,0.02428,2e-05,3.87547]
[1779711399599,33.8,77293.93,0.0,0.02419,2e-05,3.86314]
[1779711404633,33.8,77295.27,0.0,0.02424,2e-05,3.86969]
[1779711409669,33.81,77296.54,0.0,0.02428,2e-05,3.87599]
[1779711414704,33.81,77298.47,0.0,0.02434,2e-05,3.88449]
[1779711419743,33.82,77300.98,0.0,0.02442,2e-05,3.89493]
[1779711424778,33.82,77303.21,0.0,0.02449,2e-05,3.90436]
[1779711429812,33.82,77303.07,0.0,0.0245,2e-05,3.9057]
[1779711434849,33.83,77302.66,0.0,0.0245,2e-05,3.90611]
[1779711439883,33.83,77298.96,0.0,0.02443,2e-05,3.89536]
[1779711444917,33.84,77293.41,0.0,0.0243,2e-05,3.87851]
[1779711449953,33.84,77287.85,0.0,0.02418,2e-05,3.86182]
[1779711454988,33.85,77287.25,0.0,0.02417,2e-05,3.85953]
[1779711461411,33.85,77285.67,0.0,0.02415,2e-05,3.85676]
[1779711465427,33.86,77266.47,0.0,0.02369,2e-05,3.79429]
[1779711468101,33.86,77255.85,0.0,0.02344,2e-05,3.76063]
[1779711473754,33.86,77257.7,0.0,0.0235,2e-05,3.76903]
[1779711481550,33.87,77258.37,0.0,0.02356,2e-05,3.77626]
[1779711487234,33.88,77260.88,0.0,0.02364,2e-05,3.78784]
[1779711495293,33.89,77264.71,0.0,0.02376,2e-05,3.80402]
[1779711501690,33.89,77266.45,0.0,0.0238,2e-05,3.80887]
[1779711507374,33.89,77266.73,0.0,0.02379,2e-05,3.8086]
[1779711513416,33.88,77267.15,0.0,0.02378,2e-05,3.80621]
[1779711521830,33.89,77267.25,0.0,0.0238,2e-05,3.80896]
[1779711530540,33.88,77267.36,0.0,0.02379,2e-05,3.80813]
[1779711537588,33.89,77267.63,0.0,0.02382,2e-05,3.81186]
[1779711542623,33.9,77274.41,0.0,0.02401,2e-05,3.83702]
[1779711547659,33.89,77279.86,0.0,0.02413,2e-05,3.85446]
[1779711552693,33.9,77280.44,0.0,0.02416,2e-05,3.8575]
[1779711557729,33.9,77280.92,0.0,0.02418,2e-05,3.86126]
[1779711562764,33.91,77281.36,0.0,0.02421,2e-05,3.86482]
[1779711571828,33.91,77281.15,0.0,0.02422,2e-05,3.86543]
[1779711577093,33.92,77282.06,0.0,0.02425,2e-05,3.8697]
[1779711582904,33.92,77283.53,0.0,0.02431,2e-05,3.87783]
[1779711587939,33.92,77283.85,0.0,0.02431,2e-05,3.87779]
[1779711592975,33.92,77292.54,0.0,0.02452,2e-05,3.90597]
[1779711598012,33.92,77297.11,0.0,0.02464,3e-05,3.92317]
[1779711603048,33.93,77296.81,0.0,0.02465,3e-05,3.92372]
[1779711608082,33.93,77298.23,0.0,0.0247,3e-05,3.93]
[1779711613118,33.93,77296.48,0.0,0.02466,3e-05,3.92551]
[1779711618152,33.94,77292.53,0.0,0.02458,2e-05,3.9136]
[1779711623187,33.94,77290.11,0.0,0.02453,2e-05,3.9069]
[1779711628222,33.94,77286.69,0.0,0.02445,2e-05,3.89685]
[1779711633258,33.95,77285.63,0.0,0.02442,2e-05,3.89244]
[1779711638292,33.95,77279.85,0.0,0.02429,2e-05,3.87453]
[1779711644335,33.95,77278.8,0.0,0.02428,2e-05,3.87298]
[1779711649370,33.96,77278.16,0.0,0.02428,2e-05,3.87248]
[1779711654406,33.96,77273.85,0.0,0.02418,2e-05,3.85966]
[1779711659440,33.97,77273.22,0.0,0.02418,2e-05,3.85927]
[1779711664475,33.97,77273.99,0.0,0.02421,2e-05,3.86357]
[1779711669513,33.97,77273.6,0.0,0.02421,2e-05,3.86395]
[1779711675555,33.98,77274.7,0.0,0.02426,2e-05,3.86963]
[1779711680589,33.98,77272.85,0.0,0.02422,2e-05,3.86504]
[1779711685623,33.98,77272.55,0.0,0.02423,2e-05,3.86567]
[1779711690658,33.99,77272.76,0.0,0.02425,2e-05,3.86799]
[1779711696700,33.99,77272.9,0.0,0.02425,2e-05,3.86803]
[1779711703101,34.0,77273.04,0.0,0.02427,2e-05,3.87075]
[1779711708784,34.0,77273.24,0.0,0.02429,2e-05,3.87301]
[1779711714827,34.01,77272.8,0.0,0.02429,2e-05,3.87374]
[1779711719393,34.01,77272.45,0.0,0.02429,2e-05,3.87351]
[1779711719867,34.01,77269.44,0.0,0.02422,2e-05,3.86373]
[1779711720879,34.01,77255.08,0.0,0.02387,2e-05,3.8158]
[1779711721322,34.01,77255.08,0.0,0.02387,2e-05,3.8158]
[1779711721883,34.01,77254.98,0.0,0.02386,2e-05,3.81512]
[1779711726917,34.0,77259.53,0.0,0.02396,2e-05,3.82844]
[1779711731953,34.0,77261.13,0.0,0.02398,2e-05,3.83194]
[1779711737997,34.0,77263.4,0.0,0.02402,2e-05,3.83731]
[1779711743035,33.99,77266.14,0.0,0.02408,2e-05,3.84462]
[1779711747061,33.99,77252.99,0.0,0.02375,2e-05,3.7995]
[1779711752095,33.98,77244.23,0.0,0.02351,2e-05,3.76684]
[1779711758150,33.98,77244.96,0.0,0.02352,2e-05,3.76781]
[1779711763186,33.98,77245.55,0.0,0.02352,2e-05,3.76846]
[1779711768220,33.98,77250.57,0.0,0.02363,2e-05,3.78374]
[1779711773254,33.97,77250.5,0.0,0.02362,2e-05,3.78216]
[1779711778290,33.97,77252.13,0.0,0.02365,2e-05,3.78618]
[1779711783325,33.97,77253.99,0.0,0.02369,2e-05,3.79092]
[1779711788360,33.96,77259.76,0.0,0.02381,2e-05,3.80851]
[1779711793743,33.96,77251.51,0.0,0.0236,2e-05,3.77964]
[1779711799438,33.96,77251.45,0.0,0.02359,2e-05,3.77777]
[1779711806488,33.95,77251.58,0.0,0.02358,2e-05,3.77625]
[1779711811522,33.95,77254.56,0.0,0.02362,2e-05,3.78233]
[1779711818570,33.94,77254.07,0.0,0.0236,2e-05,3.77872]
[1779711820203,33.94,77254.07,0.0,0.0236,2e-05,3.77872]
[1779711820259,33.94,77257.22,0.0,0.02367,2e-05,3.78858]
[1779711821613,33.94,77290.69,0.0,0.02449,2e-05,3.90029]
[1779711823956,33.94,77313.37,0.0,0.02505,3e-05,3.97652]
[1779711826579,33.94,77320.23,0.0,0.02522,3e-05,3.99962]
[1779711826647,33.94,77309.22,0.0,0.02495,3e-05,3.96193]
[1779711831682,33.94,77302.3,0.0,0.02478,3e-05,3.93935]
[1779711836715,33.94,77297.08,0.0,0.02466,3e-05,3.92273]
[1779711841751,33.95,77294.7,0.0,0.02461,3e-05,3.9158]
[1779711846786,33.94,77299.48,0.0,0.02472,3e-05,3.93151]
[1779711851836,33.95,77297.9,0.0,0.02469,3e-05,3.92708]
[1779711856856,33.95,77296.15,0.0,0.02465,3e-05,3.92208]
[1779711862900,33.95,77295.23,0.0,0.02464,3e-05,3.92011]
[1779711864242,33.95,77274.74,0.0,0.02413,2e-05,3.85141]
[1779711869947,33.95,77275.86,0.0,0.02416,2e-05,3.85593]
[1779711875989,33.95,77278.18,0.0,0.02419,2e-05,3.85937]
[1779711884385,33.95,77282.24,0.0,0.02429,2e-05,3.87194]
[1779711890127,33.95,77282.72,0.0,0.02431,2e-05,3.87506]
[1779711890258,33.95,77282.72,0.0,0.02431,2e-05,3.87506]
[1779711890300,33.95,77300.94,0.0,0.02477,3e-05,3.93704]
[1779711892017,33.95,77301.27,0.0,0.02478,3e-05,3.93836]
[1779711892190,33.95,77301.27,0.0,0.02478,3e-05,3.93836]
[1779711892303,33.95,77303.24,0.0,0.02483,3e-05,3.94523]
[1779711898159,33.94,77305.93,0.0,0.02487,3e-05,3.95087]
[1779711899229,33.94,77305.93,0.0,0.02487,3e-05,3.95087]
[1779711899324,33.94,77307.48,0.0,0.0249,3e-05,3.95558]
[1779711901409,33.94,77307.48,0.0,0.0249,3e-05,3.95577]
[1779711901441,33.94,77307.48,0.0,0.0249,3e-05,3.95577]
[1779711901482,33.94,77308.24,0.0,0.02492,3e-05,3.95778]
[1779711902799,33.94,77308.24,0.0,0.02492,3e-05,3.95797]
[1779711903193,33.94,77308.48,0.0,0.02493,3e-05,3.95898]
[1779711907222,33.94,77319.74,0.0,0.02522,3e-05,3.99821]
[1779711912255,33.95,77327.54,0.0,0.02542,3e-05,4.02568]
[1779711917301,33.95,77330.75,0.0,0.02551,3e-05,4.03724]
[1779711922338,33.95,77331.01,0.0,0.02552,3e-05,4.03851]
[1779711927374,33.95,77330.28,0.0,0.0255,3e-05,4.03637]
[1779711932410,33.95,77330.3,0.0,0.02549,3e-05,4.03439]
[1779711937444,33.95,77325.54,0.0,0.02537,3e-05,4.01837]
[1779711942480,33.95,77325.55,0.0,0.02538,3e-05,4.01893]
[1779711947518,33.95,77323.48,0.0,0.02533,3e-05,4.01232]
[1779711952553,33.95,77316.47,0.0,0.02515,3e-05,3.98889]
[1779711957588,33.96,77319.26,0.0,0.02523,3e-05,3.99927]
[1779711962622,33.96,77324.17,0.0,0.02536,3e-05,4.01696]
[1779711967659,33.96,77319.51,0.0,0.02525,3e-05,4.00157]
[1779711972692,33.96,77319.47,0.0,0.02525,3e-05,4.0022]
[1779711975017,33.96,77306.88,0.0,0.02493,3e-05,3.9593]
[1779711981756,33.96,77307.8,0.0,0.02497,3e-05,3.96392]
[1779711986790,33.97,77306.29,0.0,0.02494,3e-05,3.95981]
[1779711991826,33.97,77306.51,0.0,0.02494,3e-05,3.95919]
[1779711996861,33.97,77307.74,0.0,0.02498,3e-05,3.96439]
[1779712001898,33.97,77304.56,0.0,0.0249,3e-05,3.95456]
[1779712006930,33.98,77304.77,0.0,0.02492,3e-05,3.95633]
[1779712011966,33.98,77311.46,0.0,0.02509,3e-05,3.98014]
[1779712017001,33.98,77311.99,0.0,0.02511,3e-05,3.9827]
[1779712022045,33.98,77311.21,0.0,0.0251,3e-05,3.98079]
[1779712026050,33.98,77311.86,0.0,0.02512,3e-05,3.98361]
[1779712026104,33.98,77331.09,0.0,0.02561,3e-05,4.05001]
[1779712031108,33.98,77326.3,0.0,0.02549,3e-05,4.03377]
[1779712036143,33.98,77325.85,0.0,0.02548,3e-05,4.03253]
[1779712041180,33.98,77322.2,0.0,0.02539,3e-05,4.02022]
[1779712046214,33.99,77321.15,0.0,0.02537,3e-05,4.01717]
[1779712051248,33.99,77322.77,0.0,0.0254,3e-05,4.02084]
[1779712056284,33.99,77320.95,0.0,0.02536,3e-05,4.01508]
[1779712061320,33.99,77320.26,0.0,0.02534,3e-05,4.01327]
[1779712066360,33.99,77318.34,0.0,0.0253,3e-05,4.00727]
[1779712071393,33.99,77318.38,0.0,0.0253,3e-05,4.00809]
[1779712076429,33.99,77319.03,0.0,0.02533,3e-05,4.01102]
[1779712078197,33.99,77319.24,0.0,0.02533,3e-05,4.01188]
[1779712078304,33.99,77319.24,0.0,0.02533,3e-05,4.01188]
[1779712078444,33.99,77319.01,0.0,0.02533,3e-05,4.01122]
[1779712080292,33.99,77317.56,0.0,0.02529,3e-05,4.00637]
[1779712080460,33.99,77317.97,0.0,0.0253,3e-05,4.00793]
[1779712085492,33.99,77319.84,0.0,0.02533,3e-05,4.01124]
[1779712090532,33.98,77319.82,0.0,0.0253,3e-05,4.00803]
[1779712095566,33.97,77323.13,0.0,0.02536,3e-05,4.01631]
[1779712100603,33.97,77323.75,0.0,0.02536,3e-05,4.01529]
[1779712106646,33.97,77327.93,0.0,0.02547,3e-05,4.03058]
[1779712111680,33.97,77336.03,0.0,0.02567,3e-05,4.05685]
[1779712116721,33.97,77334.64,0.0,0.02563,3e-05,4.0523]
[1779712120369,33.97,77332.17,0.0,0.02557,3e-05,4.04386]
[1779712120745,33.97,77334.83,0.0,0.02564,3e-05,4.05315]
[1779712121102,33.97,77334.83,0.0,0.02564,3e-05,4.05315]
[1779712121752,33.97,77341.21,0.0,0.02581,3e-05,4.07541]
[1779712123104,33.97,77342.22,0.0,0.02583,3e-05,4.07893]
[1779712123149,33.97,77343.04,0.0,0.02585,3e-05,4.0818]
[1779712128800,33.97,77344.34,0.0,0.02589,3e-05,4.08625]
[1779712130419,33.97,77344.34,0.0,0.02589,3e-05,4.08625]
[1779712130444,33.97,77345.51,0.0,0.02592,3e-05,4.0903]
[1779712136151,33.97,77345.38,0.0,0.02591,3e-05,4.08976]
[1779712141892,33.97,77346.36,0.0,0.02594,3e-05,4.09305]
[1779712146927,33.97,77344.31,0.0,0.02588,3e-05,4.08578]
[1779712147934,33.97,77326.98,0.0,0.02544,3e-05,4.02548]
[1779712152969,33.96,77319.79,0.0,0.02523,3e-05,3.99737]
[1779712157687,33.96,77320.68,0.0,0.02523,3e-05,3.99854]
[1779712157721,33.96,77320.68,0.0,0.02523,3e-05,3.99728]
[1779712163039,33.95,77321.12,0.0,0.02521,3e-05,3.99569]
[1779712168074,33.94,77321.97,0.0,0.02521,3e-05,3.99555]
[1779712173110,33.94,77322.87,0.0,0.0252,3e-05,3.99321]
[1779712178144,33.93,77323.58,0.0,0.02519,3e-05,3.99267]
[1779712183180,33.92,77323.27,0.0,0.02516,3e-05,3.98866]
[1779712188214,33.92,77323.76,0.0,0.02515,3e-05,3.98744]
[1779712193252,33.91,77328.48,0.0,0.02525,3e-05,4.00078]
[1779712198285,33.9,77333.06,0.0,0.02535,3e-05,4.01359]
[1779712203319,33.9,77331.39,0.0,0.02528,3e-05,4.00475]
[1779712209361,33.89,77326.17,0.0,0.02512,3e-05,3.98321]
[1779712214397,33.88,77326.08,0.0,0.02509,3e-05,3.9795]
[1779712219432,33.88,77332.9,0.0,0.02525,3e-05,4.0001]
[1779712224466,33.87,77332.8,0.0,0.02522,3e-05,3.99677]
[1779712229503,33.86,77335.39,0.0,0.02527,3e-05,4.00326]
[1779712234538,33.86,77338.73,0.0,0.02531,3e-05,4.00861]
[1779712240586,33.85,77336.85,0.0,0.02523,3e-05,3.9983]
[1779712245620,33.84,77333.34,0.0,0.02512,3e-05,3.98302]
[1779712249600,33.84,77332.86,0.0,0.02509,3e-05,3.97947]
[1779712249638,33.84,77332.86,0.0,0.02509,3e-05,3.97947]
[1779712249668,33.83,77331.7,0.0,0.02506,3e-05,3.97485]
[1779712250600,33.83,77331.7,0.0,0.02506,3e-05,3.97485]
[1779712250701,33.83,77332.46,0.0,0.02507,3e-05,3.97684]
[1779712257704,33.82,77334.28,0.0,0.02509,3e-05,3.97876]
[1779712262740,33.82,77339.02,0.0,0.02519,3e-05,3.992]
[1779712268784,33.81,77343.1,0.0,0.02526,3e-05,4.00236]
[1779712273827,33.8,77346.45,0.0,0.02533,3e-05,4.01085]
[1779712278861,33.8,77349.96,0.0,0.02539,3e-05,4.01986]
[1779712283898,33.79,77351.48,0.0,0.02541,3e-05,4.02197]
[1779712289944,33.78,77352.38,0.0,0.0254,3e-05,4.0213]
[1779712294986,33.77,77337.02,0.0,0.02497,3e-05,3.96258]
[1779712300043,33.77,77331.23,0.0,0.0248,3e-05,3.94008]
[1779712305073,33.76,77328.21,0.0,0.02471,3e-05,3.92733]
[1779712310107,33.76,77334.06,0.0,0.02484,3e-05,3.94502]
[1779712315150,33.75,77333.22,0.0,0.0248,3e-05,3.93966]
[1779712320184,33.75,77332.27,0.0,0.02476,3e-05,3.93394]
[1779712325218,33.74,77328.19,0.0,0.02464,3e-05,3.91765]
[1779712330253,33.74,77328.39,0.0,0.02462,3e-05,3.91603]
[1779712335289,33.73,77324.86,0.0,0.02452,3e-05,3.90177]
[1779712340325,33.73,77323.61,0.0,0.02447,3e-05,3.89539]
[1779712345361,33.72,77323.57,0.0,0.02445,3e-05,3.89318]
[1779712350399,33.72,77324.11,0.0,0.02445,3e-05,3.89294]
[1779712355432,33.71,77323.28,0.0,0.0244,3e-05,3.8857]
[1779712360466,33.71,77323.78,0.0,0.0244,3e-05,3.88541]
[1779712365502,33.7,77323.11,0.0,0.02437,3e-05,3.88117]
[1779712371544,33.7,77324.09,0.0,0.02437,3e-05,3.88179]
[1779712376579,33.69,77323.34,0.0,0.02434,2e-05,3.87734]
[1779712381615,33.69,77323.38,0.0,0.02433,2e-05,3.8756]
[1779712386649,33.69,77323.64,0.0,0.02432,2e-05,3.87462]
[1779712394706,33.68,77323.39,0.0,0.02429,2e-05,3.87083]
[1779712397734,33.68,77302.38,0.0,0.02376,2e-05,3.79911]
[1779712402762,33.67,77301.6,0.0,0.02374,2e-05,3.79531]
[1779712406415,33.67,77301.91,0.0,0.02374,2e-05,3.79563]
[1779712406491,33.67,77301.96,0.0,0.02374,2e-05,3.7958]
[1779712411826,33.67,77300.93,0.0,0.02369,2e-05,3.7886]
[1779712413599,33.67,77300.93,0.0,0.02369,2e-05,3.7886]
[1779712413610,33.67,77300.94,0.0,0.02369,2e-05,3.78817]
[1779712419885,33.67,77303.45,0.0,0.02374,2e-05,3.79515]
[1779712423911,33.66,77293.5,0.0,0.02349,2e-05,3.76111]
[1779712428950,33.66,77293.38,0.0,0.02348,2e-05,3.75986]
[1779712433982,33.66,77292.57,0.0,0.02344,2e-05,3.75467]
[1779712438011,33.65,77302.99,0.0,0.02369,2e-05,3.78854]
[1779712442371,33.65,77303.69,0.0,0.0237,2e-05,3.78988]
[1779712442651,33.65,77303.69,0.0,0.0237,2e-05,3.78988]
[1779712442716,33.65,77303.69,0.0,0.0237,2e-05,3.78988]
[1779712443048,33.65,77304.83,0.0,0.02372,2e-05,3.79344]
[1779712448008,33.65,77310.48,0.0,0.02386,2e-05,3.81157]
[1779712448022,33.65,77311.09,0.0,0.02387,2e-05,3.81383]
[1779712453120,33.65,77317.41,0.0,0.02402,2e-05,3.83367]
[1779712458415,33.64,77316.2,0.0,0.02398,2e-05,3.82808]
[1779712463513,33.64,77315.1,0.0,0.02394,2e-05,3.82291]
[1779712463525,33.64,77315.03,0.0,0.02394,2e-05,3.82267]
[1779712470905,33.64,77315.72,0.0,0.02397,2e-05,3.82662]
[1779712470955,33.65,77315.72,0.0,0.02397,2e-05,3.82728]
[1779712476849,33.64,77318.15,0.0,0.02401,2e-05,3.83193]
[1779712476865,33.64,77318.58,0.0,0.02402,2e-05,3.83281]
[1779712478909,33.64,77318.58,0.0,0.02402,2e-05,3.83281]
[1779712478968,33.64,77318.58,0.0,0.02402,2e-05,3.83281]
[1779712478970,33.64,77309.77,0.0,0.02379,2e-05,3.80266]
[1779712484337,33.64,77306.17,0.0,0.0237,2e-05,3.78951]
[1779712489373,33.64,77304.16,0.0,0.02364,2e-05,3.7817]
[1779712494407,33.63,77302.52,0.0,0.02359,2e-05,3.77517]
[1779712499442,33.63,77301.01,0.0,0.02355,2e-05,3.76908]
[1779712504478,33.63,77299.48,0.0,0.0235,2e-05,3.76295]
[1779712510518,33.63,77299.18,0.0,0.02349,2e-05,3.76075]
[1779712515553,33.62,77298.46,0.0,0.02346,2e-05,3.7574]
[1779712520588,33.62,77297.48,0.0,0.02343,2e-05,3.75319]
[1779712525625,33.62,77296.41,0.0,0.0234,2e-05,3.7487]
[1779712530660,33.62,77303.92,0.0,0.02357,2e-05,3.77266]
[1779712535696,33.62,77307.54,0.0,0.02366,2e-05,3.78427]
[1779712541738,33.62,77310.46,0.0,0.02374,2e-05,3.79479]
[1779712546773,33.62,77311.59,0.0,0.02375,2e-05,3.797]
[1779712552815,33.62,77313.36,0.0,0.02379,2e-05,3.80136]
[1779712557850,33.61,77316.99,0.0,0.02387,2e-05,3.81218]
[1779712562885,33.61,77317.89,0.0,0.02388,2e-05,3.81386]
[1779712569191,33.61,77318.71,0.0,0.02389,2e-05,3.81503]
[1779712575977,33.6,77320.27,0.0,0.02391,2e-05,3.81845]
[1779712576936,33.6,77320.27,0.0,0.02391,2e-05,3.81845]
[1779712576988,33.6,77323.65,0.0,0.02399,2e-05,3.82958]
[1779712578384,33.6,77323.65,0.0,0.02399,2e-05,3.8293]
[1779712578432,33.6,77323.65,0.0,0.02399,2e-05,3.8293]
[1779712579262,33.6,77328.19,0.0,0.0241,2e-05,3.84436]
[1779712585041,33.6,77326.69,0.0,0.02405,2e-05,3.83753]
[1779712591082,33.59,77327.21,0.0,0.02404,2e-05,3.83523]
[1779712596122,33.59,77326.91,0.0,0.02402,2e-05,3.83282]
[1779712601155,33.59,77328.38,0.0,0.02405,2e-05,3.83642]
[1779712605709,33.58,77325.14,0.0,0.02396,2e-05,3.82436]
[1779712605786,33.58,77325.14,0.0,0.02396,2e-05,3.82436]
[1779712606190,33.58,77322.19,0.0,0.02388,2e-05,3.81416]
[1779712607382,33.58,77321.92,0.0,0.02387,2e-05,3.81301]
[1779712608291,33.58,77321.92,0.0,0.02387,2e-05,3.81301]
[1779712608309,33.58,77322.07,0.0,0.02388,2e-05,3.81326]
[1779712608387,33.58,77322.07,0.0,0.02388,2e-05,3.81326]
[1779712609229,33.58,77322.07,0.0,0.02387,2e-05,3.81302]
[1779712612198,33.58,77322.29,0.0,0.02388,2e-05,3.81351]
[1779712612316,33.58,77322.29,0.0,0.02388,2e-05,3.81351]
[1779712612299,33.58,77322.77,0.0,0.02389,2e-05,3.81464]
[1779712613245,33.58,77322.77,0.0,0.02388,2e-05,3.8144]
[1779712614518,33.58,77322.77,0.0,0.02388,2e-05,3.8144]
[1779712615260,33.58,77322.32,0.0,0.02387,2e-05,3.8124]
[1779712615488,33.58,77322.32,0.0,0.02387,2e-05,3.8124]
[1779712615523,33.58,77322.32,0.0,0.02387,2e-05,3.8124]
[1779712616267,33.58,77322.56,0.0,0.02387,2e-05,3.81297]
[1779712616730,33.58,77322.56,0.0,0.02387,2e-05,3.81297]
[1779712617275,33.58,77323.57,0.0,0.0239,2e-05,3.81613]
[1779712617643,33.58,77323.57,0.0,0.0239,2e-05,3.81613]
[1779712617665,33.58,77323.57,0.0,0.0239,2e-05,3.81613]
[1779712618241,33.58,77323.57,0.0,0.0239,2e-05,3.81613]
[1779712620679,33.58,77327.98,0.0,0.024,2e-05,3.83028]
[1779712620701,33.58,77327.98,0.0,0.024,2e-05,3.83028]
[1779712621302,33.58,77327.52,0.0,0.02399,2e-05,3.82846]
[1779712626337,33.57,77330.23,0.0,0.02404,2e-05,3.83622]
[1779712631372,33.57,77330.79,0.0,0.02405,2e-05,3.83668]
[1779712636407,33.57,77329.26,0.0,0.024,2e-05,3.83011]
[1779712641442,33.56,77326.74,0.0,0.02393,2e-05,3.82026]
[1779712646476,33.56,77326.0,0.0,0.0239,2e-05,3.81647]
[1779712651513,33.56,77326.36,0.0,0.02388,2e-05,3.81406]
[1779712656546,33.55,77325.07,0.0,0.02384,2e-05,3.80844]
[1779712661582,33.55,77322.62,0.0,0.02377,2e-05,3.799]
[1779712666616,33.55,77322.34,0.0,0.02376,2e-05,3.79691]
[1779712671652,33.55,77322.72,0.0,0.02376,2e-05,3.79705]
[1779712676687,33.54,77322.27,0.0,0.02374,2e-05,3.79444]
[1779712681722,33.54,77322.59,0.0,0.02374,2e-05,3.79445]
[1779712686759,33.54,77321.45,0.0,0.0237,2e-05,3.78957]
[1779712687709,33.54,77321.45,0.0,0.0237,2e-05,3.78957]
[1779712687790,33.54,77321.45,0.0,0.0237,2e-05,3.78957]
[1779712687810,33.54,77303.03,0.0,0.02325,2e-05,3.72797]
[1779712693805,33.54,77302.56,0.0,0.02324,2e-05,3.72576]
[1779712698843,33.54,77300.21,0.0,0.02318,2e-05,3.71743]
[1779712703879,33.54,77296.15,0.0,0.02307,2e-05,3.70363]
[1779712708913,33.54,77291.94,0.0,0.02297,2e-05,3.68957]
[1779712710191,33.54,77279.41,0.0,0.02267,2e-05,3.64846]
[1779712715960,33.54,77273.26,0.0,0.02252,2e-05,3.6264]
[1779712720995,33.54,77272.38,0.0,0.0225,2e-05,3.62372]
[1779712726030,33.54,77271.21,0.0,0.02247,2e-05,3.62009]
[1779712731067,33.54,77272.88,0.0,0.02251,2e-05,3.62564]
[1779712736103,33.54,77275.9,0.0,0.02258,2e-05,3.63552]
[1779712741141,33.54,77279.94,0.0,0.02268,2e-05,3.64865]
[1779712747182,33.54,77281.55,0.0,0.02271,2e-05,3.65369]
[1779712752216,33.54,77281.86,0.0,0.02272,2e-05,3.65453]
[1779712757252,33.54,77283.87,0.0,0.02277,2e-05,3.6608]
[1779712762289,33.53,77286.4,0.0,0.02282,2e-05,3.66874]
[1779712767330,33.53,77286.5,0.0,0.02282,2e-05,3.66868]
[1779712771353,33.53,77279.18,0.0,0.02263,2e-05,3.64221]
[1779712776387,33.53,77280.04,0.0,0.02265,2e-05,3.64483]
[1779712781424,33.53,77277.91,0.0,0.0226,2e-05,3.6377]
[1779712786458,33.53,77278.98,0.0,0.02263,2e-05,3.64109]
[1779712791494,33.53,77280.2,0.0,0.02265,2e-05,3.64499]
[1779712796532,33.53,77280.76,0.0,0.02267,2e-05,3.64675]
[1779712801570,33.53,77287.85,0.0,0.02283,2e-05,3.66981]
[1779712806605,33.53,77287.09,0.0,0.02281,2e-05,3.6671]
[1779712815667,33.53,77285.25,0.0,0.02277,2e-05,3.66072]
[1779712820966,33.53,77284.79,0.0,0.02276,2e-05,3.659]
[1779712827751,33.53,77284.43,0.0,0.02274,2e-05,3.65753]
[1779712832786,33.53,77282.46,0.0,0.02268,2e-05,3.64861]
[1779712837821,33.53,77281.47,0.0,0.02266,2e-05,3.64525]
[1779712842856,33.53,77285.78,0.0,0.02276,2e-05,3.65918]
[1779712847892,33.53,77286.87,0.0,0.02278,2e-05,3.66246]
[1779712849906,33.53,77276.28,0.0,0.02253,2e-05,3.62787]
[1779712855948,33.53,77275.41,0.0,0.02251,2e-05,3.62508]
[1779712861247,33.53,77277.34,0.0,0.02256,2e-05,3.63141]
[1779712867029,33.53,77277.31,0.0,0.02256,2e-05,3.63137]
[1779712877100,33.53,77278.44,0.0,0.02259,2e-05,3.63527]
[1779712882135,33.53,77280.06,0.0,0.02262,2e-05,3.64064]
[1779712891459,33.53,77279.77,0.0,0.02261,2e-05,3.63759]
[1779712897242,33.53,77279.91,0.0,0.02261,2e-05,3.63814]
[1779712903284,33.53,77279.12,0.0,0.02259,2e-05,3.63571]
[1779712908319,33.53,77279.03,0.0,0.02259,2e-05,3.63554]
[1779712917383,33.53,77279.25,0.0,0.0226,2e-05,3.6365]
[1779712922419,33.53,77278.84,0.0,0.02259,2e-05,3.63529]
[1779712927454,33.53,77280.44,0.0,0.02263,2e-05,3.6406]
[1779712939536,33.53,77281.12,0.0,0.02265,2e-05,3.64301]
[1779712944578,33.53,77284.73,0.0,0.02273,2e-05,3.65484]
[1779712949609,33.53,77287.99,0.0,0.02281,2e-05,3.66549]
[1779712954643,33.53,77287.54,0.0,0.02278,2e-05,3.66165]
[1779712959679,33.53,77287.57,0.0,0.02278,2e-05,3.66168]
[1779712966728,33.53,77289.63,0.0,0.02283,2e-05,3.66826]
[1779712972025,33.53,77288.91,0.0,0.02281,2e-05,3.66579]
[1779712977806,33.53,77290.25,0.0,0.02284,2e-05,3.67002]
[1779712982841,33.53,77290.03,0.0,0.02284,2e-05,3.66916]
[1779712987874,33.53,77289.59,0.0,0.02283,2e-05,3.66757]
[1779712992910,33.53,77289.3,0.0,0.02282,2e-05,3.66648]
[1779712998953,33.53,77289.23,0.0,0.02282,2e-05,3.66609]
[1779713003988,33.53,77289.43,0.0,0.02282,2e-05,3.66659]
[1779713009026,33.53,77289.01,0.0,0.02281,2e-05,3.66507]
[1779713014062,33.53,77289.52,0.0,0.02281,2e-05,3.6643]
[1779713020103,33.53,77287.82,0.0,0.02276,2e-05,3.65863]
[1779713025139,33.53,77286.38,0.0,0.02273,2e-05,3.65386]
[1779713032448,33.53,77286.98,0.0,0.02274,2e-05,3.65571]
[1779713040243,33.53,77286.51,0.0,0.02273,2e-05,3.65407]
[1779713045278,33.53,77287.15,0.0,0.02275,2e-05,3.65609]
[1779713052588,33.53,77288.74,0.0,0.02278,2e-05,3.66114]
[1779713058370,33.53,77288.0,0.0,0.02276,2e-05,3.6586]
[1779713063405,33.53,77288.06,0.0,0.02277,2e-05,3.65868]
[1779713068439,33.53,77288.32,0.0,0.02277,2e-05,3.65942]
[1779713073474,33.53,77288.53,0.0,0.02276,2e-05,3.65769]
[1779713082799,33.52,77288.44,0.0,0.02276,2e-05,3.65724]
[1779713088581,33.52,77288.34,0.0,0.02275,2e-05,3.65679]
[1779713093614,33.52,77288.8,0.0,0.02276,2e-05,3.65819]
[1779713098650,33.52,77289.06,0.0,0.02277,2e-05,3.65894]
[1779713103684,33.52,77288.51,0.0,0.02276,2e-05,3.65704]
[1779713108720,33.52,77288.65,0.0,0.02276,2e-05,3.65739]
[1779713111405,33.52,77288.47,0.0,0.02275,2e-05,3.65675]
[1779713111779,33.52,77284.35,0.0,0.02266,2e-05,3.64331]
[1779713112781,33.52,77244.67,0.0,0.02173,2e-05,3.51563]
[1779713113502,33.52,77244.67,0.0,0.02173,2e-05,3.51563]
[1779713113789,33.52,77236.48,0.0,0.02155,2e-05,3.48991]
[1779713116905,33.53,77246.32,0.0,0.02178,2e-05,3.52179]
[1779713116974,33.53,77246.32,0.0,0.02178,2e-05,3.52179]
[1779713117816,33.53,77248.69,0.0,0.02183,2e-05,3.52953]
[1779713122852,33.53,77243.56,0.0,0.02172,2e-05,3.51417]
[1779713127886,33.53,77242.66,0.0,0.02171,2e-05,3.51235]
[1779713133155,33.53,77247.43,0.0,0.02181,2e-05,3.5263]
[1779713135960,33.53,77263.11,0.0,0.02218,2e-05,3.57701]
[1779713140988,33.54,77261.49,0.0,0.02215,2e-05,3.57238]
[1779713143247,33.54,77247.62,0.0,0.02183,2e-05,3.5283]
[1779713149052,33.54,77245.4,0.0,0.02178,2e-05,3.52247]
[1779713154086,33.54,77245.56,0.0,0.0218,2e-05,3.52407]
[1779713159122,33.54,77246.82,0.0,0.02183,2e-05,3.52915]
[1779713163387,33.55,77258.29,0.0,0.0221,2e-05,3.56659]
[1779713170199,33.55,77255.66,0.0,0.02205,2e-05,3.55938]
[1779713175234,33.55,77256.63,0.0,0.02208,2e-05,3.56341]
[1779713180269,33.55,77258.71,0.0,0.02214,2e-05,3.57102]
[1779713185304,33.56,77260.33,0.0,0.02218,2e-05,3.57716]
[1779713190341,33.56,77261.7,0.0,0.02222,2e-05,3.58248]
[1779713195377,33.56,77262.5,0.0,0.02223,2e-05,3.58368]
[1779713201418,33.56,77264.11,0.0,0.02228,2e-05,3.58989]
[1779713206454,33.56,77264.85,0.0,0.0223,2e-05,3.59305]
[1779713211488,33.57,77263.52,0.0,0.02227,2e-05,3.58956]
[1779713216523,33.57,77254.4,0.0,0.02207,2e-05,3.56125]
[1779713221558,33.57,77253.29,0.0,0.02205,2e-05,3.55898]
[1779713227600,33.57,77253.68,0.0,0.02207,2e-05,3.56152]
[1779713232637,33.58,77244.86,0.0,0.02188,2e-05,3.53458]
[1779713237673,33.58,77248.89,0.0,0.02198,2e-05,3.54873]
[1779713242706,33.58,77253.57,0.0,0.0221,2e-05,3.56474]
[1779713247741,33.58,77247.28,0.0,0.02196,2e-05,3.54575]
[1779713252776,33.59,77244.28,0.0,0.02188,2e-05,3.53518]
[1779713257813,33.59,77243.79,0.0,0.02188,2e-05,3.5349]
[1779713262847,33.59,77244.86,0.0,0.02192,2e-05,3.53954]
[1779713267881,33.6,77244.27,0.0,0.02191,2e-05,3.53887]
[1779713272917,33.6,77246.99,0.0,0.02198,2e-05,3.54874]
[1779713279967,33.6,77247.69,0.0,0.02201,2e-05,3.55253]
[1779713285000,33.6,77248.78,0.0,0.02204,2e-05,3.55705]
[1779713292050,33.61,77248.98,0.0,0.02206,2e-05,3.55912]
[1779713297085,33.61,77248.3,0.0,0.02205,2e-05,3.55796]
[1779713301113,33.61,77237.04,0.0,0.0218,2e-05,3.52291]
[1779713307155,33.62,77230.8,0.0,0.02167,2e-05,3.50472]
[1779713312190,33.62,77227.51,0.0,0.02159,2e-05,3.49338]
[1779713318232,33.62,77226.47,0.0,0.02157,2e-05,3.4916]
[1779713323266,33.62,77225.43,0.0,0.02156,2e-05,3.48953]
[1779713328301,33.63,77225.63,0.0,0.02157,2e-05,3.49133]
[1779713333342,33.63,77223.47,0.0,0.02153,2e-05,3.48572]
[1779713337369,33.63,77235.33,0.0,0.02181,2e-05,3.52405]
[1779713342403,33.63,77243.07,0.0,0.02199,2e-05,3.54941]
[1779713347439,33.64,77246.19,0.0,0.02207,2e-05,3.56002]
[1779713352478,33.64,77255.82,0.0,0.0223,2e-05,3.59142]
[1779713357509,33.64,77259.81,0.0,0.02239,2e-05,3.6047]
[1779713364822,33.64,77262.25,0.0,0.02246,2e-05,3.61318]
[1779713370600,33.64,77263.58,0.0,0.02249,2e-05,3.61785]
[1779713375635,33.64,77265.64,0.0,0.02253,2e-05,3.62261]
[1779713380671,33.64,77268.22,0.0,0.02259,2e-05,3.6313]
[1779713385707,33.64,77269.02,0.0,0.02261,2e-05,3.63424]
[1779713390742,33.64,77270.4,0.0,0.02265,2e-05,3.63897]
[1779713395776,33.64,77270.53,0.0,0.02265,2e-05,3.63962]
[1779713400812,33.64,77269.75,0.0,0.02263,2e-05,3.63735]
[1779713405846,33.64,77269.76,0.0,0.02264,2e-05,3.63767]
[1779713410881,33.64,77270.54,0.0,0.02266,2e-05,3.64047]
[1779713415916,33.65,77270.04,0.0,0.02265,2e-05,3.63911]
[1779713420953,33.65,77263.88,0.0,0.02251,2e-05,3.61957]
[1779713425988,33.65,77263.23,0.0,0.02249,2e-05,3.61794]
[1779713431023,33.65,77259.8,0.0,0.0224,2e-05,3.60514]
[1779713436064,33.65,77262.19,0.0,0.02246,2e-05,3.61346]
[1779713441098,33.65,77265.44,0.0,0.02254,2e-05,3.62453]
[1779713446135,33.65,77268.61,0.0,0.02262,2e-05,3.63533]
[1779713454191,33.65,77268.56,0.0,0.02263,2e-05,3.63591]
[1779713459226,33.66,77268.61,0.0,0.02263,2e-05,3.6365]
[1779713464261,33.66,77268.71,0.0,0.02264,2e-05,3.63724]
[1779713469297,33.66,77269.24,0.0,0.02265,2e-05,3.63934]
[1779713474332,33.66,77269.45,0.0,0.02266,2e-05,3.64037]
[1779713479366,33.66,77269.41,0.0,0.02266,2e-05,3.64058]
[1779713484402,33.66,77268.57,0.0,0.02264,2e-05,3.63822]
[1779713489436,33.66,77268.54,0.0,0.02265,2e-05,3.63851]
[1779713494472,33.66,77271.58,0.0,0.02271,2e-05,3.64646]
[1779713499506,33.66,77275.96,0.0,0.02281,2e-05,3.66102]
[1779713505806,33.66,77275.39,0.0,0.0228,2e-05,3.65935]
[1779713512598,33.66,77275.61,0.0,0.02281,2e-05,3.66026]
[1779713518640,33.66,77274.27,0.0,0.02278,2e-05,3.65605]
[1779713524682,33.66,77273.33,0.0,0.02276,2e-05,3.65315]
[1779713529717,33.66,77280.21,0.0,0.02292,2e-05,3.67564]
[1779713536016,33.66,77283.01,0.0,0.02298,2e-05,3.68446]
[1779713542808,33.66,77282.68,0.0,0.02297,2e-05,3.68302]
[1779713547843,33.66,77283.95,0.0,0.023,2e-05,3.68685]
[1779713552881,33.66,77285.35,0.0,0.02302,2e-05,3.68869]
[1779713557917,33.66,77287.49,0.0,0.02307,2e-05,3.69513]
[1779713562952,33.66,77286.35,0.0,0.02303,2e-05,3.69087]
[1779713567987,33.66,77282.15,0.0,0.02293,2e-05,3.67667]
[1779713573023,33.66,77281.55,0.0,0.02291,2e-05,3.67433]
[1779713578058,33.66,77280.75,0.0,0.02289,2e-05,3.67135]
[1779713583093,33.65,77281.7,0.0,0.02291,2e-05,3.6741]
[1779713589136,33.65,77281.46,0.0,0.0229,2e-05,3.67285]
[1779713593164,33.65,77292.86,0.0,0.02317,2e-05,3.7099]
[1779713598199,33.65,77291.51,0.0,0.02314,2e-05,3.70471]
[1779713598408,33.65,77291.51,0.0,0.02314,2e-05,3.70471]
[1779713598504,33.65,77291.28,0.0,0.02313,2e-05,3.70395]
[1779713604241,33.65,77289.96,0.0,0.02309,2e-05,3.69869]
[1779713609276,33.65,77286.73,0.0,0.02301,2e-05,3.68736]
[1779713614312,33.65,77286.01,0.0,0.02297,2e-05,3.68198]
[1779713619346,33.64,77281.92,0.0,0.02287,2e-05,3.66795]
[1779713624401,33.64,77281.61,0.0,0.02286,2e-05,3.66633]
[1779713629435,33.64,77281.19,0.0,0.02284,2e-05,3.66436]
[1779713634475,33.64,77280.97,0.0,0.02283,2e-05,3.66304]
[1779713639507,33.64,77282.2,0.0,0.02286,2e-05,3.66646]
[1779713645554,33.64,77280.95,0.0,0.02282,2e-05,3.66164]
[1779713649582,33.64,77294.02,0.0,0.02313,2e-05,3.70392]
[1779713651596,33.63,77304.99,0.0,0.02339,2e-05,3.73976]
[1779713656864,33.63,77313.79,0.0,0.0236,2e-05,3.76781]
[1779713662675,33.63,77319.17,0.0,0.02372,2e-05,3.78415]
[1779713667711,33.63,77314.31,0.0,0.02359,2e-05,3.76654]
[1779713672746,33.62,77315.88,0.0,0.02361,2e-05,3.76826]
[1779713677782,33.62,77317.07,0.0,0.02363,2e-05,3.77112]
[1779713682817,33.62,77318.92,0.0,0.02366,2e-05,3.77619]
[1779713687854,33.62,77319.56,0.0,0.02367,2e-05,3.77725]
[1779713692885,33.61,77320.09,0.0,0.02368,2e-05,3.77797]
[1779713699935,33.61,77320.89,0.0,0.02369,2e-05,3.7792]
[1779713704972,33.61,77324.84,0.0,0.02377,2e-05,3.79139]
[1779713710012,33.6,77326.59,0.0,0.02381,2e-05,3.79614]
[1779713715043,33.6,77325.49,0.0,0.02377,2e-05,3.79135]
[1779713720076,33.6,77332.24,0.0,0.02393,2e-05,3.81261]
[1779713725113,33.6,77332.21,0.0,0.02392,2e-05,3.8112]
[1779713730147,33.59,77332.11,0.0,0.02391,2e-05,3.80945]
[1779713735183,33.59,77330.38,0.0,0.02384,2e-05,3.80012]
[1779713740218,33.59,77331.39,0.0,0.02385,2e-05,3.80171]
[1779713745255,33.58,77336.69,0.0,0.02397,2e-05,3.81786]
[1779713750290,33.58,77336.72,0.0,0.02396,2e-05,3.81623]
[1779713755324,33.58,77335.98,0.0,0.02393,2e-05,3.812]
[1779713760360,33.57,77335.55,0.0,0.0239,2e-05,3.80885]
[1779713765394,33.57,77335.44,0.0,0.02389,2e-05,3.80677]
[1779713773450,33.56,77336.31,0.0,0.02389,2e-05,3.80699]
[1779713778485,33.56,77336.7,0.0,0.02389,2e-05,3.80663]
[1779713783523,33.55,77336.96,0.0,0.02388,2e-05,3.8059]
[1779713788557,33.55,77337.36,0.0,0.02388,2e-05,3.80565]
[1779713793772,33.55,77332.04,0.0,0.02373,2e-05,3.78422]
[1779713799635,33.54,77329.57,0.0,0.02363,2e-05,3.77165]
[1779713804669,33.54,77332.03,0.0,0.02368,2e-05,3.77858]
[1779713807925,33.52,77344.83,0.0,0.02395,2e-05,3.8154]
[1779713813789,33.52,77345.9,0.0,0.02397,2e-05,3.81738]
[1779713819780,33.51,77353.59,0.0,0.02414,3e-05,3.84108]
[1779713824816,33.51,77345.23,0.0,0.02392,2e-05,3.81105]
[1779713829851,33.51,77343.55,0.0,0.02387,2e-05,3.80394]
[1779713834886,33.5,77344.65,0.0,0.02389,2e-05,3.80627]
[1779713839922,33.5,77345.06,0.0,0.02389,2e-05,3.80626]
[1779713844958,33.5,77344.68,0.0,0.02387,2e-05,3.8036]
[1779713849992,33.49,77340.41,0.0,0.02375,2e-05,3.78794]
[1779713855027,33.49,77340.85,0.0,0.02374,2e-05,3.78586]
[1779713860062,33.49,77341.15,0.0,0.02374,2e-05,3.7857]
[1779713865097,33.49,77341.97,0.0,0.02375,2e-05,3.7873]
[1779713870133,33.48,77342.5,0.0,0.02375,2e-05,3.78793]
[1779713872146,33.48,77329.73,0.0,0.02344,2e-05,3.74475]
[1779713878430,33.48,77329.1,0.0,0.02341,2e-05,3.74159]
[1779713884231,33.48,77330.22,0.0,0.02343,2e-05,3.74445]
[1779713891280,33.48,77330.74,0.0,0.02344,2e-05,3.74518]
[1779713896316,33.47,77333.02,0.0,0.02349,2e-05,3.75207]
[1779713901349,33.47,77333.22,0.0,0.02349,2e-05,3.75205]
[1779713906385,33.47,77327.62,0.0,0.02335,2e-05,3.73284]
[1779713912428,33.47,77327.23,0.0,0.02332,2e-05,3.72864]
[1779713918470,33.47,77327.0,0.0,0.02331,2e-05,3.72734]
[1779713923505,33.47,77326.73,0.0,0.0233,2e-05,3.72609]
[1779713928540,33.47,77316.99,0.0,0.02306,2e-05,3.69347]
[1779713933575,33.47,77317.63,0.0,0.02308,2e-05,3.69544]
[1779713938611,33.47,77317.65,0.0,0.02308,2e-05,3.69539]
[1779713943646,33.47,77318.02,0.0,0.02309,2e-05,3.69651]
[1779713948680,33.47,77316.23,0.0,0.02304,2e-05,3.69052]
[1779713953716,33.47,77317.1,0.0,0.02306,2e-05,3.69337]
[1779713958751,33.47,77308.33,0.0,0.02285,2e-05,3.66463]
[1779713966807,33.47,77307.78,0.0,0.02284,2e-05,3.66308]
[1779713971842,33.47,77307.37,0.0,0.02282,2e-05,3.65956]
[1779713976877,33.47,77306.96,0.0,0.02281,2e-05,3.65832]
[1779713981912,33.47,77305.89,0.0,0.02278,2e-05,3.65491]
[1779713986949,33.47,77305.31,0.0,0.02277,2e-05,3.65312]
[1779713991982,33.47,77295.37,0.0,0.02254,2e-05,3.62085]
[1779713993896,33.47,77294.15,0.0,0.02251,2e-05,3.61696]
[1779713994031,33.47,77294.15,0.0,0.02251,2e-05,3.61696]
[1779713994044,33.47,77293.77,0.0,0.0225,2e-05,3.61581]
[1779713994897,33.47,77293.77,0.0,0.0225,2e-05,3.61581]
[1779713995010,33.47,77293.77,0.0,0.0225,2e-05,3.61581]
[1779713995109,33.47,77294.55,0.0,0.02252,2e-05,3.61844]
[1779713998350,33.47,77294.55,0.0,0.02252,2e-05,3.61861]
[1779713998394,33.47,77292.29,0.0,0.02247,2e-05,3.61144]
[1779714004313,33.47,77277.65,0.0,0.02213,2e-05,3.56461]
[1779714010113,33.47,77278.84,0.0,0.02216,2e-05,3.56939]
[1779714015149,33.48,77276.25,0.0,0.02211,2e-05,3.562]
[1779714021190,33.48,77278.79,0.0,0.02218,2e-05,3.5713]
[1779714026226,33.48,77280.13,0.0,0.02222,2e-05,3.57654]
[1779714031260,33.48,77280.42,0.0,0.02222,2e-05,3.57611]
[1779714036297,33.48,77283.51,0.0,0.02229,2e-05,3.58697]
[1779714041330,33.49,77287.94,0.0,0.0224,2e-05,3.60207]
[1779714048380,33.49,77287.08,0.0,0.02239,2e-05,3.60032]
[1779714051789,33.49,77287.31,0.0,0.0224,2e-05,3.60136]
[1779714051826,33.49,77287.31,0.0,0.0224,2e-05,3.60136]
[1779714051795,33.49,77287.46,0.0,0.0224,2e-05,3.60215]
[1779714052783,33.49,77287.46,0.0,0.0224,2e-05,3.60215]
[1779714052805,33.49,77287.46,0.0,0.0224,2e-05,3.60215]
[1779714052411,33.49,77287.46,0.0,0.0224,2e-05,3.60215]
[1779714053417,33.49,77287.09,0.0,0.0224,2e-05,3.60124]
[1779714058451,33.49,77287.42,0.0,0.02241,2e-05,3.60305]
[1779714064737,33.49,77287.88,0.0,0.02243,2e-05,3.6054]
[1779714070536,33.5,77287.61,0.0,0.02243,2e-05,3.60538]
[1779714075571,33.5,77292.7,0.0,0.02255,2e-05,3.62255]
[1779714077245,33.5,77292.46,0.0,0.02255,2e-05,3.62188]
[1779714077585,33.5,77296.43,0.0,0.02264,2e-05,3.63481]
[1779714078053,33.5,77296.43,0.0,0.02264,2e-05,3.63481]
[1779714078241,33.5,77296.43,0.0,0.02264,2e-05,3.63481]
[1779714079085,33.5,77300.28,0.0,0.02274,2e-05,3.64752]
[1779714079601,33.5,77301.63,0.0,0.02277,2e-05,3.65199]
[1779714084876,33.5,77309.88,0.0,0.02297,2e-05,3.67907]
[1779714089955,33.5,77309.2,0.0,0.02295,2e-05,3.67684]
[1779714090677,33.5,77309.14,0.0,0.02295,2e-05,3.67664]
[1779714095714,33.5,77309.36,0.0,0.02294,2e-05,3.67505]
[1779714101754,33.5,77309.21,0.0,0.02294,2e-05,3.67455]
[1779714106788,33.5,77309.68,0.0,0.02295,2e-05,3.67607]
[1779714112833,33.5,77310.83,0.0,0.02297,2e-05,3.67979]
[1779714118875,33.5,77312.45,0.0,0.02301,2e-05,3.68501]
[1779714123911,33.5,77311.32,0.0,0.02298,2e-05,3.68118]
[1779714128944,33.5,77311.01,0.0,0.02298,2e-05,3.68003]
[1779714133980,33.5,77317.15,0.0,0.02312,2e-05,3.69999]
[1779714139015,33.5,77316.83,0.0,0.02311,2e-05,3.69858]
[1779714144055,33.5,77317.35,0.0,0.02312,2e-05,3.69995]
[1779714149090,33.49,77317.79,0.0,0.02313,2e-05,3.701]
[1779714154132,33.49,77325.66,0.0,0.0233,2e-05,3.72432]
[1779714159162,33.49,77326.11,0.0,0.02331,2e-05,3.72519]
[1779714164197,33.49,77319.56,0.0,0.02315,2e-05,3.7029]
[1779714169234,33.49,77318.55,0.0,0.02312,2e-05,3.69923]
[1779714170320,33.49,77318.55,0.0,0.02312,2e-05,3.69923]
[1779714175516,33.49,77318.18,0.0,0.02311,2e-05,3.69771]
[1779714180387,33.49,77318.18,0.0,0.02311,2e-05,3.69757]
[1779714185589,33.49,77314.75,0.0,0.02302,2e-05,3.68595]
[1779714191393,33.49,77319.79,0.0,0.02314,2e-05,3.70248]
[1779714197436,33.49,77324.71,0.0,0.02326,2e-05,3.71839]
[1779714200385,33.49,77324.6,0.0,0.02326,2e-05,3.71789]
[1779714205735,33.49,77325.03,0.0,0.02326,2e-05,3.71888]
[1779714211535,33.49,77324.47,0.0,0.02323,2e-05,3.7144]
[1779714218584,33.48,77324.85,0.0,0.02324,2e-05,3.71522]
[1779714223623,33.48,77324.88,0.0,0.02324,2e-05,3.71505]
[1779714228659,33.48,77325.4,0.0,0.02325,2e-05,3.7165]
[1779714233694,33.48,77324.19,0.0,0.02322,2e-05,3.71221]
[1779714238728,33.48,77323.57,0.0,0.0232,2e-05,3.70993]
[1779714243764,33.48,77323.85,0.0,0.02321,2e-05,3.71064]
[1779714248798,33.48,77323.8,0.0,0.0232,2e-05,3.71027]
[1779714253834,33.48,77324.04,0.0,0.02321,2e-05,3.71086]
[1779714259877,33.48,77324.6,0.0,0.02322,2e-05,3.71246]
[1779714264913,33.48,77324.11,0.0,0.02321,2e-05,3.71063]
[1779714269949,33.48,77324.09,0.0,0.0232,2e-05,3.71035]
[1779714275992,33.48,77323.97,0.0,0.02318,2e-05,3.70739]
[1779714281027,33.48,77323.08,0.0,0.02316,2e-05,3.70426]
[1779714286061,33.48,77324.08,0.0,0.02318,2e-05,3.70744]
[1779714292102,33.48,77324.0,0.0,0.02318,2e-05,3.70699]
[1779714296371,33.48,77334.03,0.0,0.02342,2e-05,3.74009]
[1779714297133,33.48,77334.03,0.0,0.02342,2e-05,3.74009]
[1779714297186,33.48,77334.03,0.0,0.02342,2e-05,3.74009]
[1779714297826,33.48,77334.03,0.0,0.02342,2e-05,3.74009]
[1779714297903,33.48,77344.83,0.0,0.02369,2e-05,3.77613]
[1779714299855,33.48,77344.83,0.0,0.02369,2e-05,3.77613]
[1779714300051,33.48,77344.83,0.0,0.02369,2e-05,3.77613]
[1779714299956,33.48,77345.52,0.0,0.0237,2e-05,3.77803]
[1779714300171,33.48,77345.52,0.0,0.0237,2e-05,3.77803]
[1779714305204,33.47,77345.79,0.0,0.0237,2e-05,3.77809]
[1779714310880,33.47,77337.9,0.0,0.0235,2e-05,3.7511]
[1779714316521,33.47,77334.89,0.0,0.02342,2e-05,3.74016]
[1779714322325,33.47,77330.68,0.0,0.02332,2e-05,3.72539]
[1779714327360,33.47,77328.57,0.0,0.02326,2e-05,3.71784]
[1779714333402,33.47,77327.76,0.0,0.02322,2e-05,3.71222]
[1779714339445,33.46,77334.38,0.0,0.02338,2e-05,3.73341]
[1779714344480,33.46,77335.31,0.0,0.02339,2e-05,3.73575]
[1779714349515,33.46,77334.79,0.0,0.02338,2e-05,3.73317]
[1779714354549,33.46,77332.68,0.0,0.02332,2e-05,3.72527]
[1779714359585,33.46,77334.29,0.0,0.02335,2e-05,3.72973]
[1779714364621,33.45,77341.83,0.0,0.02353,2e-05,3.75391]
[1779714369656,33.45,77344.85,0.0,0.02359,2e-05,3.76287]
[1779714374690,33.45,77345.71,0.0,0.02361,2e-05,3.76458]
[1779714379726,33.45,77349.64,0.0,0.02369,2e-05,3.77658]
[1779714384761,33.44,77356.78,0.0,0.02386,2e-05,3.79929]
[1779714389799,33.44,77358.3,0.0,0.02389,2e-05,3.80277]
[1779714394834,33.44,77359.02,0.0,0.02388,2e-05,3.80148]
[1779714399869,33.43,77361.41,0.0,0.02393,2e-05,3.80849]
[1779714400875,33.43,77373.5,0.0,0.02423,3e-05,3.84928]
[1779714403898,33.43,77363.35,0.0,0.02397,2e-05,3.81355]
[1779714408932,33.43,77362.4,0.0,0.02393,2e-05,3.80899]
[1779714414974,33.43,77362.52,0.0,0.02393,2e-05,3.80783]
[1779714421144,33.42,77362.79,0.0,0.02393,2e-05,3.80772]
[1779714427061,33.42,77363.86,0.0,0.02394,2e-05,3.80935]
[1779714432095,33.42,77363.67,0.0,0.02392,2e-05,3.80747]
[1779714437130,33.41,77363.46,0.0,0.02391,2e-05,3.80556]
[1779714443171,33.41,77361.88,0.0,0.02386,2e-05,3.79884]
[1779714448207,33.41,77363.74,0.0,0.0239,2e-05,3.80399]
[1779714453241,33.41,77363.25,0.0,0.02386,2e-05,3.79886]
[1779714458277,33.4,77365.03,0.0,0.0239,2e-05,3.80379]
[1779714464319,33.4,77364.5,0.0,0.02388,2e-05,3.8007]
[1779714469354,33.4,77364.5,0.0,0.02387,2e-05,3.79962]
[1779714474389,33.39,77363.94,0.0,0.02385,2e-05,3.79667]
[1779714479424,33.39,77364.38,0.0,0.02385,2e-05,3.79711]
[1779714485467,33.39,77364.18,0.0,0.02383,2e-05,3.7952]
[1779714491517,33.39,77364.15,0.0,0.02382,2e-05,3.79389]
[1779714496552,33.39,77364.31,0.0,0.02382,2e-05,3.79345]
[1779714502595,33.38,77364.87,0.0,0.02383,2e-05,3.79417]
[1779714507868,33.38,77364.55,0.0,0.02381,2e-05,3.79214]
[1779714513677,33.38,77372.16,0.0,0.02398,3e-05,3.81439]
[1779714518712,33.38,77369.81,0.0,0.02391,2e-05,3.80529]
[1779714523747,33.37,77369.34,0.0,0.02389,2e-05,3.80262]
[1779714530796,33.37,77369.08,0.0,0.02387,2e-05,3.80024]
[1779714534624,33.37,77368.86,0.0,0.02386,2e-05,3.79885]
[1779714534824,33.37,77365.25,0.0,0.02377,2e-05,3.78644]
[1779714540865,33.37,77362.44,0.0,0.02369,2e-05,3.77593]
[1779714545903,33.36,77365.85,0.0,0.02377,2e-05,3.78658]
[1779714550940,33.36,77359.3,0.0,0.0236,2e-05,3.76359]
[1779714555978,33.36,77352.16,0.0,0.02342,2e-05,3.73898]
[1779714561012,33.36,77341.55,0.0,0.02316,2e-05,3.7033]
[1779714566048,33.36,77340.62,0.0,0.02314,2e-05,3.69993]
[1779714571083,33.36,77340.41,0.0,0.02312,2e-05,3.69663]
[1779714576118,33.36,77335.44,0.0,0.02299,2e-05,3.67994]
[1779714581153,33.36,77335.52,0.0,0.02299,2e-05,3.68004]
[1779714586189,33.36,77334.16,0.0,0.02296,2e-05,3.67532]
[1779714591223,33.36,77333.78,0.0,0.02295,2e-05,3.67383]
[1779714596258,33.36,77334.49,0.0,0.02296,2e-05,3.67591]
[1779714601293,33.35,77334.06,0.0,0.02295,2e-05,3.67419]
[1779714606328,33.35,77333.72,0.0,0.02294,2e-05,3.67275]
[1779714611364,33.35,77334.62,0.0,0.02296,2e-05,3.67539]
[1779714616397,33.35,77333.9,0.0,0.02294,2e-05,3.67262]
[1779714622441,33.35,77333.59,0.0,0.02293,2e-05,3.67113]
[1779714628713,33.35,77333.56,0.0,0.02292,2e-05,3.67055]
[1779714634524,33.35,77333.69,0.0,0.02291,2e-05,3.66819]
[1779714639559,33.35,77334.45,0.0,0.02293,2e-05,3.6703]
[1779714645602,33.35,77334.39,0.0,0.02292,2e-05,3.66963]
[1779714648188,33.35,77334.33,0.0,0.02292,2e-05,3.66935]
[1779714648258,33.35,77334.33,0.0,0.02292,2e-05,3.66935]
[1779714648272,33.35,77330.91,0.0,0.02284,2e-05,3.65792]
[1779714649188,33.35,77330.91,0.0,0.02284,2e-05,3.65792]
[1779714649197,33.35,77327.67,0.0,0.02276,2e-05,3.64721]
[1779714651189,33.35,77327.67,0.0,0.02276,2e-05,3.64721]
[1779714651391,33.35,77328.93,0.0,0.02279,2e-05,3.65127]
[1779714656679,33.35,77327.08,0.0,0.02274,2e-05,3.64506]
[1779714661718,33.35,77328.68,0.0,0.02278,2e-05,3.65023]
[1779714666751,33.35,77329.97,0.0,0.02281,2e-05,3.65438]
[1779714676827,33.35,77331.28,0.0,0.02284,2e-05,3.65854]
[1779714681858,33.35,77337.72,0.0,0.02299,2e-05,3.67966]
[1779714686893,33.35,77336.57,0.0,0.02297,2e-05,3.67644]
[1779714691927,33.35,77336.74,0.0,0.02296,2e-05,3.67456]
[1779714696965,33.35,77335.91,0.0,0.02294,2e-05,3.67172]
[1779714701998,33.35,77325.69,0.0,0.02269,2e-05,3.63822]
[1779714707031,33.35,77316.46,0.0,0.02248,2e-05,3.60846]
[1779714712068,33.35,77317.54,0.0,0.02251,2e-05,3.61254]
[1779714712842,33.35,77317.54,0.0,0.02251,2e-05,3.61254]
[1779714713080,33.35,77308.87,0.0,0.0223,2e-05,3.58445]
[1779714716106,33.35,77297.54,0.0,0.02204,2e-05,3.54838]
[1779714723155,33.35,77296.49,0.0,0.02203,2e-05,3.54656]
[1779714723782,33.35,77296.49,0.0,0.02203,2e-05,3.54656]
[1779714726620,33.35,77295.71,0.0,0.02201,2e-05,3.54449]
[1779714726721,33.36,77296.18,0.0,0.02203,2e-05,3.54644]
[1779714732219,33.36,77295.12,0.0,0.02201,2e-05,3.54431]
[1779714737253,33.36,77294.52,0.0,0.02201,2e-05,3.54341]
[1779714744303,33.36,77292.8,0.0,0.02198,2e-05,3.53928]
[1779714749558,33.37,77281.16,0.0,0.02171,2e-05,3.50302]
[1779714756392,33.37,77279.96,0.0,0.02169,2e-05,3.49871]
[1779714761425,33.37,77272.59,0.0,0.02153,2e-05,3.47681]
[1779714762623,33.37,77272.32,0.0,0.02152,2e-05,3.47627]
[1779714762771,33.37,77272.32,0.0,0.02152,2e-05,3.47627]
[1779714763439,33.38,77268.72,0.0,0.02144,2e-05,3.46519]
[1779714764478,33.38,77268.72,0.0,0.02144,2e-05,3.46519]
[1779714764500,33.38,77265.04,0.0,0.02136,2e-05,3.45391]
[1779714766475,33.38,77265.04,0.0,0.02136,2e-05,3.45427]
[1779714766518,33.38,77265.04,0.0,0.02136,2e-05,3.45427]
[1779714766533,33.38,77264.93,0.0,0.02137,2e-05,3.45427]
[1779714772333,33.38,77261.62,0.0,0.0213,2e-05,3.4456]
[1779714772506,33.38,77261.32,0.0,0.0213,2e-05,3.44502]
[1779714774520,33.38,77250.56,0.0,0.02106,2e-05,3.41202]
[1779714779554,33.39,77248.96,0.0,0.02104,2e-05,3.40909]
[1779714782477,33.39,77249.58,0.0,0.02105,2e-05,3.41102]
[1779714782545,33.39,77249.58,0.0,0.02106,2e-05,3.41226]
[1779714788619,33.4,77249.58,0.0,0.02108,2e-05,3.41472]
[1779714793656,33.4,77250.11,0.0,0.02111,2e-05,3.41836]
[1779714798688,33.41,77250.71,0.0,0.02114,2e-05,3.42219]
[1779714806745,33.41,77249.34,0.0,0.02113,2e-05,3.42097]
[1779714813801,33.42,77248.65,0.0,0.02112,2e-05,3.41923]
[1779714818835,33.42,77257.37,0.0,0.02133,2e-05,3.4484]
[1779714819966,33.42,77257.37,0.0,0.02133,2e-05,3.4484]
[1779714820051,33.43,77256.84,0.0,0.02132,2e-05,3.44706]
[1779714821390,33.43,77256.84,0.0,0.02132,2e-05,3.44706]
[1779714821482,33.43,77251.9,0.0,0.02121,2e-05,3.43222]
[1779714826890,33.43,77252.19,0.0,0.02123,2e-05,3.43487]
[1779714831927,33.43,77253.35,0.0,0.02127,2e-05,3.44021]
[1779714836960,33.44,77254.98,0.0,0.02132,2e-05,3.447]
[1779714841996,33.44,77253.09,0.0,0.02129,2e-05,3.44269]
[1779714847031,33.45,77254.98,0.0,0.02134,2e-05,3.45024]
[1779714852067,33.45,77254.4,0.0,0.02134,2e-05,3.44998]
[1779714860331,33.46,77253.89,0.0,0.02135,2e-05,3.45087]
[1779714870406,33.46,77252.2,0.0,0.02133,2e-05,3.44893]
[1779714876250,33.47,77250.78,0.0,0.0213,2e-05,3.4438]
[1779714881285,33.47,77250.72,0.0,0.02131,2e-05,3.44521]
[1779714883893,33.47,77244.65,0.0,0.02118,2e-05,3.42682]
[1779714884306,33.47,77242.36,0.0,0.02113,2e-05,3.42001]
[1779714889341,33.48,77242.42,0.0,0.02114,2e-05,3.42197]
[1779714891341,33.48,77242.74,0.0,0.02115,2e-05,3.42368]
[1779714891430,33.48,77242.74,0.0,0.02116,2e-05,3.42403]
[1779714892525,33.48,77242.74,0.0,0.02116,2e-05,3.42403]
[1779714892620,33.48,77248.02,0.0,0.02128,2e-05,3.44091]
[1779714893756,33.48,77248.02,0.0,0.02128,2e-05,3.44091]
[1779714894376,33.48,77251.12,0.0,0.02135,2e-05,3.45127]
[1779714899411,33.49,77252.29,0.0,0.02139,2e-05,3.45645]
[1779714906462,33.49,77252.77,0.0,0.02142,2e-05,3.46001]
[1779714911496,33.49,77252.75,0.0,0.02143,2e-05,3.46139]
[1779714917539,33.5,77252.89,0.0,0.02144,2e-05,3.46355]
[1779714922573,33.5,77252.56,0.0,0.02145,2e-05,3.46392]
[1779714924586,33.5,77241.41,0.0,0.0212,2e-05,3.42954]
[1779714929625,33.51,77243.01,0.0,0.02125,2e-05,3.43619]
[1779714935665,33.51,77245.59,0.0,0.0213,2e-05,3.44387]
[1779714940699,33.51,77244.31,0.0,0.02129,2e-05,3.44135]
[1779714945735,33.52,77243.72,0.0,0.02128,2e-05,3.44098]
[1779714950969,33.52,77243.97,0.0,0.0213,2e-05,3.44323]
[1779714956812,33.52,77243.11,0.0,0.02129,2e-05,3.44225]
[1779714961851,33.53,77248.22,0.0,0.02142,2e-05,3.45973]
[1779714963863,33.53,77261.24,0.0,0.02172,2e-05,3.50133]
[1779714968898,33.53,77268.0,0.0,0.02188,2e-05,3.52375]
[1779714973933,33.53,77277.68,0.0,0.02211,2e-05,3.55548]
[1779714978970,33.53,77286.08,0.0,0.02231,2e-05,3.58309]
[1779714984012,33.54,77286.92,0.0,0.02234,2e-05,3.58628]
[1779714989044,33.54,77285.81,0.0,0.02231,2e-05,3.58315]
[1779714993797,33.54,77281.48,0.0,0.0222,2e-05,3.56728]
[1779714993811,33.54,77281.22,0.0,0.0222,2e-05,3.5667]
[1779714999114,33.54,77282.3,0.0,0.02223,2e-05,3.57081]
[1779715005157,33.54,77283.11,0.0,0.02225,2e-05,3.57413]
[1779715010193,33.54,77284.58,0.0,0.02229,2e-05,3.57943]
[1779715015227,33.54,77284.89,0.0,0.0223,2e-05,3.58098]
[1779715020262,33.55,77284.39,0.0,0.02229,2e-05,3.5799]
[1779715026304,33.55,77282.84,0.0,0.02226,2e-05,3.57559]
[1779715031548,33.55,77283.0,0.0,0.02227,2e-05,3.5768]
[1779715037381,33.55,77282.88,0.0,0.02227,2e-05,3.57699]
[1779715042417,33.55,77283.22,0.0,0.02229,2e-05,3.57864]
[1779715047454,33.55,77283.29,0.0,0.02229,2e-05,3.57944]
[1779715056516,33.55,77284.08,0.0,0.0223,2e-05,3.58071]
[1779715061762,33.56,77285.42,0.0,0.02234,2e-05,3.58569]
[1779715071833,33.56,77285.85,0.0,0.02236,2e-05,3.58805]
[1779715077662,33.56,77284.53,0.0,0.02233,2e-05,3.58438]
[1779715082697,33.56,77285.1,0.0,0.02235,2e-05,3.58671]
[1779715085388,33.56,77285.11,0.0,0.02235,2e-05,3.58693]
[1779715085718,33.56,77271.09,0.0,0.02202,2e-05,3.54199]
[1779715086116,33.56,77271.09,0.0,0.02202,2e-05,3.54199]
[1779715086387,33.56,77271.09,0.0,0.02202,2e-05,3.54199]
[1779715086542,33.56,77271.09,0.0,0.02202,2e-05,3.54199]
[1779715086724,33.56,77264.01,0.0,0.02186,2e-05,3.51957]
[1779715091973,33.56,77264.09,0.0,0.02187,2e-05,3.52088]
[1779715095417,33.57,77264.09,0.0,0.02187,2e-05,3.52151]
[1779715095470,33.57,77264.09,0.0,0.02187,2e-05,3.52151]
[1779715095790,33.57,77264.81,0.0,0.02189,2e-05,3.52402]
[1779715096417,33.57,77264.81,0.0,0.02189,2e-05,3.52402]
[1779715096560,33.57,77264.81,0.0,0.02189,2e-05,3.52402]
[1779715096797,33.57,77264.88,0.0,0.0219,2e-05,3.52445]
[1779715102189,33.57,77265.19,0.0,0.02191,2e-05,3.52609]
[1779715102842,33.57,77265.14,0.0,0.02191,2e-05,3.5266]
[1779715105850,33.57,77265.14,0.0,0.02191,2e-05,3.5266]
[1779715106001,33.57,77265.14,0.0,0.02191,2e-05,3.5266]
[1779715106054,33.57,77265.33,0.0,0.02192,2e-05,3.52788]
[1779715107017,33.57,77265.33,0.0,0.02192,2e-05,3.52788]
[1779715107030,33.57,77265.33,0.0,0.02192,2e-05,3.52788]
[1779715107106,33.57,77265.33,0.0,0.02192,2e-05,3.52811]
[1779715111254,33.57,77265.34,0.0,0.02193,2e-05,3.52905]
[1779715111906,33.57,77263.03,0.0,0.02186,2e-05,3.51967]
[1779715112737,33.57,77263.03,0.0,0.02186,2e-05,3.51967]
[1779715112834,33.57,77263.03,0.0,0.02186,2e-05,3.51967]
[1779715112912,33.57,77252.46,0.0,0.02162,2e-05,3.48641]
[1779715114249,33.58,77250.26,0.0,0.02158,2e-05,3.47977]
[1779715114261,33.58,77250.26,0.0,0.02158,2e-05,3.47977]
[1779715114926,33.58,77248.23,0.0,0.02153,2e-05,3.47368]
[1779715118349,33.58,77249.51,0.0,0.02157,2e-05,3.47838]
[1779715118375,33.58,77250.48,0.0,0.02159,2e-05,3.48176]
[1779715122996,33.58,77248.17,0.0,0.02155,2e-05,3.47569]
[1779715123853,33.58,77248.17,0.0,0.02155,2e-05,3.47569]
[1779715123912,33.58,77245.93,0.0,0.0215,2e-05,3.46924]
[1779715123999,33.58,77245.93,0.0,0.0215,2e-05,3.46924]
[1779715124018,33.58,77242.22,0.0,0.02142,2e-05,3.45758]
[1779715125634,33.58,77242.22,0.0,0.02142,2e-05,3.45758]
[1779715125661,33.58,77243.94,0.0,0.02146,2e-05,3.46363]
[1779715126635,33.58,77243.94,0.0,0.02146,2e-05,3.46363]
[1779715126727,33.59,77243.94,0.0,0.02146,2e-05,3.46395]
[1779715128216,33.59,77243.94,0.0,0.02146,2e-05,3.46395]
[1779715128273,33.59,77244.41,0.0,0.02147,2e-05,3.46575]
[1779715129217,33.59,77244.41,0.0,0.02147,2e-05,3.46575]
[1779715129836,33.59,77244.41,0.0,0.02147,2e-05,3.46575]
[1779715138155,33.59,77244.24,0.0,0.02149,2e-05,3.46808]
[1779715138168,33.59,77244.24,0.0,0.02149,2e-05,3.46808]
[1779715140397,33.59,77244.46,0.0,0.0215,2e-05,3.46942]
[1779715140461,33.59,77245.74,0.0,0.02153,2e-05,3.47377]
[1779715146143,33.6,77248.31,0.0,0.02161,2e-05,3.48372]
[1779715151178,33.6,77248.44,0.0,0.02162,2e-05,3.48558]
[1779715152454,33.6,77248.44,0.0,0.02162,2e-05,3.48558]
[1779715152462,33.6,77246.76,0.0,0.02158,2e-05,3.48057]
[1779715158228,33.61,77247.0,0.0,0.0216,2e-05,3.4831]
[1779715163263,33.61,77246.98,0.0,0.02161,2e-05,3.48444]
[1779715168297,33.61,77249.9,0.0,0.02169,2e-05,3.49508]
[1779715173333,33.62,77248.92,0.0,0.02166,2e-05,3.49112]
[1779715178368,33.62,77248.92,0.0,0.02167,2e-05,3.49249]
[1779715185417,33.62,77248.71,0.0,0.02168,2e-05,3.49371]
[1779715190452,33.63,77249.67,0.0,0.02171,2e-05,3.49807]
[1779715195488,33.63,77243.05,0.0,0.02157,2e-05,3.47855]
[1779715200524,33.63,77243.82,0.0,0.0216,2e-05,3.48249]
[1779715205559,33.64,77243.62,0.0,0.02161,2e-05,3.48336]
[1779715210605,33.64,77242.75,0.0,0.0216,2e-05,3.48213]
[1779715212817,33.64,77229.96,0.0,0.02131,2e-05,3.44263]
[1779715218658,33.65,77229.52,0.0,0.02132,2e-05,3.44338]
[1779715223693,33.65,77224.83,0.0,0.02123,2e-05,3.43042]
[1779715226204,33.65,77227.88,0.0,0.0213,2e-05,3.44058]
[1779715226714,33.65,77228.78,0.0,0.02132,2e-05,3.4437]
[1779715231750,33.66,77230.56,0.0,0.02136,2e-05,3.4488]
[1779715237794,33.66,77230.31,0.0,0.02137,2e-05,3.44982]
[1779715241140,33.66,77232.42,0.0,0.02142,2e-05,3.45702]
[1779715241150,33.66,77232.42,0.0,0.02142,2e-05,3.45702]
[1779715241822,33.66,77232.33,0.0,0.02142,2e-05,3.45704]
[1779715242225,33.66,77232.33,0.0,0.02142,2e-05,3.45704]
[1779715242247,33.66,77232.33,0.0,0.02142,2e-05,3.45704]
[1779715243034,33.67,77230.52,0.0,0.02138,2e-05,3.45198]
[1779715247969,33.67,77233.86,0.0,0.02147,2e-05,3.46369]
[1779715248011,33.67,77240.53,0.0,0.02162,2e-05,3.48496]
[1779715248588,33.67,77240.53,0.0,0.02162,2e-05,3.48496]
[1779715248693,33.67,77240.53,0.0,0.02162,2e-05,3.48496]
[1779715248871,33.67,77240.53,0.0,0.02163,2e-05,3.48525]
[1779715251952,33.67,77248.4,0.0,0.02181,2e-05,3.51062]
[1779715251973,33.67,77248.4,0.0,0.02181,2e-05,3.51062]
[1779715251995,33.67,77249.31,0.0,0.02183,2e-05,3.51373]
[1779715257934,33.68,77250.41,0.0,0.02187,2e-05,3.51854]
[1779715262977,33.68,77250.97,0.0,0.02189,2e-05,3.52141]
[1779715268021,33.68,77256.32,0.0,0.02202,2e-05,3.53949]
[1779715273049,33.68,77265.53,0.0,0.02224,2e-05,3.56969]
[1779715274503,33.68,77265.53,0.0,0.02224,2e-05,3.56969]
[1779715274557,33.68,77267.32,0.0,0.02228,2e-05,3.57556]
[1779715276630,33.68,77267.32,0.0,0.02228,2e-05,3.57569]
[1779715277078,33.68,77265.63,0.0,0.02224,2e-05,3.57051]
[1779715277598,33.68,77265.63,0.0,0.02224,2e-05,3.57051]
[1779715278083,33.68,77266.53,0.0,0.02227,2e-05,3.57352]
[1779715283121,33.68,77268.38,0.0,0.02231,2e-05,3.58003]
[1779715288154,33.69,77270.49,0.0,0.02237,2e-05,3.5873]
[1779715293189,33.69,77275.63,0.0,0.02248,2e-05,3.60199]
[1779715298226,33.69,77277.98,0.0,0.02253,2e-05,3.60985]
[1779715303259,33.69,77280.62,0.0,0.0226,2e-05,3.61863]
[1779715308294,33.69,77283.83,0.0,0.02268,2e-05,3.62917]
[1779715314335,33.69,77284.12,0.0,0.02268,2e-05,3.63019]
[1779715321384,33.69,77284.53,0.0,0.02269,2e-05,3.63161]
[1779715324683,33.69,77285.41,0.0,0.02271,2e-05,3.63449]
[1779715331454,33.69,77287.91,0.0,0.02277,2e-05,3.64269]
[1779715336490,33.69,77290.0,0.0,0.02282,2e-05,3.64951]
[1779715342532,33.69,77290.77,0.0,0.02284,2e-05,3.65204]
[1779715347567,33.69,77290.83,0.0,0.02284,2e-05,3.65225]
[1779715352603,33.69,77287.32,0.0,0.02275,2e-05,3.63865]
[1779715357638,33.69,77286.58,0.0,0.02273,2e-05,3.63647]
[1779715362672,33.69,77286.93,0.0,0.02274,2e-05,3.63788]
[1779715364892,33.69,77287.08,0.0,0.02275,2e-05,3.63842]
[1779715371737,33.69,77287.13,0.0,0.02275,2e-05,3.63902]
[1779715373772,33.69,77287.4,0.0,0.02276,2e-05,3.63995]
[1779715374929,33.69,77286.88,0.0,0.02275,2e-05,3.63832]
[1779715379088,33.69,77286.4,0.0,0.02274,2e-05,3.63699]
[1779715379107,33.69,77286.37,0.0,0.02274,2e-05,3.63701]
[1779715380088,33.69,77286.37,0.0,0.02274,2e-05,3.63701]
[1779715380174,33.69,77287.41,0.0,0.02276,2e-05,3.64045]
[1779715386039,33.69,77284.91,0.0,0.0227,2e-05,3.63261]
[1779715391876,33.69,77281.45,0.0,0.02262,2e-05,3.62163]
[1779715396911,33.69,77280.3,0.0,0.0226,2e-05,3.61834]
[1779715401947,33.7,77276.62,0.0,0.02252,2e-05,3.60689]
[1779715407989,33.7,77277.52,0.0,0.02254,2e-05,3.61047]
[1779715414236,33.7,77282.12,0.0,0.02264,2e-05,3.62369]
[1779715426115,33.7,77282.32,0.0,0.02266,2e-05,3.62554]
[1779715431157,33.7,77281.33,0.0,0.02264,2e-05,3.62288]
[1779715441225,33.71,77281.53,0.0,0.02265,2e-05,3.62465]
[1779715444389,33.71,77279.92,0.0,0.02261,2e-05,3.61978]
[1779715444503,33.71,77279.92,0.0,0.02261,2e-05,3.61978]
[1779715445253,33.71,77279.14,0.0,0.0226,2e-05,3.61737]
[1779715445388,33.71,77279.14,0.0,0.0226,2e-05,3.61737]
[1779715445456,33.71,77279.14,0.0,0.0226,2e-05,3.61737]
[1779715446261,33.71,77279.05,0.0,0.0226,2e-05,3.6172]
[1779715451296,33.71,77281.9,0.0,0.02267,2e-05,3.62701]
[1779715456330,33.71,77282.08,0.0,0.02268,2e-05,3.62814]
[1779715462374,33.71,77282.24,0.0,0.02268,2e-05,3.62931]
[1779715465347,33.71,77284.59,0.0,0.02274,2e-05,3.63705]
[1779715471436,33.71,77286.01,0.0,0.02277,2e-05,3.64007]
[1779715478485,33.71,77286.09,0.0,0.02277,2e-05,3.64091]
[1779715483521,33.71,77288.07,0.0,0.02282,2e-05,3.64774]
[1779715489562,33.72,77287.66,0.0,0.02282,2e-05,3.64684]
[1779715494597,33.72,77286.88,0.0,0.0228,2e-05,3.64469]
[1779715501647,33.72,77286.89,0.0,0.0228,2e-05,3.6453]
[1779715504667,33.72,77276.78,0.0,0.02257,2e-05,3.61278]
[1779715509701,33.72,77273.82,0.0,0.0225,2e-05,3.60385]
[1779715514738,33.72,77271.82,0.0,0.02246,2e-05,3.59808]
[1779715519771,33.72,77271.21,0.0,0.02245,2e-05,3.5968]
[1779715524806,33.72,77270.53,0.0,0.02244,2e-05,3.5953]
[1779715529841,33.73,77270.52,0.0,0.02244,2e-05,3.59594]
[1779715534877,33.73,77270.03,0.0,0.02242,2e-05,3.59272]
[1779715541927,33.73,77270.21,0.0,0.02243,2e-05,3.59416]
[1779715546961,33.73,77267.89,0.0,0.02238,2e-05,3.58729]
[1779715551998,33.73,77267.78,0.0,0.02239,2e-05,3.58752]
[1779715560054,33.73,77267.76,0.0,0.02239,2e-05,3.58835]
[1779715563076,33.74,77279.93,0.0,0.02269,2e-05,3.62869]
[1779715568109,33.75,77287.63,0.0,0.0229,2e-05,3.65745]
[1779715573145,33.75,77288.21,0.0,0.02294,2e-05,3.66289]
[1779715578180,33.76,77287.85,0.0,0.02296,2e-05,3.66521]
[1779715583215,33.77,77290.34,0.0,0.02304,2e-05,3.67673]
[1779715588254,33.78,77288.76,0.0,0.02303,2e-05,3.67489]
[1779715594295,33.78,77287.78,0.0,0.02301,2e-05,3.67266]
[1779715599330,33.79,77290.36,0.0,0.0231,2e-05,3.68494]
[1779715604365,33.8,77291.44,0.0,0.02315,2e-05,3.69155]
[1779715605372,33.8,77281.22,0.0,0.02291,2e-05,3.65877]
[1779715605731,33.8,77281.22,0.0,0.02291,2e-05,3.65877]
[1779715605795,33.8,77280.48,0.0,0.0229,2e-05,3.65636]
[1779715611415,33.81,77268.45,0.0,0.02264,2e-05,3.62138]
[1779715616449,33.82,77265.19,0.0,0.02259,2e-05,3.61454]
[1779715621485,33.83,77265.68,0.0,0.02263,2e-05,3.61979]
[1779715626727,33.84,77265.95,0.0,0.02266,2e-05,3.62431]
[1779715633568,33.85,77266.7,0.0,0.02272,2e-05,3.63175]
[1779715638603,33.86,77267.56,0.0,0.02276,2e-05,3.63806]
[1779715644645,33.87,77269.86,0.0,0.02285,2e-05,3.6497]
[1779715649681,33.87,77270.45,0.0,0.02289,2e-05,3.65506]
[1779715655722,33.88,77271.1,0.0,0.02292,2e-05,3.659]
[1779715660758,33.89,77273.9,0.0,0.02301,2e-05,3.67156]
[1779715665793,33.9,77275.3,0.0,0.02307,2e-05,3.67956]
[1779715670828,33.91,77273.52,0.0,0.02306,2e-05,3.67718]
[1779715675863,33.91,77269.22,0.0,0.02298,2e-05,3.66663]
[1779715681905,33.92,77267.89,0.0,0.02298,2e-05,3.66654]
[1779715687148,33.93,77264.15,0.0,0.02292,2e-05,3.65786]
[1779715692982,33.94,77263.22,0.0,0.02292,2e-05,3.65897]
[1779715698017,33.95,77265.36,0.0,0.023,2e-05,3.6693]
[1779715705066,33.96,77265.85,0.0,0.02305,2e-05,3.67549]
[1779715710100,33.97,77271.68,0.0,0.02321,2e-05,3.69773]
[1779715715135,33.97,77268.92,0.0,0.02315,2e-05,3.68944]
[1779715721177,33.98,77268.38,0.0,0.02317,2e-05,3.6913]
[1779715727437,33.99,77264.37,0.0,0.0231,2e-05,3.68242]
[1779715734270,34.0,77268.41,0.0,0.02323,2e-05,3.69976]
[1779715739303,34.01,77270.2,0.0,0.0233,2e-05,3.70859]
[1779715747577,34.02,77272.59,0.0,0.02339,2e-05,3.72115]
[1779715753402,34.03,77274.02,0.0,0.02345,2e-05,3.72932]
[1779715758437,34.03,77276.74,0.0,0.02354,2e-05,3.74118]
[1779715763471,34.04,77277.26,0.0,0.02357,2e-05,3.74578]
[1779715768507,34.05,77278.0,0.0,0.02361,2e-05,3.75109]
[1779715775555,34.06,77279.0,0.0,0.02365,2e-05,3.75602]
[1779715780591,34.06,77280.49,0.0,0.02371,2e-05,3.76375]
[1779715781598,34.06,77265.66,0.0,0.02335,2e-05,3.71557]
[1779715782605,34.06,77277.95,0.0,0.02365,2e-05,3.75656]
[1779715787860,34.07,77273.53,0.0,0.02357,2e-05,3.74481]
[1779715793682,34.08,77271.58,0.0,0.02355,2e-05,3.74175]
[1779715798717,34.08,77269.63,0.0,0.02352,2e-05,3.73808]
[1779715803751,34.09,77277.98,0.0,0.02374,2e-05,3.76827]
[1779715808789,34.1,77278.83,0.0,0.02378,2e-05,3.77304]
[1779715813822,34.1,77280.45,0.0,0.02384,2e-05,3.78136]
[1779715820871,34.11,77281.47,0.0,0.02389,2e-05,3.78819]
[1779715825906,34.12,77281.08,0.0,0.0239,2e-05,3.78935]
[1779715830942,34.12,77275.59,0.0,0.02378,2e-05,3.77364]
[1779715835979,34.13,77272.98,0.0,0.02372,2e-05,3.76515]
[1779715842019,34.13,77273.87,0.0,0.02377,2e-05,3.77118]
[1779715847053,34.14,77269.73,0.0,0.02369,2e-05,3.76012]
[1779715854103,34.15,77272.09,0.0,0.02377,2e-05,3.77161]
[1779715859140,34.15,77275.32,0.0,0.02387,2e-05,3.78492]
[1779715864174,34.16,77278.91,0.0,0.02398,2e-05,3.79942]
[1779715869209,34.17,77285.29,0.0,0.02415,2e-05,3.82306]
[1779715875251,34.17,77285.49,0.0,0.02418,2e-05,3.82653]
[1779715880287,34.18,77291.4,0.0,0.02434,2e-05,3.8485]
[1779715885322,34.18,77289.07,0.0,0.0243,2e-05,3.84273]
[1779715890356,34.19,77287.14,0.0,0.02427,2e-05,3.83825]
[1779715893110,34.19,77285.34,0.0,0.02422,2e-05,3.83063]
[1779715893191,34.19,77285.47,0.0,0.02422,2e-05,3.83144]
[1779715898647,34.19,77285.26,0.0,0.02423,2e-05,3.83297]
[1779715904455,34.2,77282.72,0.0,0.02419,2e-05,3.82663]
[1779715912513,34.2,77282.03,0.0,0.02419,2e-05,3.82704]
[1779715918555,34.21,77280.18,0.0,0.02416,2e-05,3.82284]
[1779715923588,34.21,77278.93,0.0,0.02414,2e-05,3.82028]
[1779715928624,34.22,77277.04,0.0,0.0241,2e-05,3.81557]
[1779715933659,34.22,77278.08,0.0,0.02414,2e-05,3.82058]
[1779715938695,34.22,77280.64,0.0,0.02422,2e-05,3.83067]
[1779715943730,34.23,77285.18,0.0,0.02434,2e-05,3.84739]
[1779715948765,34.23,77284.91,0.0,0.02435,2e-05,3.84805]
[1779715955816,34.23,77284.92,0.0,0.02435,2e-05,3.84776]
[1779715961858,34.24,77282.04,0.0,0.02429,2e-05,3.83988]
[1779715966892,34.24,77279.66,0.0,0.02424,2e-05,3.83338]
[1779715971928,34.24,77280.38,0.0,0.02427,2e-05,3.83719]
[1779715976963,34.25,77279.14,0.0,0.02425,2e-05,3.8344]
[1779715981998,34.25,77277.31,0.0,0.02421,2e-05,3.82962]
[1779715987035,34.25,77276.34,0.0,0.0242,2e-05,3.82771]
[1779715988228,34.25,77276.34,0.0,0.0242,2e-05,3.82771]
[1779715988316,34.25,77276.03,0.0,0.02419,2e-05,3.82694]
[1779715995089,34.26,77277.01,0.0,0.02423,2e-05,3.83194]
[1779716000125,34.26,77279.49,0.0,0.0243,2e-05,3.8414]
[1779716005159,34.26,77279.66,0.0,0.02432,2e-05,3.84314]
[1779716008181,34.27,77262.69,0.0,0.0239,2e-05,3.78754]
[1779716019494,34.27,77265.28,0.0,0.02398,2e-05,3.79755]
[1779716025301,34.28,77270.92,0.0,0.02414,2e-05,3.81838]
[1779716030338,34.28,77272.94,0.0,0.0242,2e-05,3.82695]
[1779716037387,34.29,77275.57,0.0,0.02428,2e-05,3.83836]
[1779716042422,34.29,77277.66,0.0,0.02435,2e-05,3.84721]
[1779716047455,34.3,77279.78,0.0,0.02442,2e-05,3.85612]
[1779716052490,34.3,77270.39,0.0,0.0242,2e-05,3.82663]
[1779716057527,34.31,77260.98,0.0,0.02398,2e-05,3.79756]
[1779716063570,34.31,77260.52,0.0,0.02399,2e-05,3.79863]
[1779716068605,34.32,77258.67,0.0,0.02397,2e-05,3.79511]
[1779716074658,34.32,77255.71,0.0,0.0239,2e-05,3.78561]
[1779716079692,34.33,77259.25,0.0,0.024,2e-05,3.79941]
[1779716085736,34.33,77258.88,0.0,0.02401,2e-05,3.80065]
[1779716092000,34.34,77258.96,0.0,0.02403,2e-05,3.80334]
[1779716095804,34.34,77269.38,0.0,0.0243,2e-05,3.83947]
[1779716100840,34.35,77256.03,0.0,0.02398,2e-05,3.79702]
[1779716105874,34.35,77253.04,0.0,0.02393,2e-05,3.78934]
[1779716110910,34.36,77254.96,0.0,0.02399,2e-05,3.79783]
[1779716115945,34.36,77254.94,0.0,0.02401,2e-05,3.79988]
[1779716120981,34.37,77255.25,0.0,0.02403,2e-05,3.803]
[1779716126016,34.37,77254.26,0.0,0.02402,2e-05,3.80181]
[1779716131049,34.38,77249.34,0.0,0.0239,2e-05,3.78537]
[1779716136084,34.38,77256.88,0.0,0.0241,2e-05,3.81236]
[1779716141119,34.39,77257.85,0.0,0.02414,2e-05,3.81747]
[1779716148149,34.39,77257.02,0.0,0.02413,2e-05,3.81585]
[1779716151813,34.39,77256.25,0.0,0.02413,2e-05,3.81554]
[1779716151858,34.4,77256.22,0.0,0.02413,2e-05,3.81617]
[1779716157231,34.4,77261.23,0.0,0.02427,2e-05,3.83449]
[1779716158714,34.4,77261.23,0.0,0.02427,2e-05,3.83449]
[1779716158725,34.4,77262.56,0.0,0.02431,2e-05,3.83956]
[1779716164280,34.4,77260.52,0.0,0.02427,2e-05,3.83439]
[1779716169895,34.41,77266.79,0.0,0.02443,2e-05,3.85649]
[1779716169965,34.41,77267.25,0.0,0.02445,2e-05,3.85857]
[1779716173559,34.41,77264.82,0.0,0.02439,2e-05,3.85104]
[1779716173606,34.41,77265.05,0.0,0.0244,2e-05,3.85209]
[1779716179386,34.41,77256.09,0.0,0.02419,2e-05,3.82414]
[1779716180425,34.41,77256.09,0.0,0.02419,2e-05,3.82414]
[1779716180434,34.42,77254.77,0.0,0.02416,2e-05,3.8201]
[1779716186435,34.42,77246.64,0.0,0.02398,2e-05,3.79544]
[1779716191469,34.42,77241.7,0.0,0.02386,2e-05,3.77882]
[1779716196505,34.43,77244.52,0.0,0.02394,2e-05,3.79005]
[1779716198246,34.43,77244.88,0.0,0.02395,2e-05,3.79162]
[1779716198519,34.43,77245.41,0.0,0.02397,2e-05,3.79375]
[1779716199077,34.43,77245.41,0.0,0.02397,2e-05,3.79375]
[1779716199526,34.43,77244.67,0.0,0.02396,2e-05,3.7917]
[1779716205568,34.44,77246.15,0.0,0.02401,2e-05,3.79885]
[1779716212844,34.44,77248.28,0.0,0.02408,2e-05,3.80882]
[1779716218660,34.45,77248.44,0.0,0.0241,2e-05,3.81113]
[1779716223694,34.45,77257.15,0.0,0.02433,2e-05,3.8417]
[1779716228731,34.45,77258.51,0.0,0.02437,2e-05,3.84768]
[1779716237000,34.46,77257.92,0.0,0.02437,2e-05,3.84718]
[1779716243054,34.46,77255.69,0.0,0.02434,2e-05,3.8427]
[1779716248871,34.47,77262.05,0.0,0.0245,2e-05,3.86544]
[1779716253906,34.47,77263.05,0.0,0.02452,2e-05,3.86763]
[1779716258942,34.47,77261.93,0.0,0.02451,2e-05,3.86515]
[1779716263977,34.48,77260.96,0.0,0.02449,2e-05,3.86318]
[1779716270019,34.48,77259.94,0.0,0.02448,2e-05,3.8613]
[1779716275055,34.48,77257.34,0.0,0.02442,2e-05,3.85392]
[1779716281095,34.49,77256.13,0.0,0.02441,2e-05,3.85149]
[1779716285135,34.49,77234.76,0.0,0.02389,2e-05,3.78209]
[1779716287147,34.49,77218.08,0.0,0.02348,2e-05,3.72701]
[1779716291377,34.49,77223.9,0.0,0.02362,2e-05,3.74508]
[1779716291467,34.49,77225.68,0.0,0.02366,2e-05,3.75056]
[1779716297434,34.48,77235.97,0.0,0.02389,2e-05,3.78219]
[1779716303262,34.48,77235.85,0.0,0.02387,2e-05,3.77963]
[1779716308514,34.47,77238.51,0.0,0.02393,2e-05,3.78693]
[1779716308641,34.47,77240.5,0.0,0.02397,2e-05,3.7931]
[1779716314337,34.47,77249.69,0.0,0.02419,2e-05,3.82166]
[1779716319371,34.48,77249.83,0.0,0.0242,2e-05,3.82376]
[1779716324408,34.48,77248.37,0.0,0.02418,2e-05,3.82062]
[1779716332464,34.49,77246.3,0.0,0.02415,2e-05,3.81657]
[1779716337715,34.49,77250.09,0.0,0.02425,2e-05,3.83078]
[1779716343541,34.5,77249.23,0.0,0.02425,2e-05,3.8299]
[1779716348576,34.5,77249.35,0.0,0.02425,2e-05,3.83041]
[1779716353613,34.49,77249.55,0.0,0.02424,2e-05,3.82891]
[1779716358646,34.49,77254.43,0.0,0.02435,2e-05,3.84364]
[1779716363681,34.49,77254.16,0.0,0.02435,2e-05,3.84427]
[1779716368716,34.49,77257.06,0.0,0.02442,2e-05,3.8531]
[1779716373979,34.48,77257.43,0.0,0.02439,2e-05,3.84909]
[1779716379794,34.48,77261.3,0.0,0.02448,2e-05,3.86112]
[1779716384829,34.48,77260.08,0.0,0.02446,2e-05,3.85837]
[1779716389864,34.49,77260.54,0.0,0.02448,2e-05,3.8612]
[1779716394900,34.49,77266.79,0.0,0.02465,2e-05,3.88333]
[1779716400940,34.49,77265.14,0.0,0.02462,2e-05,3.87918]
[1779716405976,34.49,77262.74,0.0,0.02456,2e-05,3.87103]
[1779716410015,34.49,77252.48,0.0,0.0243,2e-05,3.83643]
[1779716415038,34.49,77248.3,0.0,0.0242,2e-05,3.82263]
[1779716421082,34.49,77243.58,0.0,0.02407,2e-05,3.806]
[1779716426116,34.48,77250.25,0.0,0.02422,2e-05,3.82586]
[1779716431151,34.48,77255.01,0.0,0.02431,2e-05,3.83693]
[1779716438201,34.47,77251.67,0.0,0.0242,2e-05,3.82276]
[1779716443239,34.47,77250.79,0.0,0.02416,2e-05,3.8177]
[1779716448274,34.46,77246.73,0.0,0.02405,2e-05,3.80229]
[1779716453311,34.46,77247.95,0.0,0.02406,2e-05,3.80434]
[1779716460364,34.45,77252.09,0.0,0.02414,2e-05,3.81517]
[1779716466410,34.45,77254.88,0.0,0.02419,2e-05,3.82186]
[1779716471446,34.44,77247.18,0.0,0.02399,2e-05,3.79448]
[1779716476484,34.44,77247.82,0.0,0.02399,2e-05,3.79472]
[1779716481516,34.43,77240.21,0.0,0.02379,2e-05,3.76798]
[1779716486550,34.43,77236.43,0.0,0.02369,2e-05,3.75401]
[1779716491585,34.43,77233.98,0.0,0.0236,2e-05,3.74207]
[1779716496621,34.42,77234.09,0.0,0.0236,2e-05,3.74084]
[1779716503673,34.42,77235.02,0.0,0.0236,2e-05,3.74162]
[1779716508709,34.41,77234.79,0.0,0.02358,2e-05,3.73925]
[1779716513744,34.41,77233.82,0.0,0.02355,2e-05,3.73447]
[1779716518780,34.41,77237.56,0.0,0.02363,2e-05,3.74505]
[1779716523817,34.4,77244.74,0.0,0.02379,2e-05,3.76756]
[1779716528852,34.4,77247.96,0.0,0.02386,2e-05,3.77632]
[1779716533886,34.39,77251.91,0.0,0.02394,2e-05,3.78746]
[1779716538921,34.39,77252.48,0.0,0.02394,2e-05,3.78745]
[1779716543956,34.39,77251.48,0.0,0.0239,2e-05,3.78231]
[1779716549310,34.38,77248.42,0.0,0.02382,2e-05,3.77089]
[1779716555267,34.38,77249.35,0.0,0.0238,2e-05,3.7689]
[1779716562106,34.38,77249.22,0.0,0.0238,2e-05,3.76877]
[1779716567141,34.38,77250.91,0.0,0.02386,2e-05,3.7769]
[1779716573183,34.39,77252.02,0.0,0.02391,2e-05,3.78304]
[1779716578218,34.39,77252.31,0.0,0.02393,2e-05,3.78605]
[1779716583253,34.39,77251.75,0.0,0.02392,2e-05,3.78473]
[1779716590302,34.39,77251.39,0.0,0.02389,2e-05,3.78114]
[1779716595337,34.39,77250.39,0.0,0.02386,2e-05,3.77617]
[1779716600372,34.38,77248.93,0.0,0.02381,2e-05,3.76976]
[1779716605621,34.38,77247.41,0.0,0.02376,2e-05,3.76322]
[1779716611449,34.37,77247.91,0.0,0.02375,2e-05,3.76071]
[1779716616484,34.37,77248.93,0.0,0.02376,2e-05,3.76256]
[1779716621518,34.37,77249.22,0.0,0.02376,2e-05,3.76202]
[1779716631589,34.36,77249.87,0.0,0.02375,2e-05,3.76118]
[1779716636625,34.36,77250.4,0.0,0.02375,2e-05,3.76143]
[1779716641659,34.35,77250.61,0.0,0.02374,2e-05,3.76065]
[1779716649715,34.35,77251.77,0.0,0.02376,2e-05,3.7621]
[1779716654751,34.35,77243.17,0.0,0.02354,2e-05,3.73261]
[1779716659785,34.34,77237.55,0.0,0.02339,2e-05,3.71319]
[1779716666047,34.34,77235.3,0.0,0.02333,2e-05,3.70455]
[1779716671869,34.34,77235.03,0.0,0.0233,2e-05,3.70002]
[1779716676904,34.33,77236.5,0.0,0.02333,2e-05,3.70368]
[1779716681940,34.33,77237.51,0.0,0.02333,2e-05,3.70454]
[1779716686187,34.33,77247.59,0.0,0.02357,2e-05,3.73641]
[1779716692011,34.32,77251.66,0.0,0.02365,2e-05,3.74807]
[1779716697046,34.32,77254.29,0.0,0.02371,2e-05,3.75524]
[1779716698052,34.32,77264.85,0.0,0.02396,2e-05,3.78967]
[1779716701103,34.32,77286.34,0.0,0.02449,2e-05,3.86066]
[1779716702125,34.32,77286.34,0.0,0.02449,2e-05,3.86066]
[1779716702176,34.32,77277.8,0.0,0.02427,2e-05,3.83172]
[1779716708123,34.31,77273.33,0.0,0.02414,2e-05,3.81432]
[1779716713159,34.31,77269.66,0.0,0.02404,2e-05,3.80013]
[1779716718194,34.3,77264.08,0.0,0.02389,2e-05,3.77984]
[1779716723230,34.3,77264.25,0.0,0.02388,2e-05,3.77868]
[1779716728263,34.29,77265.71,0.0,0.0239,2e-05,3.78173]
[1779716733299,34.29,77260.96,0.0,0.02376,2e-05,3.76206]
[1779716737005,34.29,77255.11,0.0,0.02361,2e-05,3.74169]
[1779716737340,34.29,77251.25,0.0,0.02351,2e-05,3.72907]
[1779716742362,34.28,77243.65,0.0,0.02332,2e-05,3.70301]
[1779716747398,34.28,77242.68,0.0,0.02329,2e-05,3.69888]
[1779716752434,34.28,77245.3,0.0,0.02335,2e-05,3.70641]
[1779716757471,34.28,77245.4,0.0,0.02334,2e-05,3.70572]
[1779716762506,34.28,77249.46,0.0,0.02343,2e-05,3.71789]
[1779716767541,34.27,77256.1,0.0,0.02358,2e-05,3.73848]
[1779716772575,34.27,77255.22,0.0,0.02355,2e-05,3.73435]
[1779716777611,34.27,77254.28,0.0,0.02352,2e-05,3.73008]
[1779716782647,34.26,77253.0,0.0,0.02348,2e-05,3.72476]
[1779716787680,34.26,77254.06,0.0,0.0235,2e-05,3.72708]
[1779716792718,34.26,77254.14,0.0,0.02348,2e-05,3.72388]
[1779716799765,34.26,77254.29,0.0,0.02347,2e-05,3.72286]
[1779716804801,34.25,77255.2,0.0,0.02348,2e-05,3.72476]
[1779716810842,34.25,77254.35,0.0,0.02345,2e-05,3.72072]
[1779716815877,34.25,77255.26,0.0,0.02347,2e-05,3.72264]
[1779716822928,34.24,77255.04,0.0,0.02345,2e-05,3.72046]
[1779716827963,34.24,77255.32,0.0,0.02345,2e-05,3.72034]
[1779716832997,34.24,77258.81,0.0,0.02353,2e-05,3.73066]
[1779716839040,34.24,77259.71,0.0,0.02354,2e-05,3.73223]
[1779716844074,34.23,77258.04,0.0,0.02349,2e-05,3.72561]
[1779716849110,34.23,77256.92,0.0,0.02345,2e-05,3.72084]
[1779716854145,34.23,77252.85,0.0,0.02334,2e-05,3.70426]
[1779716859180,34.23,77252.55,0.0,0.02332,2e-05,3.70234]
[1779716867463,34.22,77251.94,0.0,0.02329,2e-05,3.69872]
[1779716873278,34.22,77250.92,0.0,0.02326,2e-05,3.69453]
[1779716878312,34.22,77251.41,0.0,0.02327,2e-05,3.69525]
[1779716883347,34.22,77252.0,0.0,0.02328,2e-05,3.69625]
[1779716891405,34.21,77253.15,0.0,0.02329,2e-05,3.69854]
[1779716897673,34.21,77254.45,0.0,0.02331,2e-05,3.70149]
[1779716903489,34.21,77255.54,0.0,0.02333,2e-05,3.70393]
[1779716910538,34.21,77256.7,0.0,0.02336,2e-05,3.70794]
[1779716917813,34.22,77259.96,0.0,0.02345,2e-05,3.7195]
[1779716923630,34.22,77260.4,0.0,0.02347,2e-05,3.72212]
[1779716928665,34.22,77262.19,0.0,0.02352,2e-05,3.72858]
[1779716933701,34.22,77263.64,0.0,0.02356,2e-05,3.73465]
[1779716938735,34.23,77263.45,0.0,0.02358,2e-05,3.73686]
[1779716944776,34.24,77265.2,0.0,0.02365,2e-05,3.74597]
[1779716951825,34.25,77265.87,0.0,0.02369,2e-05,3.75203]
[1779716957868,34.25,77265.75,0.0,0.02371,2e-05,3.75493]
[1779716962904,34.26,77266.98,0.0,0.02376,2e-05,3.76168]
[1779716964918,34.26,77281.88,0.0,0.02414,2e-05,3.81195]
[1779716969953,34.26,77283.5,0.0,0.02418,2e-05,3.81729]
[1779716974988,34.26,77280.97,0.0,0.02409,2e-05,3.805]
[1779716980023,34.26,77280.34,0.0,0.02406,2e-05,3.80153]
[1779716986065,34.25,77277.81,0.0,0.02399,2e-05,3.79159]
[1779716991100,34.26,77280.09,0.0,0.02406,2e-05,3.80166]
[1779716996137,34.26,77280.79,0.0,0.0241,2e-05,3.80647]
[1779717001171,34.27,77281.83,0.0,0.02414,2e-05,3.81236]
[1779717006206,34.27,77286.06,0.0,0.02427,2e-05,3.82879]
[1779717011241,34.27,77284.46,0.0,0.02421,2e-05,3.8218]
[1779717016276,34.27,77282.31,0.0,0.02415,2e-05,3.81295]
[1779717021312,34.26,77277.65,0.0,0.02402,2e-05,3.79582]
[1779717028593,34.26,77278.19,0.0,0.02402,2e-05,3.79539]
[1779717035409,34.25,77278.51,0.0,0.02399,2e-05,3.79191]
[1779717041450,34.25,77278.91,0.0,0.02399,2e-05,3.79144]
[1779717046485,34.25,77279.18,0.0,0.02399,2e-05,3.79087]
[1779717051521,34.24,77278.22,0.0,0.02395,2e-05,3.78626]
[1779717056555,34.24,77275.14,0.0,0.02387,2e-05,3.77474]
[1779717061590,34.24,77276.3,0.0,0.02389,2e-05,3.77728]
[1779717066632,34.23,77277.4,0.0,0.0239,2e-05,3.77964]
[1779717067640,34.23,77262.09,0.0,0.02353,2e-05,3.72907]
[1779717073685,34.23,77261.44,0.0,0.0235,2e-05,3.72577]
[1779717078941,34.23,77259.87,0.0,0.02346,2e-05,3.71978]
[1779717084759,34.23,77256.15,0.0,0.02336,2e-05,3.70673]
[1779717089793,34.22,77256.3,0.0,0.02336,2e-05,3.70647]
[1779717094828,34.22,77255.55,0.0,0.02332,2e-05,3.70096]
[1779717097016,34.22,77244.47,0.0,0.02306,2e-05,3.66476]
[1779717102887,34.22,77247.49,0.0,0.02312,2e-05,3.67394]
[1779717107920,34.22,77253.85,0.0,0.02327,2e-05,3.69393]
[1779717112957,34.22,77254.11,0.0,0.02327,2e-05,3.6941]
[1779717117990,34.22,77254.02,0.0,0.02327,2e-05,3.69315]
[1779717123052,34.21,77253.23,0.0,0.02324,2e-05,3.68993]
[1779717128072,34.21,77250.67,0.0,0.02318,2e-05,3.68101]
[1779717131006,34.21,77250.99,0.0,0.02318,2e-05,3.68193]
[1779717131008,34.21,77251.19,0.0,0.02319,2e-05,3.6831]
[1779717136128,34.21,77251.73,0.0,0.0232,2e-05,3.68425]
[1779717141163,34.21,77251.88,0.0,0.0232,2e-05,3.68411]
[1779717146197,34.21,77252.11,0.0,0.0232,2e-05,3.68424]
[1779717151233,34.21,77252.78,0.0,0.0232,2e-05,3.68344]
[1779717156268,34.21,77253.15,0.0,0.0232,2e-05,3.68399]
[1779717162311,34.21,77253.03,0.0,0.02319,2e-05,3.68281]
[1779717168351,34.21,77252.87,0.0,0.02319,2e-05,3.683]
[1779717173609,34.21,77252.72,0.0,0.02321,2e-05,3.68559]
[1779717179429,34.22,77254.03,0.0,0.02327,2e-05,3.69347]
[1779717184464,34.23,77254.62,0.0,0.02331,2e-05,3.69834]
[1779717189498,34.24,77254.51,0.0,0.02333,2e-05,3.70088]
[1779717195541,34.24,77254.32,0.0,0.02335,2e-05,3.7037]
[1779717200576,34.25,77255.4,0.0,0.0234,2e-05,3.71003]
[1779717203687,34.25,77260.81,0.0,0.02353,2e-05,3.72801]
[1779717203704,34.25,77272.05,0.0,0.0238,2e-05,3.76541]
[1779717209639,34.26,77276.14,0.0,0.02393,2e-05,3.78161]
[1779717213889,34.26,77266.97,0.0,0.0237,2e-05,3.75132]
[1779717220716,34.27,77264.82,0.0,0.02367,2e-05,3.74717]
[1779717226761,34.28,77260.44,0.0,0.02359,2e-05,3.73579]
[1779717231795,34.28,77258.99,0.0,0.02357,2e-05,3.73351]
[1779717240858,34.29,77259.47,0.0,0.02362,2e-05,3.7395]
[1779717246906,34.3,77259.17,0.0,0.02363,2e-05,3.74114]
[1779717251939,34.3,77256.43,0.0,0.02358,2e-05,3.73463]
[1779717256638,34.31,77256.66,0.0,0.0236,2e-05,3.73732]
[1779717256716,34.31,77256.44,0.0,0.0236,2e-05,3.7366]
[1779717262011,34.32,77256.54,0.0,0.02362,2e-05,3.73981]
[1779717267044,34.32,77257.89,0.0,0.02367,2e-05,3.74661]
[1779717272079,34.33,77259.12,0.0,0.0237,2e-05,3.75056]
[1779717278123,34.33,77257.89,0.0,0.0237,2e-05,3.74923]
[1779717284380,34.34,77257.6,0.0,0.02371,2e-05,3.75096]
[1779717291212,34.35,77256.44,0.0,0.0237,2e-05,3.75023]
[1779717293590,34.35,77260.96,0.0,0.02382,2e-05,3.7659]
[1779717294234,34.35,77265.83,0.0,0.02394,2e-05,3.78233]
[1779717299269,34.35,77272.03,0.0,0.02411,2e-05,3.8046]
[1779717304519,34.36,77273.17,0.0,0.02415,2e-05,3.81022]
[1779717310346,34.36,77274.13,0.0,0.02419,2e-05,3.81563]
[1779717315380,34.37,77280.41,0.0,0.02436,2e-05,3.83837]
[1779717320415,34.37,77281.2,0.0,0.02439,2e-05,3.84274]
[1779717325450,34.37,77287.84,0.0,0.02457,2e-05,3.86659]
[1779717330486,34.38,77280.03,0.0,0.02439,2e-05,3.84198]
[1779717336528,34.38,77280.0,0.0,0.02439,2e-05,3.84154]
[1779717341564,34.39,77281.27,0.0,0.02443,2e-05,3.84754]
[1779717348613,34.39,77281.8,0.0,0.02446,2e-05,3.85182]
[1779717354870,34.4,77283.16,0.0,0.02451,2e-05,3.85855]
[1779717361706,34.4,77284.28,0.0,0.02456,2e-05,3.86483]
[1779717366739,34.41,77284.53,0.0,0.02458,2e-05,3.86742]
[1779717371775,34.41,77290.96,0.0,0.02475,3e-05,3.8907]
[1779717377815,34.41,77286.33,0.0,0.02465,3e-05,3.87702]
[1779717382851,34.42,77287.23,0.0,0.02469,3e-05,3.88162]
[1779717387885,34.42,77290.43,0.0,0.02478,3e-05,3.89384]
[1779717394935,34.43,77288.06,0.0,0.02472,3e-05,3.88554]
[1779717402990,34.43,77287.8,0.0,0.02473,3e-05,3.8871]
[1779717408027,34.43,77288.18,0.0,0.02475,3e-05,3.8899]
[1779717413062,34.44,77287.35,0.0,0.02474,3e-05,3.88859]
[1779717418098,34.44,77286.24,0.0,0.02473,3e-05,3.88668]
[1779717423132,34.45,77279.67,0.0,0.02458,2e-05,3.8663]
[1779717429175,34.45,77282.57,0.0,0.02467,2e-05,3.87805]
[1779717434210,34.45,77283.86,0.0,0.02471,3e-05,3.88404]
[1779717439247,34.46,77284.66,0.0,0.02474,3e-05,3.88839]
[1779717446295,34.46,77285.34,0.0,0.02478,3e-05,3.89299]
[1779717451331,34.47,77285.93,0.0,0.02479,3e-05,3.89419]
[1779717457374,34.47,77286.03,0.0,0.02481,3e-05,3.89647]
[1779717462407,34.47,77285.08,0.0,0.02479,3e-05,3.89417]
[1779717467442,34.47,77278.49,0.0,0.02461,2e-05,3.87003]
[1779717472477,34.46,77276.13,0.0,0.02454,2e-05,3.86014]
[1779717477513,34.46,77272.55,0.0,0.02443,2e-05,3.84623]
[1779717482548,34.46,77269.0,0.0,0.02435,2e-05,3.83475]
[1779717487582,34.46,77264.75,0.0,0.02423,2e-05,3.81875]
[1779717492617,34.45,77264.95,0.0,0.02422,2e-05,3.81827]
[1779717497660,34.45,77271.08,0.0,0.02436,2e-05,3.83668]
[1779717502690,34.44,77269.52,0.0,0.02431,2e-05,3.82947]
[1779717507723,34.44,77267.39,0.0,0.02424,2e-05,3.82039]
[1779717514775,34.43,77265.68,0.0,0.02416,2e-05,3.80956]
[1779717520022,34.43,77262.38,0.0,0.02407,2e-05,3.7967]
[1779717525851,34.42,77261.2,0.0,0.02402,2e-05,3.79051]
[1779717530887,34.42,77260.5,0.0,0.02399,2e-05,3.78631]
[1779717535921,34.42,77260.27,0.0,0.02397,2e-05,3.78369]
[1779717540958,34.41,77262.88,0.0,0.02402,2e-05,3.79049]
[1779717545991,34.41,77264.46,0.0,0.02404,2e-05,3.79391]
[1779717555056,34.4,77268.11,0.0,0.02411,2e-05,3.80267]
[1779717560304,34.39,77270.13,0.0,0.02414,2e-05,3.80718]
[1779717569154,34.39,77271.85,0.0,0.02416,2e-05,3.81005]
[1779717574188,34.38,77277.53,0.0,0.02428,2e-05,3.82473]
[1779717579223,34.39,77279.07,0.0,0.02432,2e-05,3.83105]
[1779717588287,34.39,77278.74,0.0,0.02432,2e-05,3.83009]
[1779717595337,34.39,77279.19,0.0,0.02434,2e-05,3.83355]
[1779717601380,34.4,77279.84,0.0,0.02437,2e-05,3.838]
[1779717606414,34.4,77280.18,0.0,0.0244,2e-05,3.841]
[1779717613676,34.41,77279.84,0.0,0.02441,2e-05,3.84245]
[1779717620511,34.41,77280.78,0.0,0.02445,2e-05,3.84813]
[1779717625546,34.41,77282.87,0.0,0.02451,2e-05,3.85608]
[1779717628868,34.42,77283.11,0.0,0.02452,2e-05,3.85793]
[1779717629575,34.42,77283.08,0.0,0.02453,2e-05,3.85818]
[1779717631477,34.42,77282.89,0.0,0.02452,2e-05,3.8579]
[1779717631541,34.42,77282.89,0.0,0.02452,2e-05,3.8579]
[1779717631591,34.42,77283.45,0.0,0.02453,2e-05,3.85773]
[1779717636624,34.42,77272.27,0.0,0.02426,2e-05,3.82239]
[1779717642666,34.43,77271.71,0.0,0.02427,2e-05,3.82299]
[1779717647701,34.43,77275.17,0.0,0.02437,2e-05,3.83642]
[1779717652736,34.44,77272.82,0.0,0.02432,2e-05,3.83055]
[1779717653639,34.44,77272.82,0.0,0.02432,2e-05,3.83055]
[1779717653960,34.44,77272.97,0.0,0.02433,2e-05,3.83145]
[1779717657070,34.44,77272.97,0.0,0.02433,2e-05,3.83184]
[1779717657130,34.44,77272.67,0.0,0.02433,2e-05,3.83164]
[1779717662807,34.45,77271.03,0.0,0.02431,2e-05,3.82858]
[1779717667842,34.45,77269.56,0.0,0.02429,2e-05,3.82568]
[1779717672876,34.46,77268.3,0.0,0.02427,2e-05,3.82348]
[1779717679925,34.45,77267.02,0.0,0.02423,2e-05,3.81817]
[1779717684961,34.45,77264.64,0.0,0.02416,2e-05,3.80847]
[1779717692013,34.44,77263.38,0.0,0.0241,2e-05,3.79936]
[1779717697046,34.44,77262.13,0.0,0.02405,2e-05,3.79343]
[1779717704319,34.43,77261.15,0.0,0.02401,2e-05,3.7877]
[1779717711360,34.43,77261.15,0.0,0.024,2e-05,3.78629]
[1779717711435,34.43,77258.85,0.0,0.02393,2e-05,3.77732]
[1779717719200,34.42,77260.44,0.0,0.02395,2e-05,3.78004]
[1779717724460,34.42,77259.27,0.0,0.02391,2e-05,3.77407]
[1779717731283,34.41,77258.85,0.0,0.02388,2e-05,3.77062]
[1779717740346,34.41,77253.05,0.0,0.02372,2e-05,3.7488]
[1779717743976,34.41,77252.41,0.0,0.0237,2e-05,3.74657]
[1779717744600,34.4,77246.77,0.0,0.02356,2e-05,3.72761]
[1779717750418,34.4,77241.49,0.0,0.02343,2e-05,3.70935]
[1779717755452,34.4,77249.76,0.0,0.0236,2e-05,3.73274]
[1779717760486,34.4,77249.52,0.0,0.02359,2e-05,3.73077]
[1779717766530,34.39,77253.46,0.0,0.02367,2e-05,3.74198]
[1779717771563,34.39,77255.64,0.0,0.02371,2e-05,3.74791]
[1779717778613,34.39,77256.33,0.0,0.02372,2e-05,3.74847]
[1779717783647,34.38,77257.56,0.0,0.02374,2e-05,3.75126]
[1779717793734,34.38,77258.06,0.0,0.02373,2e-05,3.75041]
[1779717795749,34.38,77279.75,0.0,0.02426,2e-05,3.82141]
[1779717800783,34.37,77284.37,0.0,0.02436,2e-05,3.8349]
[1779717804725,34.37,77295.14,0.0,0.02462,3e-05,3.86933]
[1779717809690,34.37,77294.49,0.0,0.0246,3e-05,3.86659]
[1779717809791,34.37,77293.03,0.0,0.02457,2e-05,3.86234]
[1779717809812,34.37,77293.03,0.0,0.02457,2e-05,3.86234]
[1779717810690,34.37,77293.03,0.0,0.02457,2e-05,3.86234]
[1779717810737,34.37,77292.17,0.0,0.02455,2e-05,3.85978]
[1779717812691,34.37,77292.17,0.0,0.02455,2e-05,3.85978]
[1779717812699,34.37,77291.76,0.0,0.02453,2e-05,3.85665]
[1779717816902,34.37,77277.91,0.0,0.02419,2e-05,3.81186]
[1779717821938,34.38,77278.77,0.0,0.02423,2e-05,3.81671]
[1779717826972,34.38,77276.44,0.0,0.02419,2e-05,3.81097]
[1779717832013,34.39,77281.11,0.0,0.02432,2e-05,3.8285]
[1779717837044,34.39,77281.2,0.0,0.02433,2e-05,3.83075]
[1779717842080,34.4,77283.23,0.0,0.0244,2e-05,3.83945]
[1779717847114,34.4,77284.05,0.0,0.02443,2e-05,3.84412]
[1779717851617,34.4,77284.74,0.0,0.02446,2e-05,3.84758]
[1779717851734,34.4,77284.74,0.0,0.02446,2e-05,3.84758]
[1779717851772,34.41,77285.92,0.0,0.0245,2e-05,3.85227]
[1779717852227,34.41,77285.92,0.0,0.0245,2e-05,3.85227]
[1779717852304,34.41,77304.56,0.0,0.02496,3e-05,3.91485]
[1779717852992,34.41,77304.56,0.0,0.02496,3e-05,3.91485]
[1779717853221,34.41,77304.56,0.0,0.02496,3e-05,3.91485]
[1779717853565,34.41,77304.56,0.0,0.02496,3e-05,3.91485]
[1779717853657,34.41,77308.69,0.0,0.02507,3e-05,3.92946]
[1779717854126,34.41,77308.69,0.0,0.02507,3e-05,3.92946]
[1779717854227,34.41,77307.44,0.0,0.02504,3e-05,3.92523]
[1779717855425,34.41,77307.44,0.0,0.02504,3e-05,3.92523]
[1779717855527,34.41,77307.55,0.0,0.02505,3e-05,3.92584]
[1779717856461,34.41,77307.55,0.0,0.02505,3e-05,3.92584]
[1779717856739,34.41,77307.55,0.0,0.02504,3e-05,3.92555]
[1779717862223,34.41,77299.87,0.0,0.02485,3e-05,3.90013]
[1779717867259,34.41,77298.88,0.0,0.02484,3e-05,3.8981]
[1779717872296,34.41,77298.17,0.0,0.02481,3e-05,3.89453]
[1779717877548,34.42,77305.32,0.0,0.025,3e-05,3.91975]
[1779717882367,34.42,77321.79,0.0,0.02543,3e-05,3.97667]
[1779717887622,34.42,77336.05,0.0,0.0258,3e-05,4.02591]
[1779717893444,34.42,77343.23,0.0,0.02599,3e-05,4.05063]
[1779717894067,34.42,77343.23,0.0,0.02599,3e-05,4.05063]
[1779717894096,34.42,77343.23,0.0,0.02599,3e-05,4.05063]
[1779717894451,34.42,77344.91,0.0,0.02603,3e-05,4.0564]
[1779717895457,34.42,77358.26,0.0,0.02638,3e-05,4.10271]
[1779717896023,34.42,77358.26,0.0,0.02638,3e-05,4.10271]
[1779717896465,34.42,77359.75,0.0,0.02642,3e-05,4.10777]
[1779717897093,34.42,77359.75,0.0,0.02642,3e-05,4.10777]
[1779717897690,34.42,77366.01,0.0,0.02659,3e-05,4.12952]
[1779717902698,34.42,77365.44,0.0,0.02657,3e-05,4.12678]
[1779717902785,34.42,77361.31,0.0,0.02645,3e-05,4.11212]
[1779717908549,34.41,77358.65,0.0,0.02638,3e-05,4.10198]
[1779717913583,34.41,77361.63,0.0,0.02645,3e-05,4.11179]
[1779717918618,34.41,77368.18,0.0,0.02662,3e-05,4.13402]
[1779717924662,34.41,77367.35,0.0,0.02659,3e-05,4.1305]
[1779717930702,34.41,77364.48,0.0,0.02651,3e-05,4.11924]
[1779717935739,34.4,77361.87,0.0,0.02642,3e-05,4.10689]
[1779717940772,34.4,77361.93,0.0,0.02641,3e-05,4.10641]
[1779717945526,34.4,77361.85,0.0,0.02641,3e-05,4.10557]
[1779717945655,34.4,77361.85,0.0,0.02641,3e-05,4.10557]
[1779717945682,34.4,77361.85,0.0,0.02641,3e-05,4.10557]
[1779717945809,34.4,77368.56,0.0,0.02658,3e-05,4.12894]
[1779717947472,34.4,77376.56,0.0,0.0268,3e-05,4.15692]
[1779717947825,34.4,77382.69,0.0,0.02696,3e-05,4.17837]
[1779717950847,34.4,77395.94,0.0,0.02731,3e-05,4.2246]
[1779717952867,34.4,77414.79,0.0,0.02782,3e-05,4.29154]
[1779717955659,34.4,77418.93,0.0,0.02793,3e-05,4.30557]
[1779717955882,34.39,77415.17,0.0,0.02782,3e-05,4.29149]
[1779717960918,34.39,77416.15,0.0,0.02783,3e-05,4.29265]
[1779717965953,34.38,77415.67,0.0,0.0278,3e-05,4.28861]
[1779717969411,34.38,77415.58,0.0,0.02779,3e-05,4.287]
[1779717969556,34.38,77415.58,0.0,0.02779,3e-05,4.287]
[1779717969705,34.38,77415.58,0.0,0.02779,3e-05,4.287]
[1779717969981,34.38,77416.56,0.0,0.02781,3e-05,4.29011]
[1779717970988,34.38,77431.09,0.0,0.02821,3e-05,4.34239]
[1779717971250,34.38,77431.09,0.0,0.02821,3e-05,4.34239]
[1779717971621,34.38,77431.09,0.0,0.02821,3e-05,4.34239]
[1779717971995,34.38,77430.83,0.0,0.0282,3e-05,4.34092]
[1779717975234,34.38,77430.75,0.0,0.02819,3e-05,4.33961]
[1779717975307,34.38,77430.75,0.0,0.02819,3e-05,4.33961]
[1779717975333,34.37,77438.55,0.0,0.0284,3e-05,4.36706]
[1779717977438,34.37,77438.55,0.0,0.0284,3e-05,4.36706]
[1779717977539,34.37,77438.85,0.0,0.0284,3e-05,4.36697]
[1779717979528,34.37,77432.9,0.0,0.02823,3e-05,4.34467]
[1779717979733,34.37,77432.83,0.0,0.02822,3e-05,4.34389]
[1779717983257,34.36,77447.53,0.0,0.02862,3e-05,4.39557]
[1779717988412,34.36,77440.39,0.0,0.0284,3e-05,4.36636]
[1779717992149,34.35,77427.35,0.0,0.028,3e-05,4.3141]
[1779717995433,34.35,77438.11,0.0,0.02829,3e-05,4.35171]
[1779717999525,34.35,77427.59,0.0,0.02798,3e-05,4.31129]
[1779718005704,34.34,77420.5,0.0,0.02776,3e-05,4.28342]
[1779718005939,34.34,77418.24,0.0,0.0277,3e-05,4.27486]
[1779718006471,34.34,77418.24,0.0,0.0277,3e-05,4.27486]
[1779718006487,34.34,77397.43,0.0,0.02712,3e-05,4.19989]
[1779718007734,34.34,77397.43,0.0,0.02712,3e-05,4.19989]
[1779718007754,34.34,77395.25,0.0,0.02706,3e-05,4.19186]
[1779718012978,34.34,77387.95,0.0,0.02686,3e-05,4.1651]
[1779718014006,34.34,77388.7,0.0,0.02688,3e-05,4.16755]
[1779718013290,34.34,77388.68,0.0,0.02688,3e-05,4.16728]
[1779718014298,34.34,77388.29,0.0,0.02686,3e-05,4.16571]
[1779718017321,34.33,77377.58,0.0,0.02657,3e-05,4.12743]
[1779718022355,34.33,77376.48,0.0,0.02654,3e-05,4.12292]
[1779718027390,34.33,77380.91,0.0,0.02665,3e-05,4.13769]
[1779718032425,34.33,77380.18,0.0,0.02662,3e-05,4.13429]
[1779718038766,34.33,77377.01,0.0,0.02653,3e-05,4.12222]
[1779718044508,34.33,77377.0,0.0,0.02653,3e-05,4.12128]
[1779718056593,34.32,77375.69,0.0,0.02646,3e-05,4.11238]
[1779718061866,34.32,77375.42,0.0,0.02645,3e-05,4.11089]
[1779718061900,34.32,77390.8,0.0,0.02686,3e-05,4.16489]
[1779718067673,34.32,77392.55,0.0,0.0269,3e-05,4.16976]
[1779718072707,34.31,77393.32,0.0,0.02691,3e-05,4.17131]
[1779718077743,34.31,77396.74,0.0,0.02699,3e-05,4.18223]
[1779718082779,34.31,77397.39,0.0,0.027,3e-05,4.18316]
[1779718087812,34.31,77396.68,0.0,0.02697,3e-05,4.17947]
[1779718092850,34.3,77398.48,0.0,0.02701,3e-05,4.18463]
[1779718097883,34.3,77399.36,0.0,0.02702,3e-05,4.18652]
[1779718102919,34.3,77403.44,0.0,0.02713,3e-05,4.19978]
[1779718105938,34.3,77414.09,0.0,0.02741,3e-05,4.23702]
[1779718110974,34.29,77419.59,0.0,0.02755,3e-05,4.25505]
[1779718116016,34.29,77418.65,0.0,0.02749,3e-05,4.24732]
[1779718121048,34.28,77425.25,0.0,0.02766,3e-05,4.26939]
[1779718126082,34.28,77427.08,0.0,0.0277,3e-05,4.27412]
[1779718131116,34.28,77427.95,0.0,0.02771,3e-05,4.27533]
[1779718136151,34.27,77427.42,0.0,0.02768,3e-05,4.27149]
[1779718141189,34.27,77423.98,0.0,0.02757,3e-05,4.25722]
[1779718144611,34.27,77420.03,0.0,0.02745,3e-05,4.2423]
[1779718144712,34.27,77418.59,0.0,0.02741,3e-05,4.23648]
[1779718147230,34.26,77406.98,0.0,0.02709,3e-05,4.19434]
[1779718152264,34.26,77400.1,0.0,0.02689,3e-05,4.16859]
[1779718157300,34.26,77400.73,0.0,0.0269,3e-05,4.16981]
[1779718162334,34.26,77407.38,0.0,0.02707,3e-05,4.19238]
[1779718167370,34.25,77404.52,0.0,0.02698,3e-05,4.18109]
[1779718172404,34.25,77405.23,0.0,0.02698,3e-05,4.18004]
[1779718177440,34.25,77404.71,0.0,0.02696,3e-05,4.17717]
[1779718182475,34.25,77403.37,0.0,0.02691,3e-05,4.17145]
[1779718187509,34.25,77425.13,0.0,0.0275,3e-05,4.24828]
[1779718190143,34.25,77427.25,0.0,0.02756,3e-05,4.2556]
[1779718190199,34.24,77428.17,0.0,0.02758,3e-05,4.25859]
[1779718195566,34.24,77415.41,0.0,0.02721,3e-05,4.21091]
[1779718200603,34.24,77407.59,0.0,0.02699,3e-05,4.18181]
[1779718201855,34.24,77407.59,0.0,0.02699,3e-05,4.18181]
[1779718201866,34.24,77400.82,0.0,0.02681,3e-05,4.15758]
[1779718208096,34.24,77405.46,0.0,0.02693,3e-05,4.17325]
[1779718213169,34.23,77407.73,0.0,0.02698,3e-05,4.1804]
[1779718214512,34.23,77409.72,0.0,0.02703,3e-05,4.18706]
[1779718214703,34.23,77410.27,0.0,0.02705,3e-05,4.18881]
[1779718217726,34.23,77423.1,0.0,0.02739,3e-05,4.23397]
[1779718222759,34.23,77421.54,0.0,0.02734,3e-05,4.22692]
[1779718227796,34.22,77416.73,0.0,0.02719,3e-05,4.20833]
[1779718232830,34.22,77419.88,0.0,0.02725,3e-05,4.21574]
[1779718237866,34.22,77418.76,0.0,0.02721,3e-05,4.21036]
[1779718242902,34.22,77418.77,0.0,0.0272,3e-05,4.20903]
[1779718247937,34.21,77421.98,0.0,0.02728,3e-05,4.21913]
[1779718248945,34.21,77432.09,0.0,0.02755,3e-05,4.25515]
[1779718253983,34.21,77432.59,0.0,0.02755,3e-05,4.25513]
[1779718259016,34.2,77431.08,0.0,0.0275,3e-05,4.24784]
[1779718264055,34.2,77426.59,0.0,0.02736,3e-05,4.22995]
[1779718269090,34.2,77421.97,0.0,0.02722,3e-05,4.21175]
[1779718274129,34.19,77420.62,0.0,0.02717,3e-05,4.20541]
[1779718281177,34.19,77419.9,0.0,0.02714,3e-05,4.2008]
[1779718286214,34.19,77415.98,0.0,0.02702,3e-05,4.18545]
[1779718292254,34.18,77417.43,0.0,0.02703,3e-05,4.18658]
[1779718297290,34.18,77415.85,0.0,0.02698,3e-05,4.17973]
[1779718302326,34.18,77415.08,0.0,0.02695,3e-05,4.17589]
[1779718307362,34.18,77415.04,0.0,0.02694,3e-05,4.17471]
[1779718312397,34.17,77412.21,0.0,0.02686,3e-05,4.16371]
[1779718317431,34.17,77405.72,0.0,0.02668,3e-05,4.1398]
[1779718323474,34.17,77408.3,0.0,0.02674,3e-05,4.14819]
[1779718329516,34.17,77417.55,0.0,0.02698,3e-05,4.18002]
[1779718334551,34.17,77419.13,0.0,0.02702,3e-05,4.18472]
[1779718340890,34.16,77418.14,0.0,0.02698,3e-05,4.18005]
[1779718346635,34.16,77417.64,0.0,0.02696,3e-05,4.1772]
[1779718352009,34.16,77418.19,0.0,0.02697,3e-05,4.17845]
[1779718352019,34.16,77418.33,0.0,0.02696,3e-05,4.17625]
[1779718353012,34.16,77418.33,0.0,0.02696,3e-05,4.17625]
[1779718353078,34.16,77418.32,0.0,0.02696,3e-05,4.17604]
[1779718361050,34.16,77418.78,0.0,0.02696,3e-05,4.17629]
[1779718366775,34.15,77418.84,0.0,0.02695,3e-05,4.17546]
[1779718371809,34.15,77418.72,0.0,0.02694,3e-05,4.17418]
[1779718376845,34.15,77418.9,0.0,0.02694,3e-05,4.17397]
[1779718381881,34.15,77418.04,0.0,0.02691,3e-05,4.17007]
[1779718386916,34.15,77417.53,0.0,0.02689,3e-05,4.16747]
[1779718391950,34.14,77419.46,0.0,0.02694,3e-05,4.17356]
[1779718396986,34.14,77411.12,0.0,0.02671,3e-05,4.14319]
[1779718402023,34.14,77412.01,0.0,0.02673,3e-05,4.14582]
[1779718409073,34.14,77413.53,0.0,0.02676,3e-05,4.1505]
[1779718414113,34.14,77410.93,0.0,0.02667,3e-05,4.13838]
[1779718419145,34.14,77418.21,0.0,0.02687,3e-05,4.16375]
[1779718425188,34.14,77417.0,0.0,0.02683,3e-05,4.15879]
[1779718431230,34.14,77417.32,0.0,0.02683,3e-05,4.15927]
[1779718436264,34.13,77417.21,0.0,0.02682,3e-05,4.15835]
[1779718442306,34.13,77413.93,0.0,0.02673,3e-05,4.14619]
[1779718447342,34.13,77415.09,0.0,0.02676,3e-05,4.1499]
[1779718452378,34.13,77424.76,0.0,0.02702,3e-05,4.18373]
[1779718457412,34.13,77424.18,0.0,0.027,3e-05,4.18093]
[1779718462447,34.13,77426.34,0.0,0.02705,3e-05,4.18791]
[1779718467482,34.13,77425.39,0.0,0.02702,3e-05,4.18372]
[1779718472517,34.12,77422.78,0.0,0.02692,3e-05,4.17111]
[1779718477552,34.12,77416.61,0.0,0.02675,3e-05,4.14855]
[1779718482586,34.12,77414.23,0.0,0.02668,3e-05,4.13952]
[1779718487621,34.12,77415.24,0.0,0.02671,3e-05,4.1427]
[1779718492657,34.12,77415.72,0.0,0.02672,3e-05,4.14402]
[1779718498699,34.12,77416.32,0.0,0.02673,3e-05,4.1457]
[1779718502047,34.12,77426.86,0.0,0.02701,3e-05,4.18303]
[1779718507762,34.12,77426.88,0.0,0.02701,3e-05,4.18229]
[1779718512796,34.12,77427.49,0.0,0.02702,3e-05,4.18378]
[1779718517833,34.11,77426.95,0.0,0.027,3e-05,4.18114]
[1779718522866,34.11,77428.14,0.0,0.02703,3e-05,4.18464]
[1779718527902,34.11,77428.24,0.0,0.02702,3e-05,4.1842]
[1779718532936,34.11,77430.17,0.0,0.02705,3e-05,4.18769]
[1779718537971,34.11,77426.3,0.0,0.02694,3e-05,4.17303]
[1779718543006,34.11,77424.88,0.0,0.0269,3e-05,4.16716]
[1779718548042,34.1,77417.2,0.0,0.02668,3e-05,4.13912]
[1779718553077,34.1,77416.64,0.0,0.02666,3e-05,4.13657]
[1779718558112,34.1,77415.26,0.0,0.02662,3e-05,4.13117]
[1779718563152,34.1,77418.45,0.0,0.0267,3e-05,4.14193]
[1779718568188,34.1,77417.97,0.0,0.02669,3e-05,4.13968]
[1779718573224,34.1,77414.61,0.0,0.02659,3e-05,4.12731]
[1779718578260,34.1,77415.41,0.0,0.02661,3e-05,4.12972]
[1779718585308,34.1,77416.0,0.0,0.02662,3e-05,4.13118]
[1779718592357,34.09,77416.35,0.0,0.02661,3e-05,4.12926]
[1779718597394,34.09,77414.86,0.0,0.02657,3e-05,4.12353]
[1779718602124,34.09,77414.86,0.0,0.02657,3e-05,4.12353]
[1779718602234,34.09,77414.86,0.0,0.02657,3e-05,4.12353]
[1779718602431,34.09,77415.35,0.0,0.02658,3e-05,4.12491]
[1779718605522,34.09,77420.54,0.0,0.02672,3e-05,4.14318]
[1779718605678,34.09,77419.8,0.0,0.0267,3e-05,4.14045]
[1779718611501,34.09,77424.83,0.0,0.02683,3e-05,4.15768]
[1779718616538,34.09,77431.48,0.0,0.027,3e-05,4.18064]
[1779718621571,34.09,77429.77,0.0,0.02695,3e-05,4.17366]
[1779718626606,34.09,77426.54,0.0,0.02686,3e-05,4.16132]
[1779718631641,34.08,77429.12,0.0,0.02692,3e-05,4.16974]
[1779718636676,34.08,77432.55,0.0,0.02701,3e-05,4.18116]
[1779718638690,34.08,77447.42,0.0,0.02741,3e-05,4.23424]
[1779718643725,34.08,77444.73,0.0,0.02733,3e-05,4.22311]
[1779718648761,34.07,77444.87,0.0,0.02732,3e-05,4.22194]
[1779718653795,34.07,77446.18,0.0,0.02733,3e-05,4.22275]
[1779718658830,34.07,77450.87,0.0,0.02745,3e-05,4.23826]
[1779718663865,34.07,77446.98,0.0,0.02733,3e-05,4.22274]
[1779718668901,34.06,77450.24,0.0,0.0274,3e-05,4.233]
[1779718674941,34.06,77447.43,0.0,0.02732,3e-05,4.22141]
[1779718679976,34.05,77451.76,0.0,0.02742,3e-05,4.2352]
[1779718685017,34.05,77449.07,0.0,0.02733,3e-05,4.22398]
[1779718690050,34.05,77454.93,0.0,0.02748,3e-05,4.24361]
[1779718695085,34.04,77471.14,0.0,0.02792,3e-05,4.30077]
[1779718696226,34.04,77471.14,0.0,0.02792,3e-05,4.30077]
[1779718696346,34.04,77471.14,0.0,0.02792,3e-05,4.30077]
[1779718696431,34.04,77479.82,0.0,0.02816,3e-05,4.33214]
[1779718700310,34.04,77483.98,0.0,0.02827,3e-05,4.346]
[1779718700399,34.04,77486.46,0.0,0.02834,3e-05,4.35465]
[1779718706173,34.03,77500.02,0.0,0.0287,3e-05,4.4018]
[1779718711206,34.03,77501.72,0.0,0.02871,3e-05,4.40264]
[1779718716248,34.02,77504.11,0.0,0.02876,3e-05,4.40863]
[1779718718907,34.02,77504.14,0.0,0.02875,3e-05,4.40816]
[1779718719035,34.02,77504.14,0.0,0.02875,3e-05,4.40816]
[1779718719312,34.02,77503.98,0.0,0.02874,3e-05,4.4064]
[1779718720328,34.02,77515.68,0.0,0.02907,3e-05,4.44946]
[1779718720989,34.02,77515.68,0.0,0.02907,3e-05,4.44946]
[1779718721115,34.02,77515.68,0.0,0.02907,3e-05,4.44946]
[1779718721359,34.01,77483.6,0.0,0.02815,3e-05,4.32971]
[1779718723655,34.01,77470.7,0.0,0.02778,3e-05,4.28165]
[1779718729405,34.01,77465.93,0.0,0.02763,3e-05,4.26219]
[1779718734440,34.0,77464.78,0.0,0.02759,3e-05,4.25652]
[1779718739476,34.0,77472.43,0.0,0.02779,3e-05,4.28277]
[1779718743794,34.0,77484.11,0.0,0.0281,3e-05,4.32421]
[1779718749545,33.99,77483.84,0.0,0.02808,3e-05,4.3209]
[1779718754580,33.99,77484.8,0.0,0.02809,3e-05,4.32247]
[1779718759616,33.99,77479.18,0.0,0.02792,3e-05,4.30006]
[1779718762637,33.98,77493.91,0.0,0.02833,3e-05,4.35317]
[1779718767648,33.98,77494.35,0.0,0.02833,3e-05,4.35306]
[1779718773714,33.97,77489.56,0.0,0.02815,3e-05,4.3297]
[1779718779756,33.97,77489.98,0.0,0.02814,3e-05,4.32895]
[1779718784790,33.96,77487.92,0.0,0.02807,3e-05,4.31951]
[1779718794178,33.96,77488.94,0.0,0.02809,3e-05,4.32182]
[1779718799275,33.95,77491.9,0.0,0.02814,3e-05,4.32918]
[1779718804932,33.95,77489.81,0.0,0.02807,3e-05,4.31932]
[1779718805940,33.95,77474.12,0.0,0.02762,3e-05,4.26154]
[1779718810975,33.95,77476.96,0.0,0.02769,3e-05,4.27061]
[1779718814286,33.94,77488.88,0.0,0.02802,3e-05,4.31313]
[1779718820721,33.94,77488.51,0.0,0.028,3e-05,4.31077]
[1779718826149,33.94,77478.59,0.0,0.0277,3e-05,4.27212]
[1779718831184,33.93,77481.14,0.0,0.02775,3e-05,4.27755]
[1779718835104,33.93,77478.63,0.0,0.02767,3e-05,4.26759]
[1779718835213,33.93,77478.58,0.0,0.02767,3e-05,4.26716]
[1779718836218,33.93,77467.73,0.0,0.02737,3e-05,4.22747]
[1779718840388,33.93,77463.39,0.0,0.02724,3e-05,4.21127]
[1779718840447,33.93,77462.06,0.0,0.0272,3e-05,4.2063]
[1779718846291,33.93,77458.69,0.0,0.0271,3e-05,4.19319]
[1779718851326,33.93,77455.83,0.0,0.02702,3e-05,4.18215]
[1779718856361,33.92,77450.15,0.0,0.02686,3e-05,4.16102]
[1779718862312,33.92,77449.07,0.0,0.02683,3e-05,4.15678]
[1779718867438,33.92,77449.77,0.0,0.02684,3e-05,4.15843]
[1779718872473,33.92,77444.29,0.0,0.02669,3e-05,4.13819]
[1779718877981,33.92,77443.26,0.0,0.02665,3e-05,4.13405]
[1779718877509,33.92,77432.85,0.0,0.02637,3e-05,4.09694]
[1779718883549,33.92,77430.68,0.0,0.02631,3e-05,4.08908]
[1779718889718,33.92,77432.09,0.0,0.02635,3e-05,4.09403]
[1779718894854,33.92,77442.49,0.0,0.02661,3e-05,4.12826]
[1779718900670,33.92,77454.57,0.0,0.02694,3e-05,4.1708]
[1779718905705,33.91,77460.69,0.0,0.0271,3e-05,4.19197]
[1779718910740,33.91,77459.97,0.0,0.02707,3e-05,4.18841]
[1779718916781,33.91,77461.01,0.0,0.02709,3e-05,4.1909]
[1779718921820,33.91,77458.42,0.0,0.02701,3e-05,4.18052]
[1779718923830,33.91,77447.3,0.0,0.0267,3e-05,4.14025]
[1779718925847,33.91,77457.61,0.0,0.02698,3e-05,4.17686]
[1779718932906,33.9,77461.43,0.0,0.02708,3e-05,4.18916]
[1779718937942,33.9,77464.03,0.0,0.02714,3e-05,4.19753]
[1779718945997,33.9,77470.67,0.0,0.02731,3e-05,4.21981]
[1779718951039,33.89,77472.9,0.0,0.02735,3e-05,4.22425]
[1779718956074,33.89,77472.93,0.0,0.02734,3e-05,4.22328]
[1779718961318,33.89,77473.44,0.0,0.02735,3e-05,4.22408]
[1779718962552,33.89,77473.44,0.0,0.02735,3e-05,4.22408]
[1779718962628,33.89,77473.44,0.0,0.02735,3e-05,4.22408]
[1779718962725,33.89,77473.76,0.0,0.02735,3e-05,4.22503]
[1779718964553,33.89,77473.76,0.0,0.02735,3e-05,4.22483]
[1779718964681,33.89,77474.17,0.0,0.02736,3e-05,4.22611]
[1779718966601,33.89,77474.17,0.0,0.02736,3e-05,4.22591]
[1779718966608,33.89,77474.57,0.0,0.02737,3e-05,4.22715]
[1779718972395,33.89,77474.21,0.0,0.02735,3e-05,4.22461]
[1779718979235,33.88,77474.36,0.0,0.02734,3e-05,4.22377]
[1779718984272,33.88,77475.26,0.0,0.02736,3e-05,4.22606]
[1779718989310,33.88,77471.83,0.0,0.02726,3e-05,4.21272]
[1779718994345,33.88,77468.51,0.0,0.02716,3e-05,4.19982]
[1779718998373,33.87,77455.82,0.0,0.02681,3e-05,4.1535]
[1779719002605,33.87,77444.96,0.0,0.02651,3e-05,4.1144]
[1779719008445,33.87,77441.03,0.0,0.0264,3e-05,4.10018]
[1779719013480,33.87,77438.56,0.0,0.02632,3e-05,4.08885]
[1779719018639,33.87,77438.56,0.0,0.02632,3e-05,4.08885]
[1779719024556,33.87,77442.77,0.0,0.02643,3e-05,4.10356]
[1779719029594,33.87,77443.59,0.0,0.02645,3e-05,4.10631]
[1779719034629,33.87,77450.07,0.0,0.02662,3e-05,4.12908]
[1779719039664,33.87,77452.41,0.0,0.02669,3e-05,4.13706]
[1779719044699,33.87,77452.1,0.0,0.02667,3e-05,4.1355]
[1779719049739,33.87,77451.27,0.0,0.02665,3e-05,4.13208]
[1779719054773,33.87,77450.55,0.0,0.02662,3e-05,4.12907]
[1779719059808,33.87,77458.67,0.0,0.02684,3e-05,4.15748]
[1779719064843,33.87,77456.72,0.0,0.02678,3e-05,4.14981]
[1779719069881,33.86,77457.59,0.0,0.0268,3e-05,4.15211]
[1779719074913,33.86,77458.65,0.0,0.02681,3e-05,4.15264]
[1779719079950,33.86,77461.12,0.0,0.02687,3e-05,4.16076]
[1779719084986,33.86,77466.54,0.0,0.02701,3e-05,4.17934]
[1779719090025,33.86,77475.17,0.0,0.02724,3e-05,4.20948]
[1779719092040,33.86,77489.07,0.0,0.02762,3e-05,4.25954]
[1779719097072,33.85,77495.73,0.0,0.0278,3e-05,4.2822]
[1779719102107,33.85,77499.11,0.0,0.02788,3e-05,4.2929]
[1779719105702,33.85,77504.67,0.0,0.02803,3e-05,4.31223]
[1779719105765,33.85,77504.67,0.0,0.02803,3e-05,4.31223]
[1779719106135,33.84,77505.88,0.0,0.02806,3e-05,4.31629]
[1779719106667,33.84,77505.88,0.0,0.02806,3e-05,4.31629]
[1779719107144,33.84,77509.94,0.0,0.02817,3e-05,4.33088]
[1779719109496,33.84,77510.8,0.0,0.02819,3e-05,4.33321]
[1779719110165,33.84,77512.83,0.0,0.02824,3e-05,4.34029]
[1779719115199,33.84,77517.58,0.0,0.02836,3e-05,4.35565]
[1779719120236,33.83,77516.6,0.0,0.02831,3e-05,4.34958]
[1779719126279,33.83,77507.36,0.0,0.02803,3e-05,4.31263]
[1779719131315,33.82,77509.73,0.0,0.02806,3e-05,4.31665]
[1779719136350,33.82,77515.17,0.0,0.0282,3e-05,4.3346]
[1779719142392,33.81,77516.02,0.0,0.0282,3e-05,4.3349]
[1779719148277,33.81,77522.47,0.0,0.02837,3e-05,4.35694]
[1779719148376,33.81,77524.44,0.0,0.02843,3e-05,4.36375]
[1779719149174,33.81,77524.44,0.0,0.02843,3e-05,4.36375]
[1779719149196,33.8,77533.75,0.0,0.02869,3e-05,4.39742]
[1779719149688,33.8,77533.75,0.0,0.02869,3e-05,4.39742]
[1779719149734,33.8,77520.72,0.0,0.02831,3e-05,4.34885]
[1779719151192,33.8,77520.72,0.0,0.02831,3e-05,4.34885]
[1779719151208,33.8,77519.14,0.0,0.02826,3e-05,4.34192]
[1779719151557,33.8,77519.14,0.0,0.02826,3e-05,4.34192]
[1779719151597,33.8,77516.22,0.0,0.02817,3e-05,4.3311]
[1779719152627,33.8,77516.22,0.0,0.02817,3e-05,4.3311]
[1779719152776,33.8,77516.12,0.0,0.02817,3e-05,4.33025]
[1779719158509,33.79,77517.76,0.0,0.02819,3e-05,4.33353]
[1779719163740,33.79,77516.56,0.0,0.02814,3e-05,4.32674]
[1779719169587,33.78,77518.08,0.0,0.02816,3e-05,4.32962]
[1779719172949,33.78,77523.17,0.0,0.0283,3e-05,4.34758]
[1779719172987,33.78,77505.9,0.0,0.02781,3e-05,4.2833]
[1779719173816,33.78,77483.45,0.0,0.02717,3e-05,4.20091]
[1779719174417,33.78,77483.45,0.0,0.02717,3e-05,4.20091]
[1779719174862,33.78,77483.45,0.0,0.02717,3e-05,4.20091]
[1779719175191,33.78,77491.93,0.0,0.02741,3e-05,4.23114]
[1779719178655,33.78,77504.99,0.0,0.02776,3e-05,4.27798]
[1779719183885,33.77,77513.16,0.0,0.02798,3e-05,4.3062]
[1779719185461,33.77,77513.16,0.0,0.02798,3e-05,4.3058]
[1779719185512,33.77,77513.16,0.0,0.02798,3e-05,4.3058]
[1779719185705,33.77,77514.1,0.0,0.028,3e-05,4.30886]
[1779719190741,33.77,77513.67,0.0,0.02797,3e-05,4.3052]
[1779719191748,33.76,77506.23,0.0,0.02774,3e-05,4.27482]
[1779719197198,33.76,77511.49,0.0,0.02788,3e-05,4.29257]
[1779719197228,33.76,77511.49,0.0,0.02788,3e-05,4.29257]
[1779719197277,33.76,77513.46,0.0,0.02793,3e-05,4.29902]
[1779719202830,33.76,77515.5,0.0,0.02797,3e-05,4.30443]
[1779719207866,33.75,77508.52,0.0,0.02776,3e-05,4.27662]
[1779719209525,33.75,77507.58,0.0,0.02773,3e-05,4.27278]
[1779719209879,33.75,77504.3,0.0,0.02763,3e-05,4.26038]
[1779719214913,33.75,77504.38,0.0,0.02762,3e-05,4.25891]
[1779719219949,33.74,77508.64,0.0,0.02773,3e-05,4.27274]
[1779719224985,33.74,77515.03,0.0,0.02789,3e-05,4.29429]
[1779719230023,33.73,77515.22,0.0,0.02788,3e-05,4.29294]
[1779719235060,33.73,77515.37,0.0,0.02787,3e-05,4.29144]
[1779719240096,33.72,77509.51,0.0,0.02769,3e-05,4.2675]
[1779719245131,33.72,77506.06,0.0,0.02757,3e-05,4.25308]
[1779719250166,33.72,77508.29,0.0,0.02762,3e-05,4.25961]
[1779719255200,33.71,77508.9,0.0,0.02761,3e-05,4.25767]
[1779719264264,33.71,77502.59,0.0,0.02742,3e-05,4.23213]
[1779719265057,33.71,77502.59,0.0,0.02742,3e-05,4.23213]
[1779719265170,33.71,77502.59,0.0,0.02742,3e-05,4.23213]
[1779719265274,33.71,77505.06,0.0,0.02748,3e-05,4.24089]
[1779719269926,33.71,77508.87,0.0,0.02758,3e-05,4.25371]
[1779719270307,33.7,77510.28,0.0,0.02762,3e-05,4.25859]
[1779719271336,33.7,77510.28,0.0,0.02762,3e-05,4.25859]
[1779719271429,33.7,77518.51,0.0,0.02785,3e-05,4.28856]
[1779719271538,33.7,77518.51,0.0,0.02785,3e-05,4.28856]
[1779719272358,33.7,77518.51,0.0,0.02785,3e-05,4.28826]
[1779719275087,33.7,77521.23,0.0,0.02792,3e-05,4.29757]
[1779719275372,33.7,77521.27,0.0,0.02792,3e-05,4.29735]
[1779719280407,33.7,77529.69,0.0,0.02814,3e-05,4.32659]
[1779719284435,33.69,77541.69,0.0,0.02847,3e-05,4.36956]
[1779719289666,33.69,77546.92,0.0,0.0286,3e-05,4.38664]
[1779719295512,33.68,77547.77,0.0,0.0286,3e-05,4.38678]
[1779719300547,33.68,77544.28,0.0,0.02848,3e-05,4.37124]
[1779719305582,33.67,77548.82,0.0,0.0286,3e-05,4.38588]
[1779719310617,33.67,77550.61,0.0,0.02863,3e-05,4.39011]
[1779719315654,33.66,77550.71,0.0,0.0286,3e-05,4.38541]
[1779719320688,33.66,77549.6,0.0,0.02855,3e-05,4.37884]
[1779719326730,33.65,77550.13,0.0,0.02854,3e-05,4.37801]
[1779719331764,33.65,77549.0,0.0,0.02849,3e-05,4.37147]
[1779719336799,33.64,77541.25,0.0,0.02825,3e-05,4.34048]
[1779719341835,33.64,77539.99,0.0,0.0282,3e-05,4.33379]
[1779719346901,33.63,77538.49,0.0,0.02814,3e-05,4.32664]
[1779719352912,33.63,77537.03,0.0,0.02808,3e-05,4.31854]
[1779719357948,33.62,77533.49,0.0,0.02796,3e-05,4.30357]
[1779719362982,33.62,77531.76,0.0,0.0279,3e-05,4.29544]
[1779719368017,33.62,77536.07,0.0,0.02801,3e-05,4.30975]
[1779719373051,33.61,77535.23,0.0,0.02796,3e-05,4.30231]
[1779719378087,33.61,77534.8,0.0,0.02793,3e-05,4.29904]
[1779719383123,33.61,77536.4,0.0,0.02797,3e-05,4.30331]
[1779719383610,33.61,77536.4,0.0,0.02797,3e-05,4.30331]
[1779719383667,33.61,77536.4,0.0,0.02797,3e-05,4.30331]
[1779719384135,33.61,77536.73,0.0,0.02797,3e-05,4.3042]
[1779719384692,33.61,77536.73,0.0,0.02797,3e-05,4.3042]
[1779719384733,33.61,77536.73,0.0,0.02797,3e-05,4.3042]
[1779719385218,33.6,77540.04,0.0,0.02806,3e-05,4.31581]
[1779719389342,33.6,77541.41,0.0,0.02809,3e-05,4.31987]
[1779719389393,33.6,77542.69,0.0,0.02813,3e-05,4.32428]
[1779719395264,33.6,77550.46,0.0,0.02833,3e-05,4.35097]
[1779719400506,33.59,77549.37,0.0,0.02828,3e-05,4.34495]
[1779719406347,33.59,77542.61,0.0,0.02807,3e-05,4.31767]
[1779719411380,33.58,77533.0,0.0,0.02779,3e-05,4.28054]
[1779719416418,33.58,77527.92,0.0,0.02764,3e-05,4.26054]
[1779719419439,33.58,77514.43,0.0,0.02725,3e-05,4.21042]
[1779719424472,33.58,77517.15,0.0,0.02732,3e-05,4.21959]
[1779719429508,33.58,77522.61,0.0,0.02747,3e-05,4.23872]
[1779719434544,33.57,77524.71,0.0,0.0275,3e-05,4.24273]
[1779719438576,33.57,77513.15,0.0,0.02717,3e-05,4.19947]
[1779719443605,33.57,77511.54,0.0,0.02712,3e-05,4.19271]
[1779719448641,33.57,77509.13,0.0,0.02705,3e-05,4.18296]
[1779719453674,33.57,77511.88,0.0,0.02712,3e-05,4.1921]
[1779719458710,33.57,77511.01,0.0,0.02708,3e-05,4.18806]
[1779719465056,33.56,77510.17,0.0,0.02706,3e-05,4.18433]
[1779719471001,33.56,77510.18,0.0,0.02705,3e-05,4.18301]
[1779719476838,33.56,77513.58,0.0,0.02713,3e-05,4.19431]
[1779719481875,33.56,77505.98,0.0,0.02691,3e-05,4.1658]
[1779719486909,33.56,77504.67,0.0,0.02687,3e-05,4.16035]
[1779719491944,33.55,77504.89,0.0,0.02686,3e-05,4.15797]
[1779719497990,33.55,77505.26,0.0,0.02686,3e-05,4.15856]
[1779719503024,33.55,77503.44,0.0,0.02681,3e-05,4.1514]
[1779719508060,33.55,77501.42,0.0,0.02675,3e-05,4.14361]
[1779719513095,33.55,77502.91,0.0,0.02679,3e-05,4.1486]
[1779719518130,33.55,77503.51,0.0,0.0268,3e-05,4.15041]
[1779719523166,33.55,77505.78,0.0,0.02686,3e-05,4.15827]
[1779719530214,33.55,77508.14,0.0,0.02692,3e-05,4.16627]
[1779719535250,33.55,77508.66,0.0,0.02693,3e-05,4.16778]
[1779719538623,33.55,77508.74,0.0,0.02693,3e-05,4.16795]
[1779719539279,33.55,77499.71,0.0,0.02668,3e-05,4.13522]
[1779719542549,33.55,77496.8,0.0,0.0266,3e-05,4.12476]
[1779719542611,33.55,77496.59,0.0,0.0266,3e-05,4.12401]
[1779719548343,33.55,77486.05,0.0,0.02631,3e-05,4.08644]
[1779719553377,33.55,77487.19,0.0,0.02633,3e-05,4.0884]
[1779719558412,33.55,77491.89,0.0,0.02646,3e-05,4.10546]
[1779719560426,33.55,77481.67,0.0,0.02619,3e-05,4.06904]
[1779719565460,33.55,77481.27,0.0,0.02618,3e-05,4.06806]
[1779719570496,33.55,77480.72,0.0,0.02617,3e-05,4.06651]
[1779719575532,33.55,77479.82,0.0,0.02614,3e-05,4.06372]
[1779719580568,33.55,77480.89,0.0,0.02618,3e-05,4.06792]
[1779719584598,33.55,77493.83,0.0,0.02653,3e-05,4.11448]
[1779719589633,33.55,77496.52,0.0,0.0266,3e-05,4.12413]
[1779719594669,33.55,77499.71,0.0,0.02669,3e-05,4.13546]
[1779719599705,33.55,77500.15,0.0,0.0267,3e-05,4.13681]
[1779719604740,33.55,77500.07,0.0,0.0267,3e-05,4.1362]
[1779719610780,33.55,77498.8,0.0,0.02666,3e-05,4.13128]
[1779719615815,33.55,77495.04,0.0,0.02654,3e-05,4.1151]
[1779719620854,33.55,77496.08,0.0,0.02657,3e-05,4.11869]
[1779719625886,33.55,77496.64,0.0,0.02658,3e-05,4.12054]
[1779719630921,33.55,77495.97,0.0,0.02656,3e-05,4.11797]
[1779719636963,33.55,77496.76,0.0,0.02658,3e-05,4.12061]
[1779719642221,33.55,77499.32,0.0,0.02665,3e-05,4.12966]
[1779719648042,33.55,77501.41,0.0,0.0267,3e-05,4.13691]
[1779719653077,33.55,77502.37,0.0,0.02673,3e-05,4.14007]
[1779719658116,33.55,77502.36,0.0,0.02673,3e-05,4.13973]
[1779719663151,33.54,77501.83,0.0,0.02671,3e-05,4.13755]
[1779719669193,33.54,77502.34,0.0,0.02672,3e-05,4.13906]
[1779719674228,33.54,77502.17,0.0,0.0267,3e-05,4.13567]
[1779719679264,33.54,77501.92,0.0,0.02669,3e-05,4.13454]
[1779719685306,33.54,77501.59,0.0,0.02668,3e-05,4.1331]
[1779719690341,33.54,77501.59,0.0,0.02668,3e-05,4.1329]
[1779719695377,33.54,77509.55,0.0,0.02689,3e-05,4.16137]
[1779719700412,33.54,77514.48,0.0,0.02703,3e-05,4.17868]
[1779719705448,33.54,77513.53,0.0,0.027,3e-05,4.17466]
[1779719707464,33.54,77495.9,0.0,0.02651,3e-05,4.11082]
[1779719712719,33.54,77501.56,0.0,0.02666,3e-05,4.13108]
[1779719718540,33.54,77501.36,0.0,0.02666,3e-05,4.13017]
[1779719724582,33.54,77500.12,0.0,0.02662,3e-05,4.12551]
[1779719729617,33.54,77499.18,0.0,0.02659,3e-05,4.12201]
[1779719734651,33.54,77508.92,0.0,0.02684,3e-05,4.15439]
[1779719740693,33.54,77503.11,0.0,0.02668,3e-05,4.13313]
[1779719747746,33.54,77500.61,0.0,0.02661,3e-05,4.12393]
[1779719753788,33.54,77498.57,0.0,0.02656,3e-05,4.11644]
[1779719754796,33.54,77513.84,0.0,0.02698,3e-05,4.17162]
[1779719759834,33.53,77518.92,0.0,0.02711,3e-05,4.18956]
[1779719764869,33.53,77519.33,0.0,0.02712,3e-05,4.19035]
[1779719772926,33.53,77518.26,0.0,0.02708,3e-05,4.18512]
[1779719777965,33.53,77516.59,0.0,0.02703,3e-05,4.17835]
[1779719783213,33.53,77515.73,0.0,0.027,3e-05,4.17454]
[1779719789038,33.53,77514.66,0.0,0.02696,3e-05,4.16984]
[1779719795080,33.52,77514.47,0.0,0.02694,3e-05,4.16582]
[1779719800115,33.52,77506.82,0.0,0.02672,3e-05,4.1377]
[1779719810184,33.52,77507.01,0.0,0.02672,3e-05,4.13762]
[1779719815220,33.52,77508.74,0.0,0.02676,3e-05,4.14349]
[1779719820255,33.52,77509.13,0.0,0.02677,3e-05,4.14452]
[1779719825290,33.52,77505.87,0.0,0.02668,3e-05,4.13239]
[1779719830324,33.52,77499.32,0.0,0.0265,3e-05,4.10862]
[1779719835360,33.52,77502.67,0.0,0.02659,3e-05,4.12061]
[1779719840395,33.52,77509.62,0.0,0.02678,3e-05,4.14539]
[1779719845856,33.52,77509.05,0.0,0.02676,3e-05,4.14308]
[1779719852484,33.52,77509.16,0.0,0.02675,3e-05,4.14051]
[1779719857521,33.52,77509.53,0.0,0.02675,3e-05,4.14159]
[1779719863775,33.51,77508.27,0.0,0.02672,3e-05,4.1368]
[1779719870609,33.51,77508.27,0.0,0.02672,3e-05,4.13653]
[1779719875644,33.51,77509.2,0.0,0.02674,3e-05,4.13975]
[1779719880679,33.51,77507.29,0.0,0.02669,3e-05,4.13266]
[1779719885715,33.51,77508.14,0.0,0.02671,3e-05,4.1356]
[1779719890750,33.51,77508.31,0.0,0.02671,3e-05,4.13609]
[1779719895784,33.51,77508.54,0.0,0.02672,3e-05,4.1368]
[1779719900819,33.51,77507.02,0.0,0.02667,3e-05,4.1312]
[1779719905854,33.51,77507.87,0.0,0.0267,3e-05,4.13416]
[1779719914919,33.51,77506.9,0.0,0.02665,3e-05,4.12795]
[1779719920962,33.51,77504.1,0.0,0.02658,3e-05,4.11786]
[1779719925996,33.51,77504.93,0.0,0.0266,3e-05,4.12085]
[1779719931031,33.51,77502.63,0.0,0.02654,3e-05,4.11256]
[1779719936068,33.51,77500.9,0.0,0.02649,3e-05,4.10634]
[1779719941101,33.51,77499.06,0.0,0.02644,3e-05,4.09971]
[1779719946142,33.51,77499.38,0.0,0.02645,3e-05,4.10084]
[1779719951175,33.51,77500.15,0.0,0.02647,3e-05,4.10359]
[1779719956211,33.51,77500.27,0.0,0.02647,3e-05,4.10402]
[1779719962252,33.51,77501.75,0.0,0.02651,3e-05,4.10936]
[1779719968294,33.51,77502.97,0.0,0.02655,3e-05,4.11375]
[1779719973332,33.51,77503.71,0.0,0.02655,3e-05,4.11391]
[1779719979375,33.51,77503.95,0.0,0.02656,3e-05,4.1148]
[1779719984634,33.51,77505.64,0.0,0.0266,3e-05,4.12089]
[1779719990451,33.51,77505.77,0.0,0.02661,3e-05,4.12136]
[1779719996494,33.51,77506.01,0.0,0.02661,3e-05,4.12224]
[1779720001529,33.51,77506.18,0.0,0.02662,3e-05,4.12287]
[1779720006565,33.51,77506.65,0.0,0.02663,3e-05,4.12458]
[1779720011600,33.51,77506.76,0.0,0.02663,3e-05,4.12497]
[1779720016634,33.51,77507.08,0.0,0.02664,3e-05,4.12613]
[1779720021669,33.51,77506.58,0.0,0.02663,3e-05,4.12432]
[1779720026704,33.51,77505.55,0.0,0.0266,3e-05,4.1206]
[1779720029726,33.51,77493.14,0.0,0.02626,3e-05,4.07611]
[1779720034987,33.51,77492.89,0.0,0.02624,3e-05,4.07298]
[1779720040804,33.51,77489.17,0.0,0.02615,3e-05,4.06009]
[1779720045844,33.51,77480.78,0.0,0.02592,3e-05,4.03077]
[1779720050877,33.52,77474.56,0.0,0.02576,3e-05,4.00951]
[1779720055912,33.52,77473.06,0.0,0.02573,3e-05,4.0051]
[1779720060949,33.52,77475.65,0.0,0.0258,3e-05,4.01514]
[1779720065983,33.52,77480.95,0.0,0.02595,3e-05,4.03468]
[1779720071018,33.52,77480.75,0.0,0.02595,3e-05,4.03463]
[1779720076058,33.52,77481.42,0.0,0.02598,3e-05,4.03766]
[1779720082101,33.53,77481.74,0.0,0.02599,3e-05,4.03952]
[1779720087135,33.53,77482.87,0.0,0.02602,3e-05,4.0441]
[1779720092172,33.53,77483.65,0.0,0.02603,3e-05,4.0449]
[1779720097207,33.53,77483.69,0.0,0.02604,3e-05,4.04555]
[1779720102242,33.53,77481.06,0.0,0.02597,3e-05,4.03676]
[1779720109292,33.53,77482.24,0.0,0.02601,3e-05,4.04169]
[1779720114328,33.53,77483.04,0.0,0.02604,3e-05,4.04503]
[1779720119363,33.53,77483.19,0.0,0.02604,3e-05,4.04603]
[1779720124397,33.54,77483.63,0.0,0.02606,3e-05,4.04803]
[1779720131446,33.54,77483.38,0.0,0.02606,3e-05,4.04774]
[1779720136484,33.54,77483.75,0.0,0.02607,3e-05,4.0495]
[1779720141516,33.54,77484.49,0.0,0.02609,3e-05,4.05256]
[1779720146557,33.54,77486.26,0.0,0.02614,3e-05,4.05927]
[1779720147558,33.54,77497.11,0.0,0.02644,3e-05,4.09815]
[1779720152594,33.54,77497.14,0.0,0.02643,3e-05,4.09586]
[1779720157637,33.54,77498.8,0.0,0.02647,3e-05,4.10196]
[1779720162673,33.54,77499.09,0.0,0.02648,3e-05,4.10317]
[1779720169721,33.54,77497.94,0.0,0.02645,3e-05,4.09935]
[1779720175979,33.54,77498.57,0.0,0.02647,3e-05,4.10194]
[1779720181805,33.54,77499.38,0.0,0.0265,3e-05,4.10522]
[1779720186841,33.54,77499.53,0.0,0.0265,3e-05,4.10609]
[1779720191876,33.54,77501.75,0.0,0.02657,3e-05,4.11437]
[1779720196911,33.54,77506.92,0.0,0.02671,3e-05,4.13309]
[1779720201950,33.54,77504.54,0.0,0.02664,3e-05,4.12449]
[1779720208998,33.54,77504.02,0.0,0.02663,3e-05,4.12256]
[1779720214136,33.54,77502.0,0.0,0.02656,3e-05,4.11274]
[1779720220076,33.54,77495.97,0.0,0.02639,3e-05,4.09109]
[1779720225111,33.54,77489.25,0.0,0.02621,3e-05,4.06721]
[1779720231152,33.55,77485.87,0.0,0.02612,3e-05,4.05549]
[1779720236411,33.55,77483.75,0.0,0.02607,3e-05,4.04826]
[1779720244245,33.55,77481.37,0.0,0.02601,3e-05,4.04043]
[1779720249282,33.55,77489.58,0.0,0.02624,3e-05,4.07084]
[1779720250289,33.55,77503.5,0.0,0.02662,3e-05,4.1208]
[1779720255323,33.55,77508.87,0.0,0.02677,3e-05,4.13991]
[1779720263381,33.55,77510.61,0.0,0.02681,3e-05,4.14573]
[1779720268417,33.55,77512.0,0.0,0.02685,3e-05,4.15046]
[1779720268932,33.55,77512.0,0.0,0.02685,3e-05,4.15046]
[1779720269428,33.55,77511.89,0.0,0.02684,3e-05,4.15]
[1779720276695,33.55,77514.19,0.0,0.02689,3e-05,4.15533]
[1779720282514,33.55,77513.91,0.0,0.02688,3e-05,4.15406]
[1779720287549,33.55,77515.05,0.0,0.02691,3e-05,4.15797]
[1779720292585,33.54,77515.85,0.0,0.02693,3e-05,4.16063]
[1779720298628,33.54,77516.36,0.0,0.02694,3e-05,4.16219]
[1779720304670,33.54,77517.59,0.0,0.02697,3e-05,4.1663]
[1779720309705,33.54,77518.96,0.0,0.02701,3e-05,4.17099]
[1779720314740,33.54,77518.77,0.0,0.027,3e-05,4.17]
[1779720321789,33.54,77518.43,0.0,0.02699,3e-05,4.16838]
[1779720327079,33.54,77518.78,0.0,0.02699,3e-05,4.16938]
[1779720333881,33.54,77518.88,0.0,0.02698,3e-05,4.16682]
[1779720339922,33.54,77520.02,0.0,0.02701,3e-05,4.17063]
[1779720344958,33.54,77518.66,0.0,0.02697,3e-05,4.16544]
[1779720349993,33.54,77518.43,0.0,0.02696,3e-05,4.16438]
[1779720355029,33.54,77518.52,0.0,0.02696,3e-05,4.16451]
[1779720360894,33.54,77518.69,0.0,0.02696,3e-05,4.16501]
[1779720366106,33.54,77518.88,0.0,0.02697,3e-05,4.16541]
[1779720372250,33.54,77518.91,0.0,0.02697,3e-05,4.16542]
[1779720377584,33.54,77519.06,0.0,0.02697,3e-05,4.16575]
[1779720377690,33.54,77528.2,0.0,0.02722,3e-05,4.19901]
[1779720382924,33.54,77530.91,0.0,0.0273,3e-05,4.2084]
[1779720383227,33.53,77530.83,0.0,0.02729,3e-05,4.20799]
[1779720385241,33.53,77541.2,0.0,0.02758,3e-05,4.24573]
[1779720390277,33.53,77551.42,0.0,0.02786,3e-05,4.28235]
[1779720395271,33.53,77561.98,0.0,0.02814,3e-05,4.31777]
[1779720395387,33.53,77561.98,0.0,0.02814,3e-05,4.31777]
[1779720395392,33.53,77567.55,0.0,0.0283,3e-05,4.33824]
[1779720397276,33.53,77567.5,0.0,0.02829,3e-05,4.33767]
[1779720397381,33.53,77575.39,0.0,0.02852,3e-05,4.36685]
[1779720399234,33.53,77575.39,0.0,0.02852,3e-05,4.36643]
[1779720399294,33.53,77575.39,0.0,0.02852,3e-05,4.36643]
[1779720399346,33.53,77598.24,0.0,0.02918,3e-05,4.4525]
[1779720399732,33.53,77598.24,0.0,0.02918,3e-05,4.4525]
[1779720400106,33.53,77598.24,0.0,0.02918,3e-05,4.4525]
[1779720400629,33.53,77598.24,0.0,0.02918,3e-05,4.4525]
[1779720400635,33.52,77597.57,0.0,0.02916,3e-05,4.44946]
[1779720401100,33.52,77597.57,0.0,0.02916,3e-05,4.44946]
[1779720401356,33.52,77597.57,0.0,0.02915,3e-05,4.44889]
[1779720403974,33.52,77607.32,0.0,0.02944,3e-05,4.48499]
[1779720404535,33.52,77607.32,0.0,0.02944,3e-05,4.48499]
[1779720404593,33.51,77620.42,0.0,0.02978,3e-05,4.52913]
[1779720405369,33.51,77620.42,0.0,0.02978,3e-05,4.52913]
[1779720405601,33.51,77619.75,0.0,0.02975,3e-05,4.52585]
[1779720409415,33.5,77630.71,0.0,0.03006,3e-05,4.56542]
[1779720412051,33.5,77636.65,0.0,0.03023,3e-05,4.58696]
[1779720412450,33.5,77636.66,0.0,0.03022,3e-05,4.5862]
[1779720413447,33.48,77662.28,0.0,0.03095,3e-05,4.67886]
[1779720414636,33.48,77662.28,0.0,0.03095,3e-05,4.67886]
[1779720414688,33.48,77677.03,0.0,0.0314,3e-05,4.73647]
[1779720415413,33.48,77677.03,0.0,0.0314,3e-05,4.73647]
[1779720415454,33.48,77677.03,0.0,0.0314,3e-05,4.73647]
[1779720415514,33.48,77678.22,0.0,0.03143,3e-05,4.74012]
[1779720419278,33.47,77677.27,0.0,0.03138,3e-05,4.73313]
[1779720419541,33.47,77675.2,0.0,0.0313,3e-05,4.72383]
[1779720422523,33.41,77661.28,0.0,0.03063,3e-05,4.63864]
[1779720425551,33.38,77671.94,0.0,0.03088,3e-05,4.67008]
[1779720429578,33.31,77657.83,0.0,0.03016,3e-05,4.57903]
[1779720433380,33.31,77653.48,0.0,0.03001,3e-05,4.55974]
[1779720433610,33.31,77650.67,0.0,0.02991,3e-05,4.54804]
[1779720438648,33.3,77655.08,0.0,0.03002,3e-05,4.56162]
[1779720441674,33.29,77665.03,0.0,0.03031,3e-05,4.59826]
[1779720441741,33.29,77665.03,0.0,0.03031,3e-05,4.59826]
[1779720442246,33.29,77665.03,0.0,0.03031,3e-05,4.59826]
[1779720442677,33.28,77684.93,0.0,0.03086,3e-05,4.66886]
[1779720443684,33.26,77704.45,0.0,0.0314,3e-05,4.73764]
[1779720443741,33.26,77704.45,0.0,0.0314,3e-05,4.73764]
[1779720444694,33.24,77696.46,0.0,0.03107,3e-05,4.69546]
[1779720445743,33.22,77688.02,0.0,0.03073,3e-05,4.65247]
[1779720446707,33.2,77680.43,0.0,0.03042,3e-05,4.61382]
[1779720451749,33.14,77669.09,0.0,0.02981,3e-05,4.53573]
[1779720456468,33.14,77669.44,0.0,0.02981,3e-05,4.53513]
[1779720456527,33.13,77669.55,0.0,0.0298,3e-05,4.53427]
[1779720461822,33.13,77662.72,0.0,0.02957,3e-05,4.50449]
[1779720464841,33.12,77650.2,0.0,0.02918,3e-05,4.45432]
[1779720468432,33.12,77649.07,0.0,0.02914,3e-05,4.44895]
[1779720468441,33.12,77648.32,0.0,0.02911,3e-05,4.44507]
[1779720471023,33.12,77647.91,0.0,0.02909,3e-05,4.44249]
[1779720471150,33.12,77647.91,0.0,0.02909,3e-05,4.44249]
[1779720471561,33.12,77647.91,0.0,0.02909,3e-05,4.44249]
[1779720471576,33.12,77655.73,0.0,0.02932,3e-05,4.47218]
[1779720472857,33.12,77655.73,0.0,0.02932,3e-05,4.47218]
[1779720473525,33.11,77664.87,0.0,0.02958,3e-05,4.50644]
[1779720478946,33.11,77666.82,0.0,0.02961,3e-05,4.51045]
[1779720482686,33.1,77668.65,0.0,0.02966,3e-05,4.51634]
[1779720482760,33.1,77668.63,0.0,0.02965,3e-05,4.51564]
[1779720487322,33.1,77666.05,0.0,0.02956,3e-05,4.50318]
[1779720487401,33.1,77666.06,0.0,0.02955,3e-05,4.50262]
[1779720493044,33.09,77665.12,0.0,0.0295,3e-05,4.4955]
[1779720498079,33.08,77669.62,0.0,0.02961,3e-05,4.5101]
[1779720500831,33.08,77670.22,0.0,0.02962,3e-05,4.51122]
[1779720501100,33.08,77669.48,0.0,0.02959,3e-05,4.50773]
[1779720506136,33.07,77667.89,0.0,0.02952,3e-05,4.49853]
[1779720509318,33.07,77669.84,0.0,0.02957,3e-05,4.5049]
[1779720509423,33.07,77669.59,0.0,0.02956,3e-05,4.50331]
[1779720515202,33.06,77663.31,0.0,0.02932,3e-05,4.4726]
[1779720517584,33.06,77663.12,0.0,0.02931,3e-05,4.47131]
[1779720517608,33.06,77664.29,0.0,0.02934,3e-05,4.47528]
[1779720522260,33.06,77675.34,0.0,0.02965,3e-05,4.51531]
[1779720527299,33.05,77675.04,0.0,0.02962,3e-05,4.51093]
[1779720531956,33.04,77676.26,0.0,0.02964,3e-05,4.51312]
[1779720532040,33.04,77676.26,0.0,0.02964,3e-05,4.51312]
[1779720532335,33.03,77675.63,0.0,0.02957,3e-05,4.50433]
[1779720533704,33.03,77675.63,0.0,0.02957,3e-05,4.50433]
[1779720533722,33.03,77648.96,0.0,0.02876,3e-05,4.40074]
[1779720535713,33.03,77648.07,0.0,0.02873,3e-05,4.39688]
[1779720535736,33.03,77648.48,0.0,0.02874,3e-05,4.398]
[1779720541396,33.02,77645.75,0.0,0.02864,3e-05,4.38487]
[1779720546646,33.02,77642.1,0.0,0.02851,3e-05,4.36885]
[1779720552474,33.01,77645.44,0.0,0.02859,3e-05,4.37906]
[1779720557507,33.01,77649.61,0.0,0.0287,3e-05,4.39268]
[1779720562546,33.0,77656.24,0.0,0.02887,3e-05,4.41556]
[1779720565567,33.0,77638.19,0.0,0.02833,3e-05,4.34495]
[1779720570603,33.0,77635.54,0.0,0.02823,3e-05,4.33284]
[1779720573624,32.99,77627.76,0.0,0.02798,3e-05,4.29969]
[1779720578661,32.99,77629.58,0.0,0.02802,3e-05,4.30499]
[1779720583737,32.99,77630.27,0.0,0.02803,3e-05,4.3064]
[1779720589742,32.98,77632.92,0.0,0.02809,3e-05,4.31417]
[1779720594779,32.98,77635.28,0.0,0.02815,3e-05,4.32136]
[1779720599814,32.98,77637.61,0.0,0.0282,3e-05,4.32849]
[1779720604850,32.97,77644.31,0.0,0.02839,3e-05,4.35213]
[1779720609885,32.97,77651.04,0.0,0.02857,3e-05,4.37584]
[1779720614919,32.96,77648.57,0.0,0.02848,3e-05,4.36444]
[1779720619954,32.96,77650.89,0.0,0.02853,3e-05,4.37128]
[1779720624989,32.96,77645.48,0.0,0.02836,3e-05,4.34874]
[1779720630040,32.95,77636.73,0.0,0.02809,3e-05,4.31376]
[1779720635074,32.95,77635.68,0.0,0.02803,3e-05,4.30575]
[1779720640111,32.95,77635.68,0.0,0.02802,3e-05,4.3042]
[1779720645144,32.94,77631.96,0.0,0.0279,3e-05,4.28849]
[1779720650179,32.94,77632.45,0.0,0.0279,3e-05,4.28905]
[1779720655215,32.94,77630.47,0.0,0.02784,3e-05,4.28042]
[1779720660249,32.94,77626.83,0.0,0.02772,3e-05,4.26584]
[1779720665285,32.93,77630.53,0.0,0.02782,3e-05,4.27899]
[1779720671327,32.93,77629.46,0.0,0.02779,3e-05,4.27405]
[1779720676362,32.93,77631.68,0.0,0.02785,3e-05,4.28167]
[1779720681396,32.93,77631.16,0.0,0.02782,3e-05,4.27899]
[1779720687648,32.93,77632.24,0.0,0.02785,3e-05,4.28223]
[1779720693481,32.93,77630.71,0.0,0.02778,3e-05,4.27311]
[1779720698517,32.92,77626.32,0.0,0.02765,3e-05,4.25606]
[1779720703552,32.92,77626.14,0.0,0.02764,3e-05,4.25491]
[1779720708587,32.92,77619.53,0.0,0.02745,3e-05,4.2297]
[1779720711608,32.92,77608.65,0.0,0.02714,3e-05,4.18912]
[1779720716644,32.92,77616.57,0.0,0.02736,3e-05,4.2184]
[1779720721678,32.92,77616.29,0.0,0.02735,3e-05,4.217]
[1779720727934,32.92,77612.38,0.0,0.02724,3e-05,4.20197]
[1779720733766,32.92,77607.44,0.0,0.02709,3e-05,4.18317]
[1779720738800,32.92,77608.84,0.0,0.02713,3e-05,4.18803]
[1779720743837,32.92,77607.57,0.0,0.02709,3e-05,4.18296]
[1779720748872,32.92,77610.21,0.0,0.02716,3e-05,4.19238]
[1779720753908,32.92,77606.66,0.0,0.02704,3e-05,4.17626]
[1779720758943,32.92,77605.89,0.0,0.02702,3e-05,4.17314]
[1779720763977,32.92,77605.88,0.0,0.02702,3e-05,4.17283]
[1779720769015,32.91,77605.07,0.0,0.02699,3e-05,4.16955]
[1779720777069,32.91,77604.47,0.0,0.02697,3e-05,4.16687]
[1779720782108,32.91,77604.81,0.0,0.02698,3e-05,4.16785]
[1779720787142,32.91,77615.2,0.0,0.02727,3e-05,4.206]
[1779720792177,32.91,77621.61,0.0,0.02745,3e-05,4.22934]
[1779720797212,32.91,77622.83,0.0,0.02748,3e-05,4.23323]
[1779720802247,32.91,77622.96,0.0,0.02748,3e-05,4.23302]
[1779720807282,32.91,77624.52,0.0,0.02752,3e-05,4.23795]
[1779720812319,32.9,77624.72,0.0,0.0275,3e-05,4.23538]
[1779720817354,32.9,77622.87,0.0,0.02744,3e-05,4.22774]
[1779720822388,32.9,77623.93,0.0,0.02747,3e-05,4.23101]
[1779720827425,32.9,77628.37,0.0,0.02759,3e-05,4.24696]
[1779720833466,32.9,77629.43,0.0,0.02761,3e-05,4.25004]
[1779720838712,32.9,77630.83,0.0,0.02765,3e-05,4.25458]
[1779720844542,32.9,77629.1,0.0,0.02759,3e-05,4.24727]
[1779720849578,32.89,77629.33,0.0,0.02759,3e-05,4.24749]
[1779720854613,32.89,77629.39,0.0,0.02759,3e-05,4.24708]
[1779720859648,32.89,77633.13,0.0,0.02769,3e-05,4.26043]
[1779720864682,32.89,77632.38,0.0,0.02766,3e-05,4.2569]
[1779720865689,32.89,77650.47,0.0,0.02819,3e-05,4.32507]
[1779720870725,32.89,77653.43,0.0,0.02827,3e-05,4.33507]
[1779720875760,32.88,77656.53,0.0,0.02833,3e-05,4.34299]
[1779720880804,32.88,77659.16,0.0,0.0284,3e-05,4.35165]
[1779720885840,32.88,77652.03,0.0,0.02818,3e-05,4.32321]
[1779720890874,32.88,77647.18,0.0,0.02803,3e-05,4.30371]
[1779720895913,32.87,77647.1,0.0,0.02802,3e-05,4.30244]
[1779720896919,32.87,77637.04,0.0,0.02772,3e-05,4.26422]
[1779720901980,32.87,77629.78,0.0,0.02751,3e-05,4.23644]
[1779720903989,32.87,77650.28,0.0,0.0281,3e-05,4.31359]
[1779720909025,32.87,77661.86,0.0,0.02844,3e-05,4.35663]
[1779720914059,32.87,77666.49,0.0,0.02856,3e-05,4.37284]
[1779720919094,32.86,77658.46,0.0,0.02831,3e-05,4.3406]
[1779720924130,32.86,77657.15,0.0,0.02826,3e-05,4.33428]
[1779720929165,32.86,77656.36,0.0,0.02823,3e-05,4.32997]
[1779720934201,32.86,77652.14,0.0,0.02808,3e-05,4.31005]
[1779720939236,32.85,77651.72,0.0,0.02806,3e-05,4.30735]
[1779720944270,32.85,77652.03,0.0,0.02806,3e-05,4.30741]
[1779720947905,32.85,77652.03,0.0,0.02806,3e-05,4.30741]
[1779720947921,32.85,77652.03,0.0,0.02806,3e-05,4.30741]
[1779720948017,32.85,77652.05,0.0,0.02805,3e-05,4.30658]
[1779720953334,32.85,77652.34,0.0,0.02805,3e-05,4.30656]
[1779720958369,32.84,77652.44,0.0,0.02805,3e-05,4.3058]
[1779720964411,32.84,77652.59,0.0,0.02804,3e-05,4.305]
[1779720969638,32.84,77652.88,0.0,0.02804,3e-05,4.30473]
[1779720973738,32.84,77653.04,0.0,0.02804,3e-05,4.30465]
[1779720973839,32.84,77647.74,0.0,0.02788,3e-05,4.28433]
[1779720979708,32.84,77644.08,0.0,0.02777,3e-05,4.26951]
[1779720985559,32.83,77642.39,0.0,0.02771,3e-05,4.26228]
[1779720990595,32.83,77640.65,0.0,0.02765,3e-05,4.25502]
[1779720995630,32.83,77638.61,0.0,0.02757,3e-05,4.24407]
[1779720999855,32.83,77627.3,0.0,0.02725,3e-05,4.20127]
[1779721005699,32.83,77628.38,0.0,0.02727,3e-05,4.20489]
[1779721010735,32.83,77629.23,0.0,0.02729,3e-05,4.20764]
[1779721015907,32.83,77629.97,0.0,0.02731,3e-05,4.21006]
[1779721021815,32.83,77633.76,0.0,0.02742,3e-05,4.22348]
[1779721027087,32.82,77632.52,0.0,0.02738,3e-05,4.21835]
[1779721033901,32.82,77630.8,0.0,0.02732,3e-05,4.21106]
[1779721038936,32.82,77629.28,0.0,0.02727,3e-05,4.20484]
[1779721044978,32.82,77629.64,0.0,0.02728,3e-05,4.20558]
[1779721050207,32.82,77630.71,0.0,0.02731,3e-05,4.20907]
[1779721055943,32.82,77636.19,0.0,0.02744,3e-05,4.22643]
[1779721062097,32.82,77634.94,0.0,0.0274,3e-05,4.2208]
[1779721069147,32.81,77634.63,0.0,0.02738,3e-05,4.21872]
[1779721074185,32.81,77633.64,0.0,0.02735,3e-05,4.21437]
[1779721079219,32.81,77632.84,0.0,0.02732,3e-05,4.21075]
[1779721084255,32.81,77639.13,0.0,0.0275,3e-05,4.23366]
[1779721089289,32.81,77639.86,0.0,0.02751,3e-05,4.23558]
[1779721094324,32.81,77639.3,0.0,0.02749,3e-05,4.23266]
[1779721099360,32.81,77640.42,0.0,0.02752,3e-05,4.23608]
[1779721104394,32.8,77641.84,0.0,0.02755,3e-05,4.24066]
[1779721109428,32.8,77645.07,0.0,0.02764,3e-05,4.25208]
[1779721114463,32.8,77646.53,0.0,0.02766,3e-05,4.25428]
[1779721119498,32.8,77652.11,0.0,0.02782,3e-05,4.27464]
[1779721124536,32.8,77652.72,0.0,0.02783,3e-05,4.27608]
[1779721129573,32.8,77651.93,0.0,0.0278,3e-05,4.27221]
[1779721134607,32.79,77648.91,0.0,0.0277,3e-05,4.26]
[1779721139642,32.79,77649.86,0.0,0.02772,3e-05,4.26271]
[1779721144676,32.79,77650.66,0.0,0.02774,3e-05,4.26504]
[1779721149711,32.79,77651.47,0.0,0.02776,3e-05,4.26739]
[1779721154746,32.79,77651.54,0.0,0.02776,3e-05,4.26691]
[1779721159782,32.79,77652.05,0.0,0.02776,3e-05,4.26809]
[1779721165824,32.78,77652.55,0.0,0.02777,3e-05,4.26905]
[1779721171054,32.78,77650.95,0.0,0.0277,3e-05,4.25966]
[1779721176901,32.78,77651.62,0.0,0.02772,3e-05,4.26131]
[1779721181936,32.78,77652.24,0.0,0.02773,3e-05,4.26292]
[1779721186974,32.78,77652.73,0.0,0.02774,3e-05,4.26401]
[1779721192010,32.78,77649.7,0.0,0.02764,3e-05,4.25186]
[1779721197045,32.77,77656.39,0.0,0.02783,3e-05,4.27638]
[1779721202084,32.77,77655.36,0.0,0.0278,3e-05,4.2717]
[1779721204293,32.77,77675.05,0.0,0.02837,3e-05,4.34636]
[1779721204882,32.77,77675.05,0.0,0.02837,3e-05,4.34636]
[1779721205136,32.77,77675.51,0.0,0.02838,3e-05,4.34785]
[1779721206986,32.77,77681.44,0.0,0.02856,3e-05,4.37032]
[1779721207158,32.77,77687.63,0.0,0.02874,3e-05,4.39384]
[1779721211309,32.77,77686.49,0.0,0.0287,3e-05,4.38836]
[1779721211460,32.77,77698.14,0.0,0.02904,3e-05,4.43313]
[1779721217220,32.76,77685.57,0.0,0.02865,3e-05,4.38211]
[1779721222256,32.76,77676.64,0.0,0.02837,3e-05,4.34643]
[1779721227292,32.76,77678.72,0.0,0.02842,3e-05,4.35315]
[1779721232326,32.75,77677.45,0.0,0.02836,3e-05,4.34437]
[1779721237361,32.75,77672.73,0.0,0.02821,3e-05,4.32507]
[1779721244418,32.75,77671.35,0.0,0.02816,3e-05,4.31816]
[1779721249453,32.75,77665.07,0.0,0.02796,3e-05,4.29317]
[1779721254490,32.74,77663.52,0.0,0.02791,3e-05,4.28629]
[1779721259525,32.74,77666.27,0.0,0.02798,3e-05,4.2957]
[1779721264561,32.74,77666.69,0.0,0.02799,3e-05,4.29623]
[1779721269595,32.74,77665.46,0.0,0.02794,3e-05,4.29051]
[1779721274631,32.74,77666.29,0.0,0.02796,3e-05,4.29264]
[1779721279666,32.73,77671.38,0.0,0.0281,3e-05,4.31081]
[1779721284890,32.73,77666.4,0.0,0.02794,3e-05,4.29057]
[1779721290744,32.73,77669.7,0.0,0.02803,3e-05,4.30176]
[1779721295779,32.73,77671.16,0.0,0.02805,3e-05,4.3036]
[1779721303836,32.72,77673.93,0.0,0.02811,3e-05,4.3124]
[1779721308870,32.72,77666.95,0.0,0.0279,3e-05,4.28489]
[1779721313904,32.72,77667.23,0.0,0.0279,3e-05,4.28512]
[1779721318940,32.72,77667.78,0.0,0.02791,3e-05,4.28637]
[1779721325169,32.71,77667.91,0.0,0.02791,3e-05,4.2857]
[1779721335243,32.71,77668.49,0.0,0.02791,3e-05,4.28632]
[1779721342101,32.71,77667.17,0.0,0.02787,3e-05,4.2803]
[1779721347135,32.71,77666.18,0.0,0.02783,3e-05,4.27586]
[1779721349149,32.71,77655.82,0.0,0.02753,3e-05,4.23652]
[1779721354188,32.71,77654.73,0.0,0.02748,3e-05,4.2295]
[1779721359221,32.71,77654.28,0.0,0.02746,3e-05,4.2275]
[1779721364255,32.71,77654.91,0.0,0.02748,3e-05,4.22958]
[1779721369291,32.71,77646.97,0.0,0.02725,3e-05,4.19962]
[1779721373318,32.7,77657.15,0.0,0.02754,3e-05,4.23769]
[1779721378403,32.7,77659.05,0.0,0.02759,3e-05,4.24445]
[1779721384396,32.7,77670.95,0.0,0.02793,3e-05,4.28874]
[1779721389432,32.7,77672.23,0.0,0.02797,3e-05,4.29276]
[1779721394466,32.7,77677.54,0.0,0.02811,3e-05,4.312]
[1779721399500,32.7,77675.4,0.0,0.02804,3e-05,4.30288]
[1779721404535,32.69,77674.21,0.0,0.028,3e-05,4.29726]
[1779721409572,32.69,77673.14,0.0,0.02796,3e-05,4.29207]
[1779721414608,32.69,77671.09,0.0,0.02788,3e-05,4.28055]
[1779721419643,32.69,77669.76,0.0,0.02783,3e-05,4.27439]
[1779721423670,32.69,77652.48,0.0,0.02732,3e-05,4.20841]
[1779721428706,32.69,77649.67,0.0,0.02724,3e-05,4.19743]
[1779721433741,32.68,77641.17,0.0,0.02699,3e-05,4.16549]
[1779721438777,32.68,77640.94,0.0,0.02699,3e-05,4.16473]
[1779721443812,32.69,77642.48,0.0,0.02703,3e-05,4.17063]
[1779721448848,32.69,77644.49,0.0,0.02709,3e-05,4.17831]
[1779721453882,32.69,77637.52,0.0,0.02689,3e-05,4.15263]
[1779721460932,32.69,77635.04,0.0,0.02683,3e-05,4.14408]
[1779721466175,32.69,77634.99,0.0,0.02683,3e-05,4.14448]
[1779721472013,32.69,77634.52,0.0,0.02681,3e-05,4.14066]
[1779721477044,32.69,77627.67,0.0,0.02662,3e-05,4.11594]
[1779721482079,32.69,77635.71,0.0,0.02685,3e-05,4.14628]
[1779721487114,32.69,77641.0,0.0,0.027,3e-05,4.16635]
[1779721492149,32.69,77639.93,0.0,0.02697,3e-05,4.16259]
[1779721497184,32.69,77638.65,0.0,0.02694,3e-05,4.15812]
[1779721502219,32.69,77642.48,0.0,0.02705,3e-05,4.17259]
[1779721504244,32.69,77652.87,0.0,0.02735,3e-05,4.21146]
[1779721505265,32.69,77664.45,0.0,0.02768,3e-05,4.25501]
[1779721506457,32.69,77675.03,0.0,0.02799,3e-05,4.29504]
[1779721513312,32.69,77677.65,0.0,0.02806,3e-05,4.30375]
[1779721518347,32.69,77672.31,0.0,0.02789,3e-05,4.2825]
[1779721523385,32.69,77677.87,0.0,0.02805,3e-05,4.30284]
[1779721528420,32.69,77687.31,0.0,0.02832,3e-05,4.33788]
[1779721533455,32.68,77686.62,0.0,0.02827,3e-05,4.33125]
[1779721538490,32.68,77684.82,0.0,0.02821,3e-05,4.32306]
[1779721543525,32.68,77685.47,0.0,0.02822,3e-05,4.32422]
[1779721546753,32.68,77668.99,0.0,0.02773,3e-05,4.26077]
[1779721550574,32.67,77659.1,0.0,0.02743,3e-05,4.22231]
[1779721555611,32.67,77656.81,0.0,0.02737,3e-05,4.21346]
[1779721560646,32.67,77656.35,0.0,0.02735,3e-05,4.21167]
[1779721565682,32.67,77646.98,0.0,0.02708,3e-05,4.1767]
[1779721570717,32.67,77648.0,0.0,0.02712,3e-05,4.18074]
[1779721575755,32.67,77648.08,0.0,0.02712,3e-05,4.18125]
[1779721580790,32.68,77649.56,0.0,0.02716,3e-05,4.18705]
[1779721585825,32.68,77651.65,0.0,0.02723,3e-05,4.19515]
[1779721590859,32.68,77653.44,0.0,0.02728,3e-05,4.20208]
[1779721595894,32.68,77654.9,0.0,0.02731,3e-05,4.20524]
[1779721600930,32.68,77655.25,0.0,0.02732,3e-05,4.20676]
[1779721602944,32.68,77666.11,0.0,0.02763,3e-05,4.24775]
[1779721607981,32.68,77672.52,0.0,0.02782,3e-05,4.27174]
[1779721612891,32.68,77685.2,0.0,0.02819,3e-05,4.31956]
[1779721618050,32.67,77689.06,0.0,0.02826,3e-05,4.32942]
[1779721623086,32.66,77683.71,0.0,0.0281,3e-05,4.30789]
[1779721628120,32.66,77680.11,0.0,0.02798,3e-05,4.2931]
[1779721633156,32.66,77679.11,0.0,0.02794,3e-05,4.28826]
[1779721638193,32.66,77675.4,0.0,0.02783,3e-05,4.27313]
[1779721643247,32.65,77684.57,0.0,0.02809,3e-05,4.30691]
[1779721648332,32.65,77689.26,0.0,0.02822,3e-05,4.32359]
[1779721648358,32.65,77707.76,0.0,0.02877,3e-05,4.39493]
[1779721650446,32.65,77707.76,0.0,0.02877,3e-05,4.39467]
[1779721650459,32.64,77705.44,0.0,0.02867,3e-05,4.38158]
[1779721654339,32.64,77701.37,0.0,0.02852,3e-05,4.36252]
[1779721654366,32.63,77688.74,0.0,0.02812,3e-05,4.31047]
[1779721659846,32.63,77692.73,0.0,0.02823,3e-05,4.32432]
[1779721663381,32.63,77671.49,0.0,0.02759,3e-05,4.2424]
[1779721668416,32.63,77674.26,0.0,0.02767,3e-05,4.25205]
[1779721674459,32.62,77672.12,0.0,0.0276,3e-05,4.24262]
[1779721679494,32.62,77668.99,0.0,0.0275,3e-05,4.22999]
[1779721684529,32.62,77665.14,0.0,0.02738,3e-05,4.2147]
[1779721689565,32.63,77657.82,0.0,0.02719,3e-05,4.1897]
[1779721694599,32.63,77667.91,0.0,0.0275,3e-05,4.23059]
[1779721699638,32.64,77675.43,0.0,0.02774,3e-05,4.26175]
[1779721702864,32.64,77677.56,0.0,0.02781,3e-05,4.27036]
[1779721702964,32.64,77678.31,0.0,0.02784,3e-05,4.27425]
[1779721708700,32.64,77679.58,0.0,0.02787,3e-05,4.27877]
[1779721711722,32.64,77671.08,0.0,0.02761,3e-05,4.24357]
[1779721712782,32.64,77671.08,0.0,0.02761,3e-05,4.24357]
[1779721712809,32.64,77672.36,0.0,0.02764,3e-05,4.24832]
[1779721718026,32.64,77674.01,0.0,0.02769,3e-05,4.2541]
[1779721724813,32.64,77678.09,0.0,0.0278,3e-05,4.26887]
[1779721729848,32.64,77675.62,0.0,0.02773,3e-05,4.25896]
[1779721734884,32.64,77682.17,0.0,0.02791,3e-05,4.28322]
[1779721740926,32.63,77681.49,0.0,0.02789,3e-05,4.27968]
[1779721745962,32.63,77679.89,0.0,0.02783,3e-05,4.27289]
[1779721750998,32.63,77682.72,0.0,0.02791,3e-05,4.28301]
[1779721756035,32.63,77684.57,0.0,0.02796,3e-05,4.28937]
[1779721762081,32.63,77684.18,0.0,0.02794,3e-05,4.28703]
[1779721767114,32.63,77685.56,0.0,0.02798,3e-05,4.29159]
[1779721772148,32.63,77686.13,0.0,0.02799,3e-05,4.29319]
[1779721777183,32.64,77686.81,0.0,0.02803,3e-05,4.29852]
[1779721782220,32.64,77710.18,0.0,0.02875,3e-05,4.3911]
[1779721787257,32.65,77708.86,0.0,0.02873,3e-05,4.38795]
[1779721792291,32.65,77701.01,0.0,0.02851,3e-05,4.35962]
[1779721797326,32.65,77694.59,0.0,0.02833,3e-05,4.3369]
[1779721802360,32.66,77685.13,0.0,0.02807,3e-05,4.30269]
[1779721807396,32.66,77682.1,0.0,0.028,3e-05,4.29359]
[1779721812434,32.67,77683.43,0.0,0.02806,3e-05,4.30113]
[1779721817470,32.67,77681.81,0.0,0.02803,3e-05,4.29728]
[1779721822505,32.68,77682.49,0.0,0.02806,3e-05,4.30214]
[1779721828803,32.68,77683.58,0.0,0.02812,3e-05,4.30943]
[1779721835595,32.69,77683.66,0.0,0.02813,3e-05,4.31022]
[1779721840633,32.69,77683.97,0.0,0.02816,3e-05,4.31359]
[1779721842650,32.7,77673.43,0.0,0.02785,3e-05,4.27388]
[1779721844671,32.7,77689.38,0.0,0.02833,3e-05,4.3359]
[1779721846567,32.7,77693.68,0.0,0.02846,3e-05,4.35292]
[1779721846679,32.7,77693.68,0.0,0.02846,3e-05,4.35292]
[1779721846725,32.7,77693.44,0.0,0.02846,3e-05,4.35247]
[1779721848573,32.7,77693.44,0.0,0.02846,3e-05,4.35294]
[1779721848723,32.7,77695.75,0.0,0.02854,3e-05,4.36278]
[1779721853737,32.71,77697.31,0.0,0.0286,3e-05,4.37102]
[1779721854910,32.71,77697.31,0.0,0.0286,3e-05,4.37102]
[1779721854966,32.71,77716.48,0.0,0.02918,3e-05,4.44544]
[1779721856863,32.71,77716.48,0.0,0.02919,3e-05,4.44587]
[1779721856888,32.71,77767.85,0.0,0.03079,3e-05,4.65024]
[1779721859631,32.71,77770.57,0.0,0.03087,3e-05,4.66108]
[1779721859792,32.71,77770.57,0.0,0.03087,3e-05,4.66108]
[1779721860972,32.71,77770.57,0.0,0.03087,3e-05,4.66108]
[1779721860997,32.71,77738.49,0.0,0.02986,3e-05,4.53273]
[1779721861979,32.71,77738.49,0.0,0.02986,3e-05,4.53273]
[1779721862084,32.71,77724.99,0.0,0.02945,3e-05,4.47949]
[1779721862361,32.71,77724.99,0.0,0.02945,3e-05,4.47949]
[1779721862614,32.71,77724.99,0.0,0.02945,3e-05,4.47949]
[1779721862852,32.71,77724.99,0.0,0.02945,3e-05,4.47949]
[1779721862884,32.71,77724.99,0.0,0.02945,3e-05,4.47949]
[1779721862937,32.71,77723.8,0.0,0.02941,3e-05,4.47508]
[1779721865213,32.71,77735.18,0.0,0.02977,3e-05,4.52053]
[1779721867851,32.71,77724.39,0.0,0.02944,3e-05,4.47835]
[1779721871344,32.71,77715.01,0.0,0.02916,3e-05,4.44217]
[1779721871605,32.71,77715.01,0.0,0.02916,3e-05,4.44217]
[1779721871880,32.71,77740.18,0.0,0.02993,3e-05,4.54147]
[1779721872442,32.71,77740.18,0.0,0.02993,3e-05,4.54147]
[1779721873302,32.71,77740.18,0.0,0.02993,3e-05,4.54147]
[1779721873313,32.71,77733.08,0.0,0.02971,3e-05,4.51338]
[1779721877927,32.71,77744.33,0.0,0.03006,3e-05,4.55803]
[1779721880917,32.71,77745.54,0.0,0.0301,3e-05,4.56281]
[1779721880994,32.71,77745.54,0.0,0.0301,3e-05,4.56281]
[1779721881024,32.71,77765.26,0.0,0.03072,3e-05,4.64175]
[1779721883186,32.71,77765.31,0.0,0.03072,3e-05,4.64178]
[1779721883188,32.71,77780.66,0.0,0.03121,3e-05,4.70389]
[1779721887001,32.71,77790.69,0.0,0.03152,3e-05,4.74355]
[1779721892174,32.71,77789.13,0.0,0.03145,3e-05,4.73316]
[1779721892240,32.71,77794.88,0.0,0.03163,3e-05,4.75639]
[1779721898077,32.7,77793.22,0.0,0.03156,3e-05,4.74769]
[1779721902312,32.7,77787.96,0.0,0.03138,3e-05,4.72525]
[1779721902431,32.7,77786.36,0.0,0.03133,3e-05,4.71845]
[1779721902446,32.7,77786.36,0.0,0.03133,3e-05,4.71845]
[1779721903119,32.7,77781.78,0.0,0.03118,3e-05,4.69955]
[1779721904606,32.7,77789.04,0.0,0.03141,3e-05,4.72889]
[1779721905131,32.7,77783.49,0.0,0.03123,3e-05,4.70599]
[1779721906643,32.7,77780.1,0.0,0.03112,3e-05,4.69197]
[1779721907147,32.7,77777.76,0.0,0.03104,3e-05,4.68226]
[1779721909162,32.7,77791.09,0.0,0.03147,3e-05,4.73611]
[1779721914269,32.69,77792.81,0.0,0.03151,3e-05,4.74192]
[1779721914304,32.69,77830.65,0.0,0.03276,3e-05,4.89819]
[1779721915433,32.69,77830.65,0.0,0.03275,3e-05,4.89787]
[1779721916137,32.69,77830.65,0.0,0.03275,3e-05,4.89787]
[1779721916158,32.69,77830.65,0.0,0.03275,3e-05,4.89787]
[1779721916390,32.69,77830.65,0.0,0.03275,3e-05,4.89787]
[1779721917241,32.69,77821.98,0.0,0.03246,3e-05,4.86061]
[1779721919245,32.68,77810.29,0.0,0.03203,3e-05,4.80713]
[1779721921264,32.68,77792.18,0.0,0.03143,3e-05,4.73198]
[1779721923154,32.68,77794.79,0.0,0.03152,3e-05,4.74238]
[1779721923280,32.68,77795.7,0.0,0.03154,3e-05,4.74582]
[1779721928311,32.68,77785.81,0.0,0.03121,3e-05,4.70408]
[1779721933348,32.67,77779.12,0.0,0.03099,3e-05,4.67557]
[1779721938383,32.67,77771.2,0.0,0.03073,3e-05,4.64268]
[1779721943419,32.67,77776.28,0.0,0.03088,3e-05,4.66244]
[1779721946815,32.67,77777.31,0.0,0.03091,3e-05,4.66623]
[1779721946922,32.67,77777.31,0.0,0.03091,3e-05,4.66623]
[1779721947023,32.67,77785.46,0.0,0.03117,3e-05,4.69911]
[1779721948748,32.67,77785.46,0.0,0.03117,3e-05,4.69892]
[1779721948782,32.67,77811.54,0.0,0.03201,3e-05,4.80519]
[1779721951265,32.67,77812.7,0.0,0.03205,3e-05,4.80956]
[1779721951367,32.67,77813.13,0.0,0.03204,3e-05,4.80813]
[1779721956576,32.66,77808.39,0.0,0.03187,3e-05,4.7869]
[1779721956713,32.66,77808.39,0.0,0.03187,3e-05,4.7869]
[1779721956782,32.66,77809.18,0.0,0.03189,3e-05,4.78938]
[1779721959045,32.66,77810.05,0.0,0.03192,3e-05,4.79297]
[1779721959049,32.66,77816.69,0.0,0.03213,3e-05,4.8196]
[1779721961521,32.66,77818.84,0.0,0.0322,3e-05,4.82809]
[1779721961680,32.66,77814.69,0.0,0.03206,3e-05,4.81004]
[1779721967616,32.65,77804.9,0.0,0.03172,3e-05,4.76776]
[1779721972652,32.65,77799.71,0.0,0.03154,3e-05,4.74445]
[1779721977687,32.65,77800.0,0.0,0.03153,3e-05,4.74395]
[1779721982721,32.64,77797.31,0.0,0.03143,3e-05,4.73128]
[1779721987756,32.64,77795.51,0.0,0.03136,3e-05,4.72219]
[1779721991785,32.64,77777.27,0.0,0.03076,3e-05,4.64686]
[1779721996819,32.64,77775.93,0.0,0.03071,3e-05,4.64033]
[1779722000109,32.63,77761.2,0.0,0.03024,3e-05,4.58056]
[1779722005882,32.63,77753.26,0.0,0.02999,3e-05,4.54855]
[1779722010916,32.63,77751.53,0.0,0.02994,3e-05,4.54159]
[1779722013938,32.63,77742.78,0.0,0.02965,3e-05,4.50437]
[1779722017977,32.63,77732.82,0.0,0.02935,3e-05,4.46538]
[1779722019160,32.63,77714.05,0.0,0.02878,3e-05,4.39223]
[1779722025033,32.64,77708.18,0.0,0.02861,3e-05,4.37103]
[1779722029057,32.64,77721.27,0.0,0.02902,3e-05,4.42294]
[1779722034095,32.64,77715.93,0.0,0.02886,3e-05,4.4031]
[1779722039127,32.64,77711.83,0.0,0.02875,3e-05,4.3882]
[1779722044163,32.65,77707.06,0.0,0.02861,3e-05,4.37094]
[1779722049198,32.65,77711.11,0.0,0.02874,3e-05,4.3878]
[1779722054232,32.65,77705.69,0.0,0.02859,3e-05,4.36802]
[1779722057257,32.65,77692.12,0.0,0.02819,3e-05,4.31694]
[1779722060560,32.66,77678.44,0.0,0.0278,3e-05,4.26579]
[1779722064303,32.66,77665.0,0.0,0.02742,3e-05,4.21622]
[1779722065309,32.66,77654.14,0.0,0.02711,3e-05,4.17642]
[1779722070345,32.67,77645.12,0.0,0.02688,3e-05,4.14578]
[1779722075381,32.67,77654.41,0.0,0.02715,3e-05,4.18104]
[1779722080415,32.68,77654.21,0.0,0.02717,3e-05,4.18321]
[1779722085452,32.69,77649.77,0.0,0.02707,3e-05,4.16961]
[1779722090486,32.69,77648.71,0.0,0.02706,3e-05,4.16878]
[1779722096474,32.69,77649.63,0.0,0.02709,3e-05,4.1724]
[1779722101588,32.69,77651.21,0.0,0.02714,3e-05,4.17863]
[1779722106611,32.69,77633.46,0.0,0.02663,3e-05,4.11289]
[1779722110915,32.69,77619.66,0.0,0.02625,3e-05,4.06287]
[1779722115003,32.7,77618.17,0.0,0.02621,3e-05,4.05811]
[1779722115171,32.7,77618.17,0.0,0.02621,3e-05,4.05811]
[1779722115188,32.7,77602.66,0.0,0.02579,3e-05,4.00188]
[1779722116700,32.7,77602.66,0.0,0.02579,3e-05,4.00215]
[1779722117418,32.7,77602.66,0.0,0.02579,3e-05,4.00215]
[1779722117495,32.7,77577.68,0.0,0.02511,3e-05,3.91272]
[1779722119075,32.7,77564.24,0.0,0.02476,3e-05,3.86588]
[1779722122950,32.71,77584.41,0.0,0.02532,3e-05,3.9402]
[1779722124993,32.71,77570.54,0.0,0.02495,3e-05,3.89117]
[1779722131063,32.71,77572.71,0.0,0.02502,3e-05,3.89972]
[1779722135137,32.72,77581.7,0.0,0.02527,3e-05,3.93265]
[1779722135157,32.72,77589.99,0.0,0.0255,3e-05,3.96281]
[1779722136194,32.72,77589.99,0.0,0.0255,3e-05,3.96281]
[1779722136248,32.72,77600.31,0.0,0.02578,3e-05,4.00043]
[1779722136983,32.72,77600.31,0.0,0.02578,3e-05,4.00043]
[1779722137162,32.72,77600.57,0.0,0.02579,3e-05,4.00171]
[1779722141134,32.72,77615.76,0.0,0.02623,3e-05,4.05921]
[1779722146905,32.72,77611.29,0.0,0.02611,3e-05,4.04408]
[1779722151940,32.73,77612.36,0.0,0.02615,3e-05,4.04905]
[1779722156975,32.73,77612.59,0.0,0.02617,3e-05,4.05096]
[1779722162011,32.73,77616.51,0.0,0.02628,3e-05,4.06643]
[1779722167051,32.73,77617.7,0.0,0.02633,3e-05,4.07192]
[1779722172094,32.74,77615.13,0.0,0.02626,3e-05,4.0637]
[1779722177128,32.74,77614.45,0.0,0.02625,3e-05,4.06233]
[1779722182163,32.74,77613.45,0.0,0.02623,3e-05,4.05981]
[1779722187197,32.74,77612.08,0.0,0.0262,3e-05,4.05593]
[1779722192231,32.75,77611.43,0.0,0.02618,3e-05,4.05218]
[1779722195256,32.75,77598.43,0.0,0.02582,3e-05,4.0056]
[1779722200288,32.75,77599.18,0.0,0.02586,3e-05,4.00972]
[1779722205331,32.75,77600.95,0.0,0.02592,3e-05,4.01754]
[1779722210386,32.76,77601.95,0.0,0.02595,3e-05,4.02248]
[1779722215420,32.76,77603.14,0.0,0.026,3e-05,4.02808]
[1779722220457,32.76,77598.45,0.0,0.02588,3e-05,4.01232]
[1779722223482,32.76,77610.74,0.0,0.02622,3e-05,4.05806]
[1779722228514,32.77,77616.38,0.0,0.02639,3e-05,4.07955]
[1779722233550,32.77,77621.12,0.0,0.02653,3e-05,4.09755]
[1779722238585,32.77,77630.64,0.0,0.0268,3e-05,4.13306]
[1779722243621,32.77,77624.4,0.0,0.02662,3e-05,4.11019]
[1779722248655,32.77,77622.95,0.0,0.02658,3e-05,4.1052]
[1779722253691,32.77,77623.94,0.0,0.0266,3e-05,4.10664]
[1779722259733,32.77,77624.59,0.0,0.02662,3e-05,4.10936]
[1779722264768,32.77,77622.04,0.0,0.02655,3e-05,4.10025]
[1779722269803,32.77,77618.86,0.0,0.02647,3e-05,4.089]
[1779722274837,32.77,77621.25,0.0,0.02654,3e-05,4.09908]
[1779722279872,32.78,77620.86,0.0,0.02653,3e-05,4.09808]
[1779722283901,32.78,77632.87,0.0,0.02688,3e-05,4.14277]
[1779722288936,32.78,77632.72,0.0,0.02687,3e-05,4.14236]
[1779722293971,32.78,77629.42,0.0,0.02678,3e-05,4.13031]
[1779722299008,32.78,77629.65,0.0,0.02679,3e-05,4.13131]
[1779722304044,32.78,77628.25,0.0,0.02675,3e-05,4.12627]
[1779722309078,32.78,77629.29,0.0,0.02678,3e-05,4.13022]
[1779722314118,32.78,77629.47,0.0,0.02677,3e-05,4.12841]
[1779722319148,32.78,77629.85,0.0,0.02678,3e-05,4.12989]
[1779722324184,32.78,77629.02,0.0,0.02676,3e-05,4.1269]
[1779722329218,32.78,77631.78,0.0,0.02684,3e-05,4.13718]
[1779722334254,32.78,77631.93,0.0,0.02684,3e-05,4.13773]
[1779722339289,32.78,77631.83,0.0,0.02684,3e-05,4.13738]
[1779722344327,32.78,77630.66,0.0,0.02681,3e-05,4.13304]
[1779722347347,32.78,77641.24,0.0,0.02711,3e-05,4.17228]
[1779722348354,32.78,77653.08,0.0,0.02745,3e-05,4.21651]
[1779722353789,32.78,77659.95,0.0,0.02764,3e-05,4.2416]
[1779722353834,32.78,77661.62,0.0,0.02769,3e-05,4.24773]
[1779722353908,32.78,77661.62,0.0,0.02769,3e-05,4.24773]
[1779722354396,32.78,77662.05,0.0,0.0277,3e-05,4.24935]
[1779722355743,32.78,77662.05,0.0,0.0277,3e-05,4.24935]
[1779722355842,32.78,77674.49,0.0,0.02806,3e-05,4.29607]
[1779722359712,32.77,77684.47,0.0,0.02835,3e-05,4.33298]
[1779722366483,32.77,77685.95,0.0,0.02837,3e-05,4.33669]
[1779722370176,32.77,77686.94,0.0,0.0284,3e-05,4.33982]
[1779722370313,32.77,77686.94,0.0,0.0284,3e-05,4.33982]
[1779722370586,32.77,77686.94,0.0,0.0284,3e-05,4.33982]
[1779722370607,32.77,77669.5,0.0,0.02788,3e-05,4.27265]
[1779722372528,32.77,77669.5,0.0,0.02786,3e-05,4.26972]
[1779722372632,32.77,77670.32,0.0,0.02789,3e-05,4.27308]
[1779722372977,32.77,77670.32,0.0,0.02789,3e-05,4.27308]
[1779722373533,32.77,77670.32,0.0,0.02789,3e-05,4.27308]
[1779722378567,32.76,77671.8,0.0,0.02792,3e-05,4.27763]
[1779722381590,32.76,77655.51,0.0,0.02744,3e-05,4.21554]
[1779722385617,32.76,77641.94,0.0,0.02705,3e-05,4.16447]
[1779722390652,32.76,77638.19,0.0,0.02694,3e-05,4.15053]
[1779722395689,32.76,77637.91,0.0,0.02694,3e-05,4.14957]
[1779722400724,32.76,77636.58,0.0,0.0269,3e-05,4.14471]
[1779722405759,32.76,77635.32,0.0,0.02686,3e-05,4.14019]
[1779722410798,32.76,77635.32,0.0,0.02686,3e-05,4.14033]
[1779722415831,32.76,77633.26,0.0,0.02681,3e-05,4.13281]
[1779722420865,32.76,77630.62,0.0,0.02674,3e-05,4.1239]
[1779722423888,32.77,77615.51,0.0,0.02632,3e-05,4.06911]
[1779722428928,32.77,77611.84,0.0,0.02622,3e-05,4.05645]
[1779722430943,32.77,77591.16,0.0,0.02566,3e-05,3.98178]
[1779722435976,32.77,77582.95,0.0,0.02543,3e-05,3.95129]
[1779722441014,32.78,77589.59,0.0,0.02562,3e-05,3.97667]
[1779722446049,32.78,77590.37,0.0,0.02565,3e-05,3.98077]
[1779722451084,32.78,77584.15,0.0,0.02549,3e-05,3.95979]
[1779722456119,32.78,77577.06,0.0,0.02531,3e-05,3.93588]
[1779722460145,32.79,77565.43,0.0,0.02501,3e-05,3.89579]
[1779722463018,32.77,77566.51,0.0,0.02497,3e-05,3.89038]
[1779722463424,32.75,77568.28,0.0,0.02494,3e-05,3.88716]
[1779722469211,32.73,77564.27,0.0,0.02479,3e-05,3.86734]
[1779722470616,32.73,77564.27,0.0,0.02479,3e-05,3.86734]
[1779722470662,32.73,77569.26,0.0,0.02492,3e-05,3.88407]
[1779722476260,32.67,77562.91,0.0,0.02453,3e-05,3.83271]
[1779722481298,32.66,77563.4,0.0,0.02451,3e-05,3.83029]
[1779722486332,32.59,77569.2,0.0,0.02441,3e-05,3.81719]
[1779722491366,32.56,77567.48,0.0,0.02427,3e-05,3.79786]
[1779722496401,32.56,77568.34,0.0,0.02426,3e-05,3.79709]
[1779722501437,32.55,77568.2,0.0,0.02423,3e-05,3.79291]
[1779722506472,32.54,77576.8,0.0,0.02443,3e-05,3.8193]
[1779722508490,32.54,77589.86,0.0,0.02476,3e-05,3.86385]
[1779722513774,32.48,77585.95,0.0,0.02445,3e-05,3.82316]
[1779722519567,32.39,77581.01,0.0,0.02399,3e-05,3.76264]
[1779722524601,32.37,77572.88,0.0,0.02371,3e-05,3.72536]
[1779722529637,32.36,77574.4,0.0,0.02373,3e-05,3.72758]
[1779722534672,32.35,77577.38,0.0,0.02378,3e-05,3.73487]
[1779722539707,32.35,77579.78,0.0,0.02382,3e-05,3.74019]
[1779722544743,32.34,77582.4,0.0,0.02387,3e-05,3.74633]
[1779722549777,32.33,77585.11,0.0,0.02392,3e-05,3.75276]
[1779722554816,32.32,77586.56,0.0,0.02391,3e-05,3.75182]
[1779722559847,32.31,77590.08,0.0,0.02394,3e-05,3.75575]
[1779722565888,32.29,77591.0,0.0,0.0239,3e-05,3.75011]
[1779722571931,32.27,77592.32,0.0,0.02387,3e-05,3.746]
[1779722572937,32.26,77579.22,0.0,0.02348,3e-05,3.69476]
[1779722577972,32.23,77577.04,0.0,0.02335,3e-05,3.6765]
[1779722583013,32.22,77582.86,0.0,0.02345,3e-05,3.69033]
[1779722588048,32.19,77584.85,0.0,0.02339,3e-05,3.68211]
[1779722593083,32.16,77579.05,0.0,0.02316,3e-05,3.65201]
[1779722595101,32.15,77568.77,0.0,0.02287,3e-05,3.61249]
[1779722596108,32.15,77558.54,0.0,0.02259,3e-05,3.57443]
[1779722602150,32.12,77558.81,0.0,0.02252,3e-05,3.56508]
[1779722607186,32.1,77561.44,0.0,0.0225,3e-05,3.56294]
[1779722612219,32.09,77559.29,0.0,0.02241,2e-05,3.55047]
[1779722617255,32.09,77559.09,0.0,0.0224,2e-05,3.54893]
[1779722622295,32.09,77569.61,0.0,0.02265,3e-05,3.58365]
[1779722627328,32.09,77570.93,0.0,0.02268,3e-05,3.58698]
[1779722632363,32.08,77571.44,0.0,0.02267,3e-05,3.5853]
[1779722637401,32.07,77572.4,0.0,0.02265,3e-05,3.58316]
[1779722642437,32.07,77576.28,0.0,0.02274,3e-05,3.59516]
[1779722647471,32.06,77575.4,0.0,0.02271,3e-05,3.59094]
[1779722652506,32.06,77573.81,0.0,0.02266,3e-05,3.58438]
[1779722657542,32.06,77573.11,0.0,0.02263,3e-05,3.5809]
[1779722662576,32.05,77568.45,0.0,0.0225,3e-05,3.56257]
[1779722668058,32.05,77574.58,0.0,0.02263,3e-05,3.58114]
[1779722668095,32.05,77575.24,0.0,0.02265,3e-05,3.58298]
[1779722671083,32.05,77575.24,0.0,0.02265,3e-05,3.58298]
[1779722671132,32.05,77575.9,0.0,0.02264,3e-05,3.58226]
[1779722676674,32.03,77574.88,0.0,0.02258,3e-05,3.57398]
[1779722681709,32.02,77574.57,0.0,0.02254,3e-05,3.56817]
[1779722689767,32.01,77574.57,0.0,0.02248,3e-05,3.56068]
[1779722695139,32.0,77574.47,0.0,0.02244,3e-05,3.55481]
[1779722695662,32.0,77574.47,0.0,0.02244,3e-05,3.55481]
[1779722695810,32.0,77574.47,0.0,0.02244,3e-05,3.55481]
[1779722697699,32.0,77574.47,0.0,0.02244,3e-05,3.55481]
[1779722697767,31.99,77575.18,0.0,0.02244,3e-05,3.55539]
[1779722702859,31.98,77575.18,0.0,0.02241,3e-05,3.55082]
[1779722708901,31.97,77575.79,0.0,0.02238,3e-05,3.54745]
[1779722711922,31.96,77587.49,0.0,0.02266,3e-05,3.58453]
[1779722716958,31.95,77591.79,0.0,0.02273,3e-05,3.59441]
[1779722721993,31.95,77592.97,0.0,0.02274,3e-05,3.59629]
[1779722724085,31.95,77594.99,0.0,0.02279,3e-05,3.6022]
[1779722724161,31.95,77603.12,0.0,0.023,3e-05,3.63017]
[1779722728076,31.94,77608.19,0.0,0.02311,3e-05,3.64576]
[1779722728175,31.94,77607.28,0.0,0.02308,3e-05,3.64227]
[1779722734086,31.93,77604.47,0.0,0.02298,3e-05,3.62739]
[1779722739120,31.92,77607.3,0.0,0.02301,3e-05,3.6316]
[1779722744155,31.91,77607.24,0.0,0.02296,3e-05,3.62583]
[1779722750197,31.9,77611.34,0.0,0.02304,3e-05,3.63556]
[1779722755232,31.89,77603.61,0.0,0.0228,3e-05,3.60333]
[1779722760270,31.88,77596.64,0.0,0.02258,3e-05,3.57423]
[1779722764296,31.87,77614.6,0.0,0.02301,3e-05,3.63182]
[1779722769331,31.83,77613.0,0.0,0.02285,3e-05,3.61087]
[1779722774387,31.83,77610.01,0.0,0.02274,3e-05,3.59627]
[1779722780426,31.81,77599.2,0.0,0.02241,3e-05,3.55212]
[1779722785777,31.8,77600.32,0.0,0.02241,3e-05,3.55101]
[1779722791503,31.79,77601.49,0.0,0.02238,3e-05,3.54757]
[1779722794524,31.78,77611.51,0.0,0.02263,3e-05,3.58037]
[1779722799559,31.77,77611.49,0.0,0.02259,3e-05,3.5759]
[1779722804594,31.76,77613.19,0.0,0.0226,3e-05,3.5766]
[1779722810638,31.75,77620.61,0.0,0.02274,3e-05,3.59588]
[1779722815987,31.74,77617.65,0.0,0.02262,3e-05,3.58062]
[1779722821715,31.73,77621.6,0.0,0.02269,3e-05,3.58978]
[1779722828765,31.73,77623.06,0.0,0.02272,3e-05,3.5932]
[1779722833800,31.72,77625.17,0.0,0.02274,3e-05,3.5963]
[1779722838834,31.71,77625.41,0.0,0.02271,3e-05,3.59227]
[1779722843869,31.7,77623.15,0.0,0.02262,3e-05,3.57973]
[1779722848905,31.69,77622.38,0.0,0.02256,3e-05,3.57239]
[1779722853940,31.68,77615.93,0.0,0.02235,3e-05,3.54332]
[1779722858975,31.65,77610.81,0.0,0.02213,3e-05,3.51392]
[1779722863004,31.62,77622.65,0.0,0.02235,3e-05,3.54318]
[1779722868037,31.53,77624.75,0.0,0.02209,3e-05,3.50857]
[1779722873072,31.51,77618.43,0.0,0.02185,2e-05,3.47622]
[1779722878108,31.5,77619.15,0.0,0.02184,2e-05,3.475]
[1779722883142,31.49,77619.27,0.0,0.02182,2e-05,3.47178]
[1779722888178,31.49,77618.46,0.0,0.02177,2e-05,3.46547]
[1779722893215,31.48,77619.96,0.0,0.02177,2e-05,3.46629]
[1779722898247,31.47,77619.39,0.0,0.02174,2e-05,3.46155]
[1779722903283,31.46,77614.94,0.0,0.0216,2e-05,3.44244]
[1779722908318,31.45,77603.6,0.0,0.0213,2e-05,3.40109]
[1779722913353,31.45,77603.42,0.0,0.02125,2e-05,3.39515]
[1779722919396,31.44,77605.68,0.0,0.02128,2e-05,3.39902]
[1779722920387,31.44,77605.68,0.0,0.02128,2e-05,3.39902]
[1779722920420,31.44,77601.86,0.0,0.02119,2e-05,3.38569]
[1779722922515,31.43,77600.19,0.0,0.02114,2e-05,3.37896]
[1779722923425,31.43,77598.43,0.0,0.02109,2e-05,3.37255]
[1779722929467,31.43,77595.41,0.0,0.02099,2e-05,3.35931]
[1779722930472,31.42,77579.4,0.0,0.02061,2e-05,3.30614]
[1779722935509,31.42,77572.32,0.0,0.02042,2e-05,3.28106]
[1779722940544,31.42,77572.09,0.0,0.0204,2e-05,3.27844]
[1779722945690,31.41,77571.84,0.0,0.02039,2e-05,3.27618]
[1779722945739,31.41,77572.08,0.0,0.02039,2e-05,3.2766]
[1779722947734,31.41,77576.93,0.0,0.0205,2e-05,3.29202]
[1779722947808,31.41,77582.26,0.0,0.02063,2e-05,3.30907]
[1779722953635,31.4,77582.34,0.0,0.02061,2e-05,3.30688]
[1779722958669,31.4,77581.24,0.0,0.02057,2e-05,3.30126]
[1779722964713,31.4,77576.54,0.0,0.02044,2e-05,3.28367]
[1779722969748,31.39,77574.4,0.0,0.02038,2e-05,3.27486]
[1779722974783,31.39,77567.94,0.0,0.0202,2e-05,3.25006]
[1779722979819,31.38,77564.91,0.0,0.02012,2e-05,3.23881]
[1779722984853,31.38,77563.86,0.0,0.02008,2e-05,3.23403]
[1779722989888,31.38,77561.74,0.0,0.02003,2e-05,3.2259]
[1779722994924,31.38,77562.48,0.0,0.02003,2e-05,3.22707]
[1779722999959,31.37,77560.71,0.0,0.01998,2e-05,3.22025]
[1779723005020,31.37,77555.48,0.0,0.01986,2e-05,3.20244]
[1779723010039,31.37,77562.72,0.0,0.02002,2e-05,3.22462]
[1779723015074,31.37,77562.52,0.0,0.02,2e-05,3.22285]
[1779723020110,31.36,77564.04,0.0,0.02003,2e-05,3.22661]
[1779723024251,31.36,77565.46,0.0,0.02006,2e-05,3.23049]
[1779723024263,31.36,77563.86,0.0,0.02002,2e-05,3.22512]
[1779723026330,31.36,77563.86,0.0,0.02002,2e-05,3.22489]
[1779723026407,31.36,77563.12,0.0,0.02,2e-05,3.22207]
[1779723032193,31.36,77563.73,0.0,0.01999,2e-05,3.22072]
[1779723037542,31.35,77569.84,0.0,0.02012,2e-05,3.23896]
[1779723043275,31.35,77569.7,0.0,0.02011,2e-05,3.23731]
[1779723048306,31.35,77564.59,0.0,0.01998,2e-05,3.21982]
[1779723049421,31.35,77564.59,0.0,0.01998,2e-05,3.21982]
[1779723049497,31.35,77557.2,0.0,0.01981,2e-05,3.19577]
[1779723051439,31.35,77557.2,0.0,0.01981,2e-05,3.19577]
[1779723051525,31.35,77550.73,0.0,0.01966,2e-05,3.17487]
[1779723057369,31.35,77546.5,0.0,0.01956,2e-05,3.1608]
[1779723062404,31.34,77545.04,0.0,0.01952,2e-05,3.15558]
[1779723067438,31.34,77540.07,0.0,0.0194,2e-05,3.13937]
[1779723072483,31.34,77530.77,0.0,0.01919,2e-05,3.10966]
[1779723077517,31.34,77531.47,0.0,0.0192,2e-05,3.1117]
[1779723082553,31.34,77522.43,0.0,0.019,2e-05,3.0832]
[1779723087589,31.34,77528.98,0.0,0.01915,2e-05,3.10348]
[1779723092622,31.34,77549.21,0.0,0.01959,2e-05,3.16459]
[1779723097657,31.34,77547.15,0.0,0.01953,2e-05,3.15721]
[1779723102693,31.34,77549.59,0.0,0.01958,2e-05,3.16408]
[1779723108038,31.33,77550.48,0.0,0.0196,2e-05,3.166]
[1779723113770,31.33,77549.48,0.0,0.01957,2e-05,3.1618]
[1779723119812,31.33,77550.31,0.0,0.01958,2e-05,3.16344]
[1779723124846,31.33,77550.78,0.0,0.01958,2e-05,3.16408]
[1779723129882,31.32,77551.71,0.0,0.0196,2e-05,3.16618]
[1779723134918,31.32,77551.73,0.0,0.01959,2e-05,3.16538]
[1779723139952,31.32,77551.11,0.0,0.01957,2e-05,3.16257]
[1779723144988,31.32,77539.1,0.0,0.01929,2e-05,3.12386]
[1779723150024,31.32,77539.33,0.0,0.0193,2e-05,3.12408]
[1779723155061,31.32,77543.43,0.0,0.01937,2e-05,3.13432]
[1779723160096,31.32,77543.57,0.0,0.01937,2e-05,3.13421]
[1779723165131,31.31,77545.76,0.0,0.01942,2e-05,3.14056]
[1779723170165,31.31,77546.78,0.0,0.01944,2e-05,3.14319]
[1779723176212,31.31,77546.59,0.0,0.01943,2e-05,3.14181]
[1779723181247,31.31,77547.64,0.0,0.01944,2e-05,3.14441]
[1779723186282,31.31,77552.79,0.0,0.01955,2e-05,3.15987]
[1779723192324,31.3,77562.41,0.0,0.01977,2e-05,3.18927]
[1779723197359,31.3,77566.46,0.0,0.01984,2e-05,3.19918]
[1779723202394,31.29,77569.6,0.0,0.0199,2e-05,3.20809]
[1779723207429,31.29,77579.07,0.0,0.02011,2e-05,3.23735]
[1779723212467,31.29,77581.83,0.0,0.02015,2e-05,3.2426]
[1779723217502,31.29,77577.55,0.0,0.02004,2e-05,3.22727]
[1779723222536,31.28,77579.5,0.0,0.02008,2e-05,3.23221]
[1779723228579,31.28,77584.12,0.0,0.02017,2e-05,3.2451]
[1779723233614,31.27,77582.55,0.0,0.02012,2e-05,3.23853]
[1779723238649,31.27,77586.14,0.0,0.0202,2e-05,3.24861]
[1779723243686,31.27,77582.25,0.0,0.02009,2e-05,3.23447]
[1779723248720,31.26,77582.89,0.0,0.0201,2e-05,3.23505]
[1779723253302,31.26,77587.48,0.0,0.0202,2e-05,3.2487]
[1779723253761,31.26,77589.4,0.0,0.02024,2e-05,3.2546]
[1779723255321,31.26,77597.53,0.0,0.02043,2e-05,3.28075]
[1779723255775,31.26,77603.39,0.0,0.02057,2e-05,3.29954]
[1779723259972,31.25,77603.15,0.0,0.02055,2e-05,3.29705]
[1779723260811,31.25,77602.48,0.0,0.02053,2e-05,3.29443]
[1779723261981,31.25,77605.9,0.0,0.02061,2e-05,3.30523]
[1779723262826,31.25,77607.07,0.0,0.02063,2e-05,3.30863]
[1779723269174,31.25,77608.05,0.0,0.02063,2e-05,3.30913]
[1779723274909,31.24,77614.08,0.0,0.02075,2e-05,3.32398]
[1779723279944,31.23,77616.7,0.0,0.02079,2e-05,3.33023]
[1779723284978,31.23,77616.39,0.0,0.02076,2e-05,3.32677]
[1779723290015,31.22,77618.38,0.0,0.02079,2e-05,3.33093]
[1779723295052,31.22,77617.58,0.0,0.02076,2e-05,3.32579]
[1779723299386,31.21,77607.42,0.0,0.0205,2e-05,3.2905]
[1779723305122,31.21,77601.77,0.0,0.02035,2e-05,3.26965]
[1779723310160,31.2,77594.93,0.0,0.02017,2e-05,3.24558]
[1779723316202,31.2,77596.85,0.0,0.0202,2e-05,3.24979]
[1779723321238,31.2,77600.53,0.0,0.02028,2e-05,3.26003]
[1779723326272,31.19,77600.24,0.0,0.02026,2e-05,3.25731]
[1779723332316,31.19,77600.2,0.0,0.02023,2e-05,3.25285]
[1779723337350,31.18,77597.9,0.0,0.02016,2e-05,3.24364]
[1779723342388,31.18,77603.27,0.0,0.02028,2e-05,3.25942]
[1779723347422,31.18,77601.14,0.0,0.02021,2e-05,3.25069]
[1779723352457,31.17,77598.79,0.0,0.02015,2e-05,3.24128]
[1779723357493,31.17,77597.04,0.0,0.02009,2e-05,3.23385]
[1779723361521,31.16,77586.5,0.0,0.01984,2e-05,3.19858]
[1779723366555,31.16,77588.33,0.0,0.01987,2e-05,3.20317]
[1779723371590,31.16,77592.06,0.0,0.01995,2e-05,3.21394]
[1779723376626,31.16,77585.65,0.0,0.01979,2e-05,3.19223]
[1779723384682,31.15,77590.39,0.0,0.01989,2e-05,3.20585]
[1779723390724,31.15,77593.76,0.0,0.01996,2e-05,3.21549]
[1779723395759,31.15,77596.06,0.0,0.01999,2e-05,3.21953]
[1779723400794,31.14,77598.1,0.0,0.02003,2e-05,3.22516]
[1779723405829,31.14,77598.83,0.0,0.02004,2e-05,3.2265]
[1779723410864,31.14,77600.65,0.0,0.02008,2e-05,3.23139]
[1779723417915,31.14,77601.07,0.0,0.02007,2e-05,3.23134]
[1779723422951,31.13,77601.69,0.0,0.02008,2e-05,3.23236]
[1779723428993,31.13,77601.95,0.0,0.02008,2e-05,3.23202]
[1779723436042,31.13,77602.07,0.0,0.02007,2e-05,3.23105]
[1779723442083,31.13,77602.13,0.0,0.02007,2e-05,3.23011]
[1779723447119,31.12,77601.26,0.0,0.02004,2e-05,3.22635]
[1779723456182,31.12,77602.31,0.0,0.02004,2e-05,3.22592]
[1779723461216,31.12,77601.31,0.0,0.02001,2e-05,3.22178]
[1779723466252,31.12,77601.66,0.0,0.02001,2e-05,3.22204]
[1779723470576,31.12,77591.01,0.0,0.01976,2e-05,3.18705]
[1779723476321,31.11,77589.54,0.0,0.01972,2e-05,3.18161]
[1779723481357,31.11,77588.12,0.0,0.01968,2e-05,3.17646]
[1779723486391,31.11,77587.26,0.0,0.01966,2e-05,3.1731]
[1779723491427,31.11,77592.32,0.0,0.01977,2e-05,3.18864]
[1779723496463,31.11,77596.03,0.0,0.01985,2e-05,3.19973]
[1779723501498,31.11,77604.7,0.0,0.02004,2e-05,3.22667]
[1779723506535,31.1,77606.9,0.0,0.02009,2e-05,3.23261]
[1779723514592,31.1,77606.42,0.0,0.02005,2e-05,3.22698]
[1779723519627,31.1,77606.45,0.0,0.02004,2e-05,3.22597]
[1779723527684,31.09,77604.77,0.0,0.01999,2e-05,3.2188]
[1779723532719,31.09,77606.29,0.0,0.02002,2e-05,3.22267]
[1779723537755,31.09,77608.62,0.0,0.02006,2e-05,3.22919]
[1779723542790,31.08,77609.59,0.0,0.02008,2e-05,3.23127]
[1779723547825,31.08,77609.95,0.0,0.02008,2e-05,3.23138]
[1779723552861,31.08,77609.99,0.0,0.02007,2e-05,3.23047]
[1779723557896,31.08,77611.55,0.0,0.0201,2e-05,3.23452]
[1779723562931,31.07,77611.89,0.0,0.0201,2e-05,3.23434]
[1779723567967,31.07,77615.22,0.0,0.02018,2e-05,3.24482]
[1779723573003,31.07,77612.35,0.0,0.02009,2e-05,3.23206]
[1779723578038,31.07,77611.23,0.0,0.02005,2e-05,3.22723]
[1779723585088,31.06,77608.07,0.0,0.01996,2e-05,3.21527]
[1779723590122,31.06,77605.85,0.0,0.0199,2e-05,3.20688]
[1779723597171,31.06,77602.13,0.0,0.0198,2e-05,3.19325]
[1779723602206,31.06,77600.34,0.0,0.01976,2e-05,3.18637]
[1779723611560,31.05,77599.34,0.0,0.01972,2e-05,3.18121]
[1779723617311,31.05,77600.87,0.0,0.01974,2e-05,3.18484]
[1779723622345,31.05,77602.18,0.0,0.01977,2e-05,3.18789]
[1779723627381,31.04,77608.88,0.0,0.01991,2e-05,3.20823]
[1779723632416,31.04,77610.99,0.0,0.01994,2e-05,3.21146]
[1779723637451,31.04,77606.4,0.0,0.01982,2e-05,3.19534]
[1779723642486,31.03,77607.82,0.0,0.01985,2e-05,3.19873]
[1779723648529,31.03,77609.43,0.0,0.01987,2e-05,3.20246]
[1779723653564,31.03,77610.17,0.0,0.01988,2e-05,3.20362]
[1779723658598,31.02,77612.81,0.0,0.01993,2e-05,3.21091]
[1779723663634,31.02,77612.76,0.0,0.01992,2e-05,3.20944]
[1779723668669,31.02,77614.23,0.0,0.01995,2e-05,3.21289]
[1779723673705,31.02,77618.91,0.0,0.02005,2e-05,3.22673]
[1779723674714,31.02,77604.21,0.0,0.0197,2e-05,3.1789]
[1779723682059,31.01,77601.73,0.0,0.01963,2e-05,3.16939]
[1779723688817,31.01,77599.91,0.0,0.01958,2e-05,3.1625]
[1779723689327,31.01,77599.91,0.0,0.01958,2e-05,3.1625]
[1779723689817,31.01,77589.88,0.0,0.01935,2e-05,3.13032]
[1779723690824,31.01,77577.49,0.0,0.01907,2e-05,3.091]
[1779723691334,31.01,77577.49,0.0,0.01907,2e-05,3.091]
[1779723692129,31.01,77579.24,0.0,0.0191,2e-05,3.09428]
[1779723697874,31.01,77579.76,0.0,0.01911,2e-05,3.09571]
[1779723703914,31.01,77582.85,0.0,0.01918,2e-05,3.10533]
[1779723708950,31.01,77587.69,0.0,0.01929,2e-05,3.12057]
[1779723713991,31.01,77594.35,0.0,0.01944,2e-05,3.14169]
[1779723719019,31.01,77596.58,0.0,0.01949,2e-05,3.14871]
[1779723726077,31.01,77595.83,0.0,0.01947,2e-05,3.14632]
[1779723731111,31.01,77598.99,0.0,0.01954,2e-05,3.15645]
[1779723736147,31.01,77600.31,0.0,0.01957,2e-05,3.16071]
[1779723741183,31.01,77601.52,0.0,0.0196,2e-05,3.16466]
[1779723746219,31.01,77601.87,0.0,0.01961,2e-05,3.16586]
[1779723751253,31.01,77597.81,0.0,0.01951,2e-05,3.15082]
[1779723757295,31.01,77604.45,0.0,0.01966,2e-05,3.1722]
[1779723762330,31.01,77599.09,0.0,0.01954,2e-05,3.15499]
[1779723767366,31.01,77596.84,0.0,0.01948,2e-05,3.14779]
[1779723772699,31.01,77592.8,0.0,0.01939,2e-05,3.13491]
[1779723778442,31.01,77590.55,0.0,0.01934,2e-05,3.12776]
[1779723783479,31.01,77586.36,0.0,0.01924,2e-05,3.11449]
[1779723788515,31.01,77581.59,0.0,0.01914,2e-05,3.09951]
[1779723794555,31.01,77581.91,0.0,0.01915,2e-05,3.10073]
[1779723799590,31.01,77580.97,0.0,0.01913,2e-05,3.09794]
[1779723804624,31.01,77580.85,0.0,0.01912,2e-05,3.09773]
[1779723811674,31.01,77581.85,0.0,0.01914,2e-05,3.0989]
[1779723815702,31.01,77594.15,0.0,0.01942,2e-05,3.13793]
[1779723821743,31.01,77597.61,0.0,0.01949,2e-05,3.1486]
[1779723826779,31.01,77598.84,0.0,0.01952,2e-05,3.15213]
[1779723833123,31.01,77599.51,0.0,0.01953,2e-05,3.15374]
[1779723839867,31.01,77599.51,0.0,0.01952,2e-05,3.15309]
[1779723844909,31.0,77605.61,0.0,0.01966,2e-05,3.1721]
[1779723850951,31.0,77606.09,0.0,0.01967,2e-05,3.17357]
[1779723855987,31.0,77603.02,0.0,0.0196,2e-05,3.16375]
[1779723861034,31.0,77603.6,0.0,0.01961,2e-05,3.16496]
[1779723866058,31.0,77603.52,0.0,0.0196,2e-05,3.16405]
[1779723871093,31.0,77605.35,0.0,0.01963,2e-05,3.16709]
[1779723876129,31.0,77610.26,0.0,0.01974,2e-05,3.18215]
[1779723881163,31.0,77609.89,0.0,0.01972,2e-05,3.18016]
[1779723886499,30.99,77608.65,0.0,0.01969,2e-05,3.17522]
[1779723893247,30.99,77603.25,0.0,0.01955,2e-05,3.15693]
[1779723899289,30.99,77601.37,0.0,0.0195,2e-05,3.14997]
[1779723906337,30.99,77599.51,0.0,0.01945,2e-05,3.14277]
[1779723911539,30.99,77597.27,0.0,0.0194,2e-05,3.13518]
[1779723912380,30.99,77594.46,0.0,0.01933,2e-05,3.12579]
[1779723917416,30.98,77594.92,0.0,0.01934,2e-05,3.12656]
[1779723917887,30.98,77594.92,0.0,0.01934,2e-05,3.12656]
[1779723918423,30.98,77595.38,0.0,0.01934,2e-05,3.12788]
[1779723923458,30.98,77593.85,0.0,0.0193,2e-05,3.12226]
[1779723928492,30.98,77595.97,0.0,0.01935,2e-05,3.12826]
[1779723933528,30.98,77595.4,0.0,0.01932,2e-05,3.12357]
[1779723938563,30.98,77595.9,0.0,0.01932,2e-05,3.12451]
[1779723943599,30.98,77596.63,0.0,0.01934,2e-05,3.1262]
[1779723951655,30.97,77597.35,0.0,0.01934,2e-05,3.12747]
[1779723956989,30.97,77587.37,0.0,0.01911,2e-05,3.09527]
[1779723962732,30.97,77588.17,0.0,0.01913,2e-05,3.09748]
[1779723967767,30.97,77591.45,0.0,0.0192,2e-05,3.10757]
[1779723972802,30.97,77592.9,0.0,0.01923,2e-05,3.11186]
[1779723977836,30.97,77593.84,0.0,0.01925,2e-05,3.11455]
[1779723982871,30.97,77594.79,0.0,0.01927,2e-05,3.11726]
[1779723987907,30.97,77596.61,0.0,0.01931,2e-05,3.12278]
[1779723991935,30.97,77588.31,0.0,0.01911,2e-05,3.09417]
[1779723997273,30.97,77590.83,0.0,0.01916,2e-05,3.10213]
[1779724003011,30.97,77593.52,0.0,0.01923,2e-05,3.11067]
[1779724008046,30.97,77596.43,0.0,0.01929,2e-05,3.11996]
[1779724014089,30.97,77597.5,0.0,0.01932,2e-05,3.12346]
[1779724019125,30.97,77595.56,0.0,0.01927,2e-05,3.11743]
[1779724024160,30.97,77582.58,0.0,0.01898,2e-05,3.07665]
[1779724029195,30.97,77580.85,0.0,0.01896,2e-05,3.07317]
[1779724034229,30.98,77586.15,0.0,0.01911,2e-05,3.09396]
[1779724042286,31.0,77584.73,0.0,0.01912,2e-05,3.09578]
[1779724047624,31.0,77578.56,0.0,0.01898,2e-05,3.07667]
[1779724053364,31.0,77575.85,0.0,0.01891,2e-05,3.06639]
[1779724058398,31.0,77572.98,0.0,0.01885,2e-05,3.05787]
[1779724063436,31.0,77571.01,0.0,0.01881,2e-05,3.05225]
[1779724069476,31.0,77572.21,0.0,0.01884,2e-05,3.05677]
[1779724074511,31.0,77570.89,0.0,0.01882,2e-05,3.05321]
[1779724079546,31.01,77568.64,0.0,0.01877,2e-05,3.04678]
[1779724084581,31.01,77567.43,0.0,0.01875,2e-05,3.04367]
[1779724089619,31.01,77567.21,0.0,0.01875,2e-05,3.04352]
[1779724094651,31.01,77564.92,0.0,0.0187,2e-05,3.03722]
[1779724099686,31.01,77555.83,0.0,0.01851,2e-05,3.00977]
[1779724104721,31.01,77556.21,0.0,0.01852,2e-05,3.01183]
[1779724109756,31.02,77544.23,0.0,0.01827,2e-05,2.97585]
[1779724114791,31.02,77542.8,0.0,0.01823,2e-05,2.97048]
[1779724119825,31.02,77538.67,0.0,0.01815,2e-05,2.95896]
[1779724124860,31.02,77533.14,0.0,0.01804,2e-05,2.94327]
[1779724129895,31.03,77529.13,0.0,0.01796,2e-05,2.93234]
[1779724134931,31.03,77529.05,0.0,0.01797,2e-05,2.93331]
[1779724135951,31.03,77529.05,0.0,0.01797,2e-05,2.93331]
[1779724135971,31.03,77510.77,0.0,0.01758,2e-05,2.87863]
[1779724138797,31.03,77511.56,0.0,0.0176,2e-05,2.88156]
[1779724138815,31.03,77503.96,0.0,0.01744,2e-05,2.8593]
[1779724143998,31.04,77511.54,0.0,0.01762,2e-05,2.88367]
[1779724149043,31.04,77517.06,0.0,0.01775,2e-05,2.90178]
[1779724152630,31.04,77519.07,0.0,0.01779,2e-05,2.9084]
[1779724152729,31.04,77517.95,0.0,0.01777,2e-05,2.9056]
[1779724154646,31.04,77517.95,0.0,0.01777,2e-05,2.9056]
[1779724154725,31.04,77527.66,0.0,0.01798,2e-05,2.93541]
[1779724161129,31.05,77530.19,0.0,0.01805,2e-05,2.94428]
[1779724166164,31.05,77530.25,0.0,0.01805,2e-05,2.94539]
[1779724171199,31.05,77536.18,0.0,0.01818,2e-05,2.96213]
[1779724176236,31.05,77534.96,0.0,0.01816,2e-05,2.95921]
[1779724180291,31.05,77536.06,0.0,0.01818,2e-05,2.9629]
[1779724180359,31.05,77540.7,0.0,0.01828,2e-05,2.97739]
[1779724184808,31.06,77541.51,0.0,0.0183,2e-05,2.98018]
[1779724184897,31.06,77545.55,0.0,0.0184,2e-05,2.99298]
[1779724189766,31.06,77548.48,0.0,0.01846,2e-05,3.00251]
[1779724189809,31.06,77551.63,0.0,0.01853,2e-05,3.01235]
[1779724191780,31.06,77551.63,0.0,0.01853,2e-05,3.01235]
[1779724191856,31.06,77556.04,0.0,0.01863,2e-05,3.0262]
[1779724197382,31.06,77559.98,0.0,0.01872,2e-05,3.03886]
[1779724202417,31.06,77562.7,0.0,0.01879,2e-05,3.04768]
[1779724208757,31.06,77561.11,0.0,0.01875,2e-05,3.04322]
[1779724215579,31.06,77561.11,0.0,0.01875,2e-05,3.04322]
[1779724215606,31.06,77558.93,0.0,0.01871,2e-05,3.03688]
[1779724217602,31.06,77558.93,0.0,0.01871,2e-05,3.03695]
[1779724217607,31.06,77557.28,0.0,0.01867,2e-05,3.03191]
[1779724223569,31.06,77555.19,0.0,0.01863,2e-05,3.02596]
[1779724228897,31.07,77549.21,0.0,0.0185,2e-05,3.00809]
[1779724235655,31.07,77545.5,0.0,0.01842,2e-05,2.99529]
[1779724240688,31.07,77536.79,0.0,0.01823,2e-05,2.96942]
[1779724247739,31.07,77534.79,0.0,0.0182,2e-05,2.96445]
[1779724252772,31.07,77528.13,0.0,0.01806,2e-05,2.94503]
[1779724257808,31.08,77523.15,0.0,0.01796,2e-05,2.93088]
[1779724262848,31.08,77520.76,0.0,0.01791,2e-05,2.92469]
[1779724267880,31.08,77520.9,0.0,0.01792,2e-05,2.92614]
[1779724272915,31.08,77522.03,0.0,0.01796,2e-05,2.93054]
[1779724277950,31.09,77523.33,0.0,0.01799,2e-05,2.93562]
[1779724283006,31.09,77525.29,0.0,0.01804,2e-05,2.94245]
[1779724288022,31.09,77528.07,0.0,0.01811,2e-05,2.9517]
[1779724293056,31.09,77533.21,0.0,0.01821,2e-05,2.9659]
[1779724298092,31.09,77535.79,0.0,0.01827,2e-05,2.97438]
[1779724302118,31.09,77546.04,0.0,0.0185,2e-05,3.00609]
[1779724307155,31.09,77549.33,0.0,0.01857,2e-05,3.01643]
[1779724312189,31.09,77550.12,0.0,0.01859,2e-05,3.01905]
[1779724317224,31.09,77549.85,0.0,0.01858,2e-05,3.01844]
[1779724322259,31.1,77550.66,0.0,0.0186,2e-05,3.02116]
[1779724327293,31.1,77537.75,0.0,0.01832,2e-05,2.98182]
[1779724332331,31.1,77537.36,0.0,0.01832,2e-05,2.98116]
[1779724338371,31.1,77535.62,0.0,0.01829,2e-05,2.97649]
[1779724343406,31.1,77545.32,0.0,0.0185,2e-05,3.00664]
[1779724349763,31.1,77552.01,0.0,0.01865,2e-05,3.0274]
[1779724355490,31.1,77553.67,0.0,0.01867,2e-05,3.03048]
[1779724360524,31.1,77557.69,0.0,0.01876,2e-05,3.04297]
[1779724365560,31.1,77561.69,0.0,0.01885,2e-05,3.05535]
[1779724370595,31.1,77563.41,0.0,0.01889,2e-05,3.06065]
[1779724375629,31.1,77567.02,0.0,0.01897,2e-05,3.07182]
[1779724380665,31.1,77566.3,0.0,0.01895,2e-05,3.0695]
[1779724385700,31.1,77559.03,0.0,0.01879,2e-05,3.04686]
[1779724390734,31.1,77560.81,0.0,0.01883,2e-05,3.05258]
[1779724395771,31.1,77561.76,0.0,0.01885,2e-05,3.05572]
[1779724400806,31.1,77562.12,0.0,0.01886,2e-05,3.05703]
[1779724405840,31.1,77562.92,0.0,0.01888,2e-05,3.05971]
[1779724411882,31.1,77563.42,0.0,0.01888,2e-05,3.05934]
[1779724416917,31.1,77560.08,0.0,0.01881,2e-05,3.04918]
[1779724421952,31.1,77557.94,0.0,0.01876,2e-05,3.04284]
[1779724427993,31.1,77557.36,0.0,0.01875,2e-05,3.04142]
[1779724433032,31.11,77554.39,0.0,0.01869,2e-05,3.03264]
[1779724438063,31.11,77557.14,0.0,0.01875,2e-05,3.04149]
[1779724443098,31.11,77555.93,0.0,0.01873,2e-05,3.03801]
[1779724448135,31.11,77555.17,0.0,0.01872,2e-05,3.03592]
[1779724454175,31.11,77557.16,0.0,0.01876,2e-05,3.04234]
[1779724459211,31.11,77556.52,0.0,0.01875,2e-05,3.04057]
[1779724464247,31.11,77563.63,0.0,0.01891,2e-05,3.06281]
[1779724469284,31.11,77564.37,0.0,0.01892,2e-05,3.06514]
[1779724474317,31.11,77560.93,0.0,0.01884,2e-05,3.05238]
[1779724480692,31.11,77561.41,0.0,0.01885,2e-05,3.05412]
[1779724486402,31.11,77565.41,0.0,0.01894,2e-05,3.06686]
[1779724492445,31.11,77571.94,0.0,0.01909,2e-05,3.08738]
[1779724497480,31.11,77572.46,0.0,0.0191,2e-05,3.08906]
[1779724502520,31.11,77565.46,0.0,0.01894,2e-05,3.06722]
[1779724507555,31.11,77568.65,0.0,0.01901,2e-05,3.0774]
[1779724512591,31.11,77574.98,0.0,0.01916,2e-05,3.09736]
[1779724517628,31.11,77574.72,0.0,0.01915,2e-05,3.09657]
[1779724522661,31.11,77574.62,0.0,0.01915,2e-05,3.09629]
[1779724527696,31.11,77582.8,0.0,0.01934,2e-05,3.12199]
[1779724532732,31.11,77582.85,0.0,0.01932,2e-05,3.11979]
[1779724537766,31.11,77583.23,0.0,0.01933,2e-05,3.12076]
[1779724542804,31.11,77582.61,0.0,0.01931,2e-05,3.11857]
[1779724547838,31.11,77583.22,0.0,0.01933,2e-05,3.12025]
[1779724552872,31.11,77582.44,0.0,0.01931,2e-05,3.11749]
[1779724554099,31.11,77582.44,0.0,0.01931,2e-05,3.11749]
[1779724554135,31.11,77587.45,0.0,0.01942,2e-05,3.13331]
[1779724557120,31.11,77590.46,0.0,0.01949,2e-05,3.14268]
[1779724557221,31.11,77589.97,0.0,0.01947,2e-05,3.1409]
[1779724563949,31.11,77587.64,0.0,0.01942,2e-05,3.13288]
[1779724569991,31.1,77587.03,0.0,0.0194,2e-05,3.13031]
[1779724575026,31.1,77590.5,0.0,0.01947,2e-05,3.14073]
[1779724579326,31.1,77590.86,0.0,0.01948,2e-05,3.1413]
[1779724580061,31.1,77589.29,0.0,0.01944,2e-05,3.13616]
[1779724581341,31.1,77589.16,0.0,0.01944,2e-05,3.1356]
[1779724582076,31.1,77589.36,0.0,0.01944,2e-05,3.13609]
[1779724587115,31.1,77592.94,0.0,0.01952,2e-05,3.14672]
[1779724592149,31.1,77599.62,0.0,0.01966,2e-05,3.16573]
[1779724597191,31.1,77600.73,0.0,0.01967,2e-05,3.16819]
[1779724608262,31.09,77600.13,0.0,0.01965,2e-05,3.16431]
[1779724612296,31.09,77586.03,0.0,0.01932,2e-05,3.11881]
[1779724618338,31.09,77587.56,0.0,0.01935,2e-05,3.123]
[1779724623372,31.09,77577.03,0.0,0.01911,2e-05,3.08944]
[1779724628408,31.09,77575.5,0.0,0.01907,2e-05,3.08438]
[1779724633442,31.09,77569.96,0.0,0.01894,2e-05,3.06686]
[1779724638478,31.09,77576.05,0.0,0.01908,2e-05,3.08582]
[1779724643513,31.09,77576.67,0.0,0.01909,2e-05,3.08753]
[1779724648548,31.09,77577.7,0.0,0.01911,2e-05,3.09063]
[1779724653586,31.09,77577.48,0.0,0.0191,2e-05,3.08762]
[1779724658620,31.09,77577.56,0.0,0.0191,2e-05,3.08774]
[1779724663655,31.08,77576.07,0.0,0.01906,2e-05,3.08292]
[1779724668690,31.08,77576.62,0.0,0.01907,2e-05,3.0845]
[1779724678761,31.08,77576.62,0.0,0.01907,2e-05,3.08426]
[1779724683799,31.08,77576.26,0.0,0.01906,2e-05,3.08302]
[1779724688834,31.08,77576.61,0.0,0.01907,2e-05,3.08402]
[1779724693868,31.08,77574.6,0.0,0.01902,2e-05,3.07764]
[1779724699911,31.08,77576.06,0.0,0.01906,2e-05,3.08211]
[1779724704946,31.08,77576.26,0.0,0.01906,2e-05,3.08262]
[1779724709980,31.08,77576.03,0.0,0.01905,2e-05,3.08178]
[1779724715017,31.08,77575.85,0.0,0.01904,2e-05,3.07895]
[1779724722376,31.08,77575.68,0.0,0.01903,2e-05,3.07827]
[1779724728109,31.08,77576.16,0.0,0.01904,2e-05,3.07967]
[1779724733144,31.08,77575.95,0.0,0.01904,2e-05,3.0789]
[1779724738179,31.08,77577.48,0.0,0.01907,2e-05,3.08357]
[1779724744221,31.08,77580.96,0.0,0.01915,2e-05,3.09426]
[1779724749256,31.08,77581.49,0.0,0.01916,2e-05,3.09566]
[1779724754292,31.08,77578.91,0.0,0.0191,2e-05,3.08724]
[1779724759327,31.08,77577.99,0.0,0.01908,2e-05,3.08485]
[1779724765371,31.08,77577.08,0.0,0.01906,2e-05,3.08252]
[1779724770405,31.09,77575.07,0.0,0.01904,2e-05,3.07894]
[1779724776447,31.1,77574.07,0.0,0.01903,2e-05,3.07789]
[1779724781480,31.1,77571.83,0.0,0.01898,2e-05,3.07081]
[1779724786516,31.1,77571.42,0.0,0.01899,2e-05,3.07163]
[1779724791551,31.1,77572.94,0.0,0.01902,2e-05,3.0763]
[1779724796585,31.1,77572.42,0.0,0.01901,2e-05,3.0753]
[1779724798099,31.1,77572.42,0.0,0.01901,2e-05,3.0753]
[1779724798175,31.11,77572.65,0.0,0.01902,2e-05,3.07672]
[1779724800099,31.11,77572.65,0.0,0.01903,2e-05,3.07742]
[1779724800158,31.11,77572.85,0.0,0.01904,2e-05,3.07875]
[1779724802942,31.11,77583.28,0.0,0.01928,2e-05,3.11293]
[1779724803872,31.11,77583.28,0.0,0.01928,2e-05,3.11293]
[1779724803879,31.11,77583.77,0.0,0.0193,2e-05,3.11513]
[1779724809294,31.12,77589.07,0.0,0.01944,2e-05,3.13444]
[1779724809384,31.12,77589.14,0.0,0.01945,2e-05,3.13525]
[1779724814714,31.13,77581.73,0.0,0.0193,2e-05,3.1154]
[1779724818356,31.13,77581.67,0.0,0.01931,2e-05,3.11645]
[1779724818424,31.13,77581.9,0.0,0.01932,2e-05,3.11779]
[1779724820181,31.13,77581.9,0.0,0.01932,2e-05,3.1184]
[1779724820213,31.14,77581.08,0.0,0.01931,2e-05,3.11642]
[1779724823087,31.14,77570.63,0.0,0.01909,2e-05,3.08532]
[1779724828812,31.15,77567.67,0.0,0.01905,2e-05,3.08007]
[1779724830096,31.15,77567.67,0.0,0.01905,2e-05,3.08007]
[1779724830176,31.15,77567.67,0.0,0.01905,2e-05,3.08007]
[1779724830266,31.15,77567.84,0.0,0.01906,2e-05,3.08128]
[1779724832100,31.15,77567.84,0.0,0.01906,2e-05,3.08128]
[1779724832250,31.15,77567.84,0.0,0.01906,2e-05,3.08048]
[1779724838454,31.16,77567.9,0.0,0.01908,2e-05,3.08406]
[1779724840118,31.16,77568.57,0.0,0.01911,2e-05,3.08752]
[1779724840259,31.16,77568.57,0.0,0.01911,2e-05,3.08752]
[1779724840322,31.17,77568.88,0.0,0.01912,2e-05,3.08917]
[1779724841117,31.17,77568.88,0.0,0.01912,2e-05,3.08917]
[1779724841174,31.17,77569.03,0.0,0.01913,2e-05,3.09032]
[1779724846938,31.18,77569.67,0.0,0.01917,2e-05,3.0964]
[1779724851976,31.19,77570.12,0.0,0.01921,2e-05,3.10118]
[1779724857010,31.19,77562.75,0.0,0.01906,2e-05,3.08161]
[1779724862044,31.2,77565.01,0.0,0.01914,2e-05,3.09222]
[1779724868087,31.21,77564.83,0.0,0.01917,2e-05,3.09587]
[1779724873126,31.22,77560.76,0.0,0.0191,2e-05,3.0866]
[1779724877150,31.23,77570.79,0.0,0.01935,2e-05,3.12091]
[1779724882186,31.23,77571.71,0.0,0.01939,2e-05,3.12711]
[1779724887220,31.24,77572.41,0.0,0.01943,2e-05,3.13258]
[1779724892254,31.25,77565.71,0.0,0.01929,2e-05,3.11267]
[1779724898504,31.26,77566.47,0.0,0.01933,2e-05,3.11782]
[1779724904342,31.27,77568.99,0.0,0.01943,2e-05,3.13122]
[1779724911391,31.28,77570.34,0.0,0.01949,2e-05,3.14017]
[1779724916426,31.29,77570.61,0.0,0.01952,2e-05,3.14434]
[1779724916912,31.29,77570.61,0.0,0.01952,2e-05,3.14434]
[1779724917434,31.29,77560.2,0.0,0.01929,2e-05,3.11214]
[1779724919128,31.29,77557.62,0.0,0.01924,2e-05,3.10475]
[1779724919447,31.29,77557.72,0.0,0.01925,2e-05,3.1058]
[1779724921439,31.29,77561.06,0.0,0.01933,2e-05,3.11702]
[1779724921481,31.29,77564.51,0.0,0.01941,2e-05,3.1286]
[1779724921765,31.29,77564.51,0.0,0.01941,2e-05,3.1286]
[1779724922468,31.3,77564.51,0.0,0.01941,2e-05,3.12928]
[1779724924164,31.3,77564.43,0.0,0.01942,2e-05,3.12971]
[1779724924482,31.3,77564.12,0.0,0.01942,2e-05,3.1294]
[1779724929517,31.31,77563.26,0.0,0.01942,2e-05,3.13003]
[1779724934553,31.31,77562.11,0.0,0.01942,2e-05,3.12971]
[1779724939586,31.32,77561.5,0.0,0.01943,2e-05,3.13169]
[1779724944939,31.33,77561.69,0.0,0.01946,2e-05,3.13549]
[1779724950664,31.34,77554.52,0.0,0.01933,2e-05,3.11676]
[1779724955698,31.35,77556.45,0.0,0.01938,2e-05,3.12391]
[1779724961741,31.36,77556.17,0.0,0.0194,2e-05,3.12684]
[1779724966776,31.36,77555.27,0.0,0.0194,2e-05,3.12716]
[1779724971810,31.37,77554.79,0.0,0.01942,2e-05,3.12876]
[1779724977853,31.38,77554.74,0.0,0.01944,2e-05,3.1323]
[1779724981584,31.38,77553.63,0.0,0.01943,2e-05,3.13004]
[1779724981643,31.39,77544.2,0.0,0.01922,2e-05,3.10174]
[1779724983881,31.39,77540.52,0.0,0.01914,2e-05,3.09092]
[1779724983983,31.39,77538.85,0.0,0.01911,2e-05,3.0864]
[1779724989936,31.4,77538.85,0.0,0.01914,2e-05,3.09043]
[1779724995289,31.41,77536.98,0.0,0.01912,2e-05,3.08792]
[1779724996284,31.41,77536.98,0.0,0.01912,2e-05,3.08792]
[1779724996303,31.41,77533.09,0.0,0.01904,2e-05,3.07647]
[1779725002022,31.42,77532.2,0.0,0.01905,2e-05,3.07774]
[1779725008063,31.43,77530.3,0.0,0.01904,2e-05,3.07589]
[1779725013102,31.43,77526.02,0.0,0.01894,2e-05,3.06246]
[1779725018142,31.44,77525.78,0.0,0.01896,2e-05,3.0652]
[1779725022164,31.45,77539.2,0.0,0.01928,2e-05,3.10956]
[1779725027199,31.45,77539.96,0.0,0.01932,2e-05,3.11491]
[1779725032246,31.46,77538.9,0.0,0.01932,2e-05,3.11453]
[1779725037274,31.47,77528.97,0.0,0.01912,2e-05,3.08656]
[1779725042313,31.47,77530.27,0.0,0.01917,2e-05,3.0937]
[1779725047344,31.48,77529.36,0.0,0.01917,2e-05,3.09393]
[1779725052380,31.49,77528.54,0.0,0.01918,2e-05,3.09442]
[1779725058422,31.5,77527.81,0.0,0.01919,2e-05,3.09577]
[1779725062045,31.5,77527.74,0.0,0.0192,2e-05,3.09736]
[1779725062450,31.5,77527.83,0.0,0.0192,2e-05,3.09824]
[1779725063223,31.5,77527.83,0.0,0.0192,2e-05,3.09824]
[1779725063456,31.5,77531.21,0.0,0.01928,2e-05,3.10936]
[1779725068492,31.51,77536.16,0.0,0.01942,2e-05,3.12767]
[1779725073528,31.52,77537.28,0.0,0.01945,2e-05,3.13174]
[1779725078564,31.52,77538.87,0.0,0.01951,2e-05,3.13944]
[1779725084605,31.53,77539.46,0.0,0.01954,2e-05,3.14452]
[1779725089649,31.54,77546.62,0.0,0.01972,2e-05,3.16973]
[1779725096693,31.54,77544.9,0.0,0.01971,2e-05,3.16785]
[1779725102735,31.55,77546.64,0.0,0.01978,2e-05,3.17687]
[1779725109163,31.56,77547.06,0.0,0.0198,2e-05,3.17968]
[1779725114816,31.57,77547.06,0.0,0.01983,2e-05,3.18407]
[1779725119854,31.57,77546.66,0.0,0.01984,2e-05,3.18524]
[1779725124890,31.58,77547.57,0.0,0.01988,2e-05,3.19057]
[1779725126538,31.58,77547.57,0.0,0.01988,2e-05,3.19057]
[1779725126578,31.58,77550.02,0.0,0.01994,2e-05,3.19884]
[1779725130541,31.58,77550.14,0.0,0.01995,2e-05,3.20015]
[1779725130555,31.58,77550.14,0.0,0.01995,2e-05,3.20015]
[1779725130590,31.58,77550.3,0.0,0.01996,2e-05,3.20158]
[1779725130863,31.58,77550.3,0.0,0.01996,2e-05,3.20158]
[1779725130934,31.58,77549.9,0.0,0.01995,2e-05,3.20076]
[1779725133162,31.58,77549.9,0.0,0.01994,2e-05,3.19902]
[1779725133164,31.59,77549.54,0.0,0.01994,2e-05,3.19835]
[1779725138988,31.59,77549.0,0.0,0.01995,2e-05,3.19945]
[1779725144026,31.6,77544.17,0.0,0.01985,2e-05,3.18652]
[1779725149059,31.6,77541.78,0.0,0.01982,2e-05,3.18141]
[1779725154095,31.61,77537.56,0.0,0.01974,2e-05,3.17051]
[1779725159130,31.61,77537.37,0.0,0.01975,2e-05,3.17234]
[1779725165172,31.62,77536.68,0.0,0.01976,2e-05,3.17302]
[1779725171217,31.63,77540.68,0.0,0.01987,2e-05,3.18839]
[1779725176560,31.63,77543.13,0.0,0.01994,2e-05,3.19839]
[1779725183301,31.64,77540.07,0.0,0.01989,2e-05,3.19188]
[1779725189342,31.65,77542.16,0.0,0.01996,2e-05,3.2012]
[1779725195384,31.65,77545.39,0.0,0.02004,2e-05,3.21187]
[1779725204447,31.66,77545.88,0.0,0.02008,2e-05,3.2173]
[1779725214515,31.67,77547.74,0.0,0.02015,2e-05,3.22747]
[1779725222574,31.68,77548.84,0.0,0.02021,2e-05,3.23433]
[1779725228617,31.68,77548.09,0.0,0.02021,2e-05,3.23437]
[1779725233651,31.69,77548.28,0.0,0.02022,2e-05,3.23699]
[1779725239693,31.69,77548.22,0.0,0.02024,2e-05,3.2392]
[1779725246742,31.7,77548.34,0.0,0.02026,2e-05,3.24235]
[1779725252785,31.71,77548.73,0.0,0.02028,2e-05,3.2437]
[1779725257820,31.71,77548.15,0.0,0.02028,2e-05,3.24375]
[1779725262855,31.72,77548.23,0.0,0.02029,2e-05,3.24587]
[1779725267895,31.72,77547.97,0.0,0.0203,2e-05,3.24724]
[1779725276952,31.73,77547.73,0.0,0.02032,2e-05,3.24972]
[1779725287344,31.74,77546.93,0.0,0.02033,2e-05,3.25075]
[1779725289924,31.74,77546.93,0.0,0.02033,2e-05,3.25075]
[1779725289931,31.74,77546.93,0.0,0.02034,2e-05,3.25146]
[1779725292925,31.74,77548.46,0.0,0.02038,2e-05,3.25708]
[1779725293065,31.74,77549.7,0.0,0.02041,2e-05,3.26174]
[1779725298100,31.74,77557.25,0.0,0.0206,2e-05,3.28768]
[1779725303135,31.75,77556.86,0.0,0.0206,2e-05,3.28789]
[1779725309177,31.75,77556.55,0.0,0.02061,2e-05,3.28861]
[1779725314212,31.75,77555.32,0.0,0.02057,2e-05,3.28353]
[1779725319249,31.76,77547.83,0.0,0.02041,2e-05,3.26131]
[1779725326299,31.76,77546.92,0.0,0.02041,2e-05,3.26065]
[1779725332340,31.77,77547.35,0.0,0.02043,2e-05,3.26393]
[1779725337696,31.77,77544.6,0.0,0.02038,2e-05,3.25664]
[1779725343419,31.78,77540.88,0.0,0.0203,2e-05,3.24667]
[1779725349462,31.78,77539.1,0.0,0.02028,2e-05,3.24295]
[1779725354497,31.78,77537.79,0.0,0.02026,2e-05,3.2404]
[1779725359531,31.79,77536.87,0.0,0.02025,2e-05,3.23908]
[1779725366581,31.79,77536.03,0.0,0.02025,2e-05,3.23864]
[1779725371617,31.8,77532.08,0.0,0.02015,2e-05,3.22544]
[1779725376651,31.8,77530.52,0.0,0.02013,2e-05,3.2221]
[1779725382694,31.81,77526.4,0.0,0.02005,2e-05,3.21102]
[1779725388051,31.81,77521.05,0.0,0.01994,2e-05,3.19612]
[1779725394778,31.82,77520.65,0.0,0.01995,2e-05,3.197]
[1779725402834,31.82,77520.2,0.0,0.01996,2e-05,3.19844]
[1779725407873,31.83,77520.47,0.0,0.01998,2e-05,3.20106]
[1779725412905,31.83,77520.3,0.0,0.01999,2e-05,3.20227]
[1779725417941,31.83,77520.26,0.0,0.02,2e-05,3.20389]
[1779725423983,31.84,77520.74,0.0,0.02003,2e-05,3.20748]
[1779725424878,31.84,77520.74,0.0,0.02003,2e-05,3.20748]
[1779725424990,31.84,77518.62,0.0,0.01998,2e-05,3.20112]
[1779725430027,31.84,77514.8,0.0,0.01991,2e-05,3.19088]
[1779725431033,31.84,77505.91,0.0,0.01969,2e-05,3.16111]
[1779725437086,31.85,77506.13,0.0,0.01972,2e-05,3.16479]
[1779725443128,31.86,77499.17,0.0,0.01958,2e-05,3.14583]
[1779725448160,31.86,77501.4,0.0,0.01965,2e-05,3.15515]
[1779725453196,31.87,77503.99,0.0,0.01973,2e-05,3.16562]
[1779725456640,31.87,77507.07,0.0,0.0198,2e-05,3.17621]
[1779725456659,31.87,77516.07,0.0,0.02001,2e-05,3.205]
[1779725457641,31.87,77516.07,0.0,0.02001,2e-05,3.205]
[1779725457738,31.88,77516.44,0.0,0.02003,2e-05,3.20785]
[1779725459640,31.88,77516.44,0.0,0.02004,2e-05,3.20953]
[1779725459656,31.88,77516.44,0.0,0.02006,2e-05,3.2112]
[1779725468616,31.92,77521.32,0.0,0.02028,2e-05,3.24155]
[1779725474343,31.94,77523.75,0.0,0.02041,2e-05,3.25894]
[1779725481394,31.97,77528.2,0.0,0.02059,2e-05,3.28416]
[1779725486427,31.98,77529.55,0.0,0.02068,2e-05,3.29624]
[1779725491463,32.0,77532.25,0.0,0.02079,2e-05,3.31033]
[1779725496506,32.02,77534.86,0.0,0.02091,2e-05,3.32625]
[1779725501541,32.04,77535.87,0.0,0.02098,2e-05,3.33678]
[1779725508896,32.06,77534.29,0.0,0.02102,2e-05,3.34166]
[1779725514633,32.08,77533.28,0.0,0.02106,2e-05,3.34686]
[1779725523382,32.09,77532.27,0.0,0.02108,2e-05,3.34919]
[1779725523482,32.11,77532.27,0.0,0.02113,2e-05,3.35614]
[1779725529037,32.11,77529.77,0.0,0.02107,2e-05,3.34848]
[1779725534773,32.11,77527.68,0.0,0.02103,2e-05,3.34227]
[1779725537727,32.11,77528.25,0.0,0.02104,2e-05,3.34431]
[1779725537796,32.11,77528.79,0.0,0.02106,2e-05,3.34744]
[1779725542830,32.13,77538.57,0.0,0.02135,2e-05,3.38595]
[1779725547865,32.14,77541.15,0.0,0.02146,2e-05,3.40099]
[1779725552899,32.16,77540.93,0.0,0.02149,2e-05,3.40449]
[1779725559247,32.18,77534.33,0.0,0.0214,2e-05,3.39196]
[1779725564987,32.19,77528.92,0.0,0.02132,2e-05,3.3809]
[1779725571028,32.21,77522.64,0.0,0.02123,2e-05,3.36849]
[1779725576064,32.22,77518.59,0.0,0.02115,2e-05,3.3582]
[1779725581098,32.23,77519.36,0.0,0.02122,2e-05,3.36741]
[1779725586136,32.25,77519.38,0.0,0.02127,2e-05,3.37411]
[1779725595196,32.28,77519.34,0.0,0.02136,2e-05,3.38577]
[1779725601240,32.29,77519.32,0.0,0.02141,2e-05,3.39345]
[1779725606280,32.3,77503.76,0.0,0.02107,2e-05,3.3468]
[1779725607280,32.3,77493.43,0.0,0.02083,2e-05,3.31378]
[1779725613323,32.31,77489.58,0.0,0.02074,2e-05,3.30139]
[1779725615496,32.31,77487.74,0.0,0.0207,2e-05,3.29568]
[1779725616056,32.31,77487.74,0.0,0.0207,2e-05,3.29568]
[1779725616343,32.31,77470.09,0.0,0.02029,2e-05,3.23991]
[1779725618058,32.31,77470.11,0.0,0.02031,2e-05,3.24177]
[1779725618082,32.31,77470.51,0.0,0.02032,2e-05,3.24303]
[1779725621942,32.32,77476.59,0.0,0.02049,2e-05,3.26676]
[1779725622009,32.33,77477.66,0.0,0.02052,2e-05,3.27164]
[1779725627424,32.35,77482.74,0.0,0.02071,2e-05,3.29665]
[1779725632257,32.36,77483.3,0.0,0.02075,2e-05,3.30278]
[1779725632298,32.36,77483.37,0.0,0.02078,2e-05,3.30589]
[1779725633258,32.36,77483.37,0.0,0.02078,2e-05,3.30589]
[1779725633343,32.37,77483.37,0.0,0.02079,2e-05,3.30733]
[1779725638501,32.38,77484.31,0.0,0.02086,2e-05,3.31746]
[1779725643535,32.4,77480.28,0.0,0.02082,2e-05,3.31182]
[1779725648571,32.42,77481.79,0.0,0.02091,2e-05,3.32378]
[1779725652301,32.42,77482.34,0.0,0.02093,2e-05,3.32697]
[1779725652385,32.43,77482.34,0.0,0.02097,2e-05,3.33121]
[1779725654247,32.43,77482.34,0.0,0.02097,2e-05,3.33121]
[1779725654268,32.43,77482.34,0.0,0.02098,2e-05,3.33262]
[1779725655248,32.43,77482.34,0.0,0.02098,2e-05,3.33262]
[1779725655328,32.44,77483.39,0.0,0.02102,2e-05,3.33881]
[1779725660655,32.46,77478.76,0.0,0.02096,2e-05,3.331]
[1779725665690,32.47,77475.41,0.0,0.02094,2e-05,3.32741]
[1779725672738,32.5,77478.07,0.0,0.02106,2e-05,3.34342]
[1779725677788,32.51,77477.23,0.0,0.02109,2e-05,3.34764]
[1779725682998,32.53,77473.32,0.0,0.02104,2e-05,3.34068]
[1779725683028,32.53,77472.97,0.0,0.02104,2e-05,3.34094]
[1779725688855,32.54,77469.38,0.0,0.021,2e-05,3.33518]
[1779725693889,32.56,77469.65,0.0,0.02106,2e-05,3.34289]
[1779725698925,32.57,77469.57,0.0,0.02111,2e-05,3.3494]
[1779725703145,32.58,77468.31,0.0,0.02111,2e-05,3.34938]
[1779725703209,32.59,77469.95,0.0,0.02116,2e-05,3.35597]
[1779725708995,32.6,77480.2,0.0,0.02146,2e-05,3.39683]
[1779725714030,32.62,77482.88,0.0,0.02157,2e-05,3.41179]
[1779725719066,32.63,77491.13,0.0,0.02181,2e-05,3.44473]
[1779725724101,32.65,77497.6,0.0,0.02201,2e-05,3.47179]
[1779725729136,32.66,77497.39,0.0,0.02205,2e-05,3.47688]
[1779725734171,32.67,77501.06,0.0,0.02217,2e-05,3.49234]
[1779725739205,32.69,77502.05,0.0,0.02224,2e-05,3.50127]
[1779725744249,32.7,77512.8,0.0,0.02255,2e-05,3.54253]
[1779725749284,32.71,77513.19,0.0,0.02259,2e-05,3.54914]
[1779725755327,32.72,77511.29,0.0,0.0226,2e-05,3.5491]
[1779725760360,32.74,77510.24,0.0,0.02261,2e-05,3.55081]
[1779725765398,32.75,77512.55,0.0,0.0227,2e-05,3.56362]
[1779725770431,32.76,77514.61,0.0,0.02279,2e-05,3.57551]
[1779725775466,32.77,77513.67,0.0,0.02282,2e-05,3.57833]
[1779725780806,32.78,77512.61,0.0,0.02283,2e-05,3.57973]
[1779725781660,32.78,77512.61,0.0,0.02283,2e-05,3.57973]
[1779725787550,32.8,77513.21,0.0,0.02289,3e-05,3.58858]
[1779725792584,32.81,77505.91,0.0,0.02273,2e-05,3.56669]
[1779725797623,32.82,77502.23,0.0,0.02268,2e-05,3.55949]
[1779725802655,32.83,77509.88,0.0,0.02291,3e-05,3.58989]
[1779725807690,32.84,77502.38,0.0,0.02276,2e-05,3.5697]
[1779725813732,32.86,77501.61,0.0,0.02278,2e-05,3.57297]
[1779725819774,32.87,77500.02,0.0,0.02279,2e-05,3.57344]
[1779725824809,32.88,77496.59,0.0,0.02274,2e-05,3.56681]
[1779725829843,32.89,77497.7,0.0,0.0228,2e-05,3.57531]
[1779725831845,32.89,77496.77,0.0,0.02279,2e-05,3.57317]
[1779725837900,32.91,77499.31,0.0,0.0229,2e-05,3.58829]
[1779725842936,32.92,77501.28,0.0,0.02298,3e-05,3.59948]
[1779725847969,32.93,77503.67,0.0,0.02308,3e-05,3.61202]
[1779725853005,32.94,77501.33,0.0,0.02304,3e-05,3.60634]
[1779725858047,32.95,77495.7,0.0,0.02293,2e-05,3.59211]
[1779725863081,32.96,77492.51,0.0,0.02289,2e-05,3.58624]
[1779725868116,32.97,77492.95,0.0,0.02294,2e-05,3.59246]
[1779725873152,32.98,77492.78,0.0,0.02297,2e-05,3.59664]
[1779725878188,32.99,77493.07,0.0,0.02301,3e-05,3.60234]
[1779725883223,33.0,77492.06,0.0,0.02302,3e-05,3.60367]
[1779725888259,33.02,77491.16,0.0,0.02304,3e-05,3.60539]
[1779725893296,33.03,77494.21,0.0,0.02315,3e-05,3.62025]
[1779725899338,33.04,77493.98,0.0,0.02318,3e-05,3.62498]
[1779725904373,33.05,77493.12,0.0,0.0232,3e-05,3.62665]
[1779725911721,33.07,77493.12,0.0,0.02324,3e-05,3.63149]
[1779725917468,33.08,77491.65,0.0,0.02323,3e-05,3.63106]
[1779725922505,33.09,77491.9,0.0,0.02327,3e-05,3.63639]
[1779725927540,33.1,77490.49,0.0,0.02327,3e-05,3.63608]
[1779725928546,33.1,77476.99,0.0,0.02294,2e-05,3.59186]
[1779725933582,33.11,77472.84,0.0,0.02288,2e-05,3.58296]
[1779725938617,33.12,77473.05,0.0,0.02292,2e-05,3.58946]
[1779725943652,33.13,77480.79,0.0,0.02315,3e-05,3.61985]
[1779725948687,33.14,77479.84,0.0,0.02316,3e-05,3.62121]
[1779725953722,33.15,77479.57,0.0,0.02319,3e-05,3.62484]
[1779725958756,33.16,77478.78,0.0,0.02321,3e-05,3.62671]
[1779725963797,33.17,77479.97,0.0,0.02327,3e-05,3.63518]
[1779725968832,33.18,77481.89,0.0,0.02335,3e-05,3.64602]
[1779725973867,33.19,77481.83,0.0,0.02337,3e-05,3.64778]
[1779725978901,33.2,77491.56,0.0,0.02365,3e-05,3.68481]
[1779725983936,33.21,77496.33,0.0,0.0238,3e-05,3.70491]
[1779725988970,33.22,77499.92,0.0,0.02392,3e-05,3.7209]
[1779725994007,33.23,77500.76,0.0,0.02397,3e-05,3.72745]
[1779725999042,33.24,77500.67,0.0,0.02399,3e-05,3.73078]
[1779726004078,33.24,77499.59,0.0,0.02399,3e-05,3.7307]
[1779726009117,33.25,77499.05,0.0,0.02401,3e-05,3.73245]
[1779726014151,33.26,77491.8,0.0,0.02385,3e-05,3.71145]
[1779726022492,33.27,77484.89,0.0,0.02372,3e-05,3.6941]
[1779726029260,33.29,77483.59,0.0,0.02373,3e-05,3.69492]
[1779726034296,33.29,77495.81,0.0,0.02405,3e-05,3.73748]
[1779726039332,33.3,77493.39,0.0,0.02401,3e-05,3.73255]
[1779726044365,33.31,77494.24,0.0,0.02406,3e-05,3.73877]
[1779726050408,33.32,77494.55,0.0,0.0241,3e-05,3.74373]
[1779726055442,33.33,77489.0,0.0,0.02398,3e-05,3.72813]
[1779726060478,33.33,77486.52,0.0,0.02394,3e-05,3.72308]
[1779726066519,33.34,77484.18,0.0,0.02392,3e-05,3.71923]
[1779726071556,33.35,77484.23,0.0,0.02394,3e-05,3.72279]
[1779726079613,33.36,77488.2,0.0,0.02409,3e-05,3.74149]
[1779726084647,33.37,77489.22,0.0,0.02414,3e-05,3.74814]
[1779726089682,33.38,77489.6,0.0,0.02417,3e-05,3.75257]
[1779726095725,33.38,77490.68,0.0,0.02421,3e-05,3.75751]
[1779726101767,33.41,77491.11,0.0,0.0243,3e-05,3.76864]
[1779726106803,33.41,77491.59,0.0,0.02433,3e-05,3.77323]
[1779726111839,33.42,77491.22,0.0,0.02434,3e-05,3.77489]
[1779726116873,33.43,77489.96,0.0,0.02433,3e-05,3.77351]
[1779726121907,33.43,77489.37,0.0,0.02434,3e-05,3.77437]
[1779726128956,33.44,77490.13,0.0,0.02439,3e-05,3.78091]
[1779726137013,33.47,77489.34,0.0,0.02448,3e-05,3.79225]
[1779726143341,33.48,77491.04,0.0,0.02455,3e-05,3.80123]
[1779726149097,33.49,77491.19,0.0,0.02457,3e-05,3.80487]
[1779726154132,33.49,77490.32,0.0,0.02456,3e-05,3.80203]
[1779726159168,33.5,77490.95,0.0,0.02459,3e-05,3.8068]
[1779726165219,33.51,77491.22,0.0,0.02462,3e-05,3.81079]
[1779726170254,33.51,77491.6,0.0,0.02465,3e-05,3.81462]
[1779726175296,33.52,77496.33,0.0,0.0248,3e-05,3.83337]
[1779726176303,33.52,77511.34,0.0,0.0252,3e-05,3.88579]
[1779726181337,33.52,77511.8,0.0,0.02522,3e-05,3.8893]
[1779726183034,33.52,77509.4,0.0,0.02516,3e-05,3.88132]
[1779726188812,33.53,77513.29,0.0,0.02528,3e-05,3.89668]
[1779726188930,33.53,77513.29,0.0,0.02528,3e-05,3.89668]
[1779726188913,33.53,77513.37,0.0,0.02528,3e-05,3.89732]
[1779726189396,33.53,77513.69,0.0,0.0253,3e-05,3.89879]
[1779726190794,33.53,77513.69,0.0,0.0253,3e-05,3.89879]
[1779726190929,33.53,77513.69,0.0,0.0253,3e-05,3.89879]
[1779726190939,33.53,77537.61,0.0,0.02594,3e-05,3.98342]
[1779726196443,33.53,77546.17,0.0,0.02618,3e-05,4.01477]
[1779726198951,33.53,77548.91,0.0,0.02626,3e-05,4.02469]
[1779726198984,33.53,77549.22,0.0,0.02627,3e-05,4.02593]
[1779726199464,33.53,77558.78,0.0,0.02653,3e-05,4.06029]
[1779726204503,33.53,77565.22,0.0,0.02672,3e-05,4.08379]
[1779726206514,33.53,77576.62,0.0,0.02703,3e-05,4.12511]
[1779726211549,33.53,77576.38,0.0,0.02701,3e-05,4.12159]
[1779726213148,33.53,77578.85,0.0,0.02708,3e-05,4.13055]
[1779726213834,33.53,77582.25,0.0,0.02718,3e-05,4.14291]
[1779726217430,33.53,77577.68,0.0,0.02705,3e-05,4.12619]
[1779726217592,33.53,77577.58,0.0,0.02704,3e-05,4.12581]
[1779726222626,33.53,77576.05,0.0,0.027,3e-05,4.12021]
[1779726227661,33.53,77576.44,0.0,0.02701,3e-05,4.12163]
[1779726233977,33.53,77569.86,0.0,0.02683,3e-05,4.09778]
[1779726241760,33.53,77570.08,0.0,0.02684,3e-05,4.09889]
[1779726246793,33.53,77570.3,0.0,0.02684,3e-05,4.09994]
[1779726249815,33.53,77560.22,0.0,0.02656,3e-05,4.06376]
[1779726253843,33.53,77545.14,0.0,0.02615,3e-05,4.01027]
[1779726258878,33.54,77541.13,0.0,0.02605,3e-05,3.99709]
[1779726263915,33.54,77546.81,0.0,0.02622,3e-05,4.01835]
[1779726269957,33.54,77545.53,0.0,0.02619,3e-05,4.01508]
[1779726277005,33.54,77544.69,0.0,0.02616,3e-05,4.01082]
[1779726284341,33.55,77543.66,0.0,0.02614,3e-05,4.00844]
[1779726294411,33.55,77541.84,0.0,0.02611,3e-05,4.00378]
[1779726301174,33.55,77541.92,0.0,0.02612,3e-05,4.0053]
[1779726306209,33.56,77535.58,0.0,0.02595,3e-05,3.98376]
[1779726311245,33.56,77528.48,0.0,0.02577,3e-05,3.95977]
[1779726313403,33.56,77527.58,0.0,0.02575,3e-05,3.95683]
[1779726313505,33.56,77527.73,0.0,0.02575,3e-05,3.95759]
[1779726319299,33.56,77528.31,0.0,0.02578,3e-05,3.96102]
[1779726324621,33.57,77534.92,0.0,0.02597,3e-05,3.98542]
[1779726330378,33.57,77547.46,0.0,0.02632,3e-05,4.03095]
[1779726335411,33.57,77549.43,0.0,0.02636,3e-05,4.03599]
[1779726340447,33.57,77553.93,0.0,0.02649,3e-05,4.05257]
[1779726343600,33.57,77554.44,0.0,0.0265,3e-05,4.05448]
[1779726343613,33.57,77555.06,0.0,0.02652,3e-05,4.05686]
[1779726349510,33.57,77555.41,0.0,0.02653,3e-05,4.05856]
[1779726354834,33.57,77547.89,0.0,0.02633,3e-05,4.03198]
[1779726364904,33.57,77546.56,0.0,0.0263,3e-05,4.02856]
[1779726371663,33.58,77547.08,0.0,0.02632,3e-05,4.03136]
[1779726376698,33.58,77547.67,0.0,0.02635,3e-05,4.03412]
[1779726381734,33.58,77540.73,0.0,0.02616,3e-05,4.01004]
[1779726389790,33.58,77540.32,0.0,0.02616,3e-05,4.00996]
[1779726395119,33.58,77539.93,0.0,0.02614,3e-05,4.00708]
[1779726401874,33.59,77540.49,0.0,0.02617,3e-05,4.01013]
[1779726406909,33.59,77540.23,0.0,0.02617,3e-05,4.01009]
[1779726412952,33.59,77540.3,0.0,0.02618,3e-05,4.01143]
[1779726418995,33.59,77540.1,0.0,0.02618,3e-05,4.01181]
[1779726424029,33.6,77539.6,0.0,0.02617,3e-05,4.01096]
[1779726429066,33.6,77538.57,0.0,0.02615,3e-05,4.00823]
[1779726435107,33.6,77535.95,0.0,0.02609,3e-05,4.00015]
[1779726440141,33.6,77535.21,0.0,0.02608,3e-05,3.99877]
[1779726445471,33.61,77534.79,0.0,0.02608,3e-05,3.99831]
[1779726451218,33.61,77534.27,0.0,0.02606,3e-05,3.99516]
[1779726457260,33.61,77532.84,0.0,0.02603,3e-05,3.99133]
[1779726462296,33.61,77527.13,0.0,0.02588,3e-05,3.97225]
[1779726467332,33.62,77526.42,0.0,0.02587,3e-05,3.97092]
[1779726475681,33.62,77524.98,0.0,0.02585,3e-05,3.96772]
[1779726481433,33.62,77523.51,0.0,0.02582,3e-05,3.96393]
[1779726487475,33.63,77522.71,0.0,0.02581,3e-05,3.96251]
[1779726495830,33.63,77521.7,0.0,0.02579,3e-05,3.9608]
[1779726501573,33.63,77521.86,0.0,0.02581,3e-05,3.96274]
[1779726506607,33.64,77522.85,0.0,0.02584,3e-05,3.96732]
[1779726511648,33.64,77522.6,0.0,0.02583,3e-05,3.96494]
[1779726517684,33.64,77522.26,0.0,0.02583,3e-05,3.96492]
[1779726522722,33.64,77527.12,0.0,0.02597,3e-05,3.98292]
[1779726532792,33.65,77526.07,0.0,0.02595,3e-05,3.98073]
[1779726537831,33.65,77524.16,0.0,0.0259,3e-05,3.97471]
[1779726544876,33.65,77518.11,0.0,0.02575,3e-05,3.95456]
[1779726549911,33.65,77517.43,0.0,0.02574,3e-05,3.95304]
[1779726556251,33.66,77517.39,0.0,0.02575,3e-05,3.95415]
[1779726561996,33.66,77516.06,0.0,0.02572,3e-05,3.95036]
[1779726567032,33.66,77517.15,0.0,0.02575,3e-05,3.95505]
[1779726572065,33.66,77517.26,0.0,0.02575,3e-05,3.95377]
[1779726577104,33.66,77522.17,0.0,0.02589,3e-05,3.97188]
[1779726582139,33.66,77522.75,0.0,0.02591,3e-05,3.9746]
[1779726589187,33.67,77523.8,0.0,0.02594,3e-05,3.97917]
[1779726589626,33.67,77523.8,0.0,0.02594,3e-05,3.97917]
[1779726590195,33.67,77523.84,0.0,0.02595,3e-05,3.97943]
[1779726591202,33.67,77539.32,0.0,0.02637,3e-05,4.0345]
[1779726592525,33.67,77542.86,0.0,0.02647,3e-05,4.04717]
[1779726592534,33.67,77542.86,0.0,0.02647,3e-05,4.04717]
[1779726592602,33.67,77543.86,0.0,0.02649,3e-05,4.05076]
[1779726599259,33.67,77546.03,0.0,0.02656,3e-05,4.05864]
[1779726604295,33.67,77543.57,0.0,0.02649,3e-05,4.05002]
[1779726609335,33.67,77544.88,0.0,0.02653,3e-05,4.055]
[1779726616672,33.67,77545.74,0.0,0.02655,3e-05,4.05844]
[1779726622421,33.67,77545.14,0.0,0.02654,3e-05,4.05665]
[1779726634505,33.67,77546.92,0.0,0.02658,3e-05,4.06129]
[1779726639545,33.67,77549.21,0.0,0.02665,3e-05,4.06989]
[1779726644579,33.67,77549.68,0.0,0.02666,3e-05,4.07198]
[1779726651630,33.67,77550.26,0.0,0.02668,3e-05,4.07464]
[1779726656952,33.68,77542.32,0.0,0.02647,3e-05,4.04666]
[1779726662707,33.68,77539.63,0.0,0.0264,3e-05,4.03777]
[1779726664709,33.68,77543.16,0.0,0.0265,3e-05,4.05048]
[1779726664810,33.68,77546.22,0.0,0.02658,3e-05,4.06152]
[1779726670764,33.68,77546.22,0.0,0.02659,3e-05,4.06199]
[1779726674770,33.68,77547.86,0.0,0.02663,3e-05,4.06795]
[1779726674802,33.68,77549.65,0.0,0.02668,3e-05,4.07458]
[1779726680835,33.68,77550.6,0.0,0.02671,3e-05,4.07839]
[1779726687167,33.68,77552.02,0.0,0.02675,3e-05,4.08384]
[1779726692920,33.68,77548.83,0.0,0.02665,3e-05,4.07017]
[1779726694489,33.68,77548.83,0.0,0.02665,3e-05,4.07017]
[1779726695409,33.68,77548.74,0.0,0.02665,3e-05,4.06992]
[1779726700975,33.68,77546.49,0.0,0.02659,3e-05,4.06228]
[1779726706012,33.68,77545.98,0.0,0.02658,3e-05,4.06074]
[1779726711053,33.68,77544.83,0.0,0.02655,3e-05,4.05688]
[1779726716088,33.68,77543.9,0.0,0.02653,3e-05,4.05379]
[1779726727446,33.69,77543.19,0.0,0.02651,3e-05,4.05179]
[1779726733206,33.69,77541.99,0.0,0.02648,3e-05,4.04771]
[1779726738249,33.69,77539.95,0.0,0.02643,3e-05,4.04065]
[1779726745298,33.69,77541.92,0.0,0.02648,3e-05,4.04798]
[1779726750332,33.69,77545.52,0.0,0.02658,3e-05,4.06102]
[1779726755367,33.69,77550.6,0.0,0.02671,3e-05,4.07681]
[1779726760403,33.69,77549.69,0.0,0.02668,3e-05,4.07361]
[1779726765437,33.69,77552.04,0.0,0.02675,3e-05,4.08208]
[1779726770472,33.69,77553.19,0.0,0.02678,3e-05,4.08622]
[1779726775506,33.69,77552.52,0.0,0.02676,3e-05,4.08382]
[1779726781551,33.69,77553.03,0.0,0.02678,3e-05,4.08571]
[1779726786584,33.69,77553.21,0.0,0.02678,3e-05,4.08639]
[1779726791619,33.69,77545.71,0.0,0.02658,3e-05,4.05959]
[1779726796653,33.69,77544.24,0.0,0.02654,3e-05,4.05461]
[1779726802695,33.69,77542.96,0.0,0.0265,3e-05,4.0504]
[1779726808010,33.69,77542.2,0.0,0.02649,3e-05,4.04798]
[1779726813773,33.69,77542.72,0.0,0.02649,3e-05,4.04763]
[1779726818808,33.69,77544.04,0.0,0.02653,3e-05,4.05262]
[1779726823843,33.69,77546.34,0.0,0.02659,3e-05,4.06106]
[1779726825473,33.69,77546.34,0.0,0.02659,3e-05,4.06106]
[1779726825489,33.69,77548.91,0.0,0.02666,3e-05,4.07031]
[1779726830894,33.69,77550.45,0.0,0.02671,3e-05,4.07598]
[1779726838221,33.69,77550.42,0.0,0.02671,3e-05,4.07602]
[1779726843983,33.69,77550.42,0.0,0.02671,3e-05,4.07613]
[1779726849019,33.69,77546.5,0.0,0.0266,3e-05,4.06215]
[1779726854054,33.69,77546.87,0.0,0.02661,3e-05,4.06363]
[1779726860095,33.69,77547.31,0.0,0.02662,3e-05,4.06538]
[1779726865131,33.69,77548.29,0.0,0.02665,3e-05,4.06902]
[1779726870166,33.69,77549.28,0.0,0.02668,3e-05,4.0727]
[1779726876209,33.69,77550.03,0.0,0.02669,3e-05,4.07298]
[1779726881243,33.7,77549.97,0.0,0.02669,3e-05,4.0729]
[1779726886277,33.7,77548.27,0.0,0.02664,3e-05,4.06697]
[1779726892320,33.7,77547.3,0.0,0.02662,3e-05,4.06373]
[1779726897354,33.7,77541.23,0.0,0.02645,3e-05,4.04231]
[1779726902390,33.7,77541.18,0.0,0.02645,3e-05,4.04241]
[1779726907424,33.7,77540.42,0.0,0.02643,3e-05,4.03996]
[1779726912464,33.7,77539.69,0.0,0.02641,3e-05,4.03761]
[1779726917496,33.7,77538.32,0.0,0.02638,3e-05,4.03302]
[1779726923536,33.7,77538.39,0.0,0.02638,3e-05,4.03366]
[1779726929579,33.7,77538.55,0.0,0.02639,3e-05,4.03462]
[1779726934616,33.7,77538.55,0.0,0.02638,3e-05,4.03248]
[1779726939653,33.7,77538.84,0.0,0.02639,3e-05,4.03387]
[1779726945694,33.7,77538.55,0.0,0.02638,3e-05,4.03327]
[1779726951736,33.7,77538.55,0.0,0.02639,3e-05,4.03371]
[1779726959066,33.71,77538.62,0.0,0.02639,3e-05,4.03447]
[1779726963821,33.71,77549.06,0.0,0.02668,3e-05,4.07206]
[1779726969138,33.71,77550.74,0.0,0.02673,3e-05,4.0781]
[1779726974898,33.71,77550.37,0.0,0.02672,3e-05,4.07676]
[1779726981950,33.71,77550.88,0.0,0.02674,3e-05,4.0786]
[1779726987992,33.71,77553.34,0.0,0.0268,3e-05,4.08745]
[1779726993168,33.71,77555.85,0.0,0.02686,3e-05,4.09392]
[1779726993262,33.71,77555.85,0.0,0.02686,3e-05,4.09392]
[1779726993311,33.71,77556.21,0.0,0.02687,3e-05,4.09522]
[1779726995105,33.71,77556.21,0.0,0.02687,3e-05,4.09523]
[1779726995130,33.71,77556.21,0.0,0.02687,3e-05,4.09523]
[1779726995206,33.71,77569.73,0.0,0.02725,3e-05,4.14414]
[1779727002092,33.7,77572.75,0.0,0.02733,3e-05,4.15444]
[1779727007128,33.7,77571.3,0.0,0.02728,3e-05,4.14869]
[1779727012162,33.7,77577.29,0.0,0.02745,3e-05,4.16991]
[1779727014023,33.7,77577.33,0.0,0.02745,3e-05,4.16993]
[1779727014187,33.7,77577.57,0.0,0.02745,3e-05,4.17067]
[1779727015935,33.7,77585.01,0.0,0.02766,3e-05,4.19774]
[1779727016197,33.7,77588.89,0.0,0.02777,3e-05,4.2118]
[1779727021234,33.7,77595.95,0.0,0.02797,3e-05,4.23663]
[1779727026270,33.7,77589.75,0.0,0.02778,3e-05,4.21257]
[1779727031306,33.69,77588.34,0.0,0.02773,3e-05,4.20619]
[1779727036344,33.69,77588.25,0.0,0.02772,3e-05,4.20465]
[1779727041378,33.69,77587.06,0.0,0.02767,3e-05,4.19903]
[1779727046413,33.69,77584.06,0.0,0.02758,3e-05,4.18684]
[1779727054471,33.68,77583.45,0.0,0.02753,3e-05,4.18019]
[1779727059771,33.68,77580.28,0.0,0.02743,3e-05,4.16753]
[1779727062526,33.68,77569.25,0.0,0.02712,3e-05,4.12686]
[1779727067561,33.68,77569.46,0.0,0.02712,3e-05,4.12701]
[1779727072596,33.68,77569.66,0.0,0.02712,3e-05,4.12713]
[1779727077630,33.67,77570.93,0.0,0.02715,3e-05,4.13117]
[1779727082666,33.67,77571.25,0.0,0.02715,3e-05,4.13177]
[1779727090722,33.67,77571.65,0.0,0.02716,3e-05,4.13235]
[1779727095757,33.67,77572.5,0.0,0.02718,3e-05,4.1349]
[1779727100795,33.67,77573.2,0.0,0.02719,3e-05,4.13692]
[1779727105826,33.67,77573.6,0.0,0.0272,3e-05,4.13785]
[1779727110862,33.67,77573.77,0.0,0.0272,3e-05,4.13795]
[1779727115902,33.67,77570.11,0.0,0.02708,3e-05,4.12158]
[1779727120938,33.66,77570.71,0.0,0.02709,3e-05,4.12332]
[1779727126676,33.66,77571.16,0.0,0.0271,3e-05,4.12474]
[1779727126684,33.66,77571.46,0.0,0.02711,3e-05,4.12576]
[1779727132017,33.66,77571.78,0.0,0.02712,3e-05,4.12652]
[1779727140338,33.66,77573.15,0.0,0.02715,3e-05,4.13084]
[1779727147119,33.66,77576.78,0.0,0.02725,3e-05,4.1435]
[1779727152154,33.66,77575.43,0.0,0.0272,3e-05,4.138]
[1779727157189,33.66,77575.31,0.0,0.0272,3e-05,4.13709]
[1779727162225,33.66,77575.02,0.0,0.02719,3e-05,4.13564]
[1779727168268,33.66,77574.84,0.0,0.02718,3e-05,4.13439]
[1779727173302,33.65,77573.97,0.0,0.02713,3e-05,4.12805]
[1779727178338,33.65,77574.02,0.0,0.02713,3e-05,4.12785]
[1779727186977,33.65,77573.75,0.0,0.02712,3e-05,4.12659]
[1779727193443,33.65,77573.86,0.0,0.02711,3e-05,4.12579]
[1779727198478,33.65,77573.59,0.0,0.0271,3e-05,4.12445]
[1779727203512,33.65,77573.15,0.0,0.02709,3e-05,4.12242]
[1779727208549,33.65,77571.18,0.0,0.02703,3e-05,4.11485]
[1779727213584,33.65,77571.54,0.0,0.02704,3e-05,4.1158]
[1779727220913,33.65,77571.18,0.0,0.02702,3e-05,4.11402]
[1779727227681,33.64,77571.12,0.0,0.02702,3e-05,4.11335]
[1779727235738,33.64,77571.57,0.0,0.02701,3e-05,4.11191]
[1779727241053,33.64,77572.03,0.0,0.02702,3e-05,4.11323]
[1779727249835,33.64,77572.3,0.0,0.02702,3e-05,4.11375]
[1779727255880,33.64,77572.58,0.0,0.02703,3e-05,4.11444]
[1779727261193,33.64,77572.83,0.0,0.02703,3e-05,4.115]
[1779727267966,33.64,77572.92,0.0,0.02703,3e-05,4.11494]
[1779727276034,33.64,77573.31,0.0,0.02704,3e-05,4.11598]
[1779727276616,33.64,77573.31,0.0,0.02704,3e-05,4.11598]
[1779727276641,33.64,77573.31,0.0,0.02704,3e-05,4.11598]
[1779727276960,33.64,77573.31,0.0,0.02704,3e-05,4.11598]
[1779727277036,33.64,77548.09,0.0,0.02634,3e-05,4.0252]
[1779727278426,33.64,77548.09,0.0,0.02634,3e-05,4.0251]
[1779727279041,33.64,77544.78,0.0,0.02625,3e-05,4.01352]
[1779727284076,33.64,77547.79,0.0,0.02633,3e-05,4.0247]
[1779727290123,33.64,77556.82,0.0,0.02659,3e-05,4.0575]
[1779727295158,33.64,77565.34,0.0,0.02681,3e-05,4.08587]
[1779727301519,33.64,77568.27,0.0,0.02689,3e-05,4.09647]
[1779727307242,33.64,77570.74,0.0,0.02696,3e-05,4.10539]
[1779727312276,33.64,77571.12,0.0,0.02697,3e-05,4.1067]
[1779727317314,33.64,77570.81,0.0,0.02696,3e-05,4.10552]
[1779727322347,33.64,77571.22,0.0,0.02697,3e-05,4.10692]
[1779727328528,33.64,77570.85,0.0,0.02696,3e-05,4.10555]
[1779727328536,33.64,77570.85,0.0,0.02696,3e-05,4.10555]
[1779727328594,33.64,77577.92,0.0,0.02716,3e-05,4.13118]
[1779727330469,33.64,77577.92,0.0,0.02716,3e-05,4.13111]
[1779727330653,33.64,77586.67,0.0,0.02741,3e-05,4.16302]
[1779727334347,33.64,77585.78,0.0,0.02738,3e-05,4.15944]
[1779727334434,33.64,77585.78,0.0,0.02738,3e-05,4.15944]
[1779727334477,33.64,77600.69,0.0,0.02781,3e-05,4.21408]
[1779727336411,33.64,77600.69,0.0,0.02781,3e-05,4.21377]
[1779727336456,33.64,77611.77,0.0,0.02812,3e-05,4.25452]
[1779727337740,33.64,77611.77,0.0,0.02812,3e-05,4.25452]
[1779727337873,33.64,77611.89,0.0,0.02813,3e-05,4.25496]
[1779727343503,33.64,77612.09,0.0,0.02812,3e-05,4.25407]
[1779727348539,33.63,77609.02,0.0,0.02802,3e-05,4.24127]
[1779727353578,33.63,77602.93,0.0,0.02782,3e-05,4.21473]
[1779727358614,33.63,77603.53,0.0,0.02782,3e-05,4.2157]
[1779727363647,33.62,77602.93,0.0,0.0278,3e-05,4.21221]
[1779727372017,33.62,77601.8,0.0,0.02775,3e-05,4.20613]
[1779727377746,33.62,77602.71,0.0,0.02776,3e-05,4.20811]
[1779727380322,33.62,77603.29,0.0,0.02778,3e-05,4.2098]
[1779727385803,33.61,77599.01,0.0,0.02764,3e-05,4.19282]
[1779727390837,33.61,77594.78,0.0,0.02752,3e-05,4.17637]
[1779727395872,33.61,77597.13,0.0,0.02758,3e-05,4.18425]
[1779727397770,33.61,77596.99,0.0,0.02757,3e-05,4.18359]
[1779727407956,33.61,77593.88,0.0,0.02747,3e-05,4.17054]
[1779727412991,33.6,77589.86,0.0,0.02733,3e-05,4.15249]
[1779727418026,33.6,77588.74,0.0,0.0273,3e-05,4.14769]
[1779727423063,33.6,77586.43,0.0,0.02723,3e-05,4.13856]
[1779727428097,33.6,77586.48,0.0,0.02722,3e-05,4.13804]
[1779727434139,33.6,77586.76,0.0,0.02722,3e-05,4.13814]
[1779727439175,33.6,77585.14,0.0,0.02717,3e-05,4.13127]
[1779727444210,33.59,77594.47,0.0,0.02743,3e-05,4.16449]
[1779727447714,33.59,77598.57,0.0,0.02754,3e-05,4.17885]
[1779727447797,33.59,77598.57,0.0,0.02754,3e-05,4.17885]
[1779727447886,33.59,77598.57,0.0,0.02754,3e-05,4.17885]
[1779727448238,33.59,77598.56,0.0,0.02754,3e-05,4.17881]
[1779727449246,33.59,77616.78,0.0,0.02806,3e-05,4.24562]
[1779727449610,33.59,77616.78,0.0,0.02806,3e-05,4.24562]
[1779727450253,33.59,77618.7,0.0,0.02811,3e-05,4.25203]
[1779727455286,33.59,77620.77,0.0,0.02816,3e-05,4.25827]
[1779727458043,33.59,77622.23,0.0,0.0282,3e-05,4.26298]
[1779727463342,33.58,77627.1,0.0,0.02832,3e-05,4.2789]
[1779727470088,33.58,77627.19,0.0,0.02831,3e-05,4.27815]
[1779727470147,33.58,77628.21,0.0,0.02834,3e-05,4.28089]
[1779727475426,33.57,77629.7,0.0,0.02835,3e-05,4.28175]
[1779727482806,33.57,77632.03,0.0,0.0284,3e-05,4.28808]
[1779727488517,33.56,77632.42,0.0,0.02839,3e-05,4.28756]
[1779727493553,33.56,77632.32,0.0,0.02838,3e-05,4.28557]
[1779727498588,33.56,77632.74,0.0,0.02837,3e-05,4.28557]
[1779727503623,33.55,77633.33,0.0,0.02838,3e-05,4.28623]
[1779727508657,33.55,77624.27,0.0,0.0281,3e-05,4.2509]
[1779727512791,33.55,77622.61,0.0,0.02805,3e-05,4.24399]
[1779727512839,33.55,77621.76,0.0,0.02802,3e-05,4.24059]
[1779727513755,33.55,77621.76,0.0,0.02802,3e-05,4.24059]
[1779727513797,33.55,77620.81,0.0,0.02799,3e-05,4.23682]
[1779727515994,33.55,77620.81,0.0,0.02799,3e-05,4.23634]
[1779727516072,33.55,77619.23,0.0,0.02794,3e-05,4.23048]
[1779727523088,33.54,77621.67,0.0,0.028,3e-05,4.23775]
[1779727530814,33.54,77615.85,0.0,0.02782,3e-05,4.21456]
[1779727535853,33.54,77615.21,0.0,0.02778,3e-05,4.20852]
[1779727541890,33.53,77613.05,0.0,0.0277,3e-05,4.19928]
[1779727547935,33.53,77613.8,0.0,0.02771,3e-05,4.20082]
[1779727550957,33.53,77624.74,0.0,0.02803,3e-05,4.24073]
[1779727556998,33.53,77625.02,0.0,0.02802,3e-05,4.24016]
[1779727562035,33.52,77622.91,0.0,0.02795,3e-05,4.23107]
[1779727567070,33.52,77627.4,0.0,0.02807,3e-05,4.2465]
[1779727572106,33.52,77632.65,0.0,0.02821,3e-05,4.26479]
[1779727577142,33.51,77647.25,0.0,0.02863,3e-05,4.31806]
[1779727582181,33.51,77649.06,0.0,0.02867,3e-05,4.32302]
[1779727587216,33.51,77647.02,0.0,0.0286,3e-05,4.31346]
[1779727592253,33.5,77641.89,0.0,0.02841,3e-05,4.28969]
[1779727597288,33.5,77640.31,0.0,0.02835,3e-05,4.28208]
[1779727602324,33.5,77639.79,0.0,0.02832,3e-05,4.2785]
[1779727607360,33.49,77640.97,0.0,0.02834,3e-05,4.28097]
[1779727613728,33.49,77642.23,0.0,0.02837,3e-05,4.28374]
[1779727620450,33.48,77641.85,0.0,0.02834,3e-05,4.28007]
[1779727626491,33.48,77645.8,0.0,0.02844,3e-05,4.29302]
[1779727631528,33.48,77650.07,0.0,0.02855,3e-05,4.30751]
[1779727636564,33.47,77653.17,0.0,0.02863,3e-05,4.31764]
[1779727641600,33.47,77659.87,0.0,0.02882,3e-05,4.34136]
[1779727646635,33.46,77667.35,0.0,0.02903,3e-05,4.36811]
[1779727651670,33.46,77668.26,0.0,0.02902,3e-05,4.36696]
[1779727656705,33.46,77669.64,0.0,0.02905,3e-05,4.37025]
[1779727661157,33.45,77673.22,0.0,0.02915,3e-05,4.38264]
[1779727661226,33.45,77673.22,0.0,0.02915,3e-05,4.38264]
[1779727661261,33.45,77675.12,0.0,0.0292,3e-05,4.38945]
[1779727663005,33.45,77675.12,0.0,0.02919,3e-05,4.38856]
[1779727663104,33.45,77683.45,0.0,0.02944,3e-05,4.41993]
[1779727665117,33.45,77684.26,0.0,0.02946,3e-05,4.42253]
[1779727665225,33.45,77684.26,0.0,0.02946,3e-05,4.42253]
[1779727665318,33.45,77684.42,0.0,0.02946,3e-05,4.42315]
[1779727670804,33.44,77685.92,0.0,0.02949,3e-05,4.42583]
[1779727675838,33.44,77688.4,0.0,0.02954,3e-05,4.43273]
[1779727680872,33.43,77688.49,0.0,0.02952,3e-05,4.43043]
[1779727685907,33.43,77685.69,0.0,0.02942,3e-05,4.41704]
[1779727690944,33.42,77685.67,0.0,0.02939,3e-05,4.41444]
[1779727695977,33.42,77678.41,0.0,0.02916,3e-05,4.38421]
[1779727702020,33.41,77677.59,0.0,0.02911,3e-05,4.37838]
[1779727707055,33.41,77672.58,0.0,0.02894,3e-05,4.35706]
[1779727712091,33.4,77672.6,0.0,0.02891,3e-05,4.35228]
[1779727717125,33.4,77673.22,0.0,0.0289,3e-05,4.35201]
[1779727722160,33.39,77677.66,0.0,0.02902,3e-05,4.36707]
[1779727727196,33.39,77678.64,0.0,0.02903,3e-05,4.36852]
[1779727731224,33.38,77688.9,0.0,0.02933,3e-05,4.40586]
[1779727737267,33.38,77689.28,0.0,0.02932,3e-05,4.40424]
[1779727742301,33.37,77689.11,0.0,0.02929,3e-05,4.40107]
[1779727747337,33.37,77689.04,0.0,0.02927,3e-05,4.39833]
[1779727752370,33.36,77689.18,0.0,0.02925,3e-05,4.39643]
[1779727757406,33.36,77690.2,0.0,0.02926,3e-05,4.39793]
[1779727759230,33.35,77691.73,0.0,0.02931,3e-05,4.40333]
[1779727759307,33.35,77691.73,0.0,0.02931,3e-05,4.40333]
[1779727759425,33.35,77692.99,0.0,0.02934,3e-05,4.40769]
[1779727761226,33.35,77698.08,0.0,0.02949,3e-05,4.4268]
[1779727761434,33.35,77702.7,0.0,0.02963,3e-05,4.44414]
[1779727764408,33.35,77702.6,0.0,0.02962,3e-05,4.44267]
[1779727764469,33.35,77702.6,0.0,0.02962,3e-05,4.44267]
[1779727764504,33.35,77714.13,0.0,0.02996,3e-05,4.48627]
[1779727770497,33.34,77717.66,0.0,0.03005,3e-05,4.49684]
[1779727775532,33.33,77718.11,0.0,0.03001,3e-05,4.49194]
[1779727780567,33.33,77724.79,0.0,0.03019,3e-05,4.51472]
[1779727785601,33.32,77723.81,0.0,0.03013,3e-05,4.50741]
[1779727790637,33.31,77723.45,0.0,0.03009,3e-05,4.50254]
[1779727795674,33.3,77726.68,0.0,0.03017,3e-05,4.51171]
[1779727800707,33.3,77725.26,0.0,0.03009,3e-05,4.50262]
[1779727805744,33.29,77725.23,0.0,0.03006,3e-05,4.49892]
[1779727810781,33.28,77730.67,0.0,0.0302,3e-05,4.51574]
[1779727815814,33.27,77731.84,0.0,0.0302,3e-05,4.51652]
[1779727819725,33.27,77733.59,0.0,0.03024,3e-05,4.52111]
[1779727819734,33.27,77733.59,0.0,0.03024,3e-05,4.52111]
[1779727819867,33.27,77735.48,0.0,0.0303,3e-05,4.52853]
[1779727821865,33.26,77751.06,0.0,0.03078,3e-05,4.58843]
[1779727824461,33.26,77751.1,0.0,0.03076,3e-05,4.58685]
[1779727824542,33.26,77751.11,0.0,0.03076,3e-05,4.58604]
[1779727825769,33.26,77743.6,0.0,0.03051,3e-05,4.55548]
[1779727825897,33.26,77743.6,0.0,0.03051,3e-05,4.55548]
[1779727826895,33.26,77725.3,0.0,0.02994,3e-05,4.48289]
[1779727830316,33.25,77730.01,0.0,0.03007,3e-05,4.49996]
[1779727830380,33.25,77727.27,0.0,0.02997,3e-05,4.48782]
[1779727831519,33.25,77727.27,0.0,0.02997,3e-05,4.48782]
[1779727831617,33.25,77727.27,0.0,0.02997,3e-05,4.48782]
[1779727831683,33.25,77733.42,0.0,0.03014,3e-05,4.50847]
[1779727836981,33.24,77747.44,0.0,0.03055,3e-05,4.55986]
[1779727838066,33.24,77747.44,0.0,0.03055,3e-05,4.55986]
[1779727838202,33.24,77747.44,0.0,0.03055,3e-05,4.55986]
[1779727838312,33.24,77738.3,0.0,0.03026,3e-05,4.52306]
[1779727840018,33.24,77726.25,0.0,0.02987,3e-05,4.4744]
[1779727845425,33.23,77733.95,0.0,0.03008,3e-05,4.50132]
[1779727845947,33.23,77733.95,0.0,0.03008,3e-05,4.50132]
[1779727846070,33.23,77733.95,0.0,0.03008,3e-05,4.50132]
[1779727846155,33.23,77732.33,0.0,0.03003,3e-05,4.49427]
[1779727852113,33.22,77725.4,0.0,0.02978,3e-05,4.4632]
[1779727858170,33.21,77717.65,0.0,0.02951,3e-05,4.42904]
[1779727863212,33.21,77702.73,0.0,0.02904,3e-05,4.36936]
[1779727868244,33.2,77704.05,0.0,0.02906,3e-05,4.37182]
[1779727870258,33.2,77693.92,0.0,0.02875,3e-05,4.33231]
[1779727875688,33.2,77692.03,0.0,0.02868,3e-05,4.32331]
[1779727881337,33.19,77690.31,0.0,0.02861,3e-05,4.31474]
[1779727886370,33.19,77691.95,0.0,0.02865,3e-05,4.3194]
[1779727891405,33.19,77692.2,0.0,0.02862,3e-05,4.31615]
[1779727896439,33.18,77690.3,0.0,0.02856,3e-05,4.30757]
[1779727901475,33.18,77686.57,0.0,0.02844,3e-05,4.29214]
[1779727906509,33.18,77686.17,0.0,0.02841,3e-05,4.28952]
[1779727911545,33.18,77680.82,0.0,0.02825,3e-05,4.26825]
[1779727916579,33.17,77674.69,0.0,0.02806,3e-05,4.24432]
[1779727921614,33.17,77670.95,0.0,0.02794,3e-05,4.2295]
[1779727926650,33.17,77680.39,0.0,0.02822,3e-05,4.26422]
[1779727931686,33.17,77677.4,0.0,0.02812,3e-05,4.25197]
[1779727936720,33.17,77673.7,0.0,0.028,3e-05,4.23716]
[1779727941754,33.16,77674.56,0.0,0.02802,3e-05,4.23955]
[1779727944776,33.16,77687.74,0.0,0.02841,3e-05,4.28874]
[1779727949810,33.16,77690.67,0.0,0.02848,3e-05,4.29846]
[1779727954846,33.16,77691.18,0.0,0.02847,3e-05,4.29634]
[1779727959882,33.15,77694.16,0.0,0.02855,3e-05,4.30621]
[1779727964916,33.15,77694.32,0.0,0.02854,3e-05,4.30531]
[1779727969952,33.15,77693.83,0.0,0.02851,3e-05,4.30196]
[1779727974988,33.15,77683.44,0.0,0.0282,3e-05,4.26127]
[1779727976132,33.15,77683.44,0.0,0.0282,3e-05,4.26127]
[1779727976413,33.14,77680.93,0.0,0.02812,3e-05,4.25136]
[1779727981917,33.14,77681.75,0.0,0.02813,3e-05,4.25248]
[1779727982038,33.14,77681.68,0.0,0.02812,3e-05,4.25201]
[1779727987074,33.14,77686.51,0.0,0.02826,3e-05,4.26913]
[1779727992108,33.14,77680.17,0.0,0.02806,3e-05,4.24406]
[1779727997142,33.13,77672.4,0.0,0.02782,3e-05,4.214]
[1779728002177,33.13,77665.15,0.0,0.02761,3e-05,4.1861]
[1779728007212,33.13,77663.55,0.0,0.02755,3e-05,4.17935]
[1779728012247,33.13,77662.47,0.0,0.0275,3e-05,4.17206]
[1779728017284,33.13,77663.09,0.0,0.02751,3e-05,4.17378]
[1779728022318,33.13,77664.36,0.0,0.02755,3e-05,4.17794]
[1779728027354,33.12,77664.92,0.0,0.02756,3e-05,4.17947]
[1779728030375,33.12,77654.7,0.0,0.02726,3e-05,4.14127]
[1779728031382,33.12,77642.98,0.0,0.02693,3e-05,4.09809]
[1779728036835,33.12,77646.01,0.0,0.02701,3e-05,4.10945]
[1779728042459,33.13,77648.44,0.0,0.02708,3e-05,4.11848]
[1779728047493,33.13,77648.76,0.0,0.02709,3e-05,4.11969]
[1779728052528,33.13,77648.14,0.0,0.02708,3e-05,4.11743]
[1779728057564,33.13,77648.04,0.0,0.02707,3e-05,4.11712]
[1779728062600,33.13,77647.93,0.0,0.02707,3e-05,4.11691]
[1779728067636,33.13,77648.92,0.0,0.0271,3e-05,4.12061]
[1779728073677,33.13,77647.75,0.0,0.02705,3e-05,4.11381]
[1779728078712,33.13,77645.83,0.0,0.027,3e-05,4.10691]
[1779728083746,33.13,77646.58,0.0,0.02702,3e-05,4.10985]
[1779728088783,33.13,77646.22,0.0,0.02701,3e-05,4.10866]
[1779728093817,33.13,77646.39,0.0,0.02702,3e-05,4.1094]
[1779728099867,33.13,77646.29,0.0,0.02702,3e-05,4.10915]
[1779728104901,33.13,77649.79,0.0,0.02712,3e-05,4.12206]
[1779728109937,33.13,77657.32,0.0,0.02733,3e-05,4.149]
[1779728114972,33.13,77660.28,0.0,0.02741,3e-05,4.15972]
[1779728120017,33.12,77661.21,0.0,0.02743,3e-05,4.16283]
[1779728126052,33.12,77660.94,0.0,0.02742,3e-05,4.16151]
[1779728131084,33.12,77666.59,0.0,0.02757,3e-05,4.17968]
[1779728137536,33.12,77670.26,0.0,0.02767,3e-05,4.19301]
[1779728143168,33.12,77671.72,0.0,0.02771,3e-05,4.19822]
[1779728148203,33.12,77672.84,0.0,0.02774,3e-05,4.20217]
[1779728153238,33.12,77675.76,0.0,0.02783,3e-05,4.21288]
[1779728158273,33.12,77678.96,0.0,0.02792,3e-05,4.22463]
[1779728163308,33.12,77677.46,0.0,0.02787,3e-05,4.21876]
[1779728168344,33.12,77679.3,0.0,0.02793,3e-05,4.22541]
[1779728176405,33.12,77680.85,0.0,0.02797,3e-05,4.23085]
[1779728182443,33.12,77681.02,0.0,0.02799,3e-05,4.23354]
[1779728187886,33.13,77682.27,0.0,0.02805,3e-05,4.2409]
[1779728193519,33.13,77689.54,0.0,0.02827,3e-05,4.26853]
[1779728198554,33.14,77687.35,0.0,0.02822,3e-05,4.26256]
[1779728203589,33.14,77684.88,0.0,0.02817,3e-05,4.2555]
[1779728206825,33.15,77684.9,0.0,0.02817,3e-05,4.25647]
[1779728207031,33.15,77684.9,0.0,0.02817,3e-05,4.25647]
[1779728207050,33.15,77699.35,0.0,0.02861,3e-05,4.31164]
[1779728208027,33.15,77715.39,0.0,0.02909,3e-05,4.37338]
[1779728211175,33.15,77707.02,0.0,0.02885,3e-05,4.34203]
[1779728211648,33.15,77707.14,0.0,0.02885,3e-05,4.34277]
[1779728216683,33.15,77703.49,0.0,0.02875,3e-05,4.33017]
[1779728217445,33.15,77703.49,0.0,0.02875,3e-05,4.33017]
[1779728223732,33.16,77700.45,0.0,0.02868,3e-05,4.32053]
[1779728228767,33.16,77701.31,0.0,0.02872,3e-05,4.32527]
[1779728233802,33.16,77696.59,0.0,0.02859,3e-05,4.30887]
[1779728238837,33.17,77691.77,0.0,0.02846,3e-05,4.29225]
[1779728243872,33.17,77691.71,0.0,0.02847,3e-05,4.29379]
[1779728248909,33.17,77690.32,0.0,0.02844,3e-05,4.29026]
[1779728253944,33.18,77690.59,0.0,0.02845,3e-05,4.29034]
[1779728258979,33.18,77690.57,0.0,0.02846,3e-05,4.29193]
[1779728264013,33.18,77691.02,0.0,0.02849,3e-05,4.29528]
[1779728269057,33.19,77692.65,0.0,0.02855,3e-05,4.30305]
[1779728275097,33.19,77692.57,0.0,0.02856,3e-05,4.30451]
[1779728280132,33.19,77691.43,0.0,0.02854,3e-05,4.30161]
[1779728287180,33.2,77691.6,0.0,0.02856,3e-05,4.30423]
[1779728292215,33.2,77690.54,0.0,0.02854,3e-05,4.30158]
[1779728298670,33.21,77699.29,0.0,0.02881,3e-05,4.33679]
[1779728304300,33.21,77698.76,0.0,0.02881,3e-05,4.33581]
[1779728309335,33.21,77698.34,0.0,0.0288,3e-05,4.33521]
[1779728314370,33.21,77695.69,0.0,0.02871,3e-05,4.32349]
[1779728319405,33.21,77694.03,0.0,0.02867,3e-05,4.3183]
[1779728324440,33.22,77691.53,0.0,0.02861,3e-05,4.30992]
[1779728329476,33.22,77691.32,0.0,0.02861,3e-05,4.3103]
[1779728334511,33.22,77686.55,0.0,0.02848,3e-05,4.29344]
[1779728339549,33.23,77687.4,0.0,0.02851,3e-05,4.29821]
[1779728344584,33.23,77688.01,0.0,0.02854,3e-05,4.30183]
[1779728349621,33.23,77688.93,0.0,0.02858,3e-05,4.30652]
[1779728354656,33.23,77690.29,0.0,0.02863,3e-05,4.31283]
[1779728359690,33.24,77696.61,0.0,0.02883,3e-05,4.33796]
[1779728364725,33.24,77699.37,0.0,0.02892,3e-05,4.34927]
[1779728369761,33.24,77694.82,0.0,0.02879,3e-05,4.33287]
[1779728374796,33.24,77695.59,0.0,0.0288,3e-05,4.3342]
[1779728379831,33.24,77695.0,0.0,0.02879,3e-05,4.33309]
[1779728385873,33.25,77695.91,0.0,0.02883,3e-05,4.33797]
[1779728390908,33.25,77697.13,0.0,0.02888,3e-05,4.34379]
[1779728395943,33.25,77696.21,0.0,0.02886,3e-05,4.34148]
[1779728400979,33.25,77697.56,0.0,0.02891,3e-05,4.34786]
[1779728403772,33.25,77701.74,0.0,0.02904,3e-05,4.3643]
[1779728403816,33.25,77701.74,0.0,0.02904,3e-05,4.3643]
[1779728404300,33.25,77701.74,0.0,0.02904,3e-05,4.3643]
[1779728404003,33.26,77715.3,0.0,0.02946,3e-05,4.41667]
[1779728405008,33.26,77715.89,0.0,0.02947,3e-05,4.41908]
[1779728406016,33.26,77741.35,0.0,0.03026,3e-05,4.51826]
[1779728406344,33.26,77741.35,0.0,0.03026,3e-05,4.51826]
[1779728407028,33.26,77744.79,0.0,0.03037,3e-05,4.53174]
[1779728409225,33.26,77749.13,0.0,0.0305,3e-05,4.5487]
[1779728409294,33.26,77749.13,0.0,0.0305,3e-05,4.5487]
[1779728409250,33.25,77749.92,0.0,0.03053,3e-05,4.5517]
[1779728414629,33.25,77753.79,0.0,0.03065,3e-05,4.56658]
[1779728420119,33.25,77758.93,0.0,0.0308,3e-05,4.5864]
[1779728423142,33.25,77746.16,0.0,0.0304,3e-05,4.53554]
[1779728428176,33.25,77749.75,0.0,0.03051,3e-05,4.54936]
[1779728433212,33.25,77749.75,0.0,0.03049,3e-05,4.54624]
[1779728438247,33.25,77750.14,0.0,0.0305,3e-05,4.5474]
[1779728443283,33.25,77748.6,0.0,0.03045,3e-05,4.54099]
[1779728444261,33.25,77748.6,0.0,0.03045,3e-05,4.54099]
[1779728444332,33.25,77736.39,0.0,0.03006,3e-05,4.49304]
[1779728446093,33.25,77735.92,0.0,0.03005,3e-05,4.4912]
[1779728451971,33.25,77726.49,0.0,0.02976,3e-05,4.45463]
[1779728458388,33.25,77734.33,0.0,0.03,3e-05,4.48541]
[1779728463426,33.25,77724.12,0.0,0.02969,3e-05,4.44566]
[1779728468461,33.25,77723.55,0.0,0.02967,3e-05,4.44369]
[1779728473496,33.25,77723.72,0.0,0.02968,3e-05,4.44455]
[1779728478534,33.25,77727.48,0.0,0.02979,3e-05,4.45865]
[1779728483568,33.24,77724.93,0.0,0.02969,3e-05,4.4459]
[1779728488604,33.24,77727.98,0.0,0.02976,3e-05,4.4548]
[1779728493637,33.23,77726.28,0.0,0.02967,3e-05,4.44251]
[1779728498672,33.23,77723.32,0.0,0.02955,3e-05,4.42817]
[1779728503708,33.22,77722.87,0.0,0.02952,3e-05,4.42364]
[1779728508744,33.21,77739.11,0.0,0.03,3e-05,4.48397]
[1779728513778,33.21,77743.16,0.0,0.03009,3e-05,4.49655]
[1779728518814,33.2,77747.51,0.0,0.0302,3e-05,4.51032]
[1779728523850,33.19,77756.9,0.0,0.03047,3e-05,4.54383]
[1779728528885,33.19,77748.19,0.0,0.03017,3e-05,4.50596]
[1779728533921,33.18,77742.47,0.0,0.02997,3e-05,4.48044]
[1779728538956,33.17,77740.88,0.0,0.02989,3e-05,4.47118]
[1779728543990,33.17,77739.6,0.0,0.02983,3e-05,4.46322]
[1779728550462,33.16,77735.9,0.0,0.02968,3e-05,4.44478]
[1779728556074,33.15,77733.69,0.0,0.02957,3e-05,4.4307]
[1779728561112,33.15,77732.89,0.0,0.02953,3e-05,4.42484]
[1779728564130,33.14,77745.28,0.0,0.02989,3e-05,4.47073]
[1779728569166,33.14,77750.47,0.0,0.03003,3e-05,4.48791]
[1779728574214,33.13,77757.26,0.0,0.03021,3e-05,4.51141]
[1779728579238,33.12,77759.06,0.0,0.03024,3e-05,4.51521]
[1779728584277,33.12,77751.44,0.0,0.02998,3e-05,4.48214]
[1779728589308,33.11,77751.87,0.0,0.02997,3e-05,4.48096]
[1779728594344,33.11,77744.65,0.0,0.02972,3e-05,4.45007]
[1779728599378,33.1,77740.21,0.0,0.02957,3e-05,4.43033]
[1779728604415,33.1,77733.13,0.0,0.02933,3e-05,4.40066]
[1779728609449,33.09,77733.48,0.0,0.02933,3e-05,4.39986]
[1779728614484,33.09,77731.69,0.0,0.02924,3e-05,4.38809]
[1779728616497,33.08,77719.28,0.0,0.02885,3e-05,4.33951]
[1779728621534,33.08,77708.1,0.0,0.0285,3e-05,4.29521]
[1779728626569,33.08,77705.68,0.0,0.02842,3e-05,4.28481]
[1779728631605,33.08,77696.37,0.0,0.02814,3e-05,4.24842]
[1779728636642,33.08,77693.52,0.0,0.02805,3e-05,4.2369]
[1779728641678,33.07,77690.75,0.0,0.02796,3e-05,4.22571]
[1779728646717,33.07,77696.1,0.0,0.02811,3e-05,4.24503]
[1779728651747,33.07,77700.34,0.0,0.02823,3e-05,4.26007]
[1779728656782,33.07,77699.58,0.0,0.0282,3e-05,4.2562]
[1779728661818,33.07,77700.22,0.0,0.02821,3e-05,4.25764]
[1779728671319,33.06,77702.77,0.0,0.02825,3e-05,4.26244]
[1779728676923,33.06,77705.79,0.0,0.02833,3e-05,4.27273]
[1779728682965,33.06,77710.0,0.0,0.02844,3e-05,4.28718]
[1779728688000,33.05,77707.59,0.0,0.02836,3e-05,4.2767]
[1779728694042,33.05,77707.36,0.0,0.02834,3e-05,4.27428]
[1779728699077,33.05,77706.86,0.0,0.02832,3e-05,4.27112]
[1779728704112,33.04,77705.83,0.0,0.02828,3e-05,4.26595]
[1779728709147,33.04,77705.21,0.0,0.02825,3e-05,4.26237]
[1779728714182,33.04,77705.09,0.0,0.02824,3e-05,4.2607]
[1779728719217,33.02,77705.8,0.0,0.02817,3e-05,4.25216]
[1779728724252,32.97,77707.98,0.0,0.02805,3e-05,4.2376]
[1779728728280,32.94,77718.74,0.0,0.02826,3e-05,4.2645]
[1779728734321,32.91,77720.15,0.0,0.02817,3e-05,4.2524]
[1779728739356,32.9,77714.62,0.0,0.02796,3e-05,4.22666]
[1779728744394,32.89,77711.66,0.0,0.02784,3e-05,4.21084]
[1779728748419,32.88,77697.42,0.0,0.02739,3e-05,4.15382]
[1779728753454,32.87,77689.38,0.0,0.02713,3e-05,4.11991]
[1779728758489,32.86,77690.13,0.0,0.02712,3e-05,4.11896]
[1779728763525,32.86,77692.45,0.0,0.02716,3e-05,4.12394]
[1779728768561,32.85,77692.53,0.0,0.02713,3e-05,4.12063]
[1779728773594,32.84,77686.48,0.0,0.02693,3e-05,4.09479]
[1779728781651,32.83,77687.32,0.0,0.02692,3e-05,4.09263]
[1779728786688,32.82,77688.6,0.0,0.02693,3e-05,4.09413]
[1779728792728,32.81,77691.31,0.0,0.02696,3e-05,4.09769]
[1779728800785,32.8,77692.12,0.0,0.02694,3e-05,4.09558]
[1779728805819,32.8,77692.75,0.0,0.02693,3e-05,4.09476]
[1779728809851,32.79,77711.66,0.0,0.02746,3e-05,4.16283]
[1779728814885,32.78,77707.91,0.0,0.02733,3e-05,4.14509]
[1779728819921,32.78,77706.51,0.0,0.02726,3e-05,4.13623]
[1779728824956,32.77,77698.21,0.0,0.02699,3e-05,4.10181]
[1779728829993,32.76,77691.42,0.0,0.02677,3e-05,4.07332]
[1779728835029,32.76,77685.91,0.0,0.02658,3e-05,4.04992]
[1779728840065,32.75,77683.98,0.0,0.02651,3e-05,4.03989]
[1779728846107,32.74,77681.6,0.0,0.02641,3e-05,4.02775]
[1779728851147,32.74,77685.32,0.0,0.02648,3e-05,4.03603]
[1779728856183,32.73,77677.47,0.0,0.02624,3e-05,4.0045]
[1779728861219,32.72,77678.64,0.0,0.02625,3e-05,4.0062]
[1779728862696,32.72,77698.95,0.0,0.02682,3e-05,4.07994]
[1779728868266,32.72,77703.01,0.0,0.02691,3e-05,4.09166]
[1779728873301,32.71,77698.4,0.0,0.02675,3e-05,4.0713]
[1779728878336,32.7,77692.75,0.0,0.02657,3e-05,4.04739]
[1779728883371,32.7,77692.39,0.0,0.02653,3e-05,4.04315]
[1779728888408,32.69,77695.4,0.0,0.0266,3e-05,4.0514]
[1779728893451,32.68,77704.1,0.0,0.02682,3e-05,4.08068]
[1779728899491,32.67,77709.88,0.0,0.02695,3e-05,4.09762]
[1779728904527,32.67,77707.27,0.0,0.02685,3e-05,4.08461]
[1779728910570,32.66,77707.03,0.0,0.02682,3e-05,4.07981]
[1779728916611,32.65,77706.13,0.0,0.02674,3e-05,4.07004]
[1779728921647,32.64,77705.93,0.0,0.02671,3e-05,4.06614]
[1779728927687,32.64,77705.24,0.0,0.02666,3e-05,4.05982]
[1779728932723,32.63,77708.57,0.0,0.02673,3e-05,4.06903]
[1779728933732,32.63,77719.21,0.0,0.02704,3e-05,4.10795]
[1779728939772,32.62,77713.2,0.0,0.02683,3e-05,4.08165]
[1779728944806,32.61,77721.24,0.0,0.02704,3e-05,4.10841]
[1779728949845,32.61,77725.64,0.0,0.02714,3e-05,4.12157]
[1779728954878,32.6,77736.71,0.0,0.02744,3e-05,4.1598]
[1779728959916,32.59,77737.55,0.0,0.02743,3e-05,4.15938]
[1779728964951,32.58,77734.44,0.0,0.02732,3e-05,4.14427]
[1779728969986,32.58,77742.46,0.0,0.02753,3e-05,4.1711]
[1779728975029,32.57,77743.14,0.0,0.0275,3e-05,4.16751]
[1779728980066,32.56,77741.32,0.0,0.02742,3e-05,4.15717]
[1779728985101,32.55,77742.28,0.0,0.02742,3e-05,4.15738]
[1779728990136,32.55,77743.04,0.0,0.02742,3e-05,4.15689]
[1779728995171,32.54,77737.61,0.0,0.02723,3e-05,4.13318]
[1779728997245,32.54,77735.84,0.0,0.02718,3e-05,4.12589]
[1779728997268,32.54,77729.3,0.0,0.02698,3e-05,4.10073]
[1779728999199,32.54,77719.3,0.0,0.02668,3e-05,4.06224]
[1779729000473,32.54,77719.3,0.0,0.02668,3e-05,4.06224]
[1779729000536,32.53,77714.34,0.0,0.02653,3e-05,4.04331]
[1779729009268,32.53,77710.53,0.0,0.02639,3e-05,4.02484]
[1779729014306,32.52,77706.16,0.0,0.02625,3e-05,4.00634]
[1779729019338,32.52,77700.65,0.0,0.02607,3e-05,3.98386]
[1779729024374,32.51,77698.81,0.0,0.026,3e-05,3.975]
[1779729032430,32.5,77694.26,0.0,0.02584,3e-05,3.95276]
[1779729033844,32.5,77694.26,0.0,0.02584,3e-05,3.95276]
[1779729034744,32.5,77691.54,0.0,0.02575,3e-05,3.9421]
[1779729034840,32.5,77691.54,0.0,0.02575,3e-05,3.9421]
[1779729035731,32.5,77685.2,0.0,0.02557,3e-05,3.91871]
[1779729041496,32.5,77675.77,0.0,0.0253,3e-05,3.88284]
[1779729046531,32.49,77674.73,0.0,0.02526,3e-05,3.8777]
[1779729051568,32.49,77673.36,0.0,0.02521,3e-05,3.87145]
[1779729056602,32.49,77672.58,0.0,0.02518,3e-05,3.867]
[1779729061638,32.49,77670.99,0.0,0.02513,3e-05,3.86022]
[1779729067679,32.48,77666.02,0.0,0.02498,3e-05,3.84076]
[1779729074197,32.48,77666.86,0.0,0.02499,3e-05,3.84244]
[1779729079763,32.48,77666.86,0.0,0.02498,3e-05,3.84115]
[1779729084800,32.47,77670.7,0.0,0.02508,3e-05,3.85382]
[1779729089836,32.47,77672.95,0.0,0.02513,3e-05,3.86071]
[1779729094870,32.47,77670.49,0.0,0.02504,3e-05,3.84825]
[1779729099906,32.47,77668.81,0.0,0.02498,3e-05,3.8412]
[1779729104941,32.47,77672.38,0.0,0.02507,3e-05,3.85297]
[1779729109975,32.46,77672.94,0.0,0.02508,3e-05,3.85384]
[1779729115012,32.46,77673.25,0.0,0.02508,3e-05,3.85378]
[1779729120056,32.46,77672.4,0.0,0.02505,3e-05,3.84955]
[1779729126089,32.45,77672.06,0.0,0.02503,3e-05,3.8469]
[1779729131125,32.45,77670.61,0.0,0.02498,3e-05,3.84051]
[1779729136160,32.45,77670.14,0.0,0.02495,3e-05,3.83766]
[1779729142203,32.45,77668.88,0.0,0.02491,3e-05,3.83177]
[1779729147236,32.44,77667.95,0.0,0.02488,3e-05,3.82732]
[1779729154757,32.44,77667.42,0.0,0.02483,3e-05,3.82115]
[1779729161335,32.44,77666.25,0.0,0.02479,3e-05,3.81568]
[1779729166369,32.43,77663.56,0.0,0.02471,3e-05,3.8051]
[1779729171404,32.43,77663.26,0.0,0.02469,3e-05,3.80308]
[1779729176440,32.43,77663.39,0.0,0.02469,3e-05,3.80265]
[1779729181474,32.43,77657.14,0.0,0.02451,3e-05,3.77969]
[1779729186510,32.43,77648.69,0.0,0.02428,3e-05,3.74941]
[1779729191546,32.43,77649.43,0.0,0.0243,3e-05,3.75164]
[1779729200609,32.43,77648.7,0.0,0.02428,3e-05,3.74836]
[1779729206650,32.42,77650.66,0.0,0.02432,3e-05,3.75477]
[1779729208664,32.42,77634.63,0.0,0.0239,3e-05,3.69849]
[1779729213709,32.42,77645.54,0.0,0.02417,3e-05,3.7341]
[1779729218744,32.42,77644.77,0.0,0.02415,3e-05,3.73125]
[1779729223780,32.42,77641.32,0.0,0.02406,3e-05,3.7191]
[1779729228815,32.42,77641.66,0.0,0.02407,3e-05,3.72028]
[1779729234857,32.42,77642.43,0.0,0.02409,3e-05,3.72299]
[1779729239893,32.42,77640.11,0.0,0.02403,3e-05,3.71493]
[1779729244927,32.42,77630.74,0.0,0.02378,3e-05,3.68248]
[1779729251976,32.42,77636.34,0.0,0.02393,3e-05,3.70223]
[1779729257011,32.42,77642.46,0.0,0.02409,3e-05,3.72364]
[1779729262046,32.43,77642.61,0.0,0.0241,3e-05,3.72421]
[1779729267081,32.43,77642.63,0.0,0.0241,3e-05,3.72435]
[1779729273124,32.43,77642.02,0.0,0.02407,3e-05,3.71991]
[1779729279165,32.43,77636.49,0.0,0.02392,3e-05,3.70096]
[1779729285208,32.43,77637.6,0.0,0.02396,3e-05,3.70526]
[1779729290242,32.43,77636.94,0.0,0.02394,3e-05,3.70335]
[1779729296286,32.43,77635.71,0.0,0.02391,3e-05,3.6996]
[1779729301320,32.43,77634.49,0.0,0.02388,3e-05,3.69579]
[1779729306825,32.43,77634.39,0.0,0.02388,3e-05,3.69589]
[1779729312397,32.43,77629.52,0.0,0.02376,3e-05,3.67953]
[1779729316898,32.43,77617.42,0.0,0.02345,3e-05,3.63827]
[1779729318440,32.43,77606.95,0.0,0.02318,3e-05,3.60273]
[1779729320453,32.44,77591.63,0.0,0.02279,3e-05,3.55119]
[1779729325489,32.44,77587.88,0.0,0.02271,3e-05,3.54024]
[1779729330523,32.44,77586.15,0.0,0.02268,3e-05,3.53615]
[1779729335560,32.45,77584.02,0.0,0.02263,3e-05,3.52839]
[1779729341334,32.45,77590.02,0.0,0.02279,3e-05,3.55003]
[1779729341386,32.45,77589.94,0.0,0.02279,3e-05,3.55009]
[1779729342269,32.45,77589.94,0.0,0.02279,3e-05,3.55009]
[1779729341612,32.45,77588.28,0.0,0.02275,3e-05,3.54482]
[1779729342621,32.46,77565.56,0.0,0.0222,2e-05,3.47213]
[1779729343403,32.46,77565.56,0.0,0.0222,2e-05,3.47213]
[1779729343478,32.46,77565.56,0.0,0.0222,2e-05,3.47213]
[1779729343628,32.47,77566.37,0.0,0.02226,2e-05,3.47932]
[1779729349670,32.51,77562.87,0.0,0.02231,2e-05,3.48578]
[1779729352691,32.53,77552.68,0.0,0.02213,2e-05,3.46127]
[1779729357190,32.57,77535.54,0.0,0.02184,2e-05,3.42298]
[1779729362797,32.58,77538.36,0.0,0.02193,2e-05,3.43512]
[1779729366364,32.58,77538.57,0.0,0.02194,2e-05,3.43628]
[1779729366424,32.58,77538.72,0.0,0.02195,2e-05,3.43724]
[1779729367111,32.58,77538.72,0.0,0.02195,2e-05,3.43724]
[1779729367364,32.58,77538.72,0.0,0.02195,2e-05,3.43724]
[1779729367126,32.58,77559.24,0.0,0.02246,2e-05,3.50559]
[1779729368266,32.58,77559.24,0.0,0.02246,2e-05,3.50559]
[1779729369438,32.59,77560.78,0.0,0.0225,3e-05,3.51148]
[1779729369496,32.59,77560.78,0.0,0.0225,3e-05,3.51148]
[1779729369814,32.59,77561.09,0.0,0.02252,3e-05,3.51286]
[1779729374851,32.59,77565.95,0.0,0.02265,3e-05,3.53083]
[1779729379886,32.59,77575.23,0.0,0.0229,3e-05,3.5636]
[1779729384920,32.6,77576.43,0.0,0.02294,3e-05,3.56899]
[1779729389956,32.6,77584.38,0.0,0.02315,3e-05,3.5972]
[1779729395999,32.6,77584.43,0.0,0.02315,3e-05,3.59619]
[1779729402041,32.61,77583.19,0.0,0.02312,3e-05,3.59319]
[1779729407081,32.61,77584.53,0.0,0.02317,3e-05,3.59871]
[1779729414130,32.61,77590.49,0.0,0.02333,3e-05,3.62015]
[1779729420172,32.61,77591.59,0.0,0.02336,3e-05,3.62488]
[1779729425210,32.61,77588.25,0.0,0.02328,3e-05,3.61437]
[1779729430244,32.62,77594.81,0.0,0.02346,3e-05,3.63771]
[1779729431720,32.62,77598.23,0.0,0.02355,3e-05,3.64959]
[1779729431788,32.62,77598.23,0.0,0.02355,3e-05,3.64959]
[1779729432258,32.62,77576.02,0.0,0.02298,3e-05,3.57412]
[1779729432694,32.62,77576.02,0.0,0.02298,3e-05,3.57412]
[1779729432717,32.62,77576.02,0.0,0.02298,3e-05,3.57412]
[1779729433681,32.62,77571.62,0.0,0.02287,3e-05,3.55954]
[1779729433798,32.62,77571.62,0.0,0.02287,3e-05,3.55954]
[1779729433884,32.62,77571.62,0.0,0.02287,3e-05,3.55954]
[1779729434272,32.62,77576.67,0.0,0.023,3e-05,3.57686]
[1779729440319,32.62,77577.1,0.0,0.02302,3e-05,3.57983]
[1779729445354,32.62,77580.67,0.0,0.02312,3e-05,3.59317]
[1779729450390,32.63,77579.75,0.0,0.02311,3e-05,3.59142]
[1779729455424,32.63,77579.79,0.0,0.02311,3e-05,3.5903]
[1779729460463,32.63,77582.83,0.0,0.02319,3e-05,3.60175]
[1779729466500,32.64,77583.41,0.0,0.02322,3e-05,3.60492]
[1779729472543,32.64,77583.84,0.0,0.02324,3e-05,3.60754]
[1779729479055,32.64,77589.47,0.0,0.02339,3e-05,3.62772]
[1779729484628,32.64,77585.69,0.0,0.0233,3e-05,3.61582]
[1779729490673,32.65,77579.15,0.0,0.02314,3e-05,3.5948]
[1779729496714,32.65,77574.88,0.0,0.02304,3e-05,3.58173]
[1779729501749,32.65,77574.61,0.0,0.02304,3e-05,3.58201]
[1779729509265,32.66,77571.12,0.0,0.02297,3e-05,3.57192]
[1779729514839,32.66,77568.83,0.0,0.02291,3e-05,3.56346]
[1779729519875,32.66,77568.16,0.0,0.0229,3e-05,3.56264]
[1779729524696,32.66,77569.5,0.0,0.02294,3e-05,3.56802]
[1779729529946,32.67,77574.26,0.0,0.02308,3e-05,3.58607]
[1779729533975,32.67,77591.91,0.0,0.02354,3e-05,3.64712]
[1779729539490,32.67,77592.63,0.0,0.02357,3e-05,3.65049]
[1779729546067,32.67,77585.12,0.0,0.02338,3e-05,3.62573]
[1779729551102,32.68,77594.13,0.0,0.02362,3e-05,3.65742]
[1779729557142,32.68,77593.91,0.0,0.02362,3e-05,3.65741]
[1779729563185,32.68,77593.33,0.0,0.02361,3e-05,3.65611]
[1779729568220,32.68,77592.97,0.0,0.0236,3e-05,3.65545]
[1779729574262,32.68,77592.88,0.0,0.02359,3e-05,3.65342]
[1779729579297,32.68,77594.49,0.0,0.02364,3e-05,3.65953]
[1779729584332,32.69,77602.44,0.0,0.02385,3e-05,3.68732]
[1779729589369,32.69,77604.1,0.0,0.02389,3e-05,3.6933]
[1779729594402,32.69,77604.42,0.0,0.0239,3e-05,3.6946]
[1779729600444,32.69,77605.32,0.0,0.02393,3e-05,3.69789]
[1779729604472,32.69,77593.36,0.0,0.02362,3e-05,3.65684]
[1779729609506,32.69,77588.44,0.0,0.0235,3e-05,3.64055]
[1779729615549,32.69,77590.13,0.0,0.02354,3e-05,3.64706]
[1779729620585,32.69,77592.62,0.0,0.02361,3e-05,3.65619]
[1779729625619,32.69,77594.62,0.0,0.02367,3e-05,3.66374]
[1779729630653,32.69,77594.06,0.0,0.02366,3e-05,3.66242]
[1779729638712,32.7,77594.52,0.0,0.02367,3e-05,3.66254]
[1779729643745,32.7,77596.07,0.0,0.02371,3e-05,3.6685]
[1779729648781,32.7,77595.81,0.0,0.02371,3e-05,3.66815]
[1779729650268,32.7,77585.41,0.0,0.02344,3e-05,3.63281]
[1779729655830,32.7,77595.91,0.0,0.02372,3e-05,3.66993]
[1779729660865,32.7,77594.74,0.0,0.0237,3e-05,3.6666]
[1779729665903,32.71,77591.86,0.0,0.02363,3e-05,3.65747]
[1779729670939,32.71,77591.23,0.0,0.02362,3e-05,3.65608]
[1779729678994,32.71,77591.75,0.0,0.02364,3e-05,3.65906]
[1779729690549,32.71,77591.64,0.0,0.02365,3e-05,3.66029]
[1779729696114,32.72,77591.44,0.0,0.02364,3e-05,3.65805]
[1779729702155,32.72,77588.38,0.0,0.02356,3e-05,3.64851]
[1779729707191,32.72,77584.6,0.0,0.02347,3e-05,3.63645]
[1779729712226,32.72,77586.63,0.0,0.02353,3e-05,3.64429]
[1779729717261,32.72,77584.81,0.0,0.02349,3e-05,3.63893]
[1779729722296,32.73,77582.9,0.0,0.02345,3e-05,3.63325]
[1779729727331,32.73,77590.94,0.0,0.02366,3e-05,3.66141]
[1779729732367,32.73,77588.71,0.0,0.02361,3e-05,3.65425]
[1779729740947,32.73,77587.55,0.0,0.02358,3e-05,3.65114]
[1779729746472,32.73,77584.46,0.0,0.02351,3e-05,3.64106]
[1779729753520,32.73,77584.7,0.0,0.0235,3e-05,3.64018]
[1779729758555,32.73,77582.62,0.0,0.02346,3e-05,3.63364]
[1779729763592,32.73,77582.46,0.0,0.02346,3e-05,3.63367]
[1779729765606,32.74,77569.78,0.0,0.02313,3e-05,3.59087]
[1779729771649,32.74,77570.7,0.0,0.02316,3e-05,3.59503]
[1779729777691,32.74,77571.24,0.0,0.02319,3e-05,3.59786]
[1779729782725,32.74,77576.69,0.0,0.02333,3e-05,3.61712]
[1779729787761,32.74,77577.21,0.0,0.02335,3e-05,3.61962]
[1779729792795,32.74,77585.48,0.0,0.02357,3e-05,3.64829]
[1779729793202,32.74,77585.48,0.0,0.02357,3e-05,3.64829]
[1779729793323,32.74,77585.48,0.0,0.02357,3e-05,3.64829]
[1779729793805,32.74,77586.86,0.0,0.0236,3e-05,3.65301]
[1779729795535,32.74,77590.57,0.0,0.0237,3e-05,3.66586]
[1779729795816,32.74,77591.41,0.0,0.02372,3e-05,3.66879]
[1779729801377,32.75,77596.15,0.0,0.02385,3e-05,3.68531]
[1779729806893,32.75,77595.68,0.0,0.02384,3e-05,3.68385]
[1779729812936,32.75,77596.4,0.0,0.02384,3e-05,3.684]
[1779729818978,32.75,77597.9,0.0,0.02388,3e-05,3.68924]
[1779729824014,32.75,77598.21,0.0,0.02389,3e-05,3.69035]
[1779729829049,32.75,77598.5,0.0,0.0239,3e-05,3.6914]
[1779729834084,32.75,77598.75,0.0,0.0239,3e-05,3.6923]
[1779729839118,32.75,77599.04,0.0,0.02391,3e-05,3.69333]
[1779729847176,32.75,77598.98,0.0,0.02391,3e-05,3.69317]
[1779729850196,32.75,77588.95,0.0,0.02365,3e-05,3.65875]
[1779729861798,32.75,77592.09,0.0,0.02374,3e-05,3.67029]
[1779729867549,32.75,77592.17,0.0,0.02374,3e-05,3.67083]
[1779729869560,32.75,77573.73,0.0,0.02327,3e-05,3.6082]
[1779729877393,32.75,77573.1,0.0,0.02325,3e-05,3.60516]
[1779729882427,32.76,77569.19,0.0,0.02316,3e-05,3.59291]
[1779729887466,32.76,77567.77,0.0,0.02313,3e-05,3.58921]
[1779729892504,32.76,77566.34,0.0,0.0231,3e-05,3.5855]
[1779729897539,32.76,77558.31,0.0,0.02291,3e-05,3.55976]
[1779729902573,32.77,77563.54,0.0,0.02305,3e-05,3.57865]
[1779729908615,32.77,77562.78,0.0,0.02304,3e-05,3.57748]
[1779729913651,32.77,77564.49,0.0,0.02309,3e-05,3.58439]
[1779729921707,32.78,77563.68,0.0,0.02308,3e-05,3.58333]
[1779729926742,32.78,77563.63,0.0,0.02309,3e-05,3.5841]
[1779729931779,32.78,77560.07,0.0,0.02299,3e-05,3.5707]
[1779729936812,32.78,77560.1,0.0,0.023,3e-05,3.5718]
[1779729941848,32.78,77562.36,0.0,0.02307,3e-05,3.58036]
[1779729946883,32.79,77567.55,0.0,0.0232,3e-05,3.59861]
[1779729951919,32.79,77570.48,0.0,0.02328,3e-05,3.60936]
[1779729956954,32.79,77569.11,0.0,0.02325,3e-05,3.60526]
[1779729962505,32.79,77567.57,0.0,0.02322,3e-05,3.6006]
[1779729968034,32.79,77563.27,0.0,0.02311,3e-05,3.58672]
[1779729973070,32.79,77560.73,0.0,0.02305,3e-05,3.57884]
[1779729978104,32.79,77570.84,0.0,0.02332,3e-05,3.61354]
[1779729983140,32.8,77574.2,0.0,0.02341,3e-05,3.62533]
[1779729988174,32.8,77575.3,0.0,0.02344,3e-05,3.62943]
[1779729993212,32.8,77573.81,0.0,0.02339,3e-05,3.62233]
[1779729998247,32.8,77573.76,0.0,0.02339,3e-05,3.62261]
[1779730003310,32.8,77576.32,0.0,0.02346,3e-05,3.63176]
[1779730008319,32.8,77583.03,0.0,0.02363,3e-05,3.65495]
[1779730013868,32.8,77584.31,0.0,0.02367,3e-05,3.6595]
[1779730019396,32.8,77585.17,0.0,0.02369,3e-05,3.66276]
[1779730024430,32.8,77586.34,0.0,0.02372,3e-05,3.66697]
[1779730029465,32.8,77586.68,0.0,0.02374,3e-05,3.66832]
[1779730034501,32.8,77587.89,0.0,0.02377,3e-05,3.6726]
[1779730040544,32.8,77580.52,0.0,0.02358,3e-05,3.64763]
[1779730049607,32.8,77580.65,0.0,0.02359,3e-05,3.6487]
[1779730055649,32.81,77578.59,0.0,0.02352,3e-05,3.63968]
[1779730063213,32.81,77577.34,0.0,0.02349,3e-05,3.63601]
[1779730068739,32.81,77576.57,0.0,0.02348,3e-05,3.63372]
[1779730082837,32.81,77576.23,0.0,0.02347,3e-05,3.63336]
[1779730091900,32.81,77575.19,0.0,0.02345,3e-05,3.63026]
[1779730096937,32.81,77577.47,0.0,0.02351,3e-05,3.63822]
[1779730101971,32.81,77583.76,0.0,0.02367,3e-05,3.65979]
[1779730107006,32.81,77585.37,0.0,0.02372,3e-05,3.66529]
[1779730112042,32.81,77586.42,0.0,0.02373,3e-05,3.66643]
[1779730117082,32.81,77586.96,0.0,0.02374,3e-05,3.66827]
[1779730122117,32.81,77591.33,0.0,0.02386,3e-05,3.68317]
[1779730127152,32.81,77591.08,0.0,0.02385,3e-05,3.68218]
[1779730132186,32.81,77589.0,0.0,0.02379,3e-05,3.67493]
[1779730137221,32.81,77589.5,0.0,0.02381,3e-05,3.67656]
[1779730143783,32.81,77591.51,0.0,0.02386,3e-05,3.68334]
[1779730150312,32.81,77592.27,0.0,0.02388,3e-05,3.68576]
[1779730155348,32.81,77591.95,0.0,0.02387,3e-05,3.68452]
[1779730160382,32.81,77591.14,0.0,0.02384,3e-05,3.68161]
[1779730165417,32.81,77590.18,0.0,0.02382,3e-05,3.67821]
[1779730170454,32.81,77589.69,0.0,0.0238,3e-05,3.67645]
[1779730175491,32.81,77592.38,0.0,0.02386,3e-05,3.6832]
[1779730181535,32.81,77599.74,0.0,0.02405,3e-05,3.70827]
[1779730186572,32.81,77601.1,0.0,0.02408,3e-05,3.71269]
[1779730191606,32.81,77606.25,0.0,0.02422,3e-05,3.73023]
[1779730201676,32.8,77606.54,0.0,0.02422,3e-05,3.73047]
[1779730206712,32.8,77605.61,0.0,0.02419,3e-05,3.72686]
[1779730211748,32.8,77602.5,0.0,0.02411,3e-05,3.71583]
[1779730213762,32.8,77590.12,0.0,0.02378,3e-05,3.67308]
[1779730218798,32.8,77587.87,0.0,0.02372,3e-05,3.66547]
[1779730224840,32.8,77587.22,0.0,0.02371,3e-05,3.66337]
[1779730229875,32.8,77585.84,0.0,0.02367,3e-05,3.65875]
[1779730234910,32.8,77581.15,0.0,0.02354,3e-05,3.64042]
[1779730239945,32.8,77581.08,0.0,0.02354,3e-05,3.64042]
[1779730244981,32.8,77574.54,0.0,0.02337,3e-05,3.61842]
[1779730250017,32.81,77575.38,0.0,0.0234,3e-05,3.62165]
[1779730255049,32.81,77576.95,0.0,0.02344,3e-05,3.62733]
[1779730260085,32.81,77578.14,0.0,0.02347,3e-05,3.63172]
[1779730265122,32.81,77577.01,0.0,0.02345,3e-05,3.62818]
[1779730270156,32.81,77576.75,0.0,0.02344,3e-05,3.62763]
[1779730275191,32.81,77576.78,0.0,0.02344,3e-05,3.62807]
[1779730281233,32.81,77576.82,0.0,0.02345,3e-05,3.62862]
[1779730286270,32.81,77577.55,0.0,0.02347,3e-05,3.63145]
[1779730292312,32.81,77579.13,0.0,0.0235,3e-05,3.63487]
[1779730297347,32.81,77579.11,0.0,0.0235,3e-05,3.63514]
[1779730302381,32.81,77579.22,0.0,0.02351,3e-05,3.63586]
[1779730311446,32.82,77579.76,0.0,0.02353,3e-05,3.63832]
[1779730321516,32.82,77580.33,0.0,0.02355,3e-05,3.64093]
[1779730326551,32.82,77580.27,0.0,0.02355,3e-05,3.64106]
[1779730335127,32.82,77580.72,0.0,0.02356,3e-05,3.64314]
[1779730340649,32.82,77581.22,0.0,0.02358,3e-05,3.64522]
[1779730347698,32.82,77581.88,0.0,0.0236,3e-05,3.64783]
[1779730352732,32.82,77580.37,0.0,0.02355,3e-05,3.64047]
[1779730357768,32.82,77580.04,0.0,0.02354,3e-05,3.63962]
[1779730362803,32.82,77575.94,0.0,0.02344,3e-05,3.62601]
[1779730367837,32.82,77576.1,0.0,0.02344,3e-05,3.62697]
[1779730372874,32.82,77577.42,0.0,0.02348,3e-05,3.63185]
[1779730377909,32.82,77577.02,0.0,0.02347,3e-05,3.63088]
[1779730383951,32.83,77577.12,0.0,0.02348,3e-05,3.63167]
[1779730389995,32.83,77577.37,0.0,0.02349,3e-05,3.63297]
[1779730395029,32.83,77571.97,0.0,0.02335,3e-05,3.6151]
[1779730395783,32.83,77571.97,0.0,0.02335,3e-05,3.6151]
[1779730395936,32.83,77571.97,0.0,0.02335,3e-05,3.6151]
[1779730396038,32.83,77572.4,0.0,0.02337,3e-05,3.61666]
[1779730397044,32.83,77552.59,0.0,0.02286,3e-05,3.55003]
[1779730397874,32.83,77552.59,0.0,0.02286,3e-05,3.55003]
[1779730398051,32.83,77542.6,0.0,0.02261,2e-05,3.51694]
[1779730402108,32.83,77542.45,0.0,0.02262,2e-05,3.51724]
[1779730402217,32.83,77544.65,0.0,0.02267,3e-05,3.52482]
[1779730406107,32.83,77556.72,0.0,0.02298,3e-05,3.56613]
[1779730411141,32.84,77557.33,0.0,0.02299,3e-05,3.56673]
[1779730416177,32.84,77558.95,0.0,0.02304,3e-05,3.57314]
[1779730421212,32.84,77559.35,0.0,0.02306,3e-05,3.57544]
[1779730426246,32.84,77550.48,0.0,0.02284,3e-05,3.54684]
[1779730431283,32.85,77549.16,0.0,0.02282,3e-05,3.54365]
[1779730439339,32.85,77548.48,0.0,0.02282,3e-05,3.54339]
[1779730445910,32.85,77545.64,0.0,0.02276,3e-05,3.53568]
[1779730451424,32.86,77543.73,0.0,0.02272,3e-05,3.5308]
[1779730456461,32.86,77539.96,0.0,0.02264,2e-05,3.51953]
[1779730461499,32.86,77536.47,0.0,0.02256,2e-05,3.50926]
[1779730466533,32.87,77532.22,0.0,0.02247,2e-05,3.49659]
[1779730473584,32.87,77531.64,0.0,0.02245,2e-05,3.49423]
[1779730478618,32.87,77525.56,0.0,0.02231,2e-05,3.47563]
[1779730483653,32.88,77525.02,0.0,0.02231,2e-05,3.47528]
[1779730488691,32.88,77530.06,0.0,0.02244,2e-05,3.49318]
[1779730494738,32.88,77530.39,0.0,0.02246,2e-05,3.49573]
[1779730500781,32.89,77529.9,0.0,0.02246,2e-05,3.49556]
[1779730506350,32.89,77529.31,0.0,0.02246,2e-05,3.49479]
[1779730511858,32.89,77528.75,0.0,0.02245,2e-05,3.49435]
[1779730516893,32.9,77528.44,0.0,0.02245,2e-05,3.49449]
[1779730521928,32.9,77530.44,0.0,0.02251,2e-05,3.50224]
[1779730526963,32.9,77533.16,0.0,0.02259,2e-05,3.51237]
[1779730531998,32.9,77534.6,0.0,0.02262,2e-05,3.5159]
[1779730538041,32.91,77536.11,0.0,0.02267,2e-05,3.52227]
[1779730541063,32.91,77549.17,0.0,0.023,3e-05,3.56647]
[1779730546097,32.91,77549.99,0.0,0.02303,3e-05,3.57004]
[1779730551132,32.91,77550.52,0.0,0.02305,3e-05,3.57264]
[1779730557174,32.91,77553.58,0.0,0.02313,3e-05,3.58386]
[1779730566238,32.92,77554.67,0.0,0.02317,3e-05,3.58888]
[1779730571273,32.92,77548.54,0.0,0.02302,3e-05,3.56919]
[1779730576307,32.92,77548.62,0.0,0.02303,3e-05,3.5705]
[1779730582350,32.92,77548.3,0.0,0.02303,3e-05,3.57064]
[1779730588392,32.93,77547.83,0.0,0.02303,3e-05,3.57025]
[1779730593427,32.93,77540.75,0.0,0.02284,3e-05,3.54526]
[1779730598461,32.93,77539.7,0.0,0.02283,3e-05,3.54289]
[1779730603496,32.94,77539.0,0.0,0.02282,3e-05,3.54166]
[1779730608531,32.94,77530.3,0.0,0.02261,2e-05,3.5139]
[1779730608683,32.94,77530.3,0.0,0.02261,2e-05,3.5139]
[1779730608789,32.94,77530.3,0.0,0.02261,2e-05,3.5139]
[1779730609538,32.94,77530.21,0.0,0.02261,2e-05,3.51384]
[1779730610688,32.94,77530.21,0.0,0.02261,2e-05,3.51384]
[1779730611555,32.94,77529.89,0.0,0.02261,2e-05,3.51347]
[1779730617598,32.94,77527.62,0.0,0.02256,2e-05,3.50732]
[1779730622643,32.95,77525.87,0.0,0.02252,2e-05,3.50267]
[1779730628685,32.95,77524.96,0.0,0.02251,2e-05,3.501]
[1779730633722,32.95,77522.94,0.0,0.02247,2e-05,3.49543]
[1779730639764,32.95,77522.21,0.0,0.02246,2e-05,3.49434]
[1779730644802,32.96,77517.29,0.0,0.02235,2e-05,3.47932]
[1779730649836,32.96,77518.4,0.0,0.02239,2e-05,3.48418]
[1779730657404,32.96,77518.81,0.0,0.02239,2e-05,3.48486]
[1779730663934,32.97,77519.96,0.0,0.02244,2e-05,3.49034]
[1779730670984,32.97,77518.48,0.0,0.02241,2e-05,3.48716]
[1779730676022,32.97,77519.48,0.0,0.02245,2e-05,3.49167]
[1779730681058,32.98,77516.1,0.0,0.02237,2e-05,3.48184]
[1779730686093,32.98,77517.15,0.0,0.02241,2e-05,3.48658]
[1779730691129,32.98,77524.28,0.0,0.02259,2e-05,3.51132]
[1779730696163,32.99,77523.33,0.0,0.02258,2e-05,3.50926]
[1779730701200,32.99,77521.72,0.0,0.02255,2e-05,3.50507]
[1779730706236,32.99,77522.45,0.0,0.02257,2e-05,3.5086]
[1779730711271,32.99,77522.78,0.0,0.02258,2e-05,3.5084]
[1779730716307,33.0,77523.18,0.0,0.02259,2e-05,3.51081]
[1779730718381,33.0,77533.78,0.0,0.02286,3e-05,3.54637]
[1779730724362,33.0,77543.08,0.0,0.0231,3e-05,3.57821]
[1779730729397,33.0,77550.73,0.0,0.0233,3e-05,3.60443]
[1779730734432,33.0,77552.49,0.0,0.02335,3e-05,3.61078]
[1779730739468,33.0,77553.41,0.0,0.02338,3e-05,3.6143]
[1779730748532,33.0,77554.17,0.0,0.0234,3e-05,3.61768]
[1779730754574,33.0,77554.71,0.0,0.02342,3e-05,3.62007]
[1779730760616,33.01,77554.73,0.0,0.02343,3e-05,3.62077]
[1779730765653,33.01,77555.25,0.0,0.02344,3e-05,3.62308]
[1779730770687,33.01,77553.71,0.0,0.02341,3e-05,3.61844]
[1779730773708,33.01,77546.43,0.0,0.02321,3e-05,3.59188]
[1779730778743,33.01,77540.84,0.0,0.02308,3e-05,3.57421]
[1779730785791,33.02,77539.28,0.0,0.02305,3e-05,3.57029]
[1779730796868,33.02,77538.92,0.0,0.02305,3e-05,3.57101]
[1779730803426,33.02,77539.45,0.0,0.02307,3e-05,3.57379]
[1779730811975,33.03,77538.97,0.0,0.02307,3e-05,3.57366]
[1779730818017,33.03,77537.98,0.0,0.02306,3e-05,3.57133]
[1779730824577,33.03,77537.85,0.0,0.02306,3e-05,3.57186]
[1779730830098,33.03,77537.85,0.0,0.02307,3e-05,3.57281]
[1779730837150,33.03,77535.54,0.0,0.023,3e-05,3.56378]
[1779730844720,33.04,77532.15,0.0,0.02293,3e-05,3.55356]
[1779730850241,33.04,77527.42,0.0,0.02281,3e-05,3.53876]
[1779730855276,33.04,77526.38,0.0,0.02279,3e-05,3.53608]
[1779730860312,33.04,77527.3,0.0,0.02282,3e-05,3.5399]
[1779730867362,33.04,77527.4,0.0,0.02283,3e-05,3.5413]
[1779730874932,33.05,77527.08,0.0,0.02283,3e-05,3.54143]
[1779730885007,33.05,77524.91,0.0,0.02279,3e-05,3.53567]
[1779730895572,33.05,77523.81,0.0,0.02276,2e-05,3.53103]
[1779730900607,33.06,77522.27,0.0,0.02273,2e-05,3.52663]
[1779730909670,33.06,77521.66,0.0,0.02272,2e-05,3.52586]
[1779730915213,33.06,77521.22,0.0,0.02272,2e-05,3.52523]
[1779730921756,33.06,77520.63,0.0,0.02271,2e-05,3.52408]
[1779730928806,33.06,77519.2,0.0,0.02268,2e-05,3.52033]
[1779730934847,33.07,77519.4,0.0,0.02269,2e-05,3.52182]
[1779730940892,33.07,77518.93,0.0,0.02269,2e-05,3.52108]
[1779730945926,33.07,77518.78,0.0,0.02269,2e-05,3.5214]
[1779730950961,33.07,77519.11,0.0,0.0227,2e-05,3.52317]
[1779730960030,33.07,77518.21,0.0,0.02267,2e-05,3.51905]
[1779730965564,33.08,77518.67,0.0,0.02269,2e-05,3.52125]
[1779730971108,33.08,77514.54,0.0,0.02259,2e-05,3.50845]
[1779730976139,33.08,77512.3,0.0,0.02254,2e-05,3.5019]
[1779730981174,33.08,77508.33,0.0,0.02245,2e-05,3.48978]
[1779730986208,33.08,77505.82,0.0,0.0224,2e-05,3.48258]
[1779730991243,33.09,77509.51,0.0,0.0225,2e-05,3.49572]
[1779730996278,33.09,77513.97,0.0,0.02262,2e-05,3.51128]
[1779731003329,33.09,77514.67,0.0,0.02264,2e-05,3.51476]
[1779731008363,33.09,77516.77,0.0,0.0227,2e-05,3.52249]
[1779731014404,33.1,77516.91,0.0,0.0227,2e-05,3.52153]
[1779731019441,33.1,77517.87,0.0,0.02273,2e-05,3.5255]
[1779731025988,33.1,77519.0,0.0,0.02276,2e-05,3.53032]
[1779731036059,33.1,77519.54,0.0,0.02279,2e-05,3.53359]
[1779731042605,33.11,77520.7,0.0,0.02282,3e-05,3.5383]
[1779731047638,33.11,77530.68,0.0,0.02308,3e-05,3.57207]
[1779731052677,33.11,77530.15,0.0,0.02307,3e-05,3.57073]
[1779731061738,33.11,77529.61,0.0,0.02306,3e-05,3.5697]
[1779731068791,33.11,77527.82,0.0,0.02302,3e-05,3.56436]
[1779731073823,33.11,77527.0,0.0,0.02299,3e-05,3.55969]
[1779731078857,33.11,77526.12,0.0,0.02297,3e-05,3.55722]
[1779731083892,33.11,77523.93,0.0,0.02292,3e-05,3.55042]
[1779731088927,33.12,77523.49,0.0,0.02291,3e-05,3.54946]
[1779731096479,33.12,77522.73,0.0,0.0229,3e-05,3.54777]
[1779731103046,33.12,77522.16,0.0,0.02289,3e-05,3.5465]
[1779731108080,33.12,77511.63,0.0,0.02263,2e-05,3.51224]
[1779731113116,33.12,77506.63,0.0,0.02251,2e-05,3.49677]
[1779731121172,33.13,77508.77,0.0,0.02258,2e-05,3.50524]
[1779731126689,33.13,77511.26,0.0,0.02265,2e-05,3.51429]
[1779731136759,33.13,77513.46,0.0,0.0227,2e-05,3.52083]
[1779731145343,33.14,77516.27,0.0,0.02278,2e-05,3.53155]
[1779731155409,33.14,77516.92,0.0,0.02281,2e-05,3.53521]
[1779731160447,33.14,77519.09,0.0,0.02287,3e-05,3.54312]
[1779731166969,33.14,77522.24,0.0,0.02295,3e-05,3.55439]
[1779731174544,33.14,77522.73,0.0,0.02297,3e-05,3.557]
[1779731177045,33.15,77538.03,0.0,0.02336,3e-05,3.60837]
[1779731183611,33.15,77537.19,0.0,0.02334,3e-05,3.60589]
[1779731191669,33.15,77536.2,0.0,0.02331,3e-05,3.60053]
[1779731197185,33.15,77541.03,0.0,0.02343,3e-05,3.61703]
[1779731207255,33.15,77541.89,0.0,0.02346,3e-05,3.62033]
[1779731217325,33.15,77542.32,0.0,0.02347,3e-05,3.62227]
[1779731223892,33.15,77542.94,0.0,0.02349,3e-05,3.62467]
[1779731226913,33.15,77524.21,0.0,0.02302,3e-05,3.56217]
[1779731231947,33.15,77521.0,0.0,0.02294,3e-05,3.5523]
[1779731236984,33.15,77520.1,0.0,0.02293,3e-05,3.55011]
[1779731242020,33.16,77518.98,0.0,0.0229,3e-05,3.54716]
[1779731247054,33.16,77519.14,0.0,0.02291,3e-05,3.54848]
[1779731252089,33.16,77519.37,0.0,0.02291,3e-05,3.54764]
[1779731258132,33.16,77519.8,0.0,0.02293,3e-05,3.55006]
[1779731263166,33.16,77521.33,0.0,0.02297,3e-05,3.55599]
[1779731268201,33.17,77521.45,0.0,0.02298,3e-05,3.55723]
[1779731275252,33.17,77521.95,0.0,0.02301,3e-05,3.56025]
[1779731281291,33.17,77522.11,0.0,0.02302,3e-05,3.56179]
[1779731287333,33.17,77522.45,0.0,0.02303,3e-05,3.56391]
[1779731292370,33.18,77522.54,0.0,0.02304,3e-05,3.56503]
[1779731297890,33.18,77523.22,0.0,0.02307,3e-05,3.5681]
[1779731304452,33.18,77523.17,0.0,0.02307,3e-05,3.56905]
[1779731311501,33.18,77523.2,0.0,0.02307,3e-05,3.56784]
[1779731318031,33.18,77523.54,0.0,0.02308,3e-05,3.5699]
[1779731323586,33.19,77528.36,0.0,0.02321,3e-05,3.58672]
[1779731328622,33.19,77528.04,0.0,0.02321,3e-05,3.58618]
[1779731333656,33.19,77532.68,0.0,0.02333,3e-05,3.60221]
[1779731339181,33.19,77531.3,0.0,0.0233,3e-05,3.59795]
[1779731345739,33.19,77530.29,0.0,0.02327,3e-05,3.59504]
[1779731350775,33.19,77531.47,0.0,0.02331,3e-05,3.59929]
[1779731356817,33.19,77530.4,0.0,0.02328,3e-05,3.596]
[1779731365879,33.19,77527.34,0.0,0.02321,3e-05,3.58627]
[1779731370917,33.19,77522.98,0.0,0.0231,3e-05,3.57203]
[1779731375951,33.19,77522.63,0.0,0.02308,3e-05,3.56885]
[1779731380989,33.2,77522.41,0.0,0.02308,3e-05,3.56853]
[1779731386026,33.2,77518.9,0.0,0.02299,3e-05,3.55734]
[1779731391061,33.2,77518.59,0.0,0.02299,3e-05,3.55684]
[1779731396095,33.2,77514.66,0.0,0.02289,3e-05,3.54434]
[1779731402137,33.2,77518.97,0.0,0.02301,3e-05,3.55939]
[1779731409187,33.2,77519.25,0.0,0.02302,3e-05,3.56107]
[1779731414223,33.2,77524.83,0.0,0.02316,3e-05,3.58002]
[1779731419257,33.2,77524.13,0.0,0.02315,3e-05,3.578]
[1779731430331,33.21,77523.8,0.0,0.02315,3e-05,3.57755]
[1779731438390,33.21,77519.47,0.0,0.02303,3e-05,3.56126]
[1779731443424,33.21,77519.87,0.0,0.02304,3e-05,3.56292]
[1779731448460,33.21,77518.88,0.0,0.02302,3e-05,3.56003]
[1779731453495,33.21,77519.8,0.0,0.02304,3e-05,3.56344]
[1779731458531,33.21,77519.56,0.0,0.02304,3e-05,3.56298]
[1779731463567,33.21,77520.04,0.0,0.02305,3e-05,3.56492]
[1779731468603,33.21,77520.58,0.0,0.02307,3e-05,3.56704]
[1779731473635,33.21,77520.97,0.0,0.02308,3e-05,3.56866]
[1779731478671,33.21,77521.26,0.0,0.02309,3e-05,3.56992]
[1779731485212,33.21,77521.38,0.0,0.0231,3e-05,3.57067]
[1779731495283,33.22,77522.65,0.0,0.02312,3e-05,3.57308]
[1779731500833,33.22,77523.14,0.0,0.02313,3e-05,3.57508]
[1779731505866,33.22,77522.86,0.0,0.02313,3e-05,3.57445]
[1779731511908,33.22,77523.41,0.0,0.02315,3e-05,3.57664]
[1779731518958,33.22,77525.27,0.0,0.0232,3e-05,3.58332]
[1779731523993,33.22,77520.06,0.0,0.02307,3e-05,3.56642]
[1779731529031,33.22,77518.05,0.0,0.02302,3e-05,3.56024]
[1779731534065,33.22,77517.89,0.0,0.02302,3e-05,3.56019]
[1779731541113,33.22,77518.53,0.0,0.02304,3e-05,3.563]
[1779731548164,33.23,77517.43,0.0,0.02302,3e-05,3.56011]
[1779731554204,33.23,77519.38,0.0,0.02306,3e-05,3.5648]
[1779731559241,33.23,77519.95,0.0,0.02308,3e-05,3.56721]
[1779731564275,33.23,77520.54,0.0,0.0231,3e-05,3.56966]
[1779731569309,33.23,77521.3,0.0,0.02312,3e-05,3.57264]
[1779731574344,33.23,77521.48,0.0,0.02313,3e-05,3.57367]
[1779731579380,33.23,77521.41,0.0,0.02313,3e-05,3.57387]
[1779731584415,33.23,77521.58,0.0,0.02314,3e-05,3.57485]
[1779731589449,33.23,77521.44,0.0,0.02314,3e-05,3.5748]
[1779731594486,33.24,77522.18,0.0,0.02316,3e-05,3.57765]
[1779731604555,33.24,77522.21,0.0,0.02316,3e-05,3.5785]
[1779731610598,33.24,77521.06,0.0,0.02314,3e-05,3.57521]
[1779731615632,33.24,77521.74,0.0,0.02315,3e-05,3.57553]
[1779731620668,33.24,77521.9,0.0,0.02315,3e-05,3.57645]
[1779731625704,33.24,77522.17,0.0,0.02316,3e-05,3.57789]
[1779731630740,33.24,77522.28,0.0,0.02317,3e-05,3.57869]
[1779731636268,33.24,77522.86,0.0,0.02319,3e-05,3.58103]
[1779731641817,33.24,77522.61,0.0,0.02318,3e-05,3.58065]
[1779731653899,33.25,77522.92,0.0,0.0232,3e-05,3.58256]
[1779731661958,33.25,77523.02,0.0,0.02321,3e-05,3.58343]
[1779731668022,33.25,77522.45,0.0,0.02319,3e-05,3.58194]
[1779731673061,33.25,77522.11,0.0,0.02317,3e-05,3.57873]
[1779731680106,33.25,77522.2,0.0,0.02318,3e-05,3.57955]
[1779731686619,33.25,77522.88,0.0,0.0232,3e-05,3.58224]
[1779731692191,33.25,77528.08,0.0,0.02333,3e-05,3.59997]
[1779731697226,33.25,77526.83,0.0,0.02331,3e-05,3.59602]
[1779731702269,33.25,77526.24,0.0,0.02329,3e-05,3.59432]
[1779731710321,33.25,77525.24,0.0,0.02327,3e-05,3.59152]
[1779731715356,33.26,77524.84,0.0,0.02326,3e-05,3.59056]
[1779731720395,33.26,77530.15,0.0,0.0234,3e-05,3.60862]
[1779731725429,33.26,77529.81,0.0,0.02339,3e-05,3.6077]
[1779731731471,33.26,77528.69,0.0,0.02335,3e-05,3.60176]
[1779731736507,33.26,77528.74,0.0,0.02336,3e-05,3.60213]
[1779731741542,33.26,77532.91,0.0,0.02346,3e-05,3.61623]
[1779731747040,33.26,77531.69,0.0,0.02343,3e-05,3.61216]
[1779731752618,33.26,77531.69,0.0,0.02343,3e-05,3.61219]
[1779731759667,33.26,77529.76,0.0,0.02338,3e-05,3.60576]
[1779731764703,33.26,77521.27,0.0,0.02317,3e-05,3.57748]
[1779731769737,33.26,77516.93,0.0,0.02306,3e-05,3.56333]
[1779731774774,33.26,77516.3,0.0,0.02305,3e-05,3.56172]
[1779731779808,33.26,77513.72,0.0,0.02299,3e-05,3.55359]
[1779731784842,33.26,77513.37,0.0,0.02298,3e-05,3.55293]
[1779731789877,33.26,77512.87,0.0,0.02297,3e-05,3.55181]
[1779731794913,33.27,77514.36,0.0,0.023,3e-05,3.55489]
[1779731801962,33.27,77515.67,0.0,0.02304,3e-05,3.56004]
[1779731807473,33.27,77517.64,0.0,0.02309,3e-05,3.56715]
[1779731812031,33.27,77503.57,0.0,0.02275,2e-05,3.52121]
[1779731817544,33.27,77500.69,0.0,0.02268,2e-05,3.51299]
[1779731823109,33.27,77505.73,0.0,0.02282,2e-05,3.53061]
[1779731828143,33.28,77505.01,0.0,0.02281,2e-05,3.52915]
[1779731833179,33.28,77504.86,0.0,0.02281,2e-05,3.52959]
[1779731838220,33.28,77508.26,0.0,0.0229,3e-05,3.54187]
[1779731845266,33.28,77508.8,0.0,0.02292,3e-05,3.54481]
[1779731851308,33.3,77512.13,0.0,0.02304,3e-05,3.55992]
[1779731856343,33.32,77514.47,0.0,0.02316,3e-05,3.57499]
[1779731861381,33.32,77521.25,0.0,0.02334,3e-05,3.59918]
[1779731866415,33.32,77522.43,0.0,0.02338,3e-05,3.60367]
[1779731871451,33.32,77523.07,0.0,0.0234,3e-05,3.60634]
[1779731876485,33.32,77521.6,0.0,0.02336,3e-05,3.60198]
[1779731887563,33.33,77522.55,0.0,0.02342,3e-05,3.60959]
[1779731892598,33.34,77527.56,0.0,0.02356,3e-05,3.62796]
[1779731897633,33.34,77526.39,0.0,0.02355,3e-05,3.62634]
[1779731904681,33.34,77527.28,0.0,0.02358,3e-05,3.63003]
[1779731908712,33.35,77538.92,0.0,0.02388,3e-05,3.66956]
[1779731913745,33.35,77538.73,0.0,0.02386,3e-05,3.6666]
[1779731918780,33.35,77537.75,0.0,0.02384,3e-05,3.66341]
[1779731923815,33.35,77536.18,0.0,0.0238,3e-05,3.65825]
[1779731928849,33.35,77535.06,0.0,0.02377,3e-05,3.65461]
[1779731933884,33.35,77534.86,0.0,0.02377,3e-05,3.65407]
[1779731938920,33.35,77534.49,0.0,0.02376,3e-05,3.65294]
[1779731943954,33.35,77531.77,0.0,0.02369,3e-05,3.64389]
[1779731948990,33.35,77531.89,0.0,0.02369,3e-05,3.64446]
[1779731954035,33.35,77531.41,0.0,0.02368,3e-05,3.643]
[1779731959066,33.35,77531.25,0.0,0.02368,3e-05,3.64262]
[1779731964101,33.35,77531.11,0.0,0.02368,3e-05,3.64231]
[1779731969136,33.35,77530.65,0.0,0.02366,3e-05,3.64091]
[1779731976185,33.35,77530.29,0.0,0.02364,3e-05,3.6375]
[1779731981220,33.35,77529.9,0.0,0.02363,3e-05,3.63636]
[1779731987261,33.35,77529.64,0.0,0.02363,3e-05,3.63569]
[1779731992297,33.35,77527.66,0.0,0.02358,3e-05,3.62924]
[1779731997337,33.35,77523.77,0.0,0.02348,3e-05,3.61641]
[1779732002369,33.35,77512.95,0.0,0.02321,3e-05,3.58067]
[1779732007404,33.36,77505.08,0.0,0.02304,3e-05,3.55758]
[1779732013446,33.36,77497.39,0.0,0.02285,2e-05,3.53315]
[1779732018955,33.36,77494.53,0.0,0.02279,2e-05,3.52476]
[1779732024522,33.37,77493.28,0.0,0.02276,2e-05,3.52149]
[1779732029560,33.37,77486.26,0.0,0.0226,2e-05,3.49937]
[1779732034595,33.37,77487.81,0.0,0.02263,2e-05,3.50302]
[1779732039630,33.37,77489.94,0.0,0.02269,2e-05,3.51095]
[1779732044664,33.37,77495.02,0.0,0.02282,2e-05,3.52855]
[1779732049700,33.38,77503.86,0.0,0.02305,3e-05,3.55846]
[1779732052720,33.38,77516.62,0.0,0.02337,3e-05,3.60157]
[1779732057757,33.38,77521.36,0.0,0.02351,3e-05,3.619]
[1779732062793,33.38,77518.95,0.0,0.02345,3e-05,3.61171]
[1779732068832,33.38,77519.28,0.0,0.02346,3e-05,3.61309]
[1779732073869,33.38,77521.42,0.0,0.02352,3e-05,3.62045]
[1779732078902,33.39,77523.91,0.0,0.02358,3e-05,3.62926]
[1779732083940,33.39,77532.85,0.0,0.02382,3e-05,3.6597]
[1779732088975,33.39,77540.25,0.0,0.02401,3e-05,3.6845]
[1779732094007,33.39,77541.62,0.0,0.02402,3e-05,3.68638]
[1779732099046,33.38,77545.99,0.0,0.02414,3e-05,3.70087]
[1779732105086,33.38,77545.71,0.0,0.02412,3e-05,3.69938]
[1779732111129,33.38,77546.16,0.0,0.02413,3e-05,3.70029]
[1779732116166,33.38,77543.84,0.0,0.02407,3e-05,3.69188]
[1779732121199,33.38,77543.18,0.0,0.02405,3e-05,3.68915]
[1779732128249,33.38,77542.52,0.0,0.02402,3e-05,3.68628]
[1779732133290,33.38,77541.67,0.0,0.024,3e-05,3.68292]
[1779732138330,33.38,77532.41,0.0,0.02376,3e-05,3.65117]
[1779732143367,33.38,77533.06,0.0,0.02377,3e-05,3.65315]
[1779732148402,33.37,77534.19,0.0,0.0238,3e-05,3.65677]
[1779732153438,33.37,77535.34,0.0,0.02381,3e-05,3.658]
[1779732159962,33.37,77535.65,0.0,0.02382,3e-05,3.65879]
[1779732168544,33.37,77537.78,0.0,0.02387,3e-05,3.66563]
[1779732173579,33.37,77537.91,0.0,0.02387,3e-05,3.66584]
[1779732178615,33.37,77538.05,0.0,0.02387,3e-05,3.66609]
[1779732183650,33.37,77538.19,0.0,0.02387,3e-05,3.66636]
[1779732188687,33.37,77538.33,0.0,0.02388,3e-05,3.66663]
[1779732193721,33.37,77544.34,0.0,0.02403,3e-05,3.68668]
[1779732198756,33.37,77543.84,0.0,0.02401,3e-05,3.68463]
[1779732203798,33.37,77544.54,0.0,0.02403,3e-05,3.68661]
[1779732210313,33.37,77544.57,0.0,0.02403,3e-05,3.68634]
[1779732216885,33.37,77544.57,0.0,0.02401,3e-05,3.68346]
[1779732221920,33.37,77543.53,0.0,0.02398,3e-05,3.67972]
[1779732226955,33.37,77543.74,0.0,0.02398,3e-05,3.68023]
[1779732231990,33.37,77544.11,0.0,0.02399,3e-05,3.68128]
[1779732237027,33.36,77544.16,0.0,0.02399,3e-05,3.68122]
[1779732242061,33.36,77548.29,0.0,0.0241,3e-05,3.69491]
[1779732250596,33.36,77554.66,0.0,0.02425,3e-05,3.71569]
[1779732256159,33.36,77553.37,0.0,0.02422,3e-05,3.71055]
[1779732266229,33.36,77553.06,0.0,0.0242,3e-05,3.70823]
[1779732271265,33.36,77552.78,0.0,0.02417,3e-05,3.7042]
[1779732276301,33.35,77552.88,0.0,0.02417,3e-05,3.70395]
[1779732281335,33.35,77557.51,0.0,0.02428,3e-05,3.71913]
[1779732286370,33.35,77561.94,0.0,0.0244,3e-05,3.73355]
[1779732291405,33.35,77561.22,0.0,0.02437,3e-05,3.73017]
[1779732296442,33.35,77553.16,0.0,0.02415,3e-05,3.70195]
[1779732303489,33.35,77552.92,0.0,0.02414,3e-05,3.70046]
[1779732308524,33.35,77551.93,0.0,0.02411,3e-05,3.69666]
[1779732313559,33.34,77563.88,0.0,0.02442,3e-05,3.73711]
[1779732318595,33.34,77564.78,0.0,0.02444,3e-05,3.73944]
[1779732323633,33.34,77565.36,0.0,0.02445,3e-05,3.74064]
[1779732329675,33.34,77562.29,0.0,0.02436,3e-05,3.72918]
[1779732335717,33.34,77562.12,0.0,0.02433,3e-05,3.72528]
[1779732341230,33.34,77563.99,0.0,0.02438,3e-05,3.73088]
[1779732346793,33.33,77564.36,0.0,0.02438,3e-05,3.73147]
[1779732351829,33.33,77563.75,0.0,0.02436,3e-05,3.72872]
[1779732361372,33.33,77563.84,0.0,0.02435,3e-05,3.72784]
[1779732366941,33.33,77562.76,0.0,0.02432,3e-05,3.72356]
[1779732371978,33.33,77561.05,0.0,0.02427,3e-05,3.71723]
[1779732377013,33.33,77553.84,0.0,0.02408,3e-05,3.69211]
[1779732382048,33.33,77553.0,0.0,0.02406,3e-05,3.68899]
[1779732387084,33.32,77560.56,0.0,0.02425,3e-05,3.71445]
[1779732392119,33.32,77561.99,0.0,0.02427,3e-05,3.71633]
[1779732397158,33.32,77565.49,0.0,0.02436,3e-05,3.72778]
[1779732402188,33.32,77567.74,0.0,0.02441,3e-05,3.73482]
[1779732408230,33.32,77567.94,0.0,0.02441,3e-05,3.73468]
[1779732413266,33.32,77568.5,0.0,0.02442,3e-05,3.73588]
[1779732418301,33.32,77571.55,0.0,0.02449,3e-05,3.74558]
[1779732425350,33.31,77577.05,0.0,0.02463,3e-05,3.76324]
[1779732430384,33.31,77580.05,0.0,0.0247,3e-05,3.77266]
[1779732435419,33.31,77579.02,0.0,0.02467,3e-05,3.76815]
[1779732440455,33.31,77579.13,0.0,0.02466,3e-05,3.76761]
[1779732452537,33.3,77579.01,0.0,0.02463,3e-05,3.76251]
[1779732459589,33.3,77578.61,0.0,0.02461,3e-05,3.75987]
[1779732468655,33.29,77578.83,0.0,0.0246,3e-05,3.75901]
[1779732474697,33.29,77584.52,0.0,0.02474,3e-05,3.77762]
[1779732479732,33.29,77585.25,0.0,0.02475,3e-05,3.77925]
[1779732485773,33.29,77587.92,0.0,0.02482,3e-05,3.78744]
[1779732492297,33.28,77590.51,0.0,0.02488,3e-05,3.79518]
[1779732497860,33.28,77590.89,0.0,0.02488,3e-05,3.79559]
[1779732502897,33.28,77600.56,0.0,0.02513,3e-05,3.82833]
[1779732507930,33.28,77600.53,0.0,0.02512,3e-05,3.82708]
[1779732513972,33.27,77596.09,0.0,0.02498,3e-05,3.80777]
[1779732519006,33.27,77594.53,0.0,0.02493,3e-05,3.8014]
[1779732527065,33.27,77594.56,0.0,0.02492,3e-05,3.80007]
[1779732532577,33.27,77593.86,0.0,0.02489,3e-05,3.79657]
[1779732539149,33.26,77593.66,0.0,0.02488,3e-05,3.79466]
[1779732553245,33.26,77593.94,0.0,0.02486,3e-05,3.79324]
[1779732558282,33.26,77593.68,0.0,0.02485,3e-05,3.79149]
[1779732565332,33.25,77593.44,0.0,0.02484,3e-05,3.78949]
[1779732570368,33.25,77593.22,0.0,0.02482,3e-05,3.7879]
[1779732578422,33.25,77593.03,0.0,0.02479,3e-05,3.78346]
[1779732583464,33.25,77595.04,0.0,0.02484,3e-05,3.78965]
[1779732588492,33.25,77594.05,0.0,0.02481,3e-05,3.7854]
[1779732593528,33.24,77594.24,0.0,0.02481,3e-05,3.7853]
[1779732603597,33.24,77594.4,0.0,0.0248,3e-05,3.7844]
[1779732610646,33.24,77593.87,0.0,0.02478,3e-05,3.78154]
[1779732615685,33.24,77600.81,0.0,0.02496,3e-05,3.80485]
[1779732620721,33.23,77610.63,0.0,0.02521,3e-05,3.83826]
[1779732625759,33.23,77613.24,0.0,0.02528,3e-05,3.84618]
[1779732630795,33.23,77612.51,0.0,0.02525,3e-05,3.84232]
[1779732635830,33.23,77614.63,0.0,0.02528,3e-05,3.84594]
[1779732640864,33.22,77614.8,0.0,0.02527,3e-05,3.84524]
[1779732645899,33.22,77611.66,0.0,0.02518,3e-05,3.83294]
[1779732649927,33.22,77598.01,0.0,0.0248,3e-05,3.78427]
[1779732654962,33.22,77596.92,0.0,0.02476,3e-05,3.77963]
[1779732659997,33.21,77594.25,0.0,0.02469,3e-05,3.76953]
[1779732670068,33.21,77590.14,0.0,0.02457,3e-05,3.75401]
[1779732676111,33.21,77591.37,0.0,0.02459,3e-05,3.75753]
[1779732683647,33.21,77591.58,0.0,0.02459,3e-05,3.75729]
[1779732689200,33.21,77591.33,0.0,0.02458,3e-05,3.75585]
[1779732694236,33.21,77591.53,0.0,0.02457,3e-05,3.75348]
[1779732703787,33.2,77591.67,0.0,0.02456,3e-05,3.75288]
[1779732709340,33.2,77592.05,0.0,0.02457,3e-05,3.75354]
[1779732714375,33.2,77592.95,0.0,0.02459,3e-05,3.75611]
[1779732719411,33.2,77592.3,0.0,0.02457,3e-05,3.75332]
[1779732724446,33.2,77592.36,0.0,0.02456,3e-05,3.75299]
[1779732729480,33.2,77592.31,0.0,0.02456,3e-05,3.75229]
[1779732734515,33.2,77602.71,0.0,0.02483,3e-05,3.78769]
[1779732739550,33.19,77604.18,0.0,0.02486,3e-05,3.79195]
[1779732744585,33.19,77602.74,0.0,0.02482,3e-05,3.78606]
[1779732749622,33.19,77600.07,0.0,0.02474,3e-05,3.77594]
[1779732759692,33.19,77600.17,0.0,0.02471,3e-05,3.77232]
[1779732764727,33.18,77598.3,0.0,0.02466,3e-05,3.76524]
[1779732769763,33.18,77597.58,0.0,0.02464,3e-05,3.7622]
[1779732774797,33.18,77591.18,0.0,0.02446,3e-05,3.7396]
[1779732779832,33.18,77592.04,0.0,0.02448,3e-05,3.74224]
[1779732784868,33.18,77591.5,0.0,0.02447,3e-05,3.74003]
[1779732789904,33.18,77591.5,0.0,0.02446,3e-05,3.73969]
[1779732799973,33.18,77591.73,0.0,0.02446,3e-05,3.73982]
[1779732805012,33.19,77591.51,0.0,0.02449,3e-05,3.7437]
[1779732810047,33.2,77590.12,0.0,0.02451,3e-05,3.74553]
[1779732817447,33.22,77589.66,0.0,0.02453,3e-05,3.74803]
[1779732823137,33.24,77594.86,0.0,0.02475,3e-05,3.77644]
[1779732829178,33.26,77594.92,0.0,0.02481,3e-05,3.7842]
[1779732834699,33.28,77592.17,0.0,0.0248,3e-05,3.78217]
[1779732843277,33.3,77592.24,0.0,0.02488,3e-05,3.79243]
[1779732854840,33.33,77592.74,0.0,0.02501,3e-05,3.80892]
[1779732864910,33.36,77592.67,0.0,0.0251,3e-05,3.82075]
[1779732874981,33.39,77592.67,0.0,0.02518,3e-05,3.8301]
[1779732880537,33.4,77592.04,0.0,0.02522,3e-05,3.83494]
[1779732887586,33.42,77592.05,0.0,0.02528,3e-05,3.84314]
[1779732892621,33.43,77586.28,0.0,0.02517,3e-05,3.82879]
[1779732897656,33.45,77585.26,0.0,0.02519,3e-05,3.83106]
[1779732902690,33.46,77583.42,0.0,0.02518,3e-05,3.83042]
[1779732907726,33.47,77582.91,0.0,0.02521,3e-05,3.83433]
[1779732912760,33.48,77587.45,0.0,0.02538,3e-05,3.85572]
[1779732918803,33.5,77587.21,0.0,0.02543,3e-05,3.86143]
[1779732925331,33.51,77588.51,0.0,0.02551,3e-05,3.87248]
[1779732930887,33.53,77588.93,0.0,0.02557,3e-05,3.88039]
[1779732935921,33.54,77589.46,0.0,0.02561,3e-05,3.88503]
[1779732945993,33.56,77589.49,0.0,0.0257,3e-05,3.89564]
[1779732954052,33.58,77590.57,0.0,0.02579,3e-05,3.90769]
[1779732960095,33.6,77590.86,0.0,0.02585,3e-05,3.91482]
[1779732966138,33.61,77590.65,0.0,0.02589,3e-05,3.92012]
[1779732971174,33.62,77587.6,0.0,0.02585,3e-05,3.91437]
[1779732976209,33.63,77586.12,0.0,0.02585,3e-05,3.91413]
[1779732983258,33.65,77585.31,0.0,0.02588,3e-05,3.91815]
[1779732988293,33.66,77583.3,0.0,0.02586,3e-05,3.9159]
[1779732995829,33.67,77586.6,0.0,0.026,3e-05,3.93259]
[1779733001386,33.68,77587.68,0.0,0.02606,3e-05,3.9411]
[1779733010449,33.7,77588.28,0.0,0.02614,3e-05,3.95155]
[1779733015970,33.72,77589.8,0.0,0.02623,3e-05,3.96241]
[1779733023540,33.73,77589.9,0.0,0.02628,3e-05,3.96909]
[1779733028575,33.74,77592.91,0.0,0.0264,3e-05,3.98426]
[1779733033609,33.75,77595.55,0.0,0.02651,3e-05,3.99797]
[1779733038645,33.76,77595.38,0.0,0.02654,3e-05,4.0016]
[1779733043683,33.77,77597.7,0.0,0.02664,3e-05,4.01487]
[1779733048715,33.78,77597.0,0.0,0.02666,3e-05,4.01644]
[1779733053749,33.79,77598.47,0.0,0.02671,3e-05,4.02316]
[1779733060799,33.8,77599.28,0.0,0.02678,3e-05,4.0317]
[1779733065833,33.81,77602.77,0.0,0.02691,3e-05,4.04817]
[1779733076908,33.83,77603.0,0.0,0.02698,3e-05,4.05747]
[1779733081946,33.84,77604.34,0.0,0.02705,3e-05,4.06604]
[1779733086981,33.84,77604.49,0.0,0.02708,3e-05,4.07027]
[1779733093024,33.85,77603.87,0.0,0.0271,3e-05,4.07237]
[1779733098058,33.86,77602.9,0.0,0.0271,3e-05,4.07243]
[1779733103094,33.87,77601.32,0.0,0.02709,3e-05,4.07026]
[1779733112157,33.88,77600.69,0.0,0.0271,3e-05,4.0716]
[1779733118199,33.89,77597.91,0.0,0.02706,3e-05,4.06577]
[1779733123234,33.9,77599.79,0.0,0.02714,3e-05,4.07593]
[1779733129275,33.91,77599.38,0.0,0.02716,3e-05,4.07847]
[1779733134310,33.92,77601.15,0.0,0.02723,3e-05,4.08812]
[1779733141362,33.93,77599.18,0.0,0.02721,3e-05,4.08552]
[1779733146883,33.93,77601.73,0.0,0.02731,3e-05,4.09787]
[1779733152437,33.94,77602.23,0.0,0.02735,3e-05,4.10335]
[1779733157472,33.95,77594.86,0.0,0.02717,3e-05,4.07984]
[1779733160492,33.95,77580.98,0.0,0.02679,3e-05,4.03201]
[1779733165528,33.96,77579.7,0.0,0.02679,3e-05,4.03104]
[1779733170563,33.97,77577.76,0.0,0.02676,3e-05,4.02768]
[1779733177095,33.98,77576.74,0.0,0.02676,3e-05,4.02645]
[1779733183654,33.99,77575.68,0.0,0.02676,3e-05,4.02693]
[1779733188689,34.0,77575.32,0.0,0.02678,3e-05,4.02917]
[1779733197235,34.01,77575.46,0.0,0.02683,3e-05,4.03587]
[1779733202789,34.02,77571.27,0.0,0.02674,3e-05,4.0244]
[1779733207833,34.03,77570.35,0.0,0.02674,3e-05,4.02465]
[1779733211852,34.03,77581.3,0.0,0.02707,3e-05,4.06649]
[1779733217375,34.04,77582.97,0.0,0.02715,3e-05,4.07627]
[1779733223936,34.05,77580.71,0.0,0.02712,3e-05,4.07188]
[1779733236027,34.07,77578.7,0.0,0.02711,3e-05,4.07002]
[1779733241065,34.07,77574.9,0.0,0.02702,3e-05,4.05945]
[1779733246100,34.08,77571.49,0.0,0.02695,3e-05,4.05029]
[1779733253150,34.09,77570.31,0.0,0.02695,3e-05,4.05027]
[1779733260199,34.1,77568.72,0.0,0.02694,3e-05,4.04873]
[1779733266242,34.11,77568.23,0.0,0.02696,3e-05,4.05047]
[1779733272283,34.11,77567.61,0.0,0.02697,3e-05,4.05168]
[1779733277799,34.12,77566.34,0.0,0.02695,3e-05,4.04998]
[1779733283361,34.13,77564.86,0.0,0.02694,3e-05,4.04806]
[1779733293428,34.14,77564.93,0.0,0.02697,3e-05,4.05122]
[1779733301487,34.15,77563.55,0.0,0.02696,3e-05,4.05068]
[1779733307528,34.16,77562.77,0.0,0.02697,3e-05,4.05116]
[1779733318090,34.17,77562.21,0.0,0.027,3e-05,4.05506]
[1779733323641,34.18,77561.9,0.0,0.02701,3e-05,4.05659]
[1779733328675,34.18,77561.72,0.0,0.02703,3e-05,4.05856]
[1779733336734,34.19,77561.9,0.0,0.02706,3e-05,4.06331]
[1779733342773,34.2,77561.69,0.0,0.02708,3e-05,4.0656]
[1779733348299,34.21,77561.96,0.0,0.02711,3e-05,4.06956]
[1779733353852,34.21,77563.94,0.0,0.02717,3e-05,4.07648]
[1779733358885,34.22,77565.33,0.0,0.02723,3e-05,4.08392]
[1779733363860,34.22,77560.61,0.0,0.02712,3e-05,4.06912]
[1779733363979,34.22,77560.61,0.0,0.02712,3e-05,4.06912]
[1779733364058,34.22,77542.4,0.0,0.02661,3e-05,4.005]
[1779733366841,34.22,77535.86,0.0,0.02644,3e-05,3.98312]
[1779733366942,34.23,77531.98,0.0,0.02634,3e-05,3.97016]
[1779733371982,34.23,77542.33,0.0,0.02665,3e-05,4.00996]
[1779733378511,34.24,77545.22,0.0,0.02677,3e-05,4.02441]
[1779733384068,34.25,77543.3,0.0,0.02674,3e-05,4.02051]
[1779733389102,34.26,77541.42,0.0,0.02671,3e-05,4.01675]
[1779733396152,34.27,77540.23,0.0,0.02671,3e-05,4.01652]
[1779733402194,34.27,77539.71,0.0,0.02672,3e-05,4.01851]
[1779733407229,34.28,77539.82,0.0,0.02675,3e-05,4.02155]
[1779733412266,34.29,77539.68,0.0,0.02675,3e-05,4.02105]
[1779733418790,34.29,77540.36,0.0,0.02679,3e-05,4.02652]
[1779733424350,34.3,77540.54,0.0,0.02682,3e-05,4.03016]
[1779733429386,34.31,77532.91,0.0,0.02663,3e-05,4.00574]
[1779733434421,34.31,77530.93,0.0,0.02659,3e-05,4.00151]
[1779733441470,34.32,77531.24,0.0,0.02663,3e-05,4.00645]
[1779733443667,34.32,77531.76,0.0,0.02665,3e-05,4.00883]
[1779733443750,34.32,77532.13,0.0,0.02667,3e-05,4.01068]
[1779733444491,34.32,77532.26,0.0,0.02667,3e-05,4.01169]
[1779733449525,34.33,77535.74,0.0,0.02679,3e-05,4.02665]
[1779733454561,34.34,77537.49,0.0,0.02686,3e-05,4.03538]
[1779733465639,34.35,77538.17,0.0,0.02692,3e-05,4.04327]
[1779733470674,34.35,77538.95,0.0,0.02696,3e-05,4.0485]
[1779733476716,34.36,77539.25,0.0,0.02697,3e-05,4.04864]
[1779733482758,34.35,77545.47,0.0,0.02714,3e-05,4.06971]
[1779733488275,34.35,77544.68,0.0,0.02711,3e-05,4.06658]
[1779733494843,34.35,77544.25,0.0,0.02709,3e-05,4.06371]
[1779733500884,34.35,77543.24,0.0,0.02705,3e-05,4.05905]
[1779733505919,34.35,77543.17,0.0,0.02704,3e-05,4.05791]
[1779733510953,34.34,77543.13,0.0,0.02703,3e-05,4.05687]
[1779733518516,34.34,77542.98,0.0,0.02702,3e-05,4.05487]
[1779733524058,34.34,77543.34,0.0,0.02702,3e-05,4.05525]
[1779733535139,34.33,77543.17,0.0,0.02698,3e-05,4.05003]
[1779733545210,34.33,77541.28,0.0,0.02692,3e-05,4.0416]
[1779733554276,34.33,77539.2,0.0,0.02685,3e-05,4.03284]
[1779733560318,34.33,77538.13,0.0,0.02681,3e-05,4.02819]
[1779733565355,34.32,77537.46,0.0,0.02679,3e-05,4.02499]
[1779733572404,34.32,77536.75,0.0,0.02676,3e-05,4.02156]
[1779733577439,34.32,77535.94,0.0,0.02673,3e-05,4.01803]
[1779733583482,34.32,77535.7,0.0,0.02672,3e-05,4.01635]
[1779733588517,34.32,77535.43,0.0,0.02671,3e-05,4.01469]
[1779733595566,34.31,77539.13,0.0,0.02678,3e-05,4.02424]
[1779733600602,34.31,77540.72,0.0,0.02682,3e-05,4.02924]
[1779733605635,34.31,77544.38,0.0,0.02692,3e-05,4.04157]
[1779733612684,34.31,77547.14,0.0,0.02699,3e-05,4.05051]
[1779733619221,34.31,77549.59,0.0,0.02705,3e-05,4.05849]
[1779733624769,34.31,77560.89,0.0,0.02736,3e-05,4.09805]
[1779733629804,34.3,77561.34,0.0,0.02737,3e-05,4.09881]
[1779733634840,34.3,77562.4,0.0,0.02739,3e-05,4.10173]
[1779733639874,34.3,77562.28,0.0,0.02738,3e-05,4.10043]
[1779733645916,34.3,77563.58,0.0,0.02741,3e-05,4.10405]
[1779733650816,34.3,77564.41,0.0,0.02743,3e-05,4.10633]
[1779733650830,34.3,77564.41,0.0,0.02743,3e-05,4.10616]
[1779733655031,34.3,77565.18,0.0,0.02743,3e-05,4.10577]
[1779733655033,34.3,77572.17,0.0,0.02763,3e-05,4.13074]
[1779733660770,34.29,77571.72,0.0,0.02761,3e-05,4.12808]
[1779733660871,34.29,77571.6,0.0,0.0276,3e-05,4.12744]
[1779733666063,34.29,77570.96,0.0,0.02757,3e-05,4.12409]
[1779733671099,34.29,77571.65,0.0,0.02758,3e-05,4.12551]
[1779733676134,34.29,77570.6,0.0,0.02755,3e-05,4.12063]
[1779733680887,34.28,77575.52,0.0,0.02768,3e-05,4.13748]
[1779733680907,34.28,77576.13,0.0,0.02769,3e-05,4.13946]
[1779733683870,34.28,77576.13,0.0,0.02769,3e-05,4.13946]
[1779733683938,34.28,77576.13,0.0,0.02769,3e-05,4.1388]
[1779733689713,34.28,77576.46,0.0,0.02769,3e-05,4.13867]
[1779733696276,34.28,77576.63,0.0,0.02768,3e-05,4.13799]
[1779733708361,34.27,77577.42,0.0,0.02768,3e-05,4.13827]
[1779733713396,34.27,77576.73,0.0,0.02764,3e-05,4.13208]
[1779733718432,34.27,77576.81,0.0,0.02763,3e-05,4.13137]
[1779733721132,34.26,77576.95,0.0,0.02764,3e-05,4.13148]
[1779733721454,34.26,77577.01,0.0,0.02764,3e-05,4.1315]
[1779733723749,34.26,77577.01,0.0,0.02764,3e-05,4.1315]
[1779733723810,34.26,77577.0,0.0,0.02763,3e-05,4.13088]
[1779733729996,34.26,77577.56,0.0,0.02764,3e-05,4.13172]
[1779733731181,34.26,77577.56,0.0,0.02764,3e-05,4.13172]
[1779733731522,34.26,77577.56,0.0,0.02764,3e-05,4.13152]
[1779733736564,34.26,77578.76,0.0,0.02766,3e-05,4.13466]
[1779733742600,34.25,77580.4,0.0,0.0277,3e-05,4.13937]
[1779733748642,34.25,77582.36,0.0,0.02774,3e-05,4.14525]
[1779733753677,34.25,77579.15,0.0,0.02764,3e-05,4.13268]
[1779733760726,34.25,77579.48,0.0,0.02764,3e-05,4.13258]
[1779733768261,34.24,77579.37,0.0,0.02763,3e-05,4.1309]
[1779733771230,34.24,77579.37,0.0,0.02762,3e-05,4.13036]
[1779733771298,34.24,77578.95,0.0,0.0276,3e-05,4.1262]
[1779733777846,34.24,77578.71,0.0,0.02758,3e-05,4.12408]
[1779733781325,34.24,77578.87,0.0,0.02758,3e-05,4.12414]
[1779733781873,34.24,77578.78,0.0,0.02758,3e-05,4.12364]
[1779733783851,34.24,77578.78,0.0,0.02758,3e-05,4.12364]
[1779733783935,34.24,77578.71,0.0,0.02757,3e-05,4.12304]
[1779733790937,34.23,77578.46,0.0,0.02755,3e-05,4.12095]
[1779733791377,34.23,77578.46,0.0,0.02755,3e-05,4.12095]
[1779733791943,34.23,77578.9,0.0,0.02757,3e-05,4.12237]
[1779733796978,34.23,77581.33,0.0,0.02763,3e-05,4.13028]
[1779733802017,34.23,77589.53,0.0,0.02785,3e-05,4.15892]
[1779733807053,34.23,77590.13,0.0,0.02786,3e-05,4.15998]
[1779733812294,34.23,77590.35,0.0,0.02787,3e-05,4.16034]
[1779733812303,34.23,77590.35,0.0,0.02787,3e-05,4.16034]
[1779733812390,34.23,77591.05,0.0,0.02788,3e-05,4.16223]
[1779733818614,34.22,77585.25,0.0,0.0277,3e-05,4.14]
[1779733827193,34.22,77583.28,0.0,0.02764,3e-05,4.13144]
[1779733834243,34.22,77582.34,0.0,0.02758,3e-05,4.12436]
[1779733837800,34.22,77581.09,0.0,0.02755,3e-05,4.11956]
[1779733837881,34.22,77581.11,0.0,0.02755,3e-05,4.11936]
[1779733843306,34.21,77567.43,0.0,0.02715,3e-05,4.0696]
[1779733848824,34.21,77566.12,0.0,0.02711,3e-05,4.06465]
[1779733854384,34.21,77564.14,0.0,0.02706,3e-05,4.05736]
[1779733861434,34.21,77563.06,0.0,0.02702,3e-05,4.05318]
[1779733866470,34.21,77560.94,0.0,0.02696,3e-05,4.0454]
[1779733871506,34.21,77555.63,0.0,0.02681,3e-05,4.02636]
[1779733876542,34.21,77553.71,0.0,0.02676,3e-05,4.01952]
[1779733881577,34.21,77552.94,0.0,0.02674,3e-05,4.01675]
[1779733886612,34.21,77549.37,0.0,0.02664,3e-05,4.0041]
[1779733895676,34.21,77549.26,0.0,0.02662,3e-05,4.00115]
[1779733900715,34.21,77549.99,0.0,0.02664,3e-05,4.00372]
[1779733905745,34.21,77549.91,0.0,0.02664,3e-05,4.0034]
[1779733911678,34.21,77549.59,0.0,0.02663,3e-05,4.00225]
[1779733911779,34.21,77549.59,0.0,0.02663,3e-05,4.00222]
[1779733916822,34.21,77549.29,0.0,0.02662,3e-05,4.00112]
[1779733921860,34.21,77548.37,0.0,0.02659,3e-05,3.99781]
[1779733929391,34.21,77547.42,0.0,0.02657,3e-05,3.99445]
[1779733934955,34.21,77545.21,0.0,0.0265,3e-05,3.98666]
[1779733939990,34.21,77544.4,0.0,0.02649,3e-05,3.98524]
[1779733945027,34.21,77544.55,0.0,0.0265,3e-05,3.98589]
[1779733950061,34.21,77544.89,0.0,0.02651,3e-05,3.9872]
[1779733955098,34.22,77545.51,0.0,0.02651,3e-05,3.98692]
[1779733960133,34.22,77543.17,0.0,0.02645,3e-05,3.9789]
[1779733965168,34.22,77542.02,0.0,0.02642,3e-05,3.97508]
[1779733970202,34.22,77541.96,0.0,0.02642,3e-05,3.97518]
[1779733975237,34.22,77543.52,0.0,0.02646,3e-05,3.98098]
[1779733980272,34.22,77543.88,0.0,0.02648,3e-05,3.98255]
[1779733985319,34.22,77554.35,0.0,0.02677,3e-05,4.0198]
[1779733990346,34.22,77554.49,0.0,0.02677,3e-05,4.02033]
[1779733999887,34.22,77554.15,0.0,0.02676,3e-05,4.01928]
[1779734005451,34.22,77554.0,0.0,0.02676,3e-05,4.01884]
[1779734011492,34.22,77555.02,0.0,0.02677,3e-05,4.01993]
[1779734016527,34.22,77562.94,0.0,0.02699,3e-05,4.04795]
[1779734021563,34.22,77562.12,0.0,0.02697,3e-05,4.04485]
[1779734028613,34.22,77553.15,0.0,0.02672,3e-05,4.01302]
[1779734035664,34.22,77552.6,0.0,0.0267,3e-05,4.0111]
[1779734040699,34.22,77555.08,0.0,0.02677,3e-05,4.01987]
[1779734045736,34.22,77561.33,0.0,0.02695,3e-05,4.04181]
[1779734050770,34.22,77565.67,0.0,0.02706,3e-05,4.05691]
[1779734055804,34.22,77565.37,0.0,0.02705,3e-05,4.05536]
[1779734065878,34.21,77563.33,0.0,0.02699,3e-05,4.04709]
[1779734073932,34.21,77562.73,0.0,0.02695,3e-05,4.04142]
[1779734079974,34.21,77561.02,0.0,0.02689,3e-05,4.03474]
[1779734085011,34.21,77565.49,0.0,0.02701,3e-05,4.05007]
[1779734090522,34.21,77566.42,0.0,0.02704,3e-05,4.05281]
[1779734099107,34.21,77568.11,0.0,0.02708,3e-05,4.0578]
[1779734107163,34.2,77569.57,0.0,0.02711,3e-05,4.0621]
[1779734113205,34.2,77569.36,0.0,0.0271,3e-05,4.06071]
[1779734118239,34.2,77572.32,0.0,0.02718,3e-05,4.0707]
[1779734124282,34.2,77572.45,0.0,0.02717,3e-05,4.07047]
[1779734129317,34.2,77575.12,0.0,0.02725,3e-05,4.07944]
[1779734132582,34.2,77574.96,0.0,0.02722,3e-05,4.076]
[1779734132602,34.2,77574.76,0.0,0.02722,3e-05,4.07516]
[1779734138381,34.2,77573.21,0.0,0.02717,3e-05,4.06893]
[1779734143416,34.19,77572.98,0.0,0.02716,3e-05,4.0676]
[1779734148451,34.19,77570.36,0.0,0.02708,3e-05,4.05774]
[1779734153485,34.19,77567.14,0.0,0.02698,3e-05,4.04577]
[1779734159527,34.19,77565.82,0.0,0.02694,3e-05,4.04052]
[1779734167584,34.19,77562.96,0.0,0.02686,3e-05,4.02962]
[1779734169597,34.19,77552.19,0.0,0.02656,3e-05,3.99131]
[1779734174634,34.19,77548.55,0.0,0.02645,3e-05,3.97846]
[1779734177491,34.19,77548.84,0.0,0.02646,3e-05,3.97948]
[1779734177643,34.19,77548.84,0.0,0.02646,3e-05,3.97948]
[1779734177744,34.19,77548.96,0.0,0.02647,3e-05,3.9799]
[1779734178557,34.19,77548.96,0.0,0.02647,3e-05,3.9799]
[1779734178660,34.19,77548.96,0.0,0.02647,3e-05,3.9799]
[1779734183696,34.19,77552.03,0.0,0.02655,3e-05,3.99067]
[1779734188730,34.19,77551.98,0.0,0.02655,3e-05,3.99036]
[1779734199809,34.19,77551.43,0.0,0.02651,3e-05,3.98553]
[1779734202764,34.19,77550.75,0.0,0.0265,3e-05,3.98309]
[1779734202775,34.19,77550.75,0.0,0.02649,3e-05,3.98307]
[1779734208872,34.19,77551.83,0.0,0.02652,3e-05,3.98677]
[1779734212818,34.19,77552.34,0.0,0.02654,3e-05,3.98854]
[1779734212899,34.19,77549.45,0.0,0.02646,3e-05,3.97834]
[1779734217934,34.19,77548.94,0.0,0.02644,3e-05,3.97662]
[1779734222970,34.19,77550.2,0.0,0.02648,3e-05,3.98112]
[1779734223865,34.19,77550.2,0.0,0.02648,3e-05,3.98112]
[1779734223957,34.19,77550.19,0.0,0.02648,3e-05,3.98109]
[1779734231503,34.19,77550.22,0.0,0.02648,3e-05,3.98128]
[1779734237067,34.19,77550.83,0.0,0.0265,3e-05,3.98347]
[1779734248142,34.19,77551.07,0.0,0.02651,3e-05,3.98498]
[1779734252949,34.19,77550.35,0.0,0.02647,3e-05,3.97984]
[1779734252989,34.19,77550.35,0.0,0.02647,3e-05,3.97984]
[1779734258213,34.19,77550.35,0.0,0.02647,3e-05,3.97982]
[1779734266272,34.19,77552.61,0.0,0.02654,3e-05,3.9878]
[1779734271783,34.19,77553.26,0.0,0.02655,3e-05,3.99009]
[1779734273040,34.19,77553.26,0.0,0.02655,3e-05,3.99009]
[1779734273141,34.19,77553.26,0.0,0.02655,3e-05,3.99009]
[1779734282384,34.19,77554.26,0.0,0.02658,3e-05,3.99361]
[1779734291446,34.19,77553.95,0.0,0.02657,3e-05,3.99251]
[1779734293122,34.19,77553.82,0.0,0.02657,3e-05,3.99205]
[1779734293460,34.19,77553.63,0.0,0.02656,3e-05,3.99138]
[1779734293805,34.19,77553.63,0.0,0.02656,3e-05,3.99138]
[1779734294468,34.19,77548.35,0.0,0.02642,3e-05,3.97277]
[1779734300510,34.19,77547.01,0.0,0.02638,3e-05,3.96833]
[1779734310579,34.19,77546.8,0.0,0.02638,3e-05,3.96816]
[1779734315615,34.19,77545.3,0.0,0.02633,3e-05,3.96064]
[1779734320650,34.19,77549.79,0.0,0.02645,3e-05,3.97682]
[1779734325685,34.19,77552.4,0.0,0.02653,3e-05,3.98632]
[1779734332208,34.2,77552.21,0.0,0.02653,3e-05,3.98606]
[1779734337771,34.2,77552.46,0.0,0.02654,3e-05,3.98726]
[1779734342807,34.2,77551.75,0.0,0.02652,3e-05,3.9851]
[1779734347841,34.2,77550.51,0.0,0.02649,3e-05,3.98109]
[1779734352876,34.2,77547.44,0.0,0.02641,3e-05,3.97068]
[1779734357912,34.2,77547.28,0.0,0.02641,3e-05,3.97056]
[1779734362946,34.2,77546.28,0.0,0.02638,3e-05,3.96748]
[1779734367982,34.2,77545.55,0.0,0.02636,3e-05,3.96536]
[1779734373018,34.2,77545.24,0.0,0.02634,3e-05,3.96214]
[1779734380072,34.2,77545.05,0.0,0.02634,3e-05,3.96212]
[1779734382558,34.2,77557.52,0.0,0.02669,3e-05,4.00623]
[1779734388127,34.2,77566.06,0.0,0.02693,3e-05,4.03656]
[1779734393161,34.2,77572.94,0.0,0.02712,3e-05,4.06076]
[1779734400211,34.2,77573.43,0.0,0.02713,3e-05,4.06186]
[1779734405245,34.2,77567.06,0.0,0.02695,3e-05,4.03882]
[1779734410282,34.2,77558.68,0.0,0.02671,3e-05,4.0089]
[1779734413725,34.2,77555.01,0.0,0.02661,3e-05,3.99597]
[1779734414308,34.2,77553.38,0.0,0.02656,3e-05,3.99025]
[1779734419343,34.2,77551.42,0.0,0.02651,3e-05,3.98354]
[1779734424384,34.2,77534.46,0.0,0.02605,3e-05,3.92433]
[1779734429418,34.2,77529.25,0.0,0.02591,3e-05,3.90719]
[1779734433744,34.21,77534.64,0.0,0.02605,3e-05,3.92405]
[1779734434453,34.21,77535.46,0.0,0.02607,3e-05,3.92691]
[1779734439490,34.21,77537.19,0.0,0.02613,3e-05,3.93386]
[1779734444530,34.21,77537.4,0.0,0.02614,3e-05,3.93524]
[1779734449562,34.21,77535.98,0.0,0.02611,3e-05,3.93133]
[1779734454596,34.21,77536.39,0.0,0.02612,3e-05,3.93365]
[1779734459631,34.22,77545.93,0.0,0.02639,3e-05,3.9679]
[1779734464666,34.22,77548.61,0.0,0.02647,3e-05,3.9778]
[1779734470708,34.22,77548.92,0.0,0.02648,3e-05,3.97943]
[1779734473974,34.22,77549.07,0.0,0.02649,3e-05,3.98021]
[1779734474735,34.22,77548.92,0.0,0.02649,3e-05,3.97976]
[1779734479771,34.22,77548.62,0.0,0.02648,3e-05,3.97912]
[1779734486820,34.22,77550.63,0.0,0.02654,3e-05,3.98672]
[1779734491853,34.22,77553.96,0.0,0.02662,3e-05,3.99611]
[1779734496889,34.22,77553.32,0.0,0.0266,3e-05,3.9941]
[1779734501924,34.22,77552.85,0.0,0.02659,3e-05,3.9927]
[1779734506960,34.22,77552.32,0.0,0.02658,3e-05,3.99111]
[1779734513515,34.22,77551.03,0.0,0.02655,3e-05,3.98699]
[1779734519044,34.22,77550.39,0.0,0.02653,3e-05,3.98507]
[1779734525086,34.23,77550.31,0.0,0.02653,3e-05,3.98523]
[1779734530121,34.23,77552.34,0.0,0.02659,3e-05,3.99276]
[1779734535161,34.23,77552.69,0.0,0.02661,3e-05,3.99437]
[1779734543730,34.23,77554.63,0.0,0.02666,3e-05,4.00188]
[1779734551270,34.23,77556.66,0.0,0.02671,3e-05,4.00687]
[1779734556305,34.23,77557.52,0.0,0.02673,3e-05,4.01019]
[1779734563873,34.23,77557.73,0.0,0.02674,3e-05,4.01132]
[1779734572417,34.23,77558.84,0.0,0.02678,3e-05,4.01561]
[1779734577452,34.23,77559.19,0.0,0.02679,3e-05,4.0171]
[1779734582487,34.23,77559.83,0.0,0.02681,3e-05,4.01957]
[1779734587521,34.23,77560.03,0.0,0.02682,3e-05,4.02047]
[1779734593564,34.23,77567.22,0.0,0.02702,3e-05,4.04606]
[1779734599606,34.23,77565.28,0.0,0.02696,3e-05,4.03914]
[1779734605649,34.23,77563.85,0.0,0.02692,3e-05,4.03406]
[1779734610687,34.23,77563.63,0.0,0.02692,3e-05,4.03327]
[1779734615720,34.23,77562.83,0.0,0.02688,3e-05,4.02778]
[1779734620755,34.23,77561.93,0.0,0.02685,3e-05,4.02457]
[1779734626796,34.23,77561.34,0.0,0.02684,3e-05,4.02246]
[1779734632844,34.23,77558.43,0.0,0.02675,3e-05,4.01215]
[1779734637878,34.23,77560.53,0.0,0.02681,3e-05,4.01961]
[1779734642912,34.23,77560.06,0.0,0.02678,3e-05,4.01568]
[1779734645934,34.23,77548.89,0.0,0.02646,3e-05,3.97481]
[1779734651976,34.23,77547.64,0.0,0.02643,3e-05,3.97089]
[1779734657010,34.23,77548.55,0.0,0.02646,3e-05,3.97447]
[1779734663053,34.23,77550.86,0.0,0.02652,3e-05,3.98302]
[1779734664625,34.23,77550.86,0.0,0.02652,3e-05,3.98302]
[1779734664707,34.23,77551.27,0.0,0.02654,3e-05,3.9846]
[1779734670105,34.23,77553.42,0.0,0.0266,3e-05,3.99251]
[1779734674671,34.23,77555.42,0.0,0.02664,3e-05,3.99713]
[1779734674760,34.23,77560.11,0.0,0.02677,3e-05,4.0138]
[1779734680172,34.23,77562.96,0.0,0.02685,3e-05,4.02398]
[1779734685206,34.23,77570.65,0.0,0.02705,3e-05,4.04973]
[1779734690243,34.23,77572.19,0.0,0.0271,3e-05,4.05499]
[1779734694867,34.23,77573.64,0.0,0.02713,3e-05,4.06001]
[1779734694912,34.22,77573.4,0.0,0.02711,3e-05,4.05751]
[1779734700313,34.22,77568.68,0.0,0.02697,3e-05,4.03889]
[1779734704722,34.22,77568.52,0.0,0.02696,3e-05,4.03748]
[1779734704756,34.21,77567.83,0.0,0.02692,3e-05,4.03344]
[1779734710383,34.2,77571.13,0.0,0.02699,3e-05,4.04121]
[1779734715418,34.2,77569.56,0.0,0.02694,3e-05,4.03545]
[1779734723474,34.2,77567.69,0.0,0.02689,3e-05,4.02875]
[1779734725107,34.2,77567.69,0.0,0.02689,3e-05,4.02875]
[1779734725176,34.2,77567.69,0.0,0.02689,3e-05,4.02875]
[1779734725277,34.2,77565.87,0.0,0.02684,3e-05,4.0223]
[1779734729179,34.2,77565.87,0.0,0.02684,3e-05,4.02232]
[1779734729186,34.2,77566.63,0.0,0.02686,3e-05,4.02506]
[1779734734799,34.2,77566.63,0.0,0.02684,3e-05,4.02252]
[1779734734805,34.2,77566.21,0.0,0.02683,3e-05,4.02124]
[1779734741598,34.2,77566.8,0.0,0.02685,3e-05,4.0238]
[1779734748648,34.21,77568.83,0.0,0.02691,3e-05,4.03111]
[1779734755223,34.21,77570.83,0.0,0.02697,3e-05,4.03826]
[1779734765770,34.21,77572.44,0.0,0.02701,3e-05,4.04403]
[1779734770804,34.21,77576.06,0.0,0.02711,3e-05,4.05687]
[1779734777861,34.2,77579.93,0.0,0.02722,3e-05,4.07049]
[1779734782896,34.2,77579.72,0.0,0.02721,3e-05,4.0696]
[1779734791959,34.2,77578.68,0.0,0.02717,3e-05,4.06298]
[1779734796994,34.2,77577.4,0.0,0.02713,3e-05,4.05833]
[1779734802029,34.2,77578.03,0.0,0.02715,3e-05,4.06051]
[1779734809082,34.2,77577.93,0.0,0.02714,3e-05,4.06007]
[1779734815648,34.2,77577.85,0.0,0.02714,3e-05,4.05973]
[1779734822206,34.2,77575.32,0.0,0.02707,3e-05,4.05069]
[1779734827240,34.2,77577.93,0.0,0.02714,3e-05,4.05999]
[1779734832276,34.2,77578.25,0.0,0.02715,3e-05,4.0611]
[1779734837311,34.2,77583.71,0.0,0.0273,3e-05,4.08012]
[1779734842346,34.2,77580.22,0.0,0.0272,3e-05,4.06704]
[1779734847383,34.2,77569.55,0.0,0.0269,3e-05,4.02892]
[1779734854433,34.2,77566.51,0.0,0.0268,3e-05,4.01639]
[1779734857350,34.2,77562.88,0.0,0.0267,3e-05,4.00359]
[1779734857457,34.2,77563.58,0.0,0.02672,3e-05,4.00612]
[1779734859641,34.2,77563.58,0.0,0.02672,3e-05,4.00612]
[1779734859743,34.2,77567.38,0.0,0.02683,3e-05,4.01972]
[1779734866004,34.2,77572.62,0.0,0.02698,3e-05,4.03836]
[1779734871554,34.2,77574.49,0.0,0.02703,3e-05,4.04498]
[1779734886139,34.2,77577.07,0.0,0.0271,3e-05,4.05369]
[1779734896209,34.2,77577.0,0.0,0.02709,3e-05,4.05327]
[1779734906279,34.2,77574.16,0.0,0.02701,3e-05,4.04308]
[1779734916870,34.2,77574.68,0.0,0.02701,3e-05,4.04221]
[1779734922912,34.2,77566.93,0.0,0.02679,3e-05,4.01486]
[1779734925663,34.2,77567.13,0.0,0.0268,3e-05,4.01564]
[1779734925932,34.2,77566.59,0.0,0.02679,3e-05,4.01377]
[1779734930969,34.2,77561.56,0.0,0.02665,3e-05,3.99617]
[1779734931975,34.2,77549.98,0.0,0.02633,3e-05,3.95552]
[1779734935614,34.2,77550.11,0.0,0.02633,3e-05,3.95637]
[1779734936005,34.2,77550.33,0.0,0.02634,3e-05,3.95727]
[1779734941040,34.21,77549.81,0.0,0.02633,3e-05,3.95611]
[1779734946075,34.21,77551.82,0.0,0.02639,3e-05,3.96378]
[1779734951109,34.21,77551.12,0.0,0.02638,3e-05,3.96187]
[1779734956144,34.21,77547.13,0.0,0.02627,3e-05,3.94847]
[1779734961186,34.21,77546.54,0.0,0.02626,3e-05,3.9471]
[1779734967221,34.21,77546.8,0.0,0.02628,3e-05,3.94891]
[1779734973264,34.21,77550.98,0.0,0.02638,3e-05,3.9618]
[1779734979308,34.22,77554.51,0.0,0.02648,3e-05,3.97489]
[1779734984341,34.22,77553.69,0.0,0.02647,3e-05,3.97255]
[1779734989376,34.22,77556.97,0.0,0.02656,3e-05,3.98458]
[1779734994901,34.22,77555.5,0.0,0.02652,3e-05,3.97986]
[1779735001461,34.22,77554.34,0.0,0.02649,3e-05,3.97618]
[1779735005862,34.22,77551.92,0.0,0.02643,3e-05,3.96786]
[1779735005933,34.22,77550.66,0.0,0.02639,3e-05,3.96349]
[1779735015045,34.22,77550.62,0.0,0.0264,3e-05,3.96403]
[1779735020595,34.22,77551.85,0.0,0.02644,3e-05,3.96868]
[1779735026636,34.22,77551.72,0.0,0.02644,3e-05,3.96863]
[1779735035186,34.23,77552.94,0.0,0.02646,3e-05,3.97091]
[1779735040739,34.23,77553.84,0.0,0.02648,3e-05,3.97439]
[1779735049803,34.23,77555.25,0.0,0.02653,3e-05,3.97985]
[1779735055326,34.23,77554.39,0.0,0.02651,3e-05,3.97708]
[1779735060883,34.23,77554.19,0.0,0.0265,3e-05,3.97659]
[1779735065918,34.23,77554.2,0.0,0.0265,3e-05,3.97684]
[1779735070952,34.23,77562.84,0.0,0.02675,3e-05,4.00749]
[1779735079009,34.23,77563.82,0.0,0.02677,3e-05,4.01079]
[1779735084044,34.23,77562.31,0.0,0.02673,3e-05,4.00533]
[1779735088072,34.23,77575.94,0.0,0.02711,3e-05,4.05358]
[1779735093107,34.23,77578.59,0.0,0.02716,3e-05,4.06001]
[1779735098144,34.23,77581.96,0.0,0.02726,3e-05,4.07168]
[1779735104186,34.23,77584.77,0.0,0.02733,3e-05,4.08129]
[1779735111235,34.22,77586.31,0.0,0.02737,3e-05,4.08634]
[1779735119291,34.22,77585.64,0.0,0.02735,3e-05,4.08364]
[1779735124339,34.22,77575.11,0.0,0.02705,3e-05,4.04586]
[1779735130380,34.22,77564.06,0.0,0.02675,3e-05,4.00701]
[1779735133403,34.22,77549.11,0.0,0.02633,3e-05,3.95463]
[1779735139443,34.23,77548.03,0.0,0.02631,3e-05,3.95179]
[1779735144478,34.23,77544.81,0.0,0.02623,3e-05,3.94132]
[1779735149513,34.23,77545.15,0.0,0.02625,3e-05,3.94334]
[1779735156028,34.23,77544.83,0.0,0.02623,3e-05,3.94071]
[1779735163782,34.23,77543.98,0.0,0.02621,3e-05,3.93836]
[1779735163830,34.24,77541.32,0.0,0.02614,3e-05,3.92954]
[1779735166596,34.24,77540.68,0.0,0.02613,3e-05,3.9278]
[1779735168647,34.24,77540.68,0.0,0.02613,3e-05,3.92815]
[1779735174690,34.24,77540.13,0.0,0.02612,3e-05,3.92729]
[1779735180732,34.24,77540.03,0.0,0.02613,3e-05,3.92799]
[1779735186239,34.25,77532.33,0.0,0.02593,3e-05,3.90238]
[1779735192817,34.25,77532.39,0.0,0.02594,3e-05,3.90379]
[1779735201880,34.25,77535.63,0.0,0.02604,3e-05,3.91672]
[1779735211948,34.26,77534.47,0.0,0.02601,3e-05,3.91197]
[1779735216566,34.26,77536.39,0.0,0.02607,3e-05,3.91957]
[1779735217993,34.26,77536.39,0.0,0.02607,3e-05,3.91975]
[1779735223029,34.26,77536.92,0.0,0.02609,3e-05,3.9225]
[1779735228065,34.26,77534.78,0.0,0.02604,3e-05,3.91597]
[1779735234107,34.27,77535.4,0.0,0.02607,3e-05,3.91936]
[1779735239142,34.27,77534.23,0.0,0.02604,3e-05,3.91613]
[1779735244176,34.27,77534.2,0.0,0.02605,3e-05,3.91686]
[1779735245052,34.27,77534.2,0.0,0.02605,3e-05,3.91686]
[1779735245456,34.27,77534.2,0.0,0.02605,3e-05,3.91686]
[1779735251225,34.27,77529.59,0.0,0.02593,3e-05,3.90218]
[1779735251751,34.27,77529.59,0.0,0.02593,3e-05,3.90218]
[1779735252233,34.27,77528.89,0.0,0.02592,3e-05,3.89996]
[1779735253824,34.27,77523.62,0.0,0.02577,3e-05,3.88194]
[1779735254246,34.27,77520.02,0.0,0.02568,3e-05,3.86977]
[1779735259282,34.28,77517.88,0.0,0.02563,3e-05,3.86365]
[1779735264317,34.28,77516.5,0.0,0.0256,3e-05,3.86011]
[1779735269351,34.28,77522.62,0.0,0.02578,3e-05,3.88231]
[1779735274387,34.28,77522.78,0.0,0.02577,3e-05,3.88132]
[1779735280429,34.29,77524.1,0.0,0.02582,3e-05,3.8871]
[1779735287478,34.29,77526.71,0.0,0.0259,3e-05,3.8975]
[1779735295533,34.29,77528.23,0.0,0.02595,3e-05,3.90428]
[1779735301575,34.3,77529.31,0.0,0.02599,3e-05,3.90914]
[1779735307085,34.3,77529.44,0.0,0.026,3e-05,3.9105]
[1779735317155,34.3,77530.05,0.0,0.02604,3e-05,3.91455]
[1779735324736,34.31,77530.05,0.0,0.02604,3e-05,3.91576]
[1779735331785,34.31,77529.48,0.0,0.02602,3e-05,3.9124]
[1779735337295,34.31,77529.45,0.0,0.02603,3e-05,3.91333]
[1779735347367,34.31,77529.08,0.0,0.02603,3e-05,3.91374]
[1779735353966,34.32,77528.93,0.0,0.02604,3e-05,3.91423]
[1779735359001,34.32,77530.15,0.0,0.02608,3e-05,3.91927]
[1779735366053,34.32,77529.58,0.0,0.02607,3e-05,3.91838]
[1779735371089,34.32,77527.13,0.0,0.02601,3e-05,3.91065]
[1779735376125,34.33,77525.54,0.0,0.02597,3e-05,3.90601]
[1779735381162,34.33,77526.35,0.0,0.026,3e-05,3.9097]
[1779735386199,34.33,77527.79,0.0,0.02605,3e-05,3.91558]
[1779735397718,34.33,77528.29,0.0,0.02606,3e-05,3.91679]
[1779735403317,34.34,77527.66,0.0,0.02605,3e-05,3.91563]
[1779735409359,34.34,77522.14,0.0,0.02591,3e-05,3.89766]
[1779735415401,34.34,77518.66,0.0,0.02583,3e-05,3.88681]
[1779735420436,34.34,77517.07,0.0,0.02579,3e-05,3.88228]
[1779735427932,34.35,77516.98,0.0,0.0258,3e-05,3.88319]
[1779735433528,34.35,77510.54,0.0,0.02563,3e-05,3.86206]
[1779735440576,34.35,77510.64,0.0,0.02565,3e-05,3.86374]
[1779735445610,34.35,77510.78,0.0,0.02566,3e-05,3.86516]
[1779735450651,34.36,77510.48,0.0,0.02566,3e-05,3.86504]
[1779735455686,34.36,77510.48,0.0,0.02565,3e-05,3.86337]
[1779735468214,34.36,77510.2,0.0,0.02566,3e-05,3.86454]
[1779735478284,34.37,77509.5,0.0,0.02565,3e-05,3.86388]
[1779735488354,34.37,77509.46,0.0,0.02567,3e-05,3.86545]
[1779735496973,34.37,77509.0,0.0,0.02567,3e-05,3.86538]
[1779735503015,34.38,77509.03,0.0,0.02567,3e-05,3.86647]
[1779735508495,34.38,77507.45,0.0,0.02564,3e-05,3.86207]
[1779735518566,34.38,77508.05,0.0,0.02565,3e-05,3.86329]
[1779735525169,34.39,77507.75,0.0,0.02565,3e-05,3.86329]
[1779735531211,34.39,77507.96,0.0,0.02567,3e-05,3.86503]
[1779735538705,34.39,77505.34,0.0,0.02561,3e-05,3.85748]
[1779735544302,34.39,77506.02,0.0,0.02563,3e-05,3.86076]
[1779735549782,34.4,77505.92,0.0,0.02564,3e-05,3.86158]
[1779735556386,34.4,77505.92,0.0,0.02565,3e-05,3.86275]
[1779735561421,34.4,77507.4,0.0,0.0257,3e-05,3.86902]
[1779735569923,34.41,77507.92,0.0,0.02573,3e-05,3.87239]
[1779735579559,34.41,77509.34,0.0,0.02576,3e-05,3.8767]
[1779735584595,34.41,77506.63,0.0,0.0257,3e-05,3.86843]
[1779735589632,34.41,77509.5,0.0,0.02578,3e-05,3.87932]
[1779735594665,34.42,77509.79,0.0,0.0258,3e-05,3.8813]
[1779735599701,34.42,77510.28,0.0,0.02582,3e-05,3.88396]
[1779735604736,34.42,77511.92,0.0,0.02587,3e-05,3.89054]
[1779735610205,34.42,77505.11,0.0,0.0257,3e-05,3.86804]
[1779735615812,34.43,77497.55,0.0,0.0255,3e-05,3.84335]
[1779735620850,34.43,77495.42,0.0,0.02546,3e-05,3.83717]
[1779735627897,34.43,77494.17,0.0,0.02543,3e-05,3.83444]
[1779735632932,34.44,77492.82,0.0,0.02539,3e-05,3.82837]
[1779735640416,34.44,77490.58,0.0,0.02534,3e-05,3.82227]
[1779735650486,34.44,77493.52,0.0,0.02544,3e-05,3.83439]
[1779735656098,34.45,77490.54,0.0,0.02537,3e-05,3.82548]
[1779735658276,34.45,77488.06,0.0,0.02531,3e-05,3.81727]
[1779735658331,34.45,77480.54,0.0,0.02511,3e-05,3.79201]
[1779735659635,34.45,77480.54,0.0,0.02511,3e-05,3.79201]
[1779735659733,34.45,77474.79,0.0,0.02496,3e-05,3.77311]
[1779735665166,34.45,77474.16,0.0,0.02496,3e-05,3.77256]
[1779735670625,34.46,77470.68,0.0,0.02488,3e-05,3.76283]
[1779735678172,34.46,77471.88,0.0,0.02492,3e-05,3.76822]
[1779735678234,34.46,77472.51,0.0,0.02495,3e-05,3.77136]
[1779735683292,34.47,77474.19,0.0,0.02501,3e-05,3.7787]
[1779735688236,34.47,77476.68,0.0,0.02508,3e-05,3.7884]
[1779735688335,34.47,77477.48,0.0,0.0251,3e-05,3.79143]
[1779735693362,34.47,77475.09,0.0,0.02504,3e-05,3.78241]
[1779735698333,34.48,77475.83,0.0,0.02507,3e-05,3.78624]
[1779735698355,34.48,77475.86,0.0,0.02507,3e-05,3.78667]
[1779735703431,34.48,77476.61,0.0,0.02511,3e-05,3.79087]
[1779735708466,34.49,77476.42,0.0,0.02511,3e-05,3.79188]
[1779735713500,34.49,77477.04,0.0,0.02514,3e-05,3.79562]
[1779735715851,34.49,77477.04,0.0,0.02514,3e-05,3.79562]
[1779735715919,34.49,77474.92,0.0,0.02509,3e-05,3.78943]
[1779735718435,34.49,77472.78,0.0,0.02504,3e-05,3.78255]
[1779735718540,34.49,77470.31,0.0,0.02498,3e-05,3.77457]
[1779735721675,34.5,77469.27,0.0,0.02496,3e-05,3.77218]
[1779735721705,34.5,77452.45,0.0,0.02452,3e-05,3.71587]
[1779735723517,34.5,77452.0,0.0,0.02451,3e-05,3.71475]
[1779735723622,34.5,77436.16,0.0,0.02411,3e-05,3.66276]
[1779735724628,34.5,77421.45,0.0,0.02374,3e-05,3.61509]
[1779735729664,34.51,77410.82,0.0,0.02351,2e-05,3.58447]
[1779735731434,34.51,77410.82,0.0,0.02351,2e-05,3.58447]
[1779735731676,34.51,77410.33,0.0,0.0235,2e-05,3.58354]
[1779735732683,34.51,77387.07,0.0,0.02293,2e-05,3.50942]
[1779735733640,34.51,77387.07,0.0,0.02293,2e-05,3.50942]
[1779735733799,34.51,77387.07,0.0,0.02293,2e-05,3.50942]
[1779735733881,34.52,77408.13,0.0,0.02346,2e-05,3.57861]
[1779735736714,34.52,77420.96,0.0,0.0238,3e-05,3.62161]
[1779735741751,34.53,77427.08,0.0,0.02397,3e-05,3.64448]
[1779735745778,34.53,77438.4,0.0,0.02428,3e-05,3.68434]
[1779735750811,34.54,77433.89,0.0,0.02418,3e-05,3.67174]
[1779735755846,34.54,77432.65,0.0,0.02416,3e-05,3.66761]
[1779735760882,34.55,77428.94,0.0,0.02408,3e-05,3.65735]
[1779735765917,34.56,77418.18,0.0,0.02383,3e-05,3.62527]
[1779735768938,34.56,77407.84,0.0,0.02358,2e-05,3.59334]
[1779735771959,34.56,77395.65,0.0,0.0233,2e-05,3.55585]
[1779735778004,34.57,77394.33,0.0,0.02329,2e-05,3.55554]
[1779735783037,34.58,77392.62,0.0,0.02328,2e-05,3.55326]
[1779735788073,34.59,77391.36,0.0,0.02327,2e-05,3.55241]
[1779735792101,34.59,77401.87,0.0,0.02355,2e-05,3.58879]
[1779735797136,34.6,77411.7,0.0,0.02382,3e-05,3.62349]
[1779735802172,34.61,77413.64,0.0,0.02389,3e-05,3.63238]
[1779735809221,34.62,77414.5,0.0,0.02394,3e-05,3.63863]
[1779735811661,34.62,77404.29,0.0,0.02367,2e-05,3.60387]
[1779735813249,34.62,77393.82,0.0,0.02342,2e-05,3.57102]
[1779735818285,34.63,77393.74,0.0,0.02344,2e-05,3.57376]
[1779735823324,34.64,77385.96,0.0,0.02327,2e-05,3.55182]
[1779735828359,34.64,77384.79,0.0,0.02327,2e-05,3.55123]
[1779735833394,34.65,77381.14,0.0,0.0232,2e-05,3.54268]
[1779735838429,34.66,77378.8,0.0,0.02317,2e-05,3.53832]
[1779735843464,34.67,77383.67,0.0,0.02331,2e-05,3.55702]
[1779735848498,34.67,77384.15,0.0,0.02335,2e-05,3.56148]
[1779735853535,34.68,77386.24,0.0,0.02342,2e-05,3.57104]
[1779735858570,34.69,77386.89,0.0,0.02346,2e-05,3.57596]
[1779735864611,34.69,77388.01,0.0,0.02351,2e-05,3.58292]
[1779735869646,34.7,77383.12,0.0,0.02341,2e-05,3.57005]
[1779735874681,34.71,77383.2,0.0,0.02342,2e-05,3.57075]
[1779735879716,34.72,77382.88,0.0,0.02344,2e-05,3.57259]
[1779735884751,34.72,77385.05,0.0,0.02351,2e-05,3.58241]
[1779735890794,34.73,77383.77,0.0,0.02351,2e-05,3.58213]
[1779735896836,34.74,77376.8,0.0,0.02337,2e-05,3.56311]
[1779735901884,34.75,77375.15,0.0,0.02334,2e-05,3.56008]
[1779735903894,34.75,77393.43,0.0,0.02381,3e-05,3.62013]
[1779735908928,34.76,77393.53,0.0,0.02383,3e-05,3.62328]
[1779735913963,34.76,77395.64,0.0,0.0239,3e-05,3.63249]
[1779735918998,34.77,77398.29,0.0,0.02399,3e-05,3.64342]
[1779735924034,34.77,77399.69,0.0,0.02404,3e-05,3.65027]
[1779735928063,34.78,77411.86,0.0,0.02436,3e-05,3.69188]
[1779735933099,34.78,77419.59,0.0,0.02456,3e-05,3.71664]
[1779735938133,34.78,77417.83,0.0,0.02453,3e-05,3.71254]
[1779735943167,34.79,77417.11,0.0,0.02452,3e-05,3.71187]
[1779735949211,34.79,77413.0,0.0,0.02443,3e-05,3.70053]
[1779735954246,34.8,77411.93,0.0,0.02442,3e-05,3.69886]
[1779735959284,34.8,77412.87,0.0,0.02446,3e-05,3.70381]
[1779735964315,34.81,77419.08,0.0,0.02463,3e-05,3.726]
[1779735969351,34.81,77417.41,0.0,0.0246,3e-05,3.72203]
[1779735975393,34.81,77415.88,0.0,0.02458,3e-05,3.71883]
[1779735982860,34.82,77413.78,0.0,0.02454,3e-05,3.71403]
[1779735992931,34.83,77411.97,0.0,0.0245,3e-05,3.70855]
[1779736001577,34.83,77411.97,0.0,0.02452,3e-05,3.71123]
[1779736006611,34.84,77412.23,0.0,0.02454,3e-05,3.71358]
[1779736011647,34.84,77412.94,0.0,0.02457,3e-05,3.71742]
[1779736017689,34.84,77412.05,0.0,0.02456,3e-05,3.71627]
[1779736023141,34.85,77409.39,0.0,0.02451,3e-05,3.70931]
[1779736029183,34.85,77409.04,0.0,0.02451,3e-05,3.70994]
[1779736036822,34.86,77408.8,0.0,0.02452,3e-05,3.71119]
[1779736041856,34.86,77410.5,0.0,0.02458,3e-05,3.71818]
[1779736046892,34.86,77418.32,0.0,0.02479,3e-05,3.74538]
[1779736050331,34.87,77429.1,0.0,0.02507,3e-05,3.78213]
[1779736056962,34.87,77430.33,0.0,0.0251,3e-05,3.78483]
[1779736061997,34.87,77434.08,0.0,0.02521,3e-05,3.79833]
[1779736067032,34.87,77436.83,0.0,0.02529,3e-05,3.80866]
[1779736076094,34.88,77437.89,0.0,0.02533,3e-05,3.81384]
[1779736082137,34.88,77439.53,0.0,0.02538,3e-05,3.82043]
[1779736087172,34.88,77440.06,0.0,0.0254,3e-05,3.82311]
[1779736093215,34.89,77434.4,0.0,0.02526,3e-05,3.80532]
[1779736099255,34.89,77434.82,0.0,0.02528,3e-05,3.80799]
[1779736105298,34.89,77434.75,0.0,0.02529,3e-05,3.80905]
[1779736110332,34.89,77434.98,0.0,0.0253,3e-05,3.81088]
[1779736119397,34.9,77434.91,0.0,0.0253,3e-05,3.81001]
[1779736129465,34.9,77434.98,0.0,0.02532,3e-05,3.81233]
[1779736135507,34.91,77435.05,0.0,0.02533,3e-05,3.81381]
[1779736140961,34.91,77435.22,0.0,0.02534,3e-05,3.81539]
[1779736151034,34.91,77432.1,0.0,0.02528,3e-05,3.807]
[1779736158668,34.92,77433.78,0.0,0.02534,3e-05,3.81432]
[1779736165718,34.92,77434.28,0.0,0.02536,3e-05,3.81743]
[1779736171175,34.92,77409.58,0.0,0.02471,3e-05,3.73392]
[1779736176796,34.93,77400.69,0.0,0.0245,3e-05,3.7064]
[1779736181832,34.93,77397.98,0.0,0.02445,3e-05,3.69947]
[1779736186867,34.94,77388.88,0.0,0.02423,3e-05,3.67181]
[1779736189888,34.94,77400.12,0.0,0.02453,3e-05,3.7099]
[1779736194923,34.95,77396.68,0.0,0.02445,3e-05,3.70044]
[1779736198950,34.95,77380.87,0.0,0.02407,3e-05,3.65038]
[1779736203986,34.96,77376.52,0.0,0.02398,3e-05,3.63866]
[1779736209023,34.96,77375.66,0.0,0.02397,3e-05,3.63823]
[1779736213053,34.97,77387.18,0.0,0.02428,3e-05,3.67752]
[1779736218088,34.97,77390.77,0.0,0.02438,3e-05,3.69122]
[1779736223122,34.97,77395.66,0.0,0.02452,3e-05,3.70913]
[1779736228158,34.98,77397.22,0.0,0.02458,3e-05,3.71603]
[1779736233193,34.98,77400.02,0.0,0.02465,3e-05,3.72481]
[1779736238227,34.99,77405.33,0.0,0.0248,3e-05,3.744]
[1779736243264,34.99,77406.05,0.0,0.02483,3e-05,3.74795]
[1779736249304,35.0,77405.95,0.0,0.02484,3e-05,3.74948]
[1779736254339,35.0,77406.14,0.0,0.02486,3e-05,3.75167]
[1779736262399,35.01,77405.96,0.0,0.02487,3e-05,3.75359]
[1779736268439,35.01,77406.28,0.0,0.0249,3e-05,3.75651]
[1779736275491,35.02,77406.4,0.0,0.02492,3e-05,3.75907]
[1779736282539,35.02,77406.33,0.0,0.02493,3e-05,3.76099]
[1779736287575,35.02,77417.06,0.0,0.02522,3e-05,3.79799]
[1779736293615,35.03,77419.26,0.0,0.02527,3e-05,3.80424]
[1779736298653,35.03,77419.61,0.0,0.02529,3e-05,3.80657]
[1779736305702,35.03,77418.68,0.0,0.02528,3e-05,3.80503]
[1779736312162,35.04,77418.93,0.0,0.0253,3e-05,3.80716]
[1779736322233,35.04,77424.51,0.0,0.02546,3e-05,3.82792]
[1779736327856,35.04,77427.83,0.0,0.02556,3e-05,3.84006]
[1779736330878,35.05,77442.03,0.0,0.02594,3e-05,3.8887]
[1779736338938,35.05,77442.18,0.0,0.02595,3e-05,3.89011]
[1779736343973,35.05,77441.58,0.0,0.02594,3e-05,3.88867]
[1779736349008,35.05,77441.01,0.0,0.02593,3e-05,3.88738]
[1779736356059,35.05,77440.49,0.0,0.0259,3e-05,3.884]
[1779736361093,35.05,77440.37,0.0,0.02591,3e-05,3.88424]
[1779736366128,35.06,77432.96,0.0,0.02571,3e-05,3.85978]
[1779736371164,35.06,77432.21,0.0,0.0257,3e-05,3.85802]
[1779736376199,35.06,77434.88,0.0,0.02578,3e-05,3.86779]
[1779736381234,35.06,77440.78,0.0,0.02594,3e-05,3.88843]
[1779736386275,35.06,77441.23,0.0,0.02596,3e-05,3.89046]
[1779736392722,35.06,77441.37,0.0,0.02596,3e-05,3.89156]
[1779736398379,35.06,77441.28,0.0,0.02596,3e-05,3.89167]
[1779736404401,35.07,77440.63,0.0,0.02595,3e-05,3.88994]
[1779736412457,35.07,77440.02,0.0,0.02592,3e-05,3.88589]
[1779736419506,35.07,77439.8,0.0,0.02592,3e-05,3.88571]
[1779736420513,35.07,77451.3,0.0,0.02623,3e-05,3.92492]
[1779736425549,35.07,77454.21,0.0,0.02631,3e-05,3.93488]
[1779736430584,35.07,77452.7,0.0,0.02627,3e-05,3.92971]
[1779736443073,35.07,77450.87,0.0,0.02622,3e-05,3.92357]
[1779736448711,35.07,77447.7,0.0,0.02614,3e-05,3.91289]
[1779736455762,35.07,77445.59,0.0,0.02608,3e-05,3.90599]
[1779736462810,35.07,77443.91,0.0,0.02604,3e-05,3.90062]
[1779736467845,35.07,77443.56,0.0,0.02603,3e-05,3.8997]
[1779736473288,35.07,77442.97,0.0,0.026,3e-05,3.89541]
[1779736483357,35.07,77442.87,0.0,0.02601,3e-05,3.89571]
[1779736490982,35.07,77442.73,0.0,0.026,3e-05,3.8953]
[1779736491015,35.07,77442.64,0.0,0.026,3e-05,3.89544]
[1779736496042,35.08,77442.15,0.0,0.02599,3e-05,3.89409]
[1779736500999,35.08,77442.03,0.0,0.02599,3e-05,3.89388]
[1779736501101,35.08,77442.0,0.0,0.02599,3e-05,3.89391]
[1779736506134,35.08,77443.26,0.0,0.02603,3e-05,3.89851]
[1779736511190,35.08,77429.56,0.0,0.02567,3e-05,3.85245]
[1779736520239,35.08,77425.37,0.0,0.02557,3e-05,3.83972]
[1779736525276,35.08,77425.22,0.0,0.02557,3e-05,3.83994]
[1779736530309,35.08,77424.3,0.0,0.02555,3e-05,3.83753]
[1779736535344,35.09,77423.37,0.0,0.02551,3e-05,3.83249]
[1779736540379,35.09,77423.06,0.0,0.02551,3e-05,3.83209]
[1779736549442,35.09,77422.46,0.0,0.0255,3e-05,3.83112]
[1779736555485,35.09,77422.52,0.0,0.02551,3e-05,3.83197]
[1779736559511,35.09,77432.85,0.0,0.02578,3e-05,3.86704]
[1779736564549,35.09,77433.95,0.0,0.02582,3e-05,3.87105]
[1779736570588,35.09,77434.69,0.0,0.02584,3e-05,3.8739]
[1779736575624,35.09,77435.37,0.0,0.02586,3e-05,3.87648]
[1779736581671,35.09,77435.88,0.0,0.02588,3e-05,3.87859]
[1779736586703,35.1,77436.33,0.0,0.02589,3e-05,3.88037]
[1779736592745,35.1,77436.9,0.0,0.02589,3e-05,3.87999]
[1779736598786,35.1,77437.38,0.0,0.02591,3e-05,3.88191]
[1779736604203,35.1,77437.46,0.0,0.02591,3e-05,3.88245]
[1779736611877,35.1,77437.85,0.0,0.02592,3e-05,3.88421]
[1779736616915,35.1,77437.91,0.0,0.02593,3e-05,3.88468]
[1779736618928,35.1,77427.17,0.0,0.02564,3e-05,3.84854]
[1779736623964,35.1,77421.11,0.0,0.02549,3e-05,3.82887]
[1779736633027,35.1,77420.79,0.0,0.02549,3e-05,3.829]
[1779736638062,35.11,77426.61,0.0,0.02565,3e-05,3.84916]
[1779736643098,35.11,77428.85,0.0,0.02571,3e-05,3.85705]
[1779736648131,35.11,77426.72,0.0,0.02566,3e-05,3.85027]
[1779736653166,35.11,77425.35,0.0,0.02561,3e-05,3.84354]
[1779736658202,35.11,77416.62,0.0,0.02538,3e-05,3.81486]
[1779736663238,35.11,77416.29,0.0,0.02538,3e-05,3.81449]
[1779736674698,35.12,77414.56,0.0,0.02535,3e-05,3.81048]
[1779736681363,35.12,77415.09,0.0,0.02537,3e-05,3.81348]
[1779736690430,35.12,77414.33,0.0,0.02537,3e-05,3.81263]
[1779736703546,35.13,77415.25,0.0,0.02541,3e-05,3.81811]
[1779736713616,35.13,77416.89,0.0,0.02545,3e-05,3.82279]
[1779736718654,35.13,77409.79,0.0,0.02527,3e-05,3.79995]
[1779736723689,35.14,77399.94,0.0,0.02503,3e-05,3.76838]
[1779736728725,35.14,77394.88,0.0,0.02491,3e-05,3.75294]
[1779736733759,35.14,77392.63,0.0,0.02486,3e-05,3.74685]
[1779736738794,35.15,77386.38,0.0,0.02471,3e-05,3.72765]
[1779736743829,35.15,77384.36,0.0,0.02467,3e-05,3.72238]
[1779736748866,35.15,77391.47,0.0,0.02486,3e-05,3.74729]
[1779736753900,35.16,77391.8,0.0,0.02488,3e-05,3.7495]
[1779736761956,35.16,77393.51,0.0,0.02494,3e-05,3.75691]
[1779736774040,35.17,77395.62,0.0,0.025,3e-05,3.76402]
[1779736779074,35.17,77399.45,0.0,0.02511,3e-05,3.77782]
[1779736780082,35.17,77409.61,0.0,0.02537,3e-05,3.81182]
[1779736785120,35.17,77419.5,0.0,0.02564,3e-05,3.84561]
[1779736790156,35.17,77422.6,0.0,0.02572,3e-05,3.85649]
[1779736795552,35.17,77425.46,0.0,0.0258,3e-05,3.86656]
[1779736797968,35.17,77425.46,0.0,0.0258,3e-05,3.86664]
[1779736798039,35.17,77434.54,0.0,0.02604,3e-05,3.89749]
[1779736798839,35.17,77434.54,0.0,0.02604,3e-05,3.89749]
[1779736798964,35.17,77434.54,0.0,0.02604,3e-05,3.89749]
[1779736799889,35.17,77439.71,0.0,0.02618,3e-05,3.91508]
[1779736799900,35.17,77440.46,0.0,0.0262,3e-05,3.91763]
[1779736802494,35.17,77440.31,0.0,0.0262,3e-05,3.91711]
[1779736802595,35.17,77439.71,0.0,0.02618,3e-05,3.91507]
[1779736808282,35.17,77438.03,0.0,0.02614,3e-05,3.90935]
[1779736813316,35.17,77428.39,0.0,0.02588,3e-05,3.87675]
[1779736818351,35.18,77430.11,0.0,0.02593,3e-05,3.88284]
[1779736824393,35.18,77430.98,0.0,0.02595,3e-05,3.8861]
[1779736829428,35.29,77431.99,0.0,0.02636,3e-05,3.93683]
[1779736833768,35.32,77432.09,0.0,0.02648,3e-05,3.95232]
[1779736833855,35.43,77432.74,0.0,0.02684,3e-05,3.99563]
[1779736839498,35.6,77423.48,0.0,0.02718,3e-05,4.03789]
[1779736844532,35.68,77421.48,0.0,0.02739,3e-05,4.0633]
[1779736849569,35.7,77421.06,0.0,0.02744,3e-05,4.07032]
[1779736853904,35.7,77421.06,0.0,0.02744,3e-05,4.07032]
[1779736853932,35.7,77419.52,0.0,0.02742,3e-05,4.06738]
[1779736860646,35.71,77419.65,0.0,0.02746,3e-05,4.07194]
[1779736866059,35.72,77418.43,0.0,0.02745,3e-05,4.07128]
[1779736872730,35.73,77419.18,0.0,0.0275,3e-05,4.07737]
[1779736877765,35.73,77419.73,0.0,0.02754,3e-05,4.08216]
[1779736882799,35.74,77420.34,0.0,0.02758,3e-05,4.08712]
[1779736889848,35.75,77421.08,0.0,0.02763,3e-05,4.09362]
[1779736894887,35.76,77421.8,0.0,0.02766,3e-05,4.09623]
[1779736900929,35.76,77422.2,0.0,0.02769,3e-05,4.10092]
[1779736901893,35.76,77422.2,0.0,0.02769,3e-05,4.10092]
[1779736901917,35.77,77422.34,0.0,0.0277,3e-05,4.10195]
[1779736906972,35.77,77422.54,0.0,0.02774,3e-05,4.10666]
[1779736913013,35.79,77411.49,0.0,0.02748,3e-05,4.07381]
[1779736918049,35.8,77423.87,0.0,0.02785,3e-05,4.12064]
[1779736924094,35.81,77428.06,0.0,0.028,3e-05,4.13939]
[1779736929129,35.81,77432.84,0.0,0.02816,3e-05,4.15841]
[1779736934163,35.82,77434.79,0.0,0.02823,3e-05,4.16749]
[1779736944234,35.83,77435.07,0.0,0.02827,3e-05,4.17298]
[1779736949269,35.83,77436.58,0.0,0.02834,3e-05,4.18057]
[1779736954304,35.84,77438.13,0.0,0.02838,3e-05,4.1856]
[1779736959338,35.84,77443.88,0.0,0.02857,3e-05,4.2087]
[1779736964373,35.85,77451.52,0.0,0.02881,3e-05,4.23895]
[1779736969409,35.86,77450.48,0.0,0.02882,3e-05,4.24026]
[1779736971122,35.87,77439.67,0.0,0.02853,3e-05,4.20412]
[1779736976839,35.88,77438.5,0.0,0.02854,3e-05,4.20522]
[1779736983095,35.89,77437.49,0.0,0.02855,3e-05,4.2058]
[1779736988541,35.91,77437.35,0.0,0.02861,3e-05,4.21346]
[1779736993577,35.92,77437.02,0.0,0.02864,3e-05,4.21733]
[1779736999619,35.93,77437.24,0.0,0.02869,3e-05,4.22406]
[1779737004654,35.95,77440.47,0.0,0.02883,3e-05,4.24035]
[1779737009689,35.96,77440.22,0.0,0.02886,3e-05,4.24423]
[1779737015730,35.97,77439.78,0.0,0.02887,3e-05,4.24561]
[1779737022781,35.98,77439.55,0.0,0.02892,3e-05,4.25126]
[1779737027818,36.0,77440.31,0.0,0.02898,3e-05,4.25851]
[1779737032853,36.01,77438.76,0.0,0.02897,3e-05,4.25752]
[1779737037887,36.02,77439.13,0.0,0.02902,3e-05,4.26329]
[1779737042923,36.03,77446.24,0.0,0.02926,3e-05,4.29291]
[1779737047958,36.04,77447.44,0.0,0.02933,3e-05,4.3013]
[1779737052992,36.04,77447.85,0.0,0.02935,3e-05,4.30418]
[1779737058028,36.04,77448.41,0.0,0.02937,3e-05,4.30689]
[1779737063063,36.05,77451.56,0.0,0.0295,3e-05,4.32205]
[1779737068099,36.06,77453.7,0.0,0.02959,3e-05,4.33359]
[1779737074139,36.07,77456.42,0.0,0.02969,3e-05,4.34519]
[1779737080182,36.08,77454.66,0.0,0.02968,3e-05,4.34345]
[1779737087231,36.09,77455.8,0.0,0.02976,3e-05,4.35363]
[1779737092266,36.1,77458.22,0.0,0.02986,3e-05,4.36599]
[1779737097300,36.11,77458.06,0.0,0.02989,3e-05,4.36908]
[1779737104351,36.12,77455.83,0.0,0.02986,3e-05,4.36621]
[1779737110392,36.13,77455.14,0.0,0.02988,3e-05,4.36821]
[1779737117441,36.14,77455.53,0.0,0.02993,3e-05,4.37478]
[1779737123484,36.15,77456.64,0.0,0.03,3e-05,4.38318]
[1779737128519,36.16,77456.92,0.0,0.03004,3e-05,4.38783]
[1779737137962,36.18,77457.0,0.0,0.03008,3e-05,4.39187]
[1779737146645,36.19,77457.47,0.0,0.03015,3e-05,4.40002]
[1779737153693,36.2,77457.9,0.0,0.0302,3e-05,4.40652]
[1779737159736,36.21,77453.52,0.0,0.03011,3e-05,4.39502]
[1779737164771,36.22,77450.63,0.0,0.03005,3e-05,4.38818]
[1779737169806,36.23,77448.35,0.0,0.03001,3e-05,4.3835]
[1779737174841,36.24,77446.62,0.0,0.02999,3e-05,4.38078]
[1779737179875,36.25,77445.39,0.0,0.02999,3e-05,4.37984]
[1779737184911,36.25,77443.05,0.0,0.02995,3e-05,4.37492]
[1779737194988,36.27,77442.93,0.0,0.02998,3e-05,4.37859]
[1779737205062,36.29,77442.6,0.0,0.03003,3e-05,4.38415]
[1779737210097,36.29,77442.38,0.0,0.03005,3e-05,4.38667]
[1779737215132,36.3,77442.33,0.0,0.03007,3e-05,4.38975]
[1779737220167,36.31,77432.48,0.0,0.02981,3e-05,4.35773]
[1779737225202,36.31,77431.79,0.0,0.02981,3e-05,4.3568]
[1779737232251,36.31,77434.65,0.0,0.0299,3e-05,4.36793]
[1779737236761,36.31,77435.41,0.0,0.02992,3e-05,4.37069]
[1779737236837,36.31,77435.41,0.0,0.02992,3e-05,4.37086]
[1779737242321,36.32,77435.41,0.0,0.02994,3e-05,4.37305]
[1779737248737,36.33,77436.39,0.0,0.03001,3e-05,4.38131]
[1779737254404,36.34,77437.55,0.0,0.03006,3e-05,4.38667]
[1779737259441,36.35,77447.84,0.0,0.03038,3e-05,4.42682]
[1779737262295,36.35,77448.97,0.0,0.03043,3e-05,4.43204]
[1779737262331,36.35,77448.97,0.0,0.03043,3e-05,4.43204]
[1779737262461,36.35,77449.5,0.0,0.03045,3e-05,4.43452]
[1779737263539,36.35,77449.5,0.0,0.03045,3e-05,4.43452]
[1779737263612,36.35,77449.5,0.0,0.03045,3e-05,4.43452]
[1779737263608,36.35,77449.79,0.0,0.03046,3e-05,4.43614]
[1779737269511,36.36,77448.68,0.0,0.03045,3e-05,4.43548]
[1779737274549,36.37,77444.68,0.0,0.03036,3e-05,4.42386]
[1779737281616,36.37,77446.26,0.0,0.03042,3e-05,4.43175]
[1779737283632,36.38,77446.03,0.0,0.03044,3e-05,4.4331]
[1779737283686,36.38,77445.38,0.0,0.03042,3e-05,4.4313]
[1779737289020,36.38,77444.74,0.0,0.03042,3e-05,4.43171]
[1779737296704,36.39,77444.31,0.0,0.03045,3e-05,4.43446]
[1779737302747,36.4,77444.53,0.0,0.03048,3e-05,4.43843]
[1779737307781,36.41,77444.61,0.0,0.0305,3e-05,4.44133]
[1779737312816,36.41,77443.67,0.0,0.03048,3e-05,4.43773]
[1779737319230,36.42,77443.43,0.0,0.0305,3e-05,4.43998]
[1779737327922,36.43,77443.38,0.0,0.03054,3e-05,4.4444]
[1779737333373,36.43,77438.32,0.0,0.0304,3e-05,4.42774]
[1779737339371,36.44,77439.05,0.0,0.03046,3e-05,4.43464]
[1779737345045,36.45,77441.77,0.0,0.03056,3e-05,4.44762]
[1779737358136,36.47,77442.36,0.0,0.03064,3e-05,4.45638]
[1779737363175,36.47,77444.15,0.0,0.03071,3e-05,4.46534]
[1779737368209,36.48,77445.33,0.0,0.03076,3e-05,4.47198]
[1779737373245,36.48,77452.44,0.0,0.03098,3e-05,4.49726]
[1779737378285,36.49,77459.76,0.0,0.03121,3e-05,4.52589]
[1779737383320,36.49,77460.02,0.0,0.03123,3e-05,4.52869]
[1779737389722,36.5,77467.89,0.0,0.03149,3e-05,4.55994]
[1779737395408,36.5,77466.18,0.0,0.03145,3e-05,4.5554]
[1779737401454,36.51,77467.41,0.0,0.03151,3e-05,4.56202]
[1779737408503,36.51,77464.73,0.0,0.03145,3e-05,4.55473]
[1779737414547,36.52,77465.3,0.0,0.03148,3e-05,4.55901]
[1779737416563,36.52,77476.58,0.0,0.03183,3e-05,4.60118]
[1779737421597,36.52,77474.24,0.0,0.03177,3e-05,4.59426]
[1779737426636,36.53,77457.62,0.0,0.03129,3e-05,4.53505]
[1779737431667,36.53,77453.12,0.0,0.03115,3e-05,4.51789]
[1779737436727,36.54,77454.05,0.0,0.0312,3e-05,4.52335]
[1779737441736,36.54,77452.02,0.0,0.03115,3e-05,4.51807]
[1779737450145,36.55,77451.67,0.0,0.03117,3e-05,4.52016]
[1779737455839,36.55,77459.59,0.0,0.03143,3e-05,4.55113]
[1779737458861,36.56,77448.84,0.0,0.03112,3e-05,4.51342]
[1779737465908,36.56,77447.32,0.0,0.0311,3e-05,4.51087]
[1779737471950,36.57,77445.88,0.0,0.03107,3e-05,4.50819]
[1779737480362,36.58,77446.21,0.0,0.03111,3e-05,4.51273]
[1779737483032,36.58,77436.09,0.0,0.03082,3e-05,4.4773]
[1779737488063,36.59,77437.22,0.0,0.03088,3e-05,4.48373]
[1779737497126,36.59,77440.52,0.0,0.03099,3e-05,4.49705]
[1779737503168,36.6,77445.46,0.0,0.03116,3e-05,4.51773]
[1779737508202,36.61,77441.25,0.0,0.03105,3e-05,4.50472]
[1779737513238,36.61,77440.19,0.0,0.03104,3e-05,4.50333]
[1779737519280,36.62,77440.18,0.0,0.03107,3e-05,4.50619]
[1779737524315,36.62,77440.94,0.0,0.03111,3e-05,4.51128]
[1779737529349,36.63,77439.7,0.0,0.03109,3e-05,4.50905]
[1779737532372,36.63,77429.37,0.0,0.0308,3e-05,4.4731]
[1779737537405,36.64,77428.18,0.0,0.03078,3e-05,4.47124]
[1779737542441,36.64,77428.91,0.0,0.03082,3e-05,4.47626]
[1779737549489,36.65,77427.76,0.0,0.03082,3e-05,4.47537]
[1779737557546,36.66,77426.21,0.0,0.03078,3e-05,4.47063]
[1779737562581,36.66,77425.9,0.0,0.03079,3e-05,4.47177]
[1779737569405,36.66,77425.9,0.0,0.03079,3e-05,4.47177]
[1779737574665,36.68,77425.2,0.0,0.03081,3e-05,4.47456]
[1779737581715,36.68,77425.05,0.0,0.03084,3e-05,4.47705]
[1779737588765,36.69,77427.01,0.0,0.03092,3e-05,4.48741]
[1779737593799,36.7,77427.58,0.0,0.03095,3e-05,4.49143]
[1779737598922,36.7,77423.01,0.0,0.03083,3e-05,4.47611]
[1779737601855,36.7,77407.19,0.0,0.03038,3e-05,4.42171]
[1779737606890,36.71,77407.41,0.0,0.03041,3e-05,4.42497]
[1779737611926,36.72,77403.8,0.0,0.03031,3e-05,4.41186]
[1779737616961,36.72,77402.45,0.0,0.03029,3e-05,4.40972]
[1779737621996,36.73,77399.98,0.0,0.03024,3e-05,4.40369]
[1779737627031,36.74,77401.6,0.0,0.03031,3e-05,4.41223]
[1779737635533,36.74,77401.62,0.0,0.03033,3e-05,4.41451]
[1779737637836,36.75,77401.62,0.0,0.03035,3e-05,4.4167]
[1779737637882,36.75,77401.62,0.0,0.03035,3e-05,4.4167]
[1779737637956,36.75,77400.54,0.0,0.03033,3e-05,4.41395]
[1779737638148,36.75,77400.54,0.0,0.03033,3e-05,4.41395]
[1779737638209,36.75,77382.64,0.0,0.02982,3e-05,4.35105]
[1779737640206,36.75,77383.19,0.0,0.02984,3e-05,4.35354]
[1779737640284,36.75,77383.68,0.0,0.02986,3e-05,4.35593]
[1779737644091,36.76,77393.23,0.0,0.03014,3e-05,4.39104]
[1779737644108,36.76,77393.23,0.0,0.03014,3e-05,4.39104]
[1779737644201,36.76,77395.09,0.0,0.03021,3e-05,4.39886]
[1779737649252,36.76,77399.91,0.0,0.03037,3e-05,4.41894]
[1779737654286,36.77,77406.58,0.0,0.03059,3e-05,4.44548]
[1779737659321,36.78,77406.51,0.0,0.03061,3e-05,4.4478]
[1779737664357,36.78,77405.47,0.0,0.0306,3e-05,4.44661]
[1779737671716,36.79,77405.17,0.0,0.0306,3e-05,4.44629]
[1779737678454,36.8,77404.71,0.0,0.03062,3e-05,4.44818]
[1779737685504,36.81,77404.42,0.0,0.03064,3e-05,4.45066]
[1779737691856,36.81,77392.39,0.0,0.03031,3e-05,4.41089]
[1779737697588,36.82,77386.26,0.0,0.03016,3e-05,4.39262]
[1779737702623,36.83,77384.57,0.0,0.03014,3e-05,4.38967]
[1779737703812,36.83,77384.57,0.0,0.03014,3e-05,4.38967]
[1779737704014,36.83,77384.57,0.0,0.03014,3e-05,4.38967]
[1779737704056,36.83,77379.06,0.0,0.02999,3e-05,4.37079]
[1779737705872,36.83,77379.06,0.0,0.02999,3e-05,4.37141]
[1779737705973,36.84,77362.52,0.0,0.02953,3e-05,4.31465]
[1779737708084,36.84,77362.52,0.0,0.02953,3e-05,4.31465]
[1779737708174,36.84,77360.12,0.0,0.02946,3e-05,4.30633]
[1779737708666,36.84,77355.56,0.0,0.02933,3e-05,4.2905]
[1779737713700,36.84,77349.92,0.0,0.0292,3e-05,4.27332]
[1779737718737,36.84,77348.19,0.0,0.02915,3e-05,4.26787]
[1779737723772,36.84,77346.51,0.0,0.02911,3e-05,4.26257]
[1779737728807,36.85,77356.05,0.0,0.02938,3e-05,4.2962]
[1779737733842,36.85,77358.29,0.0,0.02943,3e-05,4.30148]
[1779737738879,36.85,77350.93,0.0,0.02922,3e-05,4.27607]
[1779737743915,36.85,77352.99,0.0,0.02928,3e-05,4.28359]
[1779737748948,36.85,77350.53,0.0,0.02922,3e-05,4.27537]
[1779737753984,36.85,77360.59,0.0,0.0295,3e-05,4.31079]
[1779737759019,36.85,77360.18,0.0,0.02949,3e-05,4.3094]
[1779737764055,36.85,77359.43,0.0,0.02947,3e-05,4.3068]
[1779737769089,36.85,77359.92,0.0,0.02949,3e-05,4.30849]
[1779737774125,36.85,77358.95,0.0,0.02946,3e-05,4.30507]
[1779737779160,36.85,77357.74,0.0,0.02942,3e-05,4.30081]
[1779737784195,36.85,77357.27,0.0,0.02941,3e-05,4.29913]
[1779737789230,36.85,77356.2,0.0,0.02938,3e-05,4.29536]
[1779737792570,36.85,77348.07,0.0,0.02913,3e-05,4.26435]
[1779737798294,36.85,77341.99,0.0,0.02896,3e-05,4.2436]
[1779737803329,36.85,77341.53,0.0,0.02895,3e-05,4.24238]
[1779737808363,36.85,77342.63,0.0,0.02899,3e-05,4.2466]
[1779737813399,36.85,77339.87,0.0,0.02892,3e-05,4.23754]
[1779737818435,36.85,77340.42,0.0,0.02894,3e-05,4.24]
[1779737824476,36.86,77342.04,0.0,0.02899,3e-05,4.24628]
[1779737830519,36.86,77342.63,0.0,0.02901,3e-05,4.24899]
[1779737835556,36.86,77346.74,0.0,0.02913,3e-05,4.26376]
[1779737840590,36.86,77348.43,0.0,0.02918,3e-05,4.27007]
[1779737845625,36.86,77353.29,0.0,0.02932,3e-05,4.28732]
[1779737850659,36.86,77353.99,0.0,0.02934,3e-05,4.29002]
[1779737855695,36.86,77354.15,0.0,0.02933,3e-05,4.28808]
[1779737860729,36.86,77362.6,0.0,0.02957,3e-05,4.31777]
[1779737865767,36.86,77362.24,0.0,0.02956,3e-05,4.31654]
[1779737870805,36.86,77359.87,0.0,0.02949,3e-05,4.30833]
[1779737875841,36.86,77359.44,0.0,0.02948,3e-05,4.30691]
[1779737880987,36.86,77359.64,0.0,0.02949,3e-05,4.30767]
[1779737886129,36.86,77357.31,0.0,0.02942,3e-05,4.29961]
[1779737893274,36.86,77348.1,0.0,0.02917,3e-05,4.26823]
[1779737896446,36.86,77346.91,0.0,0.02914,3e-05,4.26426]
[1779737896987,36.87,77344.59,0.0,0.02907,3e-05,4.25631]
[1779737900181,36.87,77345.31,0.0,0.02909,3e-05,4.2589]
[1779737900218,36.87,77344.44,0.0,0.02907,3e-05,4.25619]
[1779737900415,36.87,77344.44,0.0,0.02907,3e-05,4.25619]
[1779737901016,36.87,77344.44,0.0,0.02907,3e-05,4.25619]
[1779737906055,36.87,77344.2,0.0,0.02907,3e-05,4.25589]
[1779737911103,36.87,77343.92,0.0,0.02905,3e-05,4.25275]
[1779737916123,36.87,77340.56,0.0,0.02896,3e-05,4.24177]
[1779737921158,36.87,77339.39,0.0,0.02893,3e-05,4.23854]
[1779737926194,36.87,77338.37,0.0,0.02891,3e-05,4.23572]
[1779737932238,36.88,77337.03,0.0,0.02888,3e-05,4.23194]
[1779737937272,36.88,77336.45,0.0,0.02887,3e-05,4.23064]
[1779737942308,36.88,77336.17,0.0,0.02887,3e-05,4.23037]
[1779737947343,36.88,77333.89,0.0,0.02881,3e-05,4.22326]
[1779737952377,36.88,77334.51,0.0,0.02883,3e-05,4.22614]
[1779737958420,36.88,77334.31,0.0,0.02884,3e-05,4.22631]
[1779737963456,36.89,77333.09,0.0,0.02881,3e-05,4.22283]
[1779737968643,36.89,77328.82,0.0,0.02869,3e-05,4.20876]
[1779737969112,36.89,77328.82,0.0,0.02869,3e-05,4.20876]
[1779737969176,36.89,77328.82,0.0,0.02869,3e-05,4.20876]
[1779737969234,36.89,77326.15,0.0,0.02862,3e-05,4.19978]
[1779737970178,36.89,77326.15,0.0,0.02862,3e-05,4.19978]
[1779737970242,36.89,77313.44,0.0,0.02827,3e-05,4.15655]
[1779737972137,36.89,77313.44,0.0,0.02828,3e-05,4.15674]
[1779737972246,36.89,77313.44,0.0,0.02828,3e-05,4.15674]
[1779737972330,36.89,77313.76,0.0,0.02827,3e-05,4.15565]
[1779737977563,36.89,77306.68,0.0,0.02809,3e-05,4.13294]
[1779737982598,36.9,77303.05,0.0,0.028,3e-05,4.12217]
[1779737987633,36.9,77308.05,0.0,0.02815,3e-05,4.14059]
[1779737992668,36.9,77306.94,0.0,0.02813,3e-05,4.13813]
[1779737997704,36.91,77305.14,0.0,0.02809,3e-05,4.13336]
[1779738002739,36.91,77302.86,0.0,0.02804,3e-05,4.12709]
[1779738007774,36.91,77304.22,0.0,0.02809,3e-05,4.13307]
[1779738011802,36.92,77293.33,0.0,0.0278,3e-05,4.09737]
[1779738016839,36.92,77296.81,0.0,0.02791,3e-05,4.11071]
[1779738022881,36.93,77300.24,0.0,0.02802,3e-05,4.12421]
[1779738028926,36.93,77302.76,0.0,0.0281,3e-05,4.13467]
[1779738034272,36.93,77306.01,0.0,0.02819,3e-05,4.1446]
[1779738040004,36.94,77304.37,0.0,0.02816,3e-05,4.14098]
[1779738045037,36.94,77301.3,0.0,0.02809,3e-05,4.13222]
[1779738050073,36.95,77303.91,0.0,0.02817,3e-05,4.14264]
[1779738055105,36.95,77305.9,0.0,0.02824,3e-05,4.1509]
[1779738060145,36.95,77305.87,0.0,0.02825,3e-05,4.15217]
[1779738065182,36.96,77304.2,0.0,0.02822,3e-05,4.14781]
[1779738070217,36.96,77304.33,0.0,0.02823,3e-05,4.14951]
[1779738075257,36.96,77297.7,0.0,0.02806,3e-05,4.12824]
[1779738080412,36.96,77292.61,0.0,0.02793,3e-05,4.11189]
[1779738086331,36.97,77292.58,0.0,0.02795,3e-05,4.1144]
[1779738091365,36.97,77294.35,0.0,0.02799,3e-05,4.11913]
[1779738096402,36.98,77303.28,0.0,0.02825,3e-05,4.15079]
[1779738101445,36.98,77303.16,0.0,0.02825,3e-05,4.15156]
[1779738106481,36.98,77309.46,0.0,0.02843,3e-05,4.17408]
[1779738111514,36.99,77313.01,0.0,0.02854,3e-05,4.18708]
[1779738116548,36.99,77312.64,0.0,0.02853,3e-05,4.18669]
[1779738121584,36.99,77314.43,0.0,0.02859,3e-05,4.19371]
[1779738126619,36.99,77316.36,0.0,0.02865,3e-05,4.20121]
[1779738128204,36.99,77316.36,0.3,0.02865,3e-05,4.20121]
[1779738133668,36.99,77320.15,0.3,0.02877,3e-05,4.21536]
[1779738138703,37.0,77320.03,0.3,0.02877,3e-05,4.21574]
[1779738143737,37.0,77321.52,0.3,0.02882,3e-05,4.22162]
[1779738148773,37.0,77321.99,0.3,0.02884,3e-05,4.22399]
[1779738155116,37.0,77322.17,0.3,0.02883,3e-05,4.22277]
[1779738160856,37.0,77322.5,0.3,0.02885,3e-05,4.22479]
[1779738165908,37.01,77326.89,0.3,0.02898,3e-05,4.2406]
[1779738166909,37.01,77337.16,0.3,0.02927,3e-05,4.27682]
[1779738171945,37.01,77338.66,0.3,0.02933,3e-05,4.28423]
[1779738176962,37.01,77338.97,0.3,0.02934,3e-05,4.28544]
[1779738183022,37.01,77348.21,0.3,0.0296,3e-05,4.31778]
[1779738188056,37.01,77344.83,0.3,0.02951,3e-05,4.30599]
[1779738193091,37.01,77345.43,0.3,0.02952,3e-05,4.3081]
[1779738198127,37.01,77347.16,0.3,0.02957,3e-05,4.31413]
[1779738203163,37.01,77348.16,0.3,0.0296,3e-05,4.31757]
[1779738208516,37.01,77347.37,0.3,0.02958,3e-05,4.31477]
[1779738214242,37.01,77348.13,0.3,0.02958,3e-05,4.31456]
[1779738219277,37.01,77348.38,0.3,0.02959,3e-05,4.31535]
[1779738224315,37.01,77354.35,0.3,0.02975,3e-05,4.33597]
[1779738229346,37.01,77352.76,0.3,0.02971,3e-05,4.33012]
[1779738234381,37.01,77351.91,0.3,0.02968,3e-05,4.32685]
[1779738239419,37.01,77351.15,0.3,0.02966,3e-05,4.32388]
[1779738244454,37.01,77349.39,0.3,0.0296,3e-05,4.31741]
[1779738249488,37.01,77348.61,0.3,0.02958,3e-05,4.31435]
[1779738255818,37.01,77348.62,0.3,0.02958,3e-05,4.31407]
[1779738264594,37.01,77347.75,0.3,0.02955,3e-05,4.31061]
[1779738270635,37.01,77347.32,0.3,0.02953,3e-05,4.30883]
[1779738275671,37.01,77347.17,0.3,0.02951,3e-05,4.30535]
[1779738280705,37.01,77346.97,0.3,0.0295,3e-05,4.30445]
[1779738286031,37.0,77346.62,0.3,0.02949,3e-05,4.30305]
[1779738291783,37.0,77346.36,0.3,0.02948,3e-05,4.30193]
[1779738296819,37.0,77346.24,0.3,0.02948,3e-05,4.30132]
[1779738301853,37.0,77346.3,0.3,0.02948,3e-05,4.30133]
[1779738306890,37.0,77348.35,0.3,0.02953,3e-05,4.3082]
[1779738311924,37.0,77349.77,0.3,0.02957,3e-05,4.31283]
[1779738316959,37.0,77351.75,0.3,0.02962,3e-05,4.31937]
[1779738323002,37.0,77349.41,0.3,0.02955,3e-05,4.31074]
[1779738328040,37.0,77350.33,0.3,0.02958,3e-05,4.3136]
[1779738333083,37.0,77354.83,0.3,0.02968,3e-05,4.32615]
[1779738336385,37.0,77365.49,0.3,0.02998,3e-05,4.36316]
[1779738342145,37.0,77368.02,0.3,0.03005,3e-05,4.37111]
[1779738347181,37.0,77366.55,0.3,0.03001,3e-05,4.36641]
[1779738353222,37.0,77366.99,0.3,0.03005,3e-05,4.37087]
[1779738358258,37.0,77369.47,0.3,0.03012,3e-05,4.37935]
[1779738363293,37.0,77369.44,0.3,0.03011,3e-05,4.37842]
[1779738371348,37.0,77369.82,0.3,0.03011,3e-05,4.37848]
[1779738376667,37.0,77354.1,0.3,0.02965,3e-05,4.32254]
[1779738382426,37.0,77351.64,0.3,0.02958,3e-05,4.31369]
[1779738387460,36.99,77355.78,0.3,0.0297,3e-05,4.32796]
[1779738392496,36.99,77357.42,0.3,0.02972,3e-05,4.33062]
[1779738399546,36.99,77356.97,0.3,0.02971,3e-05,4.32865]
[1779738404582,36.99,77356.48,0.3,0.02969,3e-05,4.32671]
[1779738409617,36.99,77356.75,0.3,0.0297,3e-05,4.32743]
[1779738414651,36.99,77353.59,0.3,0.02961,3e-05,4.31625]
[1779738419686,36.99,77356.51,0.3,0.02969,3e-05,4.32634]
[1779738424721,36.99,77358.68,0.3,0.02975,3e-05,4.33384]
[1779738429756,36.99,77361.32,0.3,0.02982,3e-05,4.34296]
[1779738434792,36.99,77362.85,0.3,0.02987,3e-05,4.34818]
[1779738440835,36.99,77365.32,0.3,0.02994,3e-05,4.35669]
[1779738447160,36.99,77365.93,0.3,0.02995,3e-05,4.3587]
[1779738455939,36.99,77366.04,0.3,0.02994,3e-05,4.35606]
[1779738465002,36.99,77368.9,0.3,0.03001,3e-05,4.36577]
[1779738473058,36.99,77370.36,0.3,0.03005,3e-05,4.37055]
[1779738482406,36.99,77362.82,0.3,0.02983,3e-05,4.34368]
[1779738488164,36.99,77360.52,0.3,0.02977,3e-05,4.33538]
[1779738493483,36.99,77353.85,0.3,0.02958,3e-05,4.31192]
[1779738499614,36.99,77352.93,0.3,0.02955,3e-05,4.30865]
[1779738509311,36.98,77356.09,0.3,0.02963,3e-05,4.31924]
[1779738517367,36.98,77356.07,0.3,0.02961,3e-05,4.31603]
[1779738522402,36.98,77355.73,0.3,0.0296,3e-05,4.31465]
[1779738529452,36.98,77355.76,0.3,0.0296,3e-05,4.31448]
[1779738534487,36.98,77358.21,0.3,0.02967,3e-05,4.32278]
[1779738539521,36.98,77358.01,0.3,0.02966,3e-05,4.32183]
[1779738544555,36.98,77356.91,0.3,0.02963,3e-05,4.31776]
[1779738549594,36.98,77349.56,0.3,0.02942,3e-05,4.29204]
[1779738554630,36.98,77343.7,0.3,0.02925,3e-05,4.27177]
[1779738559665,36.98,77349.94,0.3,0.02943,3e-05,4.29351]
[1779738563976,36.98,77360.05,0.3,0.02972,3e-05,4.32868]
[1779738569735,36.98,77360.35,0.3,0.02972,3e-05,4.32937]
[1779738577065,36.98,77360.08,0.3,0.02969,3e-05,4.3253]
[1779738582826,36.98,77362.17,0.3,0.02975,3e-05,4.33206]
[1779738587860,36.9,77363.0,0.3,0.0295,3e-05,4.30218]
[1779738592896,36.81,77363.03,0.3,0.02919,3e-05,4.26458]
[1779738598938,36.7,77365.41,0.3,0.02886,3e-05,4.22467]
[1779738603973,36.69,77363.85,0.3,0.02879,3e-05,4.21548]
[1779738610014,36.68,77361.32,0.3,0.02868,3e-05,4.20231]
[1779738615053,36.67,77365.02,0.3,0.02875,3e-05,4.21143]
[1779738620086,36.64,77372.06,0.3,0.02886,3e-05,4.22524]
[1779738625122,36.6,77380.42,0.3,0.02894,3e-05,4.23548]
[1779738630156,36.51,77380.57,0.3,0.02863,3e-05,4.19758]
[1779738636198,36.41,77379.05,0.3,0.02823,3e-05,4.14837]
[1779738641233,36.34,77382.71,0.3,0.02808,3e-05,4.12977]
[1779738646268,36.33,77382.14,0.3,0.02804,3e-05,4.12483]
[1779738648369,36.31,77396.01,0.3,0.02837,3e-05,4.16582]
[1779738654430,36.24,77397.16,0.3,0.02815,3e-05,4.13844]
[1779738660366,36.23,77392.93,0.3,0.02799,3e-05,4.11977]
[1779738667414,36.22,77391.6,0.3,0.02793,3e-05,4.11123]
[1779738672453,36.21,77383.75,0.3,0.02769,3e-05,4.08167]
[1779738678495,36.21,77386.83,0.3,0.02775,3e-05,4.08923]
[1779738683531,36.2,77387.89,0.3,0.02776,3e-05,4.09036]
[1779738690579,36.19,77390.53,0.3,0.0278,3e-05,4.09589]
[1779738695615,36.19,77389.6,0.3,0.02774,3e-05,4.08757]
[1779738700652,36.18,77392.06,0.3,0.02779,3e-05,4.09357]
[1779738705687,36.17,77391.18,0.3,0.02774,3e-05,4.08818]
[1779738710721,36.17,77396.67,0.3,0.02787,3e-05,4.10461]
[1779738716764,36.16,77398.82,0.3,0.02791,3e-05,4.10894]
[1779738721799,36.16,77400.38,0.3,0.02793,3e-05,4.11169]
[1779738727841,36.15,77397.76,0.3,0.02783,3e-05,4.09962]
[1779738734163,36.14,77397.74,0.3,0.0278,3e-05,4.09603]
[1779738739927,36.13,77398.15,0.3,0.02779,3e-05,4.09493]
[1779738748996,36.12,77398.1,0.3,0.02775,3e-05,4.08978]
[1779738754045,36.12,77398.3,0.3,0.02772,3e-05,4.0858]
[1779738759080,36.11,77398.22,0.3,0.0277,3e-05,4.0826]
[1779738764374,36.1,77397.96,0.3,0.02767,3e-05,4.07928]
[1779738770158,36.1,77397.54,0.3,0.02764,3e-05,4.07545]
[1779738775191,36.09,77396.93,0.3,0.0276,3e-05,4.07054]
[1779738780227,36.09,77394.52,0.3,0.02752,3e-05,4.06004]
[1779738785261,36.08,77396.14,0.3,0.02754,3e-05,4.06335]
[1779738794588,36.07,77396.91,0.3,0.02753,3e-05,4.06195]
[1779738800367,36.07,77399.2,0.3,0.02757,3e-05,4.06712]
[1779738805401,36.06,77397.6,0.3,0.02751,3e-05,4.05938]
[1779738812451,36.05,77394.75,0.3,0.02739,3e-05,4.04392]
[1779738817485,36.05,77389.46,0.3,0.02723,3e-05,4.02378]
[1779738823154,36.04,77382.78,0.3,0.02704,3e-05,3.99968]
[1779738828563,36.04,77382.24,0.3,0.027,3e-05,3.99554]
[1779738834875,36.03,77381.05,0.3,0.02696,3e-05,3.98961]
[1779738840648,36.03,77378.63,0.3,0.02688,3e-05,3.97958]
[1779738845684,36.03,77377.94,0.3,0.02685,3e-05,3.9758]
[1779738850719,36.02,77377.45,0.3,0.02682,3e-05,3.97272]
[1779738861795,36.02,77378.16,0.3,0.02681,3e-05,3.97204]
[1779738866830,36.01,77367.6,0.3,0.02652,3e-05,3.93533]
[1779738871866,36.01,77366.81,0.3,0.02648,3e-05,3.92909]
[1779738877908,36.01,77376.18,0.3,0.02672,3e-05,3.95923]
[1779738882942,36.0,77377.59,0.3,0.02674,3e-05,3.9628]
[1779738887978,36.0,77383.02,0.3,0.02688,3e-05,3.97989]
[1779738893012,36.0,77374.27,0.3,0.02664,3e-05,3.94911]
[1779738898048,36.0,77356.57,0.3,0.02616,3e-05,3.88899]
[1779738902076,36.0,77340.67,0.3,0.02574,3e-05,3.83613]
[1779738908118,36.0,77345.05,0.3,0.02585,3e-05,3.85042]
[1779738913153,35.99,77347.06,0.3,0.0259,3e-05,3.85687]
[1779738918188,35.99,77348.99,0.3,0.02595,3e-05,3.863]
[1779738923223,35.99,77359.95,0.3,0.02624,3e-05,3.89907]
[1779738928257,35.99,77364.34,0.3,0.02635,3e-05,3.9131]
[1779738933293,35.99,77361.5,0.3,0.02625,3e-05,3.90043]
[1779738938328,35.99,77363.28,0.3,0.02629,3e-05,3.90576]
[1779738943363,35.99,77368.0,0.3,0.02641,3e-05,3.92089]
[1779738948397,35.99,77369.44,0.3,0.02645,3e-05,3.92493]
[1779738953433,35.98,77371.21,0.3,0.02649,3e-05,3.93011]
[1779738958468,35.98,77374.66,0.3,0.02657,3e-05,3.94091]
[1779738963503,35.98,77379.53,0.3,0.0267,3e-05,3.95651]
[1779738970552,35.98,77381.23,0.3,0.02673,3e-05,3.96102]
[1779738975866,35.97,77380.79,0.3,0.02671,3e-05,3.95863]
[1779738981630,35.97,77380.32,0.3,0.02669,3e-05,3.95598]
[1779738988679,35.97,77379.71,0.3,0.02667,3e-05,3.95277]
[1779738993713,35.97,77380.78,0.3,0.02667,3e-05,3.95294]
[1779738998749,35.97,77380.04,0.3,0.02665,3e-05,3.94968]
[1779739004790,35.96,77379.29,0.3,0.02662,3e-05,3.94629]
[1779739009825,35.96,77379.7,0.3,0.02662,3e-05,3.94698]
[1779739016156,35.96,77377.38,0.3,0.02656,3e-05,3.93838]
[1779739026226,35.96,77378.33,0.3,0.02657,3e-05,3.94035]
[1779739036302,35.95,77378.3,0.3,0.02656,3e-05,3.93892]
[1779739046372,35.95,77380.5,0.3,0.02661,3e-05,3.94479]
[1779739054135,35.95,77380.2,0.3,0.02657,3e-05,3.94001]
[1779739061191,35.94,77380.07,0.3,0.02656,3e-05,3.9384]
[1779739066515,35.94,77379.53,0.3,0.02654,3e-05,3.93558]
[1779739076586,35.94,77379.26,0.3,0.02652,3e-05,3.933]
[1779739087375,35.93,77379.06,0.3,0.0265,3e-05,3.93063]
[1779739092409,35.93,77373.84,0.3,0.02635,3e-05,3.91232]
[1779739097443,35.93,77373.25,0.3,0.02633,3e-05,3.90977]
[1779739103485,35.93,77374.1,0.3,0.02635,3e-05,3.91195]
[1779739113557,35.93,77374.8,0.3,0.02634,3e-05,3.91057]
[1779739122621,35.92,77376.19,0.3,0.02637,3e-05,3.91427]
[1779739127656,35.92,77376.84,0.3,0.02638,3e-05,3.91593]
[1779739135711,35.92,77377.32,0.3,0.02639,3e-05,3.9167]
[1779739141753,35.92,77377.47,0.3,0.02639,3e-05,3.91661]
[1779739147091,35.92,77378.12,0.3,0.0264,3e-05,3.91835]
[1779739152839,35.92,77378.12,0.3,0.0264,3e-05,3.91784]
[1779739157875,35.92,77378.08,0.3,0.02639,3e-05,3.91731]
[1779739162909,35.92,77386.25,0.3,0.02661,3e-05,3.94422]
[1779739167944,35.91,77384.52,0.3,0.02656,3e-05,3.93776]
[1779739172980,35.91,77392.31,0.3,0.02674,3e-05,3.96063]
[1779739178015,35.91,77398.55,0.3,0.0269,3e-05,3.98077]
[1779739187378,35.9,77400.05,0.3,0.02693,3e-05,3.98383]
[1779739193121,35.9,77403.25,0.3,0.027,3e-05,3.99333]
[1779739197449,35.89,77392.9,0.3,0.0267,3e-05,3.95532]
[1779739201178,35.89,77381.58,0.3,0.02639,3e-05,3.91658]
[1779739206214,35.89,77373.59,0.3,0.02618,3e-05,3.88944]
[1779739207518,35.89,77360.83,0.3,0.02584,3e-05,3.84701]
[1779739214270,35.89,77358.1,0.3,0.02577,3e-05,3.83791]
[1779739219305,35.89,77363.89,0.3,0.02592,3e-05,3.85705]
[1779739224340,35.89,77363.45,0.3,0.02591,3e-05,3.85544]
[1779739229375,35.89,77362.42,0.3,0.02588,3e-05,3.85191]
[1779739234410,35.89,77365.96,0.3,0.02595,3e-05,3.86092]
[1779739239444,35.89,77368.72,0.3,0.02603,3e-05,3.86998]
[1779739246495,35.89,77371.82,0.3,0.02611,3e-05,3.88017]
[1779739251530,35.89,77373.82,0.3,0.02616,3e-05,3.88675]
[1779739256564,35.89,77380.44,0.3,0.02633,3e-05,3.90866]
[1779739261602,35.89,77383.17,0.3,0.0264,3e-05,3.91746]
[1779739267945,35.89,77384.16,0.3,0.02643,3e-05,3.92028]
[1779739275701,35.89,77384.11,0.3,0.02642,3e-05,3.91936]
[1779739280735,35.88,77387.71,0.3,0.02651,3e-05,3.93083]
[1779739286779,35.88,77388.2,0.3,0.02652,3e-05,3.93164]
[1779739291814,35.88,77385.54,0.3,0.02642,3e-05,3.91938]
[1779739296849,35.88,77388.32,0.3,0.02649,3e-05,3.92801]
[1779739304905,35.88,77390.42,0.3,0.02654,3e-05,3.93379]
[1779739309940,35.87,77391.46,0.3,0.02656,3e-05,3.93651]
[1779739314974,35.87,77391.85,0.3,0.02656,3e-05,3.93705]
[1779739320019,35.87,77391.83,0.3,0.02656,3e-05,3.93622]
[1779739326054,35.87,77392.43,0.3,0.02656,3e-05,3.9373]
[1779739334112,35.86,77392.95,0.3,0.02657,3e-05,3.93775]
[1779739341167,35.86,77393.21,0.3,0.02656,3e-05,3.93747]
[1779739348509,35.86,77394.27,0.3,0.02658,3e-05,3.93986]
[1779739354257,35.86,77395.04,0.3,0.02658,3e-05,3.93883]
[1779739360302,35.85,77393.86,0.3,0.02654,3e-05,3.93388]
[1779739366346,35.85,77394.98,0.3,0.02656,3e-05,3.93667]
[1779739374402,35.85,77395.51,0.3,0.02657,3e-05,3.93715]
[1779739379437,35.85,77405.43,0.3,0.02682,3e-05,3.96974]
[1779739384473,35.84,77406.43,0.3,0.02684,3e-05,3.97201]
[1779739389507,35.84,77407.99,0.3,0.02688,3e-05,3.97612]
[1779739394542,35.84,77412.63,0.3,0.02699,3e-05,3.99058]
[1779739399579,35.83,77415.67,0.3,0.02706,3e-05,3.99954]
[1779739404613,35.83,77414.74,0.3,0.02703,3e-05,3.99495]
[1779739409649,35.83,77410.46,0.3,0.0269,3e-05,3.97901]
[1779739411663,35.83,77402.54,0.3,0.02666,3e-05,3.94905]
[1779739416696,35.82,77402.68,0.3,0.02666,3e-05,3.94848]
[1779739421731,35.82,77401.53,0.3,0.02662,3e-05,3.94362]
[1779739426768,35.82,77400.02,0.3,0.02657,3e-05,3.93741]
[1779739431802,35.82,77396.99,0.3,0.02648,3e-05,3.92643]
[1779739439149,35.82,77393.71,0.3,0.02639,3e-05,3.91452]
[1779739444893,35.81,77395.66,0.3,0.02643,3e-05,3.92034]
[1779739449928,35.81,77396.3,0.3,0.02645,3e-05,3.92187]
[1779739454965,35.81,77397.05,0.3,0.02646,3e-05,3.92384]
[1779739464025,35.81,77398.19,0.3,0.02648,3e-05,3.92671]
[1779739469360,35.81,77399.31,0.3,0.02651,3e-05,3.92999]
[1779739475103,35.81,77399.72,0.3,0.0265,3e-05,3.92821]
[1779739480138,35.8,77400.07,0.3,0.02651,3e-05,3.92899]
[1779739486180,35.8,77400.69,0.3,0.02652,3e-05,3.93063]
[1779739491216,35.8,77399.68,0.3,0.02649,3e-05,3.92686]
[1779739498265,35.8,77399.45,0.3,0.02648,3e-05,3.9256]
[1779739503300,35.8,77392.27,0.3,0.02629,3e-05,3.90123]
[1779739508337,35.8,77390.0,0.3,0.02623,3e-05,3.89358]
[1779739513371,35.8,77391.35,0.3,0.02626,3e-05,3.89809]
[1779739518407,35.8,77397.46,0.3,0.02642,3e-05,3.91852]
[1779739523443,35.8,77397.32,0.3,0.02642,3e-05,3.91788]
[1779739529790,35.8,77399.6,0.3,0.02648,3e-05,3.92531]
[1779739535532,35.8,77400.23,0.3,0.02647,3e-05,3.92451]
[1779739541583,35.8,77399.77,0.3,0.02646,3e-05,3.92271]
[1779739546614,35.8,77396.16,0.3,0.02636,3e-05,3.91044]
[1779739551649,35.8,77396.66,0.3,0.02638,3e-05,3.91199]
[1779739556687,35.8,77396.83,0.3,0.02638,3e-05,3.91241]
[1779739561718,35.8,77396.92,0.3,0.02638,3e-05,3.91255]
[1779739566754,35.8,77391.46,0.3,0.02623,3e-05,3.89407]
[1779739578838,35.8,77385.95,0.3,0.02609,3e-05,3.87586]
[1779739588906,35.8,77384.85,0.3,0.02606,3e-05,3.87238]
[1779739597972,35.8,77383.79,0.3,0.02602,3e-05,3.86641]
[1779739604021,35.8,77385.55,0.3,0.02606,3e-05,3.87231]
[1779739611067,35.8,77385.36,0.3,0.02606,3e-05,3.87166]
[1779739616102,35.8,77385.32,0.3,0.02606,3e-05,3.87148]
[1779739623152,35.8,77384.81,0.3,0.02604,3e-05,3.8697]
[1779739630497,35.8,77383.29,0.3,0.026,3e-05,3.86457]
[1779739637250,35.8,77382.57,0.3,0.02598,3e-05,3.86212]
[1779739642291,35.8,77394.83,0.3,0.02631,3e-05,3.90304]
[1779739647325,35.8,77397.91,0.3,0.02639,3e-05,3.91291]
[1779739652359,35.79,77400.67,0.3,0.02644,3e-05,3.91902]
[1779739657394,35.79,77398.91,0.3,0.02639,3e-05,3.91259]
[1779739663437,35.79,77402.07,0.3,0.02647,3e-05,3.92257]
[1779739668472,35.79,77402.53,0.3,0.02647,3e-05,3.92355]
[1779739673507,35.79,77397.63,0.3,0.02634,3e-05,3.90663]
[1779739680848,35.79,77399.95,0.3,0.0264,3e-05,3.91377]
[1779739689620,35.79,77402.8,0.3,0.02647,3e-05,3.92249]
[1779739694655,35.78,77402.27,0.3,0.02645,3e-05,3.92019]
[1779739700988,35.78,77399.89,0.3,0.02638,3e-05,3.91162]
[1779739707748,35.78,77399.89,0.3,0.02637,3e-05,3.91102]
[1779739711060,35.78,77387.67,0.3,0.02603,3e-05,3.86727]
[1779739717018,35.78,77388.95,0.3,0.02606,3e-05,3.87144]
[1779739722853,35.78,77393.41,0.3,0.02618,3e-05,3.88599]
[1779739727895,35.78,77393.88,0.3,0.02619,3e-05,3.8873]
[1779739734945,35.78,77394.14,0.3,0.02619,3e-05,3.88783]
[1779739739984,35.78,77395.42,0.3,0.02623,3e-05,3.89186]
[1779739746024,35.78,77395.89,0.3,0.02624,3e-05,3.89335]
[1779739751342,35.78,77397.46,0.3,0.02628,3e-05,3.89852]
[1779739757101,35.78,77398.51,0.3,0.02631,3e-05,3.90192]
[1779739763069,35.78,77398.32,0.3,0.0263,3e-05,3.9012]
[1779739768179,35.78,77398.24,0.3,0.0263,3e-05,3.90079]
[1779739776308,35.78,77398.14,0.3,0.02628,3e-05,3.89778]
[1779739781553,35.78,77397.96,0.3,0.02627,3e-05,3.89699]
[1779739790333,35.78,77398.0,0.3,0.02627,3e-05,3.89699]
[1779739799396,35.78,77397.89,0.3,0.02627,3e-05,3.8965]
[1779739804430,35.78,77401.99,0.3,0.02638,3e-05,3.91011]
[1779739811767,35.77,77401.74,0.3,0.02637,3e-05,3.909]
[1779739819536,35.77,77399.2,0.3,0.02629,3e-05,3.89998]
[1779739824571,35.77,77398.73,0.3,0.02628,3e-05,3.89808]
[1779739831909,35.77,77393.61,0.3,0.02612,3e-05,3.87801]
[1779739838253,35.77,77393.61,0.3,0.02612,3e-05,3.87795]
[1779739848740,35.77,77390.1,0.3,0.02603,3e-05,3.86626]
[1779739853782,35.77,77388.6,0.3,0.02599,3e-05,3.86127]
[1779739858816,35.77,77388.81,0.3,0.026,3e-05,3.86196]
[1779739864860,35.77,77388.73,0.3,0.02599,3e-05,3.86165]
[1779739869894,35.77,77386.76,0.3,0.02594,3e-05,3.8551]
[1779739875936,35.77,77386.83,0.3,0.02594,3e-05,3.85531]
[1779739880970,35.77,77386.06,0.3,0.02592,3e-05,3.85271]
[1779739886005,35.77,77384.15,0.3,0.02587,3e-05,3.84632]
[1779739891040,35.77,77386.79,0.3,0.02593,3e-05,3.85246]
[1779739901114,35.77,77384.14,0.3,0.02586,3e-05,3.84359]
[1779739906146,35.77,77385.83,0.3,0.0259,3e-05,3.84918]
[1779739911181,35.77,77386.01,0.3,0.0259,3e-05,3.8497]
[1779739916216,35.77,77385.69,0.3,0.02589,3e-05,3.84854]
[1779739922259,35.76,77385.19,0.3,0.02585,3e-05,3.84312]
[1779739929308,35.75,77386.89,0.3,0.02585,3e-05,3.84355]
[1779739935003,35.74,77386.58,0.3,0.02583,3e-05,3.84029]
[1779739940385,35.73,77385.81,0.3,0.02576,3e-05,3.83187]
[1779739949332,35.73,77385.66,0.3,0.02575,3e-05,3.82992]
[1779739954482,35.72,77385.24,0.3,0.02569,3e-05,3.82231]
[1779739959518,35.72,77385.1,0.3,0.02568,3e-05,3.82182]
[1779739965559,35.72,77384.79,0.3,0.02568,3e-05,3.82078]
[1779739970596,35.72,77384.1,0.3,0.02566,3e-05,3.81868]
[1779739975629,35.72,77386.1,0.3,0.02571,3e-05,3.82539]
[1779739981675,35.72,77385.15,0.3,0.02569,3e-05,3.82218]
[1779739987713,35.72,77384.12,0.3,0.02566,3e-05,3.81875]
[1779739993042,35.72,77384.33,0.3,0.02567,3e-05,3.81943]
[1779739998790,35.72,77386.19,0.3,0.02571,3e-05,3.82558]
[1779740003825,35.72,77385.19,0.3,0.02569,3e-05,3.82236]
[1779740008862,35.72,77385.11,0.3,0.02569,3e-05,3.8222]
[1779740014904,35.72,77385.52,0.3,0.02568,3e-05,3.82106]
[1779740020947,35.72,77385.39,0.3,0.02568,3e-05,3.82066]
[1779740025982,35.72,77382.7,0.3,0.02561,3e-05,3.81181]
[1779740031018,35.72,77382.92,0.3,0.02562,3e-05,3.8126]
[1779740040081,35.72,77384.91,0.3,0.02567,3e-05,3.81913]
[1779740053467,35.72,77382.64,0.3,0.02561,3e-05,3.81153]
[1779740060222,35.72,77382.64,0.3,0.02561,3e-05,3.81145]
[1779740065256,35.72,77378.11,0.3,0.02549,3e-05,3.79648]
[1779740070290,35.72,77379.52,0.3,0.02553,3e-05,3.80115]
[1779740079354,35.72,77380.13,0.3,0.02552,3e-05,3.80058]
[1779740084389,35.72,77381.04,0.3,0.02555,3e-05,3.80358]
[1779740089423,35.72,77385.45,0.3,0.02566,3e-05,3.81806]
[1779740094463,35.72,77383.75,0.3,0.02562,3e-05,3.81231]
[1779740099503,35.72,77381.66,0.3,0.02556,3e-05,3.80541]
[1779740101515,35.72,77369.37,0.3,0.02524,3e-05,3.76503]
[1779740104537,35.72,77386.7,0.3,0.0257,3e-05,3.8223]
[1779740104758,35.72,77386.7,0.3,0.0257,3e-05,3.8223]
[1779740105544,35.72,77386.66,0.3,0.0257,3e-05,3.82216]
[1779740111941,35.72,77386.95,0.3,0.0257,3e-05,3.8231]
[1779740114824,35.72,77386.47,0.3,0.02569,3e-05,3.82149]
[1779740115613,35.72,77386.14,0.3,0.02568,3e-05,3.8204]
[1779740123966,35.72,77384.84,0.3,0.02565,3e-05,3.81612]
[1779740129712,35.72,77395.32,0.3,0.02592,3e-05,3.85085]
[1779740134747,35.72,77398.13,0.3,0.02598,3e-05,3.85731]
[1779740139781,35.72,77400.98,0.3,0.02605,3e-05,3.86645]
[1779740144816,35.72,77402.19,0.3,0.02608,3e-05,3.87011]
[1779740149851,35.71,77403.02,0.3,0.0261,3e-05,3.87248]
[1779740154887,35.71,77403.45,0.3,0.02611,3e-05,3.8735]
[1779740159922,35.71,77403.64,0.3,0.02611,3e-05,3.87372]
[1779740164957,35.71,77397.71,0.3,0.02595,3e-05,3.85355]
[1779740169992,35.71,77398.19,0.3,0.02596,3e-05,3.85479]
[1779740177044,35.71,77398.34,0.3,0.02596,3e-05,3.85482]
[1779740182076,35.71,77390.92,0.3,0.02576,3e-05,3.82984]
[1779740185146,35.71,77387.3,0.3,0.02566,3e-05,3.81782]
[1779740185218,35.71,77388.22,0.3,0.02569,3e-05,3.82088]
[1779740191141,35.71,77399.52,0.3,0.02597,3e-05,3.85596]
[1779740196176,35.71,77393.71,0.3,0.02582,3e-05,3.8366]
[1779740202219,35.71,77393.92,0.3,0.02582,3e-05,3.83747]
[1779740207253,35.71,77394.46,0.3,0.02584,3e-05,3.8394]
[1779740212288,35.71,77394.83,0.3,0.02585,3e-05,3.84078]
[1779740217324,35.71,77395.12,0.3,0.02586,3e-05,3.8419]
[1779740222358,35.71,77398.81,0.3,0.02596,3e-05,3.85436]
[1779740227393,35.71,77399.4,0.3,0.02597,3e-05,3.85639]
[1779740232428,35.71,77394.07,0.3,0.02583,3e-05,3.83875]
[1779740241492,35.71,77394.31,0.3,0.02584,3e-05,3.83993]
[1779740246527,35.71,77395.03,0.3,0.02586,3e-05,3.84254]
[1779740251561,35.71,77399.78,0.3,0.02597,3e-05,3.85596]
[1779740256596,35.71,77397.18,0.3,0.02591,3e-05,3.84741]
[1779740263647,35.71,77394.17,0.3,0.02583,3e-05,3.8376]
[1779740270696,35.71,77396.59,0.3,0.02589,3e-05,3.84582]
[1779740275729,35.71,77398.57,0.3,0.02595,3e-05,3.85254]
[1779740283787,35.72,77400.11,0.3,0.02599,3e-05,3.85788]
[1779740295164,35.72,77404.53,0.3,0.02611,3e-05,3.87294]
[1779740305234,35.72,77404.8,0.3,0.02612,3e-05,3.87415]
[1779740310977,35.72,77403.07,0.3,0.02607,3e-05,3.86857]
[1779740316016,35.72,77405.89,0.3,0.02614,3e-05,3.87564]
[1779740319033,35.72,77417.36,0.3,0.02644,3e-05,3.91425]
[1779740324068,35.72,77416.44,0.3,0.02642,3e-05,3.91105]
[1779740329842,35.72,77415.71,0.3,0.0264,3e-05,3.90845]
[1779740335444,35.72,77414.47,0.3,0.02636,3e-05,3.90401]
[1779740335891,35.72,77414.47,0.3,0.02636,3e-05,3.90401]
[1779740335992,35.72,77414.47,0.3,0.02636,3e-05,3.90397]
[1779740341192,35.72,77413.81,0.3,0.02634,3e-05,3.90156]
[1779740345935,35.72,77416.62,0.3,0.02641,3e-05,3.91077]
[1779740346225,35.72,77416.62,0.3,0.02641,3e-05,3.9107]
[1779740351264,35.71,77421.95,0.3,0.02655,3e-05,3.92816]
[1779740356093,35.71,77419.56,0.3,0.02648,3e-05,3.91959]
[1779740356194,35.71,77419.56,0.3,0.02648,3e-05,3.91946]
[1779740361334,35.71,77418.28,0.3,0.02644,3e-05,3.91452]
[1779740366369,35.71,77419.28,0.3,0.02647,3e-05,3.91721]
[1779740371403,35.71,77418.26,0.3,0.02642,3e-05,3.91043]
[1779740378453,35.71,77416.86,0.3,0.02637,3e-05,3.90473]
[1779740385794,35.7,77415.64,0.3,0.02633,3e-05,3.8995]
[1779740391544,35.7,77421.86,0.3,0.02649,3e-05,3.9197]
[1779740396579,35.7,77431.53,0.3,0.02674,3e-05,3.9515]
[1779740401614,35.7,77436.64,0.3,0.02687,3e-05,3.96779]
[1779740406650,35.69,77433.61,0.3,0.02678,3e-05,3.95638]
[1779740411685,35.69,77435.8,0.3,0.02683,3e-05,3.96288]
[1779740419740,35.69,77437.04,0.3,0.02685,3e-05,3.96559]
[1779740426228,35.69,77436.99,0.3,0.02685,3e-05,3.96467]
[1779740426252,35.68,77436.99,0.3,0.02684,3e-05,3.96411]
[1779740431825,35.68,77432.87,0.3,0.0267,3e-05,3.94634]
[1779740436859,35.68,77433.92,0.3,0.02672,3e-05,3.94892]
[1779740441896,35.68,77432.73,0.3,0.02668,3e-05,3.94388]
[1779740446930,35.67,77433.68,0.3,0.0267,3e-05,3.94611]
[1779740451964,35.67,77421.08,0.3,0.02635,3e-05,3.90256]
[1779740456999,35.67,77422.07,0.3,0.02638,3e-05,3.9052]
[1779740462045,35.67,77424.87,0.3,0.02645,3e-05,3.91398]
[1779740469095,35.67,77425.34,0.3,0.02645,3e-05,3.91466]
[1779740475130,35.67,77429.21,0.3,0.02655,3e-05,3.927]
[1779740481173,35.66,77429.74,0.3,0.02656,3e-05,3.92808]
[1779740486500,35.66,77421.61,0.3,0.02634,3e-05,3.90021]
[1779740494264,35.66,77421.13,0.3,0.0263,3e-05,3.89541]
[1779740502318,35.66,77418.43,0.3,0.02623,3e-05,3.88581]
[1779740508361,35.66,77417.75,0.3,0.0262,3e-05,3.88314]
[1779740513396,35.66,77417.95,0.3,0.02621,3e-05,3.88347]
[1779740521453,35.66,77417.64,0.3,0.02619,3e-05,3.88187]
[1779740526781,35.66,77416.29,0.3,0.02615,3e-05,3.87698]
[1779740536854,35.65,77416.16,0.3,0.02615,3e-05,3.87581]
[1779740546924,35.65,77415.17,0.3,0.02611,3e-05,3.87167]
[1779740553677,35.65,77415.24,0.3,0.02609,3e-05,3.86885]
[1779740558712,35.65,77415.75,0.3,0.0261,3e-05,3.87019]
[1779740563752,35.65,77415.95,0.3,0.02611,3e-05,3.8705]
[1779740567101,35.65,77415.93,0.3,0.02611,3e-05,3.87028]
[1779740567155,35.65,77416.31,0.3,0.02611,3e-05,3.87141]
[1779740572816,35.65,77418.34,0.3,0.02617,3e-05,3.87783]
[1779740577850,35.65,77418.37,0.3,0.02616,3e-05,3.87751]
[1779740582885,35.65,77417.75,0.3,0.02614,3e-05,3.87503]
[1779740589934,35.64,77416.05,0.3,0.02609,3e-05,3.86875]
[1779740595976,35.64,77417.0,0.3,0.02612,3e-05,3.87155]
[1779740603027,35.64,77417.24,0.3,0.02612,3e-05,3.87191]
[1779740608065,35.64,77418.37,0.3,0.02615,3e-05,3.87535]
[1779740610692,35.64,77418.55,0.3,0.02615,3e-05,3.87585]
[1779740610755,35.64,77418.55,0.3,0.02615,3e-05,3.87585]
[1779740610795,35.64,77418.49,0.3,0.02615,3e-05,3.87555]
[1779740617423,35.64,77418.33,0.3,0.02612,3e-05,3.87177]
[1779740623169,35.64,77418.94,0.3,0.02613,3e-05,3.87327]
[1779740633239,35.64,77419.38,0.3,0.02614,3e-05,3.87396]
[1779740635253,35.64,77407.1,0.3,0.02581,3e-05,3.83285]
[1779740640288,35.64,77404.5,0.3,0.02574,3e-05,3.8243]
[1779740647635,35.64,77404.9,0.3,0.02576,3e-05,3.82595]
[1779740653379,35.64,77404.9,0.3,0.02576,3e-05,3.82624]
[1779740661442,35.64,77407.71,0.3,0.02584,3e-05,3.83596]
[1779740666477,35.64,77407.43,0.3,0.02583,3e-05,3.83526]
[1779740675542,35.64,77407.24,0.3,0.02581,3e-05,3.83248]
[1779740680576,35.64,77407.08,0.3,0.02581,3e-05,3.83223]
[1779740687915,35.64,77406.94,0.3,0.02581,3e-05,3.83216]
[1779740693667,35.64,77406.76,0.3,0.02581,3e-05,3.8319]
[1779740697701,35.64,77406.76,0.3,0.02581,3e-05,3.8319]
[1779740697778,35.64,77406.64,0.3,0.02581,3e-05,3.83174]
[1779740704746,35.64,77406.62,0.3,0.02581,3e-05,3.83209]
[1779740706758,35.64,77419.53,0.3,0.02615,3e-05,3.87532]
[1779740711794,35.64,77420.06,0.3,0.02617,3e-05,3.87698]
[1779740717860,35.64,77421.26,0.3,0.0262,3e-05,3.88091]
[1779740718126,35.64,77420.95,0.3,0.02619,3e-05,3.87973]
[1779740728198,35.64,77421.09,0.3,0.02619,3e-05,3.87975]
[1779740735525,35.64,77421.09,0.3,0.02617,3e-05,3.87695]
[1779740735661,35.64,77421.09,0.3,0.02617,3e-05,3.87695]
[1779740735743,35.64,77420.86,0.3,0.02616,3e-05,3.87604]
[1779740738023,35.64,77420.86,0.3,0.02616,3e-05,3.87604]
[1779740738266,35.64,77420.86,0.3,0.02616,3e-05,3.87589]
[1779740744050,35.64,77412.86,0.3,0.02595,3e-05,3.84891]
[1779740752095,35.64,77413.77,0.3,0.02597,3e-05,3.85187]
[1779740757131,35.64,77417.17,0.3,0.02606,3e-05,3.86311]
[1779740762166,35.64,77421.12,0.3,0.02616,3e-05,3.8761]
[1779740768208,35.64,77417.72,0.3,0.02607,3e-05,3.86452]
[1779740771229,35.64,77406.24,0.3,0.02577,3e-05,3.82614]
[1779740776264,35.64,77405.29,0.3,0.02574,3e-05,3.82318]
[1779740781233,35.64,77405.15,0.3,0.02574,3e-05,3.82289]
[1779740781334,35.64,77396.65,0.3,0.02552,3e-05,3.79477]
[1779740781937,35.64,77396.65,0.3,0.02552,3e-05,3.79477]
[1779740782307,35.64,77396.65,0.3,0.02552,3e-05,3.79483]
[1779740783265,35.64,77396.65,0.3,0.02552,3e-05,3.79483]
[1779740783314,35.64,77397.51,0.3,0.02554,3e-05,3.79777]
[1779740788349,35.64,77392.78,0.3,0.02542,3e-05,3.7827]
[1779740792070,35.64,77391.7,0.3,0.0254,3e-05,3.7794]
[1779740792118,35.64,77388.25,0.3,0.02529,3e-05,3.76561]
[1779740794786,35.64,77378.4,0.3,0.02504,3e-05,3.73366]
[1779740794852,35.64,77377.95,0.3,0.02503,3e-05,3.73241]
[1779740802450,35.65,77377.2,0.3,0.02502,3e-05,3.73171]
[1779740807485,35.65,77381.88,0.3,0.02515,3e-05,3.74798]
[1779740812519,35.65,77381.75,0.3,0.02516,3e-05,3.74846]
[1779740818833,35.66,77381.58,0.3,0.02516,3e-05,3.74897]
[1779740824602,35.66,77390.74,0.3,0.02541,3e-05,3.77999]
[1779740829637,35.66,77391.59,0.3,0.02543,3e-05,3.7834]
[1779740834678,35.66,77399.22,0.3,0.02564,3e-05,3.80906]
[1779740839708,35.66,77393.01,0.3,0.02548,3e-05,3.78893]
[1779740844748,35.66,77397.85,0.3,0.02561,3e-05,3.80549]
[1779740849777,35.66,77394.73,0.3,0.02553,3e-05,3.79581]
[1779740854812,35.67,77401.51,0.3,0.0257,3e-05,3.81633]
[1779740859847,35.67,77403.87,0.3,0.02577,3e-05,3.82482]
[1779740865890,35.67,77405.5,0.3,0.02581,3e-05,3.83103]
[1779740875960,35.67,77407.02,0.3,0.02587,3e-05,3.83742]
[1779740880994,35.67,77410.45,0.3,0.02596,3e-05,3.84951]
[1779740886034,35.68,77411.67,0.3,0.026,3e-05,3.85423]
[1779740892077,35.68,77410.83,0.3,0.02598,3e-05,3.85222]
[1779740899399,35.68,77412.42,0.3,0.02603,3e-05,3.85862]
[1779740905169,35.68,77413.04,0.3,0.02606,3e-05,3.86136]
[1779740910204,35.68,77414.25,0.3,0.02609,3e-05,3.86607]
[1779740915240,35.69,77414.43,0.3,0.02609,3e-05,3.86472]
[1779740920275,35.69,77402.81,0.3,0.02579,3e-05,3.82681]
[1779740925309,35.69,77401.2,0.3,0.02575,3e-05,3.82254]
[1779740932360,35.69,77404.38,0.3,0.02585,3e-05,3.83432]
[1779740937395,35.69,77405.46,0.3,0.02588,3e-05,3.83873]
[1779740942430,35.7,77407.15,0.3,0.02593,3e-05,3.84516]
[1779740948472,35.7,77409.1,0.3,0.02599,3e-05,3.85259]
[1779740954514,35.7,77410.97,0.3,0.02605,3e-05,3.85974]
[1779740958919,35.7,77413.51,0.3,0.02612,3e-05,3.86868]
[1779740958991,35.7,77414.02,0.3,0.02613,3e-05,3.87052]
[1779740966598,35.71,77414.99,0.3,0.02617,3e-05,3.87482]
[1779740973647,35.71,77410.36,0.3,0.02604,3e-05,3.85772]
[1779740978683,35.71,77407.32,0.3,0.02596,3e-05,3.84837]
[1779740986206,35.71,77404.74,0.3,0.0259,3e-05,3.84036]
[1779740992457,35.71,77405.93,0.3,0.02594,3e-05,3.84549]
[1779740997816,35.72,77395.02,0.3,0.02566,3e-05,3.81025]
[1779741003859,35.72,77393.34,0.3,0.02562,3e-05,3.80572]
[1779741008897,35.72,77398.14,0.3,0.02576,3e-05,3.82245]
[1779741013931,35.72,77397.51,0.3,0.02575,3e-05,3.82101]
[1779741018967,35.72,77398.06,0.3,0.02577,3e-05,3.82344]
[1779741028030,35.73,77396.96,0.3,0.02574,3e-05,3.82086]
[1779741030312,35.73,77407.33,0.3,0.02602,3e-05,3.85565]
[1779741036085,35.73,77402.44,0.3,0.02588,3e-05,3.83703]
[1779741040383,35.73,77391.44,0.3,0.02559,3e-05,3.80096]
[1779741046158,35.73,77377.37,0.3,0.02523,3e-05,3.75562]
[1779741051225,35.73,77380.47,0.3,0.02532,3e-05,3.76676]
[1779741054231,35.73,77390.74,0.3,0.02559,3e-05,3.80098]
[1779741059400,35.73,77390.34,0.3,0.02558,3e-05,3.79978]
[1779741059490,35.74,77388.18,0.3,0.02553,3e-05,3.79319]
[1779741065309,35.74,77384.49,0.3,0.02544,3e-05,3.78188]
[1779741070596,35.74,77387.41,0.3,0.02552,3e-05,3.79218]
[1779741077391,35.74,77389.29,0.3,0.02558,3e-05,3.79911]
[1779741082426,35.74,77389.05,0.3,0.02558,3e-05,3.79898]
[1779741087461,35.74,77387.96,0.3,0.02555,3e-05,3.79594]
[1779741089581,35.74,77387.84,0.3,0.02555,3e-05,3.79566]
[1779741089682,35.74,77387.59,0.3,0.02554,3e-05,3.79484]
[1779741096525,35.75,77387.23,0.3,0.02552,3e-05,3.79196]
[1779741101560,35.75,77386.8,0.3,0.02552,3e-05,3.7911]
[1779741106595,35.75,77385.83,0.3,0.0255,3e-05,3.78844]
[1779741111631,35.75,77384.36,0.3,0.02546,3e-05,3.78415]
[1779741116670,35.75,77381.86,0.3,0.0254,3e-05,3.77643]
[1779741122711,35.75,77381.61,0.3,0.0254,3e-05,3.7765]
[1779741127747,35.76,77383.02,0.3,0.02545,3e-05,3.78185]
[1779741129862,35.76,77383.06,0.3,0.02545,3e-05,3.7821]
[1779741129915,35.76,77384.34,0.3,0.02548,3e-05,3.78631]
[1779741135803,35.76,77385.74,0.3,0.02552,3e-05,3.79163]
[1779741141102,35.76,77382.68,0.3,0.02545,3e-05,3.78207]
[1779741141940,35.76,77382.68,0.3,0.02545,3e-05,3.78207]
[1779741142023,35.76,77383.0,0.3,0.02546,3e-05,3.78313]
[1779741144873,35.76,77396.5,0.3,0.02581,3e-05,3.82803]
[1779741149909,35.76,77398.11,0.3,0.02586,3e-05,3.83351]
[1779741154943,35.76,77404.73,0.3,0.02601,3e-05,3.85293]
[1779741159931,35.76,77405.03,0.3,0.02602,3e-05,3.85385]
[1779741160032,35.76,77405.14,0.3,0.02602,3e-05,3.8542]
[1779741166023,35.76,77408.25,0.3,0.0261,3e-05,3.86442]
[1779741171313,35.76,77408.2,0.3,0.0261,3e-05,3.86406]
[1779741177100,35.76,77408.1,0.3,0.0261,3e-05,3.86354]
[1779741180112,35.76,77409.02,0.3,0.02612,3e-05,3.86658]
[1779741180152,35.76,77409.09,0.3,0.02612,3e-05,3.86678]
[1779741185156,35.76,77408.61,0.3,0.02611,3e-05,3.86498]
[1779741190190,35.76,77401.68,0.3,0.02593,3e-05,3.84193]
[1779741195225,35.76,77403.89,0.3,0.02599,3e-05,3.8494]
[1779741201533,35.76,77404.18,0.3,0.02599,3e-05,3.85051]
[1779741207310,35.76,77404.06,0.3,0.02599,3e-05,3.85026]
[1779741212345,35.76,77403.65,0.3,0.02597,3e-05,3.84643]
[1779741217380,35.76,77404.8,0.3,0.026,3e-05,3.8504]
[1779741222416,35.76,77406.41,0.3,0.02604,3e-05,3.85582]
[1779741227451,35.76,77411.7,0.3,0.02618,3e-05,3.87342]
[1779741232485,35.76,77409.58,0.3,0.02612,3e-05,3.8662]
[1779741237522,35.76,77410.13,0.3,0.02614,3e-05,3.8679]
[1779741242555,35.76,77409.47,0.3,0.02612,3e-05,3.86554]
[1779741249606,35.76,77409.61,0.3,0.02612,3e-05,3.86577]
[1779741254641,35.76,77402.62,0.3,0.02593,3e-05,3.84246]
[1779741261954,35.76,77403.78,0.3,0.02596,3e-05,3.84632]
[1779741267731,35.76,77405.39,0.3,0.02601,3e-05,3.85165]
[1779741272767,35.76,77407.12,0.3,0.02604,3e-05,3.85474]
[1779741277810,35.76,77407.3,0.3,0.02604,3e-05,3.85524]
[1779741282844,35.76,77403.71,0.3,0.02594,3e-05,3.84317]
[1779741283851,35.76,77383.75,0.3,0.02542,3e-05,3.77718]
[1779741285867,35.76,77368.37,0.3,0.02502,3e-05,3.72714]
[1779741286289,35.76,77368.37,0.3,0.02502,3e-05,3.72714]
[1779741286874,35.76,77359.32,0.3,0.02479,3e-05,3.69797]
[1779741288887,35.76,77346.51,0.3,0.02447,3e-05,3.65721]
[1779741293923,35.76,77335.23,0.3,0.0242,2e-05,3.6228]
[1779741298309,35.77,77330.87,0.3,0.02411,2e-05,3.61051]
[1779741298410,35.77,77324.61,0.3,0.02395,2e-05,3.59066]
[1779741299995,35.77,77324.61,0.3,0.02395,2e-05,3.59066]
[1779741300088,35.77,77313.29,0.3,0.02368,2e-05,3.55628]
[1779741304505,35.77,77318.5,0.3,0.02382,2e-05,3.57407]
[1779741304530,35.78,77310.88,0.3,0.02364,2e-05,3.55056]
[1779741310071,35.78,77313.22,0.3,0.02372,2e-05,3.56089]
[1779741317550,35.79,77313.4,0.3,0.02374,2e-05,3.56348]
[1779741317630,35.79,77319.85,0.3,0.02391,2e-05,3.58532]
[1779741321861,35.8,77326.31,0.3,0.02408,2e-05,3.60715]
[1779741322392,35.8,77325.96,0.3,0.02408,2e-05,3.60693]
[1779741328197,35.81,77313.59,0.3,0.0238,2e-05,3.57069]
[1779741331218,35.81,77305.32,0.3,0.02359,2e-05,3.54387]
[1779741336253,35.82,77296.03,0.3,0.02339,2e-05,3.51773]
[1779741338859,35.82,77295.68,0.3,0.02339,2e-05,3.51723]
[1779741338871,35.82,77290.23,0.3,0.02326,2e-05,3.50088]
[1779741340299,35.82,77260.51,0.3,0.02256,2e-05,3.41092]
[1779741345333,35.83,77261.22,0.3,0.02261,2e-05,3.41686]
[1779741347196,35.83,77261.67,0.3,0.02262,2e-05,3.41896]
[1779741347347,35.84,77261.73,0.3,0.02263,2e-05,3.41987]
[1779741352606,35.85,77254.17,0.3,0.02248,2e-05,3.40062]
[1779741358423,35.86,77244.57,0.3,0.02229,2e-05,3.37613]
[1779741363463,35.87,77247.53,0.3,0.02239,2e-05,3.389]
[1779741368498,35.91,77248.26,0.3,0.02255,2e-05,3.40858]
[1779741374541,36.02,77255.22,0.3,0.02303,2e-05,3.46985]
[1779741380583,36.05,77257.17,0.3,0.02319,2e-05,3.49024]
[1779741385619,36.06,77265.51,0.3,0.02341,2e-05,3.51869]
[1779741390652,36.07,77262.95,0.3,0.02337,2e-05,3.51341]
[1779741395688,36.07,77261.25,0.3,0.02333,2e-05,3.50841]
[1779741400722,36.08,77263.03,0.3,0.0234,2e-05,3.51663]
[1779741405758,36.09,77264.59,0.3,0.02346,2e-05,3.52416]
[1779741410814,36.09,77274.76,0.3,0.02372,2e-05,3.55824]
[1779741415849,36.1,77280.89,0.3,0.02389,2e-05,3.57969]
[1779741420885,36.11,77286.13,0.3,0.02404,2e-05,3.59828]
[1779741425924,36.11,77285.73,0.3,0.02404,2e-05,3.59911]
[1779741430958,36.12,77283.23,0.3,0.024,2e-05,3.59332]
[1779741435993,36.12,77284.63,0.3,0.02405,2e-05,3.59978]
[1779741441030,36.13,77275.61,0.3,0.02384,2e-05,3.57356]
[1779741445801,36.13,77272.92,0.3,0.02379,2e-05,3.56704]
[1779741446068,36.13,77273.57,0.3,0.02381,2e-05,3.56954]
[1779741446439,36.13,77273.57,0.3,0.02381,2e-05,3.56954]
[1779741447073,36.13,77253.94,0.3,0.02334,2e-05,3.50913]
[1779741448447,36.14,77246.32,0.3,0.02316,2e-05,3.48627]
[1779741448513,36.14,77242.25,0.3,0.02307,2e-05,3.47441]
[1779741450969,36.14,77242.25,0.3,0.02307,2e-05,3.47441]
[1779741451051,36.14,77242.33,0.3,0.02307,2e-05,3.47345]
[1779741461171,36.16,77244.9,0.3,0.02318,2e-05,3.48751]
[1779741462178,36.17,77256.37,0.3,0.0235,2e-05,3.52946]
[1779741467213,36.2,77262.13,0.3,0.02373,2e-05,3.55865]
[1779741472248,36.22,77258.42,0.3,0.0237,2e-05,3.55374]
[1779741481316,36.23,77255.82,0.3,0.02367,2e-05,3.54997]
[1779741483535,36.23,77269.82,0.3,0.02402,2e-05,3.59445]
[1779741489376,36.24,77269.06,0.3,0.02402,2e-05,3.59447]
[1779741494410,36.24,77264.79,0.3,0.02393,2e-05,3.58319]
[1779741499447,36.25,77264.02,0.3,0.02393,2e-05,3.58289]
[1779741504479,36.25,77263.11,0.3,0.02392,2e-05,3.58217]
[1779741509515,36.26,77262.84,0.3,0.02393,2e-05,3.58345]
[1779741519586,36.27,77262.97,0.3,0.02395,2e-05,3.58557]
[1779741531669,36.28,77261.74,0.3,0.02396,2e-05,3.58685]
[1779741536703,36.29,77262.1,0.3,0.02399,2e-05,3.59005]
[1779741541738,36.29,77266.09,0.3,0.0241,2e-05,3.60453]
[1779741547780,36.3,77261.87,0.3,0.02402,2e-05,3.59367]
[1779741552816,36.3,77262.0,0.3,0.02404,2e-05,3.59605]
[1779741558858,36.31,77264.5,0.3,0.02411,2e-05,3.60617]
[1779741564096,36.32,77263.9,0.3,0.02412,2e-05,3.60621]
[1779741569935,36.32,77259.71,0.3,0.02403,2e-05,3.59542]
[1779741574969,36.33,77253.71,0.3,0.02388,2e-05,3.57626]
[1779741580019,36.33,77257.03,0.3,0.02398,2e-05,3.58858]
[1779741585045,36.34,77257.29,0.3,0.024,2e-05,3.59126]
[1779741590079,36.34,77260.1,0.3,0.02409,2e-05,3.60186]
[1779741594109,36.34,77271.81,0.3,0.02439,2e-05,3.63996]
[1779741599143,36.35,77270.86,0.3,0.02437,2e-05,3.63837]
[1779741604381,36.35,77272.15,0.3,0.02442,2e-05,3.64414]
[1779741606764,36.35,77272.59,0.3,0.02443,2e-05,3.6458]
[1779741607200,36.35,77274.14,0.3,0.02447,2e-05,3.65097]
[1779741608206,36.35,77297.56,0.3,0.02506,3e-05,3.72572]
[1779741611240,36.35,77299.18,0.3,0.0251,3e-05,3.73105]
[1779741611314,36.36,77298.69,0.3,0.02509,3e-05,3.72988]
[1779741614452,36.36,77287.91,0.3,0.02482,3e-05,3.69569]
[1779741621210,36.36,77282.75,0.3,0.0247,3e-05,3.67982]
[1779741621258,36.36,77282.81,0.3,0.02471,3e-05,3.68089]
[1779741623214,36.36,77282.81,0.3,0.02471,3e-05,3.68089]
[1779741623248,36.36,77282.95,0.3,0.02472,3e-05,3.68177]
[1779741628348,36.36,77283.1,0.3,0.02473,3e-05,3.68351]
[1779741630489,36.36,77282.77,0.3,0.02472,3e-05,3.68267]
[1779741630513,36.37,77283.19,0.3,0.02473,3e-05,3.68421]
[1779741631491,36.37,77283.19,0.3,0.02473,3e-05,3.68421]
[1779741631568,36.37,77282.58,0.3,0.0247,3e-05,3.67993]
[1779741637410,36.37,77282.9,0.3,0.02472,3e-05,3.6822]
[1779741640419,36.37,77282.9,0.3,0.02472,3e-05,3.6822]
[1779741640465,36.37,77251.0,0.3,0.02394,2e-05,3.58232]
[1779741644869,36.37,77243.26,0.3,0.02376,2e-05,3.55966]
[1779741644880,36.37,77244.81,0.3,0.0238,2e-05,3.56486]
[1779741651510,36.38,77244.74,0.3,0.02382,2e-05,3.56738]
[1779741657556,36.39,77244.17,0.3,0.02383,2e-05,3.56799]
[1779741662590,36.39,77241.8,0.3,0.02378,2e-05,3.56262]
[1779741667625,36.4,77244.7,0.3,0.02387,2e-05,3.57362]
[1779741672660,36.4,77247.66,0.3,0.02396,2e-05,3.58469]
[1779741678703,36.41,77244.58,0.3,0.0239,2e-05,3.5774]
[1779741683738,36.41,77245.68,0.3,0.02394,2e-05,3.58271]
[1779741688774,36.42,77249.44,0.3,0.02405,2e-05,3.59616]
[1779741693809,36.42,77249.77,0.3,0.02405,2e-05,3.59642]
[1779741701865,36.43,77249.38,0.3,0.02407,2e-05,3.59798]
[1779741707909,36.43,77249.71,0.3,0.02409,2e-05,3.60105]
[1779741713949,36.44,77249.75,0.3,0.02411,2e-05,3.6032]
[1779741718984,36.44,77250.1,0.3,0.02413,2e-05,3.60595]
[1779741724022,36.45,77244.16,0.3,0.024,2e-05,3.58921]
[1779741729057,36.45,77244.73,0.3,0.02403,2e-05,3.59272]
[1779741734092,36.46,77244.6,0.3,0.02404,2e-05,3.5941]
[1779741739596,36.46,77243.41,0.3,0.02402,2e-05,3.59182]
[1779741740149,36.46,77243.41,0.3,0.02402,2e-05,3.59182]
[1779741740259,36.46,77218.3,0.3,0.02342,2e-05,3.51504]
[1779741742159,36.49,77188.66,0.3,0.02281,2e-05,3.43593]
[1779741744174,36.49,77175.0,0.3,0.02248,2e-05,3.39384]
[1779741745026,36.49,77175.0,0.3,0.02248,2e-05,3.39384]
[1779741745187,36.49,77170.6,0.3,0.02237,2e-05,3.38021]
[1779741747196,36.48,77186.53,0.3,0.02273,2e-05,3.42664]
[1779741747558,36.48,77186.53,0.3,0.02273,2e-05,3.42664]
[1779741748202,36.48,77191.07,0.3,0.02283,2e-05,3.43966]
[1779741750718,36.48,77189.89,0.3,0.0228,2e-05,3.43486]
[1779741751225,36.48,77186.78,0.3,0.0227,2e-05,3.42248]
[1779741754507,36.48,77178.37,0.3,0.02252,2e-05,3.39804]
[1779741755252,36.48,77173.9,0.3,0.02242,2e-05,3.3854]
[1779741756675,36.48,77169.03,0.3,0.0223,2e-05,3.37043]
[1779741757268,36.48,77166.62,0.3,0.02224,2e-05,3.36279]
[1779741762300,36.46,77178.33,0.3,0.02245,2e-05,3.38988]
[1779741765676,36.45,77173.39,0.3,0.02232,2e-05,3.37275]
[1779741766330,36.44,77173.06,0.3,0.02229,2e-05,3.36938]
[1779741769351,36.44,77183.56,0.3,0.02251,2e-05,3.39704]
[1779741774384,36.42,77183.85,0.3,0.02246,2e-05,3.3917]
[1779741780426,36.34,77181.61,0.3,0.02219,2e-05,3.35623]
[1779741785689,36.27,77183.23,0.3,0.02202,2e-05,3.33472]
[1779741791509,36.23,77182.35,0.3,0.02187,2e-05,3.3153]
[1779741796543,36.21,77181.79,0.3,0.02181,2e-05,3.30808]
[1779741801578,36.2,77183.48,0.3,0.0218,2e-05,3.30749]
[1779741805829,36.16,77196.79,0.3,0.02199,2e-05,3.33232]
[1779741811651,36.13,77197.42,0.3,0.02191,2e-05,3.32157]
[1779741816685,36.14,77199.2,0.3,0.02196,2e-05,3.32723]
[1779741821720,36.09,77207.63,0.3,0.02203,2e-05,3.33638]
[1779741827765,35.98,77215.48,0.3,0.02187,2e-05,3.31686]
[1779741832801,35.92,77220.99,0.3,0.02181,2e-05,3.30937]
[1779741837835,35.9,77221.72,0.3,0.02178,2e-05,3.3055]
[1779741842871,35.9,77231.55,0.3,0.022,2e-05,3.3346]
[1779741847906,35.9,77231.18,0.3,0.02198,2e-05,3.33193]
[1779741852941,35.89,77231.44,0.3,0.02196,2e-05,3.32875]
[1779741857976,35.88,77231.73,0.3,0.02195,2e-05,3.32811]
[1779741863014,35.88,77224.72,0.3,0.02179,2e-05,3.30704]
[1779741868048,35.89,77225.57,0.3,0.02182,2e-05,3.31069]
[1779741871069,35.89,77215.83,0.3,0.0216,2e-05,3.28228]
[1779741876321,35.9,77214.18,0.3,0.02158,2e-05,3.27879]
[1779741883153,35.96,77212.92,0.3,0.02175,2e-05,3.3004]
[1779741888187,35.98,77212.45,0.3,0.02177,2e-05,3.30365]
[1779741893222,35.99,77212.82,0.3,0.02182,2e-05,3.30934]
[1779741898257,36.0,77211.87,0.3,0.02183,2e-05,3.31106]
[1779741903293,36.03,77216.86,0.3,0.02204,2e-05,3.33794]
[1779741909335,36.14,77215.58,0.3,0.02233,2e-05,3.37546]
[1779741914370,36.15,77209.01,0.3,0.02221,2e-05,3.35979]
[1779741919405,36.16,77209.53,0.3,0.02225,2e-05,3.36523]
[1779741924440,36.17,77204.74,0.3,0.02217,2e-05,3.35487]
[1779741930482,36.18,77206.82,0.3,0.02226,2e-05,3.3657]
[1779741935517,36.19,77205.83,0.3,0.02225,2e-05,3.3641]
[1779741940555,36.2,77205.84,0.3,0.02228,2e-05,3.36788]
[1779741945587,36.21,77212.42,0.3,0.02246,2e-05,3.39114]
[1779741950623,36.22,77213.24,0.3,0.02251,2e-05,3.39707]
[1779741955660,36.23,77219.46,0.3,0.02268,2e-05,3.41919]
[1779741960700,36.24,77234.81,0.3,0.02307,2e-05,3.46893]
[1779741965867,36.24,77234.74,0.3,0.02308,2e-05,3.471]
[1779741966342,36.24,77234.74,0.3,0.02308,2e-05,3.471]
[1779741966375,36.25,77236.59,0.3,0.02313,2e-05,3.47779]
[1779741968686,36.25,77236.86,0.3,0.02315,2e-05,3.47918]
[1779741968786,36.25,77239.28,0.3,0.02321,2e-05,3.48714]
[1779741973792,36.26,77248.45,0.3,0.02345,2e-05,3.51795]
[1779741978829,36.26,77250.07,0.3,0.02351,2e-05,3.52539]
[1779741983864,36.27,77251.51,0.3,0.02356,2e-05,3.53219]
[1779741988902,36.28,77250.62,0.3,0.02356,2e-05,3.53174]
[1779741992929,36.28,77236.83,0.3,0.02322,2e-05,3.48872]
[1779741997962,36.29,77237.93,0.3,0.02327,2e-05,3.49468]
[1779742002999,36.29,77242.24,0.3,0.0234,2e-05,3.51088]
[1779742008037,36.3,77244.26,0.3,0.02346,2e-05,3.51938]
[1779742014079,36.31,77244.11,0.3,0.02348,2e-05,3.52162]
[1779742019113,36.31,77244.17,0.3,0.0235,2e-05,3.524]
[1779742024149,36.32,77237.61,0.3,0.02336,2e-05,3.50615]
[1779742029184,36.32,77239.95,0.3,0.02344,2e-05,3.51563]
[1779742034002,36.33,77241.18,0.3,0.02348,2e-05,3.52125]
[1779742034219,36.33,77241.31,0.3,0.02349,2e-05,3.52211]
[1779742039255,36.34,77251.67,0.3,0.02375,2e-05,3.55617]
[1779742044288,36.34,77250.24,0.3,0.02373,2e-05,3.55372]
[1779742049324,36.35,77247.95,0.3,0.0237,2e-05,3.54862]
[1779742054359,36.35,77247.83,0.3,0.02369,2e-05,3.54771]
[1779742059394,36.36,77247.38,0.3,0.0237,2e-05,3.54825]
[1779742064428,36.36,77247.28,0.3,0.02371,2e-05,3.54984]
[1779742069463,36.37,77246.53,0.3,0.02371,2e-05,3.54938]
[1779742074503,36.38,77246.66,0.3,0.02375,2e-05,3.55482]
[1779742080544,36.38,77239.66,0.3,0.0236,2e-05,3.53555]
[1779742087593,36.39,77241.3,0.3,0.02366,2e-05,3.54334]
[1779742093635,36.4,77242.14,0.3,0.0237,2e-05,3.54824]
[1779742098672,36.4,77244.7,0.3,0.02378,2e-05,3.55803]
[1779742103706,36.41,77254.92,0.3,0.02404,2e-05,3.59157]
[1779742108741,36.41,77256.9,0.3,0.0241,2e-05,3.59933]
[1779742113776,36.42,77254.6,0.3,0.02404,2e-05,3.59121]
[1779742118811,36.42,77253.06,0.3,0.02401,2e-05,3.58804]
[1779742123845,36.42,77252.3,0.3,0.02401,2e-05,3.58732]
[1779742129887,36.43,77251.02,0.3,0.02399,2e-05,3.58533]
[1779742136937,36.43,77250.23,0.3,0.02399,2e-05,3.58513]
[1779742141972,36.44,77249.1,0.3,0.02398,2e-05,3.58321]
[1779742147008,36.44,77248.37,0.3,0.02397,2e-05,3.58255]
[1779742152045,36.45,77248.53,0.3,0.02399,2e-05,3.58465]
[1779742157081,36.45,77248.06,0.3,0.02399,2e-05,3.5848]
[1779742158308,36.45,77235.11,0.3,0.02368,2e-05,3.54538]
[1779742164150,36.46,77236.21,0.3,0.02372,2e-05,3.55071]
[1779742169166,36.46,77240.77,0.3,0.02385,2e-05,3.567]
[1779742173195,36.47,77232.61,0.3,0.02365,2e-05,3.54078]
[1779742177222,36.47,77212.65,0.3,0.02319,2e-05,3.48147]
[1779742180896,36.47,77210.13,0.3,0.02314,2e-05,3.47481]
[1779742181095,36.47,77210.13,0.3,0.02314,2e-05,3.47481]
[1779742186508,36.48,77201.99,0.3,0.02297,2e-05,3.45343]
[1779742186536,36.48,77204.53,0.3,0.02303,2e-05,3.46166]
[1779742192326,36.49,77210.43,0.3,0.0232,2e-05,3.48277]
[1779742197362,36.54,77215.58,0.3,0.02348,2e-05,3.51819]
[1779742202397,36.58,77210.07,0.3,0.02346,2e-05,3.51569]
[1779742205418,36.58,77220.38,0.3,0.02372,2e-05,3.54855]
[1779742210452,36.61,77225.08,0.3,0.0239,2e-05,3.57155]
[1779742215487,36.63,77228.91,0.3,0.02405,2e-05,3.59119]
[1779742220523,36.64,77230.21,0.3,0.02414,2e-05,3.60247]
[1779742225558,36.65,77231.66,0.3,0.02419,2e-05,3.60849]
[1779742230593,36.65,77231.8,0.3,0.02421,2e-05,3.61042]
[1779742236636,36.66,77233.38,0.3,0.02426,2e-05,3.61713]
[1779742241670,36.67,77234.67,0.3,0.02431,2e-05,3.62256]
[1779742248947,36.67,77234.03,0.3,0.02431,2e-05,3.62251]
[1779742254762,36.68,77227.92,0.3,0.02417,2e-05,3.60521]
[1779742259797,36.68,77229.69,0.3,0.02422,2e-05,3.61222]
[1779742264834,36.68,77230.21,0.3,0.02425,2e-05,3.61531]
[1779742269870,36.69,77231.0,0.3,0.02428,2e-05,3.61921]
[1779742274906,36.69,77229.31,0.3,0.02425,2e-05,3.61537]
[1779742279941,36.7,77231.25,0.3,0.02431,2e-05,3.62285]
[1779742286989,36.7,77230.77,0.3,0.02431,2e-05,3.62334]
[1779742292025,36.7,77230.42,0.3,0.0243,2e-05,3.62112]
[1779742297060,36.71,77228.17,0.3,0.02426,2e-05,3.61551]
[1779742304109,36.71,77227.12,0.3,0.02424,2e-05,3.61413]
[1779742309382,36.72,77223.39,0.3,0.02417,2e-05,3.60411]
[1779742317201,36.72,77222.38,0.3,0.02416,2e-05,3.60277]
[1779742321394,36.72,77233.64,0.3,0.02444,2e-05,3.63897]
[1779742326400,36.73,77240.06,0.3,0.02462,2e-05,3.66106]
[1779742332306,36.74,77244.82,0.3,0.02478,2e-05,3.68205]
[1779742339593,36.75,77246.56,0.3,0.02486,2e-05,3.69152]
[1779742345398,36.76,77244.49,0.3,0.02481,2e-05,3.68562]
[1779742350444,36.76,77244.83,0.3,0.02482,2e-05,3.68721]
[1779742355478,36.76,77244.99,0.3,0.02481,2e-05,3.68565]
[1779742361519,36.76,77244.84,0.3,0.02482,2e-05,3.68575]
[1779742366554,36.76,77244.79,0.3,0.02482,2e-05,3.68605]
[1779742371589,36.76,77244.7,0.3,0.02482,2e-05,3.68621]
[1779742376624,36.77,77247.5,0.3,0.0249,2e-05,3.69668]
[1779742381659,36.77,77246.73,0.3,0.02489,2e-05,3.69458]
[1779742389942,36.77,77247.01,0.3,0.0249,2e-05,3.69653]
[1779742396764,36.77,77246.61,0.3,0.0249,2e-05,3.69572]
[1779742401799,36.77,77248.48,0.3,0.02494,2e-05,3.70197]
[1779742408850,36.77,77248.74,0.3,0.02496,3e-05,3.70334]
[1779742413884,36.77,77252.85,0.3,0.02505,3e-05,3.71419]
[1779742418920,36.78,77253.59,0.3,0.02507,3e-05,3.71682]
[1779742424963,36.78,77249.91,0.3,0.02498,3e-05,3.70557]
[1779742431005,36.78,77246.38,0.3,0.02489,2e-05,3.69487]
[1779742436039,36.78,77242.38,0.3,0.0248,2e-05,3.68267]
[1779742441074,36.78,77246.62,0.3,0.02491,2e-05,3.69644]
[1779742446109,36.78,77247.91,0.3,0.02494,2e-05,3.70095]
[1779742451144,36.78,77249.95,0.3,0.025,3e-05,3.70792]
[1779742456178,36.78,77252.12,0.3,0.02505,3e-05,3.71525]
[1779742461214,36.78,77253.41,0.3,0.02509,3e-05,3.7198]
[1779742466249,36.79,77250.19,0.3,0.02501,3e-05,3.71011]
[1779742471285,36.79,77242.15,0.3,0.0248,2e-05,3.68278]
[1779742476320,36.79,77237.06,0.3,0.02468,2e-05,3.66757]
[1779742481356,36.79,77237.47,0.3,0.0247,2e-05,3.6697]
[1779742486390,36.79,77244.91,0.3,0.02489,2e-05,3.69383]
[1779742491426,36.8,77242.93,0.3,0.02484,2e-05,3.68823]
[1779742496551,36.8,77241.85,0.3,0.02482,2e-05,3.68536]
[1779742496563,36.8,77240.9,0.3,0.0248,2e-05,3.68262]
[1779742499538,36.8,77235.31,0.3,0.02466,2e-05,3.6652]
[1779742499640,36.8,77240.56,0.3,0.0248,2e-05,3.68202]
[1779742505523,36.8,77246.78,0.3,0.02496,2e-05,3.70227]
[1779742510793,36.8,77249.59,0.3,0.02503,3e-05,3.71168]
[1779742516600,36.8,77251.62,0.3,0.02509,3e-05,3.71858]
[1779742521635,36.8,77253.0,0.3,0.02512,3e-05,3.72328]
[1779742526670,36.8,77258.02,0.3,0.02525,3e-05,3.73952]
[1779742531706,36.8,77263.93,0.3,0.02539,3e-05,3.75588]
[1779742536740,36.8,77269.81,0.3,0.02553,3e-05,3.77469]
[1779742541775,36.8,77274.59,0.3,0.02566,3e-05,3.78981]
[1779742546810,36.8,77279.06,0.3,0.02577,3e-05,3.80388]
[1779742551844,36.8,77284.73,0.3,0.02591,3e-05,3.8217]
[1779742556881,36.8,77288.86,0.3,0.02601,3e-05,3.83446]
[1779742561915,36.8,77288.45,0.3,0.026,3e-05,3.8325]
[1779742566949,36.8,77287.92,0.3,0.02598,3e-05,3.83016]
[1779742571985,36.8,77288.06,0.3,0.02598,3e-05,3.83]
[1779742578028,36.79,77288.69,0.3,0.02599,3e-05,3.83127]
[1779742584070,36.79,77288.27,0.3,0.02597,3e-05,3.82916]
[1779742589105,36.79,77285.14,0.3,0.02588,3e-05,3.81847]
[1779742595148,36.79,77283.88,0.3,0.02583,3e-05,3.81121]
[1779742600184,36.79,77278.83,0.3,0.02569,3e-05,3.79403]
[1779742605221,36.78,77270.6,0.3,0.02547,3e-05,3.76607]
[1779742607939,36.78,77267.65,0.3,0.02539,3e-05,3.75664]
[1779742608255,36.78,77268.77,0.3,0.02542,3e-05,3.76023]
[1779742609252,36.78,77253.05,0.3,0.02503,3e-05,3.71025]
[1779742614286,36.78,77254.78,0.3,0.02507,3e-05,3.71613]
[1779742614298,36.78,77254.78,0.3,0.02507,3e-05,3.71613]
[1779742615294,36.78,77254.5,0.3,0.02507,3e-05,3.71532]
[1779742621577,36.79,77245.9,0.3,0.02486,2e-05,3.68878]
[1779742628842,36.79,77251.29,0.3,0.025,3e-05,3.7064]
[1779742628887,36.79,77251.01,0.3,0.02499,3e-05,3.70579]
[1779742633397,36.79,77249.36,0.3,0.02495,3e-05,3.70087]
[1779742633467,36.79,77246.27,0.3,0.02488,2e-05,3.69123]
[1779742639464,36.79,77244.35,0.3,0.02483,2e-05,3.6859]
[1779742647402,36.79,77244.2,0.3,0.02483,2e-05,3.6858]
[1779742647522,36.79,77244.79,0.3,0.02485,2e-05,3.68829]
[1779742649534,36.79,77231.3,0.3,0.02452,2e-05,3.64626]
[1779742651789,36.8,77221.26,0.3,0.02426,2e-05,3.61308]
[1779742657080,36.8,77218.23,0.3,0.0242,2e-05,3.60448]
[1779742657143,36.8,77220.08,0.3,0.02424,2e-05,3.61076]
[1779742662627,36.8,77221.63,0.3,0.02429,2e-05,3.61689]
[1779742667662,36.81,77214.1,0.3,0.02412,2e-05,3.59502]
[1779742671721,36.83,77216.72,0.3,0.02426,2e-05,3.61273]
[1779742671771,36.84,77215.97,0.3,0.02427,2e-05,3.61348]
[1779742675804,36.87,77211.05,0.3,0.02425,2e-05,3.61072]
[1779742675838,36.88,77213.33,0.3,0.02433,2e-05,3.62088]
[1779742682015,36.88,77210.85,0.3,0.02428,2e-05,3.61498]
[1779742687806,36.89,77209.75,0.3,0.02427,2e-05,3.61334]
[1779742692842,36.89,77209.93,0.3,0.02428,2e-05,3.61502]
[1779742696119,36.89,77206.53,0.3,0.02421,2e-05,3.60538]
[1779742696209,36.89,77208.25,0.3,0.02425,2e-05,3.61099]
[1779742700326,36.9,77210.68,0.3,0.02432,2e-05,3.61934]
[1779742700380,36.9,77210.57,0.3,0.02432,2e-05,3.61926]
[1779742705933,36.9,77209.69,0.3,0.02431,2e-05,3.61811]
[1779742710968,36.91,77220.85,0.3,0.02462,2e-05,3.65739]
[1779742716004,36.94,77219.71,0.3,0.02465,2e-05,3.6602]
[1779742722320,36.94,77219.45,0.3,0.02466,2e-05,3.66186]
[1779742728089,36.95,77217.56,0.3,0.02463,2e-05,3.65845]
[1779742732389,36.95,77228.34,0.3,0.0249,2e-05,3.6928]
[1779742738158,36.95,77229.61,0.3,0.02494,2e-05,3.69742]
[1779742743194,36.96,77228.32,0.3,0.02492,2e-05,3.69487]
[1779742748229,36.96,77222.16,0.3,0.02477,2e-05,3.67623]
[1779742753264,36.96,77222.99,0.3,0.0248,2e-05,3.67956]
[1779742758300,36.96,77223.2,0.3,0.02481,2e-05,3.68096]
[1779742764341,36.96,77223.98,0.3,0.02484,2e-05,3.68434]
[1779742771392,36.97,77224.61,0.3,0.02485,2e-05,3.68485]
[1779742776427,36.97,77225.32,0.3,0.02487,2e-05,3.68786]
[1779742781482,36.97,77225.26,0.3,0.02487,2e-05,3.68845]
[1779742787525,36.97,77225.59,0.3,0.02489,2e-05,3.69042]
[1779742792811,36.97,77225.4,0.3,0.02489,2e-05,3.69059]
[1779742799609,36.98,77225.5,0.3,0.0249,2e-05,3.69198]
[1779742804645,36.98,77229.09,0.3,0.025,2e-05,3.70397]
[1779742811695,36.98,77225.57,0.3,0.02492,2e-05,3.69392]
[1779742817737,36.98,77226.84,0.3,0.02496,2e-05,3.69878]
[1779742823020,36.99,77238.58,0.3,0.02526,3e-05,3.73653]
[1779742828819,36.99,77243.39,0.3,0.02538,3e-05,3.75207]
[1779742833853,36.99,77251.58,0.3,0.02557,3e-05,3.7757]
[1779742838887,36.99,77253.24,0.3,0.02561,3e-05,3.78089]
[1779742843925,36.99,77252.97,0.3,0.02561,3e-05,3.77987]
[1779742848956,36.99,77257.56,0.3,0.02572,3e-05,3.7943]
[1779742853992,36.98,77258.55,0.3,0.02574,3e-05,3.79712]
[1779742859027,36.98,77266.93,0.3,0.02595,3e-05,3.8235]
[1779742867086,36.98,77268.05,0.3,0.02597,3e-05,3.8261]
[1779742873397,36.98,77273.1,0.3,0.0261,3e-05,3.84151]
[1779742879171,36.98,77279.61,0.3,0.02626,3e-05,3.86153]
[1779742886220,36.97,77280.83,0.3,0.02628,3e-05,3.86408]
[1779742892262,36.97,77280.89,0.3,0.02625,3e-05,3.86043]
[1779742898304,36.97,77282.58,0.3,0.02629,3e-05,3.86466]
[1779742901325,36.97,77261.95,0.3,0.02575,3e-05,3.79765]
[1779742906360,36.96,77259.85,0.3,0.02569,3e-05,3.79046]
[1779742911395,36.96,77261.95,0.3,0.02574,3e-05,3.79665]
[1779742916430,36.96,77262.1,0.3,0.02574,3e-05,3.79659]
[1779742921465,36.96,77262.92,0.3,0.02576,3e-05,3.79869]
[1779742928514,36.96,77262.88,0.3,0.02575,3e-05,3.79784]
[1779742933549,36.96,77263.3,0.3,0.02576,3e-05,3.79868]
[1779742938583,36.96,77264.45,0.3,0.02578,3e-05,3.80185]
[1779742943619,36.95,77265.4,0.3,0.0258,3e-05,3.80437]
[1779742948656,36.95,77268.81,0.3,0.02589,3e-05,3.81477]
[1779742953961,36.95,77268.88,0.3,0.02587,3e-05,3.81178]
[1779742959732,36.95,77270.58,0.3,0.0259,3e-05,3.81654]
[1779742965774,36.95,77271.87,0.3,0.02593,3e-05,3.81991]
[1779742974103,36.94,77271.65,0.3,0.02592,3e-05,3.81809]
[1779742979873,36.94,77277.33,0.3,0.02606,3e-05,3.83581]
[1779742984906,36.94,77279.39,0.3,0.02611,3e-05,3.84178]
[1779742990949,36.94,77270.48,0.3,0.02587,3e-05,3.81246]
[1779742995984,36.94,77272.09,0.3,0.02591,3e-05,3.81721]
[1779743001020,36.94,77280.58,0.3,0.02612,3e-05,3.84417]
[1779743006055,36.94,77283.48,0.3,0.02619,3e-05,3.85293]
[1779743011090,36.93,77286.37,0.3,0.02624,3e-05,3.85876]
[1779743019145,36.93,77285.87,0.3,0.02622,3e-05,3.85594]
[1779743024455,36.93,77285.82,0.3,0.02621,3e-05,3.85501]
[1779743031230,36.93,77285.46,0.3,0.0262,3e-05,3.85272]
[1779743038279,36.92,77285.39,0.3,0.02619,3e-05,3.85137]
[1779743043314,36.92,77280.2,0.3,0.02604,3e-05,3.83381]
[1779743048348,36.92,77280.27,0.3,0.02604,3e-05,3.83337]
[1779743053383,36.92,77281.21,0.3,0.02606,3e-05,3.83574]
[1779743060433,36.92,77282.15,0.3,0.02608,3e-05,3.83783]
[1779743068489,36.91,77290.58,0.3,0.02628,3e-05,3.86384]
[1779743073524,36.91,77291.28,0.3,0.02628,3e-05,3.86258]
[1779743078559,36.91,77290.15,0.3,0.02624,3e-05,3.85804]
[1779743085608,36.91,77289.31,0.3,0.02621,3e-05,3.85414]
[1779743092656,36.9,77289.38,0.3,0.0262,3e-05,3.8532]
[1779743097692,36.9,77289.83,0.3,0.02621,3e-05,3.85383]
[1779743105030,36.86,77342.29,0.3,0.02748,3e-05,4.01223]
[1779743110783,36.8,77342.29,0.3,0.02728,3e-05,3.98813]
[1779743112797,36.79,77330.83,0.3,0.02692,3e-05,3.94337]
[1779743117832,36.77,77323.73,0.3,0.02666,3e-05,3.91101]
[1779743122867,36.76,77309.04,0.3,0.02626,3e-05,3.86181]
[1779743127902,36.76,77251.07,0.3,0.02478,2e-05,3.67529]
[1779743132937,36.76,77255.14,0.3,0.02487,2e-05,3.68627]
[1779743138978,36.77,77260.5,0.3,0.02501,3e-05,3.70395]
[1779743144015,36.77,77265.91,0.3,0.02515,3e-05,3.72161]
[1779743155382,36.77,77272.56,0.3,0.02533,3e-05,3.74381]
[1779743161133,36.77,77273.16,0.3,0.02535,3e-05,3.74608]
[1779743167176,36.77,77278.25,0.3,0.02548,3e-05,3.76266]
[1779743171204,36.77,77288.88,0.3,0.02575,3e-05,3.79686]
[1779743176238,36.77,77289.34,0.3,0.02576,3e-05,3.79821]
[1779743181276,36.77,77294.92,0.3,0.0259,3e-05,3.81601]
[1779743186308,36.77,77297.14,0.3,0.02596,3e-05,3.82269]
[1779743191344,36.77,77304.89,0.3,0.02614,3e-05,3.84465]
[1779743200407,36.77,77300.62,0.3,0.02602,3e-05,3.82992]
[1779743205732,36.76,77303.84,0.3,0.0261,3e-05,3.83995]
[1779743211483,36.76,77304.6,0.3,0.02611,3e-05,3.84193]
[1779743216518,36.76,77305.84,0.3,0.02614,3e-05,3.84556]
[1779743221558,36.76,77314.93,0.3,0.02638,3e-05,3.87471]
[1779743226591,36.76,77309.57,0.3,0.02623,3e-05,3.85677]
[1779743231626,36.76,77310.59,0.3,0.02626,3e-05,3.85965]
[1779743236660,36.76,77310.88,0.3,0.02626,3e-05,3.86017]
[1779743242703,36.76,77311.72,0.3,0.02628,3e-05,3.8624]
[1779743248746,36.76,77312.56,0.3,0.0263,3e-05,3.86463]
[1779743256086,36.75,77313.07,0.3,0.02629,3e-05,3.86306]
[1779743262844,36.75,77313.07,0.3,0.02628,3e-05,3.8625]
[1779743267879,36.75,77314.33,0.3,0.02631,3e-05,3.86621]
[1779743274221,36.75,77313.23,0.3,0.02628,3e-05,3.86214]
[1779743280969,36.75,77311.22,0.3,0.02622,3e-05,3.85503]
[1779743282984,36.75,77298.45,0.3,0.02589,3e-05,3.81343]
[1779743288025,36.75,77297.82,0.3,0.02587,3e-05,3.81133]
[1779743293073,36.75,77297.21,0.3,0.02586,3e-05,3.80929]
[1779743298106,36.75,77297.8,0.3,0.02587,3e-05,3.81113]
[1779743304434,36.75,77297.43,0.3,0.02586,3e-05,3.80983]
[1779743311196,36.75,77297.06,0.3,0.02583,3e-05,3.80593]
[1779743319253,36.75,77297.34,0.3,0.02584,3e-05,3.80672]
[1779743324574,36.75,77296.42,0.3,0.02582,3e-05,3.80369]
[1779743332346,36.75,77296.67,0.3,0.02582,3e-05,3.80442]
[1779743338387,36.75,77298.26,0.3,0.02586,3e-05,3.80948]
[1779743343424,36.75,77298.34,0.3,0.02586,3e-05,3.80966]
[1779743350471,36.75,77298.84,0.3,0.02587,3e-05,3.81114]
[1779743353495,36.75,77281.01,0.3,0.02542,3e-05,3.75378]
[1779743358530,36.75,77274.75,0.3,0.02526,3e-05,3.73426]
[1779743363565,36.75,77277.16,0.3,0.02533,3e-05,3.74223]
[1779743368600,36.75,77275.45,0.3,0.02528,3e-05,3.73704]
[1779743373635,36.75,77276.79,0.3,0.0253,3e-05,3.73895]
[1779743378670,36.75,77276.17,0.3,0.02529,3e-05,3.73726]
[1779743384995,36.75,77278.41,0.3,0.02535,3e-05,3.74466]
[1779743390757,36.75,77278.13,0.3,0.02534,3e-05,3.74403]
[1779743395791,36.75,77277.74,0.3,0.02534,3e-05,3.74301]
[1779743401834,36.75,77277.47,0.3,0.02533,3e-05,3.74244]
[1779743406869,36.75,77277.44,0.3,0.02533,3e-05,3.74259]
[1779743411904,36.75,77277.44,0.3,0.02533,3e-05,3.74282]
[1779743416939,36.75,77277.45,0.3,0.02534,3e-05,3.74308]
[1779743422980,36.76,77277.49,0.3,0.02534,3e-05,3.74346]
[1779743429025,36.76,77280.0,0.3,0.0254,3e-05,3.75164]
[1779743434064,36.76,77277.97,0.3,0.02534,3e-05,3.74271]
[1779743439093,36.76,77277.87,0.3,0.02534,3e-05,3.74258]
[1779743444132,36.76,77277.8,0.3,0.02534,3e-05,3.74255]
[1779743449166,36.76,77278.02,0.3,0.02534,3e-05,3.74344]
[1779743454206,36.76,77278.35,0.3,0.02535,3e-05,3.74466]
[1779743461253,36.76,77278.07,0.3,0.02535,3e-05,3.744]
[1779743466291,36.76,77278.03,0.3,0.02535,3e-05,3.74403]
[1779743471326,36.76,77277.9,0.3,0.02535,3e-05,3.74377]
[1779743478377,36.76,77277.9,0.3,0.02535,3e-05,3.74396]
[1779743485738,36.76,77277.86,0.3,0.02535,3e-05,3.74402]
[1779743491468,36.76,77277.86,0.3,0.02533,3e-05,3.74155]
[1779743499527,36.76,77277.76,0.3,0.02533,3e-05,3.74144]
[1779743505878,36.76,77277.6,0.3,0.02533,3e-05,3.74111]
[1779743511610,36.76,77280.27,0.3,0.0254,3e-05,3.74977]
[1779743516645,36.76,77279.82,0.3,0.02539,3e-05,3.7484]
[1779743522687,36.76,77279.53,0.3,0.02538,3e-05,3.74756]
[1779743532755,36.76,77279.12,0.3,0.02537,3e-05,3.74642]
[1779743540813,36.76,77278.63,0.3,0.02536,3e-05,3.74501]
[1779743546162,36.76,77278.37,0.3,0.02535,3e-05,3.74427]
[1779743551891,36.76,77281.47,0.3,0.02542,3e-05,3.75167]
[1779743556925,36.76,77287.21,0.3,0.02556,3e-05,3.77001]
[1779743561961,36.76,77289.59,0.3,0.02562,3e-05,3.77755]
[1779743568002,36.76,77291.5,0.3,0.02567,3e-05,3.78354]
[1779743573038,36.76,77293.09,0.3,0.02571,3e-05,3.7885]
[1779743578072,36.76,77294.64,0.3,0.02575,3e-05,3.79333]
[1779743583109,36.76,77294.0,0.3,0.02573,3e-05,3.7911]
[1779743588144,36.76,77289.61,0.3,0.02562,3e-05,3.77693]
[1779743593179,36.76,77295.9,0.3,0.02578,3e-05,3.79715]
[1779743598214,36.76,77298.65,0.3,0.02585,3e-05,3.80579]
[1779743601243,36.76,77309.2,0.3,0.02612,3e-05,3.83972]
[1779743606282,36.76,77310.7,0.3,0.02616,3e-05,3.84402]
[1779743611317,36.76,77311.77,0.3,0.02616,3e-05,3.84429]
[1779743616352,36.76,77311.81,0.3,0.02616,3e-05,3.84385]
[1779743621387,36.75,77314.5,0.3,0.02622,3e-05,3.85202]
[1779743625350,36.75,77313.61,0.3,0.0262,3e-05,3.84876]
[1779743625419,36.75,77313.67,0.3,0.0262,3e-05,3.84884]
[1779743626470,36.75,77308.78,0.3,0.02607,3e-05,3.83282]
[1779743627429,36.75,77299.04,0.3,0.02582,3e-05,3.80119]
[1779743632465,36.75,77303.72,0.3,0.02594,3e-05,3.81612]
[1779743637499,36.75,77307.37,0.3,0.02603,3e-05,3.82762]
[1779743642533,36.75,77311.92,0.3,0.02614,3e-05,3.8419]
[1779743648575,36.75,77310.56,0.3,0.0261,3e-05,3.83682]
[1779743653613,36.75,77309.7,0.3,0.02607,3e-05,3.8335]
[1779743658646,36.75,77309.29,0.3,0.02606,3e-05,3.83166]
[1779743664690,36.74,77308.18,0.3,0.02603,3e-05,3.82748]
[1779743671754,36.74,77308.81,0.3,0.02602,3e-05,3.82624]
[1779743677090,36.74,77307.86,0.3,0.02599,3e-05,3.82261]
[1779743682833,36.74,77307.6,0.3,0.02598,3e-05,3.82126]
[1779743688877,36.74,77306.9,0.3,0.02596,3e-05,3.81853]
[1779743693910,36.74,77306.66,0.3,0.02595,3e-05,3.81737]
[1779743701680,36.74,77307.01,0.3,0.02596,3e-05,3.81821]
[1779743701968,36.74,77307.09,0.3,0.02596,3e-05,3.81817]
[1779743702749,36.74,77307.09,0.3,0.02596,3e-05,3.81817]
[1779743702974,36.74,77305.84,0.3,0.02592,3e-05,3.81405]
[1779743705994,36.74,77295.41,0.3,0.02565,3e-05,3.7803]
[1779743711032,36.74,77295.45,0.3,0.02565,3e-05,3.78042]
[1779743716067,36.74,77298.93,0.3,0.02574,3e-05,3.79157]
[1779743722110,36.74,77299.56,0.3,0.02576,3e-05,3.79348]
[1779743727442,36.74,77300.49,0.3,0.02578,3e-05,3.79637]
[1779743733186,36.73,77299.83,0.3,0.02575,3e-05,3.79154]
[1779743738221,36.73,77299.9,0.3,0.02575,3e-05,3.79173]
[1779743744263,36.73,77301.11,0.3,0.02578,3e-05,3.79559]
[1779743754332,36.73,77301.17,0.3,0.02578,3e-05,3.79571]
[1779743759367,36.73,77302.67,0.3,0.02582,3e-05,3.8005]
[1779743764404,36.73,77293.03,0.3,0.02557,3e-05,3.7696]
[1779743769438,36.74,77292.55,0.3,0.02556,3e-05,3.76822]
[1779743774474,36.74,77292.79,0.3,0.02557,3e-05,3.76912]
[1779743784544,36.74,77292.47,0.3,0.02556,3e-05,3.76829]
[1779743791594,36.74,77292.47,0.3,0.02554,3e-05,3.7658]
[1779743797935,36.74,77292.71,0.3,0.02555,3e-05,3.76669]
[1779743803678,36.74,77300.02,0.3,0.02574,3e-05,3.79024]
[1779743808714,36.74,77301.49,0.3,0.02578,3e-05,3.79485]
[1779743813748,36.74,77293.7,0.3,0.02558,3e-05,3.76972]
[1779743819792,36.74,77289.88,0.3,0.02548,3e-05,3.75757]
[1779743823840,36.74,77277.08,0.3,0.02515,3e-05,3.71683]
[1779743828875,36.74,77273.87,0.3,0.02508,3e-05,3.70715]
[1779743830888,36.74,77261.8,0.3,0.02478,2e-05,3.66923]
[1779743835925,36.74,77267.58,0.3,0.02493,3e-05,3.68825]
[1779743840964,36.74,77269.59,0.3,0.02498,3e-05,3.69535]
[1779743845994,36.74,77268.18,0.3,0.02495,3e-05,3.69156]
[1779743851029,36.75,77266.81,0.3,0.02491,3e-05,3.68538]
[1779743856068,36.75,77265.89,0.3,0.02489,3e-05,3.68325]
[1779743863116,36.75,77265.96,0.3,0.0249,3e-05,3.68455]
[1779743868432,36.75,77264.97,0.3,0.02488,3e-05,3.68218]
[1779743874193,36.75,77264.96,0.3,0.02489,3e-05,3.68301]
[1779743879229,36.76,77263.84,0.3,0.02487,3e-05,3.68018]
[1779743884263,36.76,77264.15,0.3,0.02488,3e-05,3.68189]
[1779743889298,36.76,77264.57,0.3,0.0249,3e-05,3.68397]
[1779743896631,36.76,77252.96,0.3,0.02462,2e-05,3.64874]
[1779743902390,36.77,77245.6,0.3,0.02445,2e-05,3.62694]
[1779743908431,36.77,77244.86,0.3,0.02444,2e-05,3.62594]
[1779743913468,36.77,77234.3,0.3,0.02417,2e-05,3.5917]
[1779743918502,36.78,77241.74,0.3,0.02437,2e-05,3.61614]
[1779743925552,36.78,77240.52,0.3,0.02435,2e-05,3.61399]
[1779743930586,36.78,77245.02,0.3,0.02447,2e-05,3.62911]
[1779743936628,36.79,77245.16,0.3,0.02448,2e-05,3.63079]
[1779743941667,36.79,77245.41,0.3,0.0245,2e-05,3.6326]
[1779743946707,36.79,77247.37,0.3,0.02455,2e-05,3.6397]
[1779743951747,36.79,77253.81,0.3,0.02472,2e-05,3.66073]
[1779743956786,36.8,77256.82,0.3,0.0248,2e-05,3.67089]
[1779743961828,36.8,77263.7,0.3,0.02498,3e-05,3.69314]
[1779743967869,36.8,77270.06,0.3,0.02514,3e-05,3.71379]
[1779743973186,36.8,77275.23,0.3,0.02526,3e-05,3.72807]
[1779743978946,36.8,77277.05,0.3,0.02531,3e-05,3.73421]
[1779743983981,36.8,77278.86,0.3,0.02536,3e-05,3.74033]
[1779743993326,36.8,77281.25,0.3,0.02542,3e-05,3.74862]
[1779743999086,36.8,77282.52,0.3,0.02546,3e-05,3.75299]
[1779744004128,36.81,77284.3,0.3,0.02551,3e-05,3.75905]
[1779744010166,36.81,77286.49,0.3,0.02556,3e-05,3.76632]
[1779744015201,36.81,77286.6,0.3,0.02557,3e-05,3.76695]
[1779744020235,36.81,77289.61,0.3,0.02565,3e-05,3.7768]
[1779744025271,36.81,77289.42,0.3,0.02564,3e-05,3.77635]
[1779744031313,36.81,77288.92,0.3,0.02562,3e-05,3.77235]
[1779744039368,36.81,77288.4,0.3,0.02561,3e-05,3.77106]
[1779744044405,36.81,77288.24,0.3,0.0256,3e-05,3.77075]
[1779744053748,36.81,77288.13,0.3,0.02561,3e-05,3.7709]
[1779744059509,36.81,77284.05,0.3,0.0255,3e-05,3.75818]
[1779744068572,36.81,77281.1,0.3,0.02543,3e-05,3.74932]
[1779744073888,36.81,77276.11,0.3,0.02531,3e-05,3.73373]
[1779744081664,36.81,77274.4,0.3,0.02527,3e-05,3.72881]
[1779744088713,36.82,77271.99,0.3,0.02521,3e-05,3.7216]
[1779744094029,36.82,77270.08,0.3,0.02515,3e-05,3.71329]
[1779744100798,36.82,77268.72,0.3,0.02512,3e-05,3.70946]
[1779744105833,36.82,77267.66,0.3,0.0251,3e-05,3.70644]
[1779744112882,36.82,77267.58,0.3,0.0251,3e-05,3.70666]
[1779744120940,36.82,77266.95,0.3,0.02509,3e-05,3.70519]
[1779744122956,36.82,77254.85,0.3,0.02478,2e-05,3.66719]
[1779744127990,36.82,77254.46,0.3,0.02478,2e-05,3.6666]
[1779744130004,36.82,77244.15,0.3,0.02453,2e-05,3.63461]
[1779744132019,36.83,77231.97,0.3,0.02423,2e-05,3.59716]
[1779744137333,36.83,77233.77,0.3,0.02429,2e-05,3.6042]
[1779744143096,36.83,77235.93,0.3,0.02435,2e-05,3.61209]
[1779744149140,36.84,77236.61,0.3,0.02438,2e-05,3.61561]
[1779744155181,36.84,77238.94,0.3,0.02443,2e-05,3.62167]
[1779744161225,36.84,77238.6,0.3,0.02443,2e-05,3.62197]
[1779744167545,36.85,77240.91,0.3,0.0245,2e-05,3.63073]
[1779744173309,36.85,77241.83,0.3,0.02453,2e-05,3.6349]
[1779744181363,36.85,77242.75,0.3,0.02457,2e-05,3.63944]
[1779744186400,36.86,77243.66,0.3,0.0246,2e-05,3.64331]
[1779744193448,36.86,77243.6,0.3,0.02461,2e-05,3.64453]
[1779744198483,36.86,77240.71,0.3,0.02455,2e-05,3.63654]
[1779744203518,36.87,77241.17,0.3,0.02457,2e-05,3.63902]
[1779744211574,36.87,77241.49,0.3,0.02457,2e-05,3.63912]
[1779744217895,36.87,77242.36,0.3,0.0246,2e-05,3.64306]
[1779744223656,36.88,77243.13,0.3,0.02463,2e-05,3.6467]
[1779744231722,36.88,77243.31,0.3,0.02465,2e-05,3.64892]
[1779744236757,36.88,77243.29,0.3,0.02466,2e-05,3.6499]
[1779744241794,36.89,77234.99,0.3,0.02446,2e-05,3.62511]
[1779744246828,36.89,77232.74,0.3,0.02442,2e-05,3.61945]
[1779744251861,36.89,77234.83,0.3,0.02448,2e-05,3.62724]
[1779744257903,36.9,77236.78,0.3,0.02454,2e-05,3.63482]
[1779744262941,36.9,77244.59,0.3,0.02474,2e-05,3.66031]
[1779744268982,36.9,77244.94,0.3,0.02476,2e-05,3.66263]
[1779744274019,36.91,77247.86,0.3,0.02482,2e-05,3.67024]
[1779744279052,36.91,77248.98,0.3,0.02486,2e-05,3.67467]
[1779744287108,36.91,77247.56,0.3,0.02484,2e-05,3.67168]
[1779744293149,36.91,77246.31,0.3,0.02481,2e-05,3.66888]
[1779744298465,36.92,77246.18,0.3,0.02482,2e-05,3.66957]
[1779744304229,36.92,77247.92,0.3,0.02487,2e-05,3.67595]
[1779744312284,36.92,77247.81,0.3,0.02488,2e-05,3.67694]
[1779744317319,36.93,77247.86,0.3,0.02489,2e-05,3.67789]
[1779744323363,36.93,77247.42,0.3,0.02488,2e-05,3.67744]
[1779744328678,36.93,77251.21,0.3,0.02498,3e-05,3.69017]
[1779744336453,36.93,77250.77,0.3,0.02496,3e-05,3.68712]
[1779744341488,36.93,77254.66,0.3,0.02507,3e-05,3.69997]
[1779744346524,36.94,77257.69,0.3,0.02515,3e-05,3.71004]
[1779744351558,36.94,77255.79,0.3,0.0251,3e-05,3.70447]
[1779744356593,36.94,77258.91,0.3,0.02518,3e-05,3.71475]
[1779744361629,36.94,77256.18,0.3,0.02512,3e-05,3.70647]
[1779744368960,36.94,77252.81,0.3,0.02504,3e-05,3.69632]
[1779744374719,36.94,77252.72,0.3,0.02504,3e-05,3.69649]
[1779744379754,36.94,77254.6,0.3,0.02509,3e-05,3.70276]
[1779744384789,36.94,77260.02,0.3,0.02523,3e-05,3.72011]
[1779744389825,36.94,77265.51,0.3,0.02537,3e-05,3.7377]
[1779744396876,36.94,77262.36,0.3,0.02527,3e-05,3.72533]
[1779744402917,36.94,77262.75,0.3,0.02528,3e-05,3.72674]
[1779744409246,36.94,77262.47,0.3,0.02528,3e-05,3.726]
[1779744415001,36.94,77262.93,0.3,0.02529,3e-05,3.7276]
[1779744422055,36.94,77266.13,0.3,0.02537,3e-05,3.73787]
[1779744427088,36.94,77272.67,0.3,0.02554,3e-05,3.7587]
[1779744433131,36.94,77273.66,0.3,0.02556,3e-05,3.76181]
[1779744438166,36.94,77275.99,0.3,0.02562,3e-05,3.76915]
[1779744443201,36.94,77276.59,0.3,0.02564,3e-05,3.77095]
[1779744449528,36.94,77276.24,0.3,0.02563,3e-05,3.76967]
[1779744455287,36.94,77275.68,0.3,0.02559,3e-05,3.76513]
[1779744461328,36.94,77275.85,0.3,0.0256,3e-05,3.76555]
[1779744466364,36.94,77275.6,0.3,0.02559,3e-05,3.76465]
[1779744471398,36.94,77283.71,0.3,0.0258,3e-05,3.79047]
[1779744477441,36.94,77286.56,0.3,0.02587,3e-05,3.7993]
[1779744482474,36.94,77290.49,0.3,0.02597,3e-05,3.81166]
[1779744487509,36.94,77291.6,0.3,0.02599,3e-05,3.81494]
[1779744492544,36.94,77299.65,0.3,0.0262,3e-05,3.8406]
[1779744497579,36.94,77303.5,0.3,0.02629,3e-05,3.8525]
[1779744502615,36.94,77303.6,0.3,0.02629,3e-05,3.8522]
[1779744507649,36.93,77302.44,0.3,0.02625,3e-05,3.84767]
[1779744512684,36.93,77302.12,0.3,0.02622,3e-05,3.84337]
[1779744517719,36.93,77298.92,0.3,0.02614,3e-05,3.83245]
[1779744525776,36.93,77298.96,0.3,0.02613,3e-05,3.83175]
[1779744530810,36.93,77300.38,0.3,0.02616,3e-05,3.8358]
[1779744535846,36.93,77299.63,0.3,0.02614,3e-05,3.83281]
[1779744540881,36.92,77298.35,0.3,0.0261,3e-05,3.82813]
[1779744546923,36.92,77297.43,0.3,0.02607,3e-05,3.82453]
[1779744552964,36.92,77295.71,0.3,0.02602,3e-05,3.81837]
[1779744558000,36.92,77295.1,0.3,0.026,3e-05,3.8159]
[1779744563036,36.92,77294.23,0.3,0.02598,3e-05,3.8126]
[1779744568071,36.92,77293.84,0.3,0.02596,3e-05,3.81086]
[1779744574114,36.92,77293.68,0.3,0.02594,3e-05,3.80714]
[1779744580441,36.92,77293.11,0.3,0.02592,3e-05,3.80475]
[1779744587202,36.91,77292.51,0.3,0.0259,3e-05,3.80219]
[1779744592240,36.91,77292.25,0.3,0.02589,3e-05,3.80091]
[1779744598282,36.91,77293.52,0.3,0.02591,3e-05,3.80445]
[1779744603317,36.91,77292.25,0.3,0.02588,3e-05,3.7999]
[1779744608352,36.91,77293.01,0.3,0.02589,3e-05,3.8019]
[1779744615401,36.91,77293.32,0.3,0.0259,3e-05,3.80226]
[1779744620438,36.91,77293.25,0.3,0.02589,3e-05,3.80157]
[1779744628493,36.9,77294.2,0.3,0.02591,3e-05,3.80383]
[1779744633825,36.9,77293.53,0.3,0.02587,3e-05,3.79854]
[1779744639571,36.9,77288.49,0.3,0.02574,3e-05,3.78181]
[1779744644605,36.9,77288.59,0.3,0.02574,3e-05,3.78177]
[1779744653967,36.9,77288.93,0.3,0.02574,3e-05,3.78214]
[1779744664039,36.9,77289.57,0.3,0.02575,3e-05,3.78349]
[1779744674109,36.89,77290.27,0.3,0.02576,3e-05,3.78502]
[1779744684179,36.89,77291.64,0.3,0.02579,3e-05,3.78872]
[1779744689922,36.89,77292.2,0.3,0.0258,3e-05,3.7901]
[1779744695963,36.89,77292.45,0.3,0.02579,3e-05,3.78787]
[1779744704320,36.89,77292.71,0.3,0.02579,3e-05,3.78817]
[1779744714390,36.89,77292.83,0.3,0.02579,3e-05,3.78791]
[1779744722148,36.89,77293.22,0.3,0.0258,3e-05,3.78864]
[1779744728190,36.89,77293.76,0.3,0.02581,3e-05,3.78999]
[1779744734530,36.88,77293.42,0.3,0.02579,3e-05,3.78851]
[1779744745310,36.88,77293.4,0.3,0.02579,3e-05,3.78776]
[1779744751351,36.88,77293.82,0.3,0.02578,3e-05,3.78611]
[1779744761419,36.88,77293.73,0.3,0.02577,3e-05,3.78523]
[1779744769479,36.88,77293.7,0.3,0.02577,3e-05,3.78468]
[1779744775522,36.88,77293.79,0.3,0.02577,3e-05,3.78462]
[1779744780557,36.88,77295.86,0.3,0.02582,3e-05,3.79095]
[1779744785592,36.88,77294.44,0.3,0.02578,3e-05,3.78605]
[1779744790627,36.88,77294.38,0.3,0.02577,3e-05,3.78553]
[1779744802708,36.87,77292.58,0.3,0.02572,3e-05,3.77909]
[1779744815098,36.87,77293.0,0.3,0.02571,3e-05,3.77717]
[1779744822852,36.87,77293.0,0.3,0.02571,3e-05,3.77687]
[1779744827890,36.87,77293.24,0.3,0.02571,3e-05,3.77742]
[1779744833930,36.87,77288.11,0.3,0.02558,3e-05,3.76089]
[1779744839972,36.87,77287.23,0.3,0.02556,3e-05,3.758]
[1779744845309,36.87,77283.22,0.3,0.02545,3e-05,3.74511]
[1779744852057,36.87,77281.33,0.3,0.02541,3e-05,3.73898]
[1779744857092,36.87,77280.62,0.3,0.02539,3e-05,3.73663]
[1779744865448,36.87,77279.05,0.3,0.02535,3e-05,3.73145]
[1779744875518,36.87,77274.0,0.3,0.0252,3e-05,3.71258]
[1779744884281,36.87,77272.99,0.3,0.02517,3e-05,3.70941]
[1779744889316,36.87,77273.15,0.3,0.02518,3e-05,3.70996]
[1779744894351,36.87,77273.71,0.3,0.02519,3e-05,3.71175]
[1779744899387,36.87,77273.88,0.3,0.0252,3e-05,3.71231]
[1779744904421,36.87,77276.19,0.3,0.02525,3e-05,3.71957]
[1779744909457,36.87,77278.41,0.3,0.02531,3e-05,3.72649]
[1779744914492,36.87,77279.05,0.3,0.02532,3e-05,3.72833]
[1779744918521,36.87,77291.85,0.3,0.02565,3e-05,3.76884]
[1779744923556,36.87,77289.37,0.3,0.02558,3e-05,3.76035]
[1779744930605,36.86,77292.66,0.3,0.02566,3e-05,3.77012]
[1779744935639,36.86,77299.06,0.3,0.0258,3e-05,3.7875]
[1779744940674,36.86,77299.93,0.3,0.02582,3e-05,3.78975]
[1779744945711,36.86,77300.97,0.3,0.02584,3e-05,3.79256]
[1779744956094,36.86,77304.74,0.3,0.02593,3e-05,3.80368]
[1779744961822,36.86,77306.95,0.3,0.02598,3e-05,3.81018]
[1779744966856,36.85,77301.01,0.3,0.02583,3e-05,3.79052]
[1779744972257,36.85,77298.88,0.3,0.02577,3e-05,3.78345]
[1779744972315,36.85,77286.59,0.3,0.02545,3e-05,3.74398]
[1779744974217,36.85,77286.59,0.3,0.02545,3e-05,3.74398]
[1779744974260,36.85,77266.43,0.3,0.02494,3e-05,3.68016]
[1779744980564,36.86,77264.68,0.3,0.0249,3e-05,3.67514]
[1779744980587,36.86,77264.39,0.3,0.0249,3e-05,3.67448]
[1779744981968,36.86,77244.16,0.3,0.0244,2e-05,3.61133]
[1779744983409,36.86,77244.16,0.3,0.0244,2e-05,3.61133]
[1779744983483,36.86,77229.19,0.3,0.02403,2e-05,3.56526]
[1779744989015,36.86,77225.5,0.3,0.02396,2e-05,3.55568]
[1779744992037,36.86,77242.9,0.3,0.02437,2e-05,3.60773]
[1779744997073,36.87,77246.99,0.3,0.02448,2e-05,3.62145]
[1779745005127,36.87,77247.9,0.3,0.02452,2e-05,3.62578]
[1779745011170,36.87,77250.2,0.3,0.02458,2e-05,3.63407]
[1779745016515,36.88,77251.47,0.3,0.02462,2e-05,3.63911]
[1779745022247,36.88,77250.2,0.3,0.0246,2e-05,3.63621]
[1779745027291,36.88,77252.67,0.3,0.02467,2e-05,3.64476]
[1779745032326,36.88,77262.2,0.3,0.02491,3e-05,3.67515]
[1779745036655,36.88,77247.36,0.3,0.02454,2e-05,3.62904]
[1779745042396,36.89,77239.49,0.3,0.02436,2e-05,3.6057]
[1779745047430,36.89,77235.86,0.3,0.02428,2e-05,3.59544]
[1779745052465,36.89,77231.9,0.3,0.02417,2e-05,3.58173]
[1779745057501,36.89,77228.61,0.3,0.0241,2e-05,3.57275]
[1779745062535,36.9,77224.42,0.3,0.02401,2e-05,3.5611]
[1779745066865,36.9,77213.31,0.3,0.02375,2e-05,3.52816]
[1779745072607,36.9,77212.26,0.3,0.02374,2e-05,3.52672]
[1779745077641,36.91,77214.49,0.3,0.0238,2e-05,3.53498]
[1779745081654,36.91,77216.19,0.3,0.02385,2e-05,3.54074]
[1779745081706,36.91,77236.17,0.3,0.02434,2e-05,3.60282]
[1779745083629,36.91,77236.17,0.3,0.02434,2e-05,3.603]
[1779745083689,36.91,77227.84,0.3,0.02414,2e-05,3.57748]
[1779745088722,36.92,77231.86,0.3,0.02425,2e-05,3.59098]
[1779745097081,36.92,77233.28,0.3,0.02429,2e-05,3.59709]
[1779745102820,36.92,77235.03,0.3,0.02435,2e-05,3.6038]
[1779745107855,36.93,77223.88,0.3,0.02408,2e-05,3.57057]
[1779745112890,36.93,77222.13,0.3,0.02404,2e-05,3.56395]
[1779745117924,36.93,77220.19,0.3,0.024,2e-05,3.55929]
[1779745122959,36.94,77227.04,0.3,0.02418,2e-05,3.58152]
[1779745127994,36.94,77231.3,0.3,0.02429,2e-05,3.59571]
[1779745135047,36.94,77233.07,0.3,0.02434,2e-05,3.60259]
[1779745143100,36.95,77236.21,0.3,0.02443,2e-05,3.6139]
[1779745150149,36.95,77238.06,0.3,0.02449,2e-05,3.62101]
[1779745155184,36.95,77239.48,0.3,0.02453,2e-05,3.62638]
[1779745165254,36.96,77241.17,0.3,0.02459,2e-05,3.63354]
[1779745172303,36.96,77240.88,0.3,0.02458,2e-05,3.63133]
[1779745177650,36.96,77244.97,0.3,0.02469,2e-05,3.64512]
[1779745183380,36.97,77247.26,0.3,0.02475,2e-05,3.65284]
[1779745185395,36.97,77257.51,0.3,0.025,3e-05,3.68517]
[1779745190429,36.97,77256.3,0.3,0.02498,3e-05,3.68167]
[1779745195465,36.97,77253.73,0.3,0.02491,3e-05,3.67391]
[1779745200500,36.97,77257.65,0.3,0.02501,3e-05,3.68646]
[1779745202513,36.97,77268.94,0.3,0.0253,3e-05,3.7222]
[1779745207858,36.97,77273.05,0.3,0.0254,3e-05,3.7352]
[1779745213591,36.97,77272.71,0.3,0.0254,3e-05,3.73411]
[1779745218631,36.97,77275.56,0.3,0.02547,3e-05,3.7432]
[1779745225678,36.97,77275.9,0.3,0.02548,3e-05,3.7443]
[1779745230712,36.97,77282.27,0.3,0.02564,3e-05,3.76463]
[1779745235747,36.97,77283.69,0.3,0.02566,3e-05,3.76651]
[1779745240784,36.97,77285.33,0.3,0.0257,3e-05,3.77171]
[1779745245820,36.97,77290.58,0.3,0.02583,3e-05,3.78832]
[1779745250855,36.97,77292.4,0.3,0.02588,3e-05,3.79386]
[1779745255891,36.97,77293.69,0.3,0.02591,3e-05,3.79764]
[1779745260925,36.96,77292.29,0.3,0.02587,3e-05,3.79273]
[1779745265962,36.96,77279.41,0.3,0.02554,3e-05,3.75137]
[1779745272003,36.96,77272.15,0.3,0.02535,3e-05,3.72841]
[1779745277037,36.96,77270.02,0.3,0.0253,3e-05,3.72186]
[1779745282074,36.97,77261.57,0.3,0.02509,3e-05,3.69541]
[1779745287108,36.97,77261.85,0.3,0.0251,3e-05,3.69666]
[1779745297180,36.97,77261.12,0.3,0.02507,3e-05,3.69252]
[1779745302215,36.97,77271.33,0.3,0.02533,3e-05,3.72509]
[1779745307250,36.97,77276.46,0.3,0.02546,3e-05,3.7415]
[1779745312285,36.97,77282.43,0.3,0.02561,3e-05,3.7605]
[1779745318631,36.97,77282.86,0.3,0.02562,3e-05,3.76166]
[1779745325376,36.97,77282.47,0.3,0.02561,3e-05,3.7602]
[1779745338771,36.97,77283.91,0.3,0.02564,3e-05,3.76425]
[1779745347533,36.97,77283.91,0.3,0.02564,3e-05,3.76387]
[1779745356598,36.96,77284.76,0.3,0.02564,3e-05,3.76349]
[1779745365481,36.96,77284.22,0.3,0.02563,3e-05,3.76157]
[1779745365662,36.96,77284.15,0.3,0.02562,3e-05,3.76105]
[1779745368983,36.96,77295.86,0.3,0.02592,3e-05,3.79833]
[1779745374722,36.96,77298.61,0.3,0.02599,3e-05,3.80653]
[1779745379758,36.96,77301.35,0.3,0.02605,3e-05,3.81472]
[1779745385799,36.96,77300.34,0.3,0.02602,3e-05,3.81068]
[1779745389567,36.96,77299.33,0.3,0.02599,3e-05,3.80704]
[1779745389827,36.96,77299.33,0.3,0.02599,3e-05,3.80691]
[1779745394862,36.95,77298.3,0.3,0.02596,3e-05,3.80296]
[1779745399897,36.95,77297.12,0.3,0.02592,3e-05,3.79851]
[1779745405940,36.95,77298.21,0.3,0.02594,3e-05,3.8013]
[1779745409263,36.95,77279.15,0.3,0.02545,3e-05,3.73999]
[1779745415004,36.95,77279.2,0.3,0.02544,3e-05,3.73754]
[1779745421066,36.95,77280.93,0.3,0.02548,3e-05,3.74306]
[1779745423077,36.95,77265.56,0.3,0.02509,3e-05,3.69441]
[1779745428113,36.95,77262.33,0.3,0.02502,3e-05,3.68465]
[1779745431133,36.95,77274.28,0.3,0.02532,3e-05,3.72259]
[1779745433148,36.95,77285.58,0.3,0.02561,3e-05,3.75852]
[1779745438181,36.95,77271.48,0.3,0.02525,3e-05,3.71369]
[1779745443220,36.95,77271.02,0.3,0.02524,3e-05,3.71254]
[1779745448258,36.95,77273.03,0.3,0.02529,3e-05,3.71912]
[1779745453295,36.95,77261.15,0.3,0.02499,3e-05,3.68208]
[1779745454299,36.96,77248.62,0.3,0.02468,2e-05,3.64292]
[1779745459339,36.96,77244.23,0.3,0.02458,2e-05,3.63025]
[1779745464371,36.96,77243.47,0.3,0.02457,2e-05,3.62891]
[1779745468398,36.96,77231.56,0.3,0.02429,2e-05,3.59288]
[1779745473433,36.97,77230.03,0.3,0.02424,2e-05,3.58696]
[1779745478468,36.97,77229.46,0.3,0.02424,2e-05,3.58658]
[1779745483506,36.97,77238.58,0.3,0.02447,2e-05,3.61613]
[1779745485517,36.97,77249.65,0.3,0.02475,2e-05,3.65108]
[1779745490553,36.98,77251.51,0.3,0.02481,2e-05,3.65777]
[1779745496595,36.98,77252.5,0.3,0.02484,2e-05,3.66185]
[1779745502639,36.98,77252.43,0.3,0.02484,2e-05,3.66255]
[1779745507674,36.98,77251.7,0.3,0.02483,2e-05,3.66097]
[1779745512708,36.99,77248.6,0.3,0.02476,2e-05,3.65203]
[1779745517742,36.99,77248.97,0.3,0.02478,2e-05,3.65398]
[1779745528820,36.99,77249.07,0.3,0.02479,2e-05,3.65616]
[1779745533855,36.99,77249.21,0.3,0.02479,2e-05,3.65479]
[1779745540184,37.0,77248.47,0.3,0.02478,2e-05,3.65343]
[1779745545940,37.0,77249.03,0.3,0.0248,2e-05,3.65611]
[1779745550976,37.0,77249.41,0.3,0.02481,2e-05,3.65805]
[1779745556010,37.0,77249.31,0.3,0.02482,2e-05,3.65848]
[1779745561045,37.0,77249.3,0.3,0.02482,2e-05,3.65919]
[1779745566079,37.01,77248.74,0.3,0.02481,2e-05,3.65819]
[1779745574137,37.01,77248.4,0.3,0.02482,2e-05,3.65834]
[1779745579171,37.01,77248.58,0.3,0.02483,2e-05,3.65964]
[1779745586221,37.01,77248.75,0.3,0.02484,2e-05,3.6612]
[1779745593271,37.02,77249.07,0.3,0.02484,2e-05,3.66064]
[1779745599312,37.02,77249.04,0.3,0.02485,2e-05,3.66141]
[1779745604346,37.02,77248.74,0.3,0.02484,2e-05,3.66119]
[1779745609381,37.02,77247.8,0.3,0.02483,2e-05,3.65898]
[1779745614416,37.02,77253.24,0.3,0.02497,3e-05,3.67661]
[1779745619454,37.03,77254.97,0.3,0.02501,3e-05,3.68253]
[1779745622474,37.03,77265.21,0.3,0.02527,3e-05,3.71499]
[1779745627511,37.03,77263.8,0.3,0.02524,3e-05,3.71073]
[1779745632545,37.03,77262.52,0.3,0.02521,3e-05,3.70687]
[1779745638586,37.03,77258.91,0.3,0.02512,3e-05,3.69573]
[1779745643629,37.03,77257.28,0.3,0.02508,3e-05,3.69089]
[1779745648656,37.03,77256.71,0.3,0.02507,3e-05,3.68943]
[1779745654698,37.03,77256.19,0.3,0.02504,3e-05,3.68563]
[1779745659734,37.03,77253.92,0.3,0.02499,3e-05,3.67887]
[1779745668799,37.03,77252.79,0.3,0.02497,3e-05,3.67607]
[1779745674838,37.03,77251.96,0.3,0.02495,3e-05,3.67397]
[1779745679875,37.04,77251.29,0.3,0.02494,3e-05,3.6723]
[1779745684910,37.04,77254.11,0.3,0.02501,3e-05,3.68158]
[1779745689945,37.04,77255.42,0.3,0.02505,3e-05,3.68608]
[1779745694980,37.04,77255.62,0.3,0.02505,3e-05,3.68704]
[1779745700020,37.04,77257.31,0.3,0.0251,3e-05,3.69268]
[1779745705052,37.04,77263.55,0.3,0.02526,3e-05,3.71265]
[1779745710088,37.04,77265.91,0.3,0.02532,3e-05,3.72029]
[1779745715123,37.04,77267.85,0.3,0.02535,3e-05,3.72395]
[1779745721454,37.04,77267.16,0.3,0.02534,3e-05,3.72187]
[1779745727207,37.04,77267.41,0.3,0.02534,3e-05,3.72272]
[1779745732242,37.04,77266.6,0.3,0.02532,3e-05,3.72013]
[1779745737278,37.04,77266.28,0.3,0.02531,3e-05,3.71909]
[1779745742313,37.04,77264.33,0.3,0.02527,3e-05,3.7129]
[1779745747347,37.04,77264.31,0.3,0.02526,3e-05,3.71281]
[1779745754396,37.04,77264.7,0.3,0.02527,3e-05,3.71397]
[1779745759431,37.04,77263.82,0.3,0.02525,3e-05,3.71113]
[1779745764467,37.04,77263.49,0.3,0.02524,3e-05,3.71004]
[1779745770508,37.04,77263.3,0.3,0.02524,3e-05,3.70937]
[1779745776550,37.04,77263.0,0.3,0.02521,3e-05,3.70577]
[1779745781880,37.04,77263.04,0.3,0.02521,3e-05,3.70584]
[1779745787627,37.04,77262.58,0.3,0.0252,3e-05,3.70433]
[1779745794676,37.04,77262.41,0.3,0.0252,3e-05,3.70372]
[1779745799713,37.04,77259.69,0.3,0.02513,3e-05,3.69509]
[1779745803745,37.04,77247.17,0.3,0.02481,2e-05,3.65585]
[1779745808779,37.04,77240.8,0.3,0.02466,2e-05,3.63654]
[1779745813813,37.04,77239.62,0.3,0.02464,2e-05,3.63348]
[1779745816834,37.04,77257.34,0.3,0.02508,3e-05,3.68929]
[1779745822163,37.04,77259.85,0.3,0.02515,3e-05,3.69745]
[1779745827911,37.05,77256.85,0.3,0.02507,3e-05,3.68823]
[1779745832948,37.05,77252.14,0.3,0.02494,3e-05,3.67126]
[1779745837983,37.05,77248.61,0.3,0.02486,2e-05,3.66071]
[1779745844026,37.05,77248.4,0.3,0.02486,2e-05,3.66071]
[1779745849063,37.05,77248.6,0.3,0.02487,2e-05,3.66189]
[1779745855106,37.05,77248.22,0.3,0.02486,2e-05,3.66135]
[1779745860141,37.05,77248.72,0.3,0.02488,2e-05,3.66352]
[1779745865177,37.06,77248.88,0.3,0.02489,2e-05,3.66468]
[1779745870213,37.06,77250.21,0.3,0.02493,2e-05,3.66937]
[1779745875246,37.06,77251.83,0.3,0.02497,3e-05,3.67494]
[1779745880282,37.06,77251.94,0.3,0.02498,3e-05,3.67573]
[1779745885317,37.06,77253.42,0.3,0.02502,3e-05,3.68079]
[1779745890352,37.06,77253.87,0.3,0.02503,3e-05,3.68257]
[1779745895387,37.06,77253.07,0.3,0.025,3e-05,3.67785]
[1779745901429,37.06,77252.58,0.3,0.02499,3e-05,3.67676]
[1779745906463,37.06,77251.54,0.3,0.02497,3e-05,3.67387]
[1779745911499,37.07,77254.73,0.3,0.02505,3e-05,3.68422]
[1779745917541,37.07,77248.52,0.3,0.0249,2e-05,3.66527]
[1779745922863,37.07,77248.03,0.3,0.02489,2e-05,3.66424]
[1779745923827,37.07,77248.03,0.3,0.02489,2e-05,3.66424]
[1779745924593,37.07,77248.03,0.3,0.02489,2e-05,3.66444]
[1779745928843,37.07,77248.69,0.3,0.02491,2e-05,3.66681]
[1779745930383,37.07,77247.45,0.3,0.02488,2e-05,3.66314]
[1779745930632,37.07,77254.45,0.3,0.02506,3e-05,3.68516]
[1779745935666,37.07,77262.72,0.3,0.02527,3e-05,3.71139]
[1779745938784,37.07,77262.56,0.3,0.02526,3e-05,3.71092]
[1779745943723,37.07,77251.94,0.3,0.025,3e-05,3.67768]
[1779745949044,37.07,77252.06,0.3,0.025,3e-05,3.67828]
[1779745957821,37.07,77250.64,0.3,0.02495,3e-05,3.67185]
[1779745962856,37.07,77251.28,0.3,0.02497,3e-05,3.67417]
[1779745967891,37.07,77253.62,0.3,0.02503,3e-05,3.68182]
[1779745969030,37.08,77253.83,0.3,0.02504,3e-05,3.68253]
[1779745974939,37.08,77255.74,0.3,0.02509,3e-05,3.68886]
[1779745978990,37.08,77258.22,0.3,0.02515,3e-05,3.69683]
[1779745986018,37.08,77263.85,0.3,0.0253,3e-05,3.71483]
[1779745989136,37.08,77265.74,0.3,0.02535,3e-05,3.72083]
[1779745996089,37.08,77264.53,0.3,0.02531,3e-05,3.71686]
[1779746001124,37.08,77264.14,0.3,0.0253,3e-05,3.7155]
[1779746006158,37.08,77267.96,0.3,0.0254,3e-05,3.72742]
[1779746011194,37.08,77272.61,0.3,0.0255,3e-05,3.73926]
[1779746016229,37.07,77274.14,0.3,0.02553,3e-05,3.7438]
[1779746021263,37.07,77275.29,0.3,0.02556,3e-05,3.74713]
[1779746026302,37.07,77276.57,0.3,0.02559,3e-05,3.75079]
[1779746031334,37.07,77281.05,0.3,0.0257,3e-05,3.76465]
[1779746036370,37.07,77289.02,0.3,0.0259,3e-05,3.78961]
[1779746041405,37.07,77293.74,0.3,0.02602,3e-05,3.80415]
[1779746045435,37.07,77268.17,0.3,0.02536,3e-05,3.72207]
[1779746050469,37.07,77268.33,0.3,0.02536,3e-05,3.72256]
[1779746055504,37.07,77267.59,0.3,0.02534,3e-05,3.72018]
[1779746060539,37.07,77267.38,0.3,0.02534,3e-05,3.71948]
[1779746065573,37.07,77278.16,0.3,0.02561,3e-05,3.75348]
[1779746070609,37.07,77289.26,0.3,0.02589,3e-05,3.78848]
[1779746072622,37.06,77281.5,0.3,0.02567,3e-05,3.76086]
[1779746084027,37.06,77280.14,0.3,0.02563,3e-05,3.75587]
[1779746089741,37.06,77281.01,0.3,0.02565,3e-05,3.75833]
[1779746094780,37.06,77283.97,0.3,0.02573,3e-05,3.76749]
[1779746097800,37.06,77294.51,0.3,0.026,3e-05,3.80096]
[1779746102836,37.06,77295.12,0.3,0.02601,3e-05,3.80232]
[1779746107872,37.06,77299.1,0.3,0.02611,3e-05,3.81453]
[1779746112908,37.06,77302.41,0.3,0.02619,3e-05,3.82449]
[1779746117941,37.05,77302.03,0.3,0.02617,3e-05,3.82253]
[1779746122976,37.05,77302.72,0.3,0.02618,3e-05,3.82403]
[1779746128015,37.05,77303.23,0.3,0.02619,3e-05,3.82495]
[1779746134059,37.05,77303.84,0.3,0.02618,3e-05,3.8234]
[1779746139092,37.05,77295.16,0.3,0.02595,3e-05,3.79473]
[1779746144460,37.05,77283.92,0.3,0.02566,3e-05,3.75839]
[1779746152189,37.04,77284.39,0.3,0.02567,3e-05,3.7596]
[1779746157228,37.04,77283.91,0.3,0.02565,3e-05,3.75783]
[1779746162264,37.04,77286.14,0.3,0.02571,3e-05,3.76473]
[1779746167312,37.04,77286.61,0.3,0.02572,3e-05,3.76601]
[1779746172348,37.04,77289.8,0.3,0.0258,3e-05,3.77596]
[1779746177383,37.04,77294.23,0.3,0.02591,3e-05,3.7898]
[1779746182417,37.04,77297.3,0.3,0.02599,3e-05,3.79924]
[1779746187453,37.04,77299.1,0.3,0.02603,3e-05,3.80452]
[1779746192487,37.04,77300.49,0.3,0.02604,3e-05,3.80566]
[1779746197522,37.04,77299.68,0.3,0.02602,3e-05,3.80248]
[1779746202557,37.03,77299.74,0.3,0.02601,3e-05,3.80208]
[1779746207593,37.03,77300.23,0.3,0.02602,3e-05,3.80303]
[1779746212629,37.03,77295.59,0.3,0.0259,3e-05,3.78752]
[1779746220685,37.03,77296.45,0.3,0.02591,3e-05,3.78941]
[1779746226734,37.03,77295.33,0.3,0.02588,3e-05,3.78516]
[1779746231764,37.03,77297.86,0.3,0.02594,3e-05,3.79271]
[1779746236799,37.02,77301.8,0.3,0.02603,3e-05,3.80473]
[1779746245160,37.02,77301.74,0.3,0.02602,3e-05,3.80348]
[1779746250202,37.02,77302.78,0.3,0.02605,3e-05,3.80631]
[1779746250897,37.02,77311.17,0.3,0.02626,3e-05,3.83312]
[1779746252184,37.02,77311.17,0.3,0.02626,3e-05,3.83312]
[1779746253015,37.02,77319.49,0.3,0.02646,3e-05,3.85705]
[1779746258953,37.01,77329.48,0.3,0.02671,3e-05,3.8882]
[1779746263988,37.01,77331.11,0.3,0.02674,3e-05,3.89224]
[1779746269023,37.01,77332.22,0.3,0.02676,3e-05,3.89457]
[1779746274061,37.0,77331.42,0.3,0.02673,3e-05,3.89068]
[1779746276073,37.0,77320.27,0.3,0.02643,3e-05,3.85387]
[1779746281108,37.0,77317.85,0.3,0.02636,3e-05,3.84509]
[1779746288163,37.0,77315.69,0.3,0.0263,3e-05,3.83691]
[1779746296213,37.0,77313.88,0.3,0.02624,3e-05,3.82979]
[1779746301252,36.99,77313.18,0.3,0.02621,3e-05,3.82677]
[1779746306288,36.99,77312.76,0.3,0.0262,3e-05,3.82467]
[1779746311323,36.99,77312.09,0.3,0.02616,3e-05,3.81912]
[1779746316358,36.99,77309.2,0.3,0.02608,3e-05,3.80909]
[1779746321393,36.99,77310.18,0.3,0.0261,3e-05,3.81167]
[1779746326427,36.98,77312.87,0.3,0.02616,3e-05,3.81966]
[1779746331462,36.98,77311.79,0.3,0.02613,3e-05,3.81546]
[1779746338512,36.98,77311.48,0.3,0.02611,3e-05,3.81347]
[1779746344558,36.98,77310.83,0.3,0.02609,3e-05,3.81047]
[1779746352610,36.97,77310.52,0.3,0.02607,3e-05,3.8081]
[1779746357645,36.97,77317.34,0.3,0.02624,3e-05,3.82933]
[1779746362686,36.97,77297.75,0.3,0.02572,3e-05,3.76544]
[1779746370740,36.97,77299.92,0.3,0.02577,3e-05,3.77177]
[1779746376093,36.97,77299.61,0.3,0.02575,3e-05,3.76779]
[1779746386162,36.97,77301.14,0.3,0.02578,3e-05,3.77201]
[1779746392897,36.97,77301.92,0.3,0.0258,3e-05,3.77404]
[1779746397933,36.96,77301.54,0.3,0.02578,3e-05,3.7725]
[1779746401963,36.96,77314.13,0.3,0.02611,3e-05,3.81267]
[1779746403748,36.96,77314.12,0.3,0.02611,3e-05,3.8125]
[1779746403849,36.96,77314.12,0.3,0.02611,3e-05,3.8125]
[1779746403977,36.96,77306.93,0.3,0.02592,3e-05,3.78922]
[1779746404989,36.96,77289.58,0.3,0.02547,3e-05,3.73369]
[1779746406316,36.96,77278.65,0.3,0.02519,3e-05,3.69908]
[1779746406720,36.96,77278.65,0.3,0.02519,3e-05,3.69908]
[1779746406996,36.96,77278.65,0.3,0.0252,3e-05,3.69913]
[1779746412031,36.96,77271.91,0.3,0.02503,3e-05,3.67813]
[1779746415053,36.96,77257.24,0.3,0.02466,2e-05,3.63253]
[1779746420089,36.97,77260.39,0.3,0.02475,2e-05,3.64314]
[1779746425123,36.97,77264.2,0.3,0.02485,3e-05,3.65572]
[1779746430159,36.97,77265.92,0.3,0.0249,3e-05,3.6617]
[1779746431165,36.97,77280.19,0.3,0.02524,3e-05,3.70412]
[1779746436199,36.97,77282.76,0.3,0.02531,3e-05,3.71239]
[1779746437207,36.97,77271.24,0.3,0.02502,3e-05,3.6761]
[1779746442241,36.97,77267.17,0.3,0.02492,3e-05,3.66378]
[1779746448286,36.97,77264.33,0.3,0.02485,3e-05,3.65548]
[1779746453321,36.97,77266.15,0.3,0.0249,3e-05,3.6617]
[1779746458355,36.98,77255.09,0.3,0.02463,2e-05,3.62768]
[1779746463391,36.98,77257.38,0.3,0.02469,2e-05,3.63564]
[1779746468427,36.98,77247.39,0.3,0.02445,2e-05,3.60552]
[1779746473462,36.98,77247.11,0.3,0.02445,2e-05,3.60575]
[1779746478496,36.99,77247.91,0.3,0.02448,2e-05,3.60931]
[1779746483532,36.99,77248.92,0.3,0.02452,2e-05,3.61351]
[1779746488570,36.99,77260.92,0.3,0.02482,2e-05,3.65189]
[1779746492604,36.99,77274.58,0.3,0.02515,3e-05,3.69277]
[1779746497630,36.99,77279.55,0.3,0.02528,3e-05,3.70885]
[1779746502676,36.99,77282.37,0.3,0.02536,3e-05,3.7181]
[1779746507704,37.0,77287.34,0.3,0.02549,3e-05,3.73415]
[1779746513750,37.0,77286.93,0.3,0.02548,3e-05,3.7331]
[1779746519792,37.0,77288.2,0.3,0.02551,3e-05,3.73735]
[1779746522813,37.0,77300.18,0.3,0.02582,3e-05,3.77572]
[1779746527225,37.0,77312.3,0.3,0.02613,3e-05,3.81444]
[1779746532883,36.99,77312.56,0.3,0.02613,3e-05,3.81467]
[1779746534896,36.99,77300.85,0.3,0.02583,3e-05,3.77673]
[1779746538925,36.99,77289.52,0.3,0.02554,3e-05,3.74037]
[1779746541946,36.99,77278.03,0.3,0.02524,3e-05,3.7039]
[1779746547366,37.0,77270.07,0.3,0.02505,3e-05,3.67945]
[1779746553026,37.0,77272.62,0.3,0.0251,3e-05,3.68551]
[1779746558061,37.0,77269.33,0.3,0.02502,3e-05,3.67588]
[1779746560075,37.0,77258.91,0.3,0.02477,2e-05,3.64381]
[1779746565111,37.0,77258.66,0.3,0.02477,2e-05,3.6441]
[1779746570145,37.01,77246.81,0.3,0.02448,2e-05,3.60829]
[1779746575180,37.01,77244.99,0.3,0.02445,2e-05,3.60399]
[1779746580216,37.01,77246.01,0.3,0.02448,2e-05,3.6084]
[1779746585252,37.02,77246.44,0.3,0.02451,2e-05,3.61096]
[1779746586258,37.02,77232.87,0.3,0.02417,2e-05,3.56934]
[1779746591292,37.02,77238.6,0.3,0.02433,2e-05,3.58856]
[1779746592300,37.02,77251.04,0.3,0.02464,2e-05,3.62733]
[1779746597337,37.02,77241.55,0.3,0.02441,2e-05,3.59894]
[1779746601363,37.03,77253.8,0.3,0.02472,2e-05,3.6378]
[1779746606399,37.03,77245.1,0.3,0.02451,2e-05,3.61176]
[1779746608680,37.03,77247.93,0.3,0.02459,2e-05,3.62093]
[1779746609420,37.03,77261.57,0.3,0.02493,3e-05,3.66362]
[1779746610708,37.03,77259.94,0.3,0.02489,3e-05,3.65863]
[1779746611435,37.03,77263.47,0.3,0.02496,3e-05,3.66722]
[1779746616468,37.03,77268.29,0.3,0.02508,3e-05,3.68273]
[1779746621503,37.03,77265.56,0.3,0.02502,3e-05,3.67451]
[1779746626539,37.03,77256.4,0.3,0.02479,2e-05,3.64626]
[1779746632581,37.04,77255.28,0.3,0.02477,2e-05,3.64357]
[1779746637617,37.04,77254.6,0.3,0.02476,2e-05,3.64214]
[1779746641649,37.04,77244.01,0.3,0.0245,2e-05,3.60982]
[1779746646685,37.04,77229.33,0.3,0.02415,2e-05,3.56548]
[1779746651719,37.05,77231.04,0.3,0.0242,2e-05,3.57206]
[1779746656754,37.05,77236.75,0.3,0.02435,2e-05,3.59088]
[1779746661789,37.05,77244.67,0.3,0.02456,2e-05,3.61652]
[1779746666827,37.05,77251.03,0.3,0.02472,2e-05,3.63717]
[1779746671862,37.06,77255.99,0.3,0.02483,2e-05,3.65069]
[1779746676897,37.06,77257.62,0.3,0.02488,3e-05,3.65633]
[1779746681931,37.06,77252.59,0.3,0.02476,2e-05,3.64122]
[1779746686969,37.06,77252.38,0.3,0.02476,2e-05,3.64122]
[1779746692001,37.06,77253.89,0.3,0.0248,2e-05,3.64658]
[1779746697036,37.06,77254.38,0.3,0.02482,2e-05,3.64873]
[1779746702075,37.06,77252.37,0.3,0.02477,2e-05,3.64306]
[1779746706102,37.07,77265.7,0.3,0.02511,3e-05,3.68525]
[1779746708508,37.07,77284.63,0.3,0.02559,3e-05,3.74519]
[1779746710652,37.07,77284.63,0.3,0.02559,3e-05,3.74519]
[1779746710708,37.07,77288.22,0.3,0.02568,3e-05,3.75652]
[1779746712549,37.07,77288.22,0.3,0.02568,3e-05,3.75652]
[1779746712593,37.07,77303.44,0.3,0.02607,3e-05,3.80508]
[1779746718578,37.06,77305.67,0.3,0.02612,3e-05,3.81131]
[1779746724244,37.06,77303.34,0.3,0.02605,3e-05,3.80301]
[1779746729276,37.06,77304.64,0.3,0.02608,3e-05,3.80654]
[1779746734312,37.06,77314.02,0.3,0.0263,3e-05,3.83321]
[1779746736325,37.06,77300.08,0.3,0.02594,3e-05,3.78777]
[1779746741363,37.05,77300.23,0.3,0.02593,3e-05,3.78764]
[1779746746395,37.05,77303.96,0.3,0.02603,3e-05,3.79901]
[1779746750422,37.05,77314.17,0.3,0.02629,3e-05,3.83126]
[1779746755457,37.05,77318.92,0.3,0.0264,3e-05,3.84563]
[1779746761500,37.04,77319.75,0.3,0.02641,3e-05,3.84704]
[1779746764521,37.04,77306.26,0.3,0.02606,3e-05,3.80292]
[1779746769557,37.04,77309.4,0.3,0.02613,3e-05,3.81231]
[1779746774591,37.04,77300.86,0.3,0.02591,3e-05,3.78418]
[1779746779627,37.04,77307.09,0.3,0.02606,3e-05,3.80363]
[1779746785668,37.04,77305.63,0.3,0.02602,3e-05,3.79813]
[1779746790704,37.03,77309.11,0.3,0.0261,3e-05,3.80871]
[1779746795739,37.03,77314.46,0.3,0.02622,3e-05,3.82247]
[1779746799767,37.03,77326.29,0.3,0.02652,3e-05,3.86007]
[1779746804804,37.03,77336.35,0.3,0.02678,3e-05,3.89171]
[1779746809838,37.02,77336.96,0.3,0.02678,3e-05,3.89231]
[1779746814875,37.02,77343.71,0.3,0.02695,3e-05,3.91309]
[1779746819912,37.02,77337.3,0.3,0.02677,3e-05,3.89064]
[1779746824962,37.01,77329.35,0.3,0.02655,3e-05,3.86347]
[1779746827983,37.01,77317.15,0.3,0.02622,3e-05,3.8233]
[1779746832016,37.01,77300.24,0.3,0.02578,3e-05,3.76842]
[1779746837049,37.01,77297.95,0.3,0.02572,3e-05,3.76091]
[1779746843092,37.01,77296.06,0.3,0.02567,3e-05,3.75467]
[1779746848126,37.01,77304.5,0.3,0.02589,3e-05,3.78155]
[1779746854168,37.01,77304.31,0.3,0.02586,3e-05,3.77778]
[1779746859571,37.01,77311.88,0.3,0.02605,3e-05,3.80164]
[1779746865247,37.01,77310.48,0.3,0.02601,3e-05,3.79658]
[1779746870283,37.0,77309.49,0.3,0.02598,3e-05,3.79286]
[1779746875318,37.0,77307.51,0.3,0.02593,3e-05,3.786]
[1779746880355,37.0,77307.42,0.3,0.02592,3e-05,3.78521]
[1779746885388,37.0,77306.14,0.3,0.02588,3e-05,3.78061]
[1779746888408,37.0,77295.3,0.3,0.0256,3e-05,3.74572]
[1779746893443,37.0,77296.27,0.3,0.02563,3e-05,3.74865]
[1779746898479,37.0,77298.57,0.3,0.02568,3e-05,3.75584]
[1779746903514,37.0,77300.15,0.3,0.02572,3e-05,3.7607]
[1779746908548,37.0,77301.26,0.3,0.02575,3e-05,3.76401]
[1779746913584,37.0,77301.57,0.3,0.02574,3e-05,3.76213]
[1779746918619,37.0,77302.22,0.3,0.02575,3e-05,3.76397]
[1779746927683,37.0,77302.62,0.3,0.02576,3e-05,3.7648]
[1779746933725,37.0,77302.26,0.3,0.02575,3e-05,3.76335]
[1779746938759,37.0,77291.82,0.3,0.02548,3e-05,3.73]
[1779746943796,37.0,77285.59,0.3,0.02532,3e-05,3.7104]
[1779746948829,37.0,77285.35,0.3,0.02532,3e-05,3.7098]
[1779746953865,37.0,77284.29,0.3,0.02529,3e-05,3.70659]
[1779746958902,37.0,77280.78,0.3,0.02521,3e-05,3.69579]
[1779746963937,37.0,77282.79,0.3,0.02526,3e-05,3.70235]
[1779746968971,37.0,77281.9,0.3,0.02524,3e-05,3.69973]
[1779746974006,37.0,77286.01,0.3,0.02533,3e-05,3.71027]
[1779746979043,37.0,77286.76,0.3,0.02535,3e-05,3.71272]
[1779746985089,37.0,77285.43,0.3,0.02531,3e-05,3.70856]
[1779746987101,37.0,77274.82,0.3,0.02504,3e-05,3.6751]
[1779746992134,37.0,77275.7,0.3,0.02507,3e-05,3.67821]
[1779747000564,37.0,77277.11,0.3,0.02511,3e-05,3.68315]
[1779747006232,37.0,77272.0,0.3,0.02498,3e-05,3.66748]
[1779747011270,37.0,77269.26,0.3,0.02492,3e-05,3.65931]
[1779747017312,37.0,77268.58,0.3,0.02491,3e-05,3.65773]
[1779747022352,37.01,77275.08,0.3,0.02507,3e-05,3.67856]
[1779747027387,37.01,77279.62,0.3,0.02519,3e-05,3.69309]
[1779747032423,37.01,77281.26,0.3,0.02521,3e-05,3.69579]
[1779747036491,37.01,77284.56,0.3,0.0253,3e-05,3.70627]
[1779747036587,37.01,77303.94,0.3,0.02579,3e-05,3.76801]
[1779747038473,37.01,77325.51,0.3,0.02636,3e-05,3.83749]
[1779747043443,37.0,77327.78,0.3,0.02641,3e-05,3.84401]
[1779747043523,37.0,77328.19,0.3,0.02642,3e-05,3.84512]
[1779747048541,37.0,77328.93,0.3,0.02643,3e-05,3.84642]
[1779747053586,37.0,77333.19,0.3,0.02653,3e-05,3.8593]
[1779747058641,37.0,77327.98,0.3,0.02639,3e-05,3.84124]
[1779747064679,36.99,77328.53,0.3,0.02639,3e-05,3.84189]
[1779747069715,36.99,77336.88,0.3,0.0266,3e-05,3.86777]
[1779747074749,36.99,77322.83,0.3,0.02622,3e-05,3.82097]
[1779747079785,36.98,77323.71,0.3,0.02624,3e-05,3.82301]
[1779747088850,36.98,77332.12,0.3,0.02644,3e-05,3.84857]
[1779747093885,36.98,77325.69,0.3,0.02625,3e-05,3.82419]
[1779747096904,36.98,77337.13,0.3,0.02655,3e-05,3.86089]
[1779747101939,36.97,77340.59,0.3,0.02663,3e-05,3.87101]
[1779747106975,36.97,77338.29,0.3,0.02656,3e-05,3.86233]
[1779747113017,36.97,77337.75,0.3,0.02653,3e-05,3.85921]
[1779747122081,36.96,77335.93,0.3,0.02647,3e-05,3.85125]
[1779747127115,36.96,77335.89,0.3,0.02646,3e-05,3.84993]
[1779747130136,36.96,77349.83,0.3,0.02682,3e-05,3.8948]
[1779747135172,36.95,77352.09,0.3,0.02687,3e-05,3.90064]
[1779747140207,36.95,77351.53,0.3,0.02684,3e-05,3.89716]
[1779747145242,36.95,77360.96,0.3,0.02708,3e-05,3.92649]
[1779747150277,36.94,77366.29,0.3,0.02721,3e-05,3.94229]
[1779747155312,36.94,77366.97,0.3,0.02719,3e-05,3.94006]
[1779747160347,36.93,77370.17,0.3,0.02727,3e-05,3.94893]
[1779747165381,36.93,77376.99,0.3,0.02744,3e-05,3.96985]
[1779747170419,36.92,77387.7,0.3,0.02771,3e-05,4.00363]
[1779747175456,36.92,77389.5,0.3,0.02774,3e-05,4.00751]
[1779747178474,36.91,77379.12,0.3,0.02745,3e-05,3.97155]
[1779747183510,36.91,77369.88,0.3,0.02718,3e-05,3.93905]
[1779747188545,36.91,77372.27,0.3,0.02724,3e-05,3.94546]
[1779747193581,36.9,77366.78,0.3,0.02708,3e-05,3.92571]
[1779747198616,36.9,77371.66,0.3,0.0272,3e-05,3.94047]
[1779747203655,36.89,77375.81,0.3,0.02729,3e-05,3.95272]
[1779747208685,36.89,77376.53,0.3,0.0273,3e-05,3.95353]
[1779747214731,36.89,77376.94,0.3,0.02728,3e-05,3.95031]
[1779747219763,36.88,77378.84,0.3,0.02732,3e-05,3.9551]
[1779747225806,36.88,77378.35,0.3,0.02729,3e-05,3.95138]
[1779747232198,36.87,77378.77,0.3,0.02728,3e-05,3.95103]
[1779747242269,36.87,77380.54,0.3,0.02731,3e-05,3.95409]
[1779747250998,36.86,77380.6,0.3,0.02729,3e-05,3.95177]
[1779747256035,36.86,77381.07,0.3,0.02729,3e-05,3.95196]
[1779747261070,36.85,77381.94,0.3,0.0273,3e-05,3.95351]
[1779747263126,36.85,77381.92,0.3,0.0273,3e-05,3.95317]
[1779747263265,36.85,77381.92,0.3,0.0273,3e-05,3.95317]
[1779747263268,36.85,77381.92,0.3,0.0273,3e-05,3.95317]
[1779747263218,36.85,77365.7,0.3,0.02686,3e-05,3.89913]
[1779747263320,36.85,77365.7,0.3,0.02686,3e-05,3.89913]
[1779747264091,36.85,77365.7,0.3,0.02686,3e-05,3.89895]
[1779747265135,36.85,77365.7,0.3,0.02686,3e-05,3.89895]
[1779747265297,36.85,77362.31,0.3,0.02677,3e-05,3.88762]
[1779747271140,36.85,77358.31,0.3,0.02664,3e-05,3.87085]
[1779747276176,36.85,77357.15,0.3,0.0266,3e-05,3.86628]
[1779747281211,36.84,77357.97,0.3,0.02661,3e-05,3.86823]
[1779747286247,36.84,77358.9,0.3,0.02663,3e-05,3.87054]
[1779747291281,36.84,77356.02,0.3,0.02655,3e-05,3.86039]
[1779747296316,36.84,77360.07,0.3,0.02665,3e-05,3.873]
[1779747301352,36.84,77359.42,0.3,0.02663,3e-05,3.87001]
[1779747306385,36.83,77350.77,0.3,0.02639,3e-05,3.84101]
[1779747311423,36.83,77346.49,0.3,0.02627,3e-05,3.8264]
[1779747317463,36.83,77339.55,0.3,0.02609,3e-05,3.80328]
[1779747322841,36.83,77337.48,0.3,0.02603,3e-05,3.79615]
[1779747328539,36.83,77336.49,0.3,0.026,3e-05,3.79244]
[1779747335588,36.83,77336.33,0.3,0.02597,3e-05,3.7887]
[1779747341631,36.83,77342.57,0.3,0.02613,3e-05,3.80839]
[1779747346666,36.83,77344.27,0.3,0.02617,3e-05,3.81339]
[1779747351701,36.82,77339.78,0.3,0.02605,3e-05,3.79838]
[1779747356736,36.82,77339.85,0.3,0.02605,3e-05,3.79821]
[1779747360764,36.82,77350.66,0.3,0.02633,3e-05,3.83288]
[1779747365800,36.82,77350.7,0.3,0.02633,3e-05,3.83225]
[1779747370835,36.82,77353.02,0.3,0.02638,3e-05,3.83902]
[1779747373201,36.82,77364.73,0.3,0.02669,3e-05,3.87688]
[1779747378890,36.81,77369.06,0.3,0.02679,3e-05,3.88988]
[1779747383926,36.81,77370.43,0.3,0.02682,3e-05,3.89319]
[1779747388966,36.81,77375.04,0.3,0.02693,3e-05,3.90691]
[1779747393996,36.8,77373.49,0.3,0.02686,3e-05,3.89792]
[1779747400039,36.8,77374.24,0.3,0.02687,3e-05,3.89903]
[1779747405074,36.8,77376.01,0.3,0.02691,3e-05,3.90375]
[1779747411117,36.79,77376.89,0.3,0.02692,3e-05,3.90532]
[1779747417157,36.79,77378.89,0.3,0.02696,3e-05,3.9106]
[1779747422193,36.79,77379.25,0.3,0.02696,3e-05,3.91069]
[1779747424208,36.79,77365.67,0.3,0.0266,3e-05,3.86553]
[1779747425216,36.79,77345.48,0.3,0.02606,3e-05,3.79949]
[1779747430253,36.79,77345.74,0.3,0.02607,3e-05,3.80018]
[1779747435290,36.79,77346.55,0.3,0.02609,3e-05,3.80267]
[1779747441328,36.79,77345.69,0.3,0.02607,3e-05,3.79985]
[1779747448378,36.79,77342.48,0.3,0.02598,3e-05,3.78949]
[1779747450393,36.79,77331.18,0.3,0.02569,3e-05,3.7531]
[1779747452405,36.79,77323.56,0.3,0.02548,3e-05,3.72619]
[1779747457441,36.79,77321.88,0.3,0.02544,3e-05,3.7214]
[1779747464489,36.79,77321.33,0.3,0.02543,3e-05,3.72046]
[1779747470532,36.79,77327.67,0.3,0.0256,3e-05,3.74125]
[1779747478588,36.79,77324.45,0.3,0.02552,3e-05,3.73147]
[1779747483996,36.79,77302.62,0.3,0.02496,3e-05,3.66239]
[1779747489665,36.8,77294.48,0.3,0.02477,3e-05,3.63776]
[1779747495707,36.8,77287.8,0.3,0.02461,2e-05,3.61808]
[1779747500744,36.8,77290.64,0.3,0.02469,3e-05,3.62808]
[1779747505782,36.81,77291.03,0.3,0.02471,3e-05,3.63029]
[1779747510817,36.81,77291.19,0.3,0.02472,3e-05,3.63175]
[1779747515852,36.81,77291.33,0.3,0.02471,3e-05,3.63053]
[1779747520887,36.81,77292.97,0.3,0.02476,3e-05,3.63658]
[1779747525923,36.81,77298.84,0.3,0.02492,3e-05,3.65586]
[1779747530959,36.82,77300.45,0.3,0.02496,3e-05,3.6616]
[1779747535994,36.82,77301.34,0.3,0.02499,3e-05,3.66505]
[1779747541032,36.82,77302.74,0.3,0.02503,3e-05,3.67007]
[1779747544601,36.82,77305.32,0.3,0.0251,3e-05,3.67844]
[1779747544681,36.82,77301.86,0.3,0.02501,3e-05,3.6677]
[1779747545084,36.82,77301.8,0.3,0.02501,3e-05,3.66751]
[1779747546096,36.82,77273.11,0.3,0.02429,2e-05,3.57781]
[1779747546723,36.82,77273.11,0.3,0.02429,2e-05,3.57781]
[1779747547103,36.82,77275.0,0.3,0.02434,2e-05,3.58395]
[1779747549189,36.82,77274.8,0.3,0.02434,2e-05,3.58358]
[1779747549299,36.82,77275.1,0.3,0.02435,2e-05,3.58503]
[1779747554488,36.83,77276.41,0.3,0.02439,2e-05,3.59031]
[1779747560199,36.83,77271.18,0.3,0.02428,2e-05,3.57573]
[1779747565234,36.83,77271.78,0.3,0.0243,2e-05,3.57899]
[1779747569262,36.84,77283.71,0.3,0.02461,2e-05,3.61713]
[1779747574628,36.84,77292.64,0.3,0.02482,3e-05,3.64342]
[1779747580340,36.84,77288.76,0.3,0.02473,3e-05,3.63228]
[1779747585375,36.84,77290.8,0.3,0.02479,3e-05,3.63959]
[1779747590410,36.85,77292.34,0.3,0.02484,3e-05,3.64533]
[1779747595445,36.85,77294.59,0.3,0.0249,3e-05,3.65326]
[1779747600482,36.85,77294.47,0.3,0.02491,3e-05,3.65373]
[1779747605515,36.85,77295.34,0.3,0.02493,3e-05,3.6573]
[1779747612563,36.86,77295.83,0.3,0.02496,3e-05,3.65998]
[1779747617598,36.86,77308.0,0.3,0.02527,3e-05,3.69922]
[1779747622636,36.86,77308.62,0.3,0.02529,3e-05,3.70164]
[1779747627670,36.86,77300.89,0.3,0.0251,3e-05,3.67767]
[1779747632704,36.86,77300.47,0.3,0.02508,3e-05,3.67435]
[1779747637740,36.86,77299.72,0.3,0.02506,3e-05,3.67261]
[1779747642775,36.87,77299.67,0.3,0.02507,3e-05,3.67309]
[1779747647810,36.87,77289.31,0.3,0.02481,3e-05,3.64111]
[1779747652845,36.87,77285.6,0.3,0.02473,3e-05,3.63052]
[1779747660900,36.87,77291.26,0.3,0.02488,3e-05,3.64982]
[1779747673992,36.88,77291.96,0.3,0.02492,3e-05,3.65442]
[1779747684060,36.88,77294.35,0.3,0.02499,3e-05,3.66373]
[1779747689099,36.89,77300.74,0.3,0.02516,3e-05,3.68476]
[1779747694134,36.89,77305.16,0.3,0.02526,3e-05,3.69681]
[1779747698051,36.89,77305.13,0.3,0.02526,3e-05,3.69709]
[1779747703197,36.89,77310.86,0.3,0.02541,3e-05,3.7159]
[1779747703834,36.89,77310.86,0.3,0.02541,3e-05,3.7159]
[1779747709240,36.89,77311.76,0.3,0.02544,3e-05,3.71926]
[1779747714274,36.89,77311.15,0.3,0.02543,3e-05,3.71774]
[1779747722330,36.89,77310.61,0.3,0.02542,3e-05,3.71658]
[1779747727365,36.9,77312.81,0.3,0.02548,3e-05,3.72396]
[1779747732400,36.9,77319.81,0.3,0.02566,3e-05,3.74637]
[1779747737436,36.9,77321.47,0.3,0.0257,3e-05,3.75167]
[1779747740155,36.9,77327.93,0.3,0.02587,3e-05,3.77232]
[1779747743730,36.89,77332.68,0.3,0.02599,3e-05,3.78741]
[1779747749519,36.89,77337.89,0.3,0.02612,3e-05,3.80372]
[1779747753549,36.89,77330.31,0.3,0.02591,3e-05,3.77629]
[1779747758585,36.89,77325.44,0.3,0.02578,3e-05,3.76043]
[1779747763620,36.89,77321.95,0.3,0.02569,3e-05,3.74909]
[1779747768655,36.89,77322.3,0.3,0.02569,3e-05,3.75003]
[1779747773690,36.89,77320.55,0.3,0.02565,3e-05,3.74424]
[1779747778725,36.89,77320.07,0.3,0.02563,3e-05,3.74251]
[1779747783760,36.89,77317.85,0.3,0.02557,3e-05,3.73522]
[1779747788795,36.89,77315.18,0.3,0.0255,3e-05,3.72657]
[1779747793830,36.89,77305.09,0.3,0.02525,3e-05,3.69436]
[1779747798865,36.89,77304.54,0.3,0.02523,3e-05,3.69278]
[1779747803900,36.89,77306.01,0.3,0.02527,3e-05,3.69759]
[1779747808937,36.89,77305.16,0.3,0.02525,3e-05,3.69506]
[1779747814977,36.89,77305.44,0.3,0.02524,3e-05,3.69354]
[1779747820014,36.89,77309.29,0.3,0.02534,3e-05,3.70592]
[1779747826403,36.89,77309.48,0.3,0.02535,3e-05,3.70661]
[1779747832096,36.89,77309.77,0.3,0.02536,3e-05,3.70758]
[1779747842166,36.89,77309.78,0.3,0.02536,3e-05,3.70771]
[1779747845188,36.89,77297.76,0.3,0.02505,3e-05,3.66973]
[1779747850223,36.89,77299.95,0.3,0.02511,3e-05,3.67707]
[1779747855257,36.89,77301.79,0.3,0.02516,3e-05,3.68331]
[1779747860292,36.9,77302.31,0.3,0.02518,3e-05,3.68534]
[1779747863844,36.9,77302.31,0.3,0.02518,3e-05,3.68534]
[1779747870363,36.9,77303.08,0.3,0.0252,3e-05,3.68853]
[1779747875397,36.9,77303.58,0.3,0.0252,3e-05,3.6879]
[1779747880433,36.9,77303.8,0.3,0.02521,3e-05,3.68902]
[1779747886823,36.9,77304.32,0.3,0.02523,3e-05,3.69125]
[1779747892517,36.9,77304.32,0.3,0.02523,3e-05,3.69175]
[1779747898559,36.9,77304.75,0.3,0.02525,3e-05,3.69362]
[1779747906970,36.91,77305.32,0.3,0.02527,3e-05,3.69609]
[1779747909473,36.91,77305.32,0.3,0.02527,3e-05,3.69609]
[1779747911651,36.91,77293.18,0.3,0.02496,3e-05,3.65823]
[1779747913909,36.91,77288.43,0.3,0.02485,3e-05,3.64347]
[1779747919709,36.91,77283.31,0.3,0.02473,3e-05,3.62878]
[1779747924744,36.91,77287.49,0.3,0.02484,3e-05,3.64279]
[1779747930786,36.92,77290.29,0.3,0.02492,3e-05,3.65264]
[1779747937181,36.92,77292.74,0.3,0.02497,3e-05,3.65877]
[1779747942870,36.92,77299.69,0.3,0.02516,3e-05,3.68164]
[1779747947904,36.92,77299.86,0.3,0.02517,3e-05,3.68285]
[1779747952939,36.92,77301.48,0.3,0.02521,3e-05,3.68864]
[1779747957975,36.93,77307.84,0.3,0.02538,3e-05,3.70938]
[1779747963748,36.93,77313.75,0.3,0.02553,3e-05,3.72857]
[1779747966954,36.93,77312.94,0.3,0.02552,3e-05,3.72623]
[1779747972072,36.93,77310.81,0.3,0.02546,3e-05,3.71977]
[1779747973807,36.93,77310.81,0.3,0.02546,3e-05,3.71977]
[1779747981137,36.93,77310.63,0.3,0.02546,3e-05,3.71978]
[1779747986171,36.93,77309.06,0.3,0.02543,3e-05,3.71513]
[1779747989192,36.93,77298.81,0.3,0.02517,3e-05,3.68287]
[1779747994226,36.93,77298.98,0.3,0.02516,3e-05,3.68145]
[1779747999279,36.93,77293.96,0.3,0.02504,3e-05,3.66634]
[1779748006335,36.94,77295.87,0.3,0.0251,3e-05,3.67345]
[1779748015399,36.94,77298.06,0.3,0.02516,3e-05,3.6817]
[1779748017755,36.94,77276.34,0.3,0.02462,2e-05,3.61401]
[1779748021442,36.94,77259.04,0.3,0.0242,2e-05,3.56113]
[1779748023865,36.95,77255.45,0.3,0.02411,2e-05,3.55041]
[1779748029497,36.95,77253.42,0.3,0.02408,2e-05,3.54672]
[1779748034531,36.96,77255.4,0.3,0.02415,2e-05,3.55451]
[1779748039567,36.96,77257.12,0.3,0.0242,2e-05,3.5614]
[1779748044602,36.96,77255.86,0.3,0.02418,2e-05,3.55906]
[1779748049637,36.97,77253.34,0.3,0.02414,2e-05,3.55312]
[1779748054672,36.97,77252.98,0.3,0.02412,2e-05,3.551]
[1779748059708,36.98,77251.72,0.3,0.0241,2e-05,3.54866]
[1779748064742,36.98,77251.42,0.3,0.02411,2e-05,3.54925]
[1779748069779,36.99,77251.71,0.3,0.02413,2e-05,3.55163]
[1779748074814,36.99,77250.3,0.3,0.02411,2e-05,3.54876]
[1779748079850,36.99,77245.58,0.3,0.024,2e-05,3.53577]
[1779748084885,37.0,77245.17,0.3,0.024,2e-05,3.53608]
[1779748089920,37.0,77245.12,0.3,0.02402,2e-05,3.53751]
[1779748095962,37.01,77238.97,0.3,0.02388,2e-05,3.52078]
[1779748100998,37.01,77233.05,0.3,0.02375,2e-05,3.50455]
[1779748106045,37.02,77231.24,0.3,0.02373,2e-05,3.501]
[1779748111077,37.02,77231.43,0.3,0.02373,2e-05,3.50097]
[1779748116115,37.03,77228.26,0.3,0.02367,2e-05,3.49337]
[1779748121149,37.03,77228.34,0.3,0.02369,2e-05,3.49572]
[1779748126185,37.04,77228.89,0.3,0.02372,2e-05,3.4995]
[1779748133233,37.05,77229.98,0.3,0.02377,2e-05,3.50575]
[1779748138611,37.05,77230.06,0.3,0.02379,2e-05,3.50808]
[1779748144309,37.06,77230.79,0.3,0.02383,2e-05,3.51279]
[1779748151359,37.07,77231.69,0.3,0.02387,2e-05,3.51839]
[1779748156394,37.07,77234.47,0.3,0.02395,2e-05,3.52888]
[1779748161429,37.08,77235.35,0.3,0.02399,2e-05,3.53354]
[1779748166476,37.08,77246.84,0.3,0.02429,2e-05,3.57073]
[1779748171516,37.09,77254.15,0.3,0.02448,2e-05,3.59469]
[1779748176550,37.1,77254.45,0.3,0.02452,2e-05,3.59943]
[1779748183599,37.11,77251.97,0.3,0.02448,2e-05,3.59362]
[1779748188961,37.11,77250.76,0.3,0.02446,2e-05,3.59144]
[1779748194676,37.11,77253.38,0.3,0.02453,2e-05,3.60078]
[1779748199711,37.12,77252.63,0.3,0.02453,2e-05,3.59963]
[1779748201369,37.12,77250.97,0.3,0.02449,2e-05,3.59472]
[1779748201383,37.12,77250.97,0.3,0.02449,2e-05,3.59472]
[1779748201725,37.12,77247.02,0.3,0.02439,2e-05,3.58275]
[1779748202731,37.12,77223.76,0.3,0.02382,2e-05,3.51176]
[1779748203436,37.12,77223.76,0.3,0.02382,2e-05,3.51176]
[1779748203739,37.12,77217.65,0.3,0.02368,2e-05,3.49359]
[1779748206761,37.12,77205.69,0.3,0.0234,2e-05,3.45873]
[1779748211798,37.13,77197.41,0.3,0.02323,2e-05,3.43622]
[1779748212747,37.13,77197.41,0.3,0.02323,2e-05,3.43622]
[1779748212802,37.13,77197.41,0.3,0.02323,2e-05,3.43622]
[1779748212829,37.13,77204.15,0.3,0.02339,2e-05,3.4569]
[1779748217838,37.19,77207.28,0.3,0.02363,2e-05,3.48732]
[1779748222874,37.24,77207.59,0.3,0.02379,2e-05,3.50722]
[1779748227908,37.26,77205.09,0.3,0.0238,2e-05,3.50801]
[1779748231936,37.3,77196.54,0.3,0.0237,2e-05,3.49449]
[1779748232768,37.3,77196.54,0.3,0.0237,2e-05,3.49449]
[1779748232995,37.3,77177.39,0.3,0.02324,2e-05,3.4371]
[1779748233377,37.3,77177.39,0.3,0.02324,2e-05,3.4371]
[1779748233988,37.3,77177.39,0.3,0.02325,2e-05,3.43746]
[1779748234788,37.3,77177.39,0.3,0.02325,2e-05,3.43746]
[1779748234975,37.3,77159.01,0.3,0.02282,2e-05,3.38348]
[1779748238938,37.31,77151.68,0.3,0.02266,2e-05,3.36356]
[1779748239322,37.31,77131.17,0.3,0.0222,2e-05,3.30503]
[1779748241135,37.31,77131.25,0.3,0.02221,2e-05,3.30526]
[1779748241220,37.31,77090.89,0.3,0.02131,2e-05,3.19069]
[1779748243060,37.36,77078.48,0.3,0.02118,2e-05,3.17348]
[1779748244071,37.36,77100.62,0.3,0.02167,2e-05,3.23677]
[1779748245091,37.37,77126.44,0.3,0.02226,2e-05,3.31149]
[1779748246115,37.37,77138.94,0.3,0.02255,2e-05,3.34839]
[1779748248689,37.37,77137.4,0.3,0.02252,2e-05,3.3445]
[1779748249035,37.37,77137.4,0.3,0.02252,2e-05,3.3445]
[1779748249241,37.37,77136.05,0.3,0.02249,2e-05,3.34116]
[1779748255164,37.38,77134.13,0.3,0.02248,2e-05,3.33921]
[1779748260199,37.39,77132.08,0.3,0.02245,2e-05,3.33622]
[1779748263561,37.39,77131.28,0.3,0.02245,2e-05,3.33572]
[1779748263582,37.39,77131.28,0.3,0.02245,2e-05,3.33572]
[1779748264238,37.4,77123.97,0.3,0.02229,2e-05,3.31575]
[1779748265249,37.42,77099.49,0.3,0.0218,2e-05,3.25298]
[1779748265721,37.42,77099.49,0.3,0.0218,2e-05,3.25298]
[1779748266254,37.42,77108.33,0.3,0.022,2e-05,3.27825]
[1779748268265,37.42,77126.1,0.3,0.02241,2e-05,3.3309]
[1779748268816,37.42,77126.1,0.3,0.02241,2e-05,3.3309]
[1779748269271,37.42,77133.33,0.3,0.02258,2e-05,3.35255]
[1779748274316,37.43,77120.91,0.3,0.02232,2e-05,3.3195]
[1779748279360,37.44,77118.71,0.3,0.0223,2e-05,3.31628]
[1779748281373,37.45,77132.17,0.3,0.02262,2e-05,3.35726]
[1779748286410,37.48,77124.21,0.3,0.02254,2e-05,3.34644]
[1779748291456,37.52,77133.84,0.3,0.02285,2e-05,3.38534]
[1779748296494,37.52,77137.69,0.3,0.02296,2e-05,3.39925]
[1779748301528,37.53,77141.83,0.3,0.02307,2e-05,3.4138]
[1779748303773,37.53,77137.96,0.3,0.02299,2e-05,3.40287]
[1779748307570,37.54,77117.13,0.3,0.02253,2e-05,3.34448]
[1779748311599,37.54,77094.72,0.3,0.02204,2e-05,3.2822]
[1779748316635,37.55,77090.08,0.3,0.02196,2e-05,3.27234]
[1779748321668,37.56,77090.08,0.3,0.02199,2e-05,3.27572]
[1779748323751,37.56,77088.96,0.3,0.02197,2e-05,3.27319]
[1779748330009,37.66,77085.47,0.3,0.02217,2e-05,3.29848]
[1779748333805,37.68,77089.61,0.3,0.02232,2e-05,3.31776]
[1779748340074,37.69,77101.01,0.3,0.02261,2e-05,3.35453]
[1779748344831,37.71,77113.51,0.3,0.02295,2e-05,3.39762]
[1779748350153,37.73,77105.72,0.3,0.02283,2e-05,3.38134]
[1779748355908,37.74,77104.87,0.3,0.02281,2e-05,3.37927]
[1779748360942,37.74,77109.75,0.3,0.02295,2e-05,3.39593]
[1779748365977,37.75,77108.21,0.3,0.02293,2e-05,3.39382]
[1779748371013,37.76,77106.5,0.3,0.02291,2e-05,3.39128]
[1779748373774,37.76,77115.66,0.3,0.02313,2e-05,3.41905]
[1779748376059,37.77,77093.07,0.3,0.02263,2e-05,3.35518]
[1779748381091,37.77,77090.72,0.3,0.02259,2e-05,3.35113]
[1779748386125,37.78,77095.52,0.3,0.02272,2e-05,3.36766]
[1779748387482,37.78,77095.52,0.3,0.02272,2e-05,3.36766]
[1779748387376,37.78,77082.08,0.3,0.02242,2e-05,3.32935]
[1779748388180,37.78,77081.85,0.3,0.02242,2e-05,3.32926]
[1779748389184,37.79,77054.39,0.3,0.02181,2e-05,3.2517]
[1779748390441,37.79,77066.75,0.3,0.02209,2e-05,3.28741]
[1779748395222,37.79,77064.22,0.3,0.02206,2e-05,3.28281]
[1779748395302,37.8,77064.19,0.3,0.02206,2e-05,3.28337]
[1779748399358,37.8,77076.39,0.3,0.02236,2e-05,3.32075]
[1779748402277,37.81,77065.8,0.3,0.02213,2e-05,3.29226]
[1779748405410,37.81,77063.02,0.3,0.02208,2e-05,3.28559]
[1779748405498,37.81,77063.02,0.3,0.02208,2e-05,3.28559]
[1779748405474,37.81,77056.63,0.3,0.02194,2e-05,3.26809]
[1779748406304,37.82,77056.63,0.3,0.02195,2e-05,3.26875]
[1779748407093,37.82,77056.63,0.3,0.02195,2e-05,3.26875]
[1779748407322,37.82,77052.41,0.3,0.02186,2e-05,3.25748]
[1779748412348,37.83,77053.25,0.3,0.02189,2e-05,3.26079]
[1779748417382,37.84,77045.02,0.3,0.02174,2e-05,3.24103]
[1779748423423,37.85,77042.98,0.3,0.02172,2e-05,3.23955]
[1779748428459,37.86,77052.38,0.3,0.02196,2e-05,3.26956]
[1779748433494,37.87,77056.56,0.3,0.02208,2e-05,3.28468]
[1779748438529,37.88,77061.38,0.3,0.02221,2e-05,3.30157]
[1779748440545,37.88,77049.07,0.3,0.02195,2e-05,3.26786]
[1779748445578,37.89,77054.77,0.3,0.0221,2e-05,3.28734]
[1779748450613,37.9,77060.83,0.3,0.02226,2e-05,3.30772]
[1779748453637,37.9,77072.64,0.3,0.02254,2e-05,3.34336]
[1779748458672,37.91,77071.04,0.3,0.02253,2e-05,3.34154]
[1779748463707,37.92,77069.86,0.3,0.02252,2e-05,3.34084]
[1779748468743,37.93,77069.62,0.3,0.02254,2e-05,3.34278]
[1779748474784,37.93,77063.81,0.3,0.02242,2e-05,3.32686]
[1779748479822,37.94,77063.26,0.3,0.02243,2e-05,3.32794]
[1779748484858,37.95,77066.96,0.3,0.02253,2e-05,3.34114]
[1779748489895,37.96,77066.55,0.3,0.02254,2e-05,3.34245]
[1779748494929,37.96,77068.56,0.3,0.0226,2e-05,3.35059]
[1779748499967,37.97,77072.08,0.3,0.02271,2e-05,3.36343]
[1779748505000,37.98,77059.67,0.3,0.02244,2e-05,3.33005]
[1779748507014,37.98,77049.2,0.3,0.02222,2e-05,3.30125]
[1779748509032,37.98,77037.35,0.3,0.02196,2e-05,3.26883]
[1779748511312,37.99,77025.99,0.3,0.02172,2e-05,3.23816]
[1779748517091,38.01,77034.36,0.3,0.02198,2e-05,3.27117]
[1779748519106,38.03,77045.1,0.3,0.02227,2e-05,3.30787]
[1779748523134,38.04,77056.04,0.3,0.02253,2e-05,3.34116]
[1779748528168,38.04,77059.37,0.3,0.02263,2e-05,3.35316]
[1779748533203,38.05,77053.74,0.3,0.02251,2e-05,3.33705]
[1779748538239,38.06,77053.9,0.3,0.02253,2e-05,3.34015]
[1779748543273,38.07,77055.45,0.3,0.02259,2e-05,3.34722]
[1779748548308,38.07,77057.38,0.3,0.02265,2e-05,3.35535]
[1779748554350,38.08,77058.33,0.3,0.0227,2e-05,3.36117]
[1779748559386,38.09,77059.38,0.3,0.02274,2e-05,3.36673]
[1779748564422,38.1,77059.85,0.3,0.02277,2e-05,3.3706]
[1779748569457,38.1,77061.02,0.3,0.02282,2e-05,3.37646]
[1779748570545,38.1,77061.02,0.3,0.02282,2e-05,3.37646]
[1779748570644,38.1,77027.89,0.3,0.02208,2e-05,3.28242]
[1779748572483,38.11,77017.33,0.3,0.02186,2e-05,3.25405]
[1779748576487,38.11,77014.69,0.3,0.02181,2e-05,3.24876]
[1779748576560,38.12,77024.57,0.3,0.02204,2e-05,3.27721]
[1779748580602,38.12,77013.97,0.3,0.02182,2e-05,3.24999]
[1779748586624,38.13,77011.05,0.3,0.02179,2e-05,3.24586]
[1779748589610,38.14,76999.92,0.3,0.02157,2e-05,3.21691]
[1779748593393,38.15,76996.62,0.3,0.0215,2e-05,3.20744]
[1779748593481,38.15,76996.62,0.3,0.0215,2e-05,3.20744]
[1779748593653,38.15,76998.22,0.3,0.02154,2e-05,3.21259]
[1779748595328,38.15,76991.27,0.3,0.02139,2e-05,3.19405]
[1779748595656,38.17,76991.08,0.3,0.02145,2e-05,3.20079]
[1779748600693,38.22,76997.57,0.3,0.02171,2e-05,3.23489]
[1779748605726,38.23,77006.66,0.3,0.02194,2e-05,3.26353]
[1779748610762,38.23,77018.07,0.3,0.02222,2e-05,3.29866]
[1779748614993,38.24,77018.2,0.3,0.02223,2e-05,3.3007]
[1779748615064,38.24,77036.95,0.3,0.02266,2e-05,3.35456]
[1779748619195,38.24,77045.48,0.3,0.02286,2e-05,3.38045]
[1779748619609,38.25,77045.25,0.3,0.02286,2e-05,3.38063]
[1779748622125,38.25,77056.85,0.3,0.02313,2e-05,3.41495]
[1779748627899,38.26,77053.34,0.3,0.02307,2e-05,3.40701]
[1779748633940,38.26,77052.85,0.3,0.02308,2e-05,3.40773]
[1779748636961,38.26,77037.69,0.3,0.02274,2e-05,3.36514]
[1779748642275,38.27,77030.35,0.3,0.0226,2e-05,3.34674]
[1779748648041,38.28,77035.45,0.3,0.02273,2e-05,3.36348]
[1779748653076,38.28,77038.46,0.3,0.0228,2e-05,3.3716]
[1779748658153,38.29,77043.64,0.3,0.02293,2e-05,3.38804]
[1779748658176,38.29,77043.64,0.3,0.02293,2e-05,3.38804]
[1779748658226,38.29,77061.1,0.3,0.02333,2e-05,3.43894]
[1779748659999,38.29,77061.34,0.3,0.02334,2e-05,3.44001]
[1779748660252,38.29,77078.16,0.3,0.02373,2e-05,3.48972]
[1779748666177,38.29,77068.63,0.3,0.02352,2e-05,3.46291]
[1779748671212,38.3,77069.31,0.3,0.02355,2e-05,3.46633]
[1779748677253,38.3,77068.97,0.3,0.02355,2e-05,3.46671]
[1779748682554,38.31,77058.95,0.3,0.02333,2e-05,3.43883]
[1779748688332,38.31,77060.78,0.3,0.02338,2e-05,3.44582]
[1779748693366,38.31,77061.18,0.3,0.02341,2e-05,3.44837]
[1779748698401,38.32,77061.06,0.3,0.02341,2e-05,3.4494]
[1779748703436,38.32,77069.03,0.3,0.02361,2e-05,3.47402]
[1779748708471,38.32,77075.26,0.3,0.02376,2e-05,3.49336]
[1779748713504,38.33,77074.23,0.3,0.02373,2e-05,3.4888]
[1779748718541,38.33,77078.19,0.3,0.02383,2e-05,3.50141]
[1779748721561,38.33,77089.09,0.3,0.02409,2e-05,3.53409]
[1779748726598,38.33,77093.1,0.3,0.02419,2e-05,3.54657]
[1779748731634,38.33,77103.27,0.3,0.02444,2e-05,3.57739]
[1779748736669,38.33,77100.41,0.3,0.02437,2e-05,3.56914]
[1779748739692,38.34,77089.97,0.3,0.02413,2e-05,3.53831]
[1779748744726,38.34,77092.37,0.3,0.02419,2e-05,3.54602]
[1779748749768,38.34,77106.81,0.3,0.02454,2e-05,3.58956]
[1779748754823,38.34,77111.51,0.3,0.02465,2e-05,3.60382]
[1779748759857,38.34,77110.8,0.3,0.02463,2e-05,3.60178]
[1779748764892,38.34,77102.85,0.3,0.02444,2e-05,3.57802]
[1779748769927,38.34,77109.65,0.3,0.02461,2e-05,3.59857]
[1779748774963,38.34,77107.48,0.3,0.02454,2e-05,3.58954]
[1779748779998,38.34,77109.22,0.3,0.02458,2e-05,3.59482]
[1779748785033,38.34,77110.13,0.3,0.02461,2e-05,3.5976]
[1779748790069,38.34,77112.03,0.3,0.02465,2e-05,3.60335]
[1779748795103,38.34,77116.01,0.3,0.02475,2e-05,3.61525]
[1779748800140,38.34,77113.15,0.3,0.02468,2e-05,3.60659]
[1779748805174,38.34,77115.4,0.3,0.02473,2e-05,3.61336]
[1779748810209,38.34,77108.19,0.3,0.02456,2e-05,3.59177]
[1779748815243,38.34,77107.69,0.3,0.02455,2e-05,3.59046]
[1779748817257,38.34,77096.02,0.3,0.02427,2e-05,3.55569]
[1779748822293,38.34,77095.43,0.3,0.02426,2e-05,3.55445]
[1779748827327,38.34,77100.26,0.3,0.02438,2e-05,3.56935]
[1779748832363,38.34,77105.54,0.3,0.02449,2e-05,3.58303]
[1779748837397,38.35,77107.96,0.3,0.02455,2e-05,3.59072]
[1779748842433,38.35,77106.38,0.3,0.02452,2e-05,3.58637]
[1779748847467,38.35,77105.49,0.3,0.0245,2e-05,3.58414]
[1779748852502,38.35,77105.5,0.3,0.02451,2e-05,3.58463]
[1779748857538,38.35,77105.61,0.3,0.02451,2e-05,3.58544]
[1779748863888,38.35,77105.29,0.3,0.02451,2e-05,3.58505]
[1779748869623,38.35,77109.05,0.3,0.0246,2e-05,3.59684]
[1779748874658,38.35,77112.89,0.3,0.0247,2e-05,3.6087]
[1779748879693,38.36,77116.46,0.3,0.02479,2e-05,3.61966]
[1779748884027,38.35,77131.54,0.3,0.02515,2e-05,3.66531]
[1779748889764,38.35,77135.54,0.3,0.02525,2e-05,3.67717]
[1779748895804,38.35,77143.88,0.3,0.02543,2e-05,3.6995]
[1779748900841,38.35,77141.33,0.3,0.02537,2e-05,3.69117]
[1779748905878,38.35,77132.69,0.3,0.02515,2e-05,3.6645]
[1779748910912,38.35,77124.68,0.3,0.02496,2e-05,3.64013]
[1779748915947,38.35,77119.03,0.3,0.02482,2e-05,3.62305]
[1779748920981,38.35,77112.91,0.3,0.02467,2e-05,3.60487]
[1779748926023,38.35,77112.72,0.3,0.02467,2e-05,3.60452]
[1779748931058,38.35,77102.63,0.3,0.02443,2e-05,3.5745]
[1779748936094,38.35,77103.64,0.3,0.02446,2e-05,3.57799]
[1779748941131,38.35,77108.28,0.3,0.02457,2e-05,3.59229]
[1779748946166,38.36,77106.98,0.3,0.02454,2e-05,3.58873]
[1779748951202,38.36,77104.56,0.3,0.02447,2e-05,3.57927]
[1779748953214,38.36,77093.99,0.3,0.02422,2e-05,3.54789]
[1779748958250,38.36,77096.5,0.3,0.02428,2e-05,3.55601]
[1779748963287,38.36,77092.23,0.3,0.02419,2e-05,3.54394]
[1779748968321,38.36,77096.18,0.3,0.02429,2e-05,3.55646]
[1779748973357,38.36,77098.91,0.3,0.02436,2e-05,3.56529]
[1779748978391,38.37,77105.48,0.3,0.02452,2e-05,3.58554]
[1779748984740,38.37,77104.73,0.3,0.02451,2e-05,3.58407]
[1779748990477,38.37,77098.14,0.3,0.02436,2e-05,3.56502]
[1779748995525,38.37,77101.27,0.3,0.02444,2e-05,3.57511]
[1779749001567,38.37,77101.42,0.3,0.02445,2e-05,3.57658]
[1779749006601,38.38,77108.22,0.3,0.02462,2e-05,3.59766]
[1779749011637,38.38,77109.29,0.3,0.02463,2e-05,3.59872]
[1779749016671,38.38,77105.94,0.3,0.02455,2e-05,3.58906]
[1779749021706,38.38,77108.12,0.3,0.02461,2e-05,3.59597]
[1779749030769,38.38,77106.88,0.3,0.02458,2e-05,3.5928]
[1779749036811,38.38,77107.49,0.3,0.0246,2e-05,3.59494]
[1779749041847,38.38,77111.48,0.3,0.0247,2e-05,3.60713]
[1779749046882,38.38,77115.81,0.3,0.0248,2e-05,3.62023]
[1779749051917,38.38,77116.54,0.3,0.02482,2e-05,3.62245]
[1779749056954,38.38,77118.09,0.3,0.02486,2e-05,3.62715]
[1779749061989,38.38,77118.25,0.3,0.02486,2e-05,3.62763]
[1779749067024,38.38,77118.51,0.3,0.02487,2e-05,3.62841]
[1779749072059,38.38,77121.99,0.3,0.02494,2e-05,3.6363]
[1779749077095,38.38,77125.35,0.3,0.02502,2e-05,3.64635]
[1779749082129,38.38,77132.95,0.3,0.0252,2e-05,3.6691]
[1779749087164,38.38,77134.91,0.3,0.02525,2e-05,3.67465]
[1779749092198,38.38,77131.58,0.3,0.02516,2e-05,3.66408]
[1779749097235,38.38,77135.7,0.3,0.02526,2e-05,3.67628]
[1779749102269,38.38,77138.14,0.3,0.02532,2e-05,3.68335]
[1779749107306,38.38,77130.53,0.3,0.02513,2e-05,3.65988]
[1779749112340,38.38,77126.57,0.3,0.02503,2e-05,3.64773]
[1779749117374,38.38,77126.37,0.3,0.02502,2e-05,3.64703]
[1779749122410,38.38,77125.8,0.3,0.02501,2e-05,3.64518]
[1779749128452,38.38,77123.2,0.3,0.02494,2e-05,3.63714]
[1779749133487,38.37,77119.03,0.3,0.02483,2e-05,3.62181]
[1779749138522,38.37,77134.25,0.3,0.0252,2e-05,3.66789]
[1779749143557,38.37,77135.03,0.3,0.02521,2e-05,3.66975]
[1779749148592,38.37,77136.63,0.3,0.02525,2e-05,3.67417]
[1779749153627,38.37,77139.97,0.3,0.02533,2e-05,3.68391]
[1779749158662,38.37,77148.42,0.3,0.02553,2e-05,3.70923]
[1779749163714,38.37,77144.52,0.3,0.02543,2e-05,3.69645]
[1779749168746,38.37,77145.08,0.3,0.02544,2e-05,3.69762]
[1779749173781,38.36,77146.14,0.3,0.02546,2e-05,3.70034]
[1779749178816,38.36,77136.83,0.3,0.02523,2e-05,3.67161]
[1779749183851,38.36,77139.87,0.3,0.0253,2e-05,3.68066]
[1779749188886,38.36,77141.15,0.3,0.02533,2e-05,3.68432]
[1779749193920,38.36,77142.57,0.3,0.02534,2e-05,3.68581]
[1779749198957,38.36,77143.12,0.3,0.02536,2e-05,3.68729]
[1779749204998,38.36,77144.05,0.3,0.02538,2e-05,3.68991]
[1779749210034,38.36,77144.68,0.3,0.02539,2e-05,3.69166]
[1779749215069,38.36,77144.69,0.3,0.02539,2e-05,3.69152]
[1779749223126,38.36,77145.18,0.3,0.0254,2e-05,3.69278]
[1779749228160,38.36,77145.88,0.3,0.02542,2e-05,3.69477]
[1779749233206,38.36,77157.18,0.3,0.0257,3e-05,3.72919]
[1779749238231,38.36,77158.64,0.3,0.02573,3e-05,3.73317]
[1779749243265,38.35,77164.62,0.3,0.02587,3e-05,3.75099]
[1779749248300,38.35,77162.45,0.3,0.02581,3e-05,3.74353]
[1779749253336,38.35,77161.09,0.3,0.02575,3e-05,3.73591]
[1779749258371,38.35,77160.72,0.3,0.02574,3e-05,3.734]
[1779749263406,38.35,77159.34,0.3,0.0257,3e-05,3.72895]
[1779749268440,38.34,77157.87,0.3,0.02565,2e-05,3.72364]
[1779749273475,38.34,77157.1,0.3,0.02563,2e-05,3.72052]
[1779749278511,38.34,77156.48,0.3,0.02561,2e-05,3.71785]
[1779749283546,38.34,77155.43,0.3,0.02557,2e-05,3.71385]
[1779749290596,38.34,77152.17,0.3,0.02549,2e-05,3.7029]
[1779749294625,38.33,77138.1,0.3,0.02513,2e-05,3.65936]
[1779749299660,38.33,77141.9,0.3,0.02522,2e-05,3.67067]
[1779749304694,38.33,77143.61,0.3,0.02526,2e-05,3.67562]
[1779749309729,38.33,77143.39,0.3,0.02526,2e-05,3.6747]
[1779749315770,38.33,77139.87,0.3,0.02515,2e-05,3.66123]
[1779749320806,38.33,77140.95,0.3,0.02518,2e-05,3.66448]
[1779749327139,38.33,77141.69,0.3,0.0252,2e-05,3.66672]
[1779749332891,38.33,77142.21,0.3,0.02521,2e-05,3.6683]
[1779749337924,38.33,77147.4,0.3,0.02534,2e-05,3.68408]
[1779749342960,38.33,77144.05,0.3,0.02525,2e-05,3.67372]
[1779749347995,38.33,77142.98,0.3,0.02523,2e-05,3.67044]
[1779749353030,38.33,77154.23,0.3,0.0255,2e-05,3.70476]
[1779749358065,38.33,77152.68,0.3,0.02546,2e-05,3.69968]
[1779749363100,38.33,77152.26,0.3,0.02545,2e-05,3.69809]
[1779749368137,38.33,77152.03,0.3,0.02544,2e-05,3.69705]
[1779749373170,38.33,77153.51,0.3,0.02546,2e-05,3.69859]
[1779749378206,38.33,77159.0,0.3,0.02559,2e-05,3.71501]
[1779749383241,38.32,77167.15,0.3,0.02579,3e-05,3.73943]
[1779749388275,38.32,77167.41,0.3,0.02579,3e-05,3.73933]
[1779749397632,38.32,77167.34,0.3,0.02577,3e-05,3.73747]
[1779749407702,38.31,77164.55,0.3,0.02569,3e-05,3.72701]
[1779749414460,38.31,77159.16,0.3,0.02554,2e-05,3.70918]
[1779749419495,38.31,77154.18,0.3,0.02541,2e-05,3.69315]
[1779749424529,38.31,77153.24,0.3,0.02538,2e-05,3.68957]
[1779749429565,38.3,77157.03,0.3,0.02547,2e-05,3.70047]
[1779749434607,38.3,77156.73,0.3,0.02544,2e-05,3.69612]
[1779749440654,38.3,77159.24,0.3,0.0255,2e-05,3.70285]
[1779749444090,38.3,77168.04,0.3,0.02571,3e-05,3.72947]
[1779749444108,38.3,77168.04,0.3,0.02571,3e-05,3.72947]
[1779749444695,38.3,77171.24,0.3,0.02579,3e-05,3.73916]
[1779749447109,38.3,77175.21,0.3,0.02589,3e-05,3.75123]
[1779749447313,38.28,77178.17,0.3,0.02592,3e-05,3.75543]
[1779749452749,38.28,77179.95,0.3,0.02596,3e-05,3.75978]
[1779749458057,38.26,77183.6,0.3,0.026,3e-05,3.76536]
[1779749463827,38.26,77186.05,0.3,0.02605,3e-05,3.77187]
[1779749468859,38.26,77186.36,0.3,0.02605,3e-05,3.7717]
[1779749473897,38.25,77181.48,0.3,0.02589,3e-05,3.75168]
[1779749478932,38.24,77181.63,0.3,0.02588,3e-05,3.75119]
[1779749483968,38.24,77183.0,0.3,0.02591,3e-05,3.75447]
[1779749489004,38.22,77183.28,0.3,0.02584,3e-05,3.74602]
[1779749495049,38.19,77184.45,0.3,0.02577,3e-05,3.7373]
[1779749500082,38.19,77185.02,0.3,0.02578,3e-05,3.73819]
[1779749505119,38.19,77184.83,0.3,0.02577,3e-05,3.73702]
[1779749510152,38.18,77185.76,0.3,0.02579,3e-05,3.73902]
[1779749518476,38.18,77184.76,0.3,0.02575,3e-05,3.73476]
[1779749524250,38.18,77185.04,0.3,0.02575,3e-05,3.73478]
[1779749529285,38.18,77186.28,0.3,0.02578,3e-05,3.73794]
[1779749534322,38.17,77185.31,0.3,0.02575,3e-05,3.73422]
[1779749539355,38.17,77182.78,0.3,0.02568,3e-05,3.7257]
[1779749545407,38.17,77184.88,0.3,0.02573,3e-05,3.73142]
[1779749549214,38.17,77183.87,0.3,0.0257,3e-05,3.72791]
[1779749549435,38.17,77183.58,0.3,0.02569,3e-05,3.72688]
[1779749550440,38.17,77161.49,0.3,0.02514,2e-05,3.65884]
[1779749551194,38.17,77161.49,0.3,0.02514,2e-05,3.65884]
[1779749551447,38.17,77147.93,0.3,0.02479,2e-05,3.615]
[1779749556483,38.17,77146.69,0.3,0.02476,2e-05,3.61159]
[1779749561517,38.17,77146.7,0.3,0.02476,2e-05,3.61201]
[1779749566552,38.17,77146.91,0.3,0.02477,2e-05,3.61304]
[1779749573601,38.17,77148.64,0.3,0.02482,2e-05,3.61884]
[1779749578637,38.17,77152.11,0.3,0.02491,2e-05,3.62968]
[1779749583670,38.18,77148.54,0.3,0.02482,2e-05,3.61914]
[1779749588705,38.18,77149.72,0.3,0.02485,2e-05,3.62305]
[1779749594749,38.18,77153.63,0.3,0.02495,2e-05,3.63527]
[1779749599785,38.18,77154.71,0.3,0.02498,2e-05,3.63878]
[1779749604821,38.18,77152.05,0.3,0.02492,2e-05,3.63088]
[1779749609856,38.18,77153.16,0.3,0.02495,2e-05,3.6345]
[1779749619188,38.18,77152.1,0.3,0.02491,2e-05,3.62924]
[1779749624960,38.18,77151.6,0.3,0.0249,2e-05,3.62805]
[1779749629995,38.18,77154.34,0.3,0.02497,2e-05,3.63671]
[1779749635034,38.18,77162.21,0.3,0.02516,2e-05,3.66099]
[1779749640067,38.18,77163.01,0.3,0.02518,2e-05,3.66347]
[1779749646377,38.18,77162.51,0.3,0.02517,2e-05,3.66187]
[1779749652150,38.18,77161.86,0.3,0.02515,2e-05,3.65978]
[1779749658192,38.18,77161.0,0.3,0.02513,2e-05,3.657]
[1779749664235,38.18,77160.65,0.3,0.02512,2e-05,3.65569]
[1779749673298,38.18,77158.82,0.3,0.02506,2e-05,3.64723]
[1779749678332,38.18,77158.81,0.3,0.02506,2e-05,3.64703]
[1779749683371,38.18,77158.64,0.3,0.02505,2e-05,3.64634]
[1779749689416,38.18,77161.47,0.3,0.02512,2e-05,3.65471]
[1779749694476,38.18,77163.32,0.3,0.02516,2e-05,3.66007]
[1779749699512,38.18,77164.06,0.3,0.02518,2e-05,3.66203]
[1779749704547,38.18,77155.46,0.3,0.02496,2e-05,3.63555]
[1779749706797,38.18,77143.22,0.3,0.02466,2e-05,3.59851]
[1779749712602,38.18,77149.81,0.3,0.02483,2e-05,3.61886]
[1779749717638,38.18,77153.05,0.3,0.02491,2e-05,3.6289]
[1779749722674,38.18,77151.62,0.3,0.02488,2e-05,3.62472]
[1779749727708,38.18,77159.92,0.3,0.02508,2e-05,3.65003]
[1779749732743,38.18,77156.75,0.3,0.02498,2e-05,3.63768]
[1779749737778,38.18,77153.14,0.3,0.0249,2e-05,3.62671]
[1779749742816,38.18,77154.87,0.3,0.02494,2e-05,3.63199]
[1779749747852,38.18,77154.59,0.3,0.02493,2e-05,3.63115]
[1779749752887,38.18,77154.11,0.3,0.02492,2e-05,3.62972]
[1779749753241,38.18,77154.11,0.3,0.02492,2e-05,3.62972]
[1779749753892,38.18,77143.22,0.3,0.02465,2e-05,3.59671]
[1779749754900,38.18,77122.68,0.3,0.02416,2e-05,3.53512]
[1779749756859,38.18,77123.75,0.3,0.02419,2e-05,3.53848]
[1779749756914,38.18,77125.87,0.3,0.02424,2e-05,3.54497]
[1779749761948,38.18,77126.32,0.3,0.02426,2e-05,3.54705]
[1779749766983,38.18,77133.25,0.3,0.02443,2e-05,3.56841]
[1779749772019,38.19,77135.53,0.3,0.02449,2e-05,3.57587]
[1779749777055,38.19,77142.3,0.3,0.02466,2e-05,3.59683]
[1779749782090,38.19,77150.63,0.3,0.02486,2e-05,3.6224]
[1779749787359,38.19,77150.64,0.3,0.02486,2e-05,3.62269]
[1779749793166,38.19,77154.34,0.3,0.02494,2e-05,3.63154]
[1779749798201,38.19,77155.55,0.3,0.02497,2e-05,3.63535]
[1779749803239,38.19,77155.04,0.3,0.02496,2e-05,3.63392]
[1779749808274,38.19,77153.74,0.3,0.02493,2e-05,3.63009]
[1779749813309,38.19,77155.18,0.3,0.02496,2e-05,3.6346]
[1779749819350,38.19,77154.68,0.3,0.02495,2e-05,3.6332]
[1779749824618,38.19,77155.22,0.3,0.02497,2e-05,3.63497]
[1779749830428,38.19,77155.58,0.3,0.02498,2e-05,3.63616]
[1779749835462,38.19,77155.66,0.3,0.02498,2e-05,3.63647]
[1779749844758,38.19,77155.52,0.3,0.02498,2e-05,3.63613]
[1779749851575,38.19,77152.73,0.3,0.02489,2e-05,3.62527]
[1779749856609,38.19,77153.09,0.3,0.0249,2e-05,3.62659]
[1779749864907,38.19,77141.8,0.3,0.02463,2e-05,3.59275]
[1779749870708,38.2,77144.29,0.3,0.0247,2e-05,3.60094]
[1779749873728,38.2,77133.83,0.3,0.02445,2e-05,3.56979]
[1779749878764,38.2,77129.48,0.3,0.02435,2e-05,3.55764]
[1779749883799,38.2,77139.11,0.3,0.02459,2e-05,3.58738]
[1779749890849,38.2,77138.59,0.3,0.02458,2e-05,3.58668]
[1779749895883,38.21,77138.35,0.3,0.02458,2e-05,3.58658]
[1779749899912,38.21,77127.97,0.3,0.02434,2e-05,3.55609]
[1779749904952,38.21,77124.84,0.3,0.02427,2e-05,3.54764]
[1779749910994,38.21,77125.49,0.3,0.02429,2e-05,3.55076]
[1779749916052,38.22,77118.43,0.3,0.02412,2e-05,3.52821]
[1779749918066,38.22,77108.05,0.3,0.02387,2e-05,3.49784]
[1779749923101,38.22,77106.51,0.3,0.02385,2e-05,3.49463]
[1779749928137,38.23,77100.47,0.3,0.02372,2e-05,3.47822]
[1779749933171,38.23,77094.57,0.3,0.02359,2e-05,3.46244]
[1779749938208,38.23,77095.28,0.3,0.02362,2e-05,3.46611]
[1779749943243,38.24,77092.07,0.3,0.02356,2e-05,3.45834]
[1779749948278,38.24,77098.34,0.3,0.02372,2e-05,3.47845]
[1779749953312,38.25,77097.01,0.3,0.0237,2e-05,3.47606]
[1779749958346,38.25,77090.08,0.3,0.02355,2e-05,3.45723]
[1779749963383,38.26,77088.92,0.3,0.02354,2e-05,3.45549]
[1779749968421,38.26,77087.84,0.3,0.02353,2e-05,3.45399]
[1779749973456,38.27,77081.24,0.3,0.02337,2e-05,3.43385]
[1779749975685,38.27,77070.86,0.3,0.02314,2e-05,3.40481]
[1779749981523,38.27,77063.86,0.3,0.02299,2e-05,3.38665]
[1779749983539,38.28,77075.04,0.3,0.02326,2e-05,3.41984]
[1779749988573,38.28,77078.12,0.3,0.02334,2e-05,3.43054]
[1779749989916,38.28,77078.12,0.3,0.02334,2e-05,3.43054]
[1779749990038,38.28,77078.12,0.3,0.02334,2e-05,3.43054]
[1779749990107,38.28,77064.96,0.3,0.02305,2e-05,3.39314]
[1779749994217,38.29,77063.82,0.3,0.02303,2e-05,3.39108]
[1779749994244,38.29,77060.94,0.3,0.02297,2e-05,3.3832]
[1779749999650,38.29,77060.45,0.3,0.02298,2e-05,3.3843]
[1779750002029,38.29,77060.4,0.3,0.02298,2e-05,3.38416]
[1779750002128,38.3,77043.51,0.3,0.0226,2e-05,3.33657]
[1779750008196,38.3,77034.94,0.3,0.02241,2e-05,3.31305]
[1779750008275,38.3,77021.2,0.3,0.02212,2e-05,3.27536]
[1779750014191,38.31,77017.85,0.3,0.02206,2e-05,3.26834]
[1779750014252,38.31,77017.85,0.3,0.02206,2e-05,3.26834]
[1779750014271,38.33,77029.67,0.3,0.02237,2e-05,3.3077]
[1779750016072,38.33,77029.93,0.3,0.02238,2e-05,3.30843]
[1779750016288,38.33,77051.3,0.3,0.02287,2e-05,3.37029]
[1779750021810,38.34,77051.71,0.3,0.0229,2e-05,3.37396]
[1779750025482,38.34,77053.42,0.3,0.02295,2e-05,3.38007]
[1779750025623,38.34,77053.42,0.3,0.02295,2e-05,3.38007]
[1779750026037,38.34,77053.21,0.3,0.02294,2e-05,3.37986]
[1779750031880,38.35,77059.66,0.3,0.02309,2e-05,3.39812]
[1779750033875,38.35,77059.64,0.3,0.0231,2e-05,3.39842]
[1779750034037,38.35,77064.28,0.3,0.0232,2e-05,3.41217]
[1779750036110,38.35,77053.35,0.3,0.02296,2e-05,3.38134]
[1779750040951,38.36,77063.91,0.3,0.02322,2e-05,3.41361]
[1779750046180,38.36,77072.16,0.3,0.02342,2e-05,3.43906]
[1779750052024,38.36,77079.85,0.3,0.02361,2e-05,3.46324]
[1779750056443,38.37,77080.14,0.3,0.02363,2e-05,3.46518]
[1779750057060,38.37,77080.14,0.3,0.02363,2e-05,3.46544]
[1779750058348,38.37,77080.14,0.3,0.02363,2e-05,3.46544]
[1779750058067,38.37,77092.09,0.3,0.02391,2e-05,3.50075]
[1779750059073,38.37,77096.79,0.3,0.02402,2e-05,3.51482]
[1779750063931,38.37,77102.23,0.3,0.02416,2e-05,3.53159]
[1779750064109,38.37,77103.8,0.3,0.0242,2e-05,3.53638]
[1779750069142,38.37,77099.7,0.3,0.02411,2e-05,3.52495]
[1779750074180,38.38,77102.35,0.3,0.02418,2e-05,3.53354]
[1779750079214,38.38,77094.76,0.3,0.024,2e-05,3.51193]
[1779750084248,38.38,77095.43,0.3,0.02403,2e-05,3.51481]
[1779750089283,38.38,77094.53,0.3,0.02401,2e-05,3.51304]
[1779750095326,38.39,77090.16,0.3,0.0239,2e-05,3.49888]
[1779750100361,38.39,77100.14,0.3,0.02415,2e-05,3.52944]
[1779750105396,38.39,77107.13,0.3,0.02432,2e-05,3.55103]
[1779750110431,38.39,77103.97,0.3,0.02425,2e-05,3.54238]
[1779750116680,38.4,77098.6,0.3,0.02413,2e-05,3.52741]
[1779750122999,38.4,77089.62,0.3,0.02393,2e-05,3.50177]
[1779750123100,38.4,77065.14,0.3,0.02336,2e-05,3.43065]
[1779750128563,38.4,77058.16,0.3,0.0232,2e-05,3.41092]
[1779750131579,38.4,77069.35,0.3,0.02347,2e-05,3.44445]
[1779750133130,38.4,77069.35,0.3,0.02347,2e-05,3.44445]
[1779750133151,38.41,77076.95,0.3,0.02365,2e-05,3.46722]
[1779750138629,38.41,77079.35,0.3,0.02372,2e-05,3.47553]
[1779750143664,38.41,77080.54,0.3,0.02375,2e-05,3.48028]
[1779750148698,38.42,77090.11,0.3,0.02399,2e-05,3.50949]
[1779750154740,38.42,77089.04,0.3,0.02396,2e-05,3.50499]
[1779750159775,38.42,77090.75,0.3,0.024,2e-05,3.51104]
[1779750162796,38.42,77105.43,0.3,0.02436,2e-05,3.55522]
[1779750165816,38.42,77120.47,0.3,0.02472,2e-05,3.60049]
[1779750170853,38.43,77123.46,0.3,0.0248,2e-05,3.60959]
[1779750175887,38.43,77125.66,0.3,0.02485,2e-05,3.61628]
[1779750180922,38.43,77121.53,0.3,0.02475,2e-05,3.60394]
[1779750183942,38.43,77131.83,0.3,0.025,2e-05,3.63501]
[1779750188978,38.43,77131.37,0.3,0.02499,2e-05,3.6335]
[1779750194013,38.42,77129.79,0.3,0.02495,2e-05,3.6286]
[1779750199049,38.42,77129.42,0.3,0.02494,2e-05,3.62735]
[1779750204083,38.42,77119.45,0.3,0.0247,2e-05,3.59731]
[1779750209118,38.43,77115.12,0.3,0.0246,2e-05,3.58456]
[1779750214153,38.43,77117.95,0.3,0.02465,2e-05,3.5907]
[1779750219188,38.43,77118.62,0.3,0.02467,2e-05,3.59294]
[1779750221202,38.43,77129.97,0.3,0.02494,2e-05,3.62712]
[1779750226238,38.43,77129.52,0.3,0.02493,2e-05,3.62571]
[1779750231273,38.43,77128.99,0.3,0.02492,2e-05,3.62407]
[1779750236309,38.43,77129.17,0.3,0.02492,2e-05,3.62452]
[1779750241346,38.43,77131.37,0.3,0.02497,2e-05,3.63113]
[1779750247389,38.43,77122.79,0.3,0.02477,2e-05,3.60521]
[1779750252423,38.43,77117.8,0.3,0.02465,2e-05,3.59043]
[1779750257458,38.43,77126.02,0.3,0.02485,2e-05,3.61542]
[1779750262493,38.43,77125.65,0.3,0.02484,2e-05,3.61437]
[1779750268543,38.43,77131.19,0.3,0.02497,2e-05,3.63103]
[1779750275591,38.43,77130.03,0.3,0.02493,2e-05,3.6247]
[1779750280627,38.43,77132.31,0.3,0.02498,2e-05,3.63142]
[1779750285661,38.43,77132.3,0.3,0.02498,2e-05,3.6312]
[1779750287882,38.43,77117.29,0.3,0.02461,2e-05,3.58589]
[1779750293718,38.43,77116.64,0.3,0.0246,2e-05,3.58411]
[1779750299760,38.43,77118.68,0.3,0.02465,2e-05,3.59044]
[1779750304795,38.43,77121.95,0.3,0.02473,2e-05,3.6004]
[1779750309831,38.43,77121.49,0.3,0.02472,2e-05,3.59924]
[1779750314865,38.43,77120.95,0.3,0.02471,2e-05,3.59784]
[1779750319903,38.43,77131.6,0.3,0.02497,2e-05,3.63015]
[1779750324937,38.43,77132.06,0.3,0.02498,2e-05,3.63154]
[1779750329972,38.43,77138.46,0.3,0.02514,2e-05,3.65085]
[1779750335012,38.43,77143.15,0.3,0.02523,2e-05,3.6623]
[1779750340051,38.43,77143.23,0.3,0.02523,2e-05,3.66227]
[1779750347100,38.43,77144.41,0.3,0.02526,2e-05,3.66548]
[1779750352138,38.43,77143.23,0.3,0.02523,2e-05,3.66161]
[1779750356164,38.42,77153.79,0.3,0.02549,2e-05,3.69358]
[1779750362205,38.42,77156.18,0.3,0.02554,2e-05,3.70018]
[1779750368444,38.42,77159.03,0.3,0.02561,2e-05,3.7081]
[1779750374293,38.42,77161.41,0.3,0.02566,3e-05,3.71451]
[1779750379328,38.42,77163.74,0.3,0.02571,3e-05,3.72081]
[1779750384364,38.41,77168.87,0.3,0.02583,3e-05,3.73563]
[1779750389401,38.41,77172.23,0.3,0.0259,3e-05,3.74485]
[1779750394434,38.4,77169.15,0.3,0.02579,3e-05,3.73028]
[1779750399470,38.4,77166.34,0.3,0.02571,3e-05,3.7205]
[1779750404504,38.4,77164.75,0.3,0.02566,3e-05,3.71451]
[1779750409539,38.39,77169.78,0.3,0.02578,3e-05,3.72887]
[1779750414575,38.39,77177.77,0.3,0.02597,3e-05,3.75231]
[1779750419611,38.39,77181.47,0.3,0.02605,3e-05,3.76242]
[1779750424645,38.38,77179.81,0.3,0.026,3e-05,3.75588]
[1779750429681,38.38,77185.74,0.3,0.02614,3e-05,3.773]
[1779750434715,38.38,77184.71,0.3,0.0261,3e-05,3.76836]
[1779750439757,38.37,77189.99,0.3,0.02622,3e-05,3.78344]
[1779750444793,38.37,77192.57,0.3,0.02627,3e-05,3.78993]
[1779750449825,38.36,77198.56,0.3,0.02641,3e-05,3.80707]
[1779750454861,38.36,77198.32,0.3,0.02638,3e-05,3.80189]
[1779750459896,38.35,77197.49,0.3,0.02634,3e-05,3.7976]
[1779750462482,38.35,77197.46,0.3,0.02634,3e-05,3.79717]
[1779750462554,38.35,77199.25,0.3,0.02638,3e-05,3.80212]
[1779750464367,38.35,77200.09,0.3,0.0264,3e-05,3.80475]
[1779750464371,38.35,77219.16,0.3,0.02688,3e-05,3.86416]
[1779750469968,38.33,77222.21,0.3,0.02691,3e-05,3.86764]
[1779750476012,38.3,77220.49,0.3,0.02675,3e-05,3.84784]
[1779750481049,38.29,77220.96,0.3,0.02674,3e-05,3.84726]
[1779750486084,38.29,77214.29,0.3,0.02655,3e-05,3.82417]
[1779750491118,38.28,77209.08,0.3,0.0264,3e-05,3.80601]
[1779750496153,38.28,77206.56,0.3,0.02632,3e-05,3.79603]
[1779750501187,38.27,77202.52,0.3,0.02621,3e-05,3.78169]
[1779750506223,38.27,77201.0,0.3,0.02615,3e-05,3.77527]
[1779750511259,38.26,77187.69,0.3,0.02579,3e-05,3.72978]
[1779750512588,38.26,77187.69,0.3,0.02579,3e-05,3.72978]
[1779750512644,38.26,77193.45,0.3,0.02593,3e-05,3.74746]
[1779750514459,38.26,77194.55,0.3,0.02596,3e-05,3.75064]
[1779750514537,38.26,77207.57,0.3,0.02629,3e-05,3.791]
[1779750520328,38.26,77208.23,0.3,0.02629,3e-05,3.79129]
[1779750525362,38.25,77212.24,0.3,0.02638,3e-05,3.80242]
[1779750530398,38.25,77215.68,0.3,0.02646,3e-05,3.81181]
[1779750535434,38.24,77216.09,0.3,0.02645,3e-05,3.81174]
[1779750539650,38.24,77204.28,0.3,0.02614,3e-05,3.77368]
[1779750545502,38.24,77201.82,0.3,0.02607,3e-05,3.76486]
[1779750550539,38.24,77207.99,0.3,0.02622,3e-05,3.78309]
[1779750556582,38.23,77212.43,0.3,0.02632,3e-05,3.79552]
[1779750561616,38.23,77207.33,0.3,0.02618,3e-05,3.77835]
[1779750566652,38.23,77209.41,0.3,0.02622,3e-05,3.78362]
[1779750571686,38.22,77213.89,0.3,0.02631,3e-05,3.79366]
[1779750576720,38.22,77209.69,0.3,0.02619,3e-05,3.77919]
[1779750581757,38.22,77207.28,0.3,0.02612,3e-05,3.77039]
[1779750586790,38.21,77197.01,0.3,0.02585,3e-05,3.73711]
[1779750591826,38.21,77197.09,0.3,0.02584,3e-05,3.73635]
[1779750596861,38.21,77196.96,0.3,0.02583,3e-05,3.73496]
[1779750601897,38.2,77197.38,0.3,0.02583,3e-05,3.7353]
[1779750606936,38.2,77195.47,0.3,0.02578,3e-05,3.72843]
[1779750607940,38.2,77184.48,0.3,0.0255,3e-05,3.69424]
[1779750612981,38.2,77176.79,0.3,0.0253,2e-05,3.67017]
[1779750618016,38.2,77173.53,0.3,0.02522,2e-05,3.65987]
[1779750623050,38.2,77168.13,0.3,0.02509,2e-05,3.64321]
[1779750626076,38.2,77180.25,0.3,0.02539,2e-05,3.6803]
[1779750631107,38.2,77182.22,0.3,0.02542,2e-05,3.6834]
[1779750636143,38.2,77183.73,0.3,0.02545,2e-05,3.68773]
[1779750640358,38.2,77195.34,0.3,0.02574,3e-05,3.72337]
[1779750646214,38.19,77203.57,0.3,0.02594,3e-05,3.7482]
[1779750651248,38.19,77205.71,0.3,0.02599,3e-05,3.75403]
[1779750656283,38.19,77203.97,0.3,0.02594,3e-05,3.74772]
[1779750661324,38.19,77205.33,0.3,0.02596,3e-05,3.75097]
[1779750667361,38.18,77203.82,0.3,0.02592,3e-05,3.74527]
[1779750674414,38.18,77200.69,0.3,0.02583,3e-05,3.73449]
[1779750679449,38.18,77200.38,0.3,0.02582,3e-05,3.73278]
[1779750684485,38.18,77201.63,0.3,0.02584,3e-05,3.73594]
[1779750689518,38.18,77204.97,0.3,0.02592,3e-05,3.74562]
[1779750694554,38.17,77208.45,0.3,0.02598,3e-05,3.75309]
[1779750700777,38.17,77212.5,0.3,0.02608,3e-05,3.76489]
[1779750708652,38.17,77212.18,0.3,0.02606,3e-05,3.76282]
[1779750713687,38.17,77215.11,0.3,0.02613,3e-05,3.77133]
[1779750718723,38.17,77216.48,0.3,0.02616,3e-05,3.77497]
[1779750723757,38.16,77218.73,0.3,0.02622,3e-05,3.78137]
[1779750728793,38.16,77219.61,0.3,0.02623,3e-05,3.78348]
[1779750733997,38.16,77219.74,0.3,0.02623,3e-05,3.78337]
[1779750734026,38.16,77218.79,0.3,0.02621,3e-05,3.78026]
[1779750735073,38.16,77218.79,0.3,0.02621,3e-05,3.78026]
[1779750735845,38.16,77218.79,0.3,0.0262,3e-05,3.78001]
[1779750741057,38.16,77218.97,0.3,0.0262,3e-05,3.77995]
[1779750747930,38.16,77219.49,0.3,0.02621,3e-05,3.7807]
[1779750750950,38.15,77233.96,0.3,0.02658,3e-05,3.82596]
[1779750758001,38.15,77230.6,0.3,0.02646,3e-05,3.81128]
[1779750760025,38.15,77219.72,0.3,0.02618,3e-05,3.77666]
[1779750766058,38.15,77211.45,0.3,0.02596,3e-05,3.75001]
[1779750771092,38.15,77207.85,0.3,0.02587,3e-05,3.73816]
[1779750776127,38.14,77205.01,0.3,0.02579,3e-05,3.72871]
[1779750781337,38.14,77204.09,0.3,0.02576,3e-05,3.72525]
[1779750790227,38.14,77202.25,0.3,0.02571,3e-05,3.71848]
[1779750795266,38.14,77200.82,0.3,0.02567,3e-05,3.71348]
[1779750801477,38.14,77199.51,0.3,0.02563,3e-05,3.70866]
[1779750809359,38.14,77198.84,0.3,0.0256,3e-05,3.70585]
[1779750814395,38.13,77198.68,0.3,0.02558,3e-05,3.7022]
[1779750819432,38.13,77198.66,0.3,0.02557,3e-05,3.70163]
[1779750825473,38.13,77197.02,0.3,0.02553,3e-05,3.69587]
[1779750830509,38.13,77197.05,0.3,0.02552,3e-05,3.69548]
[1779750835544,38.13,77196.36,0.3,0.0255,3e-05,3.69297]
[1779750837558,38.13,77184.95,0.3,0.02522,2e-05,3.65767]
[1779750842593,38.13,77190.68,0.3,0.02536,2e-05,3.67508]
[1779750847627,38.13,77198.47,0.3,0.02555,3e-05,3.69878]
[1779750852663,38.13,77206.68,0.3,0.02575,3e-05,3.72379]
[1779750856691,38.12,77217.14,0.3,0.02601,3e-05,3.75588]
[1779750860719,38.12,77231.95,0.3,0.02639,3e-05,3.80169]
[1779750865753,38.12,77233.6,0.3,0.02642,3e-05,3.80579]
[1779750870789,38.12,77234.4,0.3,0.02643,3e-05,3.80715]
[1779750875824,38.11,77237.77,0.3,0.02649,3e-05,3.8139]
[1779750880859,38.11,77237.57,0.3,0.02648,3e-05,3.81201]
[1779750885894,38.11,77236.09,0.3,0.02643,3e-05,3.80607]
[1779750890931,38.1,77233.15,0.3,0.02634,3e-05,3.79555]
[1779750895964,38.1,77234.62,0.3,0.02637,3e-05,3.79896]
[1779750900998,38.1,77235.04,0.3,0.02637,3e-05,3.79897]
[1779750906033,38.09,77234.67,0.3,0.02635,3e-05,3.79647]
[1779750911069,38.09,77242.61,0.3,0.02654,3e-05,3.82016]
[1779750916104,38.08,77246.66,0.3,0.02663,3e-05,3.83142]
[1779750921139,38.08,77248.91,0.3,0.02668,3e-05,3.83694]
[1779750926180,38.08,77252.19,0.3,0.02675,3e-05,3.84575]
[1779750931216,38.07,77261.27,0.3,0.02696,3e-05,3.87042]
[1779750933229,38.07,77273.83,0.3,0.02728,3e-05,3.91002]
[1779750938264,38.06,77277.42,0.3,0.02736,3e-05,3.91951]
[1779750943299,38.06,77276.52,0.3,0.02732,3e-05,3.91443]
[1779750947326,38.05,77261.11,0.3,0.0269,3e-05,3.86321]
[1779750952554,38.05,77251.2,0.3,0.02663,3e-05,3.83009]
[1779750958403,38.05,77243.27,0.3,0.02641,3e-05,3.80323]
[1779750963439,38.04,77244.7,0.3,0.02643,3e-05,3.80647]
[1779750969482,38.04,77252.91,0.3,0.02663,3e-05,3.83081]
[1779750974517,38.03,77252.16,0.3,0.0266,3e-05,3.82691]
[1779750979552,38.03,77243.5,0.3,0.02636,3e-05,3.79814]
[1779750984586,38.03,77244.66,0.3,0.02638,3e-05,3.80058]
[1779750989621,38.02,77247.6,0.3,0.02645,3e-05,3.80858]
[1779750994656,38.02,77248.53,0.3,0.02644,3e-05,3.80743]
[1779750999692,38.02,77237.74,0.3,0.02615,3e-05,3.77185]
[1779751004728,38.01,77234.17,0.3,0.02605,3e-05,3.7596]
[1779751012975,38.01,77239.57,0.3,0.02617,3e-05,3.77474]
[1779751018831,38.01,77234.29,0.3,0.02603,3e-05,3.75678]
[1779751023867,38.0,77231.59,0.3,0.02595,3e-05,3.7473]
[1779751028902,38.0,77233.98,0.3,0.026,3e-05,3.75376]
[1779751033936,38.0,77233.92,0.3,0.02599,3e-05,3.75255]
[1779751038973,37.99,77228.89,0.3,0.02586,3e-05,3.73579]
[1779751044009,37.99,77225.44,0.3,0.02576,3e-05,3.7242]
[1779751049041,37.99,77227.8,0.3,0.02581,3e-05,3.73073]
[1779751054077,37.99,77230.32,0.3,0.02585,3e-05,3.73504]
[1779751059114,37.99,77227.11,0.3,0.02577,3e-05,3.72413]
[1779751064148,37.98,77226.67,0.3,0.02575,3e-05,3.72194]
[1779751069184,37.98,77226.56,0.3,0.02574,3e-05,3.72078]
[1779751074219,37.98,77225.68,0.3,0.02571,3e-05,3.71724]
[1779751079253,37.98,77225.51,0.3,0.0257,3e-05,3.71595]
[1779751084288,37.97,77226.94,0.3,0.02573,3e-05,3.71965]
[1779751090332,37.97,77227.51,0.3,0.02573,3e-05,3.72049]
[1779751095366,37.97,77227.25,0.3,0.02572,3e-05,3.71892]
[1779751100401,37.97,77227.37,0.3,0.02572,3e-05,3.71855]
[1779751105436,37.97,77227.92,0.3,0.02573,3e-05,3.71952]
[1779751110471,37.96,77229.21,0.3,0.02575,3e-05,3.7228]
[1779751115505,37.96,77229.21,0.3,0.02573,3e-05,3.71939]
[1779751120540,37.96,77229.28,0.3,0.02573,3e-05,3.71887]
[1779751125576,37.96,77229.18,0.3,0.02572,3e-05,3.71784]
[1779751130613,37.96,77233.59,0.3,0.02582,3e-05,3.73088]
[1779751135650,37.95,77232.55,0.3,0.02579,3e-05,3.72681]
[1779751140685,37.95,77232.87,0.3,0.02579,3e-05,3.72699]
[1779751145720,37.95,77228.29,0.3,0.02567,3e-05,3.7119]
[1779751152768,37.95,77227.9,0.3,0.02565,3e-05,3.70972]
[1779751157803,37.95,77228.57,0.3,0.02566,3e-05,3.71113]
[1779751162839,37.94,77218.42,0.3,0.0254,3e-05,3.67895]
[1779751167873,37.94,77215.43,0.3,0.02532,3e-05,3.66929]
[1779751172910,37.94,77221.32,0.3,0.02545,3e-05,3.68451]
[1779751177943,37.94,77212.84,0.3,0.02523,2e-05,3.65801]
[1779751182978,37.94,77217.56,0.3,0.02535,3e-05,3.67231]
[1779751188022,37.94,77225.74,0.3,0.02555,3e-05,3.69726]
[1779751193055,37.94,77230.43,0.3,0.02567,3e-05,3.71129]
[1779751196087,37.94,77209.46,0.3,0.02514,2e-05,3.64612]
[1779751201123,37.94,77209.97,0.3,0.02515,2e-05,3.64769]
[1779751211187,37.94,77220.53,0.3,0.02541,3e-05,3.67993]
[1779751213201,37.94,77233.14,0.3,0.02573,3e-05,3.71896]
[1779751219244,37.93,77232.47,0.3,0.02571,3e-05,3.7162]
[1779751224462,37.93,77231.63,0.3,0.02568,3e-05,3.71299]
[1779751230322,37.93,77230.44,0.3,0.02564,3e-05,3.70856]
[1779751235356,37.93,77236.94,0.3,0.02579,3e-05,3.72544]
[1779751240391,37.93,77235.24,0.3,0.02574,3e-05,3.7194]
[1779751245426,37.92,77235.33,0.3,0.02573,3e-05,3.71896]
[1779751250462,37.92,77234.03,0.3,0.02569,3e-05,3.7142]
[1779751255496,37.92,77233.69,0.3,0.02568,3e-05,3.71248]
[1779751258520,37.92,77219.39,0.3,0.02532,3e-05,3.66779]
[1779751259524,37.92,77203.15,0.3,0.02491,2e-05,3.61786]
[1779751264565,37.92,77208.45,0.3,0.02504,2e-05,3.63423]
[1779751269596,37.92,77217.1,0.3,0.02526,3e-05,3.6608]
[1779751274631,37.92,77217.38,0.3,0.02527,3e-05,3.66156]
[1779751278660,37.92,77207.01,0.3,0.02501,2e-05,3.6296]
[1779751283693,37.92,77208.94,0.3,0.02506,2e-05,3.6357]
[1779751288729,37.92,77209.84,0.3,0.02508,2e-05,3.63864]
[1779751293764,37.92,77208.1,0.3,0.02502,2e-05,3.63095]
[1779751298799,37.92,77214.16,0.3,0.02518,2e-05,3.64988]
[1779751303833,37.92,77214.94,0.3,0.0252,2e-05,3.65256]
[1779751308869,37.92,77214.7,0.3,0.02519,2e-05,3.65213]
[1779751313906,37.93,77225.41,0.3,0.02547,3e-05,3.68554]
[1779751318940,37.93,77225.51,0.3,0.02547,3e-05,3.68588]
[1779751323980,37.93,77228.73,0.3,0.02555,3e-05,3.69586]
[1779751329010,37.92,77229.68,0.3,0.02557,3e-05,3.69867]
[1779751334044,37.92,77228.55,0.3,0.02554,3e-05,3.69499]
[1779751339081,37.92,77225.52,0.3,0.02546,3e-05,3.68543]
[1779751345326,37.92,77226.79,0.3,0.0255,3e-05,3.68929]
[1779751351165,37.92,77228.32,0.3,0.02552,3e-05,3.69133]
[1779751362242,37.92,77228.17,0.3,0.02551,3e-05,3.69085]
[1779751368286,37.92,77226.36,0.3,0.02547,3e-05,3.68533]
[1779751374327,37.92,77225.96,0.3,0.02546,3e-05,3.68422]
[1779751382383,37.92,77227.09,0.3,0.02549,3e-05,3.68789]
[1779751387418,37.92,77227.27,0.3,0.02549,3e-05,3.68858]
[1779751393460,37.93,77228.28,0.3,0.02552,3e-05,3.69187]
[1779751398495,37.93,77236.67,0.3,0.02573,3e-05,3.71804]
[1779751403530,37.92,77236.51,0.3,0.02573,3e-05,3.71741]
[1779751410580,37.92,77233.19,0.3,0.02564,3e-05,3.70691]
[1779751415615,37.92,77234.95,0.3,0.02567,3e-05,3.70966]
[1779751420660,37.92,77230.59,0.3,0.02556,3e-05,3.69595]
[1779751425896,37.92,77236.21,0.3,0.0257,3e-05,3.71331]
[1779751431737,37.92,77237.56,0.3,0.02573,3e-05,3.71727]
[1779751436772,37.92,77235.08,0.3,0.02567,3e-05,3.70928]
[1779751441808,37.92,77234.03,0.3,0.02564,3e-05,3.70575]
[1779751446845,37.92,77233.78,0.3,0.02563,3e-05,3.70471]
[1779751451878,37.92,77233.2,0.3,0.02561,3e-05,3.70261]
[1779751456913,37.92,77232.06,0.3,0.02558,3e-05,3.69877]
[1779751461947,37.92,77234.79,0.3,0.02565,3e-05,3.70691]
[1779751466982,37.92,77230.1,0.3,0.02552,3e-05,3.69192]
[1779751476247,37.92,77232.09,0.3,0.02555,3e-05,3.69482]
[1779751482087,37.91,77228.15,0.3,0.02545,3e-05,3.68221]
[1779751487122,37.91,77228.72,0.3,0.02546,3e-05,3.6837]
[1779751492158,37.91,77229.44,0.3,0.02548,3e-05,3.68562]
[1779751498199,37.91,77229.74,0.3,0.02548,3e-05,3.68617]
[1779751503244,37.91,77228.17,0.3,0.02544,3e-05,3.68097]
[1779751511302,37.91,77229.2,0.3,0.02546,3e-05,3.68369]
[1779751516528,37.91,77238.56,0.3,0.02569,3e-05,3.71222]
[1779751522392,37.91,77243.4,0.3,0.02581,3e-05,3.72661]
[1779751527433,37.9,77235.01,0.3,0.02559,3e-05,3.69976]
[1779751532469,37.9,77233.14,0.3,0.02552,3e-05,3.69081]
[1779751537503,37.9,77237.81,0.3,0.02564,3e-05,3.70478]
[1779751543553,37.9,77239.32,0.3,0.02567,3e-05,3.70872]
[1779751548588,37.9,77237.93,0.3,0.02563,3e-05,3.70374]
[1779751553623,37.9,77237.28,0.3,0.02561,3e-05,3.70108]
[1779751559664,37.89,77236.43,0.3,0.02558,3e-05,3.69769]
[1779751565707,37.89,77234.94,0.3,0.02554,3e-05,3.69231]
[1779751570741,37.89,77240.69,0.3,0.02568,3e-05,3.70954]
[1779751575781,37.89,77240.55,0.3,0.02567,3e-05,3.70831]
[1779751580817,37.89,77237.41,0.3,0.02558,3e-05,3.69779]
[1779751586858,37.88,77237.04,0.3,0.02556,3e-05,3.69578]
[1779751591893,37.88,77235.02,0.3,0.02549,3e-05,3.68618]
[1779751596931,37.88,77234.86,0.3,0.02548,3e-05,3.68506]
[1779751601967,37.88,77234.13,0.3,0.02546,3e-05,3.68219]
[1779751607171,37.88,77233.48,0.3,0.02544,3e-05,3.67959]
[1779751609017,37.88,77217.49,0.3,0.02503,2e-05,3.62998]
[1779751614054,37.88,77216.43,0.3,0.02501,2e-05,3.62665]
[1779751619090,37.88,77219.27,0.3,0.02508,2e-05,3.63529]
[1779751624125,37.88,77220.93,0.3,0.02512,2e-05,3.64028]
[1779751629161,37.88,77220.45,0.3,0.0251,2e-05,3.6387]
[1779751635202,37.88,77222.73,0.3,0.02516,3e-05,3.64564]
[1779751640238,37.88,77224.14,0.3,0.02519,3e-05,3.64991]
[1779751645273,37.88,77225.0,0.3,0.02521,3e-05,3.65247]
[1779751650308,37.88,77231.86,0.3,0.02539,3e-05,3.67361]
[1779751655343,37.87,77235.58,0.3,0.02546,3e-05,3.68226]
[1779751660378,37.87,77236.6,0.3,0.02548,3e-05,3.68506]
[1779751665412,37.87,77235.04,0.3,0.02544,3e-05,3.67984]
[1779751670448,37.87,77233.64,0.3,0.0254,3e-05,3.67513]
[1779751675482,37.87,77238.99,0.3,0.02553,3e-05,3.69132]
[1779751680518,37.87,77237.41,0.3,0.02549,3e-05,3.6859]
[1779751685553,37.87,77236.81,0.3,0.02547,3e-05,3.68356]
[1779751690592,37.87,77235.82,0.3,0.02544,3e-05,3.67991]
[1779751695623,37.87,77229.25,0.3,0.02527,3e-05,3.65917]
[1779751700659,37.86,77229.62,0.3,0.02528,3e-05,3.65999]
[1779751705694,37.86,77228.42,0.3,0.02525,3e-05,3.65596]
[1779751710729,37.86,77228.92,0.3,0.02526,3e-05,3.65718]
[1779751715763,37.86,77228.47,0.3,0.02523,3e-05,3.65285]
[1779751720798,37.86,77227.93,0.3,0.02521,3e-05,3.65089]
[1779751725833,37.86,77227.66,0.3,0.0252,3e-05,3.64976]
[1779751730868,37.86,77225.39,0.3,0.02514,3e-05,3.64252]
[1779751735904,37.86,77219.25,0.3,0.02499,2e-05,3.62346]
[1779751740939,37.86,77221.38,0.3,0.02504,2e-05,3.62992]
[1779751745975,37.86,77222.32,0.3,0.02506,2e-05,3.63272]
[1779751751009,37.86,77217.29,0.3,0.02494,2e-05,3.61724]
[1779751756050,37.86,77212.38,0.3,0.02482,2e-05,3.60239]
[1779751761097,37.86,77215.01,0.3,0.02488,2e-05,3.61067]
[1779751767140,37.86,77215.3,0.3,0.02489,2e-05,3.61185]
[1779751772174,37.86,77219.35,0.3,0.02498,2e-05,3.62232]
[1779751777210,37.86,77221.59,0.3,0.02504,2e-05,3.62943]
[1779751782244,37.86,77224.99,0.3,0.02513,2e-05,3.64055]
[1779751787283,37.87,77226.99,0.3,0.02519,3e-05,3.64752]
[1779751792315,37.87,77227.63,0.3,0.0252,3e-05,3.64958]
[1779751797349,37.87,77237.73,0.3,0.02546,3e-05,3.68083]
[1779751802386,37.87,77226.87,0.3,0.02518,3e-05,3.64706]
[1779751803393,37.87,77214.64,0.3,0.02488,2e-05,3.60948]
[1779751808584,37.87,77220.11,0.3,0.02502,2e-05,3.6266]
[1779751814470,37.87,77220.26,0.3,0.02502,2e-05,3.62745]
[1779751819505,37.87,77220.41,0.3,0.02503,2e-05,3.62828]
[1779751824544,37.87,77221.65,0.3,0.02507,2e-05,3.63252]
[1779751829579,37.87,77231.14,0.3,0.02531,3e-05,3.66225]
[1779751834614,37.87,77234.26,0.3,0.02537,3e-05,3.66944]
[1779751842673,37.87,77239.12,0.3,0.02549,3e-05,3.68449]
[1779751847712,37.87,77235.88,0.3,0.02541,3e-05,3.67438]
[1779751848878,37.87,77246.67,0.3,0.02568,3e-05,3.70793]
[1779751854760,37.87,77241.42,0.3,0.02555,3e-05,3.6911]
[1779751860799,37.87,77239.44,0.3,0.02549,3e-05,3.6846]
[1779751865836,37.87,77236.6,0.3,0.02542,3e-05,3.67549]
[1779751871877,37.87,77236.37,0.3,0.02541,3e-05,3.67442]
[1779751876914,37.87,77230.58,0.3,0.02526,3e-05,3.65629]
[1779751881947,37.87,77231.03,0.3,0.02527,3e-05,3.65752]
[1779751887988,37.87,77233.35,0.3,0.02533,3e-05,3.66437]
[1779751893025,37.87,77233.13,0.3,0.0253,3e-05,3.66075]
[1779751898059,37.87,77228.13,0.3,0.02517,3e-05,3.64507]
[1779751903094,37.86,77229.83,0.3,0.02522,3e-05,3.65011]
[1779751909300,37.86,77241.95,0.3,0.02552,3e-05,3.68717]
[1779751915178,37.86,77240.54,0.3,0.02548,3e-05,3.68211]
[1779751920212,37.86,77243.68,0.3,0.02555,3e-05,3.69125]
[1779751925253,37.86,77250.66,0.3,0.02572,3e-05,3.71222]
[1779751931295,37.85,77249.8,0.3,0.02569,3e-05,3.70853]
[1779751938346,37.85,77247.97,0.3,0.02563,3e-05,3.70169]
[1779751943378,37.85,77251.03,0.3,0.02571,3e-05,3.71048]
[1779751948413,37.85,77253.34,0.3,0.02576,3e-05,3.71692]
[1779751955463,37.84,77255.56,0.3,0.02579,3e-05,3.72008]
[1779751960499,37.84,77262.09,0.3,0.02595,3e-05,3.73971]
[1779751965534,37.84,77266.48,0.3,0.02605,3e-05,3.75249]
[1779751970569,37.84,77263.85,0.3,0.02598,3e-05,3.74314]
[1779751975607,37.83,77264.57,0.3,0.02599,3e-05,3.74447]
[1779751980640,37.83,77265.6,0.3,0.02601,3e-05,3.74683]
[1779751985675,37.83,77267.13,0.3,0.02604,3e-05,3.75081]
[1779751990709,37.83,77269.06,0.3,0.02608,3e-05,3.75608]
[1779751996751,37.83,77267.69,0.3,0.02604,3e-05,3.75085]
[1779752005815,37.82,77267.93,0.3,0.02603,3e-05,3.75029]
[1779752010854,37.82,77267.46,0.3,0.02602,3e-05,3.74811]
[1779752011861,37.82,77248.31,0.3,0.02551,3e-05,3.6853]
[1779752016897,37.82,77254.65,0.3,0.02567,3e-05,3.70478]
[1779752021932,37.82,77253.88,0.3,0.02564,3e-05,3.70208]
[1779752026967,37.82,77259.16,0.3,0.02578,3e-05,3.71826]
[1779752032002,37.82,77259.31,0.3,0.02578,3e-05,3.7183]
[1779752037036,37.81,77267.72,0.3,0.02599,3e-05,3.74423]
[1779752042074,37.81,77263.95,0.3,0.02589,3e-05,3.73175]
[1779752047107,37.81,77257.73,0.3,0.02572,3e-05,3.71176]
[1779752052141,37.81,77256.83,0.3,0.0257,3e-05,3.70856]
[1779752057176,37.81,77256.18,0.3,0.02568,3e-05,3.70619]
[1779752065233,37.81,77257.16,0.3,0.0257,3e-05,3.70877]
[1779752070435,37.81,77258.48,0.3,0.02573,3e-05,3.71259]
[1779752076312,37.81,77259.34,0.3,0.02573,3e-05,3.71227]
[1779752081346,37.81,77260.06,0.3,0.02575,3e-05,3.71425]
[1779752086380,37.81,77260.26,0.3,0.02575,3e-05,3.7146]
[1779752091417,37.8,77261.2,0.3,0.02577,3e-05,3.71727]
[1779752096455,37.8,77270.66,0.3,0.02601,3e-05,3.74651]
[1779752101488,37.8,77268.86,0.3,0.02596,3e-05,3.74025]
[1779752106524,37.8,77268.06,0.3,0.02593,3e-05,3.73719]
[1779752113573,37.8,77266.94,0.3,0.0259,3e-05,3.7329]
[1779752118608,37.8,77264.94,0.3,0.02584,3e-05,3.72606]
[1779752123643,37.8,77261.19,0.3,0.02574,3e-05,3.71385]
[1779752130865,37.79,77263.86,0.3,0.02581,3e-05,3.72173]
[1779752136733,37.79,77264.55,0.3,0.0258,3e-05,3.72072]
[1779752142776,37.79,77264.27,0.3,0.02579,3e-05,3.71933]
[1779752147812,37.79,77260.1,0.3,0.02568,3e-05,3.70593]
[1779752152847,37.79,77260.06,0.3,0.02568,3e-05,3.70551]
[1779752157882,37.79,77255.17,0.3,0.02555,3e-05,3.69004]
[1779752162917,37.79,77255.66,0.3,0.02556,3e-05,3.69145]
[1779752167952,37.79,77261.81,0.3,0.02572,3e-05,3.71052]
[1779752172988,37.79,77266.81,0.3,0.02585,3e-05,3.72587]
[1779752179031,37.79,77269.85,0.3,0.02592,3e-05,3.73489]
[1779752189106,37.78,77269.14,0.3,0.02589,3e-05,3.73158]
[1779752194144,37.78,77266.97,0.3,0.02582,3e-05,3.72174]
[1779752199177,37.78,77255.8,0.3,0.02553,3e-05,3.68652]
[1779752204211,37.78,77254.96,0.3,0.02551,3e-05,3.68381]
[1779752209247,37.78,77253.51,0.3,0.02547,3e-05,3.67923]
[1779752213274,37.78,77267.04,0.3,0.02581,3e-05,3.72141]
[1779752220324,37.78,77266.47,0.3,0.02579,3e-05,3.71906]
[1779752226367,37.78,77265.46,0.3,0.02576,3e-05,3.71538]
[1779752231572,37.78,77270.31,0.3,0.02588,3e-05,3.73018]
[1779752238449,37.78,77273.15,0.3,0.02595,3e-05,3.73825]
[1779752243486,37.77,77281.76,0.3,0.02617,3e-05,3.76465]
[1779752247515,37.77,77270.74,0.3,0.02588,3e-05,3.72923]
[1779752251543,37.77,77260.79,0.3,0.0256,3e-05,3.69514]
[1779752256577,37.77,77260.92,0.3,0.0256,3e-05,3.69531]
[1779752262621,37.77,77261.11,0.3,0.02561,3e-05,3.69565]
[1779752267655,37.77,77260.95,0.3,0.0256,3e-05,3.69497]
[1779752272689,37.77,77262.59,0.3,0.02564,3e-05,3.69994]
[1779752277725,37.77,77262.99,0.3,0.02565,3e-05,3.70101]
[1779752282760,37.77,77262.46,0.3,0.02564,3e-05,3.69919]
[1779752287798,37.77,77261.13,0.3,0.0256,3e-05,3.69493]
[1779752292833,37.77,77262.36,0.3,0.02563,3e-05,3.69868]
[1779752297868,37.77,77262.4,0.3,0.02563,3e-05,3.6987]
[1779752303912,37.77,77263.47,0.3,0.02566,3e-05,3.70191]
[1779752308946,37.77,77264.87,0.3,0.02569,3e-05,3.70614]
[1779752313983,37.77,77264.24,0.3,0.02566,3e-05,3.70132]
[1779752319019,37.76,77277.16,0.3,0.02599,3e-05,3.74172]
[1779752324058,37.76,77278.1,0.3,0.02601,3e-05,3.74417]
[1779752332279,37.76,77277.15,0.3,0.02597,3e-05,3.74026]
[1779752339171,37.76,77275.52,0.3,0.02593,3e-05,3.7343]
[1779752344207,37.76,77266.78,0.3,0.0257,3e-05,3.70621]
[1779752349242,37.76,77266.74,0.3,0.02569,3e-05,3.70564]
[1779752359312,37.75,77267.84,0.3,0.02571,3e-05,3.70805]
[1779752364348,37.75,77267.14,0.3,0.02569,3e-05,3.70531]
[1779752369383,37.75,77275.49,0.3,0.0259,3e-05,3.73086]
[1779752374418,37.75,77277.47,0.3,0.02592,3e-05,3.73367]
[1779752378448,37.75,77290.55,0.3,0.02626,3e-05,3.77436]
[1779752385496,37.74,77292.1,0.3,0.02628,3e-05,3.77777]
[1779752390533,37.74,77293.16,0.3,0.0263,3e-05,3.78009]
[1779752395568,37.74,77294.67,0.3,0.02633,3e-05,3.78384]
[1779752401610,37.73,77296.35,0.3,0.02637,3e-05,3.78793]
[1779752406644,37.73,77296.84,0.3,0.02637,3e-05,3.78847]
[1779752411680,37.73,77297.72,0.3,0.02639,3e-05,3.79026]
[1779752418730,37.72,77299.04,0.3,0.02641,3e-05,3.79305]
[1779752423766,37.72,77298.33,0.3,0.02638,3e-05,3.78979]
[1779752428801,37.72,77295.58,0.3,0.0263,3e-05,3.78011]
[1779752433837,37.72,77295.66,0.3,0.02628,3e-05,3.7768]
[1779752438870,37.72,77295.91,0.3,0.02628,3e-05,3.77675]
[1779752443906,37.71,77296.47,0.3,0.02629,3e-05,3.77768]
[1779752448942,37.71,77295.84,0.3,0.02626,3e-05,3.77485]
[1779752454984,37.71,77295.85,0.3,0.02626,3e-05,3.77392]
[1779752458005,37.71,77285.0,0.3,0.02597,3e-05,3.7391]
[1779752463202,37.71,77286.19,0.3,0.026,3e-05,3.74238]
[1779752470091,37.7,77287.38,0.3,0.02602,3e-05,3.74554]
[1779752475127,37.7,77290.59,0.3,0.0261,3e-05,3.75528]
[1779752481169,37.7,77291.49,0.3,0.02612,3e-05,3.75763]
[1779752489224,37.7,77295.04,0.3,0.02621,3e-05,3.76822]
[1779752494259,37.7,77297.5,0.3,0.02625,3e-05,3.77294]
[1779752499296,37.7,77298.11,0.3,0.02626,3e-05,3.77447]
[1779752504331,37.7,77298.81,0.3,0.02628,3e-05,3.77631]
[1779752509370,37.7,77300.68,0.3,0.02632,3e-05,3.78178]
[1779752515412,37.69,77303.67,0.3,0.0264,3e-05,3.79087]
[1779752518452,37.69,77313.89,0.3,0.02666,3e-05,3.82326]
[1779752523633,37.69,77315.08,0.3,0.02669,3e-05,3.82614]
[1779752530532,37.69,77314.25,0.3,0.02666,3e-05,3.82243]
[1779752535566,37.69,77312.29,0.3,0.0266,3e-05,3.81513]
[1779752540601,37.68,77312.31,0.3,0.02659,3e-05,3.81435]
[1779752545636,37.68,77310.51,0.3,0.02654,3e-05,3.80774]
[1779752550673,37.68,77314.26,0.3,0.02663,3e-05,3.81887]
[1779752555708,37.68,77312.98,0.3,0.02657,3e-05,3.8111]
[1779752560744,37.67,77311.61,0.3,0.02652,3e-05,3.80578]
[1779752565779,37.67,77309.94,0.3,0.02647,3e-05,3.79953]
[1779752570815,37.67,77308.6,0.3,0.02643,3e-05,3.79438]
[1779752575851,37.67,77310.0,0.3,0.02646,3e-05,3.79796]
[1779752580885,37.66,77309.62,0.3,0.02644,3e-05,3.79586]
[1779752585920,37.66,77299.62,0.3,0.02617,3e-05,3.76318]
[1779752590955,37.66,77301.36,0.3,0.02621,3e-05,3.76808]
[1779752595991,37.66,77301.67,0.3,0.02622,3e-05,3.76843]
[1779752601041,37.66,77303.02,0.3,0.02625,3e-05,3.7721]
[1779752606076,37.66,77301.73,0.3,0.02621,3e-05,3.76731]
[1779752611111,37.65,77295.48,0.3,0.02602,3e-05,3.74431]
[1779752619168,37.65,77297.1,0.3,0.02606,3e-05,3.74875]
[1779752624343,37.65,77298.68,0.3,0.0261,3e-05,3.75334]
[1779752630245,37.65,77298.68,0.3,0.02609,3e-05,3.75282]
[1779752637294,37.65,77298.96,0.3,0.0261,3e-05,3.75311]
[1779752642330,37.65,77299.75,0.3,0.02611,3e-05,3.75519]
[1779752647365,37.65,77299.55,0.3,0.0261,3e-05,3.75415]
[1779752654553,37.65,77299.81,0.3,0.02611,3e-05,3.75441]
[1779752660456,37.64,77299.69,0.3,0.0261,3e-05,3.75354]
[1779752665491,37.64,77296.75,0.3,0.02602,3e-05,3.74387]
[1779752670526,37.64,77298.18,0.3,0.02605,3e-05,3.74809]
[1779752675561,37.64,77298.75,0.3,0.02605,3e-05,3.74692]
[1779752681604,37.64,77297.74,0.3,0.02602,3e-05,3.7434]
[1779752687646,37.64,77296.51,0.3,0.02599,3e-05,3.73919]
[1779752693687,37.64,77294.81,0.3,0.02594,3e-05,3.73353]
[1779752698722,37.64,77293.85,0.3,0.02591,3e-05,3.73027]
[1779752703759,37.64,77291.24,0.3,0.02584,3e-05,3.72177]
[1779752708794,37.64,77294.46,0.3,0.02592,3e-05,3.73171]
[1779752713829,37.64,77284.98,0.3,0.02568,3e-05,3.70162]
[1779752717856,37.64,77273.95,0.3,0.0254,3e-05,3.66713]
[1779752722892,37.64,77275.19,0.3,0.02543,3e-05,3.67122]
[1779752727926,37.64,77279.08,0.3,0.02553,3e-05,3.68354]
[1779752732961,37.64,77276.13,0.3,0.02544,3e-05,3.67172]
[1779752737997,37.64,77274.77,0.3,0.0254,3e-05,3.66753]
[1779752743032,37.64,77278.1,0.3,0.02549,3e-05,3.67787]
[1779752750189,37.64,77278.27,0.3,0.02549,3e-05,3.67838]
[1779752756123,37.64,77280.25,0.3,0.02554,3e-05,3.68445]
[1779752761158,37.64,77282.94,0.3,0.02561,3e-05,3.69278]
[1779752766193,37.64,77284.21,0.3,0.02564,3e-05,3.69659]
[1779752772236,37.64,77282.77,0.3,0.0256,3e-05,3.69188]
[1779752777270,37.64,77286.7,0.3,0.0257,3e-05,3.70407]
[1779752782310,37.64,77288.28,0.3,0.02574,3e-05,3.70877]
[1779752788908,37.63,77287.98,0.3,0.02573,3e-05,3.70765]
[1779752794394,37.63,77287.47,0.3,0.0257,3e-05,3.70288]
[1779752802450,37.63,77287.35,0.3,0.02569,3e-05,3.70209]
[1779752810505,37.63,77287.18,0.3,0.02568,3e-05,3.70115]
[1779752815684,37.63,77287.52,0.3,0.02569,3e-05,3.70197]
[1779752821582,37.63,77287.74,0.3,0.02569,3e-05,3.70235]
[1779752826618,37.63,77284.84,0.3,0.02562,3e-05,3.693]
[1779752832659,37.63,77285.83,0.3,0.02564,3e-05,3.69589]
[1779752838701,37.63,77285.8,0.3,0.02564,3e-05,3.69558]
[1779752845894,37.63,77284.33,0.3,0.0256,3e-05,3.69071]
[1779752851795,37.63,77284.76,0.3,0.02559,3e-05,3.68929]
[1779752857835,37.63,77285.73,0.3,0.02561,3e-05,3.69219]
[1779752862870,37.63,77285.84,0.3,0.02562,3e-05,3.69239]
[1779752871933,37.63,77285.62,0.3,0.02561,3e-05,3.6915]
[1779752880996,37.63,77285.76,0.3,0.02561,3e-05,3.69176]
[1779752886176,37.63,77283.18,0.3,0.02554,3e-05,3.68367]
[1779752891841,37.63,77283.87,0.3,0.02556,3e-05,3.68584]
[1779752895095,37.63,77269.43,0.3,0.0252,3e-05,3.64103]
[1779752900129,37.63,77267.4,0.3,0.02515,3e-05,3.63516]
[1779752905165,37.63,77268.18,0.3,0.02517,3e-05,3.63797]
[1779752910200,37.63,77264.59,0.3,0.02509,3e-05,3.62729]
[1779752912213,37.63,77255.29,0.3,0.02484,2e-05,3.5962]
[1779752917250,37.63,77258.43,0.3,0.02492,3e-05,3.60657]
[1779752922284,37.63,77258.61,0.3,0.02493,3e-05,3.60773]
[1779752927318,37.63,77256.29,0.3,0.02488,2e-05,3.60115]
[1779752932355,37.64,77254.42,0.3,0.02484,2e-05,3.59599]
[1779752937389,37.64,77251.35,0.3,0.02476,2e-05,3.58719]
[1779752942424,37.64,77248.45,0.3,0.0247,2e-05,3.57893]
[1779752947460,37.64,77248.23,0.3,0.0247,2e-05,3.5789]
[1779752952495,37.64,77249.77,0.3,0.02474,2e-05,3.58424]
[1779752957531,37.65,77250.85,0.3,0.02477,2e-05,3.58818]
[1779752962568,37.65,77256.24,0.3,0.02491,3e-05,3.60529]
[1779752967602,37.65,77250.16,0.3,0.02476,2e-05,3.58711]
[1779752972638,37.65,77247.46,0.3,0.02468,2e-05,3.57679]
[1779752977672,37.65,77254.08,0.3,0.02485,2e-05,3.59772]
[1779752982709,37.65,77259.08,0.3,0.02498,3e-05,3.61351]
[1779752987743,37.65,77261.57,0.3,0.02505,3e-05,3.6216]
[1779752992778,37.65,77260.78,0.3,0.02503,3e-05,3.6195]
[1779752997814,37.65,77260.29,0.3,0.02502,3e-05,3.61826]
[1779753002849,37.66,77260.26,0.3,0.02502,3e-05,3.61847]
[1779753007885,37.66,77251.17,0.3,0.0248,2e-05,3.59085]
[1779753012920,37.66,77247.5,0.3,0.02471,2e-05,3.58023]
[1779753017955,37.66,77244.34,0.3,0.02464,2e-05,3.57127]
[1779753022990,37.66,77243.39,0.3,0.02462,2e-05,3.56911]
[1779753028030,37.66,77244.38,0.3,0.02465,2e-05,3.57306]
[1779753034068,37.67,77245.39,0.3,0.02467,2e-05,3.57428]
[1779753039105,37.67,77233.75,0.3,0.02439,2e-05,3.53976]
[1779753047298,37.67,77231.48,0.3,0.02435,2e-05,3.53457]
[1779753053201,37.68,77225.23,0.3,0.02421,2e-05,3.51696]
[1779753058236,37.68,77224.69,0.3,0.0242,2e-05,3.51646]
[1779753061256,37.68,77240.09,0.3,0.02459,2e-05,3.56385]
[1779753066293,37.68,77243.64,0.3,0.02468,2e-05,3.57539]
[1779753071326,37.69,77258.22,0.3,0.02505,3e-05,3.62061]
[1779753076362,37.69,77264.59,0.3,0.02521,3e-05,3.64043]
[1779753081399,37.69,77269.13,0.3,0.02532,3e-05,3.65458]
[1779753086435,37.69,77272.66,0.3,0.02541,3e-05,3.66554]
[1779753091467,37.69,77275.37,0.3,0.02546,3e-05,3.67128]
[1779753098517,37.69,77272.24,0.3,0.02538,3e-05,3.6615]
[1779753103552,37.69,77271.98,0.3,0.02538,3e-05,3.66076]
[1779753108586,37.69,77271.59,0.3,0.02537,3e-05,3.65963]
[1779753113622,37.69,77272.32,0.3,0.02539,3e-05,3.66199]
[1779753118660,37.69,77272.34,0.3,0.02539,3e-05,3.66212]
[1779753125709,37.69,77276.47,0.3,0.02549,3e-05,3.67507]
[1779753131751,37.69,77277.48,0.3,0.02552,3e-05,3.67826]
[1779753137934,37.69,77279.66,0.3,0.02558,3e-05,3.68512]
[1779753143835,37.69,77280.85,0.3,0.02561,3e-05,3.6889]
[1779753148869,37.69,77281.56,0.3,0.02562,3e-05,3.69115]
[1779753156926,37.69,77281.59,0.3,0.02561,3e-05,3.68865]
[1779753161961,37.69,77283.46,0.3,0.02566,3e-05,3.69455]
[1779753166995,37.69,77284.37,0.3,0.02568,3e-05,3.69745]
[1779753172030,37.69,77285.25,0.3,0.0257,3e-05,3.70023]
[1779753177066,37.69,77285.68,0.3,0.02571,3e-05,3.70161]
[1779753182101,37.69,77285.91,0.3,0.02572,3e-05,3.70235]
[1779753188287,37.69,77286.03,0.3,0.02572,3e-05,3.70275]
[1779753196198,37.69,77286.62,0.3,0.02574,3e-05,3.70462]
[1779753201234,37.69,77287.11,0.3,0.02575,3e-05,3.70617]
[1779753205263,37.69,77275.59,0.3,0.02546,3e-05,3.67019]
[1779753210296,37.69,77280.45,0.3,0.02558,3e-05,3.68565]
[1779753218503,37.69,77285.43,0.3,0.02569,3e-05,3.69867]
[1779753225991,37.69,77286.47,0.3,0.02572,3e-05,3.70194]
[1779753232454,37.69,77286.27,0.3,0.02572,3e-05,3.70129]
[1779753238653,37.69,77286.49,0.3,0.02572,3e-05,3.70195]
[1779753245545,37.69,77287.21,0.3,0.02574,3e-05,3.70415]
[1779753250581,37.69,77288.37,0.3,0.02577,3e-05,3.70773]
[1779753255615,37.69,77290.92,0.3,0.02583,3e-05,3.7156]
[1779753261657,37.69,77290.51,0.3,0.02582,3e-05,3.71414]
[1779753267700,37.69,77290.24,0.3,0.02581,3e-05,3.71312]
[1779753272734,37.69,77290.73,0.3,0.02581,3e-05,3.71184]
[1779753277771,37.69,77289.82,0.3,0.02578,3e-05,3.70885]
[1779753282805,37.69,77289.68,0.3,0.02578,3e-05,3.70829]
[1779753287839,37.69,77289.32,0.3,0.02577,3e-05,3.70704]
[1779753292875,37.69,77289.49,0.3,0.02577,3e-05,3.70747]
[1779753299090,37.68,77292.59,0.3,0.02585,3e-05,3.71709]
[1779753304958,37.68,77296.8,0.3,0.02596,3e-05,3.73009]
[1779753309993,37.68,77297.4,0.3,0.02597,3e-05,3.73171]
[1779753319232,37.68,77298.16,0.3,0.02598,3e-05,3.73362]
[1779753325101,37.68,77294.54,0.3,0.02589,3e-05,3.7219]
[1779753330136,37.68,77295.93,0.3,0.02592,3e-05,3.72607]
[1779753338191,37.68,77295.45,0.3,0.02589,3e-05,3.7215]
[1779753344233,37.67,77296.34,0.3,0.0259,3e-05,3.72249]
[1779753349443,37.67,77297.73,0.3,0.02593,3e-05,3.72589]
[1779753355310,37.67,77296.27,0.3,0.02589,3e-05,3.7211]
[1779753360345,37.67,77297.22,0.3,0.02591,3e-05,3.72394]
[1779753365384,37.67,77297.71,0.3,0.02592,3e-05,3.72533]
[1779753366069,37.67,77297.71,0.3,0.02592,3e-05,3.72533]
[1779753366389,37.67,77298.15,0.3,0.02593,3e-05,3.72668]
[1779753370126,37.67,77302.71,0.3,0.02605,3e-05,3.74089]
[1779753370417,37.67,77302.71,0.3,0.02605,3e-05,3.74089]
[1779753379849,37.67,77302.35,0.3,0.02604,3e-05,3.73952]
[1779753385522,37.67,77297.61,0.3,0.02591,3e-05,3.72395]
[1779753390557,37.67,77297.86,0.3,0.02591,3e-05,3.7246]
[1779753395591,37.67,77296.36,0.3,0.02586,3e-05,3.71709]
[1779753400628,37.67,77297.73,0.3,0.02589,3e-05,3.72133]
[1779753405662,37.67,77298.25,0.3,0.0259,3e-05,3.7229]
[1779753410697,37.67,77304.48,0.3,0.02606,3e-05,3.74237]
[1779753416740,37.67,77304.13,0.3,0.02605,3e-05,3.74097]
[1779753422782,37.66,77302.99,0.3,0.02602,3e-05,3.73709]
[1779753428823,37.66,77302.05,0.3,0.02599,3e-05,3.73389]
[1779753434866,37.66,77301.78,0.3,0.02599,3e-05,3.7328]
[1779753440907,37.66,77301.98,0.3,0.02599,3e-05,3.73321]
[1779753445942,37.66,77301.71,0.3,0.02598,3e-05,3.73217]
[1779753450978,37.66,77301.21,0.3,0.02597,3e-05,3.73042]
[1779753456019,37.66,77299.49,0.3,0.0259,3e-05,3.72217]
[1779753461052,37.66,77299.73,0.3,0.02591,3e-05,3.72284]
[1779753467094,37.66,77300.19,0.3,0.02592,3e-05,3.72417]
[1779753473135,37.66,77300.12,0.3,0.02592,3e-05,3.72382]
[1779753478173,37.66,77304.05,0.3,0.02602,3e-05,3.73616]
[1779753483206,37.66,77303.13,0.3,0.02599,3e-05,3.73304]
[1779753488240,37.66,77303.07,0.3,0.02599,3e-05,3.73265]
[1779753493276,37.66,77301.7,0.3,0.02595,3e-05,3.72812]
[1779753500505,37.66,77302.36,0.3,0.02597,3e-05,3.72987]
[1779753503347,37.66,77317.14,0.3,0.02635,3e-05,3.77666]
[1779753508387,37.66,77317.4,0.3,0.02635,3e-05,3.7768]
[1779753512413,37.65,77307.83,0.3,0.02608,3e-05,3.74311]
[1779753517448,37.65,77302.05,0.3,0.02592,3e-05,3.72443]
[1779753522483,37.65,77302.62,0.3,0.02594,3e-05,3.72598]
[1779753527518,37.65,77303.64,0.3,0.02596,3e-05,3.72895]
[1779753532552,37.65,77301.84,0.3,0.02591,3e-05,3.72303]
[1779753537591,37.65,77302.88,0.3,0.02594,3e-05,3.72607]
[1779753542622,37.65,77303.23,0.3,0.02595,3e-05,3.72696]
[1779753549672,37.65,77304.09,0.3,0.02597,3e-05,3.72936]
[1779753554706,37.65,77304.29,0.3,0.02597,3e-05,3.72977]
[1779753560941,37.65,77294.39,0.3,0.02571,3e-05,3.69844]
[1779753567797,37.65,77295.97,0.3,0.02575,3e-05,3.70348]
[1779753573840,37.65,77295.62,0.3,0.02573,3e-05,3.69977]
[1779753579882,37.65,77296.58,0.3,0.02575,3e-05,3.70289]
[1779753585925,37.65,77296.25,0.3,0.02574,3e-05,3.70194]
[1779753590958,37.65,77289.83,0.3,0.02558,3e-05,3.68193]
[1779753595995,37.65,77282.46,0.3,0.0254,3e-05,3.65923]
[1779753598091,37.65,77281.3,0.3,0.02537,3e-05,3.65569]
[1779753598194,37.65,77281.93,0.3,0.02538,3e-05,3.65774]
[1779753602043,37.65,77285.66,0.3,0.02548,3e-05,3.66955]
[1779753606076,37.65,77282.4,0.3,0.0254,3e-05,3.65977]
[1779753611108,37.65,77277.59,0.3,0.02528,3e-05,3.64522]
[1779753616152,37.66,77269.04,0.3,0.02507,3e-05,3.6192]
[1779753621381,37.66,77273.76,0.3,0.0252,3e-05,3.63455]
[1779753625214,37.66,77257.35,0.3,0.02479,2e-05,3.5844]
[1779753626172,37.66,77257.35,0.3,0.02479,2e-05,3.5844]
[1779753626271,37.66,77263.67,0.3,0.02495,3e-05,3.60406]
[1779753630099,37.66,77263.74,0.3,0.02495,3e-05,3.60461]
[1779753630253,37.66,77265.62,0.3,0.025,3e-05,3.61074]
[1779753632202,37.66,77270.94,0.3,0.02512,3e-05,3.62472]
[1779753632266,37.66,77270.94,0.3,0.02512,3e-05,3.62485]
[1779753635059,37.66,77270.69,0.3,0.02512,3e-05,3.6242]
[1779753635288,37.66,77270.69,0.3,0.02512,3e-05,3.62446]
[1779753638313,37.66,77259.03,0.3,0.02483,2e-05,3.58885]
[1779753643344,37.67,77252.85,0.3,0.02468,2e-05,3.57079]
[1779753648391,37.67,77263.53,0.3,0.02495,3e-05,3.60445]
[1779753653415,37.67,77259.99,0.3,0.02487,3e-05,3.59434]
[1779753654422,37.67,77274.79,0.3,0.02525,3e-05,3.64025]
[1779753659456,37.67,77275.38,0.3,0.02526,3e-05,3.64247]
[1779753664273,37.67,77272.12,0.3,0.02518,3e-05,3.63262]
[1779753664505,37.67,77272.35,0.3,0.02519,3e-05,3.63341]
[1779753665512,37.67,77284.12,0.3,0.02549,3e-05,3.67013]
[1779753666289,37.67,77284.12,0.3,0.02549,3e-05,3.67013]
[1779753666517,37.67,77284.83,0.3,0.02551,3e-05,3.67235]
[1779753671748,37.67,77288.82,0.3,0.02561,3e-05,3.6848]
[1779753677595,37.67,77294.91,0.3,0.02577,3e-05,3.70375]
[1779753682630,37.67,77296.03,0.3,0.02579,3e-05,3.70698]
[1779753687667,37.67,77294.52,0.3,0.02575,3e-05,3.70196]
[1779753692707,37.67,77290.22,0.3,0.02562,3e-05,3.68563]
[1779753693448,37.67,77290.22,0.3,0.02562,3e-05,3.68563]
[1779753693711,37.67,77286.11,0.3,0.02552,3e-05,3.67274]
[1779753694284,37.67,77286.11,0.3,0.02552,3e-05,3.67274]
[1779753694326,37.67,77286.11,0.3,0.02552,3e-05,3.67274]
[1779753694717,37.67,77265.72,0.3,0.025,3e-05,3.60939]
[1779753695293,37.67,77265.72,0.3,0.025,3e-05,3.60939]
[1779753695431,37.67,77265.72,0.3,0.025,3e-05,3.60939]
[1779753695726,37.67,77257.74,0.3,0.0248,2e-05,3.58492]
[1779753700761,37.67,77249.16,0.3,0.02459,2e-05,3.55935]
[1779753705798,37.68,77236.89,0.3,0.0243,2e-05,3.52289]
[1779753710832,37.68,77235.95,0.3,0.02428,2e-05,3.52124]
[1779753713855,37.68,77222.57,0.3,0.02396,2e-05,3.48159]
[1779753714861,37.68,77211.56,0.3,0.0237,2e-05,3.44891]
[1779753718890,37.68,77222.44,0.3,0.02397,2e-05,3.48284]
[1779753723926,37.69,77229.64,0.3,0.02416,2e-05,3.50599]
[1779753726947,37.69,77216.55,0.3,0.02385,2e-05,3.46744]
[1779753728960,37.69,77231.87,0.3,0.02423,2e-05,3.51425]
[1779753733997,37.7,77235.94,0.3,0.02434,2e-05,3.52778]
[1779753739031,37.7,77235.32,0.3,0.02433,2e-05,3.52705]
[1779753743060,37.7,77224.75,0.3,0.02408,2e-05,3.49606]
[1779753748094,37.71,77231.93,0.3,0.02427,2e-05,3.51944]
[1779753753130,37.71,77232.39,0.3,0.02427,2e-05,3.51942]
[1779753758165,37.71,77229.77,0.3,0.02422,2e-05,3.51269]
[1779753763200,37.72,77229.24,0.3,0.02422,2e-05,3.51225]
[1779753768235,37.72,77223.99,0.3,0.0241,2e-05,3.49763]
[1779753773270,37.72,77230.13,0.3,0.02426,2e-05,3.51731]
[1779753779314,37.73,77230.49,0.3,0.02428,2e-05,3.51966]
[1779753784350,37.73,77223.76,0.3,0.02412,2e-05,3.50046]
[1779753789382,37.73,77233.36,0.3,0.02437,2e-05,3.53053]
[1779753794423,37.73,77240.36,0.3,0.02455,2e-05,3.55273]
[1779753799457,37.74,77235.12,0.3,0.02442,2e-05,3.53756]
[1779753804492,37.74,77239.29,0.3,0.02453,2e-05,3.5511]
[1779753809528,37.74,77238.22,0.3,0.02451,2e-05,3.54863]
[1779753814563,37.74,77231.83,0.3,0.02435,2e-05,3.52756]
[1779753820605,37.75,77231.65,0.3,0.02435,2e-05,3.5282]
[1779753825640,37.75,77232.17,0.3,0.02437,2e-05,3.53076]
[1779753830675,37.75,77231.42,0.3,0.02436,2e-05,3.52947]
[1779753835712,37.75,77225.16,0.3,0.02422,2e-05,3.51159]
[1779753840746,37.76,77226.27,0.3,0.02425,2e-05,3.51609]
[1779753845782,37.76,77219.28,0.3,0.02409,2e-05,3.49612]
[1779753850817,37.76,77223.27,0.3,0.0242,2e-05,3.50945]
[1779753855852,37.77,77217.31,0.3,0.02407,2e-05,3.49283]
[1779753860887,37.77,77216.93,0.3,0.02407,2e-05,3.49315]
[1779753865922,37.78,77214.94,0.3,0.02403,2e-05,3.48874]
[1779753870958,37.78,77224.17,0.3,0.02427,2e-05,3.51807]
[1779753875991,37.78,77226.08,0.3,0.02431,2e-05,3.52264]
[1779753881028,37.79,77232.94,0.3,0.02449,2e-05,3.5449]
[1779753886062,37.79,77223.74,0.3,0.02428,2e-05,3.51847]
[1779753891097,37.8,77221.44,0.3,0.02424,2e-05,3.51308]
[1779753896132,37.8,77222.18,0.3,0.02427,2e-05,3.51695]
[1779753901167,37.81,77221.24,0.3,0.02426,2e-05,3.51573]
[1779753903385,37.81,77232.68,0.3,0.02454,2e-05,3.55108]
[1779753905209,37.81,77244.95,0.3,0.02485,2e-05,3.58913]
[1779753908232,37.81,77255.36,0.3,0.02512,3e-05,3.62175]
[1779753913266,37.81,77256.11,0.3,0.02514,3e-05,3.62477]
[1779753918305,37.81,77249.94,0.3,0.02499,3e-05,3.60646]
[1779753921322,37.82,77239.3,0.3,0.02473,2e-05,3.57442]
[1779753926357,37.82,77231.77,0.3,0.02456,2e-05,3.55263]
[1779753931396,37.82,77241.32,0.3,0.02479,2e-05,3.58025]
[1779753936427,37.82,77242.83,0.3,0.02483,2e-05,3.58572]
[1779753941463,37.83,77238.78,0.3,0.02474,2e-05,3.57426]
[1779753946497,37.83,77237.13,0.3,0.0247,2e-05,3.56984]
[1779753951535,37.83,77235.8,0.3,0.02468,2e-05,3.5667]
[1779753956569,37.83,77237.59,0.3,0.02472,2e-05,3.57267]
[1779753958591,37.83,77222.07,0.3,0.02435,2e-05,3.52594]
[1779753963849,37.84,77219.95,0.3,0.0243,2e-05,3.52054]
[1779753969660,37.84,77230.11,0.3,0.02456,2e-05,3.55235]
[1779753975706,37.84,77234.36,0.3,0.02467,2e-05,3.56641]
[1779753980740,37.84,77225.52,0.3,0.02446,2e-05,3.54024]
[1779753985776,37.85,77223.12,0.3,0.02441,2e-05,3.53389]
[1779753990811,37.85,77224.84,0.3,0.02446,2e-05,3.54003]
[1779753995847,37.85,77228.52,0.3,0.02454,2e-05,3.54942]
[1779753998868,37.85,77212.94,0.3,0.02416,2e-05,3.50283]
[1779754004141,37.86,77218.71,0.3,0.02431,2e-05,3.52141]
[1779754009945,37.86,77216.42,0.3,0.02427,2e-05,3.51598]
[1779754014980,37.86,77221.73,0.3,0.02441,2e-05,3.53328]
[1779754020030,37.87,77221.67,0.3,0.02442,2e-05,3.53435]
[1779754025062,37.87,77227.12,0.3,0.02456,2e-05,3.55191]
[1779754026068,37.87,77215.28,0.3,0.02427,2e-05,3.51654]
[1779754029093,37.87,77225.55,0.3,0.02453,2e-05,3.54847]
[1779754034351,37.88,77229.67,0.3,0.02465,2e-05,3.56242]
[1779754040166,37.88,77229.7,0.3,0.02466,2e-05,3.56362]
[1779754045201,37.88,77227.84,0.3,0.02462,2e-05,3.55907]
[1779754050238,37.89,77233.93,0.3,0.02478,2e-05,3.57884]
[1779754055273,37.89,77234.38,0.3,0.02478,2e-05,3.57831]
[1779754060307,37.89,77240.69,0.3,0.02495,2e-05,3.59854]
[1779754065341,37.89,77233.34,0.3,0.02477,2e-05,3.57678]
[1779754070376,37.89,77228.88,0.3,0.02467,2e-05,3.56401]
[1779754075413,37.9,77228.84,0.3,0.02467,2e-05,3.5647]
[1779754080447,37.9,77224.13,0.3,0.02456,2e-05,3.55128]
[1779754086490,37.9,77224.38,0.3,0.02458,2e-05,3.55316]
[1779754091525,37.91,77223.9,0.3,0.02457,2e-05,3.55264]
[1779754096559,37.91,77221.39,0.3,0.02452,2e-05,3.54607]
[1779754100588,37.91,77209.11,0.3,0.02423,2e-05,3.50997]
[1779754105622,37.91,77206.15,0.3,0.02417,2e-05,3.50247]
[1779754110658,37.92,77207.53,0.3,0.02421,2e-05,3.50798]
[1779754115694,37.92,77204.62,0.3,0.02414,2e-05,3.49798]
[1779754121740,37.93,77214.38,0.3,0.02438,2e-05,3.5288]
[1779754123752,37.93,77204.08,0.3,0.02414,2e-05,3.49827]
[1779754128787,37.93,77199.18,0.3,0.02403,2e-05,3.48495]
[1779754133822,37.93,77196.84,0.3,0.02398,2e-05,3.47929]
[1779754138857,37.94,77193.55,0.3,0.02392,2e-05,3.4709]
[1779754143892,37.94,77185.03,0.3,0.02372,2e-05,3.44707]
[1779754148927,37.95,77182.18,0.3,0.02367,2e-05,3.44023]
[1779754153962,37.95,77182.45,0.3,0.02369,2e-05,3.44265]
[1779754158999,37.96,77182.25,0.3,0.0237,2e-05,3.44366]
[1779754162027,37.96,77166.46,0.3,0.02333,2e-05,3.39808]
[1779754167066,37.96,77160.09,0.3,0.0232,2e-05,3.38138]
[1779754172100,37.97,77156.65,0.3,0.02312,2e-05,3.37094]
[1779754177139,37.98,77170.52,0.3,0.02346,2e-05,3.41377]
[1779754180160,37.98,77181.21,0.3,0.02372,2e-05,3.44641]
[1779754185413,37.98,77177.43,0.3,0.02365,2e-05,3.43706]
[1779754191238,37.99,77166.72,0.3,0.02341,2e-05,3.4071]
[1779754196272,37.99,77166.79,0.3,0.02342,2e-05,3.409]
[1779754201307,38.0,77166.39,0.3,0.02343,2e-05,3.40943]
[1779754206361,38.0,77164.89,0.3,0.02341,2e-05,3.40657]
[1779754212404,38.01,77163.49,0.3,0.02339,2e-05,3.40435]
[1779754217444,38.01,77157.44,0.3,0.02326,2e-05,3.38851]
[1779754222474,38.02,77157.45,0.3,0.02327,2e-05,3.39012]
[1779754227510,38.02,77153.39,0.3,0.02319,2e-05,3.37985]
[1779754231539,38.03,77145.72,0.3,0.02301,2e-05,3.35631]
[1779754236575,38.03,77147.52,0.3,0.02306,2e-05,3.36335]
[1779754241609,38.04,77143.4,0.3,0.02298,2e-05,3.35326]
[1779754246644,38.04,77145.06,0.3,0.02304,2e-05,3.36002]
[1779754251680,38.05,77146.13,0.3,0.02308,2e-05,3.36508]
[1779754256719,38.05,77147.56,0.3,0.02313,2e-05,3.37117]
[1779754261751,38.06,77156.11,0.3,0.02334,2e-05,3.39797]
[1779754266786,38.06,77161.03,0.3,0.02347,2e-05,3.41419]
[1779754271821,38.07,77166.85,0.3,0.02362,2e-05,3.43302]
[1779754276855,38.07,77169.34,0.3,0.0237,2e-05,3.44205]
[1779754281892,38.08,77168.78,0.3,0.0237,2e-05,3.44207]
[1779754286925,38.08,77165.74,0.3,0.02364,2e-05,3.43489]
[1779754291961,38.09,77170.44,0.3,0.02375,2e-05,3.44798]
[1779754296996,38.09,77173.7,0.3,0.02384,2e-05,3.45936]
[1779754302032,38.1,77173.56,0.3,0.02385,2e-05,3.46065]
[1779754307066,38.1,77175.05,0.3,0.0239,2e-05,3.46676]
[1779754312104,38.1,77175.27,0.3,0.02392,2e-05,3.4691]
[1779754317139,38.11,77177.59,0.3,0.02399,2e-05,3.47766]
[1779754322175,38.11,77178.54,0.3,0.02403,2e-05,3.48214]
[1779754327210,38.12,77178.52,0.3,0.02404,2e-05,3.48372]
[1779754334261,38.12,77185.62,0.3,0.02423,2e-05,3.50714]
[1779754339298,38.13,77185.3,0.3,0.02423,2e-05,3.50765]
[1779754344333,38.13,77179.87,0.3,0.02412,2e-05,3.493]
[1779754349368,38.14,77178.94,0.3,0.02411,2e-05,3.49173]
[1779754354403,38.14,77181.2,0.3,0.02415,2e-05,3.49723]
[1779754361451,38.15,77179.93,0.3,0.02414,2e-05,3.49521]
[1779754366696,38.15,77169.77,0.3,0.02391,2e-05,3.46656]
[1779754372530,38.15,77168.72,0.3,0.02389,2e-05,3.46477]
[1779754377567,38.16,77167.55,0.3,0.02388,2e-05,3.46285]
[1779754382601,38.16,77167.2,0.3,0.02388,2e-05,3.46304]
[1779754387635,38.16,77165.91,0.3,0.02386,2e-05,3.46042]
[1779754392672,38.17,77164.83,0.3,0.02384,2e-05,3.4584]
[1779754397706,38.17,77164.1,0.3,0.02383,2e-05,3.45741]
[1779754403747,38.17,77164.28,0.3,0.02385,2e-05,3.4593]
[1779754409790,38.18,77165.36,0.3,0.02389,2e-05,3.46381]
[1779754414825,38.18,77163.25,0.3,0.02383,2e-05,3.45606]
[1779754419859,38.18,77166.67,0.3,0.02392,2e-05,3.46717]
[1779754424895,38.19,77156.85,0.3,0.02369,2e-05,3.43922]
[1779754429930,38.19,77156.82,0.3,0.0237,2e-05,3.44027]
[1779754434965,38.19,77156.68,0.3,0.02371,2e-05,3.44097]
[1779754439999,38.2,77156.82,0.3,0.02372,2e-05,3.44249]
[1779754445039,38.2,77157.09,0.3,0.02373,2e-05,3.44437]
[1779754450069,38.2,77162.36,0.3,0.02387,2e-05,3.4609]
[1779754455105,38.2,77162.2,0.3,0.02387,2e-05,3.46135]
[1779754460139,38.21,77163.98,0.3,0.02392,2e-05,3.46754]
[1779754465174,38.21,77164.55,0.3,0.02394,2e-05,3.47011]
[1779754470210,38.21,77165.09,0.3,0.02396,2e-05,3.47257]
[1779754475245,38.21,77163.37,0.3,0.02391,2e-05,3.46575]
[1779754480280,38.22,77161.41,0.3,0.02387,2e-05,3.46087]
[1779754487550,38.22,77160.44,0.3,0.02386,2e-05,3.45928]
[1779754494377,38.22,77160.04,0.3,0.02386,2e-05,3.45938]
[1779754501426,38.23,77159.02,0.3,0.02385,2e-05,3.45765]
[1779754506462,38.23,77160.2,0.3,0.02388,2e-05,3.46205]
[1779754511496,38.23,77162.65,0.3,0.02395,2e-05,3.47021]
[1779754516541,38.24,77159.09,0.3,0.02387,2e-05,3.46061]
[1779754517762,38.24,77143.9,0.3,0.02351,2e-05,3.41638]
[1779754523590,38.24,77154.08,0.3,0.02377,2e-05,3.44768]
[1779754525605,38.24,77169.5,0.3,0.02414,2e-05,3.49383]
[1779754530639,38.24,77173.04,0.3,0.02423,2e-05,3.50508]
[1779754535675,38.25,77171.91,0.3,0.02419,2e-05,3.49986]
[1779754540711,38.25,77174.28,0.3,0.02426,2e-05,3.50768]
[1779754545747,38.25,77172.72,0.3,0.02422,2e-05,3.50378]
[1779754555816,38.25,77177.86,0.3,0.02436,2e-05,3.5201]
[1779754560853,38.25,77163.35,0.3,0.02401,2e-05,3.47726]
[1779754562867,38.26,77151.86,0.3,0.02374,2e-05,3.44391]
[1779754568124,38.26,77155.84,0.3,0.02385,2e-05,3.45683]
[1779754573944,38.26,77150.44,0.3,0.02373,2e-05,3.44251]
[1779754578978,38.27,77155.11,0.3,0.02385,2e-05,3.45763]
[1779754584013,38.27,77157.51,0.3,0.02392,2e-05,3.46606]
[1779754589049,38.27,77159.48,0.3,0.02398,2e-05,3.47321]
[1779754594087,38.28,77159.64,0.3,0.02398,2e-05,3.47243]
[1779754599120,38.28,77154.1,0.3,0.02386,2e-05,3.45747]
[1779754604157,38.29,77153.59,0.3,0.02385,2e-05,3.4574]
[1779754609192,38.29,77153.68,0.3,0.02387,2e-05,3.45904]
[1779754614229,38.29,77143.84,0.3,0.02365,2e-05,3.43168]
[1779754620274,38.3,77141.41,0.3,0.02361,2e-05,3.42644]
[1779754626316,38.3,77142.53,0.3,0.02365,2e-05,3.43159]
[1779754631351,38.31,77144.98,0.3,0.02372,2e-05,3.44023]
[1779754636386,38.31,77143.68,0.3,0.0237,2e-05,3.43782]
[1779754641420,38.32,77143.66,0.3,0.02371,2e-05,3.43917]
[1779754647463,38.32,77145.77,0.3,0.02377,2e-05,3.44701]
[1779754652498,38.32,77145.88,0.3,0.02377,2e-05,3.44612]
[1779754657534,38.33,77137.0,0.3,0.02357,2e-05,3.42156]
[1779754663575,38.33,77138.19,0.3,0.02362,2e-05,3.42701]
[1779754668836,38.34,77126.61,0.3,0.02336,2e-05,3.39497]
[1779754674654,38.35,77123.68,0.3,0.02331,2e-05,3.38874]
[1779754679690,38.35,77120.21,0.3,0.02324,2e-05,3.38063]
[1779754684725,38.36,77128.2,0.3,0.02345,2e-05,3.40583]
[1779754688976,38.36,77112.38,0.3,0.02309,2e-05,3.36171]
[1779754694795,38.37,77119.53,0.3,0.02327,2e-05,3.38445]
[1779754700839,38.37,77123.83,0.3,0.02339,2e-05,3.39914]
[1779754705873,38.38,77126.73,0.3,0.02347,2e-05,3.40932]
[1779754715942,38.39,77127.83,0.3,0.02351,2e-05,3.41349]
[1779754720980,38.39,77121.31,0.3,0.02337,2e-05,3.39615]
[1779754726013,38.4,77114.99,0.3,0.02324,2e-05,3.37959]
[1779754731049,38.4,77116.04,0.3,0.02328,2e-05,3.38448]
[1779754733561,38.41,77114.23,0.3,0.02324,2e-05,3.37999]
[1779754734069,38.41,77113.69,0.3,0.02323,2e-05,3.37881]
[1779754737090,38.41,77101.58,0.3,0.02296,2e-05,3.3452]
[1779754737788,38.41,77101.58,0.3,0.02296,2e-05,3.3452]
[1779754738098,38.41,77096.08,0.3,0.02284,2e-05,3.32989]
[1779754743133,38.42,77096.17,0.3,0.02286,2e-05,3.33252]
[1779754748168,38.43,77097.61,0.3,0.02292,2e-05,3.33905]
[1779754753203,38.43,77097.1,0.3,0.02292,2e-05,3.34001]
[1779754758238,38.44,77093.72,0.3,0.02287,2e-05,3.33278]
[1779754763274,38.45,77081.3,0.3,0.0226,2e-05,3.2999]
[1779754768311,38.45,77070.46,0.3,0.02238,2e-05,3.2719]
[1779754773350,38.46,77070.93,0.3,0.0224,2e-05,3.27356]
[1779754778385,38.47,77075.9,0.3,0.02253,2e-05,3.29034]
[1779754780403,38.47,77088.54,0.3,0.02283,2e-05,3.32732]
[1779754785437,38.48,77094.25,0.3,0.02298,2e-05,3.34583]
[1779754790473,38.48,77095.27,0.3,0.02302,2e-05,3.35085]
[1779754795509,38.49,77095.88,0.3,0.02305,2e-05,3.35457]
[1779754800543,38.5,77098.12,0.3,0.02312,2e-05,3.36305]
[1779754805580,38.5,77097.83,0.3,0.02312,2e-05,3.36422]
[1779754810614,38.51,77099.55,0.3,0.02318,2e-05,3.3712]
[1779754815649,38.51,77079.51,0.3,0.02274,2e-05,3.31588]
[1779754820684,38.52,77072.85,0.3,0.02261,2e-05,3.2995]
[1779754825719,38.53,77068.11,0.3,0.02252,2e-05,3.28864]
[1779754830754,38.54,77074.04,0.3,0.02267,2e-05,3.30792]
[1779754835788,38.54,77084.74,0.3,0.02292,2e-05,3.3382]
[1779754841835,38.55,77082.89,0.3,0.0229,2e-05,3.33545]
[1779754846867,38.56,77084.74,0.3,0.02296,2e-05,3.34287]
[1779754851902,38.56,77083.6,0.3,0.02295,2e-05,3.34167]
[1779754856937,38.57,77077.83,0.3,0.02284,2e-05,3.32734]
[1779754861975,38.57,77078.35,0.3,0.02286,2e-05,3.33098]
[1779754867007,38.58,77078.64,0.3,0.02289,2e-05,3.33393]
[1779754872045,38.59,77078.77,0.3,0.02291,2e-05,3.33636]
[1779754880341,38.59,77078.82,0.3,0.02294,2e-05,3.33971]
[1779754886140,38.6,77075.71,0.3,0.02288,2e-05,3.33326]
[1779754891175,38.61,77080.55,0.3,0.02299,2e-05,3.34653]
[1779754896210,38.61,77080.53,0.3,0.02301,2e-05,3.3484]
[1779754901244,38.62,77073.95,0.3,0.02288,2e-05,3.33162]
[1779754906281,38.62,77074.57,0.3,0.02291,2e-05,3.33544]
[1779754911315,38.63,77077.38,0.3,0.02299,2e-05,3.34547]
[1779754916352,38.64,77076.71,0.3,0.02299,2e-05,3.34584]
[1779754921413,38.64,77077.02,0.3,0.02301,2e-05,3.34822]
[1779754922404,38.64,77066.56,0.3,0.02278,2e-05,3.31921]
[1779754927434,38.65,77062.4,0.3,0.0227,2e-05,3.30966]
[1779754933476,38.66,77059.01,0.3,0.02265,2e-05,3.3028]
[1779754938564,38.66,77054.4,0.3,0.02256,2e-05,3.29213]
[1779754943599,38.67,77052.32,0.3,0.02253,2e-05,3.28864]
[1779754949641,38.68,77051.77,0.3,0.02254,2e-05,3.2899]
[1779754954676,38.69,77044.42,0.3,0.02238,2e-05,3.26916]
[1779754959710,38.69,77044.33,0.3,0.0224,2e-05,3.27143]
[1779754964752,38.7,77039.26,0.3,0.02231,2e-05,3.2598]
[1779754970976,38.71,77042.58,0.3,0.02241,2e-05,3.27218]
[1779754977841,38.72,77041.79,0.3,0.02242,2e-05,3.27354]
[1779754982876,38.73,77039.96,0.3,0.0224,2e-05,3.27096]
[1779754987912,38.73,77039.14,0.3,0.0224,2e-05,3.27124]
[1779754992946,38.74,77040.03,0.3,0.02244,2e-05,3.27628]
[1779754998989,38.75,77039.71,0.3,0.02246,2e-05,3.27841]
[1779755004024,38.76,77040.45,0.3,0.0225,2e-05,3.28297]
[1779755009058,38.77,77040.99,0.3,0.02253,2e-05,3.28692]
[1779755016111,38.78,77035.4,0.3,0.02241,2e-05,3.27223]
[1779755021341,38.78,77034.87,0.3,0.02242,2e-05,3.27326]
[1779755027188,38.79,77035.87,0.3,0.02247,2e-05,3.27906]
[1779755033231,38.8,77035.65,0.3,0.02249,2e-05,3.2814]
[1779755038266,38.81,77036.37,0.3,0.02252,2e-05,3.28583]
[1779755043300,38.81,77045.94,0.3,0.02276,2e-05,3.31513]
[1779755048336,38.82,77046.48,0.3,0.02279,2e-05,3.31878]
[1779755055385,38.83,77056.57,0.3,0.02304,2e-05,3.35011]
[1779755061620,38.83,77058.61,0.3,0.02311,2e-05,3.35816]
[1779755070493,38.84,77062.09,0.3,0.02321,2e-05,3.37138]
[1779755075528,38.85,77063.81,0.3,0.02325,2e-05,3.37555]
[1779755081762,38.86,77065.0,0.3,0.0233,2e-05,3.38145]
[1779755086606,38.86,77080.79,0.3,0.02368,2e-05,3.42832]
[1779755091640,38.86,77080.26,0.3,0.02368,2e-05,3.42814]
[1779755096675,38.87,77080.52,0.3,0.02369,2e-05,3.43023]
[1779755101710,38.87,77080.46,0.3,0.0237,2e-05,3.43135]
[1779755106744,38.88,77080.5,0.3,0.02371,2e-05,3.43297]
[1779755111781,38.88,77081.75,0.3,0.02375,2e-05,3.43775]
[1779755117821,38.88,77081.42,0.3,0.02376,2e-05,3.43813]
[1779755122856,38.89,77080.87,0.3,0.02375,2e-05,3.43762]
[1779755127892,38.89,77071.41,0.3,0.02354,2e-05,3.41138]
[1779755132926,38.89,77073.21,0.3,0.02358,2e-05,3.41529]
[1779755137962,38.9,77074.21,0.3,0.02361,2e-05,3.41944]
[1779755140983,38.9,77062.89,0.3,0.02335,2e-05,3.38765]
[1779755146018,38.9,77054.82,0.3,0.02318,2e-05,3.36611]
[1779755151054,38.91,77052.11,0.3,0.02313,2e-05,3.36011]
[1779755156088,38.91,77053.2,0.3,0.02317,2e-05,3.36494]
[1779755161123,38.92,77052.9,0.3,0.02318,2e-05,3.36582]
[1779755168173,38.92,77053.38,0.3,0.02321,2e-05,3.36966]
[1779755173208,38.93,77061.2,0.3,0.0234,2e-05,3.39377]
[1779755182472,38.94,77064.23,0.3,0.0235,2e-05,3.40518]
[1779755190327,38.94,77064.49,0.3,0.02352,2e-05,3.40825]
[1779755195361,38.95,77064.64,0.3,0.02352,2e-05,3.40759]
[1779755200400,38.95,77072.34,0.3,0.02371,2e-05,3.43121]
[1779755208457,38.96,77072.65,0.3,0.02374,2e-05,3.43417]
[1779755213491,38.96,77078.16,0.3,0.02388,2e-05,3.45134]
[1779755218526,38.96,77076.43,0.3,0.02384,2e-05,3.44752]
[1779755223561,38.97,77081.91,0.3,0.02398,2e-05,3.4646]
[1779755228597,38.97,77083.29,0.3,0.02402,2e-05,3.46961]
[1779755233631,38.97,77088.0,0.3,0.02414,2e-05,3.48428]
[1779755238666,38.98,77093.88,0.3,0.02429,2e-05,3.50215]
[1779755243703,38.98,77104.16,0.3,0.02454,2e-05,3.53279]
[1779755248737,38.98,77107.73,0.3,0.02463,2e-05,3.54365]
[1779755253771,38.98,77108.29,0.3,0.02462,2e-05,3.54294]
[1779755257800,38.98,77097.68,0.3,0.02437,2e-05,3.51197]
[1779755262835,38.98,77094.77,0.3,0.02431,2e-05,3.50389]
[1779755267871,38.98,77093.47,0.3,0.02428,2e-05,3.50053]
[1779755272906,38.98,77101.59,0.3,0.02448,2e-05,3.52479]
[1779755277940,38.98,77100.21,0.3,0.02445,2e-05,3.5209]
[1779755281970,38.98,77089.07,0.3,0.02418,2e-05,3.48844]
[1779755287009,38.98,77085.75,0.3,0.02411,2e-05,3.47916]
[1779755292044,38.99,77085.36,0.3,0.0241,2e-05,3.47847]
[1779755297078,38.99,77091.24,0.3,0.02424,2e-05,3.49601]
[1779755302114,38.99,77090.99,0.3,0.02424,2e-05,3.49548]
[1779755307150,38.99,77089.75,0.3,0.02421,2e-05,3.49202]
[1779755312183,38.99,77074.74,0.3,0.02384,2e-05,3.44589]
[1779755317219,38.99,77077.06,0.3,0.0239,2e-05,3.45312]
[1779755322253,38.99,77086.44,0.3,0.02412,2e-05,3.48086]
[1779755329304,38.99,77089.06,0.3,0.02419,2e-05,3.48907]
[1779755336353,38.99,77094.59,0.3,0.02433,2e-05,3.5058]
[1779755342395,39.0,77096.38,0.3,0.02437,2e-05,3.51156]
[1779755348438,39.0,77099.27,0.3,0.02445,2e-05,3.52042]
[1779755353675,39.0,77103.18,0.3,0.02454,2e-05,3.53229]
[1779755359515,39.0,77103.97,0.3,0.02456,2e-05,3.53497]
[1779755365557,39.0,77104.36,0.3,0.02458,2e-05,3.53647]
[1779755371599,39.0,77103.51,0.3,0.02454,2e-05,3.53172]
[1779755376634,39.0,77104.4,0.3,0.02457,2e-05,3.53466]
[1779755381671,39.0,77104.5,0.3,0.02457,2e-05,3.5353]
[1779755386708,39.0,77105.06,0.3,0.02459,2e-05,3.53729]
[1779755390636,39.0,77105.17,0.3,0.02459,2e-05,3.53774]
[1779755390738,39.0,77105.44,0.3,0.0246,2e-05,3.53868]
[1779755391743,39.0,77080.68,0.3,0.02401,2e-05,3.46617]
[1779755392622,39.0,77080.68,0.3,0.02401,2e-05,3.46617]
[1779755392750,39.0,77079.01,0.3,0.02397,2e-05,3.4615]
[1779755397785,39.01,77077.58,0.3,0.02395,2e-05,3.45834]
[1779755402819,39.01,77072.99,0.3,0.02385,2e-05,3.44611]
[1779755410766,39.01,77072.72,0.3,0.02385,2e-05,3.44621]
[1779755410876,39.02,77072.77,0.3,0.02386,2e-05,3.44723]
[1779755414114,39.02,77085.52,0.3,0.02416,2e-05,3.48508]
[1779755414201,39.02,77085.52,0.3,0.02416,2e-05,3.48508]
[1779755414904,39.02,77085.52,0.3,0.02416,2e-05,3.48508]
[1779755419945,39.02,77087.43,0.3,0.02421,2e-05,3.49135]
[1779755424982,39.02,77086.46,0.3,0.0242,2e-05,3.48916]
[1779755431023,39.02,77086.17,0.3,0.02418,2e-05,3.4865]
[1779755436058,39.03,77087.19,0.3,0.02421,2e-05,3.49009]
[1779755438430,39.03,77086.3,0.3,0.02419,2e-05,3.48773]
[1779755439080,39.03,77083.65,0.3,0.02413,2e-05,3.48012]
[1779755440088,39.03,77098.07,0.3,0.02447,2e-05,3.52249]
[1779755440366,39.03,77098.07,0.3,0.02447,2e-05,3.52249]
[1779755441097,39.03,77099.46,0.3,0.02451,2e-05,3.52664]
[1779755446145,39.03,77105.88,0.3,0.02466,2e-05,3.54581]
[1779755447037,39.03,77105.88,0.3,0.02466,2e-05,3.54581]
[1779755447140,39.03,77105.48,0.3,0.02465,2e-05,3.54465]
[1779755452172,39.03,77107.57,0.3,0.0247,2e-05,3.55087]
[1779755457207,39.03,77112.58,0.3,0.02482,2e-05,3.56564]
[1779755462250,39.03,77116.15,0.3,0.02491,2e-05,3.57608]
[1779755468289,39.03,77120.36,0.3,0.02501,2e-05,3.58836]
[1779755474535,39.03,77123.82,0.3,0.02509,2e-05,3.59837]
[1779755480373,39.02,77135.49,0.3,0.02538,2e-05,3.63306]
[1779755484605,39.02,77122.75,0.3,0.02506,2e-05,3.59449]
[1779755487883,39.02,77123.55,0.3,0.02508,2e-05,3.59679]
[1779755487888,39.02,77127.16,0.3,0.02517,2e-05,3.60755]
[1779755489435,39.02,77146.08,0.3,0.02563,2e-05,3.66444]
[1779755491110,39.02,77146.08,0.3,0.02563,2e-05,3.66444]
[1779755491150,39.02,77147.91,0.3,0.02566,2e-05,3.667]
[1779755496485,39.02,77150.17,0.3,0.02571,2e-05,3.67311]
[1779755500701,39.02,77149.7,0.3,0.0257,2e-05,3.67139]
[1779755500706,39.02,77147.25,0.3,0.02563,2e-05,3.66367]
[1779755506554,39.02,77138.73,0.3,0.02541,2e-05,3.63727]
[1779755510097,39.02,77136.05,0.3,0.02535,2e-05,3.62901]
[1779755510175,39.02,77134.54,0.3,0.02531,2e-05,3.62439]
[1779755514127,39.02,77132.99,0.3,0.02527,2e-05,3.61948]
[1779755514214,39.02,77132.1,0.3,0.02525,2e-05,3.61664]
[1779755519646,39.01,77128.38,0.3,0.02515,2e-05,3.60515]
[1779755524886,39.01,77127.16,0.3,0.02512,2e-05,3.60119]
[1779755530724,39.01,77129.38,0.3,0.02517,2e-05,3.60753]
[1779755534958,39.01,77107.52,0.3,0.02464,2e-05,3.54229]
[1779755537652,39.01,77104.36,0.3,0.02456,2e-05,3.53299]
[1779755537773,39.01,77104.25,0.3,0.02456,2e-05,3.53274]
[1779755542808,39.01,77099.96,0.3,0.02446,2e-05,3.52051]
[1779755547844,39.01,77100.06,0.3,0.02447,2e-05,3.5213]
[1779755552877,39.02,77094.79,0.3,0.02433,2e-05,3.5039]
[1779755557914,39.02,77084.08,0.3,0.02408,2e-05,3.47335]
[1779755558920,39.02,77065.05,0.3,0.02363,2e-05,3.41844]
[1779755563954,39.02,77068.99,0.3,0.02374,2e-05,3.4312]
[1779755567982,39.03,77080.33,0.3,0.02401,2e-05,3.46501]
[1779755573017,39.03,77083.55,0.3,0.0241,2e-05,3.47532]
[1779755579061,39.03,77082.83,0.3,0.02409,2e-05,3.47425]
[1779755584095,39.03,77083.45,0.3,0.02411,2e-05,3.47693]
[1779755589130,39.04,77089.66,0.3,0.02426,2e-05,3.49586]
[1779755594165,39.04,77083.53,0.3,0.02412,2e-05,3.47867]
[1779755599200,39.04,77083.99,0.3,0.02414,2e-05,3.48075]
[1779755604235,39.04,77086.45,0.3,0.0242,2e-05,3.48857]
[1779755609270,39.04,77084.63,0.3,0.02417,2e-05,3.48396]
[1779755612291,39.05,77068.5,0.3,0.02377,2e-05,3.43494]
[1779755617325,39.05,77067.25,0.3,0.02375,2e-05,3.43235]
[1779755622360,39.05,77068.71,0.3,0.0238,2e-05,3.43757]
[1779755627395,39.05,77069.84,0.3,0.02383,2e-05,3.44184]
[1779755632431,39.06,77066.52,0.3,0.02376,2e-05,3.43328]
[1779755637466,39.06,77065.75,0.3,0.02375,2e-05,3.43211]
[1779755642502,39.06,77078.05,0.3,0.02405,2e-05,3.46864]
[1779755647540,39.06,77077.91,0.3,0.02405,2e-05,3.46886]
[1779755652574,39.07,77073.75,0.3,0.02396,2e-05,3.45751]
[1779755657610,39.07,77068.95,0.3,0.02385,2e-05,3.44442]
[1779755662645,39.07,77070.56,0.3,0.0239,2e-05,3.44992]
[1779755667679,39.07,77071.04,0.3,0.02391,2e-05,3.45214]
[1779755672715,39.08,77078.14,0.3,0.02407,2e-05,3.47095]
[1779755677750,39.08,77080.93,0.3,0.02414,2e-05,3.47972]
[1779755682785,39.08,77073.23,0.3,0.02397,2e-05,3.45798]
[1779755687820,39.08,77073.4,0.3,0.02398,2e-05,3.45925]
[1779755691847,39.08,77061.58,0.3,0.0237,2e-05,3.42573]
[1779755696883,39.09,77062.87,0.3,0.02374,2e-05,3.43048]
[1779755701942,39.09,77066.18,0.3,0.02383,2e-05,3.44104]
[1779755703942,39.09,77055.66,0.3,0.02359,2e-05,3.41114]
[1779755706198,39.09,77045.35,0.3,0.02335,2e-05,3.38215]
[1779755711998,39.1,77051.2,0.3,0.0235,2e-05,3.40052]
[1779755717038,39.1,77051.01,0.3,0.02351,2e-05,3.4013]
[1779755723077,39.1,77052.86,0.3,0.02356,2e-05,3.40819]
[1779755728112,39.11,77060.04,0.3,0.02374,2e-05,3.43011]
[1779755733148,39.11,77059.74,0.3,0.02373,2e-05,3.42781]
[1779755738182,39.12,77051.13,0.3,0.02354,2e-05,3.40436]
[1779755743216,39.12,77050.09,0.3,0.02352,2e-05,3.40279]
[1779755749260,39.12,77046.63,0.3,0.02346,2e-05,3.39463]
[1779755754294,39.13,77045.31,0.3,0.02344,2e-05,3.39248]
[1779755759330,39.13,77045.61,0.3,0.02346,2e-05,3.39488]
[1779755764364,39.14,77043.87,0.3,0.02343,2e-05,3.3915]
[1779755770410,39.14,77049.53,0.3,0.02358,2e-05,3.40957]
[1779755775446,39.15,77046.79,0.3,0.02353,2e-05,3.40357]
[1779755780479,39.15,77048.42,0.3,0.02358,2e-05,3.40973]
[1779755787527,39.16,77048.98,0.3,0.02361,2e-05,3.41339]
[1779755796830,39.17,77049.43,0.3,0.02363,2e-05,3.41466]
[1779755802633,39.17,77050.66,0.3,0.02367,2e-05,3.41986]
[1779755809681,39.18,77050.56,0.3,0.02368,2e-05,3.4215]
[1779755815724,39.18,77049.61,0.3,0.02367,2e-05,3.4204]
[1779755820758,39.19,77049.77,0.3,0.02369,2e-05,3.42218]
[1779755825795,39.19,77048.81,0.3,0.02368,2e-05,3.42073]
[1779755830929,39.19,77044.43,0.3,0.02358,2e-05,3.4093]
[1779755831024,39.19,77023.39,0.3,0.0231,2e-05,3.34975]
[1779755832806,39.19,77023.39,0.3,0.02311,2e-05,3.35008]
[1779755833294,39.19,77023.39,0.3,0.02311,2e-05,3.35008]
[1779755833320,39.2,77023.16,0.3,0.0231,2e-05,3.34981]
[1779755838891,39.2,77017.83,0.3,0.023,2e-05,3.33704]
[1779755839787,39.2,77017.83,0.3,0.023,2e-05,3.33704]
[1779755839900,39.2,77016.52,0.3,0.02297,2e-05,3.33373]
[1779755844936,39.21,77014.34,0.3,0.02294,2e-05,3.32947]
[1779755849969,39.21,77000.02,0.3,0.02263,2e-05,3.29132]
[1779755851045,39.21,77000.02,0.3,0.02263,2e-05,3.29132]
[1779755851151,39.22,76981.59,0.3,0.02221,2e-05,3.23818]
[1779755854002,39.22,76995.28,0.3,0.02253,2e-05,3.27747]
[1779755855752,39.22,76994.17,0.3,0.02251,2e-05,3.27483]
[1779755856020,39.22,76995.53,0.3,0.02254,2e-05,3.27906]
[1779755857260,39.22,77009.97,0.3,0.02287,2e-05,3.31983]
[1779755862061,39.23,77020.75,0.3,0.02313,2e-05,3.35204]
[1779755867336,39.23,77011.44,0.3,0.02293,2e-05,3.32755]
[1779755873135,39.24,77010.81,0.3,0.02293,2e-05,3.32798]
[1779755877406,39.24,77000.37,0.3,0.02271,2e-05,3.30021]
[1779755883235,39.25,76996.53,0.3,0.02264,2e-05,3.29199]
[1779755884121,39.25,76996.53,0.3,0.02264,2e-05,3.29199]
[1779755884220,39.25,76988.61,0.3,0.02247,2e-05,3.27088]
[1779755885222,39.25,76970.03,0.3,0.02206,2e-05,3.21967]
[1779755887478,39.26,76952.1,0.3,0.02168,2e-05,3.17193]
[1779755888112,39.26,76952.1,0.3,0.02168,2e-05,3.17193]
[1779755888249,39.26,76952.1,0.3,0.02169,2e-05,3.17251]
[1779755893282,39.27,76942.04,0.3,0.0215,2e-05,3.14855]
[1779755898317,39.3,76936.43,0.3,0.02145,2e-05,3.14275]
[1779755903352,39.32,76940.97,0.3,0.02162,2e-05,3.1639]
[1779755906377,39.39,76953.19,0.3,0.02207,2e-05,3.21944]
[1779755911412,39.4,76947.54,0.3,0.02195,2e-05,3.20357]
[1779755916448,39.42,76940.8,0.3,0.02186,2e-05,3.19292]
[1779755920030,39.42,76937.73,0.3,0.02181,2e-05,3.18626]
[1779755920483,39.44,76928.92,0.3,0.02166,2e-05,3.168]
[1779755921501,39.48,76913.88,0.3,0.02144,2e-05,3.13981]
[1779755923441,39.48,76917.87,0.3,0.02153,2e-05,3.15111]
[1779755923568,39.48,76917.87,0.3,0.02153,2e-05,3.15111]
[1779755925531,39.48,76919.45,0.3,0.02157,2e-05,3.15595]
[1779755925544,39.5,76913.07,0.3,0.02148,2e-05,3.14479]
[1779755930554,39.52,76904.17,0.3,0.02136,2e-05,3.1293]
[1779755935589,39.53,76902.09,0.3,0.02134,2e-05,3.12693]
[1779755940625,39.56,76892.08,0.3,0.0212,2e-05,3.10935]
[1779755943484,39.6,76900.75,0.3,0.02149,2e-05,3.14538]
[1779755943648,39.6,76901.53,0.3,0.02151,2e-05,3.14809]
[1779755945479,39.6,76907.15,0.3,0.02164,2e-05,3.16373]
[1779755945661,39.62,76924.76,0.3,0.02206,2e-05,3.21714]
[1779755950696,39.64,76931.14,0.3,0.02226,2e-05,3.24193]
[1779755955733,39.65,76934.55,0.3,0.02236,2e-05,3.25373]
[1779755960770,39.66,76934.08,0.3,0.02236,2e-05,3.2545]
[1779755965803,39.66,76928.93,0.3,0.02227,2e-05,3.24254]
[1779755970839,39.67,76926.07,0.3,0.02222,2e-05,3.23683]
[1779755975878,39.68,76919.86,0.3,0.02209,2e-05,3.21964]
[1779755980909,39.68,76927.19,0.3,0.02227,2e-05,3.24177]
[1779755985945,39.69,76927.57,0.3,0.02229,2e-05,3.24489]
[1779755990979,39.7,76927.49,0.3,0.02231,2e-05,3.24672]
[1779755996015,39.7,76920.72,0.3,0.02218,2e-05,3.23038]
[1779756001050,39.71,76915.79,0.3,0.02209,2e-05,3.21914]
[1779756004084,39.71,76904.03,0.3,0.02184,2e-05,3.18878]
[1779756009108,39.72,76903.87,0.3,0.02186,2e-05,3.1909]
[1779756014145,39.73,76904.89,0.3,0.0219,2e-05,3.19612]
[1779756015150,39.73,76915.7,0.3,0.02214,2e-05,3.22585]
[1779756020185,39.74,76908.71,0.3,0.02201,2e-05,3.20912]
[1779756025221,39.74,76901.48,0.3,0.02187,2e-05,3.19206]
[1779756030256,39.75,76888.02,0.3,0.02161,2e-05,3.15863]
[1779756035290,39.82,76887.61,0.3,0.02177,2e-05,3.17791]
[1779756040327,39.83,76884.62,0.3,0.02172,2e-05,3.17251]
[1779756045361,39.88,76875.89,0.3,0.02168,2e-05,3.16636]
[1779756050404,39.96,76872.17,0.3,0.0218,2e-05,3.18156]
[1779756055437,40.03,76868.86,0.3,0.02192,2e-05,3.19639]
[1779756061482,40.08,76870.88,0.3,0.02211,2e-05,3.22023]
[1779756066515,40.12,76866.7,0.3,0.02213,2e-05,3.22225]
[1779756071551,40.19,76857.92,0.3,0.02211,2e-05,3.21876]
[1779756076585,40.19,76848.32,0.3,0.02192,2e-05,3.1952]
[1779756078522,40.19,76847.54,0.3,0.02191,2e-05,3.19355]
[1779756078615,40.21,76829.33,0.3,0.02156,2e-05,3.14957]
[1779756080259,40.22,76829.33,0.3,0.0216,2e-05,3.15498]
[1779756080616,40.22,76829.15,0.3,0.0216,2e-05,3.1545]
[1779756085651,40.29,76839.16,0.3,0.02199,2e-05,3.20379]
[1779756089679,40.3,76855.22,0.3,0.02235,2e-05,3.24843]
[1779756094716,40.3,76864.69,0.3,0.02255,2e-05,3.27301]
[1779756099749,40.31,76865.16,0.3,0.02257,2e-05,3.27571]
[1779756101763,40.31,76848.9,0.3,0.02223,2e-05,3.23284]
[1779756102770,40.31,76830.61,0.3,0.02184,2e-05,3.18406]
[1779756107808,40.33,76828.72,0.3,0.02185,2e-05,3.18509]
[1779756112843,40.39,76827.2,0.3,0.02198,2e-05,3.20186]
[1779756117881,40.4,76830.34,0.3,0.02207,2e-05,3.21221]
[1779756122916,40.41,76831.79,0.3,0.02214,2e-05,3.22142]
[1779756127954,40.44,76835.98,0.3,0.0223,2e-05,3.24158]
[1779756132995,40.46,76840.97,0.3,0.02245,2e-05,3.25976]
[1779756138027,40.5,76841.91,0.3,0.0226,2e-05,3.2777]
[1779756143063,40.51,76842.3,0.3,0.02262,2e-05,3.28019]
[1779756148097,40.51,76843.39,0.3,0.02265,2e-05,3.28456]
[1779756153133,40.52,76840.8,0.3,0.02259,2e-05,3.27651]
[1779756158168,40.52,76841.88,0.3,0.02263,2e-05,3.28091]
[1779756163202,40.52,76842.62,0.3,0.02266,2e-05,3.28438]
[1779756168237,40.53,76844.59,0.3,0.02271,2e-05,3.29118]
[1779756173274,40.53,76847.32,0.3,0.02278,2e-05,3.29997]
[1779756178309,40.54,76842.54,0.3,0.02269,2e-05,3.28838]
[1779756183343,40.54,76830.93,0.3,0.02245,2e-05,3.25871]
[1779756188379,40.57,76826.09,0.3,0.02241,2e-05,3.25362]
[1779756193414,40.57,76827.86,0.3,0.02246,2e-05,3.26005]
[1779756198449,40.58,76829.13,0.3,0.0225,2e-05,3.26507]
[1779756203484,40.58,76829.8,0.3,0.02253,2e-05,3.26842]
[1779756208518,40.58,76833.55,0.3,0.02262,2e-05,3.27996]
[1779756213556,40.59,76838.08,0.3,0.02272,2e-05,3.29106]
[1779756218589,40.59,76844.16,0.3,0.02286,2e-05,3.30871]
[1779756223623,40.6,76837.4,0.3,0.02272,2e-05,3.29149]
[1779756226611,40.6,76830.39,0.3,0.02257,2e-05,3.2731]
[1779756226653,40.6,76807.97,0.3,0.02209,2e-05,3.21349]
[1779756231688,40.6,76809.65,0.3,0.02214,2e-05,3.21969]
[1779756233260,40.6,76814.74,0.3,0.02225,2e-05,3.23359]
[1779756233696,40.61,76814.24,0.3,0.02225,2e-05,3.23259]
[1779756238733,40.61,76814.07,0.3,0.02226,2e-05,3.23381]
[1779756243771,40.62,76808.28,0.3,0.02215,2e-05,3.22013]
[1779756246790,40.62,76796.07,0.3,0.0219,2e-05,3.18894]
[1779756251823,40.63,76796.3,0.3,0.02192,2e-05,3.19167]
[1779756255852,40.65,76783.09,0.3,0.02172,2e-05,3.16626]
[1779756260891,40.66,76779.46,0.3,0.02166,2e-05,3.15908]
[1779756262903,40.67,76790.77,0.3,0.02191,2e-05,3.18969]
[1779756267938,40.67,76796.26,0.3,0.02204,2e-05,3.20615]
[1779756272973,40.68,76794.95,0.3,0.02201,2e-05,3.20213]
[1779756274987,40.68,76783.39,0.3,0.02178,2e-05,3.17291]
[1779756280022,40.69,76784.44,0.3,0.02181,2e-05,3.17741]
[1779756285059,40.69,76787.04,0.3,0.02189,2e-05,3.18675]
[1779756290095,40.7,76793.08,0.3,0.02203,2e-05,3.20466]
[1779756295129,40.71,76796.25,0.3,0.02211,2e-05,3.21489]
[1779756299278,40.71,76799.74,0.3,0.0222,2e-05,3.22522]
[1779756299292,40.71,76805.19,0.3,0.02231,2e-05,3.24004]
[1779756302199,40.71,76818.29,0.3,0.0226,2e-05,3.27597]
[1779756307714,40.72,76823.96,0.3,0.02274,2e-05,3.29222]
[1779756307812,40.72,76824.2,0.3,0.02274,2e-05,3.29334]
[1779756313281,40.72,76824.04,0.3,0.02275,2e-05,3.29405]
[1779756316297,40.72,76812.67,0.3,0.02251,2e-05,3.26427]
[1779756320576,40.73,76802.05,0.3,0.02229,2e-05,3.23735]
[1779756326374,40.73,76798.72,0.3,0.02224,2e-05,3.23011]
[1779756331412,40.74,76801.19,0.3,0.02229,2e-05,3.23582]
[1779756332419,40.74,76818.28,0.3,0.02266,2e-05,3.2818]
[1779756337454,40.74,76822.91,0.3,0.02277,2e-05,3.29538]
[1779756339468,40.74,76837.05,0.3,0.02308,2e-05,3.33407]
[1779756342489,40.74,76855.17,0.3,0.02348,2e-05,3.38399]
[1779756347525,40.75,76851.46,0.3,0.0234,2e-05,3.37429]
[1779756352394,40.75,76852.02,0.3,0.02342,2e-05,3.37615]
[1779756352558,40.75,76852.54,0.3,0.02343,2e-05,3.37766]
[1779756354822,40.75,76852.38,0.3,0.02343,2e-05,3.37731]
[1779756354908,40.75,76859.74,0.3,0.02359,2e-05,3.39759]
[1779756360860,40.75,76859.06,0.3,0.02358,2e-05,3.39611]
[1779756366664,40.75,76867.24,0.3,0.02377,2e-05,3.41905]
[1779756371697,40.75,76867.77,0.3,0.02378,2e-05,3.42073]
[1779756377739,40.75,76873.4,0.3,0.02391,2e-05,3.43635]
[1779756382774,40.75,76870.32,0.3,0.02384,2e-05,3.42778]
[1779756387812,40.75,76869.79,0.3,0.02383,2e-05,3.42638]
[1779756392847,40.75,76866.9,0.3,0.02375,2e-05,3.4159]
[1779756397110,40.75,76867.94,0.3,0.02377,2e-05,3.41883]
[1779756397136,40.75,76866.94,0.3,0.02375,2e-05,3.41613]
[1779756398897,40.75,76848.07,0.3,0.02333,2e-05,3.36436]
[1779756403932,40.75,76851.49,0.3,0.02341,2e-05,3.37433]
[1779756405946,40.75,76861.96,0.3,0.02364,2e-05,3.40329]
[1779756406520,40.75,76861.96,0.3,0.02364,2e-05,3.40329]
[1779756406952,40.75,76863.66,0.3,0.02368,2e-05,3.40804]
[1779756411987,40.75,76868.24,0.3,0.02379,2e-05,3.42089]
[1779756417023,40.75,76874.21,0.3,0.02392,2e-05,3.43751]
[1779756422057,40.75,76873.36,0.3,0.0239,2e-05,3.43524]
[1779756427093,40.76,76865.09,0.3,0.02372,2e-05,3.41254]
[1779756430115,40.76,76854.67,0.3,0.02349,2e-05,3.38407]
[1779756435149,40.76,76849.46,0.3,0.02338,2e-05,3.37034]
[1779756440183,40.76,76840.9,0.3,0.02319,2e-05,3.34764]
[1779756445219,40.76,76835.48,0.3,0.02308,2e-05,3.33363]
[1779756450254,40.77,76833.09,0.3,0.02303,2e-05,3.32803]
[1779756451775,40.77,76832.69,0.3,0.02301,2e-05,3.32459]
[1779756452271,40.77,76823.24,0.3,0.0228,2e-05,3.29923]
[1779756453282,40.77,76793.6,0.3,0.02217,2e-05,3.22026]
[1779756455864,40.77,76793.59,0.3,0.02217,2e-05,3.22094]
[1779756456299,40.77,76793.53,0.3,0.02218,2e-05,3.22114]
[1779756461568,40.78,76795.94,0.3,0.02224,2e-05,3.22925]
[1779756467378,40.78,76801.68,0.3,0.02238,2e-05,3.24645]
[1779756472413,40.79,76801.54,0.3,0.02239,2e-05,3.24757]
[1779756477447,40.79,76804.07,0.3,0.02246,2e-05,3.25577]
[1779756483040,40.79,76806.1,0.3,0.02251,2e-05,3.26263]
[1779756483114,40.8,76797.89,0.3,0.02234,2e-05,3.24103]
[1779756484985,40.8,76797.89,0.3,0.02234,2e-05,3.24103]
[1779756485043,40.8,76779.48,0.3,0.02195,2e-05,3.19307]
[1779756490544,40.8,76774.69,0.3,0.02187,2e-05,3.18248]
[1779756495579,40.81,76766.16,0.3,0.02171,2e-05,3.16213]
[1779756500615,40.82,76762.05,0.3,0.02164,2e-05,3.15361]
[1779756505650,40.82,76763.29,0.3,0.02168,2e-05,3.15896]
[1779756510686,40.83,76766.62,0.3,0.02177,2e-05,3.17023]
[1779756515722,40.84,76767.99,0.3,0.0218,2e-05,3.17331]
[1779756520756,40.84,76768.62,0.3,0.02183,2e-05,3.17688]
[1779756525792,40.85,76766.92,0.3,0.02181,2e-05,3.17432]
[1779756530830,40.86,76776.25,0.3,0.02202,2e-05,3.20063]
[1779756532085,40.86,76787.9,0.3,0.02227,2e-05,3.2317]
[1779756537876,40.86,76792.29,0.3,0.02238,2e-05,3.24508]
[1779756542155,40.86,76810.84,0.3,0.02278,2e-05,3.29568]
[1779756547658,40.87,76811.6,0.3,0.02281,2e-05,3.29865]
[1779756547946,40.87,76811.29,0.3,0.0228,2e-05,3.29801]
[1779756551162,40.87,76813.21,0.3,0.02285,2e-05,3.30354]
[1779756551222,40.87,76818.26,0.3,0.02296,2e-05,3.31731]
[1779756557011,40.87,76813.71,0.3,0.02287,2e-05,3.30601]
[1779756562297,40.88,76812.7,0.3,0.02285,2e-05,3.30412]
[1779756568088,40.88,76808.81,0.3,0.02278,2e-05,3.29474]
[1779756573122,40.88,76811.66,0.3,0.02283,2e-05,3.30078]
[1779756578158,40.88,76811.28,0.3,0.02283,2e-05,3.30061]
[1779756582441,40.89,76822.52,0.3,0.02308,2e-05,3.3316]
[1779756588229,40.89,76816.47,0.3,0.02295,2e-05,3.31596]
[1779756593266,40.89,76816.87,0.3,0.02297,2e-05,3.31773]
[1779756598300,40.89,76816.94,0.3,0.02297,2e-05,3.31864]
[1779756603336,40.89,76807.55,0.3,0.02278,2e-05,3.29407]
[1779756608370,40.9,76806.35,0.3,0.02276,2e-05,3.29177]
[1779756613405,40.9,76807.44,0.3,0.02279,2e-05,3.29561]
[1779756618444,40.9,76807.46,0.3,0.0228,2e-05,3.29656]
[1779756623476,40.91,76805.96,0.3,0.02277,2e-05,3.29344]
[1779756628512,40.91,76801.5,0.3,0.02268,2e-05,3.28243]
[1779756633547,40.91,76801.22,0.3,0.02267,2e-05,3.28019]
[1779756634564,40.91,76789.92,0.3,0.02243,2e-05,3.25026]
[1779756637585,40.91,76776.45,0.3,0.02215,2e-05,3.21544]
[1779756642865,40.92,76760.07,0.3,0.02182,2e-05,3.17449]
[1779756648664,40.93,76769.89,0.3,0.02204,2e-05,3.20213]
[1779756652936,40.93,76756.04,0.3,0.02177,2e-05,3.16769]
[1779756658733,40.94,76755.19,0.3,0.02176,2e-05,3.16744]
[1779756663023,40.94,76733.29,0.3,0.02132,2e-05,3.11196]
[1779756666891,40.95,76731.49,0.3,0.02129,2e-05,3.10868]
[1779756666984,40.95,76725.82,0.3,0.02118,2e-05,3.09463]
[1779756670850,40.96,76714.42,0.3,0.02097,2e-05,3.06762]
[1779756671741,40.96,76714.42,0.3,0.02097,2e-05,3.06762]
[1779756671855,40.96,76718.7,0.3,0.02106,2e-05,3.07907]
[1779756673095,40.96,76732.82,0.3,0.02136,2e-05,3.11629]
[1779756678905,40.97,76730.83,0.3,0.02133,2e-05,3.11354]
[1779756683939,40.98,76731.85,0.3,0.02137,2e-05,3.11853]
[1779756685953,40.98,76718.61,0.3,0.02111,2e-05,3.08557]
[1779756690988,40.99,76715.06,0.3,0.02107,2e-05,3.07971]
[1779756696344,41.0,76713.14,0.3,0.02103,2e-05,3.07454]
[1779756696401,41.0,76704.48,0.3,0.02086,2e-05,3.0531]
[1779756698275,41.0,76704.48,0.3,0.02086,2e-05,3.05367]
[1779756698285,41.0,76704.39,0.3,0.02087,2e-05,3.05402]
[1779756703308,41.01,76713.3,0.3,0.02107,2e-05,3.0795]
[1779756704020,41.01,76713.3,0.3,0.02107,2e-05,3.0795]
[1779756704083,41.01,76713.3,0.3,0.02107,2e-05,3.08003]
[1779756709117,41.02,76706.75,0.3,0.02096,2e-05,3.06603]
[1779756714526,41.03,76713.2,0.3,0.02111,2e-05,3.08466]
[1779756715395,41.03,76716.64,0.3,0.02119,2e-05,3.09449]
[1779756716113,41.03,76716.64,0.3,0.02119,2e-05,3.09449]
[1779756716409,41.03,76692.73,0.3,0.02071,2e-05,3.03434]
[1779756718070,41.03,76692.73,0.3,0.02072,2e-05,3.03495]
[1779756718243,41.04,76686.34,0.3,0.02059,2e-05,3.01953]
[1779756719197,41.04,76674.16,0.3,0.02035,2e-05,2.98909]
[1779756720213,41.04,76659.26,0.3,0.02007,2e-05,2.95284]
[1779756722517,41.06,76657.38,0.3,0.02009,2e-05,2.95637]
[1779756722581,41.09,76652.0,0.3,0.02005,2e-05,2.95053]
[1779756726498,41.16,76632.4,0.3,0.01985,2e-05,2.92467]
[1779756729268,41.21,76647.33,0.3,0.02026,2e-05,2.97648]
[1779756734302,41.32,76645.43,0.3,0.02049,2e-05,3.00532]
[1779756736321,41.36,76631.45,0.3,0.02032,2e-05,2.98398]
[1779756738995,41.37,76629.75,0.3,0.0203,2e-05,2.98114]
[1779756739347,41.37,76629.55,0.3,0.02029,2e-05,2.98021]
[1779756741624,41.36,76629.67,0.3,0.02029,2e-05,2.98007]
[1779756742367,41.36,76628.69,0.3,0.02028,2e-05,2.9779]
[1779756743498,41.36,76628.69,0.3,0.02028,2e-05,2.9779]
[1779756743564,41.39,76629.04,0.3,0.02034,2e-05,2.98551]
[1779756745393,41.43,76611.22,0.3,0.0201,2e-05,2.95553]
[1779756747929,41.48,76601.83,0.3,0.02004,2e-05,2.94726]
[1779756748015,41.48,76601.83,0.3,0.02004,2e-05,2.94726]
[1779756750003,41.46,76600.39,0.3,0.01995,2e-05,2.93655]
[1779756750427,41.44,76600.88,0.3,0.01994,2e-05,2.93428]
[1779756751435,41.43,76591.36,0.3,0.01971,2e-05,2.9058]
[1779756756478,41.52,76611.05,0.3,0.02031,2e-05,2.98114]
[1779756760114,41.55,76606.77,0.3,0.02029,2e-05,2.97831]
[1779756760503,41.55,76592.53,0.3,0.02002,2e-05,2.94423]
[1779756764133,41.6,76601.96,0.3,0.02032,2e-05,2.98226]
[1779756764538,41.62,76589.19,0.3,0.02013,2e-05,2.95756]
[1779756765538,41.65,76569.7,0.3,0.01981,2e-05,2.91721]
[1779756769328,41.68,76575.63,0.3,0.02001,2e-05,2.94263]
[1779756769569,41.67,76581.21,0.3,0.02009,2e-05,2.95238]
[1779756770442,41.67,76581.21,0.3,0.02009,2e-05,2.95238]
[1779756770582,41.69,76582.91,0.3,0.02018,2e-05,2.96346]
[1779756771582,41.68,76567.21,0.3,0.01984,2e-05,2.92126]
[1779756773597,41.73,76553.53,0.3,0.01971,2e-05,2.90334]
[1779756777027,41.8,76556.35,0.3,0.01994,2e-05,2.93212]
[1779756777624,41.83,76556.71,0.3,0.02,2e-05,2.94006]
[1779756782663,41.94,76556.78,0.3,0.02027,2e-05,2.9736]
[1779756784677,41.98,76544.42,0.3,0.02013,2e-05,2.95625]
[1779756789714,42.08,76544.04,0.3,0.02038,2e-05,2.98646]
[1779756791987,42.12,76520.88,0.3,0.02003,2e-05,2.94201]
[1779756792831,42.12,76520.88,0.3,0.02003,2e-05,2.94201]
[1779756792932,42.12,76524.84,0.3,0.02011,2e-05,2.95214]
[1779756796767,42.19,76512.04,0.3,0.02002,2e-05,2.94126]
[1779756801802,42.29,76515.12,0.3,0.02032,2e-05,2.97886]
[1779756804169,42.31,76515.62,0.3,0.02038,2e-05,2.98571]
[1779756804358,42.31,76515.62,0.3,0.02038,2e-05,2.98571]
[1779756808145,42.38,76521.61,0.3,0.02066,2e-05,3.02144]
[1779756808170,42.39,76530.4,0.3,0.02088,2e-05,3.04796]
[1779756810043,42.41,76530.76,0.3,0.02092,2e-05,3.05355]
[1779756810110,42.42,76549.08,0.3,0.02132,2e-05,3.10305]
[1779756815733,42.44,76549.85,0.3,0.02135,2e-05,3.10704]
[1779756815924,42.44,76540.15,0.3,0.02117,2e-05,3.08369]
[1779756817195,42.44,76521.2,0.3,0.0208,2e-05,3.03795]
[1779756820240,42.45,76516.69,0.3,0.02072,2e-05,3.02741]
[1779756820272,42.45,76517.23,0.3,0.02074,2e-05,3.02969]
[1779756826264,42.46,76509.44,0.3,0.02061,2e-05,3.01359]
[1779756829180,42.46,76511.55,0.3,0.02065,2e-05,3.01921]
[1779756829251,42.46,76515.02,0.3,0.02073,2e-05,3.02861]
[1779756835328,42.47,76518.89,0.3,0.02083,2e-05,3.04086]
[1779756837034,42.47,76518.89,0.3,0.02083,2e-05,3.04086]
[1779756837096,42.47,76519.31,0.3,0.02084,2e-05,3.04235]
[1779756842104,42.48,76521.53,0.3,0.0209,2e-05,3.05004]
[1779756844129,42.48,76521.3,0.3,0.0209,2e-05,3.04992]
[1779756844172,42.48,76531.45,0.3,0.0211,2e-05,3.07529]
[1779756846142,42.49,76544.08,0.3,0.02136,2e-05,3.10735]
[1779756847419,42.5,76558.78,0.3,0.02168,2e-05,3.1473]
[1779756851196,42.5,76569.42,0.3,0.0219,2e-05,3.17481]
[1779756853191,42.5,76591.25,0.3,0.02235,2e-05,3.23044]
[1779756858228,42.5,76601.93,0.3,0.02257,2e-05,3.25856]
[1779756861252,42.5,76623.23,0.3,0.02302,2e-05,3.31381]
[1779756863261,42.5,76636.17,0.3,0.0233,2e-05,3.34767]
[1779756868466,42.5,76643.92,0.3,0.02346,2e-05,3.36779]
[1779756868523,42.5,76648.7,0.3,0.02356,2e-05,3.38031]
[1779756874351,42.5,76648.35,0.3,0.02353,2e-05,3.37609]
[1779756877372,42.5,76662.42,0.3,0.02383,2e-05,3.41299]
[1779756882409,42.5,76660.47,0.3,0.02378,2e-05,3.40702]
[1779756887441,42.49,76669.06,0.3,0.02396,2e-05,3.4291]
[1779756892479,42.49,76666.27,0.3,0.0239,2e-05,3.42083]
[1779756897512,42.49,76664.32,0.3,0.02385,2e-05,3.41478]
[1779756902547,42.49,76661.85,0.3,0.02379,2e-05,3.40742]
[1779756903498,42.49,76661.85,0.3,0.02379,2e-05,3.40742]
[1779756903565,42.49,76662.98,0.3,0.02381,2e-05,3.41027]
[1779756904567,42.49,76681.95,0.3,0.02422,2e-05,3.46085]
[1779756905573,42.48,76693.51,0.3,0.02448,2e-05,3.49179]
[1779756907591,42.48,76708.28,0.3,0.0248,2e-05,3.53134]
[1779756908594,42.48,76722.41,0.3,0.02511,2e-05,3.56927]
[1779756908918,42.48,76722.41,0.3,0.02511,2e-05,3.56927]
[1779756909602,42.48,76718.4,0.3,0.02502,2e-05,3.55825]
[1779756910735,42.48,76718.4,0.3,0.02502,2e-05,3.55825]
[1779756910835,42.48,76721.72,0.3,0.02509,2e-05,3.56696]
[1779756916650,42.44,76732.26,0.3,0.02521,2e-05,3.58165]
[1779756918861,42.42,76730.27,0.3,0.02513,2e-05,3.57186]
[1779756919672,42.42,76721.76,0.3,0.02493,2e-05,3.54767]
[1779756924708,42.41,76720.91,0.3,0.0249,2e-05,3.54345]
[1779756929744,42.37,76715.63,0.3,0.02466,2e-05,3.51428]
[1779756932764,42.34,76736.89,0.3,0.02503,2e-05,3.55965]
[1779756935411,42.31,76739.08,0.3,0.02501,2e-05,3.55757]
[1779756935785,42.3,76739.61,0.3,0.02499,2e-05,3.55506]
[1779756936792,42.29,76751.04,0.3,0.02522,2e-05,3.58271]
[1779756937418,42.29,76751.04,0.3,0.02522,2e-05,3.58271]
[1779756937798,42.28,76753.29,0.3,0.02523,2e-05,3.58458]
[1779756942834,42.21,76752.57,0.3,0.02504,2e-05,3.56147]
[1779756945302,42.21,76754.59,0.3,0.02508,2e-05,3.56626]
[1779756945855,42.2,76755.65,0.3,0.02507,2e-05,3.56519]
[1779756946283,42.2,76755.65,0.3,0.02507,2e-05,3.56519]
[1779756946864,42.19,76762.2,0.3,0.02519,2e-05,3.57936]
[1779756947870,42.17,76781.82,0.3,0.0256,2e-05,3.62986]
[1779756949542,42.16,76784.41,0.3,0.02562,2e-05,3.6321]
[1779756949883,42.14,76778.54,0.3,0.02544,2e-05,3.61063]
[1779756954918,42.08,76771.35,0.3,0.0251,2e-05,3.56901]
[1779756959957,42.02,76768.94,0.3,0.02489,2e-05,3.54365]
[1779756962263,42.0,76755.34,0.3,0.02452,2e-05,3.49944]
[1779756966006,41.98,76744.08,0.3,0.0242,2e-05,3.46053]
[1779756968021,41.93,76731.16,0.3,0.02381,2e-05,3.41241]
[1779756973055,41.82,76725.08,0.3,0.02335,2e-05,3.35741]
[1779756978091,41.67,76724.02,0.3,0.02296,2e-05,3.30925]
[1779756983132,41.66,76732.52,0.3,0.0231,2e-05,3.32658]
[1779756985141,41.66,76744.31,0.3,0.02335,2e-05,3.35817]
[1779756990177,41.65,76746.94,0.3,0.02338,2e-05,3.36183]
[1779756995212,41.63,76744.46,0.3,0.02326,2e-05,3.34694]
[1779757000247,41.61,76748.25,0.3,0.0233,2e-05,3.35149]
[1779757005284,41.51,76748.34,0.3,0.02302,2e-05,3.31713]
[1779757010319,41.49,76749.77,0.3,0.023,2e-05,3.31469]
[1779757015356,41.47,76752.25,0.3,0.02301,2e-05,3.31715]
[1779757016363,41.47,76762.99,0.3,0.02323,2e-05,3.34373]
[1779757018655,41.46,76752.54,0.3,0.02299,2e-05,3.31365]
[1779757024421,41.41,76745.4,0.3,0.02271,2e-05,3.27946]
[1779757029453,41.4,76746.0,0.3,0.02268,2e-05,3.27619]
[1779757034489,41.38,76745.96,0.3,0.02264,2e-05,3.27127]
[1779757039525,41.37,76746.88,0.3,0.02263,2e-05,3.26989]
[1779757044559,41.35,76742.9,0.3,0.0225,2e-05,3.25385]
[1779757050601,41.34,76741.72,0.3,0.02243,2e-05,3.24526]
[1779757055637,41.32,76739.54,0.3,0.02233,2e-05,3.23256]
[1779757060675,41.31,76738.14,0.3,0.02226,2e-05,3.2245]
[1779757065708,41.3,76725.47,0.3,0.02196,2e-05,3.18718]
[1779757070744,41.28,76724.11,0.3,0.0219,2e-05,3.17972]
[1779757072759,41.28,76735.05,0.3,0.02212,2e-05,3.20664]
[1779757077794,41.28,76738.76,0.3,0.0222,2e-05,3.21668]
[1779757082830,41.27,76726.7,0.3,0.02193,2e-05,3.18339]
[1779757087865,41.26,76727.48,0.3,0.02192,2e-05,3.18152]
[1779757092899,41.25,76730.77,0.3,0.02196,2e-05,3.18727]
[1779757097936,41.24,76737.14,0.3,0.02206,2e-05,3.19992]
[1779757103978,41.25,76738.26,0.3,0.0221,2e-05,3.20471]
[1779757109012,41.24,76738.05,0.3,0.02207,2e-05,3.20118]
[1779757114052,41.23,76736.33,0.3,0.02199,2e-05,3.19019]
[1779757119084,41.21,76737.45,0.3,0.02198,2e-05,3.18915]
[1779757124118,41.2,76739.44,0.3,0.02199,2e-05,3.19037]
[1779757129442,41.19,76746.9,0.3,0.02211,2e-05,3.2059]
[1779757133114,41.19,76754.64,0.3,0.02228,2e-05,3.22686]
[1779757133209,41.19,76766.67,0.3,0.02252,2e-05,3.25689]
[1779757134200,41.19,76766.67,0.3,0.02252,2e-05,3.25689]
[1779757134234,41.18,76770.95,0.3,0.02261,2e-05,3.26737]
[1779757139301,41.17,76763.99,0.3,0.02243,2e-05,3.24531]
[1779757139512,41.17,76764.61,0.3,0.02243,2e-05,3.24517]
[1779757145269,41.08,76771.11,0.3,0.02233,2e-05,3.23421]
[1779757150304,40.95,76774.41,0.3,0.02206,2e-05,3.20129]
[1779757155340,40.87,76771.74,0.3,0.02181,2e-05,3.16971]
[1779757160379,40.86,76764.47,0.3,0.02163,2e-05,3.14715]
[1779757162388,40.86,76750.7,0.3,0.02133,2e-05,3.11018]
[1779757167424,40.85,76752.54,0.3,0.02134,2e-05,3.11191]
[1779757172459,40.84,76749.67,0.3,0.02125,2e-05,3.09907]
[1779757177495,40.83,76745.56,0.3,0.02113,2e-05,3.08503]
[1779757182530,40.82,76743.69,0.3,0.02107,2e-05,3.07744]
[1779757187565,40.81,76732.83,0.3,0.02083,2e-05,3.04704]
[1779757192599,40.8,76730.51,0.3,0.02076,2e-05,3.0387]
[1779757197635,40.79,76730.77,0.3,0.02075,2e-05,3.03697]
[1779757202016,40.79,76723.26,0.3,0.02059,2e-05,3.01703]
[1779757202045,40.79,76700.8,0.3,0.02014,2e-05,2.96032]
[1779757203689,40.78,76672.28,0.3,0.01957,2e-05,2.88821]
[1779757204695,40.78,76659.43,0.3,0.01932,2e-05,2.85613]
[1779757205700,40.78,76648.25,0.3,0.0191,2e-05,2.82838]
[1779757209508,40.73,76647.36,0.3,0.01897,2e-05,2.81177]
[1779757210007,40.73,76651.52,0.3,0.01904,2e-05,2.82036]
[1779757212750,40.72,76638.25,0.3,0.01878,2e-05,2.78724]
[1779757217785,40.62,76631.76,0.3,0.01842,2e-05,2.74159]
[1779757220082,40.62,76657.27,0.3,0.01888,2e-05,2.80097]
[1779757225843,40.61,76643.85,0.3,0.01861,2e-05,2.7664]
[1779757227855,40.6,76629.07,0.3,0.01833,2e-05,2.72971]
[1779757232896,40.59,76637.86,0.3,0.01845,2e-05,2.74487]
[1779757235916,40.59,76650.83,0.3,0.01867,2e-05,2.77387]
[1779757240952,40.58,76652.19,0.3,0.01868,2e-05,2.77414]
[1779757242964,40.57,76637.88,0.3,0.0184,2e-05,2.73915]
[1779757244977,40.57,76648.36,0.3,0.01859,2e-05,2.76285]
[1779757247999,40.56,76659.26,0.3,0.01878,2e-05,2.78705]
[1779757253036,40.55,76659.89,0.3,0.01877,2e-05,2.78609]
[1779757258072,40.54,76658.75,0.3,0.01872,2e-05,2.7797]
[1779757263104,40.53,76656.84,0.3,0.01866,2e-05,2.77213]
[1779757267138,40.52,76668.51,0.3,0.01886,2e-05,2.79755]
[1779757272173,40.51,76675.59,0.3,0.01896,2e-05,2.81132]
[1779757276209,40.5,76659.95,0.3,0.01865,2e-05,2.77127]
[1779757281241,40.49,76663.66,0.3,0.0187,2e-05,2.77719]
[1779757283255,40.49,76677.53,0.3,0.01895,2e-05,2.80915]
[1779757288290,40.48,76666.8,0.3,0.01872,2e-05,2.78023]
[1779757293325,40.47,76667.05,0.3,0.01869,2e-05,2.77548]
[1779757298359,40.46,76674.62,0.3,0.0188,2e-05,2.79047]
[1779757303395,40.45,76670.36,0.3,0.0187,2e-05,2.77716]
[1779757308430,40.44,76668.74,0.3,0.01865,2e-05,2.7708]
[1779757311452,40.43,76652.6,0.3,0.01833,2e-05,2.73013]
[1779757316162,40.43,76654.27,0.3,0.01835,2e-05,2.73244]
[1779757316240,40.42,76660.44,0.3,0.01845,2e-05,2.74593]
[1779757318146,40.42,76660.44,0.3,0.01845,2e-05,2.74593]
[1779757318197,40.42,76678.46,0.3,0.01878,2e-05,2.78762]
[1779757323535,40.41,76676.28,0.3,0.01871,2e-05,2.77926]
[1779757328572,40.4,76677.06,0.3,0.0187,2e-05,2.77812]
[1779757333605,40.39,76670.34,0.3,0.01856,2e-05,2.75923]
[1779757338643,40.38,76662.53,0.3,0.01839,2e-05,2.73806]
[1779757339648,40.38,76650.94,0.3,0.01818,2e-05,2.71026]
[1779757344683,40.37,76641.92,0.3,0.018,2e-05,2.68695]
[1779757347703,40.37,76655.7,0.3,0.01823,2e-05,2.71786]
[1779757352738,40.36,76658.85,0.3,0.01826,2e-05,2.72064]
[1779757357773,40.35,76654.15,0.3,0.01815,2e-05,2.70718]
[1779757362809,40.34,76649.06,0.3,0.01804,2e-05,2.6931]
[1779757367849,40.34,76645.85,0.3,0.01797,2e-05,2.68352]
[1779757372881,40.33,76647.87,0.3,0.01799,2e-05,2.68628]
[1779757377913,40.32,76645.65,0.3,0.01794,2e-05,2.67912]
[1779757381267,40.32,76635.1,0.3,0.01774,2e-05,2.65315]
[1779757383982,40.32,76616.27,0.3,0.0174,2e-05,2.6092]
[1779757389003,40.31,76612.24,0.3,0.01731,2e-05,2.59851]
[1779757390045,40.31,76612.24,0.3,0.01731,2e-05,2.59851]
[1779757390142,40.31,76596.85,0.3,0.01704,2e-05,2.56339]
[1779757393203,40.31,76590.45,0.3,0.01693,2e-05,2.54864]
[1779757393291,40.31,76589.63,0.3,0.01692,2e-05,2.54663]
[1779757399073,40.31,76581.32,0.3,0.01677,2e-05,2.52713]
[1779757404109,40.3,76571.52,0.3,0.0166,2e-05,2.5048]
[1779757409143,40.3,76569.91,0.3,0.01657,2e-05,2.50076]
[1779757414179,40.3,76569.4,0.3,0.01654,2e-05,2.49702]
[1779757419272,40.3,76570.25,0.3,0.01655,2e-05,2.49849]
[1779757420231,40.3,76580.75,0.3,0.01673,2e-05,2.52169]
[1779757425262,40.3,76580.04,0.3,0.01671,2e-05,2.51928]
[1779757430301,40.29,76581.21,0.3,0.01672,2e-05,2.52114]
[1779757435332,40.29,76584.01,0.3,0.01677,2e-05,2.52665]
[1779757439359,40.29,76598.21,0.3,0.017,2e-05,2.55776]
[1779757444395,40.28,76602.06,0.3,0.01706,2e-05,2.56528]
[1779757448423,40.28,76613.72,0.3,0.01726,2e-05,2.59065]
[1779757453458,40.28,76619.29,0.3,0.01734,2e-05,2.6019]
[1779757458494,40.27,76622.93,0.3,0.0174,2e-05,2.60931]
[1779757463528,40.27,76616.27,0.3,0.01727,2e-05,2.59261]
[1779757467556,40.26,76604.99,0.3,0.01707,2e-05,2.56606]
[1779757472590,40.26,76603.91,0.3,0.01703,2e-05,2.56033]
[1779757477625,40.26,76599.86,0.3,0.01695,2e-05,2.55013]
[1779757482661,40.25,76594.58,0.3,0.01685,2e-05,2.53735]
[1779757487697,40.25,76594.89,0.3,0.01685,2e-05,2.53724]
[1779757492732,40.25,76589.69,0.3,0.01675,2e-05,2.52486]
[1779757497767,40.25,76586.71,0.3,0.0167,2e-05,2.51756]
[1779757502803,40.24,76581.05,0.3,0.0166,2e-05,2.50436]
[1779757507837,40.24,76579.48,0.3,0.01657,2e-05,2.50038]
[1779757512872,40.24,76579.95,0.3,0.01657,2e-05,2.5009]
[1779757517906,40.24,76594.17,0.3,0.01681,2e-05,2.53201]
[1779757522941,40.24,76591.67,0.3,0.01676,2e-05,2.52564]
[1779757527978,40.23,76595.61,0.3,0.01682,2e-05,2.53365]
[1779757530280,40.23,76596.22,0.3,0.01683,2e-05,2.53483]
[1779757530378,40.23,76603.04,0.3,0.01694,2e-05,2.54996]
[1779757532352,40.23,76594.72,0.3,0.01678,2e-05,2.52855]
[1779757533422,40.23,76594.72,0.3,0.01678,2e-05,2.52855]
[1779757533507,40.23,76594.39,0.3,0.01678,2e-05,2.52763]
[1779757539057,40.23,76612.06,0.3,0.01707,2e-05,2.56647]
[1779757544090,40.22,76617.08,0.3,0.01715,2e-05,2.57669]
[1779757549127,40.22,76626.3,0.3,0.0173,2e-05,2.5963]
[1779757554160,40.21,76627.01,0.3,0.0173,2e-05,2.59648]
[1779757559197,40.21,76633.12,0.3,0.0174,2e-05,2.60893]
[1779757564232,40.2,76634.41,0.3,0.01741,2e-05,2.61036]
[1779757569267,40.2,76625.98,0.3,0.01725,2e-05,2.58966]
[1779757574304,40.19,76629.21,0.3,0.0173,2e-05,2.5957]
[1779757578336,40.19,76646.22,0.3,0.01759,2e-05,2.63366]
[1779757583370,40.18,76652.74,0.3,0.01769,2e-05,2.64705]
[1779757588406,40.18,76655.59,0.3,0.01773,2e-05,2.6519]
[1779757590423,40.17,76643.14,0.3,0.0175,2e-05,2.62208]
[1779757595455,40.17,76645.14,0.3,0.01751,2e-05,2.62294]
[1779757600491,40.16,76647.38,0.3,0.01754,2e-05,2.62655]
[1779757605531,40.16,76654.3,0.3,0.01765,2e-05,2.64121]
[1779757610564,40.15,76657.25,0.3,0.01769,2e-05,2.64598]
[1779757613585,40.15,76668.25,0.3,0.01787,2e-05,2.67047]
[1779757618619,40.14,76676.85,0.3,0.01801,2e-05,2.68857]
[1779757620634,40.14,76688.5,0.3,0.01822,2e-05,2.71512]
[1779757625669,40.13,76684.99,0.3,0.01814,2e-05,2.70452]
[1779757630704,40.12,76686.7,0.3,0.01815,2e-05,2.70629]
[1779757635738,40.11,76684.16,0.3,0.01809,2e-05,2.69804]
[1779757638760,40.11,76673.39,0.3,0.01788,2e-05,2.67147]
[1779757643796,40.1,76666.9,0.3,0.01775,2e-05,2.65439]
[1779757648830,40.1,76667.69,0.3,0.01775,2e-05,2.65439]
[1779757651851,40.09,76658.97,0.3,0.01757,2e-05,2.63089]
[1779757656887,40.09,76656.23,0.3,0.01751,2e-05,2.62303]
[1779757661923,40.08,76658.59,0.3,0.01754,2e-05,2.62695]
[1779757666957,40.08,76658.51,0.3,0.01753,2e-05,2.62527]
[1779757671992,40.07,76651.98,0.3,0.0174,2e-05,2.60876]
[1779757678035,40.07,76653.02,0.3,0.0174,2e-05,2.60952]
[1779757683410,40.06,76645.27,0.3,0.01726,2e-05,2.59047]
[1779757687100,40.06,76634.33,0.3,0.01706,2e-05,2.56473]
[1779757692134,40.06,76633.38,0.3,0.01704,2e-05,2.56168]
[1779757697169,40.06,76628.08,0.3,0.01694,2e-05,2.54887]
[1779757702204,40.05,76624.29,0.3,0.01687,2e-05,2.5396]
[1779757705225,40.05,76612.5,0.3,0.01666,2e-05,2.51276]
[1779757710262,40.05,76614.84,0.3,0.0167,2e-05,2.51751]
[1779757715296,40.05,76616.76,0.3,0.01671,2e-05,2.51909]
[1779757720330,40.05,76614.49,0.3,0.01667,2e-05,2.51339]
[1779757725365,40.04,76612.73,0.3,0.01664,2e-05,2.50887]
[1779757729409,40.04,76623.9,0.3,0.01682,2e-05,2.53339]
[1779757731425,40.04,76638.29,0.3,0.01707,2e-05,2.56557]
[1779757735452,40.04,76649.93,0.3,0.01727,2e-05,2.59123]
[1779757737464,40.04,76661.21,0.3,0.01746,2e-05,2.6166]
[1779757739479,40.03,76672.81,0.3,0.01766,2e-05,2.64283]
[1779757744513,40.03,76662.53,0.3,0.01747,2e-05,2.61739]
[1779757750556,40.02,76661.33,0.3,0.01743,2e-05,2.61287]
[1779757755591,40.02,76646.81,0.3,0.01717,2e-05,2.5782]
[1779757760626,40.01,76646.04,0.3,0.01714,2e-05,2.57534]
[1779757765663,40.01,76644.6,0.3,0.01711,2e-05,2.57086]
[1779757770698,40.01,76646.37,0.3,0.01713,2e-05,2.57392]
[1779757775732,40.0,76640.28,0.3,0.017,2e-05,2.55698]
[1779757780770,40.0,76635.8,0.3,0.01692,2e-05,2.54609]
[1779757784797,40.0,76623.31,0.3,0.0167,2e-05,2.51751]
[1779757789832,40.0,76620.98,0.3,0.01666,2e-05,2.51185]
[1779757794867,40.0,76622.23,0.3,0.01668,2e-05,2.51418]
[1779757799905,39.99,76620.36,0.3,0.01664,2e-05,2.50954]
[1779757802923,39.99,76606.15,0.3,0.0164,2e-05,2.47772]
[1779757806953,39.99,76617.58,0.3,0.01659,2e-05,2.50284]
[1779757811986,39.99,76613.31,0.3,0.01651,2e-05,2.49286]
[1779757817022,39.99,76613.22,0.3,0.01651,2e-05,2.4922]
[1779757823066,39.99,76611.13,0.3,0.01647,2e-05,2.487]
[1779757829105,39.99,76608.22,0.3,0.01642,2e-05,2.48004]
[1779757832128,39.98,76626.4,0.3,0.01671,2e-05,2.51804]
[1779757837162,39.98,76625.73,0.3,0.01669,2e-05,2.51576]
[1779757842200,39.98,76631.06,0.3,0.01678,2e-05,2.52688]
[1779757848240,39.98,76625.37,0.3,0.01667,2e-05,2.51329]
[1779757853276,39.97,76640.01,0.3,0.01692,2e-05,2.54553]
[1779757858311,39.97,76646.73,0.3,0.01703,2e-05,2.55982]
[1779757863349,39.97,76651.95,0.3,0.01711,2e-05,2.5707]
[1779757867378,39.96,76638.94,0.3,0.01688,2e-05,2.54031]
[1779757868386,39.96,76654.04,0.3,0.01714,2e-05,2.57443]
[1779757873421,39.96,76663.46,0.3,0.0173,2e-05,2.59482]
[1779757878461,39.95,76668.21,0.3,0.01737,2e-05,2.6044]
[1779757883492,39.95,76655.61,0.3,0.01714,2e-05,2.57425]
[1779757884830,39.95,76668.13,0.3,0.01736,2e-05,2.60251]
[1779757890541,39.94,76669.04,0.3,0.01736,2e-05,2.60322]
[1779757894493,39.94,76664.86,0.3,0.01727,2e-05,2.59059]
[1779757894900,39.94,76669.87,0.3,0.01735,2e-05,2.60159]
[1779757896532,39.94,76669.87,0.3,0.01735,2e-05,2.60159]
[1779757896584,39.94,76673.93,0.3,0.01742,2e-05,2.61067]
[1779757901622,39.93,76675.22,0.3,0.01743,2e-05,2.61224]
[1779757906656,39.93,76673.05,0.3,0.01738,2e-05,2.60581]
[1779757911695,39.92,76675.09,0.3,0.01741,2e-05,2.60909]
[1779757912218,39.92,76675.09,0.3,0.01741,2e-05,2.60909]
[1779757912704,39.92,76675.65,0.3,0.01742,2e-05,2.61008]
[1779757913708,39.92,76686.44,0.3,0.01761,2e-05,2.63478]
[1779757914196,39.92,76686.44,0.3,0.01761,2e-05,2.63478]
[1779757915043,39.92,76696.93,0.3,0.01779,2e-05,2.65854]
[1779757920764,39.91,76691.84,0.3,0.01768,2e-05,2.64478]
[1779757925815,39.91,76695.15,0.3,0.01773,2e-05,2.65068]
[1779757930851,39.9,76696.25,0.3,0.01773,2e-05,2.651]
[1779757935885,39.89,76706.14,0.3,0.01789,2e-05,2.67223]
[1779757940920,39.89,76710.17,0.3,0.01795,2e-05,2.67963]
[1779757945956,39.88,76713.97,0.3,0.018,2e-05,2.68647]
[1779757950992,39.87,76724.69,0.3,0.01818,2e-05,2.70967]
[1779757956026,39.86,76716.56,0.3,0.018,2e-05,2.68585]
[1779757961061,39.86,76714.03,0.3,0.01794,2e-05,2.67787]
[1779757964086,39.85,76731.24,0.3,0.01825,2e-05,2.71739]
[1779757968114,39.83,76743.79,0.3,0.01843,2e-05,2.74081]
[1779757973156,39.75,76747.82,0.3,0.0183,2e-05,2.72522]
[1779757978191,39.71,76748.7,0.3,0.01823,2e-05,2.71622]
[1779757983239,39.7,76746.44,0.3,0.01817,2e-05,2.70854]
[1779757985566,39.7,76731.62,0.3,0.01789,2e-05,2.67251]
[1779757991290,39.69,76736.35,0.3,0.01796,2e-05,2.68134]
[1779757996679,39.69,76746.33,0.3,0.01813,2e-05,2.70339]
[1779757996745,39.69,76747.52,0.3,0.01815,2e-05,2.70579]
[1779758001895,39.68,76748.4,0.3,0.01815,2e-05,2.7061]
[1779758001958,39.67,76750.09,0.3,0.01815,2e-05,2.70551]
[1779758005186,39.66,76753.1,0.3,0.0182,2e-05,2.7118]
[1779758005205,39.66,76762.37,0.3,0.01836,2e-05,2.73359]
[1779758005715,39.66,76778.41,0.3,0.01866,2e-05,2.77192]
[1779758007154,39.66,76778.41,0.3,0.01866,2e-05,2.77192]
[1779758007199,39.66,76777.29,0.3,0.01864,2e-05,2.76864]
[1779758012438,39.65,76790.7,0.3,0.01885,2e-05,2.79569]
[1779758015786,39.62,76804.44,0.3,0.01906,2e-05,2.82203]
[1779758021500,39.56,76796.26,0.3,0.01874,2e-05,2.78189]
[1779758026534,39.47,76789.85,0.3,0.01841,2e-05,2.74042]
[1779758031570,39.4,76786.78,0.3,0.01818,2e-05,2.71099]
[1779758036604,39.34,76788.31,0.3,0.01805,2e-05,2.69459]
[1779758041639,39.32,76770.48,0.3,0.01768,2e-05,2.64691]
[1779758046675,39.31,76769.44,0.3,0.01765,2e-05,2.64304]
[1779758051710,39.31,76769.63,0.3,0.01765,2e-05,2.64206]
[1779758056745,39.31,76766.22,0.3,0.01757,2e-05,2.63261]
[1779758061780,39.3,76767.51,0.3,0.01759,2e-05,2.63432]
[1779758066815,39.3,76765.56,0.3,0.01754,2e-05,2.62844]
[1779758071849,39.29,76769.77,0.3,0.01759,2e-05,2.63488]
[1779758076885,39.29,76775.26,0.3,0.01768,2e-05,2.64652]
[1779758081919,39.28,76775.0,0.3,0.01767,2e-05,2.64456]
[1779758086954,39.28,76777.46,0.3,0.0177,2e-05,2.64907]
[1779758093001,39.27,76779.63,0.3,0.01773,2e-05,2.65266]
[1779758098035,39.27,76783.06,0.3,0.01778,2e-05,2.65948]
[1779758103089,39.27,76782.91,0.3,0.01777,2e-05,2.65778]
[1779758108126,39.26,76768.96,0.3,0.01751,2e-05,2.62355]
[1779758113161,39.26,76765.7,0.3,0.01744,2e-05,2.61495]
[1779758117189,39.26,76752.03,0.3,0.01719,2e-05,2.58227]
[1779758122224,39.25,76753.91,0.3,0.01722,2e-05,2.58595]
[1779758127259,39.25,76743.12,0.3,0.01702,2e-05,2.56025]
[1779758129272,39.25,76756.83,0.3,0.01726,2e-05,2.59186]
[1779758134308,39.25,76756.62,0.3,0.01724,2e-05,2.58836]
[1779758139343,39.25,76757.68,0.3,0.01725,2e-05,2.59002]
[1779758144378,39.24,76758.96,0.3,0.01726,2e-05,2.59202]
[1779758149414,39.24,76766.67,0.3,0.0174,2e-05,2.60911]
[1779758152434,39.24,76781.06,0.3,0.01765,2e-05,2.64263]
[1779758157468,39.23,76782.56,0.3,0.01767,2e-05,2.64465]
[1779758162505,39.23,76772.74,0.3,0.01748,2e-05,2.62029]
[1779758167540,39.22,76775.21,0.3,0.01752,2e-05,2.62508]
[1779758172575,39.22,76784.75,0.3,0.01769,2e-05,2.64678]
[1779758177611,39.22,76790.53,0.3,0.01778,2e-05,2.65906]
[1779758181639,39.21,76803.81,0.3,0.01802,2e-05,2.68968]
[1779758182416,39.21,76803.81,0.3,0.01802,2e-05,2.68968]
[1779758182649,39.21,76803.05,0.3,0.018,2e-05,2.68786]
[1779758183655,39.21,76817.89,0.3,0.01828,2e-05,2.72304]
[1779758184675,39.21,76797.2,0.3,0.01789,2e-05,2.67281]
[1779758187026,39.21,76775.0,0.3,0.01747,2e-05,2.61933]
[1779758189116,39.21,76775.1,0.3,0.01748,2e-05,2.61957]
[1779758189194,39.21,76765.32,0.3,0.0173,2e-05,2.5964]
[1779758193732,39.2,76757.05,0.3,0.01713,2e-05,2.57412]
[1779758198768,39.2,76765.79,0.3,0.01728,2e-05,2.59378]
[1779758203801,39.2,76757.64,0.3,0.01713,2e-05,2.57398]
[1779758208837,39.2,76758.64,0.3,0.01714,2e-05,2.57559]
[1779758213871,39.19,76755.49,0.3,0.01708,2e-05,2.56763]
[1779758218906,39.19,76754.57,0.3,0.01706,2e-05,2.56486]
[1779758223950,39.19,76745.3,0.3,0.01689,2e-05,2.54287]
[1779758228987,39.19,76746.27,0.3,0.0169,2e-05,2.5447]
[1779758234023,39.19,76746.03,0.3,0.0169,2e-05,2.54374]
[1779758239058,39.19,76747.78,0.3,0.01692,2e-05,2.54736]
[1779758244095,39.18,76753.95,0.3,0.01703,2e-05,2.56118]
[1779758249133,39.18,76765.88,0.3,0.01724,2e-05,2.58836]
[1779758254168,39.18,76771.5,0.3,0.01732,2e-05,2.59847]
[1779758259203,39.18,76771.09,0.3,0.0173,2e-05,2.59663]
[1779758264240,39.17,76770.96,0.3,0.01729,2e-05,2.59546]
[1779758269272,39.17,76780.03,0.3,0.01745,2e-05,2.61576]
[1779758275314,39.17,76780.58,0.3,0.01745,2e-05,2.61581]
[1779758280350,39.16,76776.72,0.3,0.01737,2e-05,2.60574]
[1779758285384,39.16,76775.61,0.3,0.01735,2e-05,2.60223]
[1779758290420,39.16,76784.8,0.3,0.01751,2e-05,2.62297]
[1779758291427,39.16,76795.55,0.3,0.0177,2e-05,2.64824]
[1779758296462,39.15,76795.88,0.3,0.0177,2e-05,2.64774]
[1779758301499,39.15,76802.35,0.3,0.01781,2e-05,2.66184]
[1779758306531,39.14,76807.16,0.3,0.01788,2e-05,2.67191]
[1779758311571,39.14,76805.54,0.3,0.01783,2e-05,2.66437]
[1779758317100,39.13,76808.03,0.3,0.01786,2e-05,2.66917]
[1779758322644,39.13,76805.99,0.3,0.01781,2e-05,2.66225]
[1779758328033,39.12,76801.78,0.3,0.01772,2e-05,2.65054]
[1779758333722,39.12,76800.82,0.3,0.01769,2e-05,2.64693]
[1779758338757,39.11,76793.28,0.3,0.01754,2e-05,2.62786]
[1779758343791,39.11,76792.2,0.3,0.01752,2e-05,2.62416]
[1779758348829,39.11,76793.51,0.3,0.01753,2e-05,2.62593]
[1779758353864,39.1,76788.67,0.3,0.01744,2e-05,2.61366]
[1779758355876,39.1,76774.65,0.3,0.01718,2e-05,2.58019]
[1779758360911,39.1,76776.52,0.3,0.01721,2e-05,2.584]
[1779758363934,39.1,76790.51,0.3,0.01746,2e-05,2.61629]
[1779758368969,39.09,76796.96,0.3,0.01756,2e-05,2.63048]
[1779758375013,39.09,76797.12,0.3,0.01754,2e-05,2.62734]
[1779758380054,39.09,76786.39,0.3,0.01734,2e-05,2.60095]
[1779758385088,39.08,76778.25,0.3,0.01719,2e-05,2.58112]
[1779758390125,39.08,76775.67,0.3,0.01714,2e-05,2.57443]
[1779758395158,39.08,76785.25,0.3,0.0173,2e-05,2.59608]
[1779758400193,39.08,76781.89,0.3,0.01723,2e-05,2.58738]
[1779758405228,39.07,76783.7,0.3,0.01726,2e-05,2.59082]
[1779758410263,39.07,76793.11,0.3,0.01743,2e-05,2.61223]
[1779758415300,39.07,76798.16,0.3,0.01751,2e-05,2.6232]
[1779758420334,39.07,76796.35,0.3,0.01747,2e-05,2.61792]
[1779758425369,39.06,76794.12,0.3,0.01742,2e-05,2.61171]
[1779758430405,39.06,76790.66,0.3,0.01735,2e-05,2.60269]
[1779758435441,39.06,76792.27,0.3,0.01736,2e-05,2.60345]
[1779758441484,39.05,76793.45,0.3,0.01737,2e-05,2.60523]
[1779758446519,39.05,76782.66,0.3,0.01717,2e-05,2.57918]
[1779758451554,39.05,76780.06,0.3,0.01712,2e-05,2.57253]
[1779758456588,39.05,76780.59,0.3,0.01713,2e-05,2.57326]
[1779758461624,39.05,76781.8,0.3,0.01715,2e-05,2.57558]
[1779758466660,39.04,76780.07,0.3,0.01711,2e-05,2.57104]
[1779758473707,39.04,76780.74,0.3,0.01712,2e-05,2.57189]
[1779758479094,39.04,76779.0,0.3,0.01708,2e-05,2.56723]
[1779758484786,39.04,76773.77,0.3,0.01698,2e-05,2.5546]
[1779758489821,39.04,76774.9,0.3,0.017,2e-05,2.55681]
[1779758492842,39.04,76764.09,0.3,0.01679,2e-05,2.5294]
[1779758497878,39.04,76755.21,0.3,0.01664,2e-05,2.50889]
[1779758502912,39.04,76750.91,0.3,0.01656,2e-05,2.49908]
[1779758507946,39.04,76750.1,0.3,0.01655,2e-05,2.49728]
[1779758512983,39.04,76755.6,0.3,0.01664,2e-05,2.50982]
[1779758518017,39.03,76750.36,0.3,0.01655,2e-05,2.49778]
[1779758523054,39.04,76748.76,0.3,0.01653,2e-05,2.49414]
[1779758528087,39.04,76744.07,0.3,0.01644,2e-05,2.48353]
[1779758533124,39.04,76745.04,0.3,0.01646,2e-05,2.48583]
[1779758538158,39.04,76750.76,0.3,0.01656,2e-05,2.49894]
[1779758543194,39.04,76761.67,0.3,0.01675,2e-05,2.52387]
[1779758548229,39.03,76762.56,0.3,0.01677,2e-05,2.52564]
[1779758553264,39.03,76764.1,0.3,0.01678,2e-05,2.52675]
[1779758558300,39.03,76764.54,0.3,0.01678,2e-05,2.52747]
[1779758563336,39.03,76766.41,0.3,0.01681,2e-05,2.53146]
[1779758569745,39.03,76767.43,0.3,0.01683,2e-05,2.53342]
[1779758575421,39.03,76767.59,0.3,0.01683,2e-05,2.53343]
[1779758581462,39.03,76768.2,0.3,0.01684,2e-05,2.53452]
[1779758583477,39.03,76752.19,0.3,0.01655,2e-05,2.49767]
[1779758588511,39.03,76745.19,0.3,0.01643,2e-05,2.48185]
[1779758593548,39.03,76744.65,0.3,0.01643,2e-05,2.48077]
[1779758598585,39.03,76745.23,0.3,0.01644,2e-05,2.48222]
[1779758603621,39.03,76741.85,0.3,0.01638,2e-05,2.47459]
[1779758608656,39.03,76739.93,0.3,0.01635,2e-05,2.4704]
[1779758613690,39.03,76738.26,0.3,0.01631,2e-05,2.46467]
[1779758618725,39.03,76737.88,0.3,0.0163,2e-05,2.46397]
[1779758623760,39.03,76734.23,0.3,0.01624,2e-05,2.4559]
[1779758628796,39.03,76736.85,0.3,0.01628,2e-05,2.46192]
[1779758630810,39.03,76752.41,0.3,0.01655,2e-05,2.49727]
[1779758635844,39.03,76755.76,0.3,0.01661,2e-05,2.50471]
[1779758640881,39.03,76754.28,0.3,0.01658,2e-05,2.50109]
[1779758645916,39.03,76757.9,0.3,0.01664,2e-05,2.50912]
[1779758650951,39.03,76759.23,0.3,0.01667,2e-05,2.51191]
[1779758655988,39.03,76756.21,0.3,0.01661,2e-05,2.50472]
[1779758661022,39.03,76764.34,0.3,0.01675,2e-05,2.5231]
[1779758666056,39.03,76764.61,0.3,0.01675,2e-05,2.52342]
[1779758671092,39.02,76764.69,0.3,0.01674,2e-05,2.52117]
[1779758676127,39.02,76768.37,0.3,0.0168,2e-05,2.52935]
[1779758681163,39.02,76766.69,0.3,0.01677,2e-05,2.52522]
[1779758686201,39.02,76767.99,0.3,0.01679,2e-05,2.52791]
[1779758691231,39.02,76769.49,0.3,0.01682,2e-05,2.5311]
[1779758696267,39.02,76769.17,0.3,0.01681,2e-05,2.53009]
[1779758701301,39.02,76767.88,0.3,0.01678,2e-05,2.52684]
[1779758706338,39.02,76762.23,0.3,0.01668,2e-05,2.5137]
[1779758711377,39.02,76752.11,0.3,0.01651,2e-05,2.49054]
[1779758716408,39.02,76750.35,0.3,0.01648,2e-05,2.48668]
[1779758721442,39.02,76742.22,0.3,0.01634,2e-05,2.46842]
[1779758726479,39.02,76742.92,0.3,0.01635,2e-05,2.47027]
[1779758731513,39.02,76747.33,0.3,0.01641,2e-05,2.47826]
[1779758736549,39.02,76740.12,0.3,0.01629,2e-05,2.46204]
[1779758740940,39.02,76729.57,0.3,0.01611,2e-05,2.43856]
[1779758746619,39.02,76727.17,0.3,0.01608,2e-05,2.43369]
[1779758751653,39.03,76727.08,0.3,0.01608,2e-05,2.43398]
[1779758756687,39.03,76727.34,0.3,0.01609,2e-05,2.4351]
[1779758761723,39.03,76725.3,0.3,0.01606,2e-05,2.4311]
[1779758766759,39.03,76724.45,0.3,0.01605,2e-05,2.42984]
[1779758771794,39.03,76722.06,0.3,0.01601,2e-05,2.42519]
[1779758776828,39.04,76722.61,0.3,0.01603,2e-05,2.42711]
[1779758781863,39.04,76714.17,0.3,0.01589,2e-05,2.40905]
[1779758786900,39.04,76711.22,0.3,0.01585,2e-05,2.40339]
[1779758791933,39.05,76711.31,0.3,0.01584,2e-05,2.4024]
[1779758796972,39.05,76709.12,0.3,0.01581,2e-05,2.39844]
[1779758801003,39.05,76691.92,0.3,0.01553,2e-05,2.36141]
[1779758804020,39.05,76680.76,0.3,0.01535,2e-05,2.33788]
[1779758809058,39.06,76682.78,0.3,0.0154,2e-05,2.34373]
[1779758814091,39.06,76682.31,0.3,0.0154,2e-05,2.34403]
[1779758819127,39.07,76678.33,0.3,0.01535,2e-05,2.33671]
[1779758823156,39.07,76667.72,0.3,0.01518,2e-05,2.31495]
[1779758828190,39.08,76668.44,0.3,0.0152,2e-05,2.31801]
[1779758833226,39.08,76672.4,0.3,0.01528,2e-05,2.32804]
[1779758835241,39.08,76691.88,0.3,0.0156,2e-05,2.37094]
[1779758839267,39.09,76705.64,0.3,0.01584,2e-05,2.40201]
[1779758844303,39.09,76704.93,0.3,0.01583,2e-05,2.40115]
[1779758849339,39.09,76706.14,0.3,0.01586,2e-05,2.4046]
[1779758855381,39.1,76706.96,0.3,0.01587,2e-05,2.40526]
[1779758860416,39.1,76707.05,0.3,0.01587,2e-05,2.40623]
[1779758865452,39.1,76706.59,0.3,0.01587,2e-05,2.40613]
[1779758871859,39.1,76707.84,0.3,0.0159,2e-05,2.40982]
[1779758877535,39.11,76708.61,0.3,0.01592,2e-05,2.41242]
[1779758882770,39.11,76713.11,0.3,0.016,2e-05,2.42298]
[1779758882797,39.11,76719.44,0.3,0.01611,2e-05,2.43724]
[1779758884759,39.11,76719.44,0.3,0.01611,2e-05,2.43737]
[1779758884839,39.11,76728.7,0.3,0.01627,2e-05,2.45826]
[1779758890628,39.11,76733.03,0.3,0.01635,2e-05,2.4684]
[1779758895663,39.11,76734.63,0.3,0.01638,2e-05,2.47221]
[1779758900698,39.11,76735.09,0.3,0.01639,2e-05,2.4734]
[1779758905732,39.11,76733.9,0.3,0.01637,2e-05,2.47083]
[1779758912140,39.11,76733.05,0.3,0.01634,2e-05,2.46694]
[1779758917818,39.12,76735.27,0.3,0.01638,2e-05,2.47208]
[1779758922852,39.12,76732.68,0.3,0.01633,2e-05,2.46631]
[1779758927887,39.12,76739.38,0.3,0.01645,2e-05,2.48148]
[1779758932924,39.12,76738.69,0.3,0.01644,2e-05,2.47986]
[1779758937959,39.11,76731.89,0.3,0.01632,2e-05,2.46441]
[1779758942992,39.12,76729.3,0.3,0.01628,2e-05,2.45869]
[1779758948028,39.12,76729.77,0.3,0.01629,2e-05,2.45987]
[1779758953063,39.12,76728.51,0.3,0.01626,2e-05,2.45715]
[1779758958098,39.12,76732.16,0.3,0.01633,2e-05,2.46548]
[1779758963134,39.12,76732.34,0.3,0.01633,2e-05,2.46592]
[1779758968168,39.12,76730.8,0.3,0.01631,2e-05,2.46252]
[1779758974212,39.12,76728.69,0.3,0.01626,2e-05,2.45578]
[1779758979248,39.12,76729.58,0.3,0.01627,2e-05,2.45792]
[1779758984282,39.12,76729.13,0.3,0.01627,2e-05,2.45704]
[1779758989318,39.12,76729.02,0.3,0.01627,2e-05,2.45692]
[1779758994351,39.12,76724.43,0.3,0.01619,2e-05,2.44675]
[1779758999386,39.12,76722.63,0.3,0.01616,2e-05,2.44298]
[1779759004429,39.12,76697.51,0.3,0.01574,2e-05,2.38754]
[1779759009457,39.12,76691.25,0.3,0.01564,2e-05,2.37471]
[1779759014491,39.13,76689.01,0.3,0.01561,2e-05,2.37077]
[1779759016511,39.13,76678.27,0.3,0.01544,2e-05,2.34799]
[1779759021545,39.15,76676.45,0.3,0.01545,2e-05,2.34924]
[1779759026581,39.19,76675.31,0.3,0.01551,2e-05,2.35764]
[1779759031616,39.22,76669.17,0.3,0.01548,2e-05,2.35269]
[1779759036651,39.26,76664.42,0.3,0.01548,2e-05,2.35295]
[1779759041686,39.26,76674.09,0.3,0.01565,2e-05,2.37506]
[1779759046723,39.27,76675.96,0.3,0.01569,2e-05,2.37981]
[1779759048737,39.27,76688.59,0.3,0.0159,2e-05,2.40804]
[1779759053771,39.27,76691.32,0.3,0.01595,2e-05,2.41464]
[1779759058805,39.27,76694.0,0.3,0.016,2e-05,2.4211]
[1779759060819,39.27,76705.2,0.3,0.01619,2e-05,2.44622]
[1779759065859,39.27,76701.81,0.3,0.01614,2e-05,2.43901]
[1779759070895,39.28,76708.9,0.3,0.01626,2e-05,2.4553]
[1779759075931,39.28,76712.7,0.3,0.01633,2e-05,2.4642]
[1779759080966,39.28,76709.26,0.3,0.01627,2e-05,2.45682]
[1779759086002,39.28,76712.36,0.3,0.01633,2e-05,2.46418]
[1779759091040,39.28,76709.31,0.3,0.01627,2e-05,2.45554]
[1779759096073,39.28,76709.17,0.3,0.01627,2e-05,2.45567]
[1779759101109,39.28,76710.49,0.3,0.01629,2e-05,2.45901]
[1779759106144,39.28,76709.77,0.3,0.01628,2e-05,2.45772]
[1779759111180,39.29,76710.57,0.3,0.0163,2e-05,2.45984]
[1779759116213,39.29,76710.95,0.3,0.01631,2e-05,2.46102]
[1779759121256,39.29,76709.27,0.3,0.01628,2e-05,2.45757]
[1779759123269,39.29,76684.64,0.3,0.01587,2e-05,2.40297]
[1779759128301,39.29,76675.67,0.3,0.01572,2e-05,2.38419]
[1779759133337,39.3,76678.81,0.3,0.01578,2e-05,2.392]
[1779759138379,39.3,76674.61,0.3,0.01572,2e-05,2.38368]
[1779759141398,39.3,76689.98,0.3,0.01598,2e-05,2.41804]
[1779759143413,39.3,76676.93,0.3,0.01576,2e-05,2.38953]
[1779759148447,39.3,76677.02,0.3,0.01577,2e-05,2.39056]
[1779759153855,39.31,76682.07,0.3,0.01585,2e-05,2.40057]
[1779759159525,39.31,76682.74,0.3,0.01587,2e-05,2.4028]
[1779759164559,39.31,76683.61,0.3,0.01589,2e-05,2.40547]
[1779759169594,39.32,76683.99,0.3,0.0159,2e-05,2.40706]
[1779759174310,39.32,76676.03,0.3,0.01577,2e-05,2.39005]
[1779759174380,39.32,76675.64,0.3,0.01577,2e-05,2.38955]
[1779759176296,39.32,76675.64,0.3,0.01577,2e-05,2.38955]
[1779759176379,39.32,76669.93,0.3,0.01568,2e-05,2.37743]
[1779759181679,39.32,76663.3,0.3,0.01557,2e-05,2.36397]
[1779759184066,39.33,76651.48,0.3,0.01539,2e-05,2.33909]
[1779759189733,39.33,76653.27,0.3,0.01543,2e-05,2.34425]
[1779759194769,39.33,76651.09,0.3,0.0154,2e-05,2.34082]
[1779759197791,39.34,76634.33,0.3,0.01513,2e-05,2.30567]
[1779759202827,39.34,76628.83,0.3,0.01506,2e-05,2.29598]
[1779759207500,39.35,76629.95,0.3,0.01508,2e-05,2.29905]
[1779759207862,39.35,76626.09,0.3,0.01503,2e-05,2.29154]
[1779759209492,39.35,76626.09,0.3,0.01503,2e-05,2.29154]
[1779759209500,39.35,76612.27,0.3,0.01481,2e-05,2.26306]
[1779759211890,39.37,76602.53,0.3,0.01468,2e-05,2.24541]
[1779759216926,39.39,76597.2,0.3,0.01465,2e-05,2.24047]
[1779759221962,39.47,76611.51,0.3,0.01503,2e-05,2.29121]
[1779759226997,39.48,76604.86,0.3,0.01496,2e-05,2.28206]
[1779759232033,39.52,76614.19,0.3,0.0152,2e-05,2.31295]
[1779759238075,39.53,76604.31,0.3,0.01505,2e-05,2.2939]
[1779759243111,39.54,76589.13,0.3,0.01483,2e-05,2.26355]
[1779759247140,39.58,76574.85,0.3,0.01469,2e-05,2.24502]
[1779759252176,39.64,76566.98,0.3,0.01469,2e-05,2.24481]
[1779759257211,39.66,76569.51,0.3,0.01477,2e-05,2.25534]
[1779759262251,39.66,76579.84,0.3,0.01494,2e-05,2.27872]
[1779759267288,39.67,76578.86,0.3,0.01494,2e-05,2.27828]
[1779759271314,39.67,76595.69,0.3,0.0152,2e-05,2.313]
[1779759275341,39.68,76580.4,0.3,0.01497,2e-05,2.28189]
[1779759280378,39.68,76575.5,0.3,0.01491,2e-05,2.27324]
[1779759285412,39.69,76577.87,0.3,0.01496,2e-05,2.27984]
[1779759289440,39.69,76588.67,0.3,0.01514,2e-05,2.30384]
[1779759294475,39.7,76599.07,0.3,0.01531,2e-05,2.32725]
[1779759299513,39.7,76602.05,0.3,0.01537,2e-05,2.33475]
[1779759304548,39.71,76600.19,0.3,0.01535,2e-05,2.3321]
[1779759309582,39.71,76600.13,0.3,0.01536,2e-05,2.33285]
[1779759314617,39.72,76588.7,0.3,0.01518,2e-05,2.30967]
[1779759319652,39.72,76595.67,0.3,0.0153,2e-05,2.32568]
[1779759325060,39.72,76593.69,0.3,0.01528,2e-05,2.32284]
[1779759330729,39.73,76592.91,0.3,0.01528,2e-05,2.32232]
[1779759335764,39.73,76592.18,0.3,0.01526,2e-05,2.31985]
[1779759340800,39.74,76586.04,0.3,0.01517,2e-05,2.30798]
[1779759344624,39.74,76587.65,0.3,0.0152,2e-05,2.31189]
[1779759345206,39.74,76608.8,0.3,0.01555,2e-05,2.35768]
[1779759346854,39.74,76625.6,0.3,0.01582,2e-05,2.39417]
[1779759348557,39.74,76625.6,0.3,0.01582,2e-05,2.39417]
[1779759348659,39.74,76638.02,0.3,0.01603,2e-05,2.42148]
[1779759353896,39.74,76638.4,0.3,0.01604,2e-05,2.4226]
[1779759358926,39.74,76636.76,0.3,0.01602,2e-05,2.41939]
[1779759363964,39.75,76636.85,0.3,0.01602,2e-05,2.42006]
[1779759368997,39.75,76653.14,0.3,0.0163,2e-05,2.45632]
[1779759374030,39.75,76658.55,0.3,0.01639,2e-05,2.46841]
[1779759379065,39.75,76660.18,0.3,0.01642,2e-05,2.47207]
[1779759383094,39.75,76672.84,0.3,0.01663,2e-05,2.50036]
[1779759388137,39.75,76674.59,0.3,0.01666,2e-05,2.504]
[1779759389137,39.75,76663.52,0.3,0.01647,2e-05,2.47911]
[1779759394171,39.75,76663.91,0.3,0.01646,2e-05,2.47778]
[1779759399208,39.75,76662.51,0.3,0.01644,2e-05,2.47459]
[1779759404241,39.75,76662.89,0.3,0.01645,2e-05,2.47538]
[1779759409283,39.75,76664.65,0.3,0.01648,2e-05,2.47924]
[1779759411295,39.75,76648.33,0.3,0.0162,2e-05,2.44296]
[1779759417338,39.75,76646.76,0.3,0.01617,2e-05,2.43974]
[1779759421371,39.75,76635.81,0.3,0.01599,2e-05,2.41593]
[1779759423014,39.75,76632.23,0.3,0.01593,2e-05,2.4082]
[1779759423387,39.75,76615.69,0.3,0.01566,2e-05,2.37238]
[1779759424394,39.75,76602.68,0.3,0.01545,2e-05,2.34458]
[1779759425744,39.75,76602.68,0.3,0.01545,2e-05,2.34458]
[1779759425750,39.75,76616.59,0.3,0.01568,2e-05,2.37471]
[1779759429428,39.75,76629.5,0.3,0.0159,2e-05,2.4034]
[1779759434462,39.75,76632.95,0.3,0.01596,2e-05,2.41147]
[1779759439500,39.76,76637.46,0.3,0.01604,2e-05,2.42182]
[1779759444533,39.76,76637.04,0.3,0.01603,2e-05,2.42123]
[1779759448561,39.76,76621.15,0.3,0.01577,2e-05,2.38689]
[1779759453596,39.76,76617.63,0.3,0.01571,2e-05,2.37784]
[1779759457627,39.76,76602.49,0.3,0.01546,2e-05,2.34585]
[1779759462662,39.77,76607.19,0.3,0.01555,2e-05,2.35686]
[1779759467698,39.77,76611.2,0.3,0.01562,2e-05,2.36635]
[1779759472734,39.77,76611.17,0.3,0.01562,2e-05,2.36704]
[1779759480790,39.78,76609.41,0.3,0.0156,2e-05,2.36445]
[1779759485826,39.78,76616.56,0.3,0.01573,2e-05,2.3806]
[1779759488847,39.78,76628.36,0.3,0.01592,2e-05,2.40661]
[1779759493897,39.78,76633.96,0.3,0.01602,2e-05,2.41921]
[1779759498931,39.78,76635.28,0.3,0.01605,2e-05,2.42244]
[1779759502961,39.78,76624.39,0.3,0.01587,2e-05,2.39892]
[1779759510017,39.79,76619.74,0.3,0.0158,2e-05,2.38968]
[1779759515048,39.79,76615.68,0.3,0.01572,2e-05,2.3795]
[1779759520080,39.79,76613.94,0.3,0.0157,2e-05,2.37647]
[1779759526476,39.79,76610.26,0.3,0.01565,2e-05,2.36958]
[1779759532167,39.8,76609.59,0.3,0.01564,2e-05,2.36908]
[1779759537202,39.8,76610.2,0.3,0.01566,2e-05,2.37119]
[1779759542237,39.8,76609.41,0.3,0.01565,2e-05,2.37026]
[1779759547272,39.81,76608.24,0.3,0.01564,2e-05,2.36848]
[1779759552310,39.81,76609.19,0.3,0.01566,2e-05,2.37129]
[1779759554321,39.81,76632.88,0.3,0.01605,2e-05,2.42307]
[1779759559356,39.81,76632.07,0.3,0.01604,2e-05,2.42162]
[1779759564391,39.81,76630.71,0.3,0.01602,2e-05,2.41895]
[1779759569425,39.81,76629.66,0.3,0.01601,2e-05,2.417]
[1779759574460,39.81,76627.68,0.3,0.01596,2e-05,2.41091]
[1779759579504,39.82,76629.54,0.3,0.016,2e-05,2.41535]
[1779759580505,39.82,76618.87,0.3,0.01582,2e-05,2.39217]
[1779759585541,39.82,76616.05,0.3,0.01578,2e-05,2.38666]
[1779759590576,39.82,76609.86,0.3,0.01568,2e-05,2.374]
[1779759597625,39.83,76612.4,0.3,0.01573,2e-05,2.3806]
[1779759602660,39.83,76589.37,0.3,0.01537,2e-05,2.3321]
[1779759607695,39.83,76583.66,0.3,0.01528,2e-05,2.3212]
[1779759611723,39.84,76573.14,0.3,0.01512,2e-05,2.30001]
[1779759616758,39.84,76577.04,0.3,0.0152,2e-05,2.30965]
[1779759621792,39.85,76579.8,0.3,0.01525,2e-05,2.31681]
[1779759626828,39.85,76583.9,0.3,0.01533,2e-05,2.32675]
[1779759631864,39.86,76580.99,0.3,0.01528,2e-05,2.31972]
[1779759636898,39.86,76580.56,0.3,0.01528,2e-05,2.32002]
[1779759641934,39.86,76573.44,0.3,0.01517,2e-05,2.30623]
[1779759646969,39.87,76576.44,0.3,0.01523,2e-05,2.31389]
[1779759652006,39.87,76575.98,0.3,0.01523,2e-05,2.31423]
[1779759657407,39.88,76581.06,0.3,0.01533,2e-05,2.32644]
[1779759663092,39.88,76570.17,0.3,0.01516,2e-05,2.30491]
[1779759668126,39.89,76567.61,0.3,0.01513,2e-05,2.30067]
[1779759673163,39.89,76570.24,0.3,0.01518,2e-05,2.30753]
[1779759678197,39.9,76577.43,0.3,0.01531,2e-05,2.32405]
[1779759683231,39.9,76577.25,0.3,0.01532,2e-05,2.32511]
[1779759688266,39.91,76567.22,0.3,0.01517,2e-05,2.30494]
[1779759693302,39.91,76565.81,0.3,0.01514,2e-05,2.30128]
[1779759698338,39.92,76565.37,0.3,0.01514,2e-05,2.30169]
[1779759703372,39.92,76572.36,0.3,0.01527,2e-05,2.3177]
[1779759708407,39.93,76568.58,0.3,0.01521,2e-05,2.31089]
[1779759714452,39.93,76568.73,0.3,0.01523,2e-05,2.31293]
[1779759719485,39.94,76568.93,0.3,0.01524,2e-05,2.31458]
[1779759724519,39.94,76567.9,0.3,0.01523,2e-05,2.31363]
[1779759729554,39.95,76570.73,0.3,0.01529,2e-05,2.32079]
[1779759734589,39.95,76578.84,0.3,0.01543,2e-05,2.33916]
[1779759740632,39.95,76578.13,0.3,0.01543,2e-05,2.33906]
[1779759745667,39.96,76579.16,0.3,0.01545,2e-05,2.34203]
[1779759748045,39.96,76593.52,0.3,0.01569,2e-05,2.37314]
[1779759753723,39.96,76603.83,0.3,0.01585,2e-05,2.39397]
[1779759758758,39.96,76605.72,0.3,0.01588,2e-05,2.39855]
[1779759763792,39.96,76596.42,0.3,0.01573,2e-05,2.37896]
[1779759768019,39.97,76596.59,0.3,0.01574,2e-05,2.37969]
[1779759768046,39.97,76598.44,0.3,0.01577,2e-05,2.3838]
[1779759772000,39.97,76599.85,0.3,0.0158,2e-05,2.38717]
[1779759772045,39.97,76598.14,0.3,0.01577,2e-05,2.38359]
[1779759777892,39.97,76602.56,0.3,0.01585,2e-05,2.39378]
[1779759782928,39.97,76598.6,0.3,0.01579,2e-05,2.38584]
[1779759785950,39.97,76584.71,0.3,0.01556,2e-05,2.35637]
[1779759790984,39.98,76583.85,0.3,0.01555,2e-05,2.35522]
[1779759796020,39.98,76582.44,0.3,0.01554,2e-05,2.35311]
[1779759801061,39.98,76584.88,0.3,0.01558,2e-05,2.35928]
[1779759805087,39.99,76596.04,0.3,0.01577,2e-05,2.38396]
[1779759810123,39.99,76597.25,0.3,0.0158,2e-05,2.38733]
[1779759815157,39.99,76596.09,0.3,0.01577,2e-05,2.38349]
[1779759820193,39.99,76597.39,0.3,0.0158,2e-05,2.38705]
[1779759826239,40.0,76595.79,0.3,0.01578,2e-05,2.38449]
[1779759831273,40.0,76596.21,0.3,0.01579,2e-05,2.38613]
[1779759836307,40.0,76595.47,0.3,0.01579,2e-05,2.38528]
[1779759841344,40.0,76594.38,0.3,0.01577,2e-05,2.38367]
[1779759846379,40.01,76594.14,0.3,0.01577,2e-05,2.38391]
[1779759851414,40.01,76594.22,0.3,0.01578,2e-05,2.38484]
[1779759856449,40.01,76590.93,0.3,0.01574,2e-05,2.37866]
[1779759860477,40.02,76580.07,0.3,0.01556,2e-05,2.35594]
[1779759865271,40.02,76580.23,0.3,0.01557,2e-05,2.35707]
[1779759865538,40.02,76571.88,0.3,0.01544,2e-05,2.33948]
[1779759866528,40.02,76547.34,0.3,0.01505,2e-05,2.2878]
[1779759871492,40.02,76545.19,0.3,0.01502,2e-05,2.28466]
[1779759871576,40.03,76545.14,0.3,0.01501,2e-05,2.28315]
[1779759872580,40.03,76545.14,0.3,0.01501,2e-05,2.28315]
[1779759872695,40.03,76564.11,0.3,0.01532,2e-05,2.32295]
[1779759874609,40.03,76563.9,0.3,0.01531,2e-05,2.32282]
[1779759874619,40.03,76570.98,0.3,0.01543,2e-05,2.33806]
[1779759879629,40.03,76579.92,0.3,0.01558,2e-05,2.35808]
[1779759881643,40.03,76590.67,0.3,0.01576,2e-05,2.38149]
[1779759886678,40.04,76599.26,0.3,0.01591,2e-05,2.4007]
[1779759891713,40.04,76606.32,0.3,0.01603,2e-05,2.41639]
[1779759896748,40.04,76605.05,0.3,0.01601,2e-05,2.41393]
[1779759901801,40.04,76604.84,0.3,0.01601,2e-05,2.41369]
[1779759903802,40.04,76593.62,0.3,0.01582,2e-05,2.38949]
[1779759909190,40.04,76596.2,0.3,0.01587,2e-05,2.39555]
[1779759914881,40.04,76598.42,0.3,0.01591,2e-05,2.40073]
[1779759919915,40.04,76599.16,0.3,0.01592,2e-05,2.40262]
[1779759922748,40.04,76605.38,0.3,0.01602,2e-05,2.41622]
[1779759922938,40.04,76608.48,0.3,0.01608,2e-05,2.42298]
[1779759923945,40.04,76632.53,0.3,0.01648,2e-05,2.47595]
[1779759924952,40.04,76645.01,0.3,0.01669,2e-05,2.50369]
[1779759926494,40.04,76645.35,0.3,0.0167,2e-05,2.50434]
[1779759926967,40.04,76636.19,0.3,0.01654,2e-05,2.48379]
[1779759929988,40.04,76647.62,0.3,0.01673,2e-05,2.50903]
[1779759933012,40.04,76637.68,0.3,0.01655,2e-05,2.48433]
[1779759938044,40.04,76631.55,0.3,0.01644,2e-05,2.47041]
[1779759941066,40.04,76645.72,0.3,0.01668,2e-05,2.50179]
[1779759946105,40.04,76645.86,0.3,0.01668,2e-05,2.50159]
[1779759951141,40.04,76648.22,0.3,0.01672,2e-05,2.50642]
[1779759956176,40.03,76648.71,0.3,0.01672,2e-05,2.50707]
[1779759961210,40.03,76654.95,0.3,0.01683,2e-05,2.52064]
[1779759966247,40.03,76660.13,0.3,0.01691,2e-05,2.5318]
[1779759971281,40.03,76664.61,0.3,0.01699,2e-05,2.54133]
[1779759976316,40.03,76666.57,0.3,0.01701,2e-05,2.54511]
[1779759981352,40.02,76668.23,0.3,0.01704,2e-05,2.54817]
[1779759983366,40.02,76645.95,0.3,0.01665,2e-05,2.4977]
[1779759984375,40.02,76621.89,0.3,0.01624,2e-05,2.44431]
[1779759989762,40.02,76615.24,0.3,0.01613,2e-05,2.42998]
[1779759995450,40.02,76627.27,0.3,0.01632,2e-05,2.45457]
[1779760000484,40.03,76626.72,0.3,0.01632,2e-05,2.45371]
[1779760002498,40.03,76644.22,0.3,0.01661,2e-05,2.49257]
[1779760007540,40.02,76648.99,0.3,0.01669,2e-05,2.50297]
[1779760013576,40.02,76648.65,0.3,0.01668,2e-05,2.50062]
[1779760018612,40.18,76646.54,0.3,0.017,2e-05,2.54205]
[1779760023645,40.32,76646.27,0.3,0.01732,2e-05,2.58323]
[1779760028681,40.34,76643.9,0.3,0.01731,2e-05,2.58174]
[1779760033716,40.37,76643.26,0.3,0.01738,2e-05,2.59097]
[1779760038751,40.39,76644.52,0.3,0.01744,2e-05,2.59758]
[1779760043786,40.4,76644.59,0.3,0.01746,2e-05,2.60139]
[1779760045669,40.42,76643.88,0.3,0.01751,2e-05,2.60692]
[1779760045801,40.43,76644.02,0.3,0.01752,2e-05,2.60795]
[1779760046807,40.43,76659.3,0.3,0.0178,2e-05,2.64383]
[1779760047628,40.43,76659.3,0.3,0.0178,2e-05,2.64383]
[1779760047817,40.45,76665.01,0.3,0.01795,2e-05,2.66353]
[1779760050185,40.51,76688.85,0.3,0.01852,2e-05,2.7368]
[1779760055873,40.59,76695.87,0.3,0.01883,2e-05,2.7749]
[1779760060261,40.65,76711.22,0.3,0.01928,2e-05,2.83172]
[1779760065943,40.7,76717.4,0.3,0.01952,2e-05,2.86206]
[1779760067957,40.72,76728.26,0.3,0.01977,2e-05,2.89414]
[1779760069989,40.74,76728.58,0.3,0.01982,2e-05,2.89958]
[1779760070041,40.75,76730.59,0.3,0.01987,2e-05,2.90675]
[1779760070991,40.75,76730.59,0.3,0.01987,2e-05,2.90675]
[1779760071092,40.75,76731.54,0.3,0.01991,2e-05,2.91129]
[1779760075860,40.78,76727.95,0.3,0.01991,2e-05,2.91118]
[1779760076016,40.79,76728.13,0.3,0.01993,2e-05,2.91384]
[1779760081052,40.82,76719.59,0.3,0.01985,2e-05,2.90376]
[1779760086089,40.83,76725.81,0.3,0.02,2e-05,2.92227]
[1779760091276,40.86,76720.74,0.3,0.01996,2e-05,2.91756]
[1779760091377,40.86,76719.55,0.3,0.01994,2e-05,2.91481]
[1779760092276,40.86,76719.55,0.3,0.01994,2e-05,2.91481]
[1779760092339,40.86,76720.7,0.3,0.01997,2e-05,2.91786]
[1779760098172,40.87,76715.21,0.3,0.01987,2e-05,2.90558]
[1779760102518,40.87,76712.25,0.3,0.01982,2e-05,2.89919]
[1779760103208,40.87,76695.04,0.3,0.01949,2e-05,2.85737]
[1779760106481,40.87,76688.07,0.3,0.01936,2e-05,2.84108]
[1779760107236,40.87,76697.87,0.3,0.01955,2e-05,2.86551]
[1779760112270,40.88,76695.61,0.3,0.01951,2e-05,2.85908]
[1779760118317,40.88,76694.61,0.3,0.0195,2e-05,2.85842]
[1779760123350,40.89,76693.35,0.3,0.01949,2e-05,2.85691]
[1779760128386,40.89,76697.83,0.3,0.01959,2e-05,2.86935]
[1779760133422,40.9,76701.37,0.3,0.01967,2e-05,2.87944]
[1779760138457,40.9,76705.68,0.3,0.01976,2e-05,2.89132]
[1779760143493,40.91,76705.82,0.3,0.01977,2e-05,2.89294]
[1779760148528,40.91,76706.56,0.3,0.0198,2e-05,2.89601]
[1779760153563,40.92,76707.06,0.3,0.01982,2e-05,2.89846]
[1779760158598,40.92,76707.05,0.3,0.01983,2e-05,2.89966]
[1779760162630,40.92,76720.67,0.3,0.0201,2e-05,2.93415]
[1779760167665,40.93,76716.09,0.3,0.02002,2e-05,2.92369]
[1779760172698,40.93,76712.55,0.3,0.01994,2e-05,2.91357]
[1779760177733,40.93,76723.19,0.3,0.02016,2e-05,2.94088]
[1779760182768,40.94,76726.02,0.3,0.02023,2e-05,2.95]
[1779760187803,40.94,76728.81,0.3,0.02029,2e-05,2.95759]
[1779760194853,40.94,76723.21,0.3,0.02019,2e-05,2.94456]
[1779760196868,40.94,76711.74,0.3,0.01997,2e-05,2.91648]
[1779760201905,40.95,76706.11,0.3,0.01986,2e-05,2.9037]
[1779760206939,40.95,76709.16,0.3,0.01993,2e-05,2.91226]
[1779760211973,40.95,76708.53,0.3,0.01993,2e-05,2.91171]
[1779760217008,40.96,76715.18,0.3,0.02007,2e-05,2.9291]
[1779760222046,40.97,76716.18,0.3,0.02012,2e-05,2.93523]
[1779760227082,40.97,76717.47,0.3,0.02015,2e-05,2.93918]
[1779760232117,40.98,76716.88,0.3,0.02013,2e-05,2.93622]
[1779760237153,40.98,76716.02,0.3,0.02012,2e-05,2.93483]
[1779760242188,40.98,76721.13,0.3,0.02022,2e-05,2.9481]
[1779760247234,40.98,76723.3,0.3,0.02027,2e-05,2.95407]
[1779760250256,40.98,76712.77,0.3,0.02007,2e-05,2.92844]
[1779760255290,40.99,76711.96,0.3,0.02006,2e-05,2.92719]
[1779760260328,40.99,76711.66,0.3,0.02006,2e-05,2.92721]
[1779760265362,40.99,76711.66,0.3,0.02006,2e-05,2.92797]
[1779760270397,40.99,76720.04,0.3,0.02023,2e-05,2.94947]
[1779760275432,40.99,76719.36,0.3,0.02022,2e-05,2.94835]
[1779760281474,41.0,76712.37,0.3,0.02009,2e-05,2.93184]
[1779760286509,41.0,76712.24,0.3,0.0201,2e-05,2.9322]
[1779760291544,41.0,76707.72,0.3,0.02,2e-05,2.91937]
[1779760297586,41.01,76702.83,0.3,0.01991,2e-05,2.90842]
[1779760302621,41.01,76704.19,0.3,0.01994,2e-05,2.91265]
[1779760307655,41.01,76705.25,0.3,0.01997,2e-05,2.91612]
[1779760313698,41.01,76706.21,0.3,0.02,2e-05,2.91952]
[1779760318733,41.02,76701.2,0.3,0.01991,2e-05,2.90809]
[1779760323769,41.02,76702.65,0.3,0.01994,2e-05,2.91255]
[1779760325781,41.02,76714.4,0.3,0.02018,2e-05,2.9419]
[1779760330816,41.02,76715.11,0.3,0.0202,2e-05,2.94434]
[1779760337066,41.03,76714.95,0.3,0.0202,2e-05,2.94434]
[1779760337077,41.03,76721.4,0.3,0.02033,2e-05,2.96076]
[1779760340077,41.03,76726.88,0.3,0.02045,2e-05,2.97583]
[1779760340092,41.03,76725.92,0.3,0.02043,2e-05,2.97351]
[1779760345922,41.03,76726.5,0.3,0.02045,2e-05,2.97544]
[1779760350956,41.04,76717.44,0.3,0.02029,2e-05,2.95533]
[1779760355992,41.04,76714.48,0.3,0.02022,2e-05,2.9462]
[1779760361030,41.04,76714.68,0.3,0.02023,2e-05,2.9473]
[1779760366066,41.05,76714.64,0.3,0.02023,2e-05,2.94777]
[1779760371099,41.05,76713.03,0.3,0.0202,2e-05,2.94434]
[1779760376134,41.05,76709.85,0.3,0.02014,2e-05,2.93705]
[1779760381170,41.05,76709.42,0.3,0.02014,2e-05,2.93661]
[1779760386208,41.05,76718.08,0.3,0.02032,2e-05,2.95852]
[1779760391243,41.06,76714.37,0.3,0.02024,2e-05,2.94973]
[1779760396278,41.06,76714.76,0.3,0.02026,2e-05,2.95113]
[1779760401314,41.06,76713.41,0.3,0.02023,2e-05,2.94832]
[1779760406348,41.06,76714.56,0.3,0.02026,2e-05,2.95159]
[1779760411383,41.06,76713.6,0.3,0.02023,2e-05,2.94726]
[1779760416419,41.06,76711.93,0.3,0.0202,2e-05,2.94359]
[1779760419441,41.06,76722.87,0.3,0.02042,2e-05,2.97101]
[1779760424478,41.06,76723.12,0.3,0.02043,2e-05,2.97192]
[1779760430521,41.07,76725.24,0.3,0.02047,2e-05,2.97756]
[1779760435564,41.07,76725.79,0.3,0.02048,2e-05,2.97923]
[1779760440598,41.07,76728.37,0.3,0.02054,2e-05,2.98598]
[1779760445634,41.07,76731.35,0.3,0.0206,2e-05,2.99377]
[1779760450669,41.07,76732.23,0.3,0.02062,2e-05,2.99629]
[1779760456711,41.07,76732.19,0.3,0.02062,2e-05,2.99656]
[1779760461746,41.07,76733.96,0.3,0.02066,2e-05,3.0013]
[1779760465774,41.07,76714.37,0.3,0.02027,2e-05,2.9527]
[1779760470809,41.08,76712.35,0.3,0.02024,2e-05,2.9484]
[1779760477857,41.08,76711.58,0.3,0.02022,2e-05,2.9451]
[1779760482893,41.08,76712.3,0.3,0.02024,2e-05,2.94757]
[1779760487928,41.08,76711.77,0.3,0.02023,2e-05,2.94692]
[1779760493336,41.08,76714.6,0.3,0.02029,2e-05,2.95455]
[1779760499005,41.09,76712.6,0.3,0.02026,2e-05,2.95034]
[1779760505063,41.09,76711.77,0.3,0.02025,2e-05,2.94911]
[1779760510097,41.09,76705.52,0.3,0.02013,2e-05,2.93441]
[1779760515132,41.1,76706.65,0.3,0.02016,2e-05,2.93804]
[1779760520167,41.1,76714.78,0.3,0.02033,2e-05,2.95891]
[1779760525202,41.1,76713.86,0.3,0.02031,2e-05,2.95728]
[1779760531244,41.1,76712.55,0.3,0.02028,2e-05,2.95241]
[1779760537286,41.11,76706.25,0.3,0.02016,2e-05,2.93772]
[1779760542321,41.12,76713.25,0.3,0.02033,2e-05,2.95892]
[1779760547355,41.13,76713.11,0.3,0.02036,2e-05,2.96231]
[1779760552390,41.14,76711.22,0.3,0.02035,2e-05,2.9613]
[1779760557425,41.15,76711.88,0.3,0.02039,2e-05,2.96661]
[1779760562460,41.17,76709.65,0.3,0.02038,2e-05,2.96469]
[1779760563837,41.17,76699.14,0.3,0.02018,2e-05,2.94015]
[1779760569510,41.18,76699.38,0.3,0.02022,2e-05,2.94473]
[1779760574544,41.2,76703.51,0.3,0.02033,2e-05,2.95876]
[1779760579581,41.21,76708.52,0.3,0.02046,2e-05,2.97486]
[1779760583557,41.22,76717.67,0.3,0.02066,2e-05,2.99984]
[1779760583660,41.22,76721.81,0.3,0.02075,2e-05,3.0109]
[1779760585556,41.22,76721.81,0.3,0.02075,2e-05,3.01095]
[1779760585623,41.22,76725.33,0.3,0.02083,2e-05,3.02046]
[1779760590657,41.22,76722.76,0.3,0.02078,2e-05,3.0147]
[1779760595693,41.22,76719.67,0.3,0.0207,2e-05,3.00461]
[1779760600729,41.22,76714.6,0.3,0.0206,2e-05,2.99206]
[1779760605766,41.22,76714.4,0.3,0.0206,2e-05,2.99168]
[1779760610800,41.22,76714.84,0.3,0.02061,2e-05,2.99287]
[1779760615834,41.22,76714.65,0.3,0.02061,2e-05,2.99247]
[1779760620891,41.22,76714.34,0.3,0.0206,2e-05,2.99174]
[1779760625927,41.22,76712.41,0.3,0.02056,2e-05,2.98698]
[1779760634344,41.22,76712.21,0.3,0.02056,2e-05,2.98659]
[1779760640029,41.23,76712.22,0.3,0.02056,2e-05,2.98708]
[1779760644056,41.23,76698.71,0.3,0.0203,2e-05,2.95361]
[1779760649091,41.23,76697.36,0.3,0.02027,2e-05,2.95066]
[1779760655136,41.23,76696.34,0.3,0.02025,2e-05,2.94694]
[1779760661178,41.24,76699.08,0.3,0.02032,2e-05,2.9562]
[1779760666215,41.25,76688.11,0.3,0.02013,2e-05,2.93217]
[1779760671248,41.25,76695.55,0.3,0.02029,2e-05,2.95182]
[1779760676283,41.27,76697.75,0.3,0.02036,2e-05,2.96099]
[1779760682327,41.28,76700.34,0.3,0.02045,2e-05,2.97182]
[1779760686353,41.29,76711.64,0.3,0.0207,2e-05,3.00285]
[1779760692396,41.3,76713.04,0.3,0.02076,2e-05,3.01038]
[1779760697432,41.31,76714.63,0.3,0.02082,2e-05,3.01769]
[1779760702466,41.32,76711.85,0.3,0.02079,2e-05,3.01399]
[1779760707503,41.33,76709.06,0.3,0.02075,2e-05,3.00944]
[1779760712539,41.34,76707.61,0.3,0.02071,2e-05,3.00458]
[1779760720594,41.35,76708.03,0.3,0.02075,2e-05,3.00929]
[1779760727644,41.36,76708.6,0.3,0.0208,2e-05,3.01533]
[1779760732678,41.38,76706.1,0.3,0.02078,2e-05,3.013]
[1779760737720,41.39,76706.5,0.3,0.02082,2e-05,3.01732]
[1779760743763,41.4,76706.1,0.3,0.02084,2e-05,3.02024]
[1779760748802,41.41,76707.5,0.3,0.0209,2e-05,3.02698]
[1779760755189,41.42,76707.35,0.3,0.02093,2e-05,3.03045]
[1779760760883,41.43,76709.33,0.3,0.021,2e-05,3.03922]
[1779760765917,41.44,76709.3,0.3,0.02102,2e-05,3.04225]
[1779760770955,41.45,76716.22,0.3,0.02119,2e-05,3.06266]
[1779760775988,41.46,76716.53,0.3,0.0212,2e-05,3.06391]
[1779760781026,41.47,76711.24,0.3,0.02112,2e-05,3.05348]
[1779760786060,41.48,76709.23,0.3,0.0211,2e-05,3.05133]
[1779760791095,41.49,76701.91,0.3,0.02098,2e-05,3.03594]
[1779760796131,41.5,76701.73,0.3,0.021,2e-05,3.03855]
[1779760801086,41.51,76702.03,0.3,0.02102,2e-05,3.04174]
[1779760801245,41.51,76730.94,0.3,0.02161,2e-05,3.11506]
[1779760803213,41.52,76746.08,0.3,0.02194,2e-05,3.15571]
[1779760804216,41.52,76734.06,0.3,0.0217,2e-05,3.1252]
[1779760805225,41.52,76711.48,0.3,0.02124,2e-05,3.06871]
[1779760806233,41.52,76699.95,0.3,0.02101,2e-05,3.03965]
[1779760808244,41.52,76681.54,0.3,0.02065,2e-05,2.9949]
[1779760808872,41.52,76681.54,0.3,0.02065,2e-05,2.9949]
[1779760809267,41.52,76678.83,0.3,0.02059,2e-05,2.98818]
[1779760811269,41.53,76664.38,0.3,0.02032,2e-05,2.95385]
[1779760812276,41.53,76649.63,0.3,0.02004,2e-05,2.91916]
[1779760817311,41.54,76644.69,0.3,0.01997,2e-05,2.91048]
[1779760822349,41.56,76652.8,0.3,0.02017,2e-05,2.93483]
[1779760828389,41.57,76654.26,0.3,0.02023,2e-05,2.94274]
[1779760833424,41.59,76652.86,0.3,0.02022,2e-05,2.9405]
[1779760839467,41.6,76645.79,0.3,0.02012,2e-05,2.92759]
[1779760843495,41.61,76629.28,0.3,0.01982,2e-05,2.89056]
[1779760846571,41.62,76622.0,0.3,0.0197,2e-05,2.87464]
[1779760846641,41.62,76615.65,0.3,0.01957,2e-05,2.85941]
[1779760852476,41.62,76613.19,0.3,0.01955,2e-05,2.8561]
[1779760852560,41.63,76614.43,0.3,0.01957,2e-05,2.85929]
[1779760857595,41.64,76607.53,0.3,0.01947,2e-05,2.84591]
[1779760862637,41.65,76613.32,0.3,0.01961,2e-05,2.86406]
[1779760864997,41.66,76602.28,0.3,0.01942,2e-05,2.83949]
[1779760870689,41.67,76602.74,0.3,0.01947,2e-05,2.84596]
[1779760875720,41.69,76599.79,0.3,0.01945,2e-05,2.84335]
[1779760880763,41.7,76595.85,0.3,0.01941,2e-05,2.83776]
[1779760885791,41.72,76590.72,0.3,0.01934,2e-05,2.82944]
[1779760890827,41.73,76588.18,0.3,0.01932,2e-05,2.82729]
[1779760895221,41.74,76577.76,0.3,0.01914,2e-05,2.804]
[1779760900896,41.73,76582.58,0.3,0.0192,2e-05,2.81113]
[1779760902910,41.73,76594.3,0.3,0.01942,2e-05,2.83849]
[1779760905291,41.72,76604.95,0.3,0.01961,2e-05,2.86339]
[1779760910967,41.72,76606.87,0.3,0.01963,2e-05,2.86595]
[1779760916005,41.71,76605.48,0.3,0.0196,2e-05,2.86145]
[1779760920390,41.71,76606.61,0.3,0.01961,2e-05,2.86287]
[1779760920422,41.71,76606.22,0.3,0.01959,2e-05,2.8611]
[1779760922372,41.71,76606.22,0.3,0.01959,2e-05,2.86088]
[1779760922473,41.7,76600.48,0.3,0.01948,2e-05,2.84637]
[1779760925838,41.69,76604.17,0.3,0.01953,2e-05,2.85274]
[1779760926077,41.69,76604.17,0.3,0.01952,2e-05,2.85192]
[1779760928820,41.69,76596.61,0.3,0.01937,2e-05,2.83236]
[1779760929097,41.68,76596.1,0.3,0.01935,2e-05,2.83037]
[1779760934134,41.67,76597.36,0.3,0.01934,2e-05,2.82944]
[1779760939167,41.66,76588.11,0.3,0.01914,2e-05,2.8038]
[1779760944203,41.64,76589.45,0.3,0.01913,2e-05,2.80325]
[1779760949237,41.63,76588.62,0.3,0.01909,2e-05,2.79765]
[1779760954273,41.62,76589.75,0.3,0.01907,2e-05,2.79439]
[1779760959307,41.61,76588.66,0.3,0.01902,2e-05,2.78817]
[1779760964342,41.6,76594.21,0.3,0.01909,2e-05,2.79772]
[1779760969383,41.58,76601.45,0.3,0.0192,2e-05,2.81102]
[1779760971702,41.58,76609.82,0.3,0.01934,2e-05,2.82932]
[1779760972399,41.57,76613.44,0.3,0.0194,2e-05,2.83714]
[1779760973661,41.57,76623.81,0.3,0.01959,2e-05,2.86112]
[1779760974423,41.57,76628.39,0.3,0.01967,2e-05,2.87127]
[1779760979451,41.55,76627.8,0.3,0.01963,2e-05,2.86562]
[1779760983480,41.54,76639.49,0.3,0.01982,2e-05,2.89039]
[1779760988519,41.53,76639.25,0.3,0.01978,2e-05,2.88449]
[1779760989040,41.53,76639.25,0.3,0.01978,2e-05,2.88449]
[1779760989523,41.53,76640.65,0.3,0.0198,2e-05,2.88787]
[1779760992025,41.52,76648.97,0.3,0.01994,2e-05,2.90534]
[1779760992544,41.51,76648.93,0.3,0.01993,2e-05,2.90433]
[1779760997578,41.5,76655.14,0.3,0.02002,2e-05,2.91483]
[1779761003624,41.48,76652.07,0.3,0.01992,2e-05,2.90282]
[1779761005996,41.47,76670.81,0.3,0.02026,2e-05,2.94578]
[1779761011679,41.45,76672.69,0.3,0.02024,2e-05,2.9421]
[1779761016715,41.44,76670.09,0.3,0.02015,2e-05,2.93087]
[1779761021748,41.42,76669.16,0.3,0.02009,2e-05,2.9238]
[1779761026783,41.41,76666.2,0.3,0.01999,2e-05,2.91186]
[1779761033832,41.39,76661.54,0.3,0.01985,2e-05,2.89429]
[1779761039874,41.37,76664.8,0.3,0.01987,2e-05,2.89693]
[1779761044910,41.35,76672.13,0.3,0.01998,2e-05,2.91037]
[1779761050950,41.34,76676.11,0.3,0.02001,2e-05,2.91461]
[1779761056356,41.32,76669.82,0.3,0.01985,2e-05,2.89481]
[1779761062029,41.3,76668.12,0.3,0.01978,2e-05,2.88542]
[1779761067064,41.29,76666.77,0.3,0.01972,2e-05,2.8778]
[1779761072121,41.28,76658.25,0.3,0.01951,2e-05,2.85066]
[1779761074140,41.27,76646.47,0.3,0.01927,2e-05,2.82089]
[1779761079171,41.26,76649.32,0.3,0.01929,2e-05,2.82399]
[1779761084205,41.25,76651.58,0.3,0.01931,2e-05,2.82577]
[1779761086571,41.24,76663.08,0.3,0.01951,2e-05,2.85189]
[1779761092262,41.22,76660.78,0.3,0.01943,2e-05,2.84179]
[1779761097298,41.21,76659.58,0.3,0.01938,2e-05,2.83519]
[1779761102336,41.2,76660.14,0.3,0.01936,2e-05,2.83286]
[1779761107366,41.19,76660.78,0.3,0.01934,2e-05,2.83075]
[1779761112402,41.18,76662.12,0.3,0.01934,2e-05,2.83035]
[1779761117436,41.16,76654.71,0.3,0.01917,2e-05,2.80911]
[1779761122474,41.15,76657.78,0.3,0.0192,2e-05,2.81308]
[1779761127509,41.14,76665.76,0.3,0.01933,2e-05,2.8288]
[1779761129522,41.14,76676.87,0.3,0.01953,2e-05,2.85417]
[1779761134557,41.12,76686.51,0.3,0.01967,2e-05,2.87136]
[1779761140601,41.11,76695.95,0.3,0.01981,2e-05,2.88953]
[1779761145634,41.09,76700.79,0.3,0.01987,2e-05,2.89724]
[1779761150670,41.08,76702.9,0.3,0.01988,2e-05,2.89829]
[1779761155705,41.07,76711.24,0.3,0.02001,2e-05,2.91455]
[1779761161616,41.05,76711.68,0.3,0.01998,2e-05,2.9114]
[1779761161622,41.05,76716.82,0.3,0.02008,2e-05,2.92321]
[1779761163428,41.05,76716.63,0.3,0.02007,2e-05,2.92274]
[1779761163508,41.02,76735.73,0.3,0.02037,2e-05,2.9606]
[1779761168794,40.97,76734.44,0.3,0.02024,2e-05,2.94345]
[1779761173829,40.96,76726.99,0.3,0.02005,2e-05,2.92051]
[1779761178864,40.94,76728.39,0.3,0.02004,2e-05,2.91951]
[1779761183719,40.94,76722.39,0.3,0.0199,2e-05,2.90207]
[1779761183905,40.93,76723.21,0.3,0.01991,2e-05,2.90321]
[1779761185915,40.92,76711.06,0.3,0.01966,2e-05,2.87089]
[1779761186896,40.92,76711.06,0.3,0.01966,2e-05,2.87089]
[1779761186972,40.92,76708.25,0.3,0.0196,2e-05,2.86322]
[1779761192966,40.91,76709.23,0.3,0.01956,2e-05,2.85843]
[1779761195744,40.9,76710.17,0.3,0.01957,2e-05,2.85991]
[1779761195986,40.9,76710.09,0.3,0.01956,2e-05,2.85812]
[1779761199011,40.89,76700.38,0.3,0.01936,2e-05,2.83305]
[1779761199041,40.89,76701.07,0.3,0.01937,2e-05,2.83397]
[1779761204044,40.88,76700.77,0.3,0.01933,2e-05,2.82955]
[1779761207315,40.87,76702.26,0.3,0.01935,2e-05,2.83168]
[1779761207374,40.87,76702.79,0.3,0.01935,2e-05,2.83223]
[1779761209078,40.87,76691.61,0.3,0.01913,2e-05,2.80389]
[1779761212262,40.86,76688.01,0.3,0.01905,2e-05,2.79394]
[1779761212344,40.86,76693.59,0.3,0.01915,2e-05,2.80666]
[1779761217509,40.85,76700.01,0.3,0.01924,2e-05,2.81865]
[1779761223180,40.83,76695.21,0.3,0.01912,2e-05,2.8029]
[1779761228216,40.82,76689.24,0.3,0.01898,2e-05,2.7853]
[1779761233252,40.81,76689.14,0.3,0.01895,2e-05,2.78183]
[1779761239294,40.8,76691.1,0.3,0.01896,2e-05,2.78268]
[1779761244329,40.79,76697.57,0.3,0.01905,2e-05,2.7949]
[1779761249367,40.78,76696.66,0.3,0.01901,2e-05,2.78953]
[1779761254398,40.77,76698.86,0.3,0.01901,2e-05,2.78933]
[1779761259432,40.76,76700.0,0.3,0.01901,2e-05,2.78898]
[1779761264467,40.75,76700.36,0.3,0.01899,2e-05,2.78678]
[1779761269508,40.74,76701.15,0.3,0.01898,2e-05,2.78563]
[1779761273530,40.73,76687.19,0.3,0.0187,2e-05,2.74999]
[1779761278565,40.72,76683.46,0.3,0.01861,2e-05,2.73846]
[1779761283609,40.71,76682.17,0.3,0.01856,2e-05,2.73274]
[1779761285617,40.71,76695.31,0.3,0.0188,2e-05,2.76282]
[1779761290653,40.7,76698.19,0.3,0.01883,2e-05,2.76671]
[1779761295317,40.69,76690.28,0.3,0.01866,2e-05,2.74559]
[1779761295688,40.69,76691.15,0.3,0.01868,2e-05,2.7471]
[1779761296694,40.69,76715.07,0.3,0.01912,2e-05,2.80374]
[1779761297083,40.69,76715.07,0.3,0.01912,2e-05,2.80374]
[1779761297702,40.68,76721.55,0.3,0.01924,2e-05,2.81872]
[1779761302736,40.67,76724.94,0.3,0.01928,2e-05,2.82349]
[1779761308781,40.66,76720.25,0.3,0.01916,2e-05,2.80816]
[1779761313817,40.65,76716.62,0.3,0.01905,2e-05,2.79392]
[1779761317842,40.64,76728.1,0.3,0.01925,2e-05,2.81914]
[1779761322879,40.63,76729.64,0.3,0.01924,2e-05,2.81887]
[1779761328291,40.62,76724.95,0.3,0.01913,2e-05,2.80424]
[1779761333955,40.6,76721.68,0.3,0.01903,2e-05,2.7925]
[1779761338991,40.59,76717.18,0.3,0.01892,2e-05,2.77859]
[1779761345033,40.58,76715.22,0.3,0.01886,2e-05,2.77024]
[1779761350068,40.57,76714.82,0.3,0.01883,2e-05,2.76626]
[1779761355103,40.56,76712.57,0.3,0.01876,2e-05,2.75791]
[1779761360138,40.55,76717.46,0.3,0.01883,2e-05,2.76666]
[1779761365172,40.54,76720.05,0.3,0.01885,2e-05,2.76976]
[1779761370209,40.53,76721.09,0.3,0.01885,2e-05,2.76923]
[1779761378642,40.51,76724.43,0.3,0.01886,2e-05,2.76994]
[1779761384307,40.5,76727.61,0.3,0.01888,2e-05,2.77375]
[1779761389342,40.49,76729.89,0.3,0.0189,2e-05,2.776]
[1779761394377,40.48,76732.62,0.3,0.01893,2e-05,2.77933]
[1779761398782,40.43,76743.53,0.3,0.01902,2e-05,2.79106]
[1779761405456,40.33,76736.36,0.3,0.01863,2e-05,2.74262]
[1779761410490,40.24,76739.89,0.3,0.01849,2e-05,2.72431]
[1779761415526,40.15,76745.24,0.3,0.01839,2e-05,2.71228]
[1779761420561,40.13,76745.32,0.3,0.01834,2e-05,2.70589]
[1779761425597,40.12,76743.62,0.3,0.01829,2e-05,2.69956]
[1779761431639,40.12,76737.0,0.3,0.01813,2e-05,2.67901]
[1779761436674,40.11,76736.54,0.3,0.01811,2e-05,2.67584]
[1779761441712,40.1,76736.73,0.3,0.01809,2e-05,2.67421]
[1779761446748,40.09,76735.93,0.3,0.01806,2e-05,2.67022]
[1779761451782,40.09,76736.09,0.3,0.01805,2e-05,2.66857]
[1779761455809,40.08,76725.52,0.3,0.01784,2e-05,2.6422]
[1779761460846,40.08,76730.71,0.3,0.01792,2e-05,2.65258]
[1779761465880,40.07,76738.88,0.3,0.01806,2e-05,2.66988]
[1779761470915,40.06,76739.76,0.3,0.01806,2e-05,2.67]
[1779761472928,40.06,76728.88,0.3,0.01785,2e-05,2.6437]
[1779761477963,40.06,76723.32,0.3,0.01774,2e-05,2.62906]
[1779761482998,40.05,76721.12,0.3,0.01769,2e-05,2.62238]
[1779761488033,40.04,76719.36,0.3,0.01764,2e-05,2.61674]
[1779761495083,40.04,76716.96,0.3,0.01757,2e-05,2.60684]
[1779761501125,40.03,76712.1,0.3,0.01747,2e-05,2.59368]
[1779761506159,40.03,76711.89,0.3,0.01745,2e-05,2.59188]
[1779761511196,40.02,76711.76,0.3,0.01744,2e-05,2.59031]
[1779761516230,40.02,76713.13,0.3,0.01745,2e-05,2.5922]
[1779761521264,40.01,76712.57,0.3,0.01743,2e-05,2.58966]
[1779761526299,40.01,76711.84,0.3,0.01741,2e-05,2.58673]
[1779761531334,40.01,76711.54,0.3,0.0174,2e-05,2.5848]
[1779761536372,40.0,76714.21,0.3,0.01743,2e-05,2.5897]
[1779761541413,40.0,76718.26,0.3,0.01749,2e-05,2.59764]
[1779761546440,39.99,76719.97,0.3,0.01751,2e-05,2.60018]
[1779761551476,39.99,76718.38,0.3,0.01746,2e-05,2.59283]
[1779761556510,39.98,76723.19,0.3,0.01754,2e-05,2.6026]
[1779761558525,39.98,76733.88,0.3,0.01772,2e-05,2.62682]
[1779761563564,39.97,76735.71,0.3,0.01774,2e-05,2.62945]
[1779761568598,39.97,76737.46,0.3,0.01776,2e-05,2.63187]
[1779761573633,39.96,76737.5,0.3,0.01775,2e-05,2.63029]
[1779761579675,39.96,76741.91,0.3,0.01781,2e-05,2.6385]
[1779761584714,39.95,76730.11,0.3,0.01759,2e-05,2.60934]
[1779761589747,39.94,76731.54,0.3,0.0176,2e-05,2.61114]
[1779761594782,39.94,76737.82,0.3,0.0177,2e-05,2.62412]
[1779761599818,39.93,76739.76,0.3,0.01772,2e-05,2.627]
[1779761604853,39.93,76740.29,0.3,0.01772,2e-05,2.62658]
[1779761609888,39.92,76740.45,0.3,0.01771,2e-05,2.6253]
[1779761614922,39.92,76748.38,0.3,0.01783,2e-05,2.63988]
[1779761619957,39.91,76749.09,0.3,0.01783,2e-05,2.63977]
[1779761624993,39.9,76748.99,0.3,0.01781,2e-05,2.63776]
[1779761630028,39.9,76751.62,0.3,0.01784,2e-05,2.64214]
[1779761635066,39.89,76753.0,0.3,0.01785,2e-05,2.64358]
[1779761642117,39.88,76750.93,0.3,0.0178,2e-05,2.63622]
[1779761647151,39.88,76750.34,0.3,0.01777,2e-05,2.6331]
[1779761653193,39.87,76750.06,0.3,0.01775,2e-05,2.6304]
[1779761658229,39.87,76751.3,0.3,0.01776,2e-05,2.63163]
[1779761663264,39.86,76750.38,0.3,0.01773,2e-05,2.6275]
[1779761667292,39.85,76737.33,0.3,0.01748,2e-05,2.59588]
[1779761672327,39.85,76735.16,0.3,0.01742,2e-05,2.58735]
[1779761677371,39.85,76742.69,0.3,0.01754,2e-05,2.60348]
[1779761683414,39.83,76745.34,0.3,0.01756,2e-05,2.60537]
[1779761688448,39.83,76748.21,0.3,0.0176,2e-05,2.61062]
[1779761693483,39.82,76726.03,0.3,0.01719,2e-05,2.55801]
[1779761694492,39.82,76714.99,0.3,0.01698,2e-05,2.53128]
[1779761697512,39.81,76702.21,0.3,0.01675,2e-05,2.50101]
[1779761702546,39.81,76700.04,0.3,0.01671,2e-05,2.49573]
[1779761707582,39.81,76697.8,0.3,0.01667,2e-05,2.49034]
[1779761712617,39.81,76697.2,0.3,0.01665,2e-05,2.48869]
[1779761717653,39.81,76698.77,0.3,0.01668,2e-05,2.49191]
[1779761722695,39.81,76689.13,0.3,0.01651,2e-05,2.47012]
[1779761727732,39.81,76687.4,0.3,0.01648,2e-05,2.46616]
[1779761732766,39.81,76684.53,0.3,0.01642,2e-05,2.45757]
[1779761737801,39.81,76685.92,0.3,0.01644,2e-05,2.46059]
[1779761744849,39.81,76686.32,0.3,0.01645,2e-05,2.4613]
[1779761752912,39.8,76685.5,0.3,0.01643,2e-05,2.45929]
[1779761759972,39.8,76692.4,0.3,0.01655,2e-05,2.47441]
[1779761765012,39.8,76691.45,0.3,0.01653,2e-05,2.47211]
[1779761771050,39.8,76691.9,0.3,0.01653,2e-05,2.47292]
[1779761776086,39.8,76693.95,0.3,0.01657,2e-05,2.47736]
[1779761780062,39.8,76695.28,0.3,0.01659,2e-05,2.48026]
[1779761780143,39.8,76680.69,0.3,0.01634,2e-05,2.44769]
[1779761781958,39.8,76680.45,0.3,0.01634,2e-05,2.44713]
[1779761782131,39.8,76663.61,0.3,0.01605,2e-05,2.41002]
[1779761787169,39.8,76663.51,0.3,0.01605,2e-05,2.41031]
[1779761792203,39.81,76662.44,0.3,0.01603,2e-05,2.40635]
[1779761797237,39.81,76665.7,0.3,0.01609,2e-05,2.41404]
[1779761802273,39.81,76663.28,0.3,0.01605,2e-05,2.40925]
[1779761807307,39.81,76665.03,0.3,0.01608,2e-05,2.41373]
[1779761812342,39.81,76665.46,0.3,0.01609,2e-05,2.41526]
[1779761817378,39.82,76665.8,0.3,0.01611,2e-05,2.41659]
[1779761822413,39.82,76666.51,0.3,0.01612,2e-05,2.41873]
[1779761824427,39.82,76653.89,0.3,0.01592,2e-05,2.39297]
[1779761829461,39.84,76653.05,0.3,0.01594,2e-05,2.39462]
[1779761834497,39.84,76650.79,0.3,0.01592,2e-05,2.39185]
[1779761839532,39.85,76660.83,0.3,0.01609,2e-05,2.41444]
[1779761844567,39.85,76667.33,0.3,0.0162,2e-05,2.42914]
[1779761849601,39.85,76668.03,0.3,0.01622,2e-05,2.43107]
[1779761854637,39.85,76660.86,0.3,0.01609,2e-05,2.41362]
[1779761859672,39.85,76666.73,0.3,0.01619,2e-05,2.42697]
[1779761864708,39.85,76666.58,0.3,0.01619,2e-05,2.42708]
[1779761869742,39.86,76664.95,0.3,0.01617,2e-05,2.42397]
[1779761874776,39.86,76666.86,0.3,0.0162,2e-05,2.42863]
[1779761879811,39.86,76671.46,0.3,0.01628,2e-05,2.43919]
[1779761884847,39.86,76675.93,0.3,0.01636,2e-05,2.44944]
[1779761889881,39.86,76678.68,0.3,0.01641,2e-05,2.45576]
[1779761894916,39.86,76678.71,0.3,0.01641,2e-05,2.456]
[1779761899952,39.86,76680.56,0.3,0.01644,2e-05,2.46025]
[1779761904988,39.86,76675.86,0.3,0.01637,2e-05,2.44999]
[1779761910024,39.86,76674.95,0.3,0.01635,2e-05,2.44822]
[1779761915060,39.86,76689.2,0.3,0.01658,2e-05,2.47792]
[1779761920095,39.86,76688.93,0.3,0.01658,2e-05,2.47729]
[1779761925151,39.86,76684.33,0.3,0.0165,2e-05,2.46699]
[1779761930172,39.86,76683.83,0.3,0.01649,2e-05,2.46584]
[1779761935207,39.86,76684.2,0.3,0.0165,2e-05,2.46664]
[1779761941265,39.86,76681.2,0.3,0.01645,2e-05,2.45995]
[1779761946290,39.86,76680.69,0.3,0.01644,2e-05,2.45879]
[1779761951324,39.86,76680.71,0.3,0.01644,2e-05,2.45881]
[1779761958374,39.86,76678.03,0.3,0.01639,2e-05,2.45283]
[1779761963409,39.86,76677.68,0.3,0.01638,2e-05,2.45203]
[1779761968445,39.86,76673.05,0.3,0.01631,2e-05,2.44179]
[1779761973479,39.86,76692.5,0.3,0.01663,2e-05,2.48294]
[1779761976501,39.86,76703.25,0.3,0.01681,2e-05,2.50691]
[1779761981535,39.86,76709.73,0.3,0.01692,2e-05,2.52107]
[1779761986571,39.86,76715.03,0.3,0.01701,2e-05,2.53256]
[1779761991605,39.86,76717.92,0.3,0.01705,2e-05,2.5385]
[1779761996640,39.85,76720.5,0.3,0.01709,2e-05,2.54358]
[1779762001695,39.85,76726.13,0.3,0.01719,2e-05,2.55572]
[1779762003697,39.85,76712.81,0.3,0.01695,2e-05,2.52507]
[1779762006718,39.85,76702.33,0.3,0.01677,2e-05,2.50114]
[1779762009743,39.85,76691.47,0.3,0.01658,2e-05,2.47658]
[1779762014778,39.85,76688.04,0.3,0.01652,2e-05,2.4688]
[1779762019814,39.85,76683.71,0.3,0.01644,2e-05,2.45911]
[1779762024849,39.85,76682.14,0.3,0.01641,2e-05,2.45562]
[1779762029883,39.85,76674.64,0.3,0.01629,2e-05,2.43906]
[1779762034918,39.85,76675.13,0.3,0.01628,2e-05,2.43816]
[1779762039953,39.85,76673.83,0.3,0.01626,2e-05,2.43544]
[1779762044989,39.85,76672.47,0.3,0.01624,2e-05,2.43261]
[1779762051038,39.85,76672.54,0.3,0.01624,2e-05,2.43301]
[1779762056075,39.85,76673.39,0.3,0.01626,2e-05,2.43512]
[1779762061110,39.85,76673.53,0.3,0.01626,2e-05,2.43567]
[1779762063124,39.85,76684.07,0.3,0.01644,2e-05,2.45905]
[1779762066143,39.85,76695.04,0.3,0.01663,2e-05,2.48349]
[1779762071179,39.85,76694.92,0.3,0.01663,2e-05,2.48298]
[1779762076218,39.85,76692.24,0.3,0.01658,2e-05,2.47676]
[1779762081250,39.85,76691.24,0.3,0.01656,2e-05,2.47436]
[1779762086284,39.85,76693.58,0.3,0.0166,2e-05,2.47941]
[1779762091320,39.85,76686.24,0.3,0.01646,2e-05,2.46079]
[1779762096354,39.85,76687.03,0.3,0.01647,2e-05,2.46247]
[1779762101390,39.85,76695.36,0.3,0.01661,2e-05,2.48086]
[1779762106100,39.85,76690.92,0.3,0.01654,2e-05,2.47073]
[1779762106444,39.85,76687.18,0.3,0.01647,2e-05,2.46234]
[1779762107450,39.85,76675.18,0.3,0.01627,2e-05,2.43569]
[1779762112293,39.85,76677.96,0.3,0.01631,2e-05,2.44195]
[1779762112487,39.85,76678.52,0.3,0.01632,2e-05,2.4432]
[1779762117521,39.85,76678.16,0.3,0.01632,2e-05,2.44243]
[1779762122557,39.85,76672.83,0.3,0.01623,2e-05,2.43068]
[1779762128599,39.85,76671.91,0.3,0.01621,2e-05,2.42882]
[1779762133636,39.85,76672.27,0.3,0.01622,2e-05,2.42975]
[1779762137663,39.85,76684.65,0.3,0.01643,2e-05,2.45722]
[1779762142704,39.85,76682.57,0.3,0.0164,2e-05,2.45247]
[1779762147734,39.85,76678.66,0.3,0.01633,2e-05,2.44376]
[1779762152770,39.85,76682.73,0.3,0.01638,2e-05,2.45054]
[1779762157804,39.85,76676.01,0.3,0.01627,2e-05,2.4356]
[1779762162839,39.85,76676.54,0.3,0.01628,2e-05,2.43676]
[1779762167874,39.85,76674.83,0.3,0.01625,2e-05,2.43295]
[1779762172909,39.85,76667.8,0.3,0.01613,2e-05,2.4175]
[1779762174923,39.85,76657.15,0.3,0.01595,2e-05,2.3943]
[1779762179958,39.85,76657.23,0.3,0.01596,2e-05,2.39483]
[1779762184994,39.85,76657.79,0.3,0.01597,2e-05,2.39643]
[1779762192043,39.85,76657.03,0.3,0.01596,2e-05,2.39537]
[1779762197080,39.86,76648.33,0.3,0.01582,2e-05,2.37698]
[1779762202114,39.86,76648.95,0.3,0.01583,2e-05,2.37894]
[1779762207149,39.86,76649.64,0.3,0.01585,2e-05,2.38103]
[1779762212184,39.86,76647.79,0.3,0.01581,2e-05,2.37555]
[1779762217218,39.86,76650.74,0.3,0.01587,2e-05,2.38261]
[1779762221247,39.87,76664.43,0.3,0.0161,2e-05,2.41295]
[1779762226283,39.87,76660.33,0.3,0.01603,2e-05,2.40454]
[1779762231317,39.87,76661.08,0.3,0.01605,2e-05,2.40676]
[1779762236353,39.87,76662.41,0.3,0.01608,2e-05,2.41025]
[1779762241391,39.87,76662.88,0.3,0.01609,2e-05,2.41186]
[1779762246423,39.88,76655.43,0.3,0.01597,2e-05,2.39624]
[1779762252464,39.88,76655.66,0.3,0.01598,2e-05,2.39761]
[1779762257500,39.88,76662.35,0.3,0.0161,2e-05,2.41286]
[1779762262543,39.88,76669.0,0.3,0.01621,2e-05,2.42797]
[1779762263129,39.88,76669.0,0.3,0.01621,2e-05,2.42797]
[1779762263543,39.88,76669.19,0.3,0.01622,2e-05,2.42847]
[1779762264550,39.88,76680.69,0.3,0.01641,2e-05,2.45395]
[1779762265010,39.88,76680.69,0.3,0.01641,2e-05,2.45395]
[1779762265557,39.88,76684.92,0.3,0.01649,2e-05,2.46339]
[1779762270592,39.88,76683.62,0.3,0.01646,2e-05,2.4606]
[1779762275627,39.88,76684.99,0.3,0.01648,2e-05,2.46164]
[1779762280663,39.88,76696.5,0.3,0.01667,2e-05,2.48735]
[1779762285699,39.88,76701.65,0.3,0.01676,2e-05,2.49871]
[1779762290733,39.88,76700.61,0.3,0.01674,2e-05,2.49604]
[1779762295768,39.88,76689.4,0.3,0.01654,2e-05,2.47063]
[1779762300802,39.88,76686.2,0.3,0.01649,2e-05,2.46332]
[1779762302818,39.88,76670.44,0.3,0.01622,2e-05,2.42836]
[1779762307852,39.88,76665.08,0.3,0.01613,2e-05,2.41677]
[1779762309867,39.88,76675.98,0.3,0.01632,2e-05,2.44088]
[1779762314902,39.88,76675.0,0.3,0.0163,2e-05,2.43876]
[1779762319952,39.88,76672.47,0.3,0.01626,2e-05,2.43327]
[1779762324980,39.88,76672.12,0.3,0.01625,2e-05,2.43263]
[1779762330324,39.88,76670.68,0.3,0.01623,2e-05,2.4296]
[1779762333037,39.88,76663.15,0.3,0.01609,2e-05,2.41106]
[1779762338071,39.89,76667.83,0.3,0.01617,2e-05,2.42161]
[1779762343107,39.89,76676.08,0.3,0.01631,2e-05,2.43993]
[1779762348143,39.89,76683.73,0.3,0.01644,2e-05,2.45677]
[1779762353179,39.88,76683.12,0.3,0.01643,2e-05,2.45528]
[1779762358212,39.88,76679.92,0.3,0.01637,2e-05,2.44807]
[1779762363247,39.88,76674.67,0.3,0.01628,2e-05,2.4364]
[1779762368282,39.88,76669.07,0.3,0.01619,2e-05,2.42409]
[1779762374325,39.88,76671.02,0.3,0.01622,2e-05,2.42846]
[1779762379365,39.88,76672.61,0.3,0.01625,2e-05,2.43199]
[1779762385407,39.88,76672.06,0.3,0.01624,2e-05,2.43078]
[1779762390746,39.88,76673.7,0.3,0.01627,2e-05,2.43439]
[1779762396484,39.88,76675.12,0.3,0.01628,2e-05,2.43532]
[1779762401518,39.88,76674.58,0.3,0.01627,2e-05,2.43406]
[1779762408568,39.88,76667.19,0.3,0.01614,2e-05,2.41785]
[1779762413605,39.88,76655.68,0.3,0.01595,2e-05,2.39279]
[1779762418639,39.89,76653.41,0.3,0.01592,2e-05,2.38825]
[1779762423674,39.89,76655.07,0.3,0.01595,2e-05,2.39227]
[1779762428708,39.89,76653.99,0.3,0.01593,2e-05,2.39038]
[1779762433744,39.89,76657.07,0.3,0.01599,2e-05,2.39752]
[1779762438778,39.89,76660.93,0.3,0.01606,2e-05,2.40637]
[1779762443814,39.89,76661.68,0.3,0.01607,2e-05,2.4084]
[1779762448849,39.89,76666.91,0.3,0.01616,2e-05,2.42021]
[1779762453885,39.9,76678.27,0.3,0.01634,2e-05,2.44332]
[1779762458921,39.9,76677.41,0.3,0.01633,2e-05,2.44149]
[1779762464963,39.9,76685.92,0.3,0.01647,2e-05,2.46026]
[1779762469998,39.89,76677.06,0.3,0.01632,2e-05,2.44049]
[1779762475044,39.89,76675.95,0.3,0.0163,2e-05,2.43804]
[1779762480079,39.9,76671.04,0.3,0.01622,2e-05,2.42727]
[1779762485109,39.9,76660.89,0.3,0.01605,2e-05,2.4052]
[1779762490143,39.9,76655.92,0.3,0.01597,2e-05,2.39457]
[1779762495080,39.9,76657.42,0.3,0.016,2e-05,2.39817]
[1779762495097,39.9,76657.95,0.3,0.01601,2e-05,2.39941]
[1779762499215,39.9,76649.55,0.3,0.01587,2e-05,2.38153]
[1779762499220,39.9,76648.07,0.3,0.01584,2e-05,2.37843]
[1779762504249,39.9,76647.79,0.3,0.01584,2e-05,2.37836]
[1779762509286,39.9,76648.83,0.3,0.01587,2e-05,2.38118]
[1779762514319,39.91,76650.69,0.3,0.01589,2e-05,2.38366]
[1779762519354,39.91,76642.63,0.3,0.01576,2e-05,2.36676]
[1779762524389,39.91,76640.54,0.3,0.01573,2e-05,2.36296]
[1779762529423,39.91,76639.71,0.3,0.01572,2e-05,2.36187]
[1779762535466,39.92,76644.92,0.3,0.01581,2e-05,2.3739]
[1779762540500,39.92,76646.43,0.3,0.01584,2e-05,2.37779]
[1779762545535,39.92,76637.63,0.3,0.0157,2e-05,2.35946]
[1779762550571,39.92,76632.04,0.3,0.01562,2e-05,2.34828]
[1779762555606,39.93,76631.38,0.3,0.01561,2e-05,2.34771]
[1779762560645,39.93,76626.64,0.3,0.01554,2e-05,2.3384]
[1779762565676,39.93,76624.0,0.3,0.01551,2e-05,2.33368]
[1779762572061,39.94,76621.36,0.3,0.01546,2e-05,2.3271]
[1779762577761,39.94,76621.76,0.3,0.01547,2e-05,2.32908]
[1779762582131,39.94,76610.78,0.3,0.0153,2e-05,2.30663]
[1779762587831,39.95,76608.71,0.3,0.01528,2e-05,2.30368]
[1779762592866,39.95,76609.28,0.3,0.0153,2e-05,2.30605]
[1779762597901,39.96,76615.23,0.3,0.0154,2e-05,2.31979]
[1779762602939,39.96,76616.3,0.3,0.01543,2e-05,2.32312]
[1779762607972,39.97,76608.58,0.3,0.01531,2e-05,2.30792]
[1779762613008,39.97,76610.04,0.3,0.01535,2e-05,2.31222]
[1779762618044,39.97,76604.62,0.3,0.01527,2e-05,2.30196]
[1779762623078,39.98,76602.81,0.3,0.01525,2e-05,2.29937]
[1779762628112,39.98,76595.28,0.3,0.01514,2e-05,2.28485]
[1779762633149,39.99,76595.96,0.3,0.01515,2e-05,2.28556]
[1779762634160,39.99,76608.54,0.3,0.01535,2e-05,2.31235]
[1779762638185,39.99,76622.37,0.3,0.01558,2e-05,2.34261]
[1779762643219,40.0,76628.0,0.3,0.01568,2e-05,2.35548]
[1779762648255,40.0,76619.41,0.3,0.01555,2e-05,2.33785]
[1779762653289,40.0,76611.31,0.3,0.01542,2e-05,2.32154]
[1779762656311,40.0,76600.28,0.3,0.01525,2e-05,2.29883]
[1779762661346,40.01,76603.04,0.3,0.0153,2e-05,2.30609]
[1779762666382,40.01,76607.99,0.3,0.01539,2e-05,2.31772]
[1779762671417,40.02,76606.94,0.3,0.01538,2e-05,2.31668]
[1779762677459,40.02,76608.38,0.3,0.01542,2e-05,2.32115]
[1779762682855,40.03,76610.65,0.3,0.01546,2e-05,2.32714]
[1779762688537,40.03,76611.42,0.3,0.01549,2e-05,2.33018]
[1779762695587,40.04,76612.4,0.3,0.0155,2e-05,2.3318]
[1779762700621,40.04,76615.96,0.3,0.01557,2e-05,2.34046]
[1779762705656,40.05,76617.25,0.3,0.0156,2e-05,2.34426]
[1779762710692,40.05,76617.1,0.3,0.0156,2e-05,2.34498]
[1779762715727,40.05,76619.99,0.3,0.01566,2e-05,2.35218]
[1779762720764,40.06,76620.57,0.3,0.01568,2e-05,2.35439]
[1779762725800,40.06,76622.37,0.3,0.01571,2e-05,2.35923]
[1779762730833,40.06,76624.11,0.3,0.01575,2e-05,2.36384]
[1779762735869,40.07,76630.11,0.3,0.01585,2e-05,2.37749]
[1779762740903,40.07,76629.7,0.3,0.01585,2e-05,2.37725]
[1779762745940,40.07,76628.56,0.3,0.01584,2e-05,2.37539]
[1779762750975,40.07,76627.24,0.3,0.01582,2e-05,2.37311]
[1779762757017,40.08,76624.09,0.3,0.01576,2e-05,2.36494]
[1779762762053,40.08,76619.2,0.3,0.01568,2e-05,2.3551]
[1779762767087,40.08,76616.41,0.3,0.01564,2e-05,2.34981]
[1779762773129,40.08,76615.83,0.3,0.01564,2e-05,2.34939]
[1779762778163,40.09,76617.59,0.3,0.01568,2e-05,2.35384]
[1779762783202,40.09,76617.99,0.3,0.01569,2e-05,2.35537]
[1779762788237,40.09,76620.69,0.3,0.01574,2e-05,2.36184]
[1779762793271,40.09,76621.95,0.3,0.01576,2e-05,2.36511]
[1779762798310,40.09,76622.47,0.3,0.01577,2e-05,2.36679]
[1779762803343,40.1,76626.6,0.3,0.01585,2e-05,2.37619]
[1779762808377,40.1,76627.33,0.3,0.01586,2e-05,2.37823]
[1779762813412,40.1,76626.31,0.3,0.01584,2e-05,2.37439]
[1779762818447,40.1,76625.74,0.3,0.01583,2e-05,2.37377]
[1779762823483,40.1,76625.7,0.3,0.01583,2e-05,2.37418]
[1779762829525,40.11,76625.4,0.3,0.01583,2e-05,2.37413]
[1779762835567,40.11,76624.49,0.3,0.01582,2e-05,2.3728]
[1779762840603,40.11,76625.38,0.3,0.01584,2e-05,2.37525]
[1779762845638,40.11,76625.1,0.3,0.01584,2e-05,2.3752]
[1779762854063,40.12,76624.9,0.3,0.01585,2e-05,2.37567]
[1779762859733,40.12,76624.9,0.3,0.01585,2e-05,2.37634]
[1779762864771,40.12,76624.87,0.3,0.01586,2e-05,2.37685]
[1779762869805,40.12,76624.73,0.3,0.01586,2e-05,2.37712]
[1779762874840,40.12,76624.79,0.3,0.01585,2e-05,2.37572]
[1779762881891,40.13,76624.58,0.3,0.01585,2e-05,2.37607]
[1779762887336,40.13,76624.4,0.3,0.01585,2e-05,2.37618]
[1779762892972,40.13,76624.66,0.3,0.01586,2e-05,2.37731]
[1779762894982,40.13,76607.7,0.3,0.01559,2e-05,2.34121]
[1779762900030,40.13,76608.8,0.3,0.01561,2e-05,2.34432]
[1779762905056,40.14,76605.04,0.3,0.01555,2e-05,2.33709]
[1779762910091,40.14,76603.46,0.3,0.01553,2e-05,2.33449]
[1779762913111,40.14,76621.87,0.3,0.01584,2e-05,2.37427]
[1779762918146,40.14,76623.8,0.3,0.01587,2e-05,2.37883]
[1779762923183,40.14,76625.48,0.3,0.0159,2e-05,2.38281]
[1779762928218,40.15,76635.62,0.3,0.01608,2e-05,2.40507]
[1779762933253,40.15,76632.17,0.3,0.01601,2e-05,2.39557]
[1779762938288,40.15,76631.1,0.3,0.01599,2e-05,2.39342]
[1779762943323,40.15,76629.3,0.3,0.01596,2e-05,2.38969]
[1779762948360,40.15,76627.8,0.3,0.01594,2e-05,2.38662]
[1779762953398,40.15,76629.9,0.3,0.01597,2e-05,2.39134]
[1779762958431,40.15,76630.41,0.3,0.01598,2e-05,2.39258]
[1779762963467,40.15,76616.96,0.3,0.01576,2e-05,2.36376]
[1779762968503,40.15,76613.13,0.3,0.0157,2e-05,2.35597]
[1779762973540,40.15,76618.11,0.3,0.01579,2e-05,2.36709]
[1779762978574,40.15,76618.1,0.3,0.01579,2e-05,2.3675]
[1779762983611,40.16,76619.05,0.3,0.01581,2e-05,2.37007]
[1779762989652,40.16,76618.73,0.3,0.01581,2e-05,2.36994]
[1779762992674,40.16,76609.83,0.3,0.01565,2e-05,2.34909]
[1779762997709,40.16,76608.24,0.3,0.01563,2e-05,2.3464]
[1779763002744,40.16,76611.49,0.3,0.01569,2e-05,2.35404]
[1779763008206,40.17,76613.89,0.3,0.01573,2e-05,2.35983]
[1779763013824,40.17,76618.23,0.3,0.01581,2e-05,2.36989]
[1779763018276,40.17,76629.22,0.3,0.016,2e-05,2.39401]
[1779763022281,40.17,76629.17,0.3,0.016,2e-05,2.39413]
[1779763022321,40.17,76634.18,0.3,0.01608,2e-05,2.40506]
[1779763024127,40.17,76633.97,0.3,0.01608,2e-05,2.40465]
[1779763024161,40.17,76654.46,0.3,0.01642,2e-05,2.44954]
[1779763028347,40.17,76667.16,0.3,0.01664,2e-05,2.47755]
[1779763033963,40.17,76673.87,0.3,0.01675,2e-05,2.492]
[1779763038997,40.17,76671.42,0.3,0.01671,2e-05,2.48609]
[1779763044031,40.17,76671.89,0.3,0.01671,2e-05,2.48671]
[1779763048488,40.17,76655.6,0.3,0.01643,2e-05,2.45031]
[1779763054530,40.17,76652.69,0.3,0.01637,2e-05,2.44168]
[1779763063168,40.17,76655.6,0.3,0.01642,2e-05,2.44805]
[1779763068204,40.17,76650.98,0.3,0.01634,2e-05,2.43788]
[1779763076687,40.17,76652.06,0.3,0.01636,2e-05,2.44036]
[1779763082321,40.17,76650.84,0.3,0.01634,2e-05,2.43775]
[1779763084341,40.17,76638.83,0.3,0.01613,2e-05,2.41152]
[1779763086758,40.17,76627.92,0.3,0.01595,2e-05,2.38808]
[1779763092396,40.17,76628.3,0.3,0.01596,2e-05,2.38935]
[1779763097433,40.17,76625.37,0.3,0.01592,2e-05,2.38345]
[1779763102469,40.17,76623.83,0.3,0.0159,2e-05,2.38053]
[1779763108511,40.17,76622.2,0.3,0.01587,2e-05,2.3775]
[1779763113550,40.18,76621.41,0.3,0.01585,2e-05,2.37408]
[1779763118586,40.18,76621.15,0.3,0.01585,2e-05,2.37396]
[1779763123622,40.18,76609.76,0.3,0.01566,2e-05,2.35003]
[1779763128658,40.18,76619.24,0.3,0.01583,2e-05,2.37099]
[1779763133691,40.18,76618.69,0.3,0.01582,2e-05,2.37027]
[1779763139734,40.18,76618.29,0.3,0.01582,2e-05,2.36995]
[1779763144769,40.19,76614.89,0.3,0.01577,2e-05,2.36308]
[1779763149804,40.19,76615.97,0.3,0.01579,2e-05,2.36595]
[1779763156856,40.19,76620.84,0.3,0.01587,2e-05,2.37697]
[1779763161889,40.19,76619.24,0.3,0.01585,2e-05,2.37392]
[1779763167321,40.19,76618.66,0.3,0.01584,2e-05,2.37306]
[1779763175986,40.2,76618.61,0.3,0.01583,2e-05,2.37154]
[1779763181020,40.2,76618.72,0.3,0.01584,2e-05,2.37216]
[1779763186056,40.2,76618.92,0.3,0.01584,2e-05,2.37298]
[1779763191090,40.2,76620.03,0.3,0.01587,2e-05,2.37576]
[1779763196127,40.2,76619.33,0.3,0.01586,2e-05,2.37463]
[1779763200153,40.2,76607.9,0.3,0.01567,2e-05,2.35046]
[1779763205190,40.2,76606.38,0.3,0.01565,2e-05,2.34786]
[1779763210224,40.21,76608.4,0.3,0.01569,2e-05,2.3528]
[1779763215259,40.21,76614.23,0.3,0.01579,2e-05,2.36588]
[1779763220293,40.21,76614.62,0.3,0.0158,2e-05,2.36729]
[1779763225328,40.21,76620.0,0.3,0.01589,2e-05,2.37943]
[1779763231372,40.22,76616.51,0.3,0.01583,2e-05,2.3705]
[1779763236406,40.22,76618.36,0.3,0.01586,2e-05,2.3751]
[1779763241449,40.22,76609.93,0.3,0.01573,2e-05,2.35757]
[1779763246480,40.22,76609.13,0.3,0.01572,2e-05,2.35649]
[1779763251514,40.22,76600.76,0.3,0.01559,2e-05,2.33942]
[1779763256552,40.23,76597.75,0.3,0.01555,2e-05,2.33386]
[1779763261586,40.23,76596.98,0.3,0.01554,2e-05,2.33308]
[1779763266623,40.23,76597.15,0.3,0.01555,2e-05,2.33426]
[1779763273671,40.24,76594.77,0.3,0.01552,2e-05,2.33038]
[1779763278705,40.24,76593.77,0.3,0.01551,2e-05,2.3291]
[1779763283741,40.24,76587.1,0.3,0.01541,2e-05,2.31585]
[1779763288775,40.25,76583.28,0.3,0.01536,2e-05,2.30874]
[1779763293810,40.25,76581.62,0.3,0.01532,2e-05,2.30416]
[1779763298847,40.26,76581.33,0.3,0.01533,2e-05,2.30454]
[1779763303882,40.26,76580.99,0.3,0.01533,2e-05,2.3048]
[1779763308917,40.26,76579.79,0.3,0.01532,2e-05,2.30322]
[1779763313954,40.27,76570.15,0.3,0.01517,2e-05,2.28401]
[1779763318992,40.27,76573.02,0.3,0.01523,2e-05,2.29135]
[1779763322941,40.27,76572.18,0.3,0.01522,2e-05,2.29004]
[1779763323023,40.27,76568.0,0.3,0.01515,2e-05,2.28153]
[1779763324035,40.27,76554.0,0.3,0.01493,2e-05,2.25274]
[1779763325039,40.28,76536.42,0.3,0.01466,2e-05,2.21697]
[1779763327771,40.28,76536.68,0.3,0.01467,2e-05,2.2182]
[1779763328070,40.28,76545.94,0.3,0.01482,2e-05,2.2378]
[1779763333104,40.29,76543.95,0.3,0.0148,2e-05,2.23531]
[1779763338533,40.29,76542.46,0.3,0.01479,2e-05,2.23396]
[1779763344182,40.3,76547.18,0.3,0.01488,2e-05,2.24569]
[1779763349218,40.31,76548.85,0.3,0.01492,2e-05,2.25081]
[1779763354253,40.31,76559.96,0.3,0.01509,2e-05,2.27329]
[1779763359288,40.32,76566.56,0.3,0.01521,2e-05,2.28849]
[1779763364325,40.32,76567.71,0.3,0.01524,2e-05,2.29224]
[1779763369361,40.33,76567.45,0.3,0.01524,2e-05,2.29301]
[1779763374395,40.33,76575.48,0.3,0.01538,2e-05,2.3111]
[1779763381444,40.34,76577.51,0.3,0.01543,2e-05,2.31688]
[1779763386480,40.34,76575.92,0.3,0.01541,2e-05,2.3146]
[1779763391516,40.35,76568.84,0.3,0.0153,2e-05,2.30093]
[1779763396553,40.35,76559.65,0.3,0.01517,2e-05,2.28301]
[1779763402595,40.36,76551.49,0.3,0.01505,2e-05,2.2678]
[1779763407629,40.36,76552.48,0.3,0.01508,2e-05,2.2713]
[1779763412664,40.37,76550.61,0.3,0.01505,2e-05,2.26681]
[1779763417700,40.37,76551.48,0.3,0.01507,2e-05,2.27004]
[1779763422735,40.38,76549.99,0.3,0.01506,2e-05,2.26837]
[1779763429170,40.39,76551.77,0.3,0.0151,2e-05,2.27402]
[1779763434819,40.39,76550.29,0.3,0.01509,2e-05,2.27233]
[1779763439854,40.4,76551.35,0.3,0.01512,2e-05,2.27591]
[1779763444889,40.4,76546.86,0.3,0.01506,2e-05,2.268]
[1779763449924,40.41,76547.12,0.3,0.01507,2e-05,2.26998]
[1779763454958,40.41,76547.51,0.3,0.01509,2e-05,2.2722]
[1779763459994,40.42,76547.24,0.3,0.0151,2e-05,2.27305]
[1779763465031,40.42,76547.82,0.3,0.01512,2e-05,2.27564]
[1779763470064,40.43,76546.42,0.3,0.01511,2e-05,2.27411]
[1779763475099,40.43,76540.21,0.3,0.01501,2e-05,2.2606]
[1779763480140,40.44,76538.14,0.3,0.01498,2e-05,2.25778]
[1779763486182,40.45,76536.04,0.3,0.01497,2e-05,2.25544]
[1779763491217,40.45,76537.23,0.3,0.01499,2e-05,2.25901]
[1779763496252,40.46,76538.25,0.3,0.01502,2e-05,2.26277]
[1779763501287,40.46,76540.22,0.3,0.01506,2e-05,2.26819]
[1779763506322,40.47,76540.02,0.3,0.01507,2e-05,2.2691]
[1779763516392,40.48,76540.47,0.3,0.0151,2e-05,2.27262]
[1779763521426,40.48,76539.86,0.3,0.0151,2e-05,2.27264]
[1779763526462,40.49,76538.54,0.3,0.01509,2e-05,2.27116]
[1779763531496,40.49,76537.43,0.3,0.01507,2e-05,2.26806]
[1779763536531,40.49,76537.5,0.3,0.01508,2e-05,2.26944]
[1779763541566,40.5,76538.22,0.3,0.0151,2e-05,2.27216]
[1779763547609,40.5,76536.0,0.3,0.01507,2e-05,2.26906]
[1779763548587,40.5,76536.0,0.3,0.01507,2e-05,2.26906]
[1779763548685,40.51,76533.49,0.3,0.01504,2e-05,2.26413]
[1779763550020,40.51,76520.23,0.3,0.01483,2e-05,2.23717]
[1779763553322,40.51,76520.21,0.3,0.01484,2e-05,2.23804]
[1779763553653,40.51,76524.08,0.3,0.0149,2e-05,2.24623]
[1779763558692,40.52,76517.45,0.3,0.01481,2e-05,2.23406]
[1779763563724,40.52,76516.46,0.3,0.0148,2e-05,2.2335]
[1779763568760,40.53,76512.06,0.3,0.01475,2e-05,2.22604]
[1779763573927,40.53,76511.0,0.3,0.01474,2e-05,2.22509]
[1779763574033,40.53,76492.28,0.3,0.01446,2e-05,2.18758]
[1779763575843,40.53,76492.28,0.3,0.01446,2e-05,2.18794]
[1779763575928,40.54,76487.41,0.3,0.01439,2e-05,2.17856]
[1779763580414,40.54,76482.85,0.3,0.01433,2e-05,2.17099]
[1779763580849,40.54,76482.85,0.3,0.01433,2e-05,2.17138]
[1779763582862,40.55,76463.72,0.3,0.01405,1e-05,2.13437]
[1779763584558,40.55,76462.88,0.3,0.01405,1e-05,2.13317]
[1779763584878,40.55,76463.94,0.3,0.01407,1e-05,2.1357]
[1779763590918,40.58,76470.22,0.3,0.01421,1e-05,2.15471]
[1779763593941,40.6,76462.59,0.3,0.01412,1e-05,2.14293]
[1779763598976,40.6,76464.86,0.3,0.01417,1e-05,2.1496]
[1779763604014,40.61,76468.19,0.3,0.01424,1e-05,2.1583]
[1779763609048,40.62,76467.08,0.3,0.01424,1e-05,2.1582]
[1779763614089,40.63,76476.73,0.3,0.0144,2e-05,2.17944]
[1779763619127,40.64,76466.35,0.3,0.01426,1e-05,2.16084]
[1779763621139,40.66,76452.77,0.3,0.01409,1e-05,2.13885]
[1779763626175,40.69,76456.47,0.3,0.01423,1e-05,2.1562]
[1779763626795,40.69,76456.47,0.3,0.01423,1e-05,2.1562]
[1779763627181,40.7,76463.14,0.3,0.01433,2e-05,2.16983]
[1779763628189,40.71,76474.14,0.3,0.01453,2e-05,2.1957]
[1779763630207,40.71,76485.35,0.3,0.0147,2e-05,2.21892]
[1779763631209,40.73,76496.22,0.3,0.01489,2e-05,2.24406]
[1779763633241,40.74,76514.43,0.3,0.0152,2e-05,2.28434]
[1779763634529,40.74,76521.08,0.3,0.01531,2e-05,2.29831]
[1779763635237,40.74,76524.49,0.3,0.01536,2e-05,2.30557]
[1779763640285,40.75,76537.7,0.3,0.0156,2e-05,2.33646]
[1779763642285,40.76,76548.72,0.3,0.01579,2e-05,2.36181]
[1779763647321,40.77,76553.25,0.3,0.01589,2e-05,2.37478]
[1779763650342,40.77,76539.95,0.3,0.01568,2e-05,2.34739]
[1779763654373,40.77,76555.23,0.3,0.01592,2e-05,2.37807]
[1779763659409,40.78,76551.88,0.3,0.01587,2e-05,2.3713]
[1779763664442,40.78,76563.35,0.3,0.01606,2e-05,2.39612]
[1779763669476,40.78,76573.72,0.3,0.01624,2e-05,2.41909]
[1779763674512,40.78,76576.97,0.3,0.01629,2e-05,2.42602]
[1779763679548,40.78,76572.37,0.3,0.01622,2e-05,2.41606]
[1779763684582,40.78,76574.29,0.3,0.01625,2e-05,2.42021]
[1779763689618,40.78,76569.59,0.3,0.01617,2e-05,2.4101]
[1779763694654,40.78,76568.23,0.3,0.01615,2e-05,2.40727]
[1779763699689,40.78,76567.1,0.3,0.01613,2e-05,2.40494]
[1779763700792,40.78,76567.1,0.3,0.01613,2e-05,2.40494]
[1779763700894,40.78,76562.38,0.3,0.01605,2e-05,2.39484]
[1779763704213,40.78,76560.97,0.3,0.01603,2e-05,2.39189]
[1779763704240,40.78,76560.09,0.3,0.01601,2e-05,2.39006]
[1779763709773,40.78,76562.98,0.3,0.01606,2e-05,2.39647]
[1779763714807,40.78,76563.4,0.3,0.01606,2e-05,2.39546]
[1779763717312,40.78,76563.4,0.3,0.01606,2e-05,2.39546]
[1779763717367,40.78,76572.65,0.3,0.01621,2e-05,2.41542]
[1779763719309,40.78,76572.65,0.3,0.01621,2e-05,2.41543]
[1779763719389,40.78,76589.9,0.3,0.0165,2e-05,2.4528]
[1779763724879,40.78,76585.72,0.3,0.01643,2e-05,2.44332]
[1779763729915,40.78,76574.94,0.3,0.01625,2e-05,2.41984]
[1779763734949,40.78,76569.98,0.3,0.01616,2e-05,2.40916]
[1779763739984,40.78,76561.68,0.3,0.01603,2e-05,2.39139]
[1779763745020,40.78,76557.09,0.3,0.01595,2e-05,2.38185]
[1779763750056,40.78,76555.96,0.3,0.01594,2e-05,2.37977]
[1779763755092,40.78,76563.17,0.3,0.01606,2e-05,2.39548]
[1779763760127,40.78,76565.64,0.3,0.0161,2e-05,2.40098]
[1779763765161,40.79,76566.21,0.3,0.01611,2e-05,2.40241]
[1779763770197,40.79,76575.81,0.3,0.01627,2e-05,2.42319]
[1779763775234,40.79,76575.5,0.3,0.01625,2e-05,2.42041]
[1779763780269,40.79,76572.93,0.3,0.01621,2e-05,2.41487]
[1779763785304,40.79,76572.92,0.3,0.01621,2e-05,2.41481]
[1779763790338,40.79,76571.41,0.3,0.01619,2e-05,2.41151]
[1779763795375,40.79,76570.24,0.3,0.01617,2e-05,2.40896]
[1779763801417,40.79,76569.73,0.3,0.01616,2e-05,2.40782]
[1779763806451,40.79,76563.38,0.3,0.01605,2e-05,2.39423]
[1779763811486,40.79,76564.22,0.3,0.01607,2e-05,2.39608]
[1779763816522,40.79,76568.63,0.3,0.01614,2e-05,2.40556]
[1779763822567,40.79,76568.25,0.3,0.01613,2e-05,2.40467]
[1779763829617,40.79,76565.65,0.3,0.01609,2e-05,2.399]
[1779763834651,40.78,76572.1,0.3,0.01618,2e-05,2.41061]
[1779763839685,40.78,76581.15,0.3,0.01633,2e-05,2.42994]
[1779763844725,40.78,76598.84,0.3,0.01663,2e-05,2.46811]
[1779763849756,40.78,76606.0,0.3,0.01674,2e-05,2.48308]
[1779763854790,40.78,76607.22,0.3,0.01676,2e-05,2.48501]
[1779763859828,40.77,76613.52,0.3,0.01686,2e-05,2.49798]
[1779763864862,40.77,76610.43,0.3,0.0168,2e-05,2.49054]
[1779763869895,40.77,76612.96,0.3,0.01684,2e-05,2.49537]
[1779763874931,40.77,76602.95,0.3,0.01666,2e-05,2.47257]
[1779763879965,40.76,76598.38,0.3,0.01658,2e-05,2.4621]
[1779763885001,40.76,76598.25,0.3,0.01657,2e-05,2.46142]
[1779763890039,40.76,76598.48,0.3,0.01657,2e-05,2.46154]
[1779763895071,40.76,76598.35,0.3,0.01656,2e-05,2.45873]
[1779763900106,40.76,76605.19,0.3,0.01667,2e-05,2.4733]
[1779763905141,40.76,76605.7,0.3,0.01667,2e-05,2.47393]
[1779763911184,40.76,76604.49,0.3,0.01665,2e-05,2.47069]
[1779763916217,40.75,76606.43,0.3,0.01668,2e-05,2.47445]
[1779763921253,40.75,76604.64,0.3,0.01664,2e-05,2.47005]
[1779763926288,40.75,76604.9,0.3,0.01664,2e-05,2.47018]
[1779763931323,40.75,76603.38,0.3,0.01661,2e-05,2.46641]
[1779763936359,40.75,76609.48,0.3,0.01671,2e-05,2.47931]
[1779763941392,40.75,76612.52,0.3,0.01676,2e-05,2.48544]
[1779763946428,40.74,76617.38,0.3,0.01684,2e-05,2.49555]
[1779763951463,40.74,76618.24,0.3,0.01684,2e-05,2.49457]
[1779763956498,40.74,76618.75,0.3,0.01684,2e-05,2.495]
[1779763961533,40.74,76617.02,0.3,0.0168,2e-05,2.49051]
[1779763966568,40.73,76616.87,0.3,0.0168,2e-05,2.4895]
[1779763971602,40.73,76617.11,0.3,0.0168,2e-05,2.48934]
[1779763976638,40.73,76617.28,0.3,0.01679,2e-05,2.48899]
[1779763981674,40.73,76617.36,0.3,0.01679,2e-05,2.48845]
[1779763987716,40.72,76616.34,0.3,0.01676,2e-05,2.48534]
[1779763993757,40.72,76612.98,0.3,0.0167,2e-05,2.47716]
[1779763998794,40.72,76613.49,0.3,0.0167,2e-05,2.47764]
[1779764003827,40.71,76614.07,0.3,0.01671,2e-05,2.47827]
[1779764010876,40.71,76614.01,0.3,0.0167,2e-05,2.47722]
[1779764015918,40.71,76615.23,0.3,0.0167,2e-05,2.47708]
[1779764020946,40.71,76613.46,0.3,0.01667,2e-05,2.47256]
[1779764027996,40.7,76613.84,0.3,0.01667,2e-05,2.47244]
[1779764033443,40.7,76614.44,0.3,0.01667,2e-05,2.47315]
[1779764039074,40.7,76614.84,0.3,0.01667,2e-05,2.4733]
[1779764042094,40.7,76600.98,0.3,0.01644,2e-05,2.44272]
[1779764043514,40.7,76586.07,0.3,0.01618,2e-05,2.41028]
[1779764049142,40.7,76584.22,0.3,0.01615,2e-05,2.40628]
[1779764054178,40.7,76585.51,0.3,0.01617,2e-05,2.40907]
[1779764059213,40.7,76587.82,0.3,0.01621,2e-05,2.41404]
[1779764064248,40.7,76588.73,0.3,0.01623,2e-05,2.41599]
[1779764070290,40.7,76590.5,0.3,0.01626,2e-05,2.41982]
[1779764075326,40.7,76591.81,0.3,0.01627,2e-05,2.42053]
[1779764080361,40.7,76592.12,0.3,0.01627,2e-05,2.42125]
[1779764085395,40.7,76593.24,0.3,0.01629,2e-05,2.42373]
[1779764092444,40.7,76593.86,0.3,0.0163,2e-05,2.42517]
[1779764097479,40.7,76597.07,0.3,0.01636,2e-05,2.43219]
[1779764102515,40.7,76595.31,0.3,0.01633,2e-05,2.42841]
[1779764107549,40.7,76587.63,0.3,0.0162,2e-05,2.41192]
[1779764112585,40.7,76587.44,0.3,0.0162,2e-05,2.41175]
[1779764117620,40.7,76587.92,0.3,0.01621,2e-05,2.41302]
[1779764122655,40.7,76591.48,0.3,0.01627,2e-05,2.42092]
[1779764127690,40.7,76597.16,0.3,0.01637,2e-05,2.43339]
[1779764132726,40.7,76596.16,0.3,0.01634,2e-05,2.42912]
[1779764134738,40.7,76609.21,0.3,0.01656,2e-05,2.45755]
[1779764139774,40.7,76617.69,0.3,0.0167,2e-05,2.47587]
[1779764144809,40.7,76616.04,0.3,0.01667,2e-05,2.47187]
[1779764149844,40.7,76608.61,0.3,0.01654,2e-05,2.45531]
[1779764154878,40.7,76606.79,0.3,0.01651,2e-05,2.45114]
[1779764159914,40.7,76609.79,0.3,0.01656,2e-05,2.4575]
[1779764164948,40.7,76618.48,0.3,0.0167,2e-05,2.47633]
[1779764169983,40.7,76615.28,0.3,0.01664,2e-05,2.46889]
[1779764176029,40.69,76614.55,0.3,0.01663,2e-05,2.46683]
[1779764182069,40.69,76615.68,0.3,0.01664,2e-05,2.46881]
[1779764187105,40.69,76610.31,0.3,0.01655,2e-05,2.45666]
[1779764192140,40.69,76610.76,0.3,0.01654,2e-05,2.45511]
[1779764197176,40.69,76606.0,0.3,0.01646,2e-05,2.44447]
[1779764202211,40.69,76602.8,0.3,0.0164,2e-05,2.43733]
[1779764207247,40.69,76603.17,0.3,0.01641,2e-05,2.438]
[1779764213288,40.69,76600.38,0.3,0.01636,2e-05,2.43183]
[1779764219331,40.69,76601.17,0.3,0.01637,2e-05,2.43343]
[1779764223359,40.69,76589.3,0.3,0.01617,2e-05,2.40771]
[1779764228395,40.69,76590.14,0.3,0.01619,2e-05,2.40963]
[1779764234855,40.69,76587.92,0.3,0.01615,2e-05,2.40494]
[1779764237457,40.69,76576.42,0.3,0.01596,2e-05,2.38041]
[1779764243499,40.69,76572.9,0.3,0.01591,2e-05,2.37331]
[1779764248535,40.69,76569.61,0.3,0.01586,2e-05,2.36664]
[1779764254993,40.69,76568.87,0.3,0.01583,2e-05,2.36338]
[1779764257598,40.69,76553.25,0.3,0.01558,2e-05,2.33066]
[1779764262632,40.7,76552.69,0.3,0.01558,2e-05,2.33012]
[1779764268674,40.7,76553.04,0.3,0.01559,2e-05,2.33161]
[1779764275133,40.7,76553.56,0.3,0.0156,2e-05,2.33346]
[1779764280765,40.7,76555.23,0.3,0.01564,2e-05,2.33772]
[1779764285795,40.71,76560.1,0.3,0.01572,2e-05,2.34854]
[1779764290830,40.71,76558.31,0.3,0.01569,2e-05,2.34531]
[1779764298885,40.71,76557.28,0.3,0.01568,2e-05,2.34399]
[1779764303922,40.71,76556.06,0.3,0.01567,2e-05,2.34196]
[1779764308956,40.71,76556.17,0.3,0.01568,2e-05,2.34274]
[1779764314998,40.72,76556.06,0.3,0.01567,2e-05,2.34107]
[1779764320035,40.72,76556.0,0.3,0.01567,2e-05,2.34149]
[1779764326077,40.72,76556.02,0.3,0.01567,2e-05,2.34219]
[1779764336147,40.73,76555.96,0.3,0.01568,2e-05,2.34314]
[1779764341184,40.73,76555.95,0.3,0.01569,2e-05,2.34365]
[1779764346219,40.73,76555.19,0.3,0.01568,2e-05,2.34257]
[1779764351253,40.73,76556.34,0.3,0.0157,2e-05,2.34553]
[1779764356288,40.73,76555.52,0.3,0.01569,2e-05,2.34431]
[1779764361324,40.74,76555.96,0.3,0.0157,2e-05,2.34585]
[1779764366359,40.74,76555.38,0.3,0.0157,2e-05,2.34513]
[1779764371394,40.74,76559.3,0.3,0.01575,2e-05,2.35179]
[1779764376429,40.74,76568.2,0.3,0.0159,2e-05,2.371]
[1779764381464,40.74,76566.15,0.3,0.01587,2e-05,2.36694]
[1779764386499,40.74,76570.43,0.3,0.01594,2e-05,2.37634]
[1779764391537,40.74,76584.43,0.3,0.01617,2e-05,2.40648]
[1779764396575,40.74,76589.55,0.3,0.01626,2e-05,2.41743]
[1779764401612,40.74,76596.52,0.3,0.01637,2e-05,2.43232]
[1779764403625,40.74,76585.02,0.3,0.01618,2e-05,2.40734]
[1779764408659,40.74,76581.24,0.3,0.01612,2e-05,2.39921]
[1779764413695,40.74,76578.8,0.3,0.01608,2e-05,2.39401]
[1779764419737,40.74,76580.62,0.3,0.01611,2e-05,2.39798]
[1779764426203,40.74,76586.53,0.3,0.01621,2e-05,2.41069]
[1779764431820,40.74,76588.94,0.3,0.01623,2e-05,2.4137]
[1779764436857,40.74,76584.08,0.3,0.01615,2e-05,2.40325]
[1779764441901,40.74,76585.27,0.3,0.01617,2e-05,2.4059]
[1779764446928,40.74,76577.94,0.3,0.01605,2e-05,2.3903]
[1779764451963,40.74,76581.72,0.3,0.01611,2e-05,2.3986]
[1779764459012,40.74,76584.61,0.3,0.01616,2e-05,2.40501]
[1779764464051,40.74,76577.07,0.3,0.01604,2e-05,2.38896]
[1779764469087,40.75,76570.79,0.3,0.01594,2e-05,2.37584]
[1779764474126,40.75,76560.01,0.3,0.01577,2e-05,2.35331]
[1779764483191,40.75,76558.4,0.3,0.01575,2e-05,2.35076]
[1779764488228,40.75,76556.12,0.3,0.01571,2e-05,2.34645]
[1779764493263,40.75,76556.64,0.3,0.01571,2e-05,2.34597]
[1779764493689,40.75,76556.64,0.3,0.01571,2e-05,2.34597]
[1779764494270,40.75,76565.38,0.3,0.01586,2e-05,2.36459]
[1779764496285,40.76,76580.51,0.3,0.01611,2e-05,2.39702]
[1779764500034,40.76,76586.83,0.3,0.01621,2e-05,2.41063]
[1779764500072,40.76,76586.29,0.3,0.0162,2e-05,2.40946]
[1779764505352,40.76,76586.24,0.3,0.0162,2e-05,2.40933]
[1779764510383,40.75,76587.56,0.3,0.01622,2e-05,2.41214]
[1779764515417,40.75,76588.44,0.3,0.01624,2e-05,2.41398]
[1779764520453,40.75,76589.21,0.3,0.01625,2e-05,2.41557]
[1779764525490,40.75,76600.86,0.3,0.01644,2e-05,2.4407]
[1779764530525,40.75,76598.59,0.3,0.0164,2e-05,2.43551]
[1779764535559,40.75,76595.09,0.3,0.01634,2e-05,2.42768]
[1779764540596,40.75,76595.11,0.3,0.01634,2e-05,2.42757]
[1779764545631,40.75,76587.89,0.3,0.01622,2e-05,2.41185]
[1779764550664,40.75,76583.15,0.3,0.01614,2e-05,2.40169]
[1779764555700,40.75,76590.81,0.3,0.01626,2e-05,2.41613]
[1779764560735,40.75,76588.31,0.3,0.01621,2e-05,2.41071]
[1779764565770,40.75,76583.25,0.3,0.01613,2e-05,2.3998]
[1779764570808,40.75,76583.51,0.3,0.01613,2e-05,2.40037]
[1779764575842,40.75,76582.45,0.3,0.01612,2e-05,2.39809]
[1779764580888,40.75,76582.95,0.3,0.01612,2e-05,2.39918]
[1779764585920,40.75,76578.14,0.3,0.01605,2e-05,2.38898]
[1779764591962,40.75,76582.17,0.3,0.01611,2e-05,2.39775]
[1779764597399,40.75,76569.71,0.3,0.01591,2e-05,2.37122]
[1779764603049,40.75,76563.63,0.3,0.01581,2e-05,2.35883]
[1779764608085,40.76,76567.53,0.3,0.01588,2e-05,2.36751]
[1779764613118,40.76,76569.93,0.3,0.01591,2e-05,2.37082]
[1779764618155,40.76,76567.11,0.3,0.01586,2e-05,2.36515]
[1779764623189,40.76,76566.98,0.3,0.01587,2e-05,2.36523]
[1779764628224,40.76,76562.27,0.3,0.01579,2e-05,2.35564]
[1779764633260,40.76,76550.43,0.3,0.0156,2e-05,2.33113]
[1779764638295,40.77,76551.12,0.3,0.01562,2e-05,2.33322]
[1779764643330,40.77,76553.26,0.3,0.01566,2e-05,2.33835]
[1779764650380,40.77,76553.87,0.3,0.01568,2e-05,2.34046]
[1779764655414,40.77,76553.51,0.3,0.01567,2e-05,2.3403]
[1779764660450,40.78,76558.16,0.3,0.01575,2e-05,2.35071]
[1779764665485,40.78,76564.69,0.3,0.01586,2e-05,2.365]
[1779764667500,40.78,76554.08,0.3,0.01569,2e-05,2.34274]
[1779764674549,40.78,76556.08,0.3,0.01572,2e-05,2.34565]
[1779764679587,40.78,76551.66,0.3,0.01565,2e-05,2.33697]
[1779764684621,40.79,76550.06,0.3,0.01563,2e-05,2.33428]
[1779764689658,40.79,76551.43,0.3,0.01566,2e-05,2.33784]
[1779764694690,40.79,76551.5,0.3,0.01566,2e-05,2.33865]
[1779764699726,40.79,76552.51,0.3,0.01569,2e-05,2.34143]
[1779764704761,40.8,76558.54,0.3,0.01579,2e-05,2.3548]
[1779764709796,40.8,76559.08,0.3,0.0158,2e-05,2.35645]
[1779764714830,40.8,76559.63,0.3,0.01581,2e-05,2.35814]
[1779764719868,40.8,76560.52,0.3,0.01583,2e-05,2.36055]
[1779764721880,40.8,76573.57,0.3,0.01605,2e-05,2.38851]
[1779764726914,40.8,76572.83,0.3,0.01604,2e-05,2.38718]
[1779764731950,40.8,76572.47,0.3,0.01602,2e-05,2.38446]
[1779764735983,40.8,76561.04,0.3,0.01583,2e-05,2.36032]
[1779764741019,40.81,76558.0,0.3,0.01579,2e-05,2.35431]
[1779764746053,40.81,76560.63,0.3,0.01583,2e-05,2.36031]
[1779764751088,40.81,76560.18,0.3,0.01583,2e-05,2.35975]
[1779764756123,40.81,76558.98,0.3,0.01581,2e-05,2.35761]
[1779764761157,40.81,76555.94,0.3,0.01577,2e-05,2.35164]
[1779764766194,40.81,76548.84,0.3,0.01566,2e-05,2.33724]
[1779764771230,40.82,76544.83,0.3,0.0156,2e-05,2.32945]
[1779764779287,40.82,76546.27,0.3,0.01563,2e-05,2.33353]
[1779764784322,40.82,76543.77,0.3,0.01559,2e-05,2.32898]
[1779764789355,40.83,76551.56,0.3,0.01572,2e-05,2.34596]
[1779764794391,40.83,76550.72,0.3,0.0157,2e-05,2.34266]
[1779764799426,40.83,76550.59,0.3,0.0157,2e-05,2.34298]
[1779764805468,40.83,76551.72,0.3,0.01573,2e-05,2.34606]
[1779764810503,40.83,76546.54,0.3,0.01565,2e-05,2.33581]
[1779764815538,40.84,76538.58,0.3,0.01553,2e-05,2.31987]
[1779764820572,40.84,76537.59,0.3,0.01552,2e-05,2.31863]
[1779764825608,40.84,76536.89,0.3,0.01551,2e-05,2.318]
[1779764830643,40.85,76538.15,0.3,0.01554,2e-05,2.32146]
[1779764835682,40.85,76531.71,0.3,0.01544,2e-05,2.30886]
[1779764841723,40.85,76535.23,0.3,0.01551,2e-05,2.31728]
[1779764846760,40.86,76536.63,0.3,0.01554,2e-05,2.32106]
[1779764851793,40.86,76537.12,0.3,0.01554,2e-05,2.32083]
[1779764855823,40.86,76549.17,0.3,0.01574,2e-05,2.3468]
[1779764859248,40.86,76567.36,0.3,0.01604,2e-05,2.38578]
[1779764864886,40.86,76565.27,0.3,0.01601,2e-05,2.38162]
[1779764869932,40.87,76564.95,0.3,0.016,2e-05,2.38125]
[1779764874955,40.87,76567.14,0.3,0.01604,2e-05,2.38621]
[1779764879992,40.87,76573.91,0.3,0.01615,2e-05,2.4008]
[1779764885027,40.87,76566.55,0.3,0.01603,2e-05,2.38517]
[1779764890068,40.87,76566.39,0.3,0.01603,2e-05,2.38497]
[1779764895101,40.87,76562.12,0.3,0.01596,2e-05,2.37601]
[1779764900136,40.87,76560.74,0.3,0.01594,2e-05,2.3732]
[1779764906177,40.87,76559.99,0.3,0.01593,2e-05,2.37172]
[1779764911213,40.87,76559.38,0.3,0.01591,2e-05,2.36839]
[1779764918262,40.87,76558.55,0.3,0.01589,2e-05,2.36674]
[1779764923296,40.87,76557.64,0.3,0.01588,2e-05,2.36488]
[1779764928331,40.87,76559.53,0.3,0.01591,2e-05,2.36892]
[1779764933366,40.87,76557.4,0.3,0.01588,2e-05,2.36445]
[1779764939821,40.87,76556.17,0.3,0.01586,2e-05,2.36195]
[1779764945452,40.87,76555.77,0.3,0.01585,2e-05,2.36123]
[1779764947466,40.87,76541.72,0.3,0.01562,2e-05,2.33166]
[1779764952502,40.87,76530.13,0.3,0.01544,2e-05,2.30796]
[1779764957536,40.88,76526.29,0.3,0.01539,2e-05,2.30061]
[1779764962570,40.88,76524.7,0.3,0.01537,2e-05,2.29801]
[1779764967606,40.88,76531.57,0.3,0.01548,2e-05,2.31303]
[1779764972641,40.88,76531.77,0.3,0.01548,2e-05,2.31202]
[1779764977676,40.89,76531.36,0.3,0.01547,2e-05,2.31185]
[1779764982710,40.89,76534.17,0.3,0.01552,2e-05,2.3184]
[1779764987746,40.89,76535.58,0.3,0.01555,2e-05,2.32194]
[1779764993788,40.89,76534.93,0.3,0.01555,2e-05,2.32129]
[1779764998824,40.9,76534.76,0.3,0.01555,2e-05,2.32152]
[1779765003861,40.9,76531.93,0.3,0.01551,2e-05,2.31621]
[1779765008897,40.9,76532.25,0.3,0.01552,2e-05,2.31748]
[1779765014939,40.9,76535.69,0.3,0.01558,2e-05,2.32535]
[1779765020383,40.91,76537.83,0.3,0.01562,2e-05,2.33046]
[1779765026017,40.91,76541.55,0.3,0.01568,2e-05,2.33872]
[1779765031051,40.91,76548.81,0.3,0.01579,2e-05,2.35229]
[1779765037093,40.91,76551.78,0.3,0.01584,2e-05,2.35894]
[1779765042130,40.91,76551.8,0.3,0.01584,2e-05,2.3593]
[1779765047163,40.91,76550.66,0.3,0.01583,2e-05,2.35728]
[1779765052198,40.91,76556.65,0.3,0.01593,2e-05,2.37027]
[1779765059249,40.92,76556.82,0.3,0.01593,2e-05,2.37099]
[1779765064282,40.92,76565.36,0.3,0.01608,2e-05,2.38938]
[1779765069317,40.92,76578.35,0.3,0.01629,2e-05,2.41722]
[1779765074351,40.92,76575.64,0.3,0.01624,2e-05,2.41116]
[1779765079387,40.91,76576.67,0.3,0.01626,2e-05,2.41318]
[1779765084422,40.91,76579.37,0.3,0.0163,2e-05,2.41877]
[1779765088449,40.91,76565.98,0.3,0.01608,2e-05,2.3899]
[1779765093487,40.91,76564.26,0.3,0.01604,2e-05,2.38412]
[1779765099528,40.91,76571.55,0.3,0.01616,2e-05,2.3996]
[1779765104566,40.91,76568.38,0.3,0.0161,2e-05,2.39266]
[1779765109598,40.91,76566.19,0.3,0.01607,2e-05,2.38786]
[1779765115641,40.91,76565.01,0.3,0.01605,2e-05,2.3852]
[1779765120676,40.91,76563.02,0.3,0.01601,2e-05,2.38084]
[1779765125711,40.91,76560.93,0.3,0.01598,2e-05,2.37626]
[1779765130746,40.91,76560.29,0.3,0.01597,2e-05,2.37478]
[1779765135781,40.91,76570.26,0.3,0.01613,2e-05,2.39585]
[1779765140817,40.91,76558.05,0.3,0.01593,2e-05,2.36969]
[1779765145853,40.91,76554.71,0.3,0.01587,2e-05,2.36263]
[1779765151895,40.91,76555.4,0.3,0.01587,2e-05,2.36199]
[1779765156933,40.91,76548.39,0.3,0.01576,2e-05,2.34727]
[1779765163983,40.91,76551.22,0.3,0.0158,2e-05,2.35342]
[1779765170031,40.91,76549.99,0.3,0.01578,2e-05,2.35099]
[1779765175070,40.91,76547.57,0.3,0.01575,2e-05,2.34605]
[1779765180107,40.91,76548.36,0.3,0.01576,2e-05,2.3479]
[1779765185140,40.91,76551.74,0.3,0.01582,2e-05,2.3552]
[1779765190180,40.91,76552.32,0.3,0.01583,2e-05,2.35656]
[1779765196217,40.91,76553.96,0.3,0.01586,2e-05,2.36016]
[1779765201659,40.91,76554.24,0.3,0.01586,2e-05,2.36087]
[1779765207295,40.91,76553.32,0.3,0.01585,2e-05,2.35904]
[1779765212329,40.91,76554.12,0.3,0.01585,2e-05,2.35876]
[1779765219381,40.92,76554.36,0.3,0.01585,2e-05,2.35949]
[1779765225428,40.92,76554.57,0.3,0.01586,2e-05,2.36015]
[1779765228450,40.92,76542.41,0.3,0.01566,2e-05,2.33467]
[1779765230462,40.92,76527.89,0.3,0.01543,2e-05,2.30455]
[1779765235502,40.92,76520.58,0.3,0.01532,2e-05,2.29012]
[1779765240537,40.92,76513.89,0.3,0.01522,2e-05,2.27713]
[1779765245572,40.93,76509.82,0.3,0.01516,2e-05,2.2697]
[1779765246556,40.93,76509.82,0.3,0.01516,2e-05,2.2697]
[1779765246627,40.93,76509.15,0.3,0.01516,2e-05,2.26872]
[1779765250185,40.93,76501.18,0.3,0.01503,2e-05,2.25283]
[1779765250613,40.93,76501.26,0.3,0.01504,2e-05,2.25343]
[1779765255650,40.94,76504.94,0.3,0.0151,2e-05,2.26196]
[1779765260684,40.94,76501.05,0.3,0.01505,2e-05,2.25501]
[1779765265718,40.94,76502.36,0.3,0.01508,2e-05,2.25866]
[1779765270753,40.95,76502.59,0.3,0.01509,2e-05,2.26009]
[1779765274782,40.95,76494.62,0.3,0.01496,2e-05,2.24261]
[1779765279816,40.95,76491.11,0.3,0.01491,2e-05,2.2366]
[1779765284853,40.96,76489.52,0.3,0.0149,2e-05,2.23446]
[1779765289887,40.96,76488.72,0.3,0.01489,2e-05,2.2339]
[1779765294923,40.97,76487.87,0.3,0.01489,2e-05,2.23322]
[1779765299958,40.97,76487.58,0.3,0.01489,2e-05,2.23364]
[1779765304993,40.97,76477.87,0.3,0.01475,2e-05,2.21506]
[1779765308017,40.98,76489.65,0.3,0.01494,2e-05,2.23954]
[1779765315065,40.98,76491.56,0.3,0.01498,2e-05,2.2447]
[1779765320099,40.98,76499.91,0.3,0.01511,2e-05,2.26253]
[1779765326141,40.99,76505.06,0.3,0.0152,2e-05,2.27394]
[1779765331177,40.99,76512.55,0.3,0.01531,2e-05,2.28796]
[1779765336211,40.99,76515.25,0.3,0.01536,2e-05,2.29414]
[1779765341247,41.0,76516.06,0.3,0.01537,2e-05,2.29642]
[1779765346282,41.0,76512.47,0.3,0.01532,2e-05,2.28971]
[1779765351317,41.0,76514.11,0.3,0.01535,2e-05,2.29382]
[1779765356355,41.0,76515.63,0.3,0.01538,2e-05,2.29767]
[1779765361387,41.01,76518.86,0.3,0.01544,2e-05,2.30506]
[1779765368437,41.01,76519.96,0.3,0.01547,2e-05,2.30829]
[1779765374481,41.01,76528.65,0.3,0.01561,2e-05,2.32708]
[1779765379515,41.01,76531.0,0.3,0.01565,2e-05,2.33251]
[1779765384552,41.02,76535.11,0.3,0.01572,2e-05,2.34159]
[1779765389587,41.02,76535.71,0.3,0.01574,2e-05,2.34329]
[1779765394622,41.02,76540.6,0.3,0.01581,2e-05,2.35189]
[1779765399656,41.02,76546.68,0.3,0.01591,2e-05,2.36505]
[1779765403083,41.02,76534.36,0.3,0.01571,2e-05,2.3394]
[1779765408732,41.02,76534.76,0.3,0.01572,2e-05,2.34087]
[1779765413768,41.03,76532.95,0.3,0.0157,2e-05,2.33763]
[1779765418804,41.03,76531.96,0.3,0.01568,2e-05,2.33615]
[1779765423840,41.03,76531.97,0.3,0.01569,2e-05,2.33678]
[1779765428873,41.03,76529.8,0.3,0.01566,2e-05,2.33284]
[1779765433908,41.03,76530.37,0.3,0.01567,2e-05,2.33463]
[1779765438945,41.04,76536.8,0.3,0.01578,2e-05,2.34864]
[1779765443980,41.04,76538.01,0.3,0.0158,2e-05,2.35169]
[1779765449016,41.04,76539.12,0.3,0.01583,2e-05,2.35451]
[1779765454050,41.04,76534.29,0.3,0.01574,2e-05,2.34279]
[1779765459085,41.04,76535.28,0.3,0.01576,2e-05,2.34548]
[1779765464122,41.05,76534.12,0.3,0.01575,2e-05,2.34366]
[1779765469157,41.05,76532.83,0.3,0.01573,2e-05,2.34158]
[1779765474191,41.05,76534.44,0.3,0.01576,2e-05,2.34559]
[1779765479227,41.05,76537.37,0.3,0.01581,2e-05,2.35234]
[1779765484263,41.06,76539.02,0.3,0.01584,2e-05,2.35638]
[1779765492319,41.06,76540.15,0.3,0.01587,2e-05,2.35964]
[1779765498362,41.06,76542.15,0.3,0.01591,2e-05,2.3645]
[1779765503395,41.06,76544.39,0.3,0.01595,2e-05,2.36975]
[1779765508430,41.07,76547.01,0.3,0.01599,2e-05,2.37579]
[1779765513466,41.07,76547.45,0.3,0.01599,2e-05,2.37507]
[1779765518504,41.07,76547.02,0.3,0.01599,2e-05,2.37463]
[1779765523977,41.07,76536.12,0.3,0.01581,2e-05,2.3521]
[1779765529590,41.07,76526.74,0.3,0.01567,2e-05,2.33325]
[1779765534625,41.08,76522.49,0.3,0.01561,2e-05,2.32513]
[1779765539661,41.08,76524.3,0.3,0.01564,2e-05,2.32966]
[1779765544701,41.08,76527.72,0.3,0.0157,2e-05,2.33747]
[1779765549735,41.08,76520.25,0.3,0.01559,2e-05,2.32249]
[1779765554770,41.09,76519.32,0.3,0.01558,2e-05,2.32125]
[1779765559805,41.09,76518.45,0.3,0.01557,2e-05,2.32012]
[1779765564842,41.09,76517.85,0.3,0.01556,2e-05,2.31954]
[1779765569875,41.09,76517.67,0.3,0.01557,2e-05,2.31995]
[1779765575919,41.1,76517.02,0.3,0.01555,2e-05,2.31729]
[1779765580952,41.1,76516.32,0.3,0.01554,2e-05,2.31648]
[1779765585987,41.1,76516.77,0.3,0.01555,2e-05,2.31805]
[1779765589011,41.1,76506.02,0.3,0.01539,2e-05,2.2962]
[1779765593040,41.11,76493.29,0.3,0.01519,2e-05,2.27069]
[1779765598074,41.11,76489.79,0.3,0.01514,2e-05,2.26452]
[1779765603112,41.11,76488.3,0.3,0.01513,2e-05,2.26246]
[1779765608148,41.12,76496.36,0.3,0.01526,2e-05,2.27994]
[1779765612176,41.12,76514.56,0.3,0.01556,2e-05,2.31816]
[1779765617210,41.12,76520.28,0.3,0.01565,2e-05,2.33052]
[1779765622245,41.12,76527.94,0.3,0.01578,2e-05,2.34688]
[1779765627281,41.12,76533.87,0.3,0.01588,2e-05,2.3596]
[1779765632316,41.12,76531.12,0.3,0.01582,2e-05,2.35184]
[1779765637351,41.13,76529.77,0.3,0.0158,2e-05,2.34923]
[1779765642386,41.13,76524.16,0.3,0.01571,2e-05,2.33771]
[1779765648432,41.13,76523.11,0.3,0.0157,2e-05,2.33594]
[1779765653469,41.13,76525.95,0.3,0.01574,2e-05,2.34221]
[1779765655484,41.13,76537.64,0.3,0.01594,2e-05,2.3669]
[1779765660517,41.13,76538.17,0.3,0.01594,2e-05,2.36809]
[1779765665553,41.13,76539.84,0.3,0.01597,2e-05,2.37169]
[1779765669580,41.13,76525.34,0.3,0.01574,2e-05,2.34127]
[1779765674615,41.13,76525.21,0.3,0.01574,2e-05,2.34133]
[1779765679663,41.13,76524.84,0.3,0.01573,2e-05,2.34088]
[1779765685141,41.13,76523.42,0.3,0.01571,2e-05,2.33833]
[1779765690740,41.14,76523.97,0.3,0.01573,2e-05,2.33985]
[1779765699803,41.14,76523.35,0.3,0.01571,2e-05,2.33713]
[1779765702824,41.14,76511.13,0.3,0.01551,2e-05,2.31196]
[1779765707869,41.14,76512.62,0.3,0.01554,2e-05,2.31565]
[1779765712920,41.14,76512.9,0.3,0.01555,2e-05,2.3168]
[1779765717956,41.15,76519.18,0.3,0.01566,2e-05,2.33038]
[1779765722990,41.15,76516.79,0.3,0.01562,2e-05,2.32584]
[1779765728027,41.15,76514.88,0.3,0.0156,2e-05,2.32242]
[1779765734070,41.15,76513.64,0.3,0.01558,2e-05,2.32036]
[1779765739105,41.15,76511.7,0.3,0.01555,2e-05,2.31676]
[1779765743133,41.15,76523.44,0.3,0.01574,2e-05,2.34151]
[1779765748169,41.15,76531.32,0.3,0.01587,2e-05,2.35821]
[1779765753204,41.15,76539.33,0.3,0.01599,2e-05,2.373]
[1779765754213,41.15,76528.36,0.3,0.01581,2e-05,2.34988]
[1779765760254,41.16,76522.86,0.3,0.01572,2e-05,2.33873]
[1779765765702,41.16,76523.79,0.3,0.01574,2e-05,2.34104]
[1779765771330,41.16,76523.89,0.3,0.01575,2e-05,2.34166]
[1779765776366,41.16,76520.48,0.3,0.01569,2e-05,2.33491]
[1779765781400,41.16,76516.89,0.3,0.01564,2e-05,2.32778]
[1779765786434,41.16,76514.44,0.3,0.01561,2e-05,2.32328]
[1779765791470,41.17,76509.49,0.3,0.01553,2e-05,2.31348]
[1779765796504,41.17,76502.26,0.3,0.01542,2e-05,2.29912]
[1779765801540,41.17,76499.9,0.3,0.01539,2e-05,2.29483]
[1779765806575,41.17,76503.09,0.3,0.01544,2e-05,2.30198]
[1779765811613,41.17,76499.12,0.3,0.01537,2e-05,2.29217]
[1779765816646,41.18,76506.72,0.3,0.01549,2e-05,2.30824]
[1779765822687,41.18,76507.2,0.3,0.0155,2e-05,2.30965]
[1779765827723,41.18,76504.48,0.3,0.01546,2e-05,2.30439]
[1779765832757,41.18,76505.14,0.3,0.01548,2e-05,2.30618]
[1779765838800,41.18,76505.12,0.3,0.01548,2e-05,2.30665]
[1779765843835,41.18,76507.11,0.3,0.01552,2e-05,2.31119]
[1779765844841,41.18,76494.99,0.3,0.01532,2e-05,2.28627]
[1779765849877,41.19,76494.62,0.3,0.01532,2e-05,2.28614]
[1779765854911,41.19,76495.4,0.3,0.01534,2e-05,2.28836]
[1779765860953,41.19,76495.7,0.3,0.01535,2e-05,2.2897]
[1779765866405,41.19,76497.82,0.3,0.01539,2e-05,2.29465]
[1779765872031,41.2,76497.48,0.3,0.01537,2e-05,2.29251]
[1779765877066,41.2,76505.84,0.3,0.01551,2e-05,2.31023]
[1779765883107,41.2,76506.61,0.3,0.01553,2e-05,2.3123]
[1779765889150,41.2,76506.79,0.3,0.01553,2e-05,2.31315]
[1779765896616,41.2,76507.13,0.3,0.01554,2e-05,2.31447]
[1779765902243,41.21,76497.62,0.3,0.0154,2e-05,2.29527]
[1779765907279,41.21,76497.29,0.3,0.01539,2e-05,2.29517]
[1779765912313,41.21,76489.28,0.3,0.01527,2e-05,2.27932]
[1779765917348,41.21,76486.91,0.3,0.01524,2e-05,2.27524]
[1779765922384,41.22,76486.12,0.3,0.01524,2e-05,2.27442]
[1779765927420,41.22,76483.68,0.3,0.0152,2e-05,2.27023]
[1779765932454,41.22,76480.44,0.3,0.01515,2e-05,2.26233]
[1779765937490,41.23,76474.04,0.3,0.01505,2e-05,2.25013]
[1779765942529,41.23,76466.24,0.3,0.01494,2e-05,2.23547]
[1779765947564,41.23,76476.88,0.3,0.01511,2e-05,2.25797]
[1779765952596,41.24,76480.87,0.3,0.01518,2e-05,2.2669]
[1779765957629,41.24,76484.02,0.3,0.01524,2e-05,2.27409]
[1779765962664,41.24,76482.86,0.3,0.01522,2e-05,2.27245]
[1779765967699,41.24,76477.65,0.3,0.01515,2e-05,2.26256]
[1779765972735,41.25,76474.04,0.3,0.0151,2e-05,2.25603]
[1779765977770,41.25,76477.89,0.3,0.01516,2e-05,2.2647]
[1779765982805,41.25,76477.02,0.3,0.01516,2e-05,2.26374]
[1779765988852,41.26,76478.06,0.3,0.01518,2e-05,2.26683]
[1779765993888,41.26,76477.2,0.3,0.01516,2e-05,2.26383]
[1779765998923,41.26,76477.94,0.3,0.01518,2e-05,2.26618]
[1779766003962,41.27,76478.11,0.3,0.01519,2e-05,2.26736]
[1779766010001,41.27,76478.9,0.3,0.01521,2e-05,2.26997]
[1779766017465,41.28,76479.18,0.3,0.01522,2e-05,2.2717]
[1779766023095,41.28,76479.55,0.3,0.01524,2e-05,2.27344]
[1779766028131,41.28,76478.47,0.3,0.01522,2e-05,2.27207]
[1779766033167,41.29,76478.53,0.3,0.01523,2e-05,2.27302]
[1779766037606,41.29,76467.81,0.3,0.01507,2e-05,2.25191]
[1779766043238,41.29,76463.78,0.3,0.01502,2e-05,2.24501]
[1779766048275,41.3,76456.81,0.3,0.01492,2e-05,2.23213]
[1779766054317,41.31,76458.7,0.3,0.01496,2e-05,2.23745]
[1779766059353,41.34,76459.69,0.3,0.01503,2e-05,2.2467]
[1779766064388,41.36,76458.09,0.3,0.01505,2e-05,2.24855]
[1779766069429,41.37,76457.44,0.3,0.01506,2e-05,2.2503]
[1779766071682,41.37,76446.99,0.3,0.0149,2e-05,2.22971]
[1779766071785,41.37,76430.82,0.3,0.01466,2e-05,2.19744]
[1779766074671,41.37,76428.25,0.3,0.01462,2e-05,2.19291]
[1779766074723,41.38,76425.71,0.3,0.01459,2e-05,2.18849]
[1779766077891,41.38,76413.57,0.3,0.01441,1e-05,2.16553]
[1779766083526,41.4,76413.33,0.3,0.01445,1e-05,2.17001]
[1779766088575,41.45,76419.38,0.3,0.01464,2e-05,2.19526]
[1779766093605,41.46,76419.32,0.3,0.01465,2e-05,2.19632]
[1779766099647,41.46,76417.16,0.3,0.01463,2e-05,2.1938]
[1779766101689,41.47,76417.22,0.3,0.01464,2e-05,2.19421]
[1779766101788,41.47,76437.67,0.3,0.01495,2e-05,2.23524]
[1779766103683,41.47,76437.67,0.3,0.01495,2e-05,2.23574]
[1779766103766,41.47,76456.15,0.3,0.01524,2e-05,2.27328]
[1779766109727,41.47,76471.62,0.3,0.01549,2e-05,2.30567]
[1779766114761,41.47,76482.93,0.3,0.01566,2e-05,2.32743]
[1779766119797,41.48,76480.95,0.3,0.01563,2e-05,2.32369]
[1779766124832,41.48,76474.03,0.3,0.01553,2e-05,2.30985]
[1779766129867,41.48,76468.88,0.3,0.01545,2e-05,2.29984]
[1779766134901,41.48,76469.24,0.3,0.01546,2e-05,2.30117]
[1779766139937,41.48,76470.39,0.3,0.01548,2e-05,2.30414]
[1779766144973,41.49,76467.81,0.3,0.01545,2e-05,2.29949]
[1779766146986,41.49,76456.22,0.3,0.01527,2e-05,2.27611]
[1779766152020,41.49,76456.47,0.3,0.01528,2e-05,2.27747]
[1779766157057,41.49,76455.55,0.3,0.01527,2e-05,2.27644]
[1779766162091,41.5,76463.96,0.3,0.01541,2e-05,2.29433]
[1779766167126,41.5,76470.81,0.3,0.01552,2e-05,2.30904]
[1779766172161,41.5,76473.61,0.3,0.01556,2e-05,2.31322]
[1779766177196,41.5,76483.63,0.3,0.01572,2e-05,2.3344]
[1779766182232,41.5,76485.75,0.3,0.01576,2e-05,2.33914]
[1779766187267,41.51,76499.62,0.3,0.01598,2e-05,2.36836]
[1779766192302,41.51,76506.96,0.3,0.0161,2e-05,2.38376]
[1779766197337,41.5,76511.96,0.3,0.01618,2e-05,2.39415]
[1779766200722,41.5,76517.76,0.3,0.01628,2e-05,2.40633]
[1779766200740,41.5,76521.71,0.3,0.01634,2e-05,2.41465]
[1779766202527,41.5,76521.71,0.3,0.01634,2e-05,2.41448]
[1779766202550,41.5,76534.25,0.3,0.01655,2e-05,2.44129]
[1779766208814,41.5,76535.92,0.3,0.01656,2e-05,2.44299]
[1779766214464,41.48,76539.01,0.3,0.01657,2e-05,2.44385]
[1779766219498,41.47,76537.23,0.3,0.01653,2e-05,2.43935]
[1779766224538,41.47,76521.99,0.3,0.01628,2e-05,2.40623]
[1779766229573,41.47,76520.57,0.3,0.01625,2e-05,2.40289]
[1779766234618,41.47,76515.45,0.3,0.01615,2e-05,2.38964]
[1779766243680,41.47,76515.72,0.3,0.01615,2e-05,2.38984]
[1779766249095,41.47,76516.19,0.3,0.01616,2e-05,2.39056]
[1779766254768,41.47,76497.05,0.3,0.01584,2e-05,2.35015]
[1779766260812,41.47,76499.28,0.3,0.01588,2e-05,2.35492]
[1779766265849,41.47,76499.24,0.3,0.01588,2e-05,2.35483]
[1779766267861,41.47,76510.8,0.3,0.01607,2e-05,2.37909]
[1779766272896,41.46,76513.24,0.3,0.01611,2e-05,2.38403]
[1779766277933,41.46,76505.65,0.3,0.01598,2e-05,2.36779]
[1779766282968,41.46,76513.27,0.3,0.0161,2e-05,2.3837]
[1779766288005,41.46,76514.87,0.3,0.01613,2e-05,2.38679]
[1779766293043,41.46,76519.19,0.3,0.01618,2e-05,2.39342]
[1779766298077,41.46,76532.4,0.3,0.0164,2e-05,2.42114]
[1779766303115,41.46,76535.37,0.3,0.01644,2e-05,2.42692]
[1779766308149,41.46,76538.99,0.3,0.0165,2e-05,2.43401]
[1779766313183,41.45,76539.08,0.3,0.01649,2e-05,2.43353]
[1779766319229,41.43,76548.9,0.3,0.01662,2e-05,2.44929]
[1779766324265,41.42,76554.86,0.3,0.01669,2e-05,2.45823]
[1779766329299,41.4,76560.48,0.3,0.01675,2e-05,2.46639]
[1779766334334,41.38,76557.26,0.3,0.01663,2e-05,2.45183]
[1779766339736,41.37,76556.13,0.3,0.01661,2e-05,2.44845]
[1779766345419,41.37,76551.82,0.3,0.01653,2e-05,2.43834]
[1779766349806,41.37,76563.93,0.3,0.01673,2e-05,2.46394]
[1779766356500,41.36,76566.42,0.3,0.01675,2e-05,2.4661]
[1779766361531,41.36,76556.77,0.3,0.01658,2e-05,2.44431]
[1779766366566,41.36,76564.64,0.3,0.0167,2e-05,2.46059]
[1779766371602,41.35,76564.26,0.3,0.01669,2e-05,2.45899]
[1779766376636,41.35,76560.38,0.3,0.01662,2e-05,2.44997]
[1779766381673,41.35,76562.21,0.3,0.01665,2e-05,2.45332]
[1779766386706,41.35,76564.62,0.3,0.01668,2e-05,2.45791]
[1779766391743,41.35,76572.11,0.3,0.01681,2e-05,2.47349]
[1779766396778,41.34,76569.78,0.3,0.01676,2e-05,2.46775]
[1779766401815,41.34,76573.49,0.3,0.01682,2e-05,2.47511]
[1779766406850,41.34,76573.44,0.3,0.01681,2e-05,2.4743]
[1779766411884,41.34,76574.45,0.3,0.01681,2e-05,2.47362]
[1779766416920,41.33,76582.7,0.3,0.01694,2e-05,2.49084]
[1779766421968,41.33,76583.72,0.3,0.01695,2e-05,2.49223]
[1779766427000,41.31,76590.82,0.3,0.01703,2e-05,2.50157]
[1779766432035,41.28,76592.91,0.3,0.01701,2e-05,2.50002]
[1779766437070,41.27,76594.59,0.3,0.01701,2e-05,2.49931]
[1779766442106,41.24,76597.52,0.3,0.01699,2e-05,2.49777]
[1779766447141,41.24,76594.22,0.3,0.01693,2e-05,2.48964]
[1779766452176,41.23,76595.21,0.3,0.01694,2e-05,2.49093]
[1779766457210,41.23,76597.16,0.3,0.01697,2e-05,2.4943]
[1779766462247,41.21,76607.48,0.3,0.01709,2e-05,2.51043]
[1779766467289,41.18,76601.36,0.3,0.01692,2e-05,2.48857]
[1779766472324,41.17,76605.72,0.3,0.01697,2e-05,2.49506]
[1779766477362,41.16,76602.83,0.3,0.0169,2e-05,2.48603]
[1779766482395,41.16,76602.16,0.3,0.01688,2e-05,2.48366]
[1779766483262,41.16,76602.16,0.3,0.01688,2e-05,2.48366]
[1779766483401,41.16,76601.09,0.3,0.01686,2e-05,2.48114]
[1779766485267,41.16,76602.9,0.3,0.01689,2e-05,2.48493]
[1779766485415,41.16,76604.12,0.3,0.01691,2e-05,2.48744]
[1779766490449,41.15,76601.27,0.3,0.01686,2e-05,2.48031]
[1779766495484,41.15,76603.01,0.3,0.01688,2e-05,2.48327]
[1779766500520,41.15,76601.35,0.3,0.01685,2e-05,2.47878]
[1779766507914,41.14,76598.48,0.3,0.01679,2e-05,2.47127]
[1779766513610,41.14,76599.5,0.3,0.0168,2e-05,2.47259]
[1779766518646,41.14,76599.51,0.3,0.01679,2e-05,2.47188]
[1779766523680,41.14,76599.28,0.3,0.01678,2e-05,2.47063]
[1779766528715,41.13,76601.85,0.3,0.01682,2e-05,2.47551]
[1779766534758,41.13,76599.36,0.3,0.01676,2e-05,2.46702]
[1779766538039,41.13,76599.99,0.3,0.01676,2e-05,2.46813]
[1779766538128,41.13,76599.6,0.3,0.01676,2e-05,2.46714]
[1779766540055,41.13,76599.6,0.3,0.01676,2e-05,2.46701]
[1779766540107,41.13,76598.92,0.3,0.01674,2e-05,2.46538]
[1779766545844,41.12,76598.46,0.3,0.01673,2e-05,2.46363]
[1779766550878,41.12,76599.82,0.3,0.01675,2e-05,2.46598]
[1779766555914,41.12,76596.07,0.3,0.01668,2e-05,2.45725]
[1779766561955,41.12,76597.36,0.3,0.0167,2e-05,2.45939]
[1779766567329,41.12,76600.45,0.3,0.01674,2e-05,2.46556]
[1779766573040,41.11,76600.25,0.3,0.01673,2e-05,2.46436]
[1779766576061,41.11,76611.37,0.3,0.01692,2e-05,2.48826]
[1779766581095,41.11,76614.62,0.3,0.01697,2e-05,2.49453]
[1779766586299,41.1,76614.84,0.3,0.01697,2e-05,2.49427]
[1779766586394,41.1,76614.54,0.3,0.01696,2e-05,2.49343]
[1779766591939,41.1,76611.9,0.3,0.01691,2e-05,2.48689]
[1779766592014,41.1,76610.99,0.3,0.01688,2e-05,2.48235]
[1779766597209,41.1,76610.91,0.3,0.01687,2e-05,2.48132]
[1779766602245,41.09,76609.13,0.3,0.01683,2e-05,2.47661]
[1779766607279,41.09,76605.06,0.3,0.01676,2e-05,2.46698]
[1779766612315,41.09,76608.03,0.3,0.0168,2e-05,2.47276]
[1779766617354,41.09,76607.06,0.3,0.01678,2e-05,2.46988]
[1779766622387,41.09,76606.51,0.3,0.01677,2e-05,2.46852]
[1779766627423,41.08,76607.87,0.3,0.01679,2e-05,2.47075]
[1779766632458,41.08,76609.42,0.3,0.01681,2e-05,2.47336]
[1779766638500,41.08,76609.59,0.3,0.0168,2e-05,2.47277]
[1779766643534,41.07,76608.78,0.3,0.01678,2e-05,2.47019]
[1779766648570,41.07,76608.1,0.3,0.01676,2e-05,2.46791]
[1779766653604,41.07,76614.99,0.3,0.01686,2e-05,2.48002]
[1779766658639,41.06,76616.16,0.3,0.01688,2e-05,2.48172]
[1779766663675,41.06,76620.99,0.3,0.01695,2e-05,2.49145]
[1779766668709,41.06,76624.48,0.3,0.017,2e-05,2.49821]
[1779766673745,41.05,76624.83,0.3,0.01699,2e-05,2.49613]
[1779766679787,41.04,76624.8,0.3,0.01698,2e-05,2.49495]
[1779766684823,41.04,76621.22,0.3,0.01691,2e-05,2.48621]
[1779766689860,41.04,76621.11,0.3,0.0169,2e-05,2.48517]
[1779766694895,41.04,76622.27,0.3,0.01692,2e-05,2.48695]
[1779766699929,41.03,76623.05,0.3,0.01692,2e-05,2.48789]
[1779766704964,41.03,76622.75,0.3,0.01691,2e-05,2.48647]
[1779766711006,41.03,76622.95,0.3,0.01689,2e-05,2.48382]
[1779766716043,41.02,76624.45,0.3,0.01691,2e-05,2.4864]
[1779766721083,41.02,76623.81,0.3,0.0169,2e-05,2.48429]
[1779766726116,41.02,76624.13,0.3,0.0169,2e-05,2.48431]
[1779766731150,41.02,76629.89,0.3,0.01699,2e-05,2.49625]
[1779766733163,41.01,76642.76,0.3,0.01721,2e-05,2.52446]
[1779766738530,41.01,76650.02,0.3,0.01733,2e-05,2.53948]
[1779766744241,41.01,76644.76,0.3,0.01723,2e-05,2.52633]
[1779766749275,41.0,76647.16,0.3,0.01726,2e-05,2.53054]
[1779766754310,41.0,76647.62,0.3,0.01726,2e-05,2.5304]
[1779766759345,40.99,76646.34,0.3,0.01723,2e-05,2.5264]
[1779766762368,40.99,76633.66,0.3,0.017,2e-05,2.49763]
[1779766767403,40.99,76625.94,0.3,0.01686,2e-05,2.47988]
[1779766772438,40.99,76625.5,0.3,0.01683,2e-05,2.47604]
[1779766777473,40.98,76624.63,0.3,0.01681,2e-05,2.47348]
[1779766782508,40.98,76623.86,0.3,0.0168,2e-05,2.47116]
[1779766787543,40.98,76623.89,0.3,0.01679,2e-05,2.47062]
[1779766792587,40.98,76617.31,0.3,0.01667,2e-05,2.4556]
[1779766797622,40.98,76616.88,0.3,0.01666,2e-05,2.4542]
[1779766802656,40.97,76615.53,0.3,0.01664,2e-05,2.45079]
[1779766807692,40.97,76610.74,0.3,0.01655,2e-05,2.43999]
[1779766812726,40.97,76610.66,0.3,0.01655,2e-05,2.43947]
[1779766817761,40.97,76611.59,0.3,0.01656,2e-05,2.44111]
[1779766822796,40.97,76612.3,0.3,0.01657,2e-05,2.44223]
[1779766829846,40.97,76611.5,0.3,0.01655,2e-05,2.43988]
[1779766834884,40.96,76609.45,0.3,0.0165,2e-05,2.43275]
[1779766839922,40.96,76607.39,0.3,0.01646,2e-05,2.42797]
[1779766844953,40.96,76606.61,0.3,0.01644,2e-05,2.42595]
[1779766849988,40.96,76605.75,0.3,0.01643,2e-05,2.42371]
[1779766855024,40.96,76605.94,0.3,0.01643,2e-05,2.42381]
[1779766860060,40.96,76606.15,0.3,0.01643,2e-05,2.42396]
[1779766864086,40.96,76595.54,0.3,0.01625,2e-05,2.40091]
[1779766869445,40.96,76597.19,0.3,0.01628,2e-05,2.40434]
[1779766875163,40.96,76598.63,0.3,0.0163,2e-05,2.4073]
[1779766880202,40.96,76600.42,0.3,0.01633,2e-05,2.41101]
[1779766887247,40.96,76600.97,0.3,0.01634,2e-05,2.41197]
[1779766892284,40.95,76605.24,0.3,0.01639,2e-05,2.41883]
[1779766897318,40.95,76603.57,0.3,0.01636,2e-05,2.41505]
[1779766902353,40.95,76597.93,0.3,0.01627,2e-05,2.40279]
[1779766907390,40.95,76594.58,0.3,0.01621,2e-05,2.39557]
[1779766912425,40.95,76593.96,0.3,0.0162,2e-05,2.39426]
[1779766917458,40.95,76593.7,0.3,0.0162,2e-05,2.39373]
[1779766922493,40.95,76594.44,0.3,0.01621,2e-05,2.39533]
[1779766929875,40.95,76593.83,0.3,0.0162,2e-05,2.39402]
[1779766935584,40.95,76594.1,0.3,0.0162,2e-05,2.39458]
[1779766943639,40.95,76594.07,0.3,0.0162,2e-05,2.39449]
[1779766950015,40.95,76597.29,0.3,0.01625,2e-05,2.4013]
[1779766955723,40.95,76591.24,0.3,0.01614,2e-05,2.38608]
[1779766960759,40.95,76591.52,0.3,0.01614,2e-05,2.38667]
[1779766965793,40.95,76592.45,0.3,0.01616,2e-05,2.38866]
[1779766970829,40.95,76592.54,0.3,0.01616,2e-05,2.38884]
[1779766975864,40.95,76593.03,0.3,0.01617,2e-05,2.38987]
[1779766984926,40.95,76592.72,0.3,0.01616,2e-05,2.38917]
[1779766989962,40.95,76593.7,0.3,0.01618,2e-05,2.39125]
[1779766997011,40.95,76593.7,0.3,0.01618,2e-05,2.39119]
[1779767002046,40.95,76593.96,0.3,0.01618,2e-05,2.39171]
[1779767010437,40.95,76594.46,0.3,0.01619,2e-05,2.3927]
[1779767016146,40.95,76594.28,0.3,0.01617,2e-05,2.39012]
[1779767021179,40.95,76594.22,0.3,0.01617,2e-05,2.38996]
[1779767026218,40.95,76593.97,0.3,0.01617,2e-05,2.3894]
[1779767032257,40.95,76594.08,0.3,0.01617,2e-05,2.38961]
[1779767037293,40.95,76593.8,0.3,0.01616,2e-05,2.38898]
[1779767045348,40.95,76593.95,0.3,0.01617,2e-05,2.38927]
[1779767050721,40.95,76593.96,0.3,0.01617,2e-05,2.38928]
[1779767057433,40.95,76593.99,0.3,0.01617,2e-05,2.38932]
[1779767070859,40.95,76593.63,0.3,0.01616,2e-05,2.3885]
[1779767076567,40.95,76594.13,0.3,0.01615,2e-05,2.38741]
[1779767086637,40.95,76592.56,0.3,0.01613,2e-05,2.38406]
[1779767097711,40.95,76590.93,0.3,0.0161,2e-05,2.38061]
[1779767104762,40.95,76590.23,0.3,0.01609,2e-05,2.37913]
[1779767111143,40.95,76591.21,0.3,0.01611,2e-05,2.38124]
[1779767120875,40.95,76590.54,0.3,0.0161,2e-05,2.37984]
[1779767126917,40.95,76591.24,0.3,0.01611,2e-05,2.38136]
[1779767131952,40.95,76592.35,0.3,0.01611,2e-05,2.38159]
[1779767136986,40.95,76592.79,0.3,0.01612,2e-05,2.38256]
[1779767144035,40.95,76592.88,0.3,0.01612,2e-05,2.38278]
[1779767149072,40.95,76595.83,0.3,0.01617,2e-05,2.38906]
[1779767155114,40.95,76595.24,0.3,0.01616,2e-05,2.38774]
[1779767160151,40.95,76592.4,0.3,0.01611,2e-05,2.38161]
[1779767165185,40.95,76590.24,0.3,0.01608,2e-05,2.37696]
[1779767170224,40.95,76597.03,0.3,0.01619,2e-05,2.39139]
[1779767175259,40.95,76597.46,0.3,0.01619,2e-05,2.39214]
[1779767180299,40.95,76589.21,0.3,0.01606,2e-05,2.37449]
[1779767185335,40.95,76592.57,0.3,0.01611,2e-05,2.38167]
[1779767190370,40.95,76588.87,0.3,0.01605,2e-05,2.3738]
[1779767194398,40.95,76580.69,0.3,0.0159,2e-05,2.3544]
[1779767199433,40.95,76581.95,0.3,0.01593,2e-05,2.35733]
[1779767204467,40.95,76585.74,0.3,0.01599,2e-05,2.36559]
[1779767207489,40.95,76597.98,0.3,0.01619,2e-05,2.39178]
[1779767213532,40.95,76599.92,0.3,0.01623,2e-05,2.3958]
[1779767218567,40.95,76597.77,0.3,0.01619,2e-05,2.39107]
[1779767221916,40.95,76583.98,0.3,0.01596,2e-05,2.3616]
[1779767227631,40.95,76585.04,0.3,0.01598,2e-05,2.36398]
[1779767232666,40.95,76586.44,0.3,0.016,2e-05,2.36707]
[1779767237701,40.95,76584.93,0.3,0.01598,2e-05,2.36398]
[1779767242748,40.95,76580.45,0.3,0.01591,2e-05,2.35471]
[1779767247783,40.95,76582.55,0.3,0.01594,2e-05,2.35948]
[1779767253825,40.96,76583.76,0.3,0.01595,2e-05,2.36032]
[1779767259868,40.96,76584.97,0.3,0.01598,2e-05,2.36334]
[1779767269938,40.96,76586.04,0.3,0.016,2e-05,2.36638]
[1779767274972,40.96,76587.78,0.3,0.01603,2e-05,2.37048]
[1779767281017,40.96,76588.68,0.3,0.01605,2e-05,2.37287]
[1779767286050,40.97,76588.86,0.3,0.01606,2e-05,2.37366]
[1779767293100,40.97,76585.6,0.3,0.01601,2e-05,2.36733]
[1779767300149,40.97,76584.3,0.3,0.01599,2e-05,2.3652]
[1779767308205,40.97,76587.98,0.3,0.01606,2e-05,2.37364]
[1779767313240,40.97,76586.69,0.3,0.01602,2e-05,2.36911]
[1779767318274,40.97,76585.76,0.3,0.01601,2e-05,2.36753]
[1779767323310,40.98,76591.6,0.3,0.01611,2e-05,2.38032]
[1779767328344,40.98,76586.55,0.3,0.01603,2e-05,2.36988]
[1779767333380,40.98,76585.94,0.3,0.01602,2e-05,2.36895]
[1779767337408,40.98,76596.92,0.3,0.01621,2e-05,2.39268]
[1779767342764,40.98,76594.45,0.3,0.01617,2e-05,2.38756]
[1779767348488,40.98,76593.42,0.3,0.01615,2e-05,2.38548]
[1779767354526,40.98,76591.16,0.3,0.01611,2e-05,2.38074]
[1779767359561,40.98,76591.56,0.3,0.01612,2e-05,2.38164]
[1779767364597,40.98,76584.58,0.3,0.01601,2e-05,2.36688]
[1779767369638,40.98,76586.93,0.3,0.01605,2e-05,2.37201]
[1779767374673,40.98,76597.03,0.3,0.0162,2e-05,2.3914]
[1779767379708,40.98,76597.25,0.3,0.0162,2e-05,2.39178]
[1779767384742,40.98,76598.14,0.3,0.01622,2e-05,2.3936]
[1779767389779,40.98,76597.86,0.3,0.01621,2e-05,2.39291]
[1779767397838,40.98,76597.68,0.3,0.01621,2e-05,2.39238]
[1779767403188,40.98,76590.35,0.3,0.01609,2e-05,2.37675]
[1779767408915,40.98,76590.51,0.3,0.01609,2e-05,2.37715]
[1779767413953,40.98,76590.49,0.3,0.01609,2e-05,2.37714]
[1779767418985,40.98,76591.79,0.3,0.01611,2e-05,2.37997]
[1779767424021,40.98,76591.87,0.3,0.01611,2e-05,2.38015]
[1779767429056,40.98,76591.67,0.3,0.01611,2e-05,2.37976]
[1779767434100,40.98,76591.28,0.3,0.01609,2e-05,2.37682]
[1779767439128,40.98,76588.41,0.3,0.01604,2e-05,2.37079]
[1779767444164,40.98,76588.19,0.3,0.01604,2e-05,2.37044]
[1779767450205,40.98,76588.53,0.3,0.01605,2e-05,2.37126]
[1779767455241,40.98,76587.28,0.3,0.01603,2e-05,2.36869]
[1779767460276,40.98,76586.4,0.3,0.01601,2e-05,2.36693]
[1779767465311,40.98,76584.48,0.3,0.01598,2e-05,2.36296]
[1779767471353,40.98,76583.22,0.3,0.01596,2e-05,2.36044]
[1779767476390,40.99,76579.32,0.3,0.0159,2e-05,2.35232]
[1779767481427,40.99,76580.4,0.3,0.01592,2e-05,2.3548]
[1779767487468,40.99,76583.94,0.3,0.01598,2e-05,2.36249]
[1779767492504,40.99,76583.69,0.3,0.01596,2e-05,2.36001]
[1779767497539,40.99,76582.37,0.3,0.01594,2e-05,2.35743]
[1779767502577,40.99,76578.63,0.3,0.01588,2e-05,2.34979]
[1779767512646,40.99,76579.54,0.3,0.0159,2e-05,2.35236]
[1779767517682,40.99,76578.51,0.3,0.01589,2e-05,2.35049]
[1779767522717,40.99,76585.13,0.3,0.016,2e-05,2.36475]
[1779767528759,40.99,76577.62,0.3,0.01588,2e-05,2.34919]
[1779767534120,41.0,76577.48,0.3,0.01588,2e-05,2.34917]
[1779767540843,41.0,76577.24,0.3,0.01588,2e-05,2.34902]
[1779767545879,41.0,76577.11,0.3,0.01588,2e-05,2.34898]
[1779767550914,41.0,76576.69,0.3,0.01587,2e-05,2.3483]
[1779767555949,41.0,76576.61,0.3,0.01586,2e-05,2.34622]
[1779767560984,41.0,76583.98,0.3,0.01598,2e-05,2.36196]
[1779767566019,41.0,76585.18,0.3,0.016,2e-05,2.36461]
[1779767571054,41.0,76588.24,0.3,0.01605,2e-05,2.3712]
[1779767576088,41.0,76589.06,0.3,0.01607,2e-05,2.37302]
[1779767580118,41.0,76601.37,0.3,0.01627,2e-05,2.39929]
[1779767586161,41.0,76604.52,0.3,0.01632,2e-05,2.40576]
[1779767592201,41.0,76604.67,0.3,0.01632,2e-05,2.40578]
[1779767597238,41.0,76604.77,0.3,0.01632,2e-05,2.40576]
[1779767600261,41.0,76592.79,0.3,0.01612,2e-05,2.38002]
[1779767605296,41.0,76589.08,0.3,0.01606,2e-05,2.37218]
[1779767610332,41.0,76589.29,0.3,0.01606,2e-05,2.37271]
[1779767615366,41.0,76590.16,0.3,0.01606,2e-05,2.37247]
[1779767622415,41.0,76588.33,0.3,0.01603,2e-05,2.36864]
[1779767632486,41.0,76586.6,0.3,0.01601,2e-05,2.36501]
[1779767637520,41.0,76584.82,0.3,0.01598,2e-05,2.36123]
[1779767644570,41.0,76591.1,0.3,0.01608,2e-05,2.37449]
[1779767649605,41.0,76598.78,0.3,0.01621,2e-05,2.39073]
[1779767654640,41.0,76596.95,0.3,0.01617,2e-05,2.38657]
[1779767659674,41.0,76595.97,0.3,0.01616,2e-05,2.38429]
[1779767664710,41.0,76596.86,0.3,0.01617,2e-05,2.38602]
[1779767669748,40.99,76598.82,0.3,0.0162,2e-05,2.39004]
[1779767675104,40.99,76596.27,0.3,0.01614,2e-05,2.38222]
[1779767680822,40.99,76596.23,0.3,0.01614,2e-05,2.38197]
[1779767685857,40.99,76592.36,0.3,0.01608,2e-05,2.37354]
[1779767691898,40.99,76592.98,0.3,0.01608,2e-05,2.37474]
[1779767696934,40.99,76595.0,0.3,0.01612,2e-05,2.37895]
[1779767701969,40.99,76595.27,0.3,0.01612,2e-05,2.37944]
[1779767709019,40.99,76594.17,0.3,0.0161,2e-05,2.37701]
[1779767715384,40.99,76594.32,0.3,0.0161,2e-05,2.37726]
[1779767721104,40.99,76600.43,0.3,0.01621,2e-05,2.39023]
[1779767726139,40.99,76600.34,0.3,0.0162,2e-05,2.38987]
[1779767731175,40.99,76594.48,0.3,0.01609,2e-05,2.37507]
[1779767736211,40.99,76590.41,0.3,0.01602,2e-05,2.36638]
[1779767741245,40.99,76589.92,0.3,0.01601,2e-05,2.36531]
[1779767746279,40.99,76590.01,0.3,0.01602,2e-05,2.36547]
[1779767752321,40.99,76590.11,0.3,0.01602,2e-05,2.36565]
[1779767757356,40.99,76591.59,0.3,0.01604,2e-05,2.36876]
[1779767762392,40.99,76593.47,0.3,0.01607,2e-05,2.37273]
[1779767767427,40.99,76593.4,0.3,0.01607,2e-05,2.37256]
[1779767772462,40.99,76591.13,0.3,0.01603,2e-05,2.36769]
[1779767777497,40.99,76590.54,0.3,0.01602,2e-05,2.3664]
[1779767782531,40.99,76592.35,0.3,0.01605,2e-05,2.3702]
[1779767788573,40.99,76599.24,0.3,0.01617,2e-05,2.38481]
[1779767793608,40.99,76600.09,0.3,0.01616,2e-05,2.38432]
[1779767798643,40.99,76601.85,0.3,0.01619,2e-05,2.38796]
[1779767803678,40.99,76603.41,0.3,0.01622,2e-05,2.39113]
[1779767808719,40.99,76602.62,0.3,0.0162,2e-05,2.38927]
[1779767813756,40.99,76603.0,0.3,0.01621,2e-05,2.38994]
[1779767819797,40.98,76604.25,0.3,0.01623,2e-05,2.39244]
[1779767825838,40.98,76604.24,0.3,0.01623,2e-05,2.39222]
[1779767830874,40.98,76604.25,0.3,0.01623,2e-05,2.39209]
[1779767835909,40.98,76602.68,0.3,0.0162,2e-05,2.38856]
[1779767841951,40.98,76602.52,0.3,0.01619,2e-05,2.38802]
[1779767854037,40.98,76601.73,0.3,0.01616,2e-05,2.38385]
[1779767859072,40.98,76598.93,0.3,0.01612,2e-05,2.37776]
[1779767864107,40.98,76598.37,0.3,0.01611,2e-05,2.37646]
[1779767872163,40.98,76597.55,0.3,0.01609,2e-05,2.37457]
[1779767878204,40.98,76597.16,0.3,0.01608,2e-05,2.37364]
[1779767883241,40.98,76596.94,0.3,0.01608,2e-05,2.37309]
[1779767888274,40.98,76592.48,0.3,0.01601,2e-05,2.36356]
[1779767893311,40.98,76594.72,0.3,0.01604,2e-05,2.36832]
[1779767901366,40.98,76595.1,0.3,0.01605,2e-05,2.36906]
[1779767906719,40.98,76595.73,0.3,0.01606,2e-05,2.37035]
[1779767912443,40.98,76595.81,0.3,0.01605,2e-05,2.3683]
[1779767919493,40.98,76595.91,0.3,0.01605,2e-05,2.36844]
[1779767926542,40.98,76595.76,0.3,0.01604,2e-05,2.36805]
[1779767931577,40.98,76594.74,0.3,0.01603,2e-05,2.36584]
[1779767939634,40.98,76594.85,0.3,0.01603,2e-05,2.36603]
[1779767944669,40.98,76595.04,0.3,0.01603,2e-05,2.36641]
[1779767949703,40.98,76591.95,0.3,0.01598,2e-05,2.35984]
[1779767960784,40.98,76592.15,0.3,0.01598,2e-05,2.36031]
[1779767965818,40.98,76589.28,0.3,0.01594,2e-05,2.35424]
[1779767970855,40.98,76588.63,0.3,0.01593,2e-05,2.3529]
[1779767977904,40.98,76587.31,0.3,0.01589,2e-05,2.34804]
[1779767982940,40.98,76588.23,0.3,0.01591,2e-05,2.35003]
[1779767987974,40.98,76589.69,0.3,0.01593,2e-05,2.35315]
[1779767993010,40.98,76590.49,0.3,0.01594,2e-05,2.35487]
[1779767998043,40.98,76591.31,0.3,0.01596,2e-05,2.35663]
[1779768003090,40.98,76598.08,0.3,0.01607,2e-05,2.37105]
[1779768008122,40.98,76604.8,0.3,0.01618,2e-05,2.38525]
[1779768013156,40.98,76596.95,0.3,0.01605,2e-05,2.36833]
[1779768018190,40.98,76597.14,0.3,0.01605,2e-05,2.3687]
[1779768023228,40.98,76597.36,0.3,0.01605,2e-05,2.36913]
[1779768028263,40.98,76605.1,0.3,0.01618,2e-05,2.38558]
[1779768033298,40.98,76606.98,0.3,0.0162,2e-05,2.38722]
[1779768038332,40.97,76610.7,0.3,0.01626,2e-05,2.39495]
[1779768043368,40.97,76610.73,0.3,0.01626,2e-05,2.39472]
[1779768048404,40.97,76607.24,0.3,0.0162,2e-05,2.38699]
[1779768054446,40.97,76608.8,0.3,0.01622,2e-05,2.39002]
[1779768060488,40.97,76606.93,0.3,0.01619,2e-05,2.3857]
[1779768063318,40.97,76607.22,0.3,0.01619,2e-05,2.38621]
[1779768063511,40.97,76607.05,0.3,0.01619,2e-05,2.38585]
[1779768064527,40.97,76619.41,0.3,0.01639,2e-05,2.4123]
[1779768065256,40.97,76619.41,0.3,0.01639,2e-05,2.4123]
[1779768065317,40.97,76625.57,0.3,0.0165,2e-05,2.42552]
[1779768070564,40.97,76615.84,0.3,0.01633,2e-05,2.40399]
[1779768073450,40.97,76617.74,0.3,0.01636,2e-05,2.40796]
[1779768073590,40.97,76617.49,0.3,0.01636,2e-05,2.40737]
[1779768074594,40.97,76598.34,0.3,0.01604,2e-05,2.36634]
[1779768076444,40.97,76598.34,0.3,0.01604,2e-05,2.36634]
[1779768076611,40.97,76591.55,0.3,0.01592,2e-05,2.35199]
[1779768081950,40.97,76588.61,0.3,0.01588,2e-05,2.346]
[1779768087686,40.97,76591.44,0.3,0.01593,2e-05,2.3529]
[1779768092720,40.97,76592.6,0.3,0.01594,2e-05,2.3535]
[1779768097755,40.97,76589.67,0.3,0.01589,2e-05,2.34761]
[1779768102790,40.97,76593.76,0.3,0.01596,2e-05,2.35658]
[1779768107827,40.98,76595.01,0.3,0.01598,2e-05,2.35945]
[1779768112865,40.98,76598.27,0.3,0.01604,2e-05,2.36654]
[1779768117905,40.98,76593.92,0.3,0.01597,2e-05,2.35744]
[1779768122943,40.98,76593.72,0.3,0.01597,2e-05,2.3572]
[1779768133012,40.98,76593.78,0.3,0.01597,2e-05,2.35769]
[1779768138048,40.98,76589.96,0.3,0.01591,2e-05,2.34976]
[1779768142073,40.98,76575.93,0.3,0.01568,2e-05,2.32049]
[1779768147109,40.98,76566.73,0.3,0.01554,2e-05,2.30184]
[1779768152144,40.98,76561.92,0.3,0.01545,2e-05,2.29038]
[1779768157181,40.99,76562.49,0.3,0.01547,2e-05,2.29228]
[1779768162215,40.99,76564.65,0.3,0.01551,2e-05,2.29747]
[1779768168256,40.99,76566.0,0.3,0.01553,2e-05,2.30108]
[1779768173292,41.0,76564.23,0.3,0.01551,2e-05,2.29806]
[1779768178326,41.0,76562.88,0.3,0.01549,2e-05,2.29593]
[1779768183363,41.0,76561.95,0.3,0.01548,2e-05,2.29466]
[1779768188400,41.0,76560.12,0.3,0.01546,2e-05,2.29169]
[1779768193434,41.01,76560.31,0.3,0.01547,2e-05,2.29278]
[1779768198469,41.01,76552.47,0.3,0.01535,2e-05,2.27733]
[1779768205526,41.01,76552.69,0.3,0.01536,2e-05,2.27893]
[1779768212863,41.02,76553.08,0.3,0.01536,2e-05,2.27876]
[1779768218617,41.02,76554.03,0.3,0.01539,2e-05,2.28168]
[1779768226672,41.03,76554.22,0.3,0.0154,2e-05,2.2833]
[1779768231708,41.03,76554.49,0.3,0.01541,2e-05,2.2846]
[1779768236743,41.03,76554.91,0.3,0.01542,2e-05,2.28621]
[1779768241778,41.03,76554.45,0.3,0.01542,2e-05,2.28598]
[1779768248828,41.04,76554.73,0.3,0.01543,2e-05,2.28755]
[1779768254869,41.04,76554.3,0.3,0.01543,2e-05,2.2875]
[1779768259904,41.04,76554.07,0.3,0.01543,2e-05,2.28772]
[1779768264939,41.05,76557.07,0.3,0.01549,2e-05,2.29459]
[1779768269976,41.05,76552.95,0.3,0.01543,2e-05,2.28678]
[1779768271989,41.05,76566.81,0.3,0.01564,2e-05,2.31375]
[1779768277024,41.05,76564.08,0.3,0.0156,2e-05,2.30843]
[1779768278031,41.05,76552.03,0.3,0.01541,2e-05,2.28351]
[1779768283356,41.06,76554.33,0.3,0.01545,2e-05,2.28899]
[1779768289108,41.06,76555.27,0.3,0.01547,2e-05,2.29178]
[1779768294144,41.06,76558.08,0.3,0.01552,2e-05,2.29829]
[1779768298174,41.06,76574.78,0.3,0.01579,2e-05,2.33368]
[1779768303209,41.06,76569.43,0.3,0.01571,2e-05,2.32271]
[1779768308244,41.07,76571.67,0.3,0.01575,2e-05,2.32784]
[1779768313279,41.07,76572.98,0.3,0.01577,2e-05,2.33101]
[1779768318314,41.07,76573.7,0.3,0.01579,2e-05,2.33293]
[1779768320328,41.07,76586.33,0.3,0.016,2e-05,2.35972]
[1779768325362,41.07,76574.83,0.3,0.01581,2e-05,2.33566]
[1779768330397,41.07,76572.97,0.3,0.01578,2e-05,2.33213]
[1779768335433,41.07,76568.31,0.3,0.0157,2e-05,2.32067]
[1779768341475,41.08,76567.01,0.3,0.01568,2e-05,2.31856]
[1779768347518,41.08,76564.64,0.3,0.01565,2e-05,2.31424]
[1779768349532,41.08,76576.16,0.3,0.01584,2e-05,2.33867]
[1779768356581,41.08,76575.55,0.3,0.01583,2e-05,2.33789]
[1779768361617,41.08,76574.8,0.3,0.01582,2e-05,2.33667]
[1779768366651,41.08,76568.01,0.3,0.01571,2e-05,2.32289]
[1779768371687,41.09,76568.5,0.3,0.01573,2e-05,2.3244]
[1779768376722,41.09,76568.7,0.3,0.01573,2e-05,2.32531]
[1779768381757,41.09,76569.49,0.3,0.01575,2e-05,2.32745]
[1779768386792,41.09,76569.05,0.3,0.01575,2e-05,2.32701]
[1779768391826,41.09,76576.05,0.3,0.01585,2e-05,2.34008]
[1779768398877,41.09,76577.45,0.3,0.01588,2e-05,2.34353]
[1779768404223,41.1,76577.93,0.3,0.01589,2e-05,2.34488]
[1779768410961,41.1,76577.6,0.3,0.01589,2e-05,2.34466]
[1779768418013,41.1,76574.64,0.3,0.01584,2e-05,2.33895]
[1779768423045,41.1,76569.57,0.3,0.01576,2e-05,2.32872]
[1779768429086,41.1,76568.12,0.3,0.01574,2e-05,2.32618]
[1779768431100,41.1,76582.66,0.3,0.01598,2e-05,2.35689]
[1779768437142,41.1,76583.84,0.3,0.016,2e-05,2.35952]
[1779768442177,41.1,76586.66,0.3,0.01605,2e-05,2.36558]
[1779768447212,41.1,76587.21,0.3,0.01606,2e-05,2.3668]
[1779768452247,41.1,76589.29,0.3,0.01608,2e-05,2.36908]
[1779768464647,41.11,76593.96,0.3,0.01616,2e-05,2.37928]
[1779768470378,41.11,76593.57,0.3,0.01615,2e-05,2.37835]
[1779768476420,41.1,76592.56,0.3,0.01614,2e-05,2.37613]
[1779768481455,41.1,76593.15,0.3,0.01614,2e-05,2.37733]
[1779768486491,41.1,76594.14,0.3,0.01616,2e-05,2.37938]
[1779768491525,41.1,76588.14,0.3,0.01606,2e-05,2.36656]
[1779768496560,41.1,76584.45,0.3,0.016,2e-05,2.35881]
[1779768501598,41.11,76585.49,0.3,0.01602,2e-05,2.36119]
[1779768506630,41.11,76585.81,0.3,0.01603,2e-05,2.36206]
[1779768511664,41.11,76584.83,0.3,0.016,2e-05,2.35803]
[1779768516700,41.11,76583.42,0.3,0.01598,2e-05,2.35533]
[1779768522741,41.11,76581.92,0.3,0.01595,2e-05,2.35246]
[1779768527776,41.11,76580.86,0.3,0.01594,2e-05,2.35049]
[1779768533820,41.11,76580.05,0.3,0.01593,2e-05,2.3491]
[1779768538891,41.11,76575.63,0.3,0.01586,2e-05,2.34007]
[1779768543928,41.11,76565.14,0.3,0.01569,2e-05,2.3185]
[1779768548962,41.12,76557.8,0.3,0.01558,2e-05,2.30381]
[1779768553999,41.12,76556.97,0.3,0.01557,2e-05,2.30272]
[1779768559032,41.12,76556.61,0.3,0.01557,2e-05,2.30261]
[1779768565358,41.12,76556.04,0.3,0.01556,2e-05,2.30219]
[1779768572128,41.13,76555.21,0.3,0.01554,2e-05,2.29925]
[1779768574726,41.13,76558.76,0.3,0.0156,2e-05,2.30675]
[1779768574753,41.13,76559.6,0.3,0.01562,2e-05,2.30861]
[1779768580183,41.13,76558.78,0.3,0.01561,2e-05,2.3076]
[1779768585499,41.13,76557.83,0.3,0.0156,2e-05,2.3062]
[1779768591260,41.14,76554.56,0.3,0.01555,2e-05,2.30016]
[1779768596295,41.14,76553.1,0.3,0.01553,2e-05,2.29779]
[1779768601333,41.14,76552.94,0.3,0.01553,2e-05,2.29811]
[1779768606366,41.14,76552.15,0.3,0.01553,2e-05,2.29711]
[1779768611400,41.15,76552.65,0.3,0.01554,2e-05,2.29878]
[1779768616436,41.15,76552.54,0.3,0.01554,2e-05,2.29916]
[1779768621470,41.15,76552.9,0.3,0.01555,2e-05,2.30052]
[1779768627513,41.15,76553.69,0.3,0.01557,2e-05,2.30286]
[1779768632547,41.16,76552.73,0.3,0.01555,2e-05,2.29933]
[1779768638590,41.16,76551.76,0.3,0.01554,2e-05,2.29804]
[1779768643624,41.16,76551.41,0.3,0.01554,2e-05,2.29791]
[1779768649666,41.16,76551.15,0.3,0.01554,2e-05,2.29809]
[1779768654703,41.17,76550.83,0.3,0.01554,2e-05,2.29801]
[1779768661751,41.17,76550.95,0.3,0.01555,2e-05,2.29907]
[1779768666786,41.17,76550.01,0.3,0.01553,2e-05,2.29769]
[1779768671821,41.17,76553.68,0.3,0.0156,2e-05,2.30588]
[1779768676856,41.17,76551.26,0.3,0.01556,2e-05,2.30134]
[1779768681892,41.18,76553.43,0.3,0.0156,2e-05,2.30647]
[1779768686927,41.18,76554.89,0.3,0.01563,2e-05,2.30997]
[1779768696274,41.18,76555.62,0.3,0.01563,2e-05,2.31012]
[1779768705055,41.18,76555.84,0.3,0.01564,2e-05,2.31128]
[1779768712104,41.19,76556.16,0.3,0.01565,2e-05,2.31244]
[1779768716415,41.19,76570.63,0.3,0.01589,2e-05,2.34299]
[1779768722175,41.19,76568.58,0.3,0.01586,2e-05,2.3388]
[1779768727209,41.19,76564.45,0.3,0.01579,2e-05,2.33031]
[1779768732247,41.19,76563.55,0.3,0.01578,2e-05,2.32863]
[1779768740303,41.19,76562.93,0.3,0.01577,2e-05,2.32767]
[1779768746627,41.19,76562.85,0.3,0.01577,2e-05,2.32776]
[1779768756696,41.19,76562.02,0.3,0.01575,2e-05,2.32436]
[1779768762458,41.19,76561.59,0.3,0.01574,2e-05,2.32377]
[1779768767492,41.19,76562.96,0.3,0.01577,2e-05,2.32688]
[1779768774542,41.2,76564.0,0.3,0.01579,2e-05,2.32944]
[1779768779577,41.2,76564.23,0.3,0.01579,2e-05,2.33018]
[1779768784612,41.2,76562.51,0.3,0.01577,2e-05,2.32686]
[1779768791660,41.2,76558.4,0.3,0.0157,2e-05,2.31877]
[1779768796976,41.2,76564.54,0.3,0.01581,2e-05,2.332]
[1779768802738,41.2,76573.35,0.3,0.01595,2e-05,2.35078]
[1779768807778,41.2,76574.08,0.3,0.01597,2e-05,2.35237]
[1779768809804,41.2,76589.38,0.3,0.01622,2e-05,2.38484]
[1779768814841,41.2,76599.02,0.3,0.01637,2e-05,2.40299]
[1779768819875,41.2,76598.63,0.3,0.01636,2e-05,2.4018]
[1779768824911,41.2,76600.41,0.3,0.01638,2e-05,2.40529]
[1779768830953,41.2,76601.38,0.3,0.0164,2e-05,2.40697]
[1779768836995,41.2,76602.08,0.3,0.0164,2e-05,2.40801]
[1779768842042,41.19,76601.98,0.3,0.0164,2e-05,2.40754]
[1779768847326,41.19,76601.06,0.3,0.01638,2e-05,2.4052]
[1779768853119,41.19,76595.57,0.3,0.01629,2e-05,2.39318]
[1779768858153,41.19,76595.98,0.3,0.01629,2e-05,2.3939]
[1779768863189,41.19,76596.99,0.3,0.01631,2e-05,2.39592]
[1779768868223,41.19,76598.77,0.3,0.01634,2e-05,2.39959]
[1779768874266,41.19,76599.56,0.3,0.01634,2e-05,2.39895]
[1779768879301,41.19,76600.87,0.3,0.01636,2e-05,2.40164]
[1779768885343,41.19,76601.34,0.3,0.01636,2e-05,2.40251]
[1779768890378,41.19,76601.14,0.3,0.01636,2e-05,2.40198]
[1779768896421,41.19,76605.47,0.3,0.01643,2e-05,2.41108]
[1779768901456,41.19,76610.13,0.3,0.01651,2e-05,2.42092]
[1779768906492,41.19,76612.58,0.3,0.01655,2e-05,2.42587]
[1779768911528,41.18,76612.56,0.3,0.01654,2e-05,2.42548]
[1779768916568,41.18,76611.58,0.3,0.01652,2e-05,2.42299]
[1779768921603,41.18,76612.47,0.3,0.01654,2e-05,2.42449]
[1779768926638,41.18,76613.16,0.3,0.01654,2e-05,2.42553]
[1779768931672,41.18,76604.76,0.3,0.01638,2e-05,2.40484]
[1779768936708,41.18,76597.31,0.3,0.01626,2e-05,2.38861]
[1779768941742,41.18,76598.24,0.3,0.01627,2e-05,2.39045]
[1779768946778,41.18,76600.15,0.3,0.0163,2e-05,2.39441]
[1779768953826,41.18,76600.22,0.3,0.0163,2e-05,2.39438]
[1779768958861,41.18,76599.53,0.3,0.01629,2e-05,2.39281]
[1779768963899,41.18,76600.3,0.3,0.0163,2e-05,2.39439]
[1779768968932,41.18,76601.54,0.3,0.01632,2e-05,2.39699]
[1779768973966,41.18,76601.21,0.3,0.01632,2e-05,2.39622]
[1779768979002,41.17,76598.87,0.3,0.01628,2e-05,2.39115]
[1779768985044,41.17,76599.39,0.3,0.01629,2e-05,2.3922]
[1779768990080,41.17,76597.69,0.3,0.01626,2e-05,2.38851]
[1779768996121,41.17,76597.65,0.3,0.01624,2e-05,2.3862]
[1779769002165,41.17,76597.5,0.3,0.01624,2e-05,2.38582]
[1779769005186,41.17,76579.89,0.3,0.01595,2e-05,2.34841]
[1779769010222,41.18,76574.24,0.3,0.01586,2e-05,2.33686]
[1779769015258,41.18,76572.48,0.3,0.01583,2e-05,2.33347]
[1779769020295,41.18,76565.74,0.3,0.01572,2e-05,2.31966]
[1779769025327,41.18,76560.95,0.3,0.01565,2e-05,2.31004]
[1779769030362,41.18,76559.36,0.3,0.01562,2e-05,2.30709]
[1779769035397,41.18,76563.62,0.3,0.0157,2e-05,2.3163]
[1779769040433,41.18,76564.72,0.3,0.01572,2e-05,2.31889]
[1779769045468,41.18,76562.0,0.3,0.01567,2e-05,2.31352]
[1779769051510,41.19,76562.01,0.3,0.01566,2e-05,2.31182]
[1779769056545,41.19,76561.9,0.3,0.01566,2e-05,2.31194]
[1779769062587,41.19,76561.42,0.3,0.01566,2e-05,2.31136]
[1779769067623,41.19,76561.41,0.3,0.01566,2e-05,2.31171]
[1779769072658,41.19,76561.34,0.3,0.01566,2e-05,2.31195]
[1779769077694,41.19,76562.58,0.3,0.01569,2e-05,2.31492]
[1779769082728,41.19,76562.29,0.3,0.01569,2e-05,2.3147]
[1779769089013,41.2,76562.35,0.3,0.01569,2e-05,2.31529]
[1779769094811,41.2,76560.29,0.3,0.01566,2e-05,2.31144]
[1779769101868,41.2,76557.98,0.3,0.01563,2e-05,2.30716]
[1779769106901,41.2,76555.09,0.3,0.01558,2e-05,2.30155]
[1779769112945,41.2,76551.62,0.3,0.01552,2e-05,2.29271]
[1779769119232,41.2,76550.38,0.3,0.0155,2e-05,2.29064]
[1779769125027,41.21,76548.83,0.3,0.01548,2e-05,2.28793]
[1779769131069,41.21,76548.32,0.3,0.01548,2e-05,2.28738]
[1779769137111,41.21,76547.49,0.3,0.01547,2e-05,2.28615]
[1779769142148,41.21,76550.12,0.3,0.01551,2e-05,2.29197]
[1779769146176,41.21,76561.05,0.3,0.01569,2e-05,2.3149]
[1779769151210,41.21,76562.48,0.3,0.01572,2e-05,2.31811]
[1779769156244,41.21,76574.08,0.3,0.01591,2e-05,2.34264]
[1779769161280,41.21,76576.37,0.3,0.01595,2e-05,2.34755]
[1779769166316,41.22,76572.78,0.3,0.01589,2e-05,2.34016]
[1779769171351,41.22,76571.95,0.3,0.01586,2e-05,2.33651]
[1779769176386,41.22,76571.18,0.3,0.01585,2e-05,2.33525]
[1779769181421,41.22,76571.46,0.3,0.01586,2e-05,2.33614]
[1779769186456,41.22,76571.86,0.3,0.01587,2e-05,2.33728]
[1779769193754,41.22,76570.42,0.3,0.01585,2e-05,2.33467]
[1779769199548,41.22,76578.07,0.3,0.01598,2e-05,2.35105]
[1779769204585,41.22,76572.05,0.3,0.01588,2e-05,2.33859]
[1779769209619,41.22,76569.42,0.3,0.01584,2e-05,2.33336]
[1779769214654,41.23,76568.34,0.3,0.01582,2e-05,2.33141]
[1779769219689,41.23,76565.17,0.3,0.01577,2e-05,2.32507]
[1779769224724,41.23,76563.94,0.3,0.01576,2e-05,2.32283]
[1779769230767,41.23,76564.18,0.3,0.01576,2e-05,2.32368]
[1779769236809,41.23,76564.14,0.3,0.01575,2e-05,2.3218]
[1779769244105,41.23,76565.19,0.3,0.01577,2e-05,2.32436]
[1779769249900,41.23,76563.08,0.3,0.01574,2e-05,2.32025]
[1779769254937,41.23,76560.79,0.3,0.0157,2e-05,2.31577]
[1779769260980,41.24,76561.32,0.3,0.01572,2e-05,2.31721]
[1779769266013,41.24,76562.41,0.3,0.01574,2e-05,2.31979]
[1779769273063,41.24,76563.33,0.3,0.01575,2e-05,2.32217]
[1779769278097,41.24,76564.5,0.3,0.01578,2e-05,2.32496]
[1779769284386,41.24,76563.88,0.3,0.01577,2e-05,2.32409]
[1779769294455,41.24,76565.16,0.3,0.01578,2e-05,2.32534]
[1779769301264,41.25,76565.76,0.3,0.0158,2e-05,2.32708]
[1779769306299,41.25,76566.66,0.3,0.01581,2e-05,2.3293]
[1779769311336,41.25,76566.92,0.3,0.01582,2e-05,2.33017]
[1779769316369,41.25,76566.42,0.3,0.01581,2e-05,2.32946]
[1779769321406,41.25,76565.25,0.3,0.0158,2e-05,2.32733]
[1779769327447,41.25,76564.42,0.3,0.01579,2e-05,2.32596]
[1779769332483,41.25,76564.42,0.3,0.01579,2e-05,2.32629]
[1779769344805,41.26,76564.51,0.3,0.0158,2e-05,2.32734]
[1779769350610,41.26,76565.24,0.3,0.01581,2e-05,2.3293]
[1779769356651,41.26,76561.03,0.3,0.01573,2e-05,2.31887]
[1779769361685,41.26,76560.31,0.3,0.01573,2e-05,2.3178]
[1779769366720,41.26,76560.19,0.3,0.01573,2e-05,2.31795]
[1779769375016,41.27,76561.14,0.3,0.01575,2e-05,2.32053]
[1779769383840,41.27,76558.98,0.3,0.01572,2e-05,2.31667]
[1779769389887,41.27,76557.59,0.3,0.0157,2e-05,2.3142]
[1779769395156,41.27,76557.17,0.3,0.01569,2e-05,2.31368]
[1779769403987,41.27,76555.94,0.3,0.01568,2e-05,2.31175]
[1779769407005,41.27,76543.91,0.3,0.01549,2e-05,2.28708]
[1779769413052,41.28,76544.0,0.3,0.01548,2e-05,2.28582]
[1779769418085,41.28,76539.27,0.3,0.01541,2e-05,2.27671]
[1779769423122,41.28,76540.68,0.3,0.01544,2e-05,2.28027]
[1779769428387,41.28,76536.68,0.3,0.01538,2e-05,2.27268]
[1779769434199,41.29,76533.69,0.3,0.01534,2e-05,2.26746]
[1779769439235,41.29,76534.62,0.3,0.01536,2e-05,2.27013]
[1779769441248,41.29,76546.95,0.3,0.01556,2e-05,2.2958]
[1779769444271,41.29,76566.18,0.3,0.01587,2e-05,2.33619]
[1779769449307,41.29,76574.2,0.3,0.01601,2e-05,2.35315]
[1779769454341,41.29,76579.51,0.3,0.01609,2e-05,2.3644]
[1779769457362,41.29,76596.71,0.3,0.01638,2e-05,2.40103]
[1779769460384,41.29,76607.7,0.3,0.01656,2e-05,2.42441]
[1779769465419,41.29,76614.64,0.3,0.01668,2e-05,2.43884]
[1779769470453,41.29,76610.69,0.3,0.01661,2e-05,2.42966]
[1779769480558,41.28,76619.46,0.3,0.01673,2e-05,2.44523]
[1779769485594,41.28,76620.72,0.3,0.01675,2e-05,2.44732]
[1779769490628,41.28,76609.51,0.3,0.01655,2e-05,2.42239]
[1779769495664,41.28,76608.75,0.3,0.01653,2e-05,2.4203]
[1779769500699,41.28,76612.32,0.3,0.01659,2e-05,2.42747]
[1779769505735,41.27,76611.26,0.3,0.01657,2e-05,2.42452]
[1779769512980,41.27,76610.06,0.3,0.01654,2e-05,2.42116]
[1779769519831,41.27,76608.2,0.3,0.0165,2e-05,2.41642]
[1779769525873,41.26,76606.69,0.3,0.01647,2e-05,2.41257]
[1779769530908,41.26,76606.69,0.3,0.01647,2e-05,2.41208]
[1779769535944,41.26,76606.62,0.3,0.01645,2e-05,2.40926]
[1779769540978,41.26,76619.86,0.3,0.01667,2e-05,2.4373]
[1779769546015,41.26,76625.94,0.3,0.01677,2e-05,2.4498]
[1779769551050,41.25,76627.25,0.3,0.01679,2e-05,2.45191]
[1779769556090,41.25,76625.68,0.3,0.01675,2e-05,2.44773]
[1779769561127,41.25,76627.44,0.3,0.01678,2e-05,2.45088]
[1779769566160,41.25,76629.35,0.3,0.01681,2e-05,2.45439]
[1779769571196,41.24,76631.93,0.3,0.01684,2e-05,2.45936]
[1779769576231,41.24,76637.96,0.3,0.01694,2e-05,2.47182]
[1779769581267,41.24,76637.36,0.3,0.01693,2e-05,2.46978]
[1779769586302,41.24,76639.03,0.3,0.01695,2e-05,2.47275]
[1779769592348,41.23,76635.86,0.3,0.01687,2e-05,2.46281]
[1779769597384,41.23,76636.42,0.3,0.01688,2e-05,2.46342]
[1779769602418,41.23,76634.7,0.3,0.01684,2e-05,2.45903]
[1779769608460,41.23,76631.79,0.3,0.01679,2e-05,2.45196]
[1779769613681,41.22,76630.44,0.3,0.01676,2e-05,2.44846]
[1779769621552,41.22,76630.44,0.3,0.01675,2e-05,2.44757]
[1779769626586,41.22,76625.0,0.3,0.01666,2e-05,2.43523]
[1779769631622,41.22,76624.8,0.3,0.01665,2e-05,2.43437]
[1779769636656,41.22,76624.7,0.3,0.01664,2e-05,2.43376]
[1779769641693,41.21,76624.09,0.3,0.01663,2e-05,2.43204]
[1779769646728,41.21,76626.37,0.3,0.01667,2e-05,2.43659]
[1779769651762,41.21,76626.76,0.3,0.01666,2e-05,2.43482]
[1779769656800,41.21,76627.55,0.3,0.01667,2e-05,2.43613]
[1779769661833,41.21,76627.56,0.3,0.01666,2e-05,2.43576]
[1779769666870,41.21,76628.9,0.3,0.01668,2e-05,2.43826]
[1779769674106,41.2,76628.87,0.3,0.01668,2e-05,2.43755]
[1779769679964,41.2,76629.34,0.3,0.01668,2e-05,2.43809]
[1779769684995,41.2,76628.57,0.3,0.01666,2e-05,2.43603]
[1779769690032,41.2,76629.78,0.3,0.01668,2e-05,2.43827]
[1779769695066,41.2,76630.13,0.3,0.01669,2e-05,2.43864]
[1779769700101,41.2,76630.56,0.3,0.01669,2e-05,2.43919]
[1779769706144,41.2,76630.69,0.3,0.01669,2e-05,2.43902]
[1779769713193,41.19,76630.39,0.3,0.01666,2e-05,2.43564]
[1779769718229,41.19,76633.4,0.3,0.01671,2e-05,2.44181]
[1779769722256,41.19,76646.03,0.3,0.01693,2e-05,2.469]
[1779769727292,41.19,76641.75,0.3,0.01685,2e-05,2.45902]
[1779769732331,41.19,76639.22,0.3,0.0168,2e-05,2.4529]
[1779769737365,41.18,76637.28,0.3,0.01676,2e-05,2.44808]
[1779769742401,41.18,76639.67,0.3,0.0168,2e-05,2.4527]
[1779769747436,41.18,76647.68,0.3,0.01693,2e-05,2.46951]
[1779769752471,41.18,76651.2,0.3,0.01699,2e-05,2.47646]
[1779769757506,41.17,76653.49,0.3,0.01702,2e-05,2.48064]
[1779769762562,41.17,76665.87,0.3,0.01723,2e-05,2.50705]
[1779769767591,41.17,76665.5,0.3,0.01721,2e-05,2.50513]
[1779769772626,41.16,76675.59,0.3,0.01737,2e-05,2.52412]
[1779769777661,41.16,76673.45,0.3,0.01732,2e-05,2.51801]
[1779769782696,41.15,76679.71,0.3,0.01742,2e-05,2.5306]
[1779769787731,41.15,76679.47,0.3,0.0174,2e-05,2.52873]
[1779769792767,41.14,76681.32,0.3,0.01742,2e-05,2.53157]
[1779769797803,41.14,76680.69,0.3,0.0174,2e-05,2.52887]
[1779769802837,41.13,76670.28,0.3,0.01721,2e-05,2.50444]
[1779769807872,41.13,76670.83,0.3,0.01721,2e-05,2.50455]
[1779769812908,41.12,76671.21,0.3,0.01721,2e-05,2.50426]
[1779769817942,41.12,76670.36,0.3,0.01718,2e-05,2.50124]
[1779769822985,41.12,76668.2,0.3,0.01714,2e-05,2.49535]
[1779769828020,41.11,76667.69,0.3,0.01712,2e-05,2.49313]
[1779769833053,41.11,76667.41,0.3,0.01709,2e-05,2.48917]
[1779769838087,41.1,76682.33,0.3,0.01734,2e-05,2.52091]
[1779769843123,41.07,76689.7,0.3,0.0174,2e-05,2.52813]
[1779769848157,41.02,76696.09,0.3,0.01741,2e-05,2.53001]
[1779769853217,41.01,76697.55,0.3,0.01741,2e-05,2.52962]
[1779769858250,41.0,76695.67,0.3,0.01734,2e-05,2.52126]
[1779769863283,40.99,76695.43,0.3,0.01733,2e-05,2.51939]
[1779769868322,40.99,76696.85,0.3,0.01734,2e-05,2.52127]
[1779769873355,40.98,76697.64,0.3,0.01734,2e-05,2.52175]
[1779769878392,40.98,76689.82,0.3,0.0172,2e-05,2.50303]
[1779769883426,40.97,76689.71,0.3,0.01719,2e-05,2.50174]
[1779769888461,40.97,76690.61,0.3,0.01719,2e-05,2.50275]
[1779769893497,40.97,76690.55,0.3,0.01717,2e-05,2.49943]
[1779769898532,40.96,76691.68,0.3,0.01718,2e-05,2.50109]
[1779769903565,40.96,76698.53,0.3,0.0173,2e-05,2.51555]
[1779769908601,40.96,76706.44,0.3,0.01743,2e-05,2.53226]
[1779769913637,40.95,76708.29,0.3,0.01745,2e-05,2.5353]
[1779769918672,40.95,76706.46,0.3,0.01741,2e-05,2.53004]
[1779769923707,40.95,76708.5,0.3,0.01744,2e-05,2.53346]
[1779769928742,40.94,76706.2,0.3,0.01739,2e-05,2.52707]
[1779769933777,40.94,76704.3,0.3,0.01735,2e-05,2.52165]
[1779769938814,40.93,76703.78,0.3,0.01733,2e-05,2.51933]
[1779769946013,40.93,76701.85,0.3,0.01728,2e-05,2.51339]
[1779769951908,40.92,76701.24,0.3,0.01724,2e-05,2.50841]
[1779769956943,40.92,76701.86,0.3,0.01724,2e-05,2.50872]
[1779769961979,40.91,76704.81,0.3,0.01729,2e-05,2.51419]
[1779769967014,40.91,76705.01,0.3,0.01728,2e-05,2.51346]
[1779769976083,40.9,76704.45,0.3,0.01726,2e-05,2.51011]
[1779769981118,40.9,76702.95,0.3,0.01722,2e-05,2.50561]
[1779769987160,40.89,76702.71,0.3,0.0172,2e-05,2.50371]
[1779769992195,40.89,76697.55,0.3,0.0171,2e-05,2.49111]
[1779769997229,40.89,76697.28,0.3,0.01709,2e-05,2.4893]
[1779770002409,40.88,76697.89,0.3,0.01709,2e-05,2.48966]
[1779770008308,40.88,76698.12,0.3,0.01709,2e-05,2.48899]
[1779770017370,40.87,76698.41,0.3,0.01706,2e-05,2.48568]
[1779770022549,40.87,76700.87,0.3,0.0171,2e-05,2.49021]
[1779770028447,40.86,76700.59,0.3,0.01709,2e-05,2.48845]
[1779770035496,40.86,76700.68,0.3,0.01708,2e-05,2.48735]
[1779770040534,40.86,76700.64,0.3,0.01707,2e-05,2.48634]
[1779770048593,40.85,76700.73,0.3,0.01706,2e-05,2.48509]
[1779770053626,40.85,76704.27,0.3,0.01711,2e-05,2.49205]
[1779770058662,40.84,76701.0,0.3,0.01705,2e-05,2.48384]
[1779770063698,40.84,76701.29,0.3,0.01705,2e-05,2.48356]
[1779770068876,40.84,76702.47,0.3,0.01706,2e-05,2.48524]
[1779770073911,40.83,76703.31,0.3,0.01705,2e-05,2.4839]
[1779770079953,40.83,76701.34,0.3,0.01701,2e-05,2.47836]
[1779770087003,40.82,76700.29,0.3,0.01698,2e-05,2.47474]
[1779770092041,40.82,76699.5,0.3,0.01696,2e-05,2.47213]
[1779770099948,40.82,76696.9,0.3,0.0169,2e-05,2.46512]
[1779770104984,40.81,76702.66,0.3,0.017,2e-05,2.47713]
[1779770110022,40.81,76702.28,0.3,0.01698,2e-05,2.47547]
[1779770115059,40.81,76698.74,0.3,0.01692,2e-05,2.46684]
[1779770120240,40.81,76698.9,0.3,0.01691,2e-05,2.46649]
[1779770126135,40.8,76698.6,0.3,0.0169,2e-05,2.465]
[1779770131169,40.8,76699.63,0.3,0.0169,2e-05,2.46438]
[1779770136203,40.8,76700.5,0.3,0.01691,2e-05,2.46566]
[1779770141239,40.8,76700.3,0.3,0.0169,2e-05,2.46455]
[1779770146272,40.79,76703.68,0.3,0.01695,2e-05,2.47136]
[1779770151309,40.79,76703.25,0.3,0.01694,2e-05,2.46966]
[1779770156345,40.79,76702.18,0.3,0.01692,2e-05,2.46653]
[1779770161379,40.79,76700.19,0.3,0.01687,2e-05,2.46138]
[1779770167569,40.78,76700.92,0.3,0.01688,2e-05,2.462]
[1779770172604,40.78,76702.95,0.3,0.01691,2e-05,2.46578]
[1779770177639,40.78,76702.65,0.3,0.0169,2e-05,2.46439]
[1779770186555,40.77,76702.41,0.3,0.01688,2e-05,2.46253]
[1779770191743,40.77,76701.5,0.3,0.01685,2e-05,2.45758]
[1779770197630,40.77,76703.72,0.3,0.01688,2e-05,2.46166]
[1779770202819,40.76,76709.69,0.3,0.01698,2e-05,2.47412]
[1779770208708,40.76,76708.67,0.3,0.01695,2e-05,2.47085]
[1779770213743,40.69,76708.44,0.3,0.0168,2e-05,2.45182]
[1779770218932,40.6,76714.26,0.3,0.01669,2e-05,2.43793]
[1779770223968,40.53,76714.86,0.3,0.01655,2e-05,2.42089]
[1779770230010,40.51,76710.32,0.3,0.01644,2e-05,2.40636]
[1779770235905,40.5,76708.35,0.3,0.01637,2e-05,2.3976]
[1779770240941,40.48,76708.23,0.3,0.01633,2e-05,2.39368]
[1779770248996,40.46,76706.9,0.3,0.01627,2e-05,2.38506]
[1779770254178,40.45,76708.46,0.3,0.01625,2e-05,2.38275]
[1779770259213,40.44,76708.84,0.3,0.01623,2e-05,2.38011]
[1779770267124,40.44,76708.9,0.3,0.01623,2e-05,2.38042]
[1779770272158,40.44,76709.72,0.3,0.01625,2e-05,2.38231]
[1779770277194,40.44,76710.4,0.3,0.01626,2e-05,2.38391]
[1779770282228,40.44,76710.42,0.3,0.01626,2e-05,2.38407]
[1779770287414,40.43,76710.63,0.3,0.01624,2e-05,2.38182]
[1779770294313,40.41,76709.45,0.3,0.01618,2e-05,2.37451]
[1779770299348,40.41,76708.97,0.3,0.01618,2e-05,2.37365]
[1779770304382,40.41,76709.07,0.3,0.01618,2e-05,2.37404]
[1779770309417,40.41,76709.39,0.3,0.01619,2e-05,2.3749]
[1779770314452,40.41,76710.12,0.3,0.01619,2e-05,2.37447]
[1779770319487,40.41,76707.29,0.3,0.01614,2e-05,2.36779]
[1779770324522,40.41,76704.67,0.3,0.01609,2e-05,2.36232]
[1779770330564,40.41,76704.21,0.3,0.01609,2e-05,2.36167]
[1779770335599,40.41,76703.43,0.3,0.01608,2e-05,2.36023]
[1779770341795,40.42,76703.28,0.3,0.01608,2e-05,2.3602]
[1779770346828,40.42,76702.99,0.3,0.01607,2e-05,2.35981]
[1779770354729,40.42,76702.92,0.3,0.01607,2e-05,2.36004]
[1779770359770,40.42,76702.46,0.3,0.01607,2e-05,2.35928]
[1779770364805,40.42,76703.18,0.3,0.01608,2e-05,2.36107]
[1779770369840,40.42,76702.21,0.3,0.01607,2e-05,2.3592]
[1779770374874,40.42,76702.51,0.3,0.01606,2e-05,2.35791]
[1779770381923,40.42,76702.08,0.3,0.01606,2e-05,2.3573]
[1779770387109,40.42,76701.97,0.3,0.01606,2e-05,2.35729]
[1779770393001,40.42,76701.87,0.3,0.01606,2e-05,2.35732]
[1779770397179,40.42,76688.41,0.3,0.01583,2e-05,2.32859]
[1779770404079,40.43,76686.65,0.3,0.01581,2e-05,2.32557]
[1779770412134,40.43,76689.67,0.3,0.01587,2e-05,2.33292]
[1779770417320,40.43,76689.06,0.3,0.01586,2e-05,2.33217]
[1779770426235,40.44,76687.26,0.3,0.01584,2e-05,2.32932]
[1779770431417,40.44,76685.23,0.3,0.01579,2e-05,2.3234]
[1779770437312,40.44,76685.42,0.3,0.0158,2e-05,2.32448]
[1779770442494,40.44,76687.93,0.3,0.01585,2e-05,2.3304]
[1779770447529,40.44,76692.48,0.3,0.01593,2e-05,2.34065]
[1779770453572,40.45,76694.85,0.3,0.01597,2e-05,2.3463]
[1779770458606,40.45,76694.4,0.3,0.01597,2e-05,2.34578]
[1779770464500,40.45,76695.3,0.3,0.01599,2e-05,2.34828]
[1779770470691,40.45,76696.47,0.3,0.01601,2e-05,2.35134]
[1779770476585,40.45,76696.9,0.3,0.01602,2e-05,2.35279]
[1779770483633,40.45,76697.38,0.3,0.01603,2e-05,2.35372]
[1779770488669,40.44,76697.75,0.3,0.01601,2e-05,2.35144]
[1779770493704,40.43,76697.86,0.3,0.01598,2e-05,2.34647]
[1779770498738,40.42,76697.47,0.3,0.01594,2e-05,2.34204]
[1779770503773,40.41,76697.27,0.3,0.01592,2e-05,2.33867]
[1779770510822,40.39,76697.49,0.3,0.01589,2e-05,2.3351]
[1779770515858,40.38,76693.3,0.3,0.01579,2e-05,2.32331]
[1779770520897,40.37,76693.44,0.3,0.01578,2e-05,2.32089]
[1779770525929,40.36,76694.72,0.3,0.01577,2e-05,2.3209]
[1779770530965,40.35,76694.29,0.3,0.01575,2e-05,2.31729]
[1779770536148,40.34,76694.66,0.3,0.01573,2e-05,2.31542]
[1779770543051,40.33,76694.58,0.3,0.0157,2e-05,2.31155]
[1779770548085,40.32,76694.39,0.3,0.01568,2e-05,2.30854]
[1779770553122,40.31,76694.39,0.3,0.01564,2e-05,2.30382]
[1779770560316,40.3,76694.62,0.3,0.01562,2e-05,2.30076]
[1779770566213,40.28,76694.8,0.3,0.0156,2e-05,2.29813]
[1779770572256,40.27,76694.79,0.3,0.01557,2e-05,2.29513]
[1779770577291,40.26,76695.0,0.3,0.01556,2e-05,2.29312]
[1779770582339,40.26,76687.6,0.3,0.01542,2e-05,2.27507]
[1779770588373,40.25,76683.88,0.3,0.01534,2e-05,2.2646]
[1779770593409,40.24,76684.96,0.3,0.01534,2e-05,2.26469]
[1779770600612,40.24,76686.12,0.3,0.01535,2e-05,2.26689]
[1779770607506,40.24,76687.22,0.3,0.01539,2e-05,2.27104]
[1779770612695,40.25,76689.79,0.3,0.01542,2e-05,2.27563]
[1779770618737,40.25,76690.53,0.3,0.01545,2e-05,2.27871]
[1779770624779,40.26,76696.58,0.3,0.01556,2e-05,2.29304]
[1779770630670,40.26,76696.76,0.3,0.01557,2e-05,2.2948]
[1779770636864,40.27,76697.26,0.3,0.01559,2e-05,2.29718]
[1779770642753,40.27,76701.32,0.3,0.01567,2e-05,2.30704]
[1779770648796,40.28,76701.12,0.3,0.01568,2e-05,2.30776]
[1779770653831,40.28,76699.73,0.3,0.01566,2e-05,2.30574]
[1779770660883,40.29,76698.94,0.3,0.01566,2e-05,2.30559]
[1779770668088,40.29,76699.13,0.3,0.01567,2e-05,2.30734]
[1779770675137,40.3,76700.42,0.3,0.01569,2e-05,2.3093]
[1779770681020,40.29,76703.5,0.3,0.01572,2e-05,2.31346]
[1779770686215,40.28,76703.35,0.3,0.0157,2e-05,2.31054]
[1779770693104,40.27,76702.6,0.3,0.01566,2e-05,2.30535]
[1779770698140,40.26,76702.31,0.3,0.01563,2e-05,2.30217]
[1779770703175,40.25,76704.89,0.3,0.01566,2e-05,2.30506]
[1779770708210,40.24,76704.2,0.3,0.01562,2e-05,2.30098]
[1779770713245,40.23,76703.55,0.3,0.01559,2e-05,2.297]
[1779770718282,40.22,76707.12,0.3,0.01563,2e-05,2.30198]
[1779770723316,40.21,76707.05,0.3,0.01561,2e-05,2.29917]
[1779770728352,40.2,76707.32,0.3,0.01559,2e-05,2.29708]
[1779770733388,40.19,76706.23,0.3,0.01554,2e-05,2.29001]
[1779770739430,40.18,76704.91,0.3,0.01549,2e-05,2.28408]
[1779770744465,40.17,76706.27,0.3,0.01549,2e-05,2.28437]
[1779770749499,40.16,76707.79,0.3,0.0155,2e-05,2.28499]
[1779770754534,40.15,76709.02,0.3,0.0155,2e-05,2.28503]
[1779770759570,40.14,76709.87,0.3,0.01549,2e-05,2.28428]
[1779770764605,40.13,76711.18,0.3,0.0155,2e-05,2.28453]
[1779770768632,40.12,76699.55,0.3,0.01529,2e-05,2.258]
[1779770773668,40.11,76700.48,0.3,0.01529,2e-05,2.25767]
[1779770779712,40.1,76699.05,0.3,0.01524,2e-05,2.25195]
[1779770786924,40.09,76700.61,0.3,0.01524,2e-05,2.25207]
[1779770792807,40.08,76706.1,0.3,0.0153,2e-05,2.25877]
[1779770797843,40.07,76706.29,0.3,0.01528,2e-05,2.25686]
[1779770802881,40.06,76708.3,0.3,0.0153,2e-05,2.25878]
[1779770807913,40.05,76709.6,0.3,0.0153,2e-05,2.25917]
[1779770812949,40.05,76709.86,0.3,0.01528,2e-05,2.25739]
[1779770818994,40.03,76707.94,0.3,0.01523,2e-05,2.25059]
[1779770824030,40.03,76706.94,0.3,0.0152,2e-05,2.24625]
[1779770829064,40.02,76705.08,0.3,0.01515,2e-05,2.2397]
[1779770834101,40.01,76703.23,0.3,0.0151,2e-05,2.23367]
[1779770839135,40.0,76701.85,0.3,0.01506,2e-05,2.22869]
[1779770844172,39.99,76678.28,0.3,0.01467,2e-05,2.17794]
[1779770849205,39.99,76679.23,0.3,0.01467,2e-05,2.17835]
[1779770854241,39.98,76693.63,0.3,0.01487,2e-05,2.20434]
[1779770859275,39.97,76698.08,0.3,0.01493,2e-05,2.21179]
[1779770864311,39.97,76699.11,0.3,0.01493,2e-05,2.2121]
[1779770869345,39.96,76700.09,0.3,0.01493,2e-05,2.21231]
[1779770874380,39.97,76699.87,0.3,0.01494,2e-05,2.21347]
[1779770879416,39.97,76700.31,0.3,0.01496,2e-05,2.21598]
[1779770884453,39.98,76701.79,0.3,0.01499,2e-05,2.21994]
[1779770889486,39.98,76700.52,0.3,0.01498,2e-05,2.21816]
[1779770897709,39.99,76698.84,0.3,0.01497,2e-05,2.21646]
[1779770903585,39.98,76698.23,0.3,0.01495,2e-05,2.21363]
[1779770910634,39.97,76698.57,0.3,0.01493,2e-05,2.21174]
[1779770915670,39.96,76698.2,0.3,0.0149,2e-05,2.20708]
[1779770920703,39.96,76698.54,0.3,0.01489,2e-05,2.20599]
[1779770925739,39.95,76694.85,0.3,0.01482,2e-05,2.19659]
[1779770930774,39.94,76694.94,0.3,0.0148,2e-05,2.19511]
[1779770936816,39.94,76694.58,0.3,0.01478,2e-05,2.19243]
[1779770941851,39.93,76695.47,0.3,0.01478,2e-05,2.19271]
[1779770946886,39.92,76697.76,0.3,0.01481,2e-05,2.19591]
[1779770951922,39.92,76698.52,0.3,0.01481,2e-05,2.19596]
[1779770956955,39.91,76698.64,0.3,0.0148,2e-05,2.1947]
[1779770961991,39.91,76698.73,0.3,0.01479,2e-05,2.1934]
[1779770968201,39.9,76699.34,0.3,0.01478,2e-05,2.19261]
[1779770975082,39.89,76699.65,0.3,0.01476,2e-05,2.18945]
[1779770980122,39.89,76700.74,0.3,0.01477,2e-05,2.19026]
[1779770985157,39.88,76700.94,0.3,0.01476,2e-05,2.18926]
[1779770990189,39.88,76701.51,0.3,0.01476,2e-05,2.18904]
[1779770995228,39.87,76706.42,0.3,0.01482,2e-05,2.19748]
[1779771000261,39.87,76706.25,0.3,0.01481,2e-05,2.19594]
[1779771005295,39.86,76699.75,0.3,0.01469,2e-05,2.18091]
[1779771011336,39.85,76705.72,0.3,0.01478,2e-05,2.19155]
[1779771016372,39.85,76704.74,0.3,0.01475,2e-05,2.1881]
[1779771021406,39.84,76702.05,0.3,0.0147,2e-05,2.18117]
[1779771026443,39.84,76701.16,0.3,0.01467,2e-05,2.17801]
[1779771031477,39.83,76703.94,0.3,0.01469,2e-05,2.18035]
[1779771038695,39.83,76702.3,0.3,0.01465,2e-05,2.17515]
[1779771046582,39.82,76701.32,0.3,0.01462,2e-05,2.17111]
[1779771051617,39.81,76702.21,0.3,0.01462,2e-05,2.17163]
[1779771056654,39.81,76702.76,0.3,0.01462,2e-05,2.17144]
[1779771061690,39.8,76702.6,0.3,0.01461,2e-05,2.16979]
[1779771066727,39.8,76704.69,0.3,0.01463,2e-05,2.17276]
[1779771071759,39.79,76704.77,0.3,0.01462,2e-05,2.17157]
[1779771076793,39.79,76704.98,0.3,0.01462,2e-05,2.17064]
[1779771081828,39.78,76705.5,0.3,0.01461,2e-05,2.17033]
[1779771087870,39.78,76705.0,0.3,0.01459,2e-05,2.16763]
[1779771094920,39.77,76705.16,0.3,0.01457,2e-05,2.16395]
[1779771099955,39.76,76698.6,0.3,0.01445,2e-05,2.14921]
[1779771108019,39.76,76698.49,0.3,0.01444,2e-05,2.14707]
[1779771116074,39.75,76701.65,0.3,0.01447,2e-05,2.15159]
[1779771121109,39.74,76703.58,0.3,0.01449,2e-05,2.15432]
[1779771126144,39.74,76702.04,0.3,0.01446,2e-05,2.14994]
[1779771131178,39.74,76702.75,0.3,0.01446,2e-05,2.15017]
[1779771136214,39.73,76701.82,0.3,0.01443,2e-05,2.14706]
[1779771142256,39.73,76702.04,0.3,0.01443,2e-05,2.14607]
[1779771147290,39.72,76702.0,0.3,0.01442,2e-05,2.1448]
[1779771152325,39.72,76697.51,0.3,0.01432,2e-05,2.13247]
[1779771157360,39.71,76698.5,0.3,0.01433,2e-05,2.13342]
[1779771162397,39.71,76698.63,0.3,0.01432,2e-05,2.13243]
[1779771167431,39.7,76698.57,0.3,0.01432,2e-05,2.13149]
[1779771172469,39.7,76696.85,0.3,0.01428,2e-05,2.12698]
[1779771177504,39.7,76697.72,0.3,0.01429,2e-05,2.1276]
[1779771183545,39.69,76698.63,0.3,0.01429,2e-05,2.1283]
[1779771189770,39.69,76699.29,0.3,0.01429,2e-05,2.1285]
[1779771195630,39.68,76699.86,0.3,0.01429,2e-05,2.12853]
[1779771200666,39.68,76700.38,0.3,0.01429,2e-05,2.12866]
[1779771205700,39.68,76700.86,0.3,0.01429,2e-05,2.12869]
[1779771210735,39.67,76700.44,0.3,0.01428,2e-05,2.12692]
[1779771215776,39.67,76704.17,0.3,0.01432,2e-05,2.13155]
[1779771223826,39.66,76703.96,0.3,0.0143,2e-05,2.12958]
[1779771230051,39.66,76703.65,0.3,0.01429,2e-05,2.12779]
[1779771235911,39.65,76703.23,0.3,0.01427,2e-05,2.12578]
[1779771240948,39.66,76701.82,0.3,0.01425,2e-05,2.12333]
[1779771245982,39.66,76701.12,0.3,0.01426,2e-05,2.12432]
[1779771252024,39.68,76700.66,0.3,0.01428,2e-05,2.12623]
[1779771257058,39.68,76699.96,0.3,0.01428,2e-05,2.12714]
[1779771262095,39.69,76702.25,0.3,0.01434,2e-05,2.13408]
[1779771268139,39.7,76702.56,0.3,0.01436,2e-05,2.13741]
[1779771273173,39.71,76703.19,0.3,0.01438,2e-05,2.1389]
[1779771279214,39.71,76704.14,0.3,0.01439,2e-05,2.1401]
[1779771284249,39.7,76704.27,0.3,0.01438,2e-05,2.13922]
[1779771290473,39.71,76704.19,0.3,0.01439,2e-05,2.14041]
[1779771296334,39.72,76704.69,0.3,0.01442,2e-05,2.14413]
[1779771300543,39.73,76691.7,0.3,0.01423,2e-05,2.11954]
[1779771306405,39.74,76693.12,0.3,0.01427,2e-05,2.12534]
[1779771311440,39.75,76694.23,0.3,0.01431,2e-05,2.13003]
[1779771317481,39.76,76693.49,0.3,0.01432,2e-05,2.13142]
[1779771326545,39.78,76693.71,0.3,0.01436,2e-05,2.13662]
[1779771331580,39.78,76696.0,0.3,0.0144,2e-05,2.14111]
[1779771340823,39.8,76697.46,0.3,0.01446,2e-05,2.14874]
[1779771346685,39.81,76702.16,0.3,0.01455,2e-05,2.16105]
[1779771351721,39.82,76702.56,0.3,0.01458,2e-05,2.16408]
[1779771357764,39.83,76710.22,0.3,0.01472,2e-05,2.18237]
[1779771362797,39.84,76709.93,0.3,0.01473,2e-05,2.18377]
[1779771367832,39.85,76709.63,0.3,0.01474,2e-05,2.18512]
[1779771372867,39.85,76710.18,0.3,0.01477,2e-05,2.18819]
[1779771377901,39.86,76716.45,0.3,0.01488,2e-05,2.20304]
[1779771381106,39.86,76731.42,0.3,0.01513,2e-05,2.23537]
[1779771386966,39.87,76738.19,0.3,0.01526,2e-05,2.25143]
[1779771392001,39.88,76746.16,0.3,0.01538,2e-05,2.2675]
[1779771397038,39.88,76741.43,0.3,0.01532,2e-05,2.2588]
[1779771402073,39.89,76742.48,0.3,0.01534,2e-05,2.26236]
[1779771407108,39.89,76741.99,0.3,0.01535,2e-05,2.26263]
[1779771412144,39.9,76740.78,0.3,0.01534,2e-05,2.26141]
[1779771417177,39.9,76741.81,0.3,0.01537,2e-05,2.26493]
[1779771422215,39.91,76736.63,0.3,0.01529,2e-05,2.25528]
[1779771428255,39.91,76727.16,0.3,0.01515,2e-05,2.23715]
[1779771433290,39.92,76724.73,0.3,0.01512,2e-05,2.23362]
[1779771438324,39.92,76726.02,0.3,0.01516,2e-05,2.23787]
[1779771443359,39.93,76725.49,0.3,0.01516,2e-05,2.2383]
[1779771448394,39.94,76723.8,0.3,0.01514,2e-05,2.23628]
[1779771453429,39.94,76723.71,0.3,0.01514,2e-05,2.23553]
[1779771460481,39.95,76722.31,0.3,0.01513,2e-05,2.23476]
[1779771466522,39.96,76722.15,0.3,0.01515,2e-05,2.23627]
[1779771471749,39.96,76719.98,0.3,0.01513,2e-05,2.23358]
[1779771479614,39.97,76720.1,0.3,0.01514,2e-05,2.23598]
[1779771484651,39.98,76708.17,0.3,0.01496,2e-05,2.21257]
[1779771491888,39.99,76701.17,0.3,0.01487,2e-05,2.20091]
[1779771498749,40.0,76701.6,0.3,0.0149,2e-05,2.20429]
[1779771503784,40.0,76699.29,0.3,0.01488,2e-05,2.20126]
[1779771508818,40.01,76699.47,0.3,0.01489,2e-05,2.20342]
[1779771518887,40.02,76699.51,0.3,0.01491,2e-05,2.20493]
[1779771523924,40.03,76691.39,0.3,0.01479,2e-05,2.18999]
[1779771528959,40.04,76690.85,0.3,0.0148,2e-05,2.19079]
[1779771535004,40.05,76689.17,0.3,0.01479,2e-05,2.1896]
[1779771541052,40.06,76687.47,0.3,0.01478,2e-05,2.18834]
[1779771546089,40.06,76689.13,0.3,0.01482,2e-05,2.19361]
[1779771551124,40.07,76689.05,0.3,0.01483,2e-05,2.19528]
[1779771557164,40.08,76684.58,0.3,0.01478,2e-05,2.18835]
[1779771562402,40.09,76688.42,0.3,0.01486,2e-05,2.19816]
[1779771568241,40.09,76691.25,0.3,0.01492,2e-05,2.2062]
[1779771573279,40.1,76690.96,0.3,0.01492,2e-05,2.20531]
[1779771578311,40.11,76691.74,0.3,0.01494,2e-05,2.20874]
[1779771583345,40.11,76687.94,0.3,0.0149,2e-05,2.20267]
[1779771589387,40.12,76689.8,0.3,0.01494,2e-05,2.20872]
[1779771594423,40.13,76690.08,0.3,0.01496,2e-05,2.21113]
[1779771600675,40.14,76690.14,0.3,0.01498,2e-05,2.21346]
[1779771606510,40.15,76690.91,0.3,0.01501,2e-05,2.21725]
[1779771612759,40.15,76692.28,0.3,0.01505,2e-05,2.22227]
[1779771615571,40.16,76676.33,0.3,0.0148,2e-05,2.19038]
[1779771620606,40.17,76677.01,0.3,0.01483,2e-05,2.19383]
[1779771625643,40.17,76675.1,0.3,0.01481,2e-05,2.19193]
[1779771632900,40.19,76670.13,0.3,0.01474,2e-05,2.18247]
[1779771640749,40.2,76668.36,0.3,0.01474,2e-05,2.18203]
[1779771648804,40.21,76669.78,0.3,0.01479,2e-05,2.18808]
[1779771653839,40.22,76673.45,0.3,0.01486,2e-05,2.19757]
[1779771658874,40.22,76676.03,0.3,0.01492,2e-05,2.20482]
[1779771663910,40.23,76678.6,0.3,0.01497,2e-05,2.21203]
[1779771668949,40.24,76679.09,0.3,0.015,2e-05,2.21493]
[1779771672973,40.25,76668.17,0.3,0.01484,2e-05,2.19435]
[1779771679020,40.26,76662.65,0.3,0.01477,2e-05,2.18544]
[1779771684051,40.26,76661.36,0.3,0.01476,2e-05,2.18478]
[1779771689086,40.27,76659.78,0.3,0.01475,2e-05,2.18351]
[1779771694121,40.28,76657.15,0.3,0.01471,2e-05,2.17803]
[1779771699155,40.29,76650.63,0.3,0.01463,2e-05,2.16672]
[1779771704192,40.29,76645.25,0.3,0.01456,2e-05,2.1579]
[1779771708218,40.3,76657.45,0.3,0.01476,2e-05,2.18437]
[1779771713462,40.31,76660.36,0.3,0.01482,2e-05,2.19218]
[1779771719297,40.32,76659.33,0.3,0.01483,2e-05,2.19222]
[1779771724331,40.32,76654.63,0.3,0.01477,2e-05,2.18441]
[1779771729370,40.33,76654.85,0.3,0.01478,2e-05,2.18668]
[1779771734418,40.34,76653.92,0.3,0.01478,2e-05,2.18659]
[1779771740458,40.34,76653.59,0.3,0.01479,2e-05,2.1881]
[1779771745493,40.35,76653.12,0.3,0.0148,2e-05,2.18893]
[1779771750529,40.36,76651.29,0.3,0.01479,2e-05,2.18698]
[1779771755563,40.37,76650.68,0.3,0.01478,2e-05,2.18545]
[1779771760598,40.37,76652.69,0.3,0.01482,2e-05,2.19133]
[1779771766641,40.38,76651.8,0.3,0.01482,2e-05,2.19158]
[1779771771675,40.39,76654.53,0.3,0.01488,2e-05,2.19887]
[1779771776710,40.39,76655.16,0.3,0.0149,2e-05,2.20178]
[1779771781746,40.4,76654.9,0.3,0.01491,2e-05,2.20285]
[1779771786780,40.4,76655.48,0.3,0.01493,2e-05,2.20562]
[1779771792822,40.41,76653.7,0.3,0.01492,2e-05,2.20385]
[1779771798865,40.42,76653.81,0.3,0.01494,2e-05,2.20594]
[1779771804095,40.43,76652.8,0.3,0.01494,2e-05,2.20572]
[1779771809943,40.43,76652.55,0.3,0.01494,2e-05,2.20673]
[1779771814977,40.44,76652.52,0.3,0.01494,2e-05,2.20612]
[1779771821021,40.45,76652.0,0.3,0.01495,2e-05,2.2069]
[1779771826054,40.45,76650.79,0.3,0.01494,2e-05,2.20593]
[1779771831090,40.46,76650.54,0.3,0.01495,2e-05,2.20726]
[1779771836126,40.46,76650.18,0.3,0.01496,2e-05,2.20802]
[1779771841161,40.47,76651.42,0.3,0.01499,2e-05,2.21206]
[1779771846196,40.48,76646.3,0.3,0.01492,2e-05,2.20305]
[1779771851232,40.48,76645.46,0.3,0.01492,2e-05,2.20287]
[1779771856267,40.49,76647.75,0.3,0.01497,2e-05,2.20908]
[1779771861303,40.49,76654.68,0.3,0.01509,2e-05,2.22477]
[1779771866339,40.5,76656.33,0.3,0.01513,2e-05,2.22948]
[1779771871373,40.5,76656.58,0.3,0.01513,2e-05,2.22914]
[1779771876409,40.51,76662.0,0.3,0.01522,2e-05,2.24153]
[1779771881442,40.51,76662.43,0.3,0.01524,2e-05,2.24354]
[1779771884664,40.51,76679.64,0.3,0.01552,2e-05,2.28012]
[1779771888493,40.51,76690.64,0.3,0.01571,2e-05,2.30394]
[1779771893531,40.52,76695.38,0.3,0.01579,2e-05,2.31456]
[1779771898565,40.52,76696.14,0.3,0.01581,2e-05,2.31675]
[1779771903601,40.52,76691.16,0.3,0.01573,2e-05,2.30674]
[1779771908635,40.52,76688.54,0.3,0.01569,2e-05,2.30192]
[1779771913670,40.53,76691.18,0.3,0.01574,2e-05,2.30828]
[1779771918705,40.53,76687.52,0.3,0.01569,2e-05,2.30131]
[1779771923741,40.53,76686.25,0.3,0.01568,2e-05,2.29942]
[1779771929784,40.54,76682.04,0.3,0.01561,2e-05,2.29155]
[1779771932803,40.54,76668.95,0.3,0.01539,2e-05,2.2625]
[1779771938853,40.54,76667.89,0.3,0.01538,2e-05,2.26163]
[1779771943882,40.55,76666.5,0.3,0.01537,2e-05,2.25976]
[1779771945089,40.55,76654.12,0.3,0.01517,2e-05,2.23422]
[1779771950931,40.55,76656.48,0.3,0.01522,2e-05,2.24064]
[1779771955965,40.56,76655.39,0.3,0.01521,2e-05,2.23962]
[1779771961001,40.56,76655.8,0.3,0.01523,2e-05,2.24168]
[1779771966037,40.57,76655.42,0.3,0.01523,2e-05,2.24208]
[1779771971070,40.57,76658.75,0.3,0.01529,2e-05,2.25016]
[1779771976106,40.58,76658.48,0.3,0.0153,2e-05,2.25066]
[1779771981141,40.58,76658.39,0.3,0.0153,2e-05,2.25152]
[1779771986178,40.58,76668.13,0.3,0.01547,2e-05,2.27281]
[1779771991210,40.59,76669.55,0.3,0.01549,2e-05,2.27449]
[1779771996245,40.59,76670.52,0.3,0.01551,2e-05,2.27737]
[1779772001281,40.59,76669.85,0.3,0.01551,2e-05,2.27698]
[1779772010344,40.6,76670.28,0.3,0.01553,2e-05,2.2794]
[1779772016385,40.6,76672.96,0.3,0.01558,2e-05,2.28599]
[1779772021421,40.61,76672.67,0.3,0.01558,2e-05,2.28618]
[1779772026455,40.61,76669.84,0.3,0.01554,2e-05,2.28106]
[1779772031490,40.61,76666.17,0.3,0.01549,2e-05,2.27424]
[1779772038540,40.62,76666.48,0.3,0.0155,2e-05,2.27612]
[1779772043575,40.62,76666.79,0.3,0.01551,2e-05,2.27764]
[1779772050625,40.63,76667.76,0.3,0.01554,2e-05,2.28088]
[1779772055860,40.63,76671.9,0.3,0.0156,2e-05,2.28831]
[1779772061703,40.63,76674.7,0.3,0.01565,2e-05,2.29515]
[1779772066737,40.64,76678.73,0.3,0.01573,2e-05,2.30438]
[1779772071772,40.64,76676.77,0.3,0.0157,2e-05,2.30091]
[1779772077814,40.64,76676.45,0.3,0.0157,2e-05,2.30106]
[1779772082851,40.64,76686.39,0.3,0.01587,2e-05,2.32278]
[1779772084863,40.64,76697.41,0.3,0.01606,2e-05,2.3465]
[1779772088891,40.64,76712.56,0.3,0.01632,2e-05,2.37936]
[1779772093926,40.64,76713.26,0.3,0.01633,2e-05,2.38089]
[1779772098961,40.64,76711.93,0.3,0.0163,2e-05,2.37799]
[1779772103997,40.64,76717.83,0.3,0.01641,2e-05,2.39078]
[1779772109032,40.64,76723.25,0.3,0.0165,2e-05,2.4024]
[1779772116284,40.64,76719.54,0.3,0.01642,2e-05,2.39186]
[1779772123131,40.64,76718.78,0.3,0.0164,2e-05,2.39004]
[1779772128167,40.64,76716.59,0.3,0.01636,2e-05,2.38519]
[1779772133201,40.64,76716.82,0.3,0.01637,2e-05,2.38562]
[1779772138236,40.64,76717.08,0.3,0.01637,2e-05,2.38608]
[1779772143271,40.64,76716.36,0.3,0.01636,2e-05,2.38444]
[1779772148306,40.64,76715.58,0.3,0.01634,2e-05,2.38267]
[1779772153341,40.64,76715.96,0.3,0.01635,2e-05,2.38343]
[1779772156564,40.64,76703.3,0.3,0.01613,2e-05,2.35602]
[1779772159386,40.64,76715.25,0.3,0.01634,2e-05,2.38194]
[1779772165427,40.64,76715.81,0.3,0.01635,2e-05,2.38308]
[1779772170461,40.64,76715.49,0.3,0.01634,2e-05,2.38234]
[1779772175498,40.64,76716.07,0.3,0.01634,2e-05,2.38138]
[1779772180533,40.64,76709.43,0.3,0.01622,2e-05,2.36708]
[1779772185583,40.64,76702.51,0.3,0.01611,2e-05,2.3523]
[1779772186591,40.64,76691.42,0.3,0.01592,2e-05,2.32862]
[1779772191628,40.64,76694.35,0.3,0.01597,2e-05,2.33537]
[1779772196845,40.64,76696.4,0.3,0.01601,2e-05,2.34017]
[1779772202703,40.65,76692.65,0.3,0.01595,2e-05,2.33272]
[1779772206915,40.65,76705.06,0.3,0.01617,2e-05,2.35971]
[1779772216988,40.65,76705.48,0.3,0.01618,2e-05,2.36112]
[1779772222842,40.65,76704.62,0.3,0.01617,2e-05,2.35952]
[1779772227877,40.65,76704.59,0.3,0.01617,2e-05,2.35966]
[1779772232914,40.65,76704.87,0.3,0.01616,2e-05,2.35825]
[1779772237950,40.65,76704.89,0.3,0.01616,2e-05,2.35847]
[1779772243993,40.65,76704.72,0.3,0.01616,2e-05,2.3583]
[1779772249029,40.65,76704.81,0.3,0.01616,2e-05,2.35865]
[1779772254065,40.65,76704.57,0.3,0.01616,2e-05,2.35828]
[1779772262119,40.66,76704.03,0.3,0.01615,2e-05,2.35736]
[1779772267371,40.66,76704.13,0.3,0.01615,2e-05,2.35771]
[1779772273196,40.66,76704.33,0.3,0.01616,2e-05,2.35831]
[1779772278231,40.66,76704.09,0.3,0.01616,2e-05,2.35792]
[1779772283266,40.66,76704.74,0.3,0.01617,2e-05,2.35945]
[1779772290316,40.66,76704.16,0.3,0.01616,2e-05,2.35837]
[1779772297581,40.66,76704.16,0.3,0.01615,2e-05,2.35638]
[1779772307651,40.66,76704.49,0.3,0.01615,2e-05,2.35738]
[1779772314485,40.66,76705.22,0.3,0.01617,2e-05,2.3591]
[1779772320526,40.66,76705.27,0.3,0.01617,2e-05,2.35935]
[1779772325561,40.66,76704.7,0.3,0.01616,2e-05,2.35824]
[1779772331604,40.66,76703.26,0.3,0.01614,2e-05,2.35534]
[1779772337646,40.66,76703.9,0.3,0.01615,2e-05,2.35689]
[1779772342681,40.66,76714.33,0.3,0.01633,2e-05,2.3795]
[1779772348728,40.66,76713.01,0.3,0.01631,2e-05,2.37659]
[1779772354770,40.66,76712.42,0.3,0.01628,2e-05,2.37309]
[1779772361818,40.66,76716.83,0.3,0.01636,2e-05,2.38255]
[1779772368074,40.66,76716.67,0.3,0.01635,2e-05,2.38213]
[1779772373902,40.66,76724.14,0.3,0.01648,2e-05,2.3983]
[1779772378936,40.66,76722.74,0.3,0.01645,2e-05,2.39507]
[1779772383971,40.66,76722.91,0.3,0.01646,2e-05,2.39527]
[1779772389006,40.66,76724.64,0.3,0.01649,2e-05,2.3989]
[1779772394042,40.66,76734.68,0.3,0.01666,2e-05,2.42066]
[1779772398285,40.66,76756.16,0.3,0.01703,2e-05,2.46798]
[1779772405122,40.65,76764.98,0.3,0.01718,2e-05,2.48652]
[1779772410157,40.65,76759.39,0.3,0.01707,2e-05,2.47309]
[1779772413178,40.65,76749.58,0.3,0.01688,2e-05,2.44852]
[1779772418426,40.65,76750.2,0.3,0.01689,2e-05,2.44939]
[1779772421233,40.65,76766.6,0.3,0.01718,2e-05,2.48564]
[1779772426269,40.64,76768.58,0.3,0.0172,2e-05,2.48913]
[1779772431303,40.64,76770.36,0.3,0.01723,2e-05,2.49215]
[1779772436338,40.64,76763.39,0.3,0.0171,2e-05,2.47558]
[1779772441373,40.63,76759.72,0.3,0.01702,2e-05,2.46653]
[1779772446415,40.63,76756.28,0.3,0.01696,2e-05,2.45807]
[1779772451452,40.63,76747.27,0.3,0.01679,2e-05,2.43741]
[1779772456486,40.63,76746.63,0.3,0.01678,2e-05,2.43543]
[1779772461521,40.62,76746.84,0.3,0.01678,2e-05,2.43535]
[1779772466556,40.62,76746.23,0.3,0.01676,2e-05,2.43349]
[1779772471590,40.62,76748.01,0.3,0.01677,2e-05,2.43469]
[1779772476625,40.62,76748.07,0.3,0.01677,2e-05,2.43432]
[1779772481662,40.62,76744.64,0.3,0.01671,2e-05,2.42626]
[1779772486700,40.61,76743.67,0.3,0.01669,2e-05,2.42373]
[1779772491732,40.61,76740.36,0.3,0.01663,2e-05,2.41616]
[1779772496766,40.61,76741.64,0.3,0.01665,2e-05,2.41876]
[1779772501802,40.61,76742.03,0.3,0.01665,2e-05,2.41939]
[1779772506836,40.61,76742.99,0.3,0.01667,2e-05,2.42135]
[1779772511871,40.61,76744.78,0.3,0.0167,2e-05,2.42515]
[1779772516906,40.61,76750.17,0.3,0.01679,2e-05,2.43683]
[1779772522948,40.61,76757.87,0.3,0.01692,2e-05,2.45344]
[1779772527983,40.61,76756.25,0.3,0.01689,2e-05,2.44938]
[1779772533019,40.6,76755.3,0.3,0.01685,2e-05,2.44457]
[1779772538055,40.6,76753.02,0.3,0.01681,2e-05,2.43904]
[1779772543089,40.6,76751.65,0.3,0.01678,2e-05,2.43553]
[1779772548125,40.6,76749.2,0.3,0.01674,2e-05,2.42968]
[1779772554168,40.6,76747.04,0.3,0.01669,2e-05,2.42442]
[1779772559409,40.6,76747.22,0.3,0.01669,2e-05,2.42444]
[1779772565243,40.59,76747.58,0.3,0.0167,2e-05,2.4248]
[1779772570278,40.59,76747.17,0.3,0.01669,2e-05,2.42354]
[1779772575313,40.59,76749.53,0.3,0.01673,2e-05,2.4284]
[1779772580351,40.59,76750.27,0.3,0.01673,2e-05,2.4296]
[1779772582365,40.59,76767.1,0.3,0.01703,2e-05,2.46679]
[1779772587401,40.59,76769.67,0.3,0.01707,2e-05,2.47176]
[1779772592435,40.58,76771.31,0.3,0.01708,2e-05,2.47241]
[1779772597471,40.58,76769.78,0.3,0.01704,2e-05,2.46827]
[1779772605528,40.58,76769.95,0.3,0.01704,2e-05,2.46752]
[1779772610562,40.58,76769.27,0.3,0.01702,2e-05,2.46528]
[1779772615597,40.57,76770.62,0.3,0.01704,2e-05,2.46758]
[1779772621639,40.57,76772.19,0.3,0.01706,2e-05,2.47022]
[1779772626674,40.57,76782.53,0.3,0.01724,2e-05,2.49267]
[1779772631710,40.56,76783.63,0.3,0.01725,2e-05,2.49427]
[1779772636745,40.56,76784.94,0.3,0.01727,2e-05,2.49634]
[1779772641780,40.56,76785.82,0.3,0.01728,2e-05,2.49747]
[1779772646816,40.55,76786.46,0.3,0.01728,2e-05,2.49807]
[1779772651851,40.55,76787.62,0.3,0.01728,2e-05,2.49758]
[1779772656888,40.55,76785.11,0.3,0.01723,2e-05,2.49112]
[1779772661922,40.55,76783.33,0.3,0.01719,2e-05,2.48638]
[1779772667963,40.54,76785.08,0.3,0.01721,2e-05,2.48932]
[1779772676026,40.54,76786.54,0.3,0.01723,2e-05,2.49144]
[1779772681057,40.54,76788.74,0.3,0.01727,2e-05,2.49569]
[1779772686093,40.53,76791.19,0.3,0.0173,2e-05,2.50044]
[1779772691126,40.53,76790.4,0.3,0.01728,2e-05,2.49786]
[1779772696161,40.53,76790.84,0.3,0.01728,2e-05,2.49808]
[1779772701197,40.52,76788.38,0.3,0.01723,2e-05,2.49174]
[1779772706232,40.52,76786.16,0.3,0.01719,2e-05,2.48597]
[1779772711266,40.52,76786.24,0.3,0.01717,2e-05,2.48313]
[1779772716301,40.52,76785.96,0.3,0.01716,2e-05,2.48177]
[1779772721337,40.51,76787.11,0.3,0.01717,2e-05,2.48364]
[1779772726374,40.51,76787.53,0.3,0.01717,2e-05,2.48388]
[1779772731408,40.51,76788.29,0.3,0.01719,2e-05,2.48547]
[1779772737450,40.51,76788.27,0.3,0.01718,2e-05,2.48458]
[1779772744499,40.5,76789.15,0.3,0.01719,2e-05,2.48558]
[1779772749534,40.5,76791.21,0.3,0.01722,2e-05,2.48953]
[1779772754569,40.5,76788.93,0.3,0.01717,2e-05,2.48367]
[1779772759603,40.5,76786.86,0.3,0.01713,2e-05,2.47831]
[1779772764638,40.49,76787.26,0.3,0.01713,2e-05,2.47852]
[1779772769675,40.49,76785.83,0.3,0.0171,2e-05,2.4746]
[1779772776722,40.49,76783.54,0.3,0.01704,2e-05,2.46626]
[1779772781758,40.49,76781.1,0.3,0.01699,2e-05,2.46013]
[1779772786795,40.48,76779.99,0.3,0.01696,2e-05,2.457]
[1779772791830,40.48,76781.16,0.3,0.01698,2e-05,2.45895]
[1779772796864,40.48,76782.89,0.3,0.017,2e-05,2.46217]
[1779772801899,40.48,76783.68,0.3,0.01701,2e-05,2.46329]
[1779772806937,40.47,76784.08,0.3,0.01701,2e-05,2.46355]
[1779772811969,40.47,76785.11,0.3,0.01703,2e-05,2.46523]
[1779772817009,40.47,76803.42,0.3,0.01735,2e-05,2.50586]
[1779772822043,40.47,76806.98,0.3,0.01741,2e-05,2.51301]
[1779772827079,40.46,76806.02,0.3,0.01738,2e-05,2.50984]
[1779772832119,40.46,76813.97,0.3,0.0175,2e-05,2.52468]
[1779772837160,40.45,76816.27,0.3,0.01754,2e-05,2.52863]
[1779772842190,40.45,76813.1,0.3,0.01747,2e-05,2.52034]
[1779772847226,40.45,76805.4,0.3,0.01732,2e-05,2.50195]
[1779772852260,40.44,76805.37,0.3,0.01731,2e-05,2.50108]
[1779772857296,40.44,76809.07,0.3,0.01737,2e-05,2.50859]
[1779772862336,40.44,76817.32,0.3,0.01752,2e-05,2.52663]
[1779772867379,40.43,76823.55,0.3,0.01762,2e-05,2.53961]
[1779772872413,40.43,76821.35,0.3,0.01757,2e-05,2.53343]
[1779772879462,40.42,76823.18,0.3,0.01759,2e-05,2.53598]
[1779772886511,40.42,76822.15,0.3,0.01756,2e-05,2.53202]
[1779772891757,40.41,76819.87,0.3,0.0175,2e-05,2.52343]
[1779772897587,40.41,76818.36,0.3,0.01746,2e-05,2.5188]
[1779772902623,40.41,76821.82,0.3,0.01751,2e-05,2.52576]
[1779772907659,40.4,76816.13,0.3,0.0174,2e-05,2.51177]
[1779772912693,40.4,76811.96,0.3,0.01732,2e-05,2.50149]
[1779772917729,40.4,76814.59,0.3,0.01736,2e-05,2.50668]
[1779772924778,40.39,76816.49,0.3,0.01739,2e-05,2.50992]
[1779772932037,40.39,76819.37,0.3,0.01743,2e-05,2.51537]
[1779772936864,40.39,76808.52,0.3,0.01723,2e-05,2.49001]
[1779772942112,40.39,76801.39,0.3,0.01709,2e-05,2.47341]
[1779772947944,40.38,76795.14,0.3,0.01698,2e-05,2.45887]
[1779772953991,40.38,76796.4,0.3,0.01698,2e-05,2.45905]
[1779772960028,40.38,76796.42,0.3,0.01698,2e-05,2.4587]
[1779772965064,40.38,76799.41,0.3,0.01703,2e-05,2.46507]
[1779772971106,40.38,76799.85,0.3,0.01704,2e-05,2.4656]
[1779772977147,40.38,76800.07,0.3,0.01704,2e-05,2.46563]
[1779772982393,40.37,76799.92,0.3,0.01703,2e-05,2.46482]
[1779772988225,40.37,76799.15,0.3,0.01701,2e-05,2.46264]
[1779772993260,40.37,76801.24,0.3,0.01705,2e-05,2.46695]
[1779772998294,40.37,76801.03,0.3,0.01704,2e-05,2.46607]
[1779773003329,40.37,76800.87,0.3,0.01703,2e-05,2.46531]
[1779773008364,40.37,76800.13,0.3,0.01702,2e-05,2.46326]
[1779773013402,40.37,76799.15,0.3,0.01698,2e-05,2.45844]
[1779773019444,40.36,76798.94,0.3,0.01697,2e-05,2.45757]
[1779773025486,40.36,76799.21,0.3,0.01698,2e-05,2.45778]
[1779773032746,40.36,76799.69,0.3,0.01698,2e-05,2.45839]
[1779773041598,40.36,76799.83,0.3,0.01698,2e-05,2.45811]
[1779773046634,40.36,76808.36,0.3,0.01713,2e-05,2.47691]
[1779773051668,40.36,76808.97,0.3,0.01713,2e-05,2.47778]
[1779773056704,40.35,76808.79,0.3,0.01713,2e-05,2.47685]
[1779773061738,40.35,76806.2,0.3,0.01708,2e-05,2.4705]
[1779773066773,40.35,76807.1,0.3,0.01709,2e-05,2.47203]
[1779773073029,40.35,76807.08,0.3,0.01707,2e-05,2.46916]
[1779773078859,40.35,76806.56,0.3,0.01705,2e-05,2.46744]
[1779773083894,40.34,76806.87,0.3,0.01706,2e-05,2.4677]
[1779773088928,40.34,76806.83,0.3,0.01705,2e-05,2.46718]
[1779773094970,40.34,76806.63,0.3,0.01705,2e-05,2.46624]
[1779773103240,40.34,76806.78,0.3,0.01704,2e-05,2.46593]
[1779773109067,40.34,76806.16,0.3,0.01703,2e-05,2.46406]
[1779773114104,40.34,76805.88,0.3,0.01702,2e-05,2.46304]
[1779773123380,40.33,76805.73,0.3,0.01701,2e-05,2.46199]
[1779773132230,40.33,76806.21,0.3,0.017,2e-05,2.46024]
[1779773138271,40.33,76806.76,0.3,0.01701,2e-05,2.46107]
[1779773143520,40.33,76806.52,0.3,0.017,2e-05,2.46013]
[1779773150355,40.33,76806.43,0.3,0.01699,2e-05,2.45954]
[1779773155390,40.33,76803.42,0.3,0.01694,2e-05,2.45249]
[1779773163660,40.32,76804.52,0.3,0.01695,2e-05,2.45448]
[1779773169490,40.32,76811.24,0.3,0.01707,2e-05,2.4692]
[1779773171572,40.32,76811.54,0.3,0.01708,2e-05,2.4698]
[1779773171605,40.32,76811.44,0.3,0.01707,2e-05,2.46949]
[1779773177545,40.32,76810.68,0.3,0.01706,2e-05,2.46729]
[1779773182581,40.32,76809.77,0.3,0.01704,2e-05,2.46487]
[1779773187615,40.32,76809.46,0.3,0.01703,2e-05,2.4638]
[1779773194665,40.32,76809.95,0.3,0.01702,2e-05,2.46213]
[1779773200706,40.31,76806.09,0.3,0.01695,2e-05,2.45307]
[1779773205741,40.31,76807.25,0.3,0.01696,2e-05,2.45537]
[1779773212789,40.31,76806.61,0.3,0.01695,2e-05,2.45351]
[1779773218831,40.31,76807.07,0.3,0.01695,2e-05,2.45418]
[1779773224081,40.31,76807.08,0.3,0.01695,2e-05,2.4539]
[1779773229910,40.31,76807.42,0.3,0.01696,2e-05,2.45431]
[1779773234944,40.31,76807.65,0.3,0.01696,2e-05,2.45454]
[1779773240987,40.31,76809.48,0.3,0.01699,2e-05,2.45829]
[1779773246025,40.31,76807.81,0.3,0.01695,2e-05,2.45421]
[1779773252067,40.3,76804.35,0.3,0.01688,2e-05,2.44392]
[1779773257103,40.3,76805.71,0.3,0.0169,2e-05,2.44673]
[1779773262138,40.3,76805.78,0.3,0.0169,2e-05,2.44665]
[1779773267173,40.3,76807.09,0.3,0.01692,2e-05,2.44934]
[1779773273215,40.3,76807.09,0.3,0.01692,2e-05,2.44905]
[1779773278250,40.3,76806.49,0.3,0.0169,2e-05,2.44747]
[1779773283286,40.3,76806.8,0.3,0.01691,2e-05,2.44794]
[1779773288327,40.3,76806.41,0.3,0.0169,2e-05,2.44686]
[1779773293362,40.3,76808.32,0.3,0.01693,2e-05,2.45092]
[1779773298399,40.3,76808.13,0.3,0.01693,2e-05,2.45025]
[1779773303435,40.3,76805.74,0.3,0.01688,2e-05,2.44464]
[1779773308469,40.29,76803.76,0.3,0.01684,2e-05,2.44]
[1779773313505,40.29,76801.79,0.3,0.01679,2e-05,2.4332]
[1779773318541,40.29,76801.72,0.3,0.01679,2e-05,2.43289]
[1779773324783,40.29,76802.4,0.3,0.0168,2e-05,2.43425]
[1779773330624,40.29,76806.57,0.3,0.01687,2e-05,2.44336]
[1779773335660,40.29,76808.03,0.3,0.0169,2e-05,2.44642]
[1779773342709,40.29,76807.74,0.3,0.01689,2e-05,2.44588]
[1779773347745,40.29,76808.03,0.3,0.0169,2e-05,2.44631]
[1779773352780,40.29,76808.07,0.3,0.0169,2e-05,2.44617]
[1779773357813,40.29,76807.41,0.3,0.01688,2e-05,2.44447]
[1779773362849,40.29,76807.6,0.3,0.01688,2e-05,2.44468]
[1779773367883,40.29,76807.34,0.3,0.01688,2e-05,2.44388]
[1779773372919,40.29,76813.68,0.3,0.01697,2e-05,2.45557]
[1779773378961,40.29,76812.67,0.3,0.01695,2e-05,2.45289]
[1779773383998,40.28,76812.31,0.3,0.01694,2e-05,2.45174]
[1779773389033,40.28,76804.88,0.3,0.01681,2e-05,2.43487]
[1779773394068,40.28,76803.48,0.3,0.01678,2e-05,2.43156]
[1779773396874,40.28,76803.22,0.3,0.01678,2e-05,2.43095]
[1779773397089,40.28,76802.05,0.3,0.01676,2e-05,2.42828]
[1779773398808,40.28,76802.05,0.3,0.01676,2e-05,2.42828]
[1779773398868,40.28,76815.16,0.3,0.01699,2e-05,2.45751]
[1779773401128,40.28,76804.45,0.3,0.0168,2e-05,2.43341]
[1779773405345,40.28,76818.33,0.3,0.01704,2e-05,2.46442]
[1779773411187,40.28,76825.45,0.3,0.01717,2e-05,2.47987]
[1779773416221,40.28,76823.39,0.3,0.01713,2e-05,2.47467]
[1779773421257,40.28,76820.15,0.3,0.01706,2e-05,2.46692]
[1779773426293,40.27,76821.46,0.3,0.01708,2e-05,2.46948]
[1779773431329,40.27,76822.77,0.3,0.01709,2e-05,2.46977]
[1779773437371,40.27,76823.36,0.3,0.0171,2e-05,2.47064]
[1779773442406,40.27,76825.1,0.3,0.01712,2e-05,2.47419]
[1779773447444,40.27,76822.78,0.3,0.01708,2e-05,2.46856]
[1779773452479,40.27,76825.39,0.3,0.01712,2e-05,2.47411]
[1779773459725,40.26,76824.95,0.3,0.01711,2e-05,2.4726]
[1779773468591,40.26,76822.11,0.3,0.01706,2e-05,2.46561]
[1779773475641,40.26,76822.97,0.3,0.01707,2e-05,2.46715]
[1779773480676,40.26,76824.28,0.3,0.01709,2e-05,2.46981]
[1779773489937,40.26,76823.84,0.3,0.01708,2e-05,2.46822]
[1779773498804,40.26,76824.32,0.3,0.01707,2e-05,2.46653]
[1779773503837,40.26,76824.65,0.3,0.01707,2e-05,2.46699]
[1779773508872,40.25,76823.82,0.3,0.01705,2e-05,2.46485]
[1779773513908,40.25,76823.36,0.3,0.01704,2e-05,2.46358]
[1779773518943,40.25,76824.44,0.3,0.01706,2e-05,2.4658]
[1779773523978,40.25,76823.52,0.3,0.01704,2e-05,2.46351]
[1779773529013,40.25,76818.53,0.3,0.01695,2e-05,2.45213]
[1779773535056,40.25,76820.06,0.3,0.01698,2e-05,2.45536]
[1779773540287,40.25,76823.11,0.3,0.01703,2e-05,2.46202]
[1779773546132,40.25,76823.88,0.3,0.01704,2e-05,2.46346]
[1779773552177,40.25,76823.88,0.3,0.01702,2e-05,2.46092]
[1779773557213,40.25,76825.16,0.3,0.01705,2e-05,2.46359]
[1779773562247,40.25,76827.91,0.3,0.01709,2e-05,2.46954]
[1779773567281,40.25,76828.19,0.3,0.0171,2e-05,2.46989]
[1779773572317,40.24,76829.07,0.3,0.01711,2e-05,2.47158]
[1779773577351,40.24,76830.45,0.3,0.01713,2e-05,2.47438]
[1779773582387,40.24,76827.52,0.3,0.01708,2e-05,2.46743]
[1779773587422,40.24,76828.13,0.3,0.01708,2e-05,2.46852]
[1779773592458,40.24,76828.63,0.3,0.01709,2e-05,2.46935]
[1779773598498,40.24,76828.29,0.3,0.01708,2e-05,2.46821]
[1779773603533,40.24,76826.08,0.3,0.01704,2e-05,2.4629]
[1779773608568,40.24,76825.94,0.3,0.01703,2e-05,2.46225]
[1779773613606,40.23,76826.27,0.3,0.01702,2e-05,2.46042]
[1779773618674,40.23,76825.97,0.3,0.01701,2e-05,2.45944]
[1779773623709,40.23,76827.47,0.3,0.01704,2e-05,2.46252]
[1779773628740,40.23,76828.07,0.3,0.01705,2e-05,2.46356]
[1779773633777,40.23,76826.17,0.3,0.01701,2e-05,2.45897]
[1779773638812,40.23,76826.61,0.3,0.01702,2e-05,2.45968]
[1779773643847,40.23,76827.31,0.3,0.01703,2e-05,2.46098]
[1779773648883,40.23,76826.06,0.3,0.017,2e-05,2.45789]
[1779773654923,40.23,76826.17,0.3,0.017,2e-05,2.45777]
[1779773659962,40.23,76823.78,0.3,0.01696,2e-05,2.45214]
[1779773664993,40.22,76825.46,0.3,0.01698,2e-05,2.45571]
[1779773670029,40.22,76825.92,0.3,0.01699,2e-05,2.4565]
[1779773675064,40.22,76826.1,0.3,0.01698,2e-05,2.45442]
[1779773680099,40.22,76825.31,0.3,0.01696,2e-05,2.45243]
[1779773685135,40.22,76826.15,0.3,0.01697,2e-05,2.45411]
[1779773690169,40.22,76826.43,0.3,0.01698,2e-05,2.45452]
[1779773693361,40.22,76829.41,0.3,0.01703,2e-05,2.46107]
[1779773694196,40.22,76828.86,0.3,0.01702,2e-05,2.45977]
[1779773696332,40.22,76833.73,0.3,0.01711,2e-05,2.47063]
[1779773696422,40.22,76833.66,0.3,0.01711,2e-05,2.47047]
[1779773702254,40.22,76836.77,0.3,0.01716,2e-05,2.47702]
[1779773706282,40.22,76850.25,0.3,0.0174,2e-05,2.50722]
[1779773708296,40.21,76862.81,0.3,0.01763,2e-05,2.53571]
[1779773713330,40.21,76861.57,0.3,0.0176,2e-05,2.53182]
[1779773718366,40.21,76860.7,0.3,0.01757,2e-05,2.52879]
[1779773722731,40.2,76862.89,0.3,0.01761,2e-05,2.53324]
[1779773722823,40.2,76862.93,0.3,0.01761,2e-05,2.53312]
[1779773724522,40.2,76862.93,0.3,0.0176,2e-05,2.53291]
[1779773724573,40.2,76877.79,0.3,0.01788,2e-05,2.56714]
[1779773728437,40.2,76896.28,0.3,0.01822,2e-05,2.60934]
[1779773732770,40.19,76908.07,0.3,0.01842,2e-05,2.63379]
[1779773732835,40.19,76908.32,0.3,0.01842,2e-05,2.634]
[1779773734697,40.19,76908.32,0.3,0.01842,2e-05,2.63361]
[1779773734722,40.19,76918.95,0.3,0.01862,2e-05,2.6586]
[1779773740529,40.18,76915.63,0.3,0.01854,2e-05,2.64826]
[1779773745560,40.17,76921.32,0.3,0.01863,2e-05,2.65982]
[1779773750594,40.17,76910.0,0.3,0.0184,2e-05,2.6309]
[1779773751772,40.17,76899.16,0.3,0.01819,2e-05,2.6049]
[1779773753481,40.17,76899.16,0.3,0.01819,2e-05,2.6049]
[1779773753615,40.17,76899.16,0.3,0.01818,2e-05,2.60428]
[1779773756250,40.16,76898.88,0.3,0.01817,2e-05,2.60331]
[1779773756635,40.16,76899.36,0.3,0.01818,2e-05,2.60381]
[1779773761844,40.16,76893.75,0.3,0.01806,2e-05,2.58904]
[1779773767712,40.15,76884.48,0.3,0.01787,2e-05,2.56565]
[1779773772747,40.15,76874.51,0.3,0.01767,2e-05,2.54133]
[1779773777782,40.14,76871.56,0.3,0.01761,2e-05,2.53351]
[1779773782817,40.14,76879.33,0.3,0.01775,2e-05,2.55044]
[1779773787852,40.14,76879.54,0.3,0.01774,2e-05,2.54979]
[1779773792888,40.13,76888.51,0.3,0.01788,2e-05,2.5672]
[1779773797922,40.13,76898.44,0.3,0.01806,2e-05,2.58908]
[1779773802959,40.12,76905.83,0.3,0.01819,2e-05,2.6049]
[1779773807993,40.12,76907.67,0.3,0.01821,2e-05,2.6076]
[1779773813030,40.11,76908.23,0.3,0.01821,2e-05,2.60727]
[1779773818065,40.1,76907.08,0.3,0.01817,2e-05,2.60291]
[1779773823101,40.1,76900.62,0.3,0.01804,2e-05,2.58609]
[1779773828136,40.09,76889.5,0.3,0.01781,2e-05,2.55845]
[1779773833170,40.09,76886.07,0.3,0.01774,2e-05,2.54927]
[1779773838205,40.08,76886.73,0.3,0.01774,2e-05,2.54964]
[1779773843240,40.08,76885.59,0.3,0.01771,2e-05,2.54578]
[1779773848275,40.08,76883.97,0.3,0.01767,2e-05,2.54081]
[1779773853311,40.07,76887.49,0.3,0.01771,2e-05,2.54543]
[1779773858345,40.07,76882.65,0.3,0.01761,2e-05,2.53303]
[1779773863383,40.06,76876.1,0.3,0.01748,2e-05,2.51678]
[1779773868416,40.06,76877.03,0.3,0.01749,2e-05,2.51794]
[1779773873452,40.06,76881.26,0.3,0.01756,2e-05,2.52671]
[1779773878486,40.05,76879.8,0.3,0.01752,2e-05,2.52229]
[1779773883523,40.05,76876.27,0.3,0.01745,2e-05,2.51312]
[1779773888559,40.05,76882.21,0.3,0.01755,2e-05,2.52573]
[1779773893592,40.04,76876.99,0.3,0.01745,2e-05,2.51257]
[1779773898628,40.04,76865.95,0.3,0.01724,2e-05,2.48633]
[1779773903663,40.04,76868.69,0.3,0.01728,2e-05,2.4918]
[1779773908697,40.03,76872.75,0.3,0.01735,2e-05,2.50031]
[1779773914740,40.03,76873.39,0.3,0.01734,2e-05,2.49854]
[1779773919775,40.03,76870.55,0.3,0.01728,2e-05,2.49132]
[1779773924810,40.02,76868.97,0.3,0.01724,2e-05,2.48714]
[1779773929844,40.02,76870.76,0.3,0.01727,2e-05,2.49069]
[1779773934879,40.02,76870.67,0.3,0.01727,2e-05,2.48994]
[1779773939915,40.02,76880.2,0.3,0.01744,2e-05,2.51118]
[1779773944950,40.02,76880.27,0.3,0.01743,2e-05,2.51066]
[1779773949986,40.01,76881.54,0.3,0.01745,2e-05,2.51289]
[1779773955027,40.01,76883.45,0.3,0.01748,2e-05,2.51712]
[1779773960059,40.01,76883.09,0.3,0.01747,2e-05,2.51559]
[1779773965095,40.01,76881.6,0.3,0.01744,2e-05,2.51151]
[1779773970131,40.01,76882.61,0.3,0.01745,2e-05,2.51321]
[1779773975165,40.0,76879.89,0.3,0.01738,2e-05,2.50406]
[1779773980201,40.0,76877.92,0.3,0.01734,2e-05,2.49901]
[1779773987252,40.0,76877.92,0.3,0.01734,2e-05,2.4983]
[1779773992291,40.0,76878.82,0.3,0.01735,2e-05,2.50004]
[1779773997324,40.0,76877.44,0.3,0.01732,2e-05,2.49645]
[1779774002358,40.0,76871.21,0.3,0.0172,2e-05,2.48181]
[1779774005380,40.0,76859.08,0.3,0.01698,2e-05,2.45415]
[1779774010414,39.99,76869.13,0.3,0.01716,2e-05,2.47682]
[1779774015451,39.99,76864.97,0.3,0.01709,2e-05,2.46713]
[1779774020487,39.99,76862.92,0.3,0.01705,2e-05,2.46231]
[1779774024518,39.99,76843.5,0.3,0.0167,2e-05,2.41853]
[1779774029554,39.99,76843.0,0.3,0.01669,2e-05,2.4176]
[1779774032577,39.99,76832.62,0.3,0.01649,2e-05,2.3924]
[1779774037610,40.0,76829.62,0.3,0.01644,2e-05,2.3861]
[1779774042644,40.0,76826.27,0.3,0.01639,2e-05,2.37906]
[1779774047679,40.0,76824.58,0.3,0.01636,2e-05,2.37568]
[1779774052715,40.0,76820.68,0.3,0.0163,2e-05,2.36746]
[1779774057750,40.0,76820.55,0.3,0.0163,2e-05,2.36763]
[1779774062787,40.0,76821.82,0.3,0.01632,2e-05,2.37088]
[1779774067821,40.01,76821.24,0.3,0.01632,2e-05,2.37007]
[1779774072856,40.01,76819.46,0.3,0.01629,2e-05,2.36667]
[1779774079907,40.01,76823.29,0.3,0.01636,2e-05,2.37578]
[1779774084944,40.01,76823.73,0.3,0.01637,2e-05,2.37722]
[1779774092163,40.01,76825.06,0.3,0.01639,2e-05,2.37858]
[1779774098033,40.02,76822.97,0.3,0.01636,2e-05,2.37452]
[1779774103068,40.02,76823.82,0.3,0.01638,2e-05,2.37688]
[1779774108103,40.02,76827.03,0.3,0.01644,2e-05,2.38444]
[1779774113138,40.02,76828.14,0.3,0.01646,2e-05,2.38732]
[1779774118174,40.02,76826.18,0.3,0.01643,2e-05,2.38338]
[1779774123208,40.02,76825.6,0.3,0.01642,2e-05,2.38252]
[1779774128242,40.03,76825.45,0.3,0.01642,2e-05,2.38262]
[1779774133278,40.03,76825.62,0.3,0.01643,2e-05,2.38343]
[1779774138313,40.03,76825.75,0.3,0.01643,2e-05,2.38414]
[1779774143349,40.03,76825.18,0.3,0.01643,2e-05,2.3833]
[1779774148385,40.03,76825.89,0.3,0.01644,2e-05,2.3853]
[1779774154426,40.03,76826.13,0.3,0.01644,2e-05,2.38412]
[1779774159468,40.03,76827.44,0.3,0.01646,2e-05,2.38752]
[1779774164496,40.04,76827.33,0.3,0.01646,2e-05,2.38768]
[1779774170541,40.04,76826.96,0.3,0.01646,2e-05,2.38735]
[1779774177589,40.04,76826.91,0.3,0.01647,2e-05,2.3878]
[1779774182627,40.04,76826.94,0.3,0.01647,2e-05,2.38818]
[1779774187661,40.04,76826.92,0.3,0.01647,2e-05,2.38861]
[1779774192696,40.04,76831.67,0.3,0.01656,2e-05,2.39953]
[1779774197731,40.05,76836.59,0.3,0.01665,2e-05,2.41071]
[1779774202765,40.05,76842.15,0.3,0.01675,2e-05,2.4233]
[1779774207802,40.05,76844.83,0.3,0.0168,2e-05,2.42939]
[1779774213008,40.05,76847.1,0.3,0.01682,2e-05,2.43228]
[1779774218879,40.05,76849.95,0.3,0.01687,2e-05,2.4387]
[1779774223916,40.05,76848.87,0.3,0.01685,2e-05,2.43621]
[1779774228950,40.05,76850.77,0.3,0.01689,2e-05,2.4404]
[1779774233988,40.04,76855.23,0.3,0.01697,2e-05,2.45029]
[1779774239021,40.04,76856.75,0.3,0.01699,2e-05,2.45348]
[1779774244061,40.04,76854.98,0.3,0.01696,2e-05,2.44926]
[1779774249095,40.04,76852.19,0.3,0.01691,2e-05,2.44278]
[1779774254132,40.04,76852.01,0.3,0.0169,2e-05,2.4422]
[1779774259166,40.04,76852.9,0.3,0.01692,2e-05,2.44403]
[1779774264201,40.04,76852.93,0.3,0.01692,2e-05,2.44392]
[1779774269252,40.04,76854.14,0.3,0.01694,2e-05,2.44643]
[1779774274278,40.04,76852.96,0.3,0.0169,2e-05,2.44127]
[1779774279314,40.04,76851.08,0.3,0.01686,2e-05,2.4368]
[1779774284349,40.04,76850.24,0.3,0.01684,2e-05,2.43468]
[1779774290391,40.04,76846.87,0.3,0.01678,2e-05,2.42686]
[1779774295427,40.04,76846.08,0.3,0.01677,2e-05,2.42491]
[1779774300461,40.04,76845.97,0.3,0.01676,2e-05,2.42448]
[1779774305495,40.03,76842.03,0.3,0.01669,2e-05,2.41546]
[1779774310531,40.03,76839.79,0.3,0.01665,2e-05,2.41036]
[1779774315567,40.03,76837.63,0.3,0.01661,2e-05,2.40552]
[1779774320600,40.03,76834.79,0.3,0.01656,2e-05,2.3993]
[1779774325640,40.04,76830.3,0.3,0.01648,2e-05,2.38946]
[1779774330676,40.04,76824.81,0.3,0.01639,2e-05,2.37765]
[1779774335710,40.04,76822.77,0.3,0.01634,2e-05,2.37132]
[1779774340744,40.04,76822.44,0.3,0.01634,2e-05,2.371]
[1779774345780,40.04,76821.57,0.3,0.01633,2e-05,2.36952]
[1779774353996,40.04,76821.75,0.3,0.01634,2e-05,2.37061]
[1779774359878,40.05,76819.39,0.3,0.0163,2e-05,2.36595]
[1779774364912,40.05,76820.62,0.3,0.01633,2e-05,2.36912]
[1779774369949,40.05,76820.99,0.3,0.01634,2e-05,2.37041]
[1779774374982,40.05,76826.92,0.3,0.01644,2e-05,2.38394]
[1779774381025,40.05,76828.64,0.3,0.01648,2e-05,2.38817]
[1779774388077,40.05,76828.37,0.3,0.01648,2e-05,2.38803]
[1779774394280,40.05,76828.65,0.3,0.01647,2e-05,2.38682]
[1779774400159,40.06,76829.2,0.3,0.01648,2e-05,2.38842]
[1779774405195,40.06,76829.32,0.3,0.01649,2e-05,2.389]
[1779774410229,40.06,76830.91,0.3,0.01652,2e-05,2.39286]
[1779774417278,40.06,76831.04,0.3,0.01652,2e-05,2.39359]
[1779774423320,40.06,76831.36,0.3,0.01653,2e-05,2.39471]
[1779774430370,40.06,76831.07,0.3,0.01653,2e-05,2.39457]
[1779774437418,40.07,76831.52,0.3,0.01654,2e-05,2.39609]
[1779774442453,40.07,76830.52,0.3,0.01653,2e-05,2.39427]
[1779774447489,40.07,76829.57,0.3,0.01652,2e-05,2.39256]
[1779774452525,40.07,76828.73,0.3,0.01649,2e-05,2.3889]
[1779774457568,40.07,76828.25,0.3,0.01648,2e-05,2.3883]
[1779774462603,40.07,76829.15,0.3,0.0165,2e-05,2.39076]
[1779774467637,40.08,76825.15,0.3,0.01644,2e-05,2.38237]
[1779774473681,40.08,76827.47,0.3,0.01648,2e-05,2.3881]
[1779774478715,40.08,76825.19,0.3,0.01645,2e-05,2.38356]
[1779774483773,40.08,76825.58,0.3,0.01646,2e-05,2.38495]
[1779774488807,40.08,76824.05,0.3,0.01644,2e-05,2.38209]
[1779774494984,40.09,76824.44,0.3,0.01645,2e-05,2.38369]
[1779774502909,40.09,76824.57,0.3,0.01646,2e-05,2.3848]
[1779774508949,40.09,76832.04,0.3,0.01659,2e-05,2.40182]
[1779774513989,40.09,76826.2,0.3,0.01648,2e-05,2.38697]
[1779774519020,40.09,76823.43,0.3,0.01643,2e-05,2.3812]
[1779774524055,40.09,76819.82,0.3,0.01637,2e-05,2.37358]
[1779774529089,40.1,76817.56,0.3,0.01633,2e-05,2.36892]
[1779774534125,40.1,76814.18,0.3,0.01628,2e-05,2.36181]
[1779774539160,40.1,76815.48,0.3,0.0163,2e-05,2.36497]
[1779774545337,40.1,76815.52,0.3,0.01631,2e-05,2.36541]
[1779774551244,40.1,76816.88,0.3,0.01633,2e-05,2.36874]
[1779774556279,40.1,76816.29,0.3,0.01632,2e-05,2.36767]
[1779774561316,40.1,76814.72,0.3,0.0163,2e-05,2.36442]
[1779774566350,40.1,76814.21,0.3,0.01629,2e-05,2.36346]
[1779774574406,40.1,76817.63,0.3,0.01634,2e-05,2.36902]
[1779774579442,40.1,76817.99,0.3,0.01635,2e-05,2.37]
[1779774584475,40.1,76814.85,0.3,0.01629,2e-05,2.36333]
[1779774589511,40.11,76817.2,0.3,0.01634,2e-05,2.36877]
[1779774594552,40.11,76814.17,0.3,0.01629,2e-05,2.36246]
[1779774600594,40.11,76815.42,0.3,0.01631,2e-05,2.36565]
[1779774605760,40.11,76817.7,0.3,0.01635,2e-05,2.37102]
[1779774613684,40.11,76820.04,0.3,0.0164,2e-05,2.37671]
[1779774618718,40.11,76822.32,0.3,0.01644,2e-05,2.38207]
[1779774623755,40.11,76824.15,0.3,0.01648,2e-05,2.38643]
[1779774628790,40.12,76828.75,0.3,0.01656,2e-05,2.39692]
[1779774635970,40.12,76829.2,0.3,0.01656,2e-05,2.39607]
[1779774642886,40.12,76828.88,0.3,0.01655,2e-05,2.39578]
[1779774647922,40.12,76828.71,0.3,0.01655,2e-05,2.3957]
[1779774652957,40.12,76829.72,0.3,0.01657,2e-05,2.3982]
[1779774662026,40.12,76829.19,0.3,0.01657,2e-05,2.39752]
[1779774667062,40.12,76827.37,0.3,0.01654,2e-05,2.39383]
[1779774672099,40.12,76819.41,0.3,0.0164,2e-05,2.37663]
[1779774677132,40.13,76822.3,0.3,0.01646,2e-05,2.38344]
[1779774682167,40.13,76821.52,0.3,0.01645,2e-05,2.38214]
[1779774687202,40.13,76823.09,0.3,0.01648,2e-05,2.38604]
[1779774692236,40.13,76820.61,0.3,0.01642,2e-05,2.37878]
[1779774697272,40.13,76821.69,0.3,0.01645,2e-05,2.38165]
[1779774702309,40.13,76821.91,0.3,0.01645,2e-05,2.3826]
[1779774707342,40.14,76822.73,0.3,0.01647,2e-05,2.38487]
[1779774712376,40.14,76821.68,0.3,0.01646,2e-05,2.38301]
[1779774717412,40.14,76822.56,0.3,0.01648,2e-05,2.38541]
[1779774722446,40.14,76821.82,0.3,0.01647,2e-05,2.38423]
[1779774727490,40.14,76815.67,0.3,0.01636,2e-05,2.3712]
[1779774732525,40.15,76813.74,0.3,0.01633,2e-05,2.36751]
[1779774737559,40.15,76811.95,0.3,0.01631,2e-05,2.36412]
[1779774742596,40.15,76808.64,0.3,0.01625,2e-05,2.3574]
[1779774747648,40.15,76802.56,0.3,0.01615,2e-05,2.34471]
[1779774752683,40.15,76800.07,0.3,0.0161,2e-05,2.33769]
[1779774757717,40.16,76798.95,0.3,0.01609,2e-05,2.33585]
[1779774762752,40.16,76792.12,0.3,0.01597,2e-05,2.32169]
[1779774767788,40.16,76784.77,0.3,0.01585,2e-05,2.30659]
[1779774772822,40.16,76784.96,0.3,0.01586,2e-05,2.30781]
[1779774777859,40.17,76787.39,0.3,0.01591,2e-05,2.31384]
[1779774784910,40.17,76787.92,0.3,0.01593,2e-05,2.31605]
[1779774789944,40.17,76788.04,0.3,0.01594,2e-05,2.31707]
[1779774794978,40.18,76788.39,0.3,0.01595,2e-05,2.31858]
[1779774802028,40.18,76787.28,0.3,0.01594,2e-05,2.31724]
[1779774807172,40.18,76787.41,0.3,0.01595,2e-05,2.31844]
[1779774814113,40.19,76787.64,0.3,0.01595,2e-05,2.31766]
[1779774820154,40.19,76789.72,0.3,0.01599,2e-05,2.3232]
[1779774827312,40.19,76789.45,0.3,0.01599,2e-05,2.32363]
[1779774834253,40.2,76789.63,0.3,0.016,2e-05,2.32501]
[1779774840296,40.2,76789.73,0.3,0.01601,2e-05,2.32606]
[1779774845329,40.2,76787.91,0.3,0.01599,2e-05,2.32281]
[1779774852382,40.21,76787.28,0.3,0.01598,2e-05,2.32247]
[1779774857415,40.21,76785.43,0.3,0.01596,2e-05,2.31919]
[1779774863458,40.21,76782.71,0.3,0.01592,2e-05,2.31417]
[1779774871513,40.22,76782.43,0.3,0.01591,2e-05,2.31249]
[1779774876549,40.22,76779.84,0.3,0.01587,2e-05,2.30762]
[1779774881586,40.22,76778.13,0.3,0.01585,2e-05,2.30465]
[1779774886621,40.23,76779.27,0.3,0.01587,2e-05,2.3082]
[1779774897804,40.23,76782.7,0.3,0.01595,2e-05,2.3171]
[1779774903741,40.24,76791.59,0.3,0.0161,2e-05,2.33709]
[1779774907874,40.24,76804.16,0.3,0.01632,2e-05,2.36491]
[1779774913820,40.24,76804.95,0.3,0.01634,2e-05,2.36699]
[1779774920867,40.24,76806.56,0.3,0.01637,2e-05,2.37089]
[1779774925904,40.24,76809.62,0.3,0.01643,2e-05,2.37785]
[1779774930938,40.24,76809.02,0.3,0.01642,2e-05,2.37673]
[1779774936016,40.24,76808.7,0.3,0.0164,2e-05,2.37403]
[1779774941039,40.24,76807.42,0.3,0.01638,2e-05,2.37146]
[1779774946078,40.24,76807.25,0.3,0.01638,2e-05,2.37133]
[1779774951113,40.24,76806.43,0.3,0.01637,2e-05,2.36979]
[1779774958235,40.25,76807.39,0.3,0.01639,2e-05,2.37224]
[1779774964203,40.25,76809.83,0.3,0.01643,2e-05,2.37788]
[1779774969240,40.25,76819.02,0.3,0.01659,2e-05,2.39835]
[1779774977295,40.25,76818.41,0.3,0.01658,2e-05,2.39712]
[1779774982330,40.25,76825.45,0.3,0.01671,2e-05,2.41283]
[1779774987364,40.25,76824.61,0.3,0.01669,2e-05,2.41097]
[1779774993407,40.25,76824.59,0.3,0.01668,2e-05,2.40873]
[1779774998516,40.25,76824.64,0.3,0.01668,2e-05,2.4089]
[1779775005490,40.25,76824.22,0.3,0.01667,2e-05,2.40808]
[1779775010525,40.25,76823.67,0.3,0.01667,2e-05,2.40697]
[1779775016567,40.25,76822.18,0.3,0.01664,2e-05,2.40381]
[1779775022612,40.25,76822.64,0.3,0.01665,2e-05,2.40501]
[1779775028736,40.25,76823.29,0.3,0.01666,2e-05,2.40662]
[1779775035702,40.25,76822.83,0.3,0.01666,2e-05,2.40579]
[1779775041744,40.25,76823.04,0.3,0.01666,2e-05,2.40643]
[1779775047786,40.25,76828.16,0.3,0.01675,2e-05,2.41789]
[1779775052822,40.25,76826.87,0.3,0.01672,2e-05,2.41282]
[1779775058864,40.25,76828.43,0.3,0.01674,2e-05,2.41635]
[1779775063899,40.25,76829.66,0.3,0.01677,2e-05,2.41909]
[1779775068934,40.25,76832.35,0.3,0.01681,2e-05,2.42507]
[1779775073968,40.25,76832.11,0.3,0.01681,2e-05,2.42449]
[1779775079096,40.25,76827.13,0.3,0.01672,2e-05,2.41335]
[1779775085048,40.25,76825.99,0.3,0.0167,2e-05,2.41089]
[1779775090085,40.25,76824.83,0.3,0.01668,2e-05,2.4084]
[1779775096128,40.25,76826.41,0.3,0.01671,2e-05,2.41199]
[1779775101161,40.25,76826.29,0.3,0.01671,2e-05,2.41175]
[1779775106196,40.25,76831.96,0.3,0.01681,2e-05,2.42434]
[1779775111231,40.25,76832.62,0.3,0.0168,2e-05,2.4235]
[1779775116265,40.25,76827.5,0.3,0.01671,2e-05,2.41208]
[1779775122308,40.25,76829.76,0.3,0.01675,2e-05,2.41714]
[1779775127349,40.25,76830.05,0.3,0.01676,2e-05,2.41778]
[1779775132385,40.25,76831.92,0.3,0.01679,2e-05,2.42192]
[1779775137420,40.25,76833.43,0.3,0.01682,2e-05,2.42521]
[1779775143463,40.25,76833.09,0.3,0.01681,2e-05,2.42436]
[1779775148499,40.25,76829.42,0.3,0.01675,2e-05,2.41612]
[1779775153533,40.25,76824.05,0.3,0.01665,2e-05,2.40425]
[1779775158569,40.25,76825.25,0.3,0.01667,2e-05,2.40703]
[1779775163604,40.25,76826.1,0.3,0.01669,2e-05,2.40903]
[1779775168640,40.25,76826.86,0.3,0.0167,2e-05,2.41082]
[1779775171660,40.25,76843.85,0.3,0.01699,2e-05,2.44658]
[1779775179815,40.25,76847.78,0.3,0.01706,2e-05,2.45534]
[1779775185757,40.25,76847.56,0.3,0.01705,2e-05,2.45442]
[1779775191800,40.25,76847.3,0.3,0.01705,2e-05,2.45339]
[1779775196834,40.25,76858.37,0.3,0.01724,2e-05,2.47792]
[1779775201869,40.25,76852.19,0.3,0.01713,2e-05,2.46342]
[1779775207912,40.25,76845.74,0.3,0.01701,2e-05,2.44849]
[1779775212946,40.24,76844.06,0.3,0.01697,2e-05,2.44439]
[1779775217982,40.24,76846.92,0.3,0.01702,2e-05,2.45051]
[1779775223018,40.24,76844.71,0.3,0.01698,2e-05,2.44522]
[1779775228052,40.24,76844.68,0.3,0.01698,2e-05,2.44481]
[1779775233092,40.24,76839.8,0.3,0.01687,2e-05,2.43128]
[1779775236110,40.24,76827.47,0.3,0.01665,2e-05,2.40371]
[1779775240248,40.24,76815.21,0.3,0.01644,2e-05,2.37669]
[1779775246181,40.24,76807.89,0.3,0.01631,2e-05,2.361]
[1779775251216,40.24,76807.49,0.3,0.01631,2e-05,2.36049]
[1779775256250,40.24,76806.23,0.3,0.01629,2e-05,2.35811]
[1779775262294,40.25,76807.75,0.3,0.01632,2e-05,2.36189]
[1779775267327,40.25,76814.62,0.3,0.01644,2e-05,2.37728]
[1779775272365,40.25,76812.11,0.3,0.0164,2e-05,2.37205]
[1779775280550,40.25,76810.62,0.3,0.01638,2e-05,2.36926]
[1779775286463,40.25,76802.33,0.3,0.01624,2e-05,2.35158]
[1779775292505,40.25,76800.34,0.3,0.01619,2e-05,2.34564]
[1779775298547,40.26,76796.32,0.3,0.01613,2e-05,2.33751]
[1779775303582,40.26,76792.55,0.3,0.01607,2e-05,2.32993]
[1779775308616,40.26,76790.33,0.3,0.01603,2e-05,2.3257]
[1779775313653,40.26,76788.14,0.3,0.016,2e-05,2.32157]
[1779775318687,40.27,76784.31,0.3,0.01594,2e-05,2.31395]
[1779775322714,40.27,76770.36,0.3,0.01571,2e-05,2.28463]
[1779775327749,40.27,76762.68,0.3,0.01559,2e-05,2.26946]
[1779775332785,40.28,76759.76,0.3,0.01555,2e-05,2.26424]
[1779775338826,40.28,76760.98,0.3,0.01558,2e-05,2.26795]
[1779775343862,40.28,76758.23,0.3,0.01554,2e-05,2.26302]
[1779775348897,40.29,76765.2,0.3,0.01566,2e-05,2.27867]
[1779775353932,40.29,76770.5,0.3,0.01574,2e-05,2.28853]
[1779775358969,40.29,76773.29,0.3,0.0158,2e-05,2.29522]
[1779775360554,40.29,76773.29,0.3,0.0158,2e-05,2.29522]
[1779775360565,40.29,76773.83,0.3,0.01581,2e-05,2.29652]
[1779775362162,40.29,76764.11,0.3,0.01564,2e-05,2.27591]
[1779775362242,40.29,76758.9,0.3,0.01556,2e-05,2.26503]
[1779775368030,40.3,76760.87,0.3,0.0156,2e-05,2.27038]
[1779775373064,40.3,76758.78,0.3,0.01557,2e-05,2.26689]
[1779775378100,40.31,76757.47,0.3,0.01556,2e-05,2.26507]
[1779775383135,40.31,76754.9,0.3,0.01552,2e-05,2.26058]
[1779775388172,40.31,76754.0,0.3,0.01552,2e-05,2.25961]
[1779775393207,40.32,76764.42,0.3,0.0157,2e-05,2.28259]
[1779775398242,40.32,76775.03,0.3,0.01588,2e-05,2.30587]
[1779775403277,40.32,76777.59,0.3,0.01593,2e-05,2.31193]
[1779775408312,40.32,76780.99,0.3,0.01599,2e-05,2.31977]
[1779775413354,40.32,76786.83,0.3,0.01608,2e-05,2.33068]
[1779775415367,40.32,76799.22,0.3,0.0163,2e-05,2.35774]
[1779775420530,40.32,76801.82,0.3,0.01634,2e-05,2.36362]
[1779775426445,40.33,76801.52,0.3,0.01634,2e-05,2.36319]
[1779775431479,40.33,76803.5,0.3,0.01638,2e-05,2.3677]
[1779775436515,40.33,76803.64,0.3,0.01638,2e-05,2.36819]
[1779775441550,40.33,76803.71,0.3,0.01638,2e-05,2.36851]
[1779775446588,40.33,76797.48,0.3,0.01628,2e-05,2.35507]
[1779775451621,40.33,76787.05,0.3,0.0161,2e-05,2.33279]
[1779775456657,40.33,76780.65,0.3,0.01599,2e-05,2.31948]
[1779775461696,40.33,76782.19,0.3,0.01602,2e-05,2.32339]
[1779775464714,40.33,76796.77,0.3,0.01628,2e-05,2.35535]
[1779775469749,40.34,76796.7,0.3,0.01628,2e-05,2.35549]
[1779775474786,40.34,76797.21,0.3,0.01628,2e-05,2.35468]
[1779775479819,40.34,76797.16,0.3,0.01628,2e-05,2.35486]
[1779775485862,40.34,76796.02,0.3,0.01626,2e-05,2.35274]
[1779775491033,40.34,76799.13,0.3,0.01632,2e-05,2.35989]
[1779775496941,40.34,76800.62,0.3,0.01635,2e-05,2.36344]
[1779775501975,40.34,76800.79,0.3,0.01635,2e-05,2.364]
[1779775508029,40.34,76808.41,0.3,0.01648,2e-05,2.38091]
[1779775513057,40.34,76795.42,0.3,0.01626,2e-05,2.35263]
[1779775519099,40.35,76793.53,0.3,0.01623,2e-05,2.34895]
[1779775526149,40.35,76792.13,0.3,0.01621,2e-05,2.34642]
[1779775531318,40.35,76791.37,0.3,0.01619,2e-05,2.3429]
[1779775537226,40.35,76789.69,0.3,0.01616,2e-05,2.33969]
[1779775542263,40.35,76792.67,0.3,0.01621,2e-05,2.34654]
[1779775547299,40.35,76800.06,0.3,0.01634,2e-05,2.36293]
[1779775552333,40.35,76805.12,0.3,0.01643,2e-05,2.37413]
[1779775557368,40.35,76805.86,0.3,0.01645,2e-05,2.37587]
[1779775562405,40.35,76815.84,0.3,0.01662,2e-05,2.39785]
[1779775567438,40.35,76823.37,0.3,0.01676,2e-05,2.41447]
[1779775572472,40.35,76821.76,0.3,0.01673,2e-05,2.41082]
[1779775579522,40.35,76821.81,0.3,0.01673,2e-05,2.41089]
[1779775584557,40.35,76823.96,0.3,0.01677,2e-05,2.41565]
[1779775589592,40.35,76823.39,0.3,0.01676,2e-05,2.41437]
[1779775594631,40.35,76818.54,0.3,0.01665,2e-05,2.40144]
[1779775599671,40.35,76816.81,0.3,0.01663,2e-05,2.39779]
[1779775604702,40.35,76816.65,0.3,0.01662,2e-05,2.39763]
[1779775609736,40.35,76823.46,0.3,0.01675,2e-05,2.41292]
[1779775614771,40.35,76826.9,0.3,0.01681,2e-05,2.42057]
[1779775619807,40.35,76828.99,0.3,0.01684,2e-05,2.42517]
[1779775624843,40.35,76837.49,0.3,0.017,2e-05,2.44408]
[1779775629882,40.35,76841.08,0.3,0.01706,2e-05,2.45188]
[1779775634913,40.35,76842.27,0.3,0.01708,2e-05,2.4542]
[1779775640955,40.35,76842.89,0.3,0.01708,2e-05,2.45515]
[1779775645990,40.35,76847.22,0.3,0.01716,2e-05,2.46451]
[1779775651026,40.35,76849.34,0.3,0.01718,2e-05,2.46657]
[1779775656063,40.35,76851.4,0.3,0.01721,2e-05,2.47069]
[1779775661096,40.34,76850.62,0.3,0.0172,2e-05,2.46856]
[1779775666132,40.34,76847.24,0.3,0.01713,2e-05,2.46046]
[1779775671167,40.34,76848.32,0.3,0.01715,2e-05,2.46256]
[1779775676203,40.34,76851.08,0.3,0.01719,2e-05,2.46845]
[1779775682245,40.34,76853.27,0.3,0.01723,2e-05,2.47295]
[1779775688287,40.34,76851.98,0.3,0.0172,2e-05,2.46958]
[1779775695335,40.33,76849.74,0.3,0.01716,2e-05,2.46399]
[1779775700372,40.33,76846.45,0.3,0.0171,2e-05,2.45621]
[1779775705405,40.33,76845.71,0.3,0.01708,2e-05,2.45417]
[1779775710440,40.33,76842.36,0.3,0.01702,2e-05,2.4463]
[1779775715475,40.33,76843.68,0.3,0.01702,2e-05,2.44667]
[1779775720510,40.33,76847.34,0.3,0.01709,2e-05,2.45457]
[1779775725546,40.33,76849.99,0.3,0.01713,2e-05,2.46017]
[1779775730581,40.33,76850.32,0.3,0.01713,2e-05,2.46055]
[1779775735616,40.32,76849.63,0.3,0.01712,2e-05,2.45865]
[1779775740651,40.32,76848.91,0.3,0.0171,2e-05,2.45669]
[1779775745687,40.32,76848.77,0.3,0.0171,2e-05,2.45603]
[1779775750722,40.32,76848.18,0.3,0.01708,2e-05,2.45435]
[1779775755757,40.32,76846.93,0.3,0.01706,2e-05,2.45118]
[1779775760792,40.32,76846.35,0.3,0.01704,2e-05,2.44953]
[1779775765827,40.32,76846.14,0.3,0.01704,2e-05,2.4487]
[1779775770861,40.32,76843.69,0.3,0.01699,2e-05,2.44285]
[1779775777911,40.31,76844.33,0.3,0.01698,2e-05,2.44159]
[1779775783105,40.31,76844.28,0.3,0.01698,2e-05,2.44117]
[1779775788991,40.31,76845.29,0.3,0.017,2e-05,2.4435]
[1779775794025,40.31,76843.89,0.3,0.01697,2e-05,2.44006]
[1779775801078,40.31,76843.79,0.3,0.01697,2e-05,2.43942]
[1779775803248,40.31,76818.3,0.3,0.01651,2e-05,2.38261]
[1779775809131,40.31,76812.84,0.3,0.01642,2e-05,2.37081]
[1779775814171,40.31,76809.94,0.3,0.01637,2e-05,2.36478]
[1779775821215,40.31,76809.75,0.3,0.01637,2e-05,2.36486]
[1779775827257,40.32,76809.49,0.3,0.01637,2e-05,2.3648]
[1779775832301,40.32,76809.16,0.3,0.01635,2e-05,2.36222]
[1779775842377,40.32,76808.46,0.3,0.01635,2e-05,2.36145]
[1779775845395,40.32,76795.88,0.3,0.01613,2e-05,2.33435]
[1779775850430,40.32,76792.77,0.3,0.01608,2e-05,2.32826]
[1779775855464,40.33,76791.12,0.3,0.01606,2e-05,2.32533]
[1779775860502,40.33,76789.79,0.3,0.01604,2e-05,2.3231]
[1779775865536,40.33,76784.0,0.3,0.01595,2e-05,2.31134]
[1779775871578,40.33,76790.46,0.3,0.01607,2e-05,2.32602]
[1779775880642,40.34,76788.67,0.3,0.01604,2e-05,2.32322]
[1779775885676,40.34,76796.07,0.3,0.01617,2e-05,2.33975]
[1779775890713,40.34,76804.26,0.3,0.01632,2e-05,2.35795]
[1779775895748,40.34,76804.31,0.3,0.01631,2e-05,2.35616]
[1779775900782,40.34,76804.36,0.3,0.01631,2e-05,2.35661]
[1779775905816,40.35,76804.66,0.3,0.01632,2e-05,2.35764]
[1779775910852,40.35,76798.91,0.3,0.01622,2e-05,2.34549]
[1779775915887,40.35,76799.67,0.3,0.01624,2e-05,2.3476]
[1779775920923,40.35,76799.62,0.3,0.01624,2e-05,2.34793]
[1779775925956,40.35,76799.57,0.3,0.01625,2e-05,2.34824]
[1779775930992,40.35,76800.8,0.3,0.01627,2e-05,2.35132]
[1779775936027,40.35,76799.89,0.3,0.01626,2e-05,2.34971]
[1779775941062,40.36,76796.54,0.3,0.0162,2e-05,2.34283]
[1779775946096,40.36,76792.23,0.3,0.01613,2e-05,2.3339]
[1779775951131,40.36,76792.32,0.3,0.01612,2e-05,2.33237]
[1779775957174,40.36,76789.1,0.3,0.01607,2e-05,2.32601]
[1779775962208,40.36,76788.94,0.3,0.01607,2e-05,2.32621]
[1779775967243,40.37,76786.31,0.3,0.01603,2e-05,2.3211]
[1779775972281,40.37,76786.15,0.3,0.01603,2e-05,2.32135]
[1779775978323,40.37,76784.64,0.3,0.01601,2e-05,2.31882]
[1779775983358,40.37,76786.14,0.3,0.01605,2e-05,2.32266]
[1779775989399,40.38,76786.57,0.3,0.01606,2e-05,2.32429]
[1779775994435,40.38,76786.11,0.3,0.01606,2e-05,2.32398]
[1779775999471,40.38,76790.18,0.3,0.01613,2e-05,2.33331]
[1779776003498,40.38,76803.79,0.3,0.01637,2e-05,2.36327]
[1779776008534,40.38,76810.81,0.3,0.01649,2e-05,2.37883]
[1779776013569,40.38,76808.79,0.3,0.01644,2e-05,2.37232]
[1779776018604,40.38,76807.62,0.3,0.01643,2e-05,2.36998]
[1779776023639,40.38,76802.68,0.3,0.01634,2e-05,2.35944]
[1779776028674,40.39,76795.2,0.3,0.01621,2e-05,2.34356]
[1779776033708,40.39,76794.14,0.3,0.0162,2e-05,2.34169]
[1779776038745,40.39,76793.77,0.3,0.0162,2e-05,2.3413]
[1779776043785,40.39,76802.51,0.3,0.01635,2e-05,2.36061]
[1779776049827,40.39,76801.91,0.3,0.01634,2e-05,2.35961]
[1779776055168,40.39,76801.88,0.3,0.01634,2e-05,2.35979]
[1779776060904,40.39,76796.62,0.3,0.01626,2e-05,2.34868]
[1779776065943,40.39,76802.17,0.3,0.01635,2e-05,2.36105]
[1779776070974,40.4,76806.05,0.3,0.01642,2e-05,2.36977]
[1779776078026,40.4,76805.81,0.3,0.01641,2e-05,2.36728]
[1779776083061,40.4,76806.47,0.3,0.01642,2e-05,2.36891]
[1779776088096,40.4,76806.55,0.3,0.01642,2e-05,2.36928]
[1779776094137,40.4,76806.05,0.3,0.01642,2e-05,2.36843]
[1779776099173,40.4,76805.75,0.3,0.01641,2e-05,2.36798]
[1779776104211,40.4,76808.05,0.3,0.01645,2e-05,2.37321]
[1779776109246,40.4,76807.69,0.3,0.01645,2e-05,2.37261]
[1779776114283,40.4,76807.38,0.3,0.01645,2e-05,2.37212]
[1779776119317,40.4,76806.28,0.3,0.01643,2e-05,2.36992]
[1779776124352,40.4,76799.1,0.3,0.01631,2e-05,2.35444]
[1779776129387,40.4,76798.12,0.3,0.01629,2e-05,2.35268]
[1779776134422,40.41,76809.85,0.3,0.01648,2e-05,2.37638]
[1779776140463,40.41,76808.62,0.3,0.01646,2e-05,2.3739]
[1779776146510,40.41,76805.73,0.3,0.01641,2e-05,2.36782]
[1779776151544,40.41,76804.16,0.3,0.01639,2e-05,2.36465]
[1779776158595,40.41,76804.8,0.3,0.0164,2e-05,2.36645]
[1779776163629,40.41,76809.11,0.3,0.01648,2e-05,2.37615]
[1779776168663,40.41,76808.89,0.3,0.01648,2e-05,2.37588]
[1779776173700,40.41,76803.85,0.3,0.01639,2e-05,2.36513]
[1779776178735,40.41,76799.25,0.3,0.01632,2e-05,2.3554]
[1779776183770,40.42,76796.79,0.3,0.01628,2e-05,2.35042]
[1779776188804,40.42,76798.94,0.3,0.01632,2e-05,2.35547]
[1779776196171,40.42,76798.73,0.3,0.0163,2e-05,2.35329]
[1779776201898,40.42,76798.27,0.3,0.0163,2e-05,2.35271]
[1779776206932,40.42,76799.13,0.3,0.01632,2e-05,2.35491]
[1779776211967,40.42,76799.3,0.3,0.01632,2e-05,2.3556]
[1779776220028,40.42,76799.25,0.3,0.01632,2e-05,2.35597]
[1779776225067,40.43,76798.72,0.3,0.01632,2e-05,2.35511]
[1779776230103,40.43,76799.96,0.3,0.01634,2e-05,2.3581]
[1779776236458,40.43,76803.96,0.3,0.01641,2e-05,2.36714]
[1779776244200,40.43,76804.11,0.3,0.01642,2e-05,2.3678]
[1779776249236,40.43,76807.43,0.3,0.01648,2e-05,2.37523]
[1779776256598,40.43,76807.25,0.3,0.01646,2e-05,2.37283]
[1779776266668,40.43,76807.23,0.3,0.01646,2e-05,2.37313]
[1779776272397,40.43,76807.27,0.3,0.01647,2e-05,2.37343]
[1779776277431,40.43,76805.09,0.3,0.01643,2e-05,2.36884]
[1779776282466,40.43,76801.73,0.3,0.01637,2e-05,2.3617]
[1779776287502,40.43,76800.33,0.3,0.01635,2e-05,2.35891]
[1779776292537,40.44,76796.81,0.3,0.01629,2e-05,2.3515]
[1779776297572,40.44,76786.88,0.3,0.01612,2e-05,2.33024]
[1779776302606,40.44,76782.98,0.3,0.01606,2e-05,2.32233]
[1779776307641,40.44,76783.13,0.3,0.01607,2e-05,2.3232]
[1779776311669,40.44,76775.01,0.3,0.01592,2e-05,2.30396]
[1779776316705,40.44,76771.82,0.3,0.01587,2e-05,2.29774]
[1779776321740,40.45,76768.15,0.3,0.01581,2e-05,2.29049]
[1779776326775,40.45,76763.78,0.3,0.01574,2e-05,2.28179]
[1779776331813,40.45,76774.36,0.3,0.01592,2e-05,2.30491]
[1779776337854,40.45,76775.52,0.3,0.01595,2e-05,2.30799]
[1779776346916,40.46,76777.83,0.3,0.01599,2e-05,2.31368]
[1779776353967,40.46,76779.62,0.3,0.01603,2e-05,2.31806]
[1779776364038,40.46,76781.52,0.3,0.01607,2e-05,2.32287]
[1779776371090,40.46,76782.67,0.3,0.01608,2e-05,2.32362]
[1779776376122,40.46,76783.43,0.3,0.01609,2e-05,2.32562]
[1779776381156,40.46,76783.63,0.3,0.0161,2e-05,2.32639]
[1779776386191,40.47,76784.48,0.3,0.01612,2e-05,2.32857]
[1779776391227,40.47,76786.67,0.3,0.01616,2e-05,2.33364]
[1779776397584,40.47,76787.63,0.3,0.01618,2e-05,2.33608]
[1779776403311,40.47,76787.59,0.3,0.01618,2e-05,2.33634]
[1779776408348,40.47,76778.61,0.3,0.01603,2e-05,2.31734]
[1779776413384,40.47,76780.61,0.3,0.01606,2e-05,2.32207]
[1779776418418,40.47,76789.09,0.3,0.01621,2e-05,2.34073]
[1779776423454,40.48,76789.0,0.3,0.01621,2e-05,2.34082]
[1779776428489,40.48,76790.6,0.3,0.01624,2e-05,2.34457]
[1779776433526,40.48,76792.09,0.3,0.01626,2e-05,2.34587]
[1779776438559,40.48,76793.26,0.3,0.01628,2e-05,2.3487]
[1779776443597,40.48,76788.61,0.3,0.0162,2e-05,2.33887]
[1779776448631,40.48,76786.96,0.3,0.01618,2e-05,2.33568]
[1779776454674,40.48,76786.28,0.3,0.01617,2e-05,2.33465]
[1779776460715,40.48,76794.2,0.3,0.01631,2e-05,2.3522]
[1779776465749,40.48,76790.63,0.3,0.01625,2e-05,2.34469]
[1779776470785,40.49,76798.68,0.3,0.01639,2e-05,2.3625]
[1779776475822,40.49,76800.96,0.3,0.01643,2e-05,2.3676]
[1779776480856,40.49,76802.04,0.3,0.01645,2e-05,2.37008]
[1779776486901,40.49,76810.49,0.3,0.0166,2e-05,2.38868]
[1779776491937,40.49,76810.53,0.3,0.01658,2e-05,2.38648]
[1779776496970,40.49,76804.71,0.3,0.01648,2e-05,2.37372]
[1779776502006,40.49,76796.38,0.3,0.01634,2e-05,2.35563]
[1779776507041,40.49,76790.04,0.3,0.01623,2e-05,2.34221]
[1779776512075,40.49,76788.35,0.3,0.0162,2e-05,2.33892]
[1779776517110,40.49,76793.34,0.3,0.01629,2e-05,2.35008]
[1779776522145,40.49,76792.77,0.3,0.01629,2e-05,2.34912]
[1779776526174,40.49,76781.23,0.3,0.01609,2e-05,2.32438]
[1779776532215,40.5,76772.09,0.3,0.01594,2e-05,2.30532]
[1779776537250,40.5,76767.68,0.3,0.01587,2e-05,2.2964]
[1779776542286,40.5,76767.03,0.3,0.01586,2e-05,2.29552]
[1779776547326,40.5,76767.34,0.3,0.01587,2e-05,2.29668]
[1779776552361,40.5,76767.43,0.3,0.01586,2e-05,2.29518]
[1779776557396,40.5,76776.15,0.3,0.01601,2e-05,2.3143]
[1779776562430,40.51,76776.38,0.3,0.01602,2e-05,2.31514]
[1779776567466,40.51,76775.05,0.3,0.016,2e-05,2.31263]
[1779776572501,40.51,76774.07,0.3,0.01598,2e-05,2.31088]
[1779776578858,40.51,76773.63,0.3,0.01598,2e-05,2.31037]
[1779776585592,40.51,76773.27,0.3,0.01598,2e-05,2.31012]
[1779776590627,40.51,76769.7,0.3,0.01592,2e-05,2.30286]
[1779776595662,40.52,76762.23,0.3,0.0158,2e-05,2.28738]
[1779776600703,40.52,76758.67,0.3,0.01574,2e-05,2.28033]
[1779776606744,40.52,76756.87,0.3,0.01572,2e-05,2.27713]
[1779776614798,40.52,76753.3,0.3,0.01565,2e-05,2.26825]
[1779776619834,40.53,76749.6,0.3,0.01559,2e-05,2.26097]
[1779776624869,40.53,76762.94,0.3,0.01582,2e-05,2.28983]
[1779776629904,40.53,76765.18,0.3,0.01586,2e-05,2.29499]
[1779776634939,40.53,76766.29,0.3,0.01588,2e-05,2.2977]
[1779776639977,40.53,76764.37,0.3,0.01585,2e-05,2.29392]
[1779776645011,40.53,76769.65,0.3,0.01595,2e-05,2.30553]
[1779776650048,40.53,76773.5,0.3,0.01601,2e-05,2.31408]
[1779776656089,40.53,76773.47,0.3,0.01602,2e-05,2.31434]
[1779776662130,40.54,76779.18,0.3,0.01612,2e-05,2.32693]
[1779776667166,40.54,76786.1,0.3,0.01624,2e-05,2.34208]
[1779776672205,40.54,76788.67,0.3,0.01627,2e-05,2.34558]
[1779776677236,40.54,76789.74,0.3,0.01629,2e-05,2.34801]
[1779776682271,40.54,76791.3,0.3,0.01632,2e-05,2.35148]
[1779776687312,40.54,76791.23,0.3,0.01631,2e-05,2.35141]
[1779776689319,40.54,76803.52,0.3,0.01653,2e-05,2.37823]
[1779776696368,40.54,76807.27,0.3,0.01659,2e-05,2.38625]
[1779776701403,40.54,76808.59,0.3,0.01662,2e-05,2.38901]
[1779776709777,40.54,76809.59,0.3,0.01663,2e-05,2.39097]
[1779776712484,40.54,76820.29,0.3,0.01682,2e-05,2.41449]
[1779776717520,40.53,76823.61,0.3,0.01688,2e-05,2.42152]
[1779776722556,40.53,76827.88,0.3,0.01695,2e-05,2.43068]
[1779776727590,40.53,76834.36,0.3,0.01706,2e-05,2.44469]
[1779776732625,40.53,76831.56,0.3,0.01699,2e-05,2.43563]
[1779776737660,40.53,76830.97,0.3,0.01698,2e-05,2.43383]
[1779776742696,40.53,76826.7,0.3,0.0169,2e-05,2.42385]
[1779776747730,40.52,76821.98,0.3,0.01681,2e-05,2.41292]
[1779776752764,40.52,76817.97,0.3,0.01673,2e-05,2.40361]
[1779776757799,40.52,76813.18,0.3,0.01665,2e-05,2.3927]
[1779776762835,40.52,76813.1,0.3,0.01664,2e-05,2.39219]
[1779776767871,40.52,76804.41,0.3,0.01649,2e-05,2.37286]
[1779776772906,40.52,76798.41,0.3,0.01638,2e-05,2.35972]
[1779776780281,40.52,76800.13,0.3,0.01641,2e-05,2.36355]
[1779776787003,40.52,76801.71,0.3,0.01644,2e-05,2.36707]
[1779776792038,40.52,76802.78,0.3,0.01645,2e-05,2.36724]
[1779776797073,40.52,76803.33,0.3,0.01646,2e-05,2.36853]
[1779776802108,40.52,76804.74,0.3,0.01648,2e-05,2.37169]
[1779776807142,40.52,76804.68,0.3,0.01648,2e-05,2.37163]
[1779776812178,40.52,76805.42,0.3,0.0165,2e-05,2.37336]
[1779776821244,40.52,76805.29,0.3,0.01649,2e-05,2.37325]
[1779776826280,40.52,76803.85,0.3,0.01647,2e-05,2.37021]
[1779776831315,40.52,76801.15,0.3,0.01642,2e-05,2.36448]
[1779776836352,40.52,76797.5,0.3,0.01636,2e-05,2.3567]
[1779776842395,40.52,76797.63,0.3,0.01637,2e-05,2.3573]
[1779776847430,40.53,76796.57,0.3,0.01635,2e-05,2.35529]
[1779776852466,40.53,76795.76,0.3,0.01632,2e-05,2.35153]
[1779776857500,40.53,76793.3,0.3,0.01628,2e-05,2.34642]
[1779776863543,40.53,76790.5,0.3,0.01624,2e-05,2.34067]
[1779776868576,40.53,76790.8,0.3,0.01624,2e-05,2.3416]
[1779776873611,40.53,76785.95,0.3,0.01616,2e-05,2.33143]
[1779776878648,40.53,76786.86,0.3,0.01618,2e-05,2.33375]
[1779776883682,40.53,76787.97,0.3,0.0162,2e-05,2.33651]
[1779776888718,40.54,76787.69,0.3,0.0162,2e-05,2.33627]
[1779776893752,40.54,76784.16,0.3,0.01614,2e-05,2.32904]
[1779776899795,40.54,76785.56,0.3,0.01617,2e-05,2.33253]
[1779776904830,40.54,76785.9,0.3,0.01618,2e-05,2.33362]
[1779776909865,40.54,76784.92,0.3,0.01617,2e-05,2.33185]
[1779776915907,40.54,76785.06,0.3,0.01616,2e-05,2.33034]
[1779776921263,40.54,76785.05,0.3,0.01616,2e-05,2.33066]
[1779776926986,40.55,76785.05,0.3,0.01616,2e-05,2.33107]
[1779776932019,40.55,76782.64,0.3,0.01613,2e-05,2.32622]
[1779776933351,40.55,76782.64,0.3,0.01613,2e-05,2.32622]
[1779776933444,40.55,76742.46,0.3,0.01545,2e-05,2.24081]
[1779776935050,40.55,76704.9,0.3,0.01484,2e-05,2.16369]
[1779776936471,40.55,76704.9,0.3,0.01484,2e-05,2.16369]
[1779776936473,40.55,76702.85,0.3,0.01481,2e-05,2.15988]
[1779776939075,40.55,76718.13,0.3,0.01506,2e-05,2.19217]
[1779776941426,40.56,76730.92,0.3,0.01528,2e-05,2.21922]
[1779776947134,40.56,76722.35,0.3,0.01515,2e-05,2.20308]
[1779776952169,40.57,76726.99,0.3,0.01524,2e-05,2.21412]
[1779776953176,40.57,76738.31,0.3,0.01543,2e-05,2.238]
[1779776957220,40.57,76752.05,0.3,0.01566,2e-05,2.26782]
[1779776958063,40.57,76752.05,0.3,0.01566,2e-05,2.26782]
[1779776958215,40.57,76752.63,0.3,0.01567,2e-05,2.26925]
[1779776959223,40.57,76769.97,0.3,0.01597,2e-05,2.30637]
[1779776960045,40.57,76769.97,0.3,0.01597,2e-05,2.30637]
[1779776960230,40.57,76771.55,0.3,0.016,2e-05,2.30988]
[1779776965273,40.58,76771.6,0.3,0.016,2e-05,2.31052]
[1779776970304,40.58,76765.83,0.3,0.01591,2e-05,2.29876]
[1779776975338,40.58,76764.7,0.3,0.01588,2e-05,2.29476]
[1779776980373,40.58,76761.48,0.3,0.01583,2e-05,2.28847]
[1779776985409,40.59,76758.76,0.3,0.01579,2e-05,2.28326]
[1779776990443,40.59,76757.43,0.3,0.01577,2e-05,2.28102]
[1779776995479,40.59,76756.84,0.3,0.01576,2e-05,2.28035]
[1779777000526,40.59,76755.0,0.3,0.01574,2e-05,2.27703]
[1779777001531,40.59,76770.27,0.3,0.016,2e-05,2.30971]
[1779777003539,40.59,76782.0,0.3,0.0162,2e-05,2.33506]
[1779777008574,40.59,76784.58,0.3,0.01625,2e-05,2.34074]
[1779777013609,40.59,76785.85,0.3,0.01627,2e-05,2.34355]
[1779777018645,40.59,76797.37,0.3,0.01647,2e-05,2.36858]
[1779777023680,40.59,76800.46,0.3,0.01652,2e-05,2.3752]
[1779777027713,40.59,76780.25,0.3,0.01617,2e-05,2.33125]
[1779777032751,40.59,76781.21,0.3,0.01617,2e-05,2.33138]
[1779777037786,40.6,76781.56,0.3,0.01618,2e-05,2.33241]
[1779777042822,40.6,76788.44,0.3,0.0163,2e-05,2.34754]
[1779777047859,40.6,76787.65,0.3,0.01629,2e-05,2.34598]
[1779777052892,40.6,76780.94,0.3,0.01618,2e-05,2.3317]
[1779777057930,40.6,76782.33,0.3,0.0162,2e-05,2.33499]
[1779777062963,40.6,76786.69,0.3,0.01628,2e-05,2.34464]
[1779777067999,40.6,76785.52,0.3,0.01626,2e-05,2.3423]
[1779777075047,40.6,76785.86,0.3,0.01627,2e-05,2.3433]
[1779777080082,40.6,76787.0,0.3,0.01629,2e-05,2.34593]
[1779777085117,40.6,76787.02,0.3,0.01629,2e-05,2.34612]
[1779777090152,40.6,76786.37,0.3,0.01628,2e-05,2.34484]
[1779777092488,40.6,76775.61,0.3,0.01608,2e-05,2.31945]
[1779777095189,40.6,76787.07,0.3,0.01628,2e-05,2.34437]
[1779777100225,40.6,76788.29,0.3,0.0163,2e-05,2.34712]
[1779777105260,40.6,76788.53,0.3,0.01631,2e-05,2.34774]
[1779777110294,40.6,76784.77,0.3,0.01624,2e-05,2.33972]
[1779777116336,40.61,76782.15,0.3,0.0162,2e-05,2.33432]
[1779777121376,40.61,76781.89,0.3,0.0162,2e-05,2.33402]
[1779777122698,40.61,76771.05,0.3,0.01601,2e-05,2.31073]
[1779777128423,40.61,76768.44,0.3,0.01598,2e-05,2.30675]
[1779777135473,40.62,76764.29,0.3,0.01592,2e-05,2.29854]
[1779777140508,40.62,76761.95,0.3,0.01588,2e-05,2.29402]
[1779777145543,40.62,76760.54,0.3,0.01586,2e-05,2.29143]
[1779777150578,40.62,76754.29,0.3,0.01576,2e-05,2.2795]
[1779777155616,40.63,76751.22,0.3,0.01572,2e-05,2.27324]
[1779777160651,40.64,76751.45,0.3,0.01573,2e-05,2.27426]
[1779777165686,40.64,76750.24,0.3,0.01571,2e-05,2.27222]
[1779777170721,40.64,76749.78,0.3,0.01571,2e-05,2.27176]
[1779777175758,40.64,76748.47,0.3,0.01569,2e-05,2.26962]
[1779777180791,40.64,76748.98,0.3,0.0157,2e-05,2.27121]
[1779777185826,40.65,76751.25,0.3,0.01574,2e-05,2.27647]
[1779777190860,40.65,76751.37,0.3,0.01575,2e-05,2.27707]
[1779777195896,40.65,76760.92,0.3,0.01591,2e-05,2.29776]
[1779777200931,40.65,76761.39,0.3,0.01592,2e-05,2.29903]
[1779777205966,40.65,76769.63,0.3,0.01607,2e-05,2.31683]
[1779777211001,40.65,76764.73,0.3,0.01597,2e-05,2.30426]
[1779777216049,40.65,76769.75,0.3,0.01606,2e-05,2.31527]
[1779777221070,40.65,76772.34,0.3,0.0161,2e-05,2.3211]
[1779777228120,40.65,76774.93,0.3,0.01615,2e-05,2.32703]
[1779777233472,40.65,76776.16,0.3,0.01617,2e-05,2.32993]
[1779777239198,40.66,76777.14,0.3,0.01619,2e-05,2.33233]
[1779777244232,40.66,76777.05,0.3,0.01619,2e-05,2.33237]
[1779777249267,40.66,76777.36,0.3,0.0162,2e-05,2.33325]
[1779777254302,40.66,76781.87,0.3,0.01628,2e-05,2.3432]
[1779777259337,40.66,76783.23,0.3,0.0163,2e-05,2.34627]
[1779777264372,40.66,76792.94,0.3,0.01647,2e-05,2.36745]
[1779777269406,40.66,76793.12,0.3,0.01648,2e-05,2.36777]
[1779777274442,40.66,76793.78,0.3,0.01647,2e-05,2.3669]
[1779777279477,40.66,76793.58,0.3,0.01647,2e-05,2.3664]
[1779777284512,40.66,76785.37,0.3,0.01632,2e-05,2.34848]
[1779777289547,40.66,76786.87,0.3,0.01635,2e-05,2.35181]
[1779777294582,40.66,76789.34,0.3,0.01639,2e-05,2.35723]
[1779777301632,40.66,76788.18,0.3,0.01637,2e-05,2.35476]
[1779777307674,40.66,76792.57,0.3,0.01645,2e-05,2.3643]
[1779777314035,40.66,76792.67,0.3,0.01645,2e-05,2.36447]
[1779777319759,40.66,76792.67,0.3,0.01645,2e-05,2.36443]
[1779777324793,40.66,76793.01,0.3,0.01646,2e-05,2.36514]
[1779777329828,40.66,76803.75,0.3,0.01665,2e-05,2.38854]
[1779777335870,40.66,76804.38,0.3,0.01664,2e-05,2.38741]
[1779777340905,40.66,76808.38,0.3,0.01671,2e-05,2.39594]
[1779777345941,40.65,76809.32,0.3,0.01672,2e-05,2.39781]
[1779777350977,40.65,76810.44,0.3,0.01674,2e-05,2.39996]
[1779777356013,40.65,76810.22,0.3,0.01673,2e-05,2.39921]
[1779777361046,40.65,76809.38,0.3,0.01672,2e-05,2.39711]
[1779777366083,40.65,76814.52,0.3,0.01681,2e-05,2.4082]
[1779777371117,40.65,76814.46,0.3,0.0168,2e-05,2.40775]
[1779777376154,40.65,76814.38,0.3,0.0168,2e-05,2.40725]
[1779777381192,40.65,76815.27,0.3,0.01681,2e-05,2.40886]
[1779777386229,40.65,76815.66,0.3,0.01681,2e-05,2.40929]
[1779777391264,40.64,76817.73,0.3,0.01683,2e-05,2.41113]
[1779777396299,40.64,76825.95,0.3,0.01698,2e-05,2.42888]
[1779777400330,40.63,76836.74,0.3,0.01714,2e-05,2.44987]
[1779777405365,40.6,76834.18,0.3,0.01704,2e-05,2.43659]
[1779777410401,40.58,76832.89,0.3,0.01696,2e-05,2.4269]
[1779777415436,40.55,76836.95,0.3,0.01697,2e-05,2.42889]
[1779777420471,40.54,76839.88,0.3,0.01701,2e-05,2.43351]
[1779777425507,40.54,76844.65,0.3,0.01709,2e-05,2.44348]
[1779777430541,40.54,76847.38,0.3,0.01713,2e-05,2.4489]
[1779777435578,40.54,76851.16,0.3,0.0172,2e-05,2.45668]
[1779777440613,40.53,76852.42,0.3,0.01721,2e-05,2.45879]
[1779777445648,40.53,76854.4,0.3,0.01724,2e-05,2.46253]
[1779777451690,40.53,76855.42,0.3,0.01724,2e-05,2.46164]
[1779777456724,40.53,76857.55,0.3,0.01727,2e-05,2.46573]
[1779777461761,40.52,76863.41,0.3,0.01737,2e-05,2.47829]
[1779777466796,40.52,76871.98,0.3,0.01752,2e-05,2.49689]
[1779777471831,40.52,76877.59,0.3,0.01762,2e-05,2.50873]
[1779777476866,40.51,76880.98,0.3,0.01767,2e-05,2.51542]
[1779777481900,40.51,76881.27,0.3,0.01767,2e-05,2.51495]
[1779777486936,40.5,76884.93,0.3,0.01773,2e-05,2.5222]
[1779777491971,40.5,76884.7,0.3,0.01772,2e-05,2.52052]
[1779777497007,40.5,76880.21,0.3,0.01762,2e-05,2.50911]
[1779777502047,40.49,76867.99,0.3,0.01739,2e-05,2.4802]
[1779777507083,40.49,76873.94,0.3,0.01749,2e-05,2.49268]
[1779777512118,40.49,76869.92,0.3,0.01739,2e-05,2.48049]
[1779777517153,40.48,76867.32,0.3,0.01734,2e-05,2.47365]
[1779777522189,40.48,76872.89,0.3,0.01743,2e-05,2.48549]
[1779777527223,40.48,76875.62,0.3,0.01748,2e-05,2.49085]
[1779777532257,40.47,76875.27,0.3,0.01746,2e-05,2.48916]
[1779777538301,40.47,76876.18,0.3,0.01747,2e-05,2.49015]
[1779777543340,40.47,76875.77,0.3,0.01746,2e-05,2.48833]
[1779777548375,40.46,76877.58,0.3,0.01748,2e-05,2.49155]
[1779777553410,40.46,76883.9,0.3,0.01759,2e-05,2.50505]
[1779777558448,40.46,76886.21,0.3,0.01763,2e-05,2.50933]
[1779777563484,40.45,76888.79,0.3,0.01767,2e-05,2.51422]
[1779777568519,40.45,76888.22,0.3,0.01765,2e-05,2.51185]
[1779777573562,40.44,76889.0,0.3,0.01764,2e-05,2.51026]
[1779777578596,40.44,76900.51,0.3,0.01784,2e-05,2.53569]
[1779777583633,40.41,76908.88,0.3,0.01793,2e-05,2.54701]
[1779777588666,40.38,76913.6,0.3,0.01796,2e-05,2.55001]
[1779777593702,40.34,76917.25,0.3,0.01793,2e-05,2.5465]
[1779777598736,40.32,76921.5,0.3,0.01796,2e-05,2.55077]
[1779777603772,40.29,76922.84,0.3,0.01792,2e-05,2.5461]
[1779777608808,40.29,76922.14,0.3,0.0179,2e-05,2.54326]
[1779777613842,40.28,76925.19,0.3,0.01795,2e-05,2.54913]
[1779777616166,40.28,76936.56,0.3,0.01816,2e-05,2.57524]
[1779777622149,40.28,76945.95,0.3,0.01833,2e-05,2.59589]
[1779777622159,40.28,76950.76,0.3,0.01842,2e-05,2.60696]
[1779777623920,40.27,76975.99,0.3,0.01891,2e-05,2.66668]
[1779777626319,40.27,76980.93,0.3,0.019,2e-05,2.67817]
[1779777626348,40.27,76963.18,0.3,0.01865,2e-05,2.63495]
[1779777626652,40.27,76963.18,0.3,0.01865,2e-05,2.63495]
[1779777626942,40.26,76963.18,0.3,0.01861,2e-05,2.63057]
[1779777628332,40.26,76963.18,0.3,0.01861,2e-05,2.63057]
[1779777628358,40.24,76947.19,0.3,0.01827,2e-05,2.58873]
[1779777631986,40.24,76930.05,0.3,0.01791,2e-05,2.5449]
[1779777637022,40.23,76921.6,0.3,0.01773,2e-05,2.52191]
[1779777642057,40.22,76923.42,0.3,0.01775,2e-05,2.52509]
[1779777647095,40.22,76927.8,0.3,0.01783,2e-05,2.53422]
[1779777652129,40.21,76937.07,0.3,0.01799,2e-05,2.55466]
[1779777657164,40.21,76937.48,0.3,0.01799,2e-05,2.55441]
[1779777662202,40.21,76951.8,0.3,0.01826,2e-05,2.58685]
[1779777667251,40.2,76951.79,0.3,0.01824,2e-05,2.58534]
[1779777672271,40.2,76947.74,0.3,0.01815,2e-05,2.57437]
[1779777677310,40.19,76937.36,0.3,0.01794,2e-05,2.54869]
[1779777682344,40.19,76936.02,0.3,0.01791,2e-05,2.54438]
[1779777683351,40.19,76924.11,0.3,0.01768,2e-05,2.51644]
[1779777688386,40.18,76918.09,0.3,0.01756,2e-05,2.50167]
[1779777693421,40.18,76912.52,0.3,0.01744,2e-05,2.48572]
[1779777698457,40.18,76916.83,0.3,0.01751,2e-05,2.49491]
[1779777703491,40.17,76910.89,0.3,0.01739,2e-05,2.48052]
[1779777708527,40.17,76901.69,0.3,0.01722,2e-05,2.45891]
[1779777713562,40.17,76892.45,0.3,0.01705,2e-05,2.43749]
[1779777718599,40.17,76890.44,0.3,0.01701,2e-05,2.43259]
[1779777723634,40.17,76890.14,0.3,0.017,2e-05,2.43155]
[1779777728671,40.17,76883.96,0.3,0.01688,2e-05,2.41728]
[1779777733706,40.17,76881.68,0.3,0.01684,2e-05,2.41186]
[1779777738741,40.16,76881.99,0.3,0.01684,2e-05,2.4123]
[1779777743775,40.16,76884.0,0.3,0.01688,2e-05,2.41653]
[1779777749818,40.16,76886.27,0.3,0.01691,2e-05,2.42128]
[1779777754853,40.16,76887.97,0.3,0.01693,2e-05,2.42253]
[1779777759891,40.16,76890.14,0.3,0.01696,2e-05,2.42709]
[1779777764925,40.16,76894.66,0.3,0.01704,2e-05,2.43693]
[1779777769960,40.16,76903.86,0.3,0.01721,2e-05,2.4574]
[1779777774995,40.16,76892.75,0.3,0.017,2e-05,2.43187]
[1779777780031,40.16,76887.5,0.3,0.01691,2e-05,2.41981]
[1779777785065,40.15,76885.21,0.3,0.01686,2e-05,2.41447]
[1779777789094,40.15,76873.48,0.3,0.01665,2e-05,2.38817]
[1779777794129,40.15,76870.01,0.3,0.01659,2e-05,2.38056]
[1779777799164,40.16,76870.79,0.3,0.0166,2e-05,2.38243]
[1779777804199,40.16,76871.0,0.3,0.01661,2e-05,2.38304]
[1779777809234,40.16,76875.08,0.3,0.01668,2e-05,2.39226]
[1779777814270,40.16,76877.11,0.3,0.01671,2e-05,2.3946]
[1779777819305,40.16,76883.26,0.3,0.01682,2e-05,2.40839]
[1779777824340,40.16,76885.25,0.3,0.01685,2e-05,2.41275]
[1779777829374,40.16,76884.9,0.3,0.01684,2e-05,2.41184]
[1779777834409,40.16,76881.39,0.3,0.01678,2e-05,2.40388]
[1779777839445,40.16,76883.95,0.3,0.01683,2e-05,2.40956]
[1779777843473,40.16,76897.05,0.3,0.01706,2e-05,2.43897]
[1779777848508,40.15,76898.66,0.3,0.01709,2e-05,2.44226]
[1779777853543,40.15,76908.76,0.3,0.01727,2e-05,2.4649]
[1779777858577,40.15,76909.57,0.3,0.01728,2e-05,2.46619]
[1779777863613,40.15,76913.01,0.3,0.01734,2e-05,2.47354]
[1779777868647,40.15,76917.0,0.3,0.01741,2e-05,2.48213]
[1779777873689,40.14,76918.18,0.3,0.01741,2e-05,2.4819]
[1779777878718,40.14,76913.18,0.3,0.01732,2e-05,2.46982]
[1779777883754,40.14,76911.72,0.3,0.01728,2e-05,2.46595]
[1779777888790,40.14,76904.14,0.3,0.01714,2e-05,2.44829]
[1779777893828,40.14,76906.9,0.3,0.01719,2e-05,2.45407]
[1779777898863,40.14,76905.59,0.3,0.01716,2e-05,2.45064]
[1779777903895,40.13,76906.86,0.3,0.01718,2e-05,2.45308]
[1779777908930,40.13,76907.97,0.3,0.0172,2e-05,2.45519]
[1779777914972,40.13,76910.52,0.3,0.01724,2e-05,2.46042]
[1779777920011,40.13,76910.81,0.3,0.01724,2e-05,2.46057]
[1779777925048,40.13,76911.01,0.3,0.01724,2e-05,2.46052]
[1779777927061,40.13,76900.19,0.3,0.01704,2e-05,2.4358]
[1779777928388,40.13,76881.8,0.3,0.01671,2e-05,2.39446]
[1779777934110,40.13,76881.3,0.3,0.01668,2e-05,2.39115]
[1779777939145,40.13,76885.48,0.3,0.01676,2e-05,2.4005]
[1779777944180,40.13,76885.37,0.3,0.01676,2e-05,2.4002]
[1779777949219,40.13,76880.76,0.3,0.01667,2e-05,2.3899]
[1779777954252,40.13,76879.03,0.3,0.01664,2e-05,2.38608]
[1779777959288,40.13,76873.21,0.3,0.01654,2e-05,2.3733]
[1779777964322,40.13,76883.92,0.3,0.01673,2e-05,2.3973]
[1779777969357,40.13,76885.16,0.3,0.01675,2e-05,2.40007]
[1779777974391,40.13,76892.51,0.3,0.01689,2e-05,2.41645]
[1779777979427,40.13,76885.27,0.3,0.01676,2e-05,2.4001]
[1779777984463,40.13,76886.12,0.3,0.01677,2e-05,2.40193]
[1779777990504,40.13,76888.39,0.3,0.01681,2e-05,2.40686]
[1779777995540,40.13,76889.03,0.3,0.0168,2e-05,2.40588]
[1779778002589,40.12,76890.68,0.3,0.01683,2e-05,2.40939]
[1779778008630,40.12,76891.49,0.3,0.01685,2e-05,2.41106]
[1779778013667,40.12,76888.52,0.3,0.01679,2e-05,2.40431]
[1779778018701,40.12,76881.25,0.3,0.01666,2e-05,2.38805]
[1779778023736,40.12,76881.21,0.3,0.01666,2e-05,2.38803]
[1779778028770,40.12,76880.54,0.3,0.01665,2e-05,2.3866]
[1779778033806,40.12,76873.45,0.3,0.01652,2e-05,2.37099]
[1779778039163,40.13,76879.82,0.3,0.01664,2e-05,2.38538]
[1779778044882,40.13,76879.54,0.3,0.01664,2e-05,2.38485]
[1779778049920,40.13,76879.88,0.3,0.01664,2e-05,2.38569]
[1779778054954,40.13,76881.83,0.3,0.01666,2e-05,2.38785]
[1779778059991,40.13,76881.17,0.3,0.01665,2e-05,2.38647]
[1779778065025,40.13,76881.16,0.3,0.01665,2e-05,2.38653]
[1779778070060,40.13,76890.95,0.3,0.01683,2e-05,2.40833]
[1779778075096,40.13,76887.71,0.3,0.01677,2e-05,2.401]
[1779778083152,40.13,76886.43,0.3,0.01675,2e-05,2.39809]
[1779778089517,40.13,76884.68,0.3,0.01671,2e-05,2.39414]
[1779778095235,40.13,76885.32,0.3,0.01672,2e-05,2.39552]
[1779778100271,40.13,76886.45,0.3,0.01674,2e-05,2.39806]
[1779778105306,40.13,76889.69,0.3,0.0168,2e-05,2.40534]
[1779778110340,40.13,76892.17,0.3,0.01685,2e-05,2.4109]
[1779778115375,40.13,76894.12,0.3,0.01687,2e-05,2.41302]
[1779778120411,40.13,76895.75,0.3,0.0169,2e-05,2.4167]
[1779778125445,40.13,76901.12,0.3,0.017,2e-05,2.42879]
[1779778130481,40.13,76896.47,0.3,0.01691,2e-05,2.41827]
[1779778135519,40.13,76882.14,0.3,0.01665,2e-05,2.38631]
[1779778140550,40.13,76880.49,0.3,0.01663,2e-05,2.38289]
[1779778145586,40.13,76870.4,0.3,0.01645,2e-05,2.36087]
[1779778150622,40.13,76870.13,0.3,0.01645,2e-05,2.36068]
[1779778155655,40.13,76867.27,0.3,0.0164,2e-05,2.35482]
[1779778160691,40.13,76866.96,0.3,0.0164,2e-05,2.35459]
[1779778166732,40.14,76870.15,0.3,0.01646,2e-05,2.36213]
[1779778171767,40.14,76869.99,0.3,0.01644,2e-05,2.35995]
[1779778176802,40.14,76870.03,0.3,0.01645,2e-05,2.36045]
[1779778181837,40.14,76870.58,0.3,0.01646,2e-05,2.36206]
[1779778187879,40.14,76874.19,0.3,0.01653,2e-05,2.37049]
[1779778192915,40.14,76879.19,0.3,0.01662,2e-05,2.38188]
[1779778200971,40.14,76877.53,0.3,0.01659,2e-05,2.37857]
[1779778206006,40.15,76874.49,0.3,0.01654,2e-05,2.3721]
[1779778217082,40.15,76873.66,0.3,0.01653,2e-05,2.37091]
[1779778223125,40.15,76872.88,0.3,0.01652,2e-05,2.36954]
[1779778228160,40.15,76866.08,0.3,0.0164,2e-05,2.35489]
[1779778234206,40.15,76866.36,0.3,0.0164,2e-05,2.35378]
[1779778240585,40.15,76866.76,0.3,0.01641,2e-05,2.35528]
[1779778250656,40.16,76866.14,0.3,0.01641,2e-05,2.3548]
[1779778256360,40.16,76866.22,0.3,0.01641,2e-05,2.35545]
[1779778261396,40.16,76865.29,0.3,0.0164,2e-05,2.35375]
[1779778266430,40.16,76865.23,0.3,0.0164,2e-05,2.35394]
[1779778271467,40.16,76869.16,0.3,0.01647,2e-05,2.36288]
[1779778276501,40.16,76872.37,0.3,0.01653,2e-05,2.37014]
[1779778283551,40.16,76870.84,0.3,0.0165,2e-05,2.36692]
[1779778288585,40.16,76867.35,0.3,0.01644,2e-05,2.35936]
[1779778293621,40.17,76866.91,0.3,0.01642,2e-05,2.35632]
[1779778298656,40.17,76868.06,0.3,0.01644,2e-05,2.35906]
[1779778303690,40.17,76868.79,0.3,0.01646,2e-05,2.36089]
[1779778308726,40.17,76872.69,0.3,0.01653,2e-05,2.36971]
[1779778313761,40.17,76873.81,0.3,0.01655,2e-05,2.37235]
[1779778318796,40.17,76873.26,0.3,0.01654,2e-05,2.3713]
[1779778323834,40.17,76880.17,0.3,0.01667,2e-05,2.38682]
[1779778328867,40.17,76875.93,0.3,0.01659,2e-05,2.3775]
[1779778333903,40.17,76875.83,0.3,0.01659,2e-05,2.37741]
[1779778338938,40.17,76872.9,0.3,0.01654,2e-05,2.37105]
[1779778343978,40.17,76867.77,0.3,0.01645,2e-05,2.35998]
[1779778349010,40.17,76865.35,0.3,0.01641,2e-05,2.35494]
[1779778354047,40.17,76867.47,0.3,0.01644,2e-05,2.35774]
[1779778360087,40.18,76864.12,0.3,0.01638,2e-05,2.35085]
[1779778365121,40.18,76861.77,0.3,0.01634,2e-05,2.3461]
[1779778370157,40.18,76860.64,0.3,0.01633,2e-05,2.34412]
[1779778375192,40.18,76864.29,0.3,0.0164,2e-05,2.35264]
[1779778380227,40.18,76866.22,0.3,0.01643,2e-05,2.35732]
[1779778385261,40.18,76867.1,0.3,0.01645,2e-05,2.35969]
[1779778391650,40.19,76867.55,0.3,0.01647,2e-05,2.36125]
[1779778397352,40.19,76866.79,0.3,0.01646,2e-05,2.36006]
[1779778402382,40.19,76866.8,0.3,0.01646,2e-05,2.36049]
[1779778407417,40.19,76867.49,0.3,0.01648,2e-05,2.36242]
[1779778413459,40.19,76867.89,0.3,0.01647,2e-05,2.36152]
[1779778418493,40.19,76867.51,0.3,0.01647,2e-05,2.36109]
[1779778423528,40.2,76868.67,0.3,0.01649,2e-05,2.36405]
[1779778428563,40.2,76868.84,0.3,0.0165,2e-05,2.36481]
[1779778433600,40.2,76868.1,0.3,0.01649,2e-05,2.36355]
[1779778438633,40.2,76862.25,0.3,0.01639,2e-05,2.35116]
[1779778443670,40.2,76868.03,0.3,0.01649,2e-05,2.36437]
[1779778448703,40.2,76863.79,0.3,0.01642,2e-05,2.35547]
[1779778453739,40.21,76864.16,0.3,0.01643,2e-05,2.35676]
[1779778459780,40.21,76864.43,0.3,0.01644,2e-05,2.35792]
[1779778464815,40.21,76864.08,0.3,0.01644,2e-05,2.3576]
[1779778472214,40.21,76864.11,0.3,0.01643,2e-05,2.35605]
[1779778477907,40.21,76862.3,0.3,0.0164,2e-05,2.3526]
[1779778483949,40.22,76863.33,0.3,0.01643,2e-05,2.35547]
[1779778490998,40.22,76864.49,0.3,0.01645,2e-05,2.35871]
[1779778496032,40.22,76863.36,0.3,0.01644,2e-05,2.3567]
[1779778501069,40.22,76862.71,0.3,0.01643,2e-05,2.35577]
[1779778506105,40.22,76860.84,0.3,0.0164,2e-05,2.35215]
[1779778511144,40.23,76860.04,0.3,0.01639,2e-05,2.35092]
[1779778516176,40.23,76854.65,0.3,0.0163,2e-05,2.33971]
[1779778521210,40.23,76858.58,0.3,0.01637,2e-05,2.34896]
[1779778526250,40.23,76859.2,0.3,0.01639,2e-05,2.35089]
[1779778531281,40.24,76857.22,0.3,0.01634,2e-05,2.34489]
[1779778536316,40.24,76854.51,0.3,0.0163,2e-05,2.33956]
[1779778541353,40.24,76851.83,0.3,0.01626,2e-05,2.33436]
[1779778546388,40.24,76857.75,0.3,0.01637,2e-05,2.34789]
[1779778551422,40.24,76855.74,0.3,0.01634,2e-05,2.34402]
[1779778561494,40.25,76853.62,0.3,0.01631,2e-05,2.34063]
[1779778564515,40.25,76865.69,0.3,0.01653,2e-05,2.36754]
[1779778569551,40.25,76864.84,0.3,0.01652,2e-05,2.36609]
[1779778574585,40.25,76861.37,0.3,0.01646,2e-05,2.35901]
[1779778579621,40.26,76861.17,0.3,0.01646,2e-05,2.35907]
[1779778584654,40.26,76861.17,0.3,0.01646,2e-05,2.35955]
[1779778593060,40.26,76861.49,0.3,0.01646,2e-05,2.35877]
[1779778598752,40.26,76862.19,0.3,0.01648,2e-05,2.36089]
[1779778601773,40.26,76877.52,0.3,0.01675,2e-05,2.39503]
[1779778606809,40.26,76875.95,0.3,0.01673,2e-05,2.39169]
[1779778613200,40.26,76874.56,0.3,0.0167,2e-05,2.38879]
[1779778619900,40.26,76873.69,0.3,0.01669,2e-05,2.38709]
[1779778625942,40.27,76872.11,0.3,0.01666,2e-05,2.3838]
[1779778631986,40.27,76871.89,0.3,0.01666,2e-05,2.38354]
[1779778638030,40.27,76864.65,0.3,0.01653,2e-05,2.36785]
[1779778643411,40.27,76864.57,0.3,0.01653,2e-05,2.36799]
[1779778651123,40.27,76863.97,0.3,0.01651,2e-05,2.36492]
[1779778656155,40.27,76858.31,0.3,0.01642,2e-05,2.35285]
[1779778661191,40.27,76859.52,0.3,0.01644,2e-05,2.35596]
[1779778666225,40.28,76860.95,0.3,0.01647,2e-05,2.35955]
[1779778672266,40.28,76860.78,0.3,0.01647,2e-05,2.3597]
[1779778677302,40.28,76858.8,0.3,0.01644,2e-05,2.35579]
[1779778682338,40.28,76858.17,0.3,0.01643,2e-05,2.35491]
[1779778687374,40.28,76857.5,0.3,0.01643,2e-05,2.354]
[1779778692409,40.29,76858.14,0.3,0.01644,2e-05,2.35595]
[1779778697445,40.29,76858.29,0.3,0.01645,2e-05,2.35681]
[1779778702482,40.29,76858.74,0.3,0.01646,2e-05,2.35832]
[1779778703767,40.29,76858.74,0.3,0.01646,2e-05,2.35832]
[1779778704502,40.29,76857.92,0.3,0.01645,2e-05,2.35672]
[1779778707647,40.29,76862.94,0.3,0.01654,2e-05,2.36806]
[1779778708529,40.29,76864.04,0.3,0.01656,2e-05,2.37058]
[1779778713914,40.29,76863.42,0.3,0.01654,2e-05,2.36744]
[1779778719606,40.29,76862.93,0.3,0.01653,2e-05,2.36679]
[1779778724640,40.3,76862.94,0.3,0.01654,2e-05,2.36725]
[1779778729675,40.3,76855.61,0.3,0.01641,2e-05,2.35162]
[1779778735718,40.3,76846.36,0.3,0.01625,2e-05,2.33229]
[1779778740753,40.3,76837.77,0.3,0.01611,2e-05,2.31433]
[1779778745787,40.31,76838.18,0.3,0.01612,2e-05,2.31599]
[1779778750822,40.31,76837.59,0.3,0.01612,2e-05,2.31547]
[1779778755872,40.31,76836.99,0.3,0.01612,2e-05,2.31492]
[1779778760908,40.32,76835.84,0.3,0.0161,2e-05,2.31318]
[1779778765942,40.32,76836.16,0.3,0.01611,2e-05,2.31463]
[1779778772993,40.32,76836.16,0.3,0.01611,2e-05,2.31344]
[1779778778027,40.33,76835.33,0.3,0.0161,2e-05,2.31238]
[1779778783062,40.33,76834.23,0.3,0.01609,2e-05,2.31075]
[1779778788098,40.33,76834.11,0.3,0.01609,2e-05,2.31124]
[1779778793132,40.33,76834.15,0.3,0.0161,2e-05,2.31207]
[1779778798167,40.34,76837.79,0.3,0.01617,2e-05,2.3207]
[1779778803202,40.34,76845.26,0.3,0.0163,2e-05,2.33762]
[1779778808237,40.34,76840.9,0.3,0.01623,2e-05,2.32854]
[1779778813277,40.34,76840.5,0.3,0.01623,2e-05,2.32823]
[1779778818312,40.34,76837.41,0.3,0.01618,2e-05,2.32203]
[1779778823350,40.35,76834.84,0.3,0.01614,2e-05,2.31698]
[1779778828381,40.35,76832.64,0.3,0.0161,2e-05,2.31276]
[1779778833416,40.35,76827.77,0.3,0.01601,2e-05,2.30061]
[1779778838451,40.35,76825.8,0.3,0.01598,2e-05,2.29705]
[1779778843491,40.36,76827.66,0.3,0.01602,2e-05,2.30175]
[1779778848522,40.36,76825.19,0.3,0.01598,2e-05,2.29708]
[1779778853558,40.36,76824.39,0.3,0.01597,2e-05,2.29602]
[1779778858593,40.36,76825.13,0.3,0.01599,2e-05,2.29825]
[1779778863628,40.37,76829.24,0.3,0.01607,2e-05,2.30773]
[1779778868666,40.37,76827.98,0.3,0.01605,2e-05,2.30553]
[1779778873700,40.36,76828.89,0.3,0.01606,2e-05,2.30664]
[1779778878736,40.35,76829.56,0.3,0.01604,2e-05,2.30513]
[1779778883778,40.34,76833.56,0.3,0.01609,2e-05,2.31087]
[1779778888919,40.33,76834.35,0.3,0.01608,2e-05,2.30907]
[1779778893948,40.32,76833.5,0.3,0.01602,2e-05,2.3021]
[1779778898983,40.31,76832.51,0.3,0.01598,2e-05,2.29709]
[1779778904019,40.3,76830.18,0.3,0.01592,2e-05,2.28922]
[1779778907042,40.29,76829.29,0.3,0.01589,2e-05,2.2856]
[1779778909054,40.29,76826.35,0.3,0.01583,2e-05,2.27817]
[1779778914088,40.28,76822.49,0.3,0.01574,2e-05,2.26722]
[1779778919124,40.27,76822.91,0.3,0.01573,2e-05,2.26547]
[1779778924159,40.26,76824.77,0.3,0.01574,2e-05,2.2668]
[1779778929195,40.25,76825.84,0.3,0.01573,2e-05,2.26644]
[1779778934230,40.24,76831.04,0.3,0.0158,2e-05,2.27489]
[1779778939265,40.21,76827.38,0.3,0.01568,2e-05,2.25977]
[1779778944299,40.2,76827.74,0.3,0.01567,2e-05,2.25803]
[1779778949334,40.19,76827.8,0.3,0.01565,2e-05,2.25569]
[1779778954370,40.18,76826.17,0.3,0.01559,2e-05,2.24761]
[1779778959404,40.17,76825.64,0.3,0.01556,2e-05,2.24413]
[1779778964440,40.16,76825.45,0.3,0.01554,2e-05,2.24142]
[1779778969474,40.15,76825.19,0.3,0.01551,2e-05,2.23859]
[1779778974514,40.15,76823.77,0.3,0.01547,2e-05,2.23333]
[1779778979549,40.14,76817.78,0.3,0.01535,2e-05,2.21851]
[1779778984585,40.13,76815.31,0.3,0.0153,2e-05,2.21135]
[1779778988618,40.13,76804.3,0.3,0.01511,2e-05,2.18751]
[1779778993653,40.13,76808.06,0.3,0.01517,2e-05,2.195]
[1779778998689,40.11,76798.94,0.3,0.01498,2e-05,2.17136]
[1779779003725,40.1,76799.9,0.3,0.01498,2e-05,2.17188]
[1779779008761,40.09,76802.4,0.3,0.01499,2e-05,2.1731]
[1779779013797,40.07,76801.13,0.3,0.01492,2e-05,2.16431]
[1779779019841,40.01,76799.78,0.3,0.01477,2e-05,2.14545]
[1779779024876,40.0,76798.64,0.3,0.01474,2e-05,2.14185]
[1779779030919,39.98,76798.49,0.3,0.0147,2e-05,2.1358]
[1779779036200,39.98,76791.37,0.3,0.01457,2e-05,2.11987]
[1779779041996,39.98,76792.4,0.3,0.01461,2e-05,2.12428]
[1779779047033,39.99,76793.4,0.3,0.01464,2e-05,2.12856]
[1779779052071,40.0,76790.83,0.3,0.01462,2e-05,2.12596]
[1779779057101,40.01,76790.91,0.3,0.01464,2e-05,2.12834]
[1779779061461,40.02,76790.09,0.3,0.01464,2e-05,2.12799]
[1779779061562,40.02,76790.54,0.3,0.01465,2e-05,2.12935]
[1779779067174,40.03,76791.63,0.3,0.01468,2e-05,2.13421]
[1779779070192,40.03,76803.16,0.3,0.01488,2e-05,2.15922]
[1779779076482,40.04,76797.68,0.3,0.0148,2e-05,2.14819]
[1779779082279,40.05,76797.51,0.3,0.01482,2e-05,2.15032]
[1779779084555,40.06,76797.47,0.3,0.01482,2e-05,2.15065]
[1779779084640,40.05,76797.56,0.3,0.01482,2e-05,2.15057]
[1779779090334,40.05,76796.61,0.3,0.01479,2e-05,2.14704]
[1779779095371,40.04,76788.04,0.3,0.01464,2e-05,2.12819]
[1779779100404,40.04,76782.47,0.3,0.01454,2e-05,2.11572]
[1779779105440,40.05,76776.83,0.3,0.01447,2e-05,2.10597]
[1779779110473,40.06,76778.24,0.3,0.01451,2e-05,2.11133]
[1779779115512,40.07,76782.77,0.3,0.0146,2e-05,2.12306]
[1779779120544,40.08,76778.47,0.3,0.01455,2e-05,2.11684]
[1779779125583,40.09,76774.17,0.3,0.0145,2e-05,2.11062]
[1779779126831,40.09,76763.08,0.3,0.01433,2e-05,2.08871]
[1779779132631,40.1,76769.4,0.3,0.01443,2e-05,2.10139]
[1779779137665,40.09,76776.0,0.3,0.01453,2e-05,2.11406]
[1779779140688,40.09,76762.47,0.3,0.01431,2e-05,2.08624]
[1779779142700,40.09,76750.06,0.3,0.01412,2e-05,2.06119]
[1779779147736,40.1,76743.48,0.3,0.01404,2e-05,2.05116]
[1779779152770,40.11,76744.05,0.3,0.01407,2e-05,2.05532]
[1779779157806,40.12,76739.67,0.3,0.01401,2e-05,2.04763]
[1779779162840,40.12,76738.18,0.3,0.01399,2e-05,2.04437]
[1779779167876,40.12,76738.83,0.3,0.01399,2e-05,2.04533]
[1779779172917,40.11,76734.96,0.3,0.01393,2e-05,2.03734]
[1779779177949,40.11,76738.24,0.3,0.01398,2e-05,2.04353]
[1779779182984,40.11,76740.49,0.3,0.01401,2e-05,2.04764]
[1779779188022,40.12,76741.41,0.3,0.01405,2e-05,2.05241]
[1779779193060,40.14,76744.03,0.3,0.0141,2e-05,2.05848]
[1779779198095,40.15,76745.99,0.3,0.01415,2e-05,2.06526]
[1779779200109,40.15,76759.54,0.3,0.01438,2e-05,2.09356]
[1779779205143,40.15,76758.79,0.3,0.01436,2e-05,2.09131]
[1779779210179,40.15,76759.5,0.3,0.01436,2e-05,2.09198]
[1779779215214,40.14,76758.79,0.3,0.01435,2e-05,2.08976]
[1779779220251,40.14,76753.79,0.3,0.01426,2e-05,2.07881]
[1779779225284,40.14,76754.94,0.3,0.01427,2e-05,2.0804]
[1779779231326,40.13,76753.28,0.3,0.01424,2e-05,2.07624]
[1779779236362,40.13,76751.86,0.3,0.01421,2e-05,2.07271]
[1779779241398,40.13,76751.03,0.3,0.01419,2e-05,2.07039]
[1779779246431,40.12,76751.13,0.3,0.01419,2e-05,2.06993]
[1779779251468,40.12,76750.55,0.3,0.01416,2e-05,2.06606]
[1779779256503,40.12,76743.34,0.3,0.01404,2e-05,2.05111]
[1779779263551,40.12,76740.83,0.3,0.014,2e-05,2.04545]
[1779779268586,40.11,76738.02,0.3,0.01395,2e-05,2.0386]
[1779779273622,40.1,76735.53,0.3,0.01388,2e-05,2.02965]
[1779779278657,40.09,76734.02,0.3,0.01384,2e-05,2.02564]
[1779779283693,40.09,76735.86,0.3,0.01387,2e-05,2.0289]
[1779779288726,40.09,76742.73,0.3,0.01397,2e-05,2.04202]
[1779779293763,40.09,76748.06,0.3,0.01405,2e-05,2.05207]
[1779779299803,40.08,76750.72,0.3,0.01409,2e-05,2.05665]
[1779779304839,40.08,76742.24,0.3,0.01395,2e-05,2.03934]
[1779779309875,40.08,76730.9,0.3,0.01377,2e-05,2.01667]
[1779779314908,40.08,76732.56,0.3,0.01378,2e-05,2.01769]
[1779779320951,40.08,76731.62,0.3,0.01377,2e-05,2.01558]
[1779779325986,40.08,76731.76,0.3,0.01377,2e-05,2.01564]
[1779779331022,40.08,76730.87,0.3,0.01375,2e-05,2.0137]
[1779779336056,40.08,76729.51,0.3,0.01373,2e-05,2.01085]
[1779779341092,40.07,76728.96,0.3,0.01372,2e-05,2.0096]
[1779779346127,40.07,76729.23,0.3,0.01372,2e-05,2.00996]
[1779779351162,40.07,76719.54,0.3,0.01358,2e-05,1.9909]
[1779779356202,40.07,76717.82,0.3,0.01355,2e-05,1.9876]
[1779779361237,40.07,76711.6,0.3,0.01346,2e-05,1.9757]
[1779779366272,40.07,76709.76,0.3,0.01343,1e-05,1.97233]
[1779779371308,40.08,76705.79,0.3,0.01336,1e-05,1.9629]
[1779779376345,40.08,76700.27,0.3,0.01328,1e-05,1.95258]
[1779779377352,40.08,76688.11,0.3,0.0131,1e-05,1.93006]
[1779779382386,40.09,76690.78,0.3,0.01315,1e-05,1.93652]
[1779779387422,40.09,76687.86,0.3,0.01312,1e-05,1.93154]
[1779779392456,40.09,76688.57,0.3,0.01313,1e-05,1.93335]
[1779779394473,40.09,76677.81,0.3,0.01297,1e-05,1.91324]
[1779779399505,40.09,76674.19,0.3,0.01293,1e-05,1.90708]
[1779779404545,40.1,76667.86,0.3,0.01284,1e-05,1.89585]
[1779779409577,40.1,76676.61,0.3,0.01297,1e-05,1.91305]
[1779779414614,40.1,76672.21,0.3,0.01291,1e-05,1.90548]
[1779779419648,40.11,76666.01,0.3,0.01283,1e-05,1.89467]
[1779779424681,40.11,76666.72,0.3,0.01285,1e-05,1.89684]
[1779779429716,40.11,76668.8,0.3,0.01288,1e-05,1.90156]
[1779779434752,40.12,76674.1,0.3,0.01296,1e-05,1.91036]
[1779779439787,40.12,76677.82,0.3,0.01302,1e-05,1.91812]
[1779779444821,40.12,76683.61,0.3,0.01311,1e-05,1.92971]
[1779779449858,40.12,76685.52,0.3,0.01314,1e-05,1.93395]
[1779779454893,40.13,76687.53,0.3,0.01317,1e-05,1.93833]
[1779779460933,40.13,76686.73,0.3,0.01317,1e-05,1.9375]
[1779779465969,40.13,76685.54,0.3,0.01315,1e-05,1.93581]
[1779779471005,40.13,76686.86,0.3,0.01318,1e-05,1.93886]
[1779779477046,40.14,76684.11,0.3,0.01314,1e-05,1.93431]
[1779779482080,40.14,76677.88,0.3,0.01305,1e-05,1.92311]
[1779779485709,40.14,76673.69,0.3,0.013,1e-05,1.91561]
[1779779486125,40.14,76670.66,0.3,0.01295,1e-05,1.91007]
[1779779487130,40.15,76654.7,0.3,0.01274,1e-05,1.88187]
[1779779489726,40.16,76648.33,0.3,0.01266,1e-05,1.87235]
[1779779490151,40.16,76650.77,0.3,0.0127,1e-05,1.87708]
[1779779495186,40.17,76645.13,0.3,0.01263,1e-05,1.86767]
[1779779500223,40.18,76639.71,0.3,0.01256,1e-05,1.85883]
[1779779504249,40.18,76628.35,0.3,0.01241,1e-05,1.83898]
[1779779509288,40.19,76617.63,0.3,0.01227,1e-05,1.8209]
[1779779514324,40.19,76615.93,0.3,0.01226,1e-05,1.81922]
[1779779519362,40.2,76617.94,0.3,0.0123,1e-05,1.82429]
[1779779524394,40.2,76616.73,0.3,0.01229,1e-05,1.82345]
[1779779529682,40.21,76618.0,0.3,0.01232,1e-05,1.82738]
[1779779535473,40.22,76615.12,0.3,0.01229,1e-05,1.8235]
[1779779540507,40.22,76607.8,0.3,0.0122,1e-05,1.81169]
[1779779546549,40.23,76610.55,0.3,0.01225,1e-05,1.81834]
[1779779552592,40.24,76611.44,0.3,0.01227,1e-05,1.81997]
[1779779557628,40.24,76611.04,0.3,0.01227,1e-05,1.82063]
[1779779561658,40.25,76599.93,0.3,0.01213,1e-05,1.80184]
[1779779565686,40.25,76612.72,0.3,0.01231,1e-05,1.82601]
[1779779570721,40.26,76614.29,0.3,0.01235,1e-05,1.83018]
[1779779575755,40.27,76614.87,0.3,0.01236,1e-05,1.83255]
[1779779580790,40.27,76613.87,0.3,0.01236,1e-05,1.83207]
[1779779585826,40.28,76597.45,0.3,0.01214,1e-05,1.80389]
[1779779590861,40.28,76599.37,0.3,0.01218,1e-05,1.80886]
[1779779596904,40.29,76600.2,0.3,0.01221,1e-05,1.81218]
[1779779601937,40.3,76601.82,0.3,0.01224,1e-05,1.81665]
[1779779605965,40.3,76612.62,0.3,0.0124,1e-05,1.8374]
[1779779611000,40.31,76619.62,0.3,0.0125,1e-05,1.84958]
[1779779616036,40.32,76611.72,0.3,0.0124,1e-05,1.83657]
[1779779621071,40.32,76612.2,0.3,0.01242,1e-05,1.83885]
[1779779626106,40.33,76613.37,0.3,0.01244,1e-05,1.84235]
[1779779631141,40.33,76612.39,0.3,0.01244,1e-05,1.84191]
[1779779636176,40.34,76612.38,0.3,0.01245,1e-05,1.84322]
[1779779641248,40.34,76612.63,0.3,0.01246,1e-05,1.84497]
[1779779646284,40.35,76615.27,0.3,0.01251,1e-05,1.85103]
[1779779651319,40.35,76615.04,0.3,0.01252,1e-05,1.85182]
[1779779661390,40.36,76614.99,0.3,0.01253,1e-05,1.8541]
[1779779667430,40.37,76614.48,0.3,0.01254,1e-05,1.85455]
[1779779672467,40.38,76614.58,0.3,0.01254,1e-05,1.85393]
[1779779679513,40.38,76614.73,0.3,0.01255,1e-05,1.85579]
[1779779684549,40.39,76615.17,0.3,0.01256,1e-05,1.8577]
[1779779689585,40.39,76615.34,0.3,0.01258,1e-05,1.85908]
[1779779694619,40.4,76618.17,0.3,0.01262,1e-05,1.86539]
[1779779699657,40.4,76619.43,0.3,0.01265,1e-05,1.8687]
[1779779704692,40.41,76618.66,0.3,0.01265,1e-05,1.86847]
[1779779709727,40.41,76617.77,0.3,0.01264,1e-05,1.86762]
[1779779714761,40.41,76609.98,0.3,0.01254,1e-05,1.85468]
[1779779719796,40.42,76611.33,0.3,0.01257,1e-05,1.85823]
[1779779724836,40.42,76605.81,0.3,0.0125,1e-05,1.84925]
[1779779729871,40.43,76606.15,0.3,0.01251,1e-05,1.85106]
[1779779734905,40.43,76608.67,0.3,0.01255,1e-05,1.85487]
[1779779739941,40.44,76610.03,0.3,0.01257,1e-05,1.85848]
[1779779744976,40.44,76612.01,0.3,0.01261,1e-05,1.86322]
[1779779750011,40.45,76609.85,0.3,0.01259,1e-05,1.86041]
[1779779751247,40.45,76594.65,0.3,0.01238,1e-05,1.83308]
[1779779757065,40.46,76603.2,0.3,0.01251,1e-05,1.85018]
[1779779762099,40.46,76603.32,0.3,0.01252,1e-05,1.85163]
[1779779768141,40.47,76603.66,0.3,0.01254,1e-05,1.85372]
[1779779773177,40.47,76605.15,0.3,0.01257,1e-05,1.85765]
[1779779778212,40.48,76606.05,0.3,0.01259,1e-05,1.86054]
[1779779783247,40.48,76608.07,0.3,0.01263,1e-05,1.86542]
[1779779788282,40.49,76609.8,0.3,0.01266,1e-05,1.86976]
[1779779793317,40.49,76610.29,0.3,0.01267,1e-05,1.86989]
[1779779798354,40.5,76611.27,0.3,0.01269,1e-05,1.87284]
[1779779803391,40.5,76605.5,0.3,0.01262,1e-05,1.86347]
[1779779808424,40.51,76602.37,0.3,0.01258,1e-05,1.85902]
[1779779813459,40.51,76597.62,0.3,0.01253,1e-05,1.85161]
[1779779818494,40.52,76595.07,0.3,0.0125,1e-05,1.84825]
[1779779823532,40.53,76596.59,0.3,0.01253,1e-05,1.85229]
[1779779828577,40.53,76592.59,0.3,0.01248,1e-05,1.84632]
[1779779833608,40.54,76590.87,0.3,0.01247,1e-05,1.84453]
[1779779835918,40.54,76589.15,0.3,0.01245,1e-05,1.84196]
[1779779836630,40.54,76583.96,0.3,0.01238,1e-05,1.83287]
[1779779839651,40.54,76572.81,0.3,0.01223,1e-05,1.81379]
[1779779840107,40.54,76572.81,0.3,0.01223,1e-05,1.81379]
[1779779840658,40.55,76571.83,0.3,0.01222,1e-05,1.81235]
[1779779845693,40.55,76568.23,0.3,0.01219,1e-05,1.80747]
[1779779850729,40.56,76562.04,0.3,0.01211,1e-05,1.798]
[1779779855763,40.57,76559.5,0.3,0.01208,1e-05,1.79314]
[1779779858073,40.57,76559.03,0.3,0.01208,1e-05,1.79292]
[1779779858789,40.57,76554.81,0.3,0.01202,1e-05,1.78577]
[1779779861959,40.58,76550.89,0.3,0.01198,1e-05,1.78012]
[1779779862036,40.62,76549.84,0.3,0.01205,1e-05,1.78855]
[1779779867852,40.64,76546.36,0.3,0.01203,1e-05,1.78703]
[1779779872888,40.66,76537.64,0.3,0.01195,1e-05,1.77638]
[1779779877924,40.69,76541.45,0.3,0.01205,1e-05,1.7887]
[1779779882962,40.71,76542.31,0.3,0.0121,1e-05,1.79484]
[1779779887994,40.73,76542.97,0.3,0.01214,1e-05,1.80059]
[1779779892269,40.74,76559.44,0.3,0.01239,1e-05,1.83351]
[1779779898065,40.77,76552.83,0.3,0.01234,1e-05,1.82682]
[1779779903102,40.78,76551.5,0.3,0.01236,1e-05,1.82882]
[1779779908136,40.79,76552.9,0.3,0.01239,1e-05,1.83317]
[1779779913592,40.8,76557.48,0.3,0.01245,1e-05,1.8404]
[1779779913632,40.8,76560.42,0.3,0.01249,1e-05,1.84593]
[1779779915186,40.8,76572.93,0.3,0.01267,1e-05,1.86901]
[1779779916376,40.8,76572.93,0.3,0.01267,1e-05,1.86901]
[1779779916454,40.8,76566.11,0.3,0.01258,1e-05,1.85684]
[1779779917147,40.8,76566.11,0.3,0.01258,1e-05,1.85684]
[1779779917201,40.8,76566.11,0.3,0.01258,1e-05,1.85705]
[1779779919007,40.8,76566.58,0.3,0.01259,1e-05,1.85811]
[1779779919216,40.8,76566.48,0.3,0.01259,1e-05,1.85814]
[1779779924250,40.81,76566.2,0.3,0.01259,1e-05,1.85867]
[1779779924911,40.81,76566.2,0.3,0.01259,1e-05,1.85867]
[1779779925269,40.81,76566.4,0.3,0.0126,1e-05,1.85924]
[1779779929421,40.81,76576.61,0.3,0.01274,1e-05,1.87836]
[1779779929493,40.81,76593.16,0.3,0.01298,1e-05,1.90894]
[1779779934897,40.81,76595.69,0.3,0.01302,1e-05,1.91412]
[1779779935328,40.81,76597.67,0.3,0.01305,1e-05,1.91799]
[1779779939092,40.82,76596.23,0.3,0.01303,1e-05,1.91561]
[1779779939356,40.82,76595.35,0.3,0.01302,1e-05,1.91408]
[1779779942223,40.82,76595.29,0.3,0.01302,1e-05,1.91416]
[1779779942623,40.82,76595.45,0.3,0.01303,1e-05,1.91465]
[1779779946105,40.82,76597.9,0.3,0.01306,1e-05,1.91938]
[1779779946406,40.82,76596.31,0.3,0.01304,1e-05,1.91651]
[1779779951441,40.82,76591.15,0.3,0.01297,1e-05,1.90739]
[1779779956248,40.82,76594.47,0.3,0.01302,1e-05,1.91391]
[1779779956475,40.82,76596.18,0.3,0.01304,1e-05,1.91716]
[1779779960152,40.82,76598.33,0.3,0.01308,1e-05,1.92138]
[1779779960503,40.82,76598.28,0.3,0.01308,1e-05,1.92135]
[1779779965538,40.83,76597.73,0.3,0.01307,1e-05,1.92067]
[1779779970574,40.83,76601.86,0.3,0.01313,1e-05,1.92871]
[1779779975610,40.83,76600.17,0.3,0.0131,1e-05,1.92391]
[1779779980645,40.83,76596.87,0.3,0.01306,1e-05,1.91816]
[1779779985680,40.83,76599.93,0.3,0.0131,1e-05,1.92423]
[1779779990717,40.83,76600.72,0.3,0.01312,1e-05,1.92605]
[1779779995751,40.83,76608.57,0.3,0.01323,1e-05,1.94096]
[1779780000786,40.83,76611.62,0.3,0.01328,1e-05,1.94687]
[1779780005821,40.84,76603.15,0.3,0.01316,1e-05,1.93122]
[1779780011863,40.84,76601.45,0.3,0.01314,1e-05,1.92844]
[1779780016898,40.84,76593.08,0.3,0.01302,1e-05,1.91332]
[1779780021933,40.84,76594.26,0.3,0.01304,1e-05,1.91595]
[1779780026968,40.84,76584.86,0.3,0.01291,1e-05,1.89908]
[1779780032011,40.85,76586.67,0.3,0.01292,1e-05,1.90099]
[1779780035028,40.85,76575.66,0.3,0.01277,1e-05,1.88121]
[1779780040064,40.85,76578.11,0.3,0.01281,1e-05,1.88639]
[1779780045099,40.85,76576.31,0.3,0.01279,1e-05,1.88377]
[1779780050133,40.86,76576.16,0.3,0.01279,1e-05,1.88417]
[1779780056177,40.86,76576.57,0.3,0.01281,1e-05,1.88569]
[1779780063470,40.87,76576.89,0.3,0.01282,1e-05,1.88778]
[1779780069266,40.87,76576.83,0.3,0.01283,1e-05,1.88836]
[1779780074300,40.87,76577.34,0.3,0.01284,1e-05,1.88988]
[1779780079335,40.87,76578.04,0.3,0.01285,1e-05,1.89174]
[1779780084370,40.88,76579.62,0.3,0.01288,1e-05,1.89519]
[1779780089407,40.88,76578.6,0.3,0.01287,1e-05,1.89388]
[1779780094441,40.88,76577.63,0.3,0.01285,1e-05,1.8907]
[1779780100484,40.88,76578.18,0.3,0.01286,1e-05,1.89241]
[1779780105520,40.89,76582.06,0.3,0.01292,1e-05,1.90009]
[1779780110555,40.89,76580.22,0.3,0.0129,1e-05,1.89721]
[1779780115589,40.89,76579.26,0.3,0.01289,1e-05,1.89596]
[1779780120625,40.89,76579.04,0.3,0.01289,1e-05,1.89606]
[1779780125659,40.89,76573.61,0.3,0.01282,1e-05,1.88661]
[1779780130694,40.9,76575.28,0.3,0.01284,1e-05,1.89026]
[1779780136736,40.9,76575.62,0.3,0.01286,1e-05,1.89178]
[1779780141802,40.9,76578.32,0.3,0.0129,1e-05,1.8974]
[1779780146836,40.91,76582.9,0.3,0.01297,1e-05,1.90646]
[1779780151870,40.91,76580.91,0.3,0.01293,1e-05,1.90134]
[1779780156906,40.91,76581.12,0.3,0.01294,1e-05,1.9023]
[1779780161942,40.91,76581.94,0.3,0.01296,1e-05,1.90434]
[1779780166976,40.92,76584.2,0.3,0.01299,1e-05,1.90899]
[1779780172013,40.92,76586.57,0.3,0.01303,1e-05,1.91377]
[1779780177049,40.92,76595.19,0.3,0.01316,1e-05,1.93]
[1779780182083,40.92,76596.18,0.3,0.01317,1e-05,1.93205]
[1779780188126,40.92,76600.04,0.3,0.01323,1e-05,1.9394]
[1779780191151,40.92,76587.1,0.3,0.01304,1e-05,1.91547]
[1779780196186,40.92,76588.92,0.3,0.01307,1e-05,1.91911]
[1779780202228,40.92,76583.95,0.3,0.013,1e-05,1.91026]
[1779780207262,40.92,76575.52,0.3,0.01289,1e-05,1.89514]
[1779780214534,40.93,76578.84,0.3,0.01293,1e-05,1.89989]
[1779780220355,40.93,76586.04,0.3,0.01303,1e-05,1.91359]
[1779780225389,40.93,76585.9,0.3,0.01303,1e-05,1.91365]
[1779780231431,40.93,76585.64,0.3,0.01303,1e-05,1.91354]
[1779780238479,40.93,76584.91,0.3,0.01302,1e-05,1.91263]
[1779780243518,40.94,76584.67,0.3,0.01302,1e-05,1.91249]
[1779780248552,40.94,76585.04,0.3,0.01303,1e-05,1.91348]
[1779780253588,40.94,76591.03,0.3,0.01312,1e-05,1.92486]
[1779780258622,40.94,76594.08,0.3,0.01316,1e-05,1.9307]
[1779780263658,40.94,76597.59,0.3,0.01322,1e-05,1.93734]
[1779780268693,40.94,76599.18,0.3,0.01324,1e-05,1.9404]
[1779780273727,40.94,76605.4,0.3,0.01332,1e-05,1.95012]
[1779780278762,40.94,76611.51,0.3,0.01341,1e-05,1.96159]
[1779780283799,40.94,76610.34,0.3,0.01339,1e-05,1.95937]
[1779780288834,40.94,76610.83,0.3,0.0134,1e-05,1.9603]
[1779780295099,40.94,76610.39,0.3,0.01339,1e-05,1.95947]
[1779780301932,40.94,76610.91,0.3,0.0134,1e-05,1.96039]
[1779780306964,40.94,76623.16,0.3,0.01358,1e-05,1.9834]
[1779780312000,40.94,76625.01,0.3,0.0136,1e-05,1.98664]
[1779780317034,40.94,76626.41,0.3,0.01362,1e-05,1.98902]
[1779780322070,40.94,76627.48,0.3,0.01364,1e-05,1.99077]
[1779780327104,40.94,76628.95,0.3,0.01367,1e-05,1.99457]
[1779780332140,40.94,76631.38,0.3,0.01369,1e-05,1.99686]
[1779780337175,40.94,76631.5,0.3,0.01369,1e-05,1.99675]
[1779780343217,40.93,76631.43,0.3,0.01368,1e-05,1.99619]
[1779780348254,40.93,76631.0,0.3,0.01367,1e-05,1.99502]
[1779780353288,40.93,76632.9,0.3,0.0137,1e-05,1.99827]
[1779780359332,40.93,76631.39,0.3,0.01367,1e-05,1.99493]
[1779780365376,40.93,76625.37,0.3,0.01358,1e-05,1.98311]
[1779780370409,40.93,76624.0,0.3,0.01356,1e-05,1.98032]
[1779780375445,40.93,76625.32,0.3,0.01358,1e-05,1.98267]
[1779780381487,40.93,76627.27,0.3,0.0136,1e-05,1.98622]
[1779780386525,40.93,76628.48,0.3,0.01362,1e-05,1.9884]
[1779780391557,40.93,76629.96,0.3,0.01363,1e-05,1.98904]
[1779780396593,40.92,76638.71,0.3,0.01376,2e-05,2.00551]
[1779780401628,40.92,76637.97,0.3,0.01374,2e-05,2.0038]
[1779780406665,40.92,76639.25,0.3,0.01376,2e-05,2.00593]
[1779780411698,40.92,76643.36,0.3,0.01382,2e-05,2.01343]
[1779780416732,40.92,76640.89,0.3,0.01378,2e-05,2.00824]
[1779780421768,40.92,76638.64,0.3,0.01374,2e-05,2.0035]
[1779780426807,40.91,76637.73,0.3,0.01372,2e-05,2.00135]
[1779780431842,40.91,76635.71,0.3,0.01369,1e-05,1.99708]
[1779780436877,40.91,76631.36,0.3,0.01362,1e-05,1.98838]
[1779780441912,40.91,76630.26,0.3,0.0136,1e-05,1.986]
[1779780446947,40.91,76631.16,0.3,0.01361,1e-05,1.98742]
[1779780451984,40.91,76630.56,0.3,0.01359,1e-05,1.9839]
[1779780457017,40.91,76630.27,0.3,0.01358,1e-05,1.98307]
[1779780462052,40.91,76630.44,0.3,0.01358,1e-05,1.98311]
[1779780467087,40.9,76631.55,0.3,0.0136,1e-05,1.98495]
[1779780472123,40.9,76631.18,0.3,0.01359,1e-05,1.98396]
[1779780477158,40.9,76632.61,0.3,0.01361,1e-05,1.9864]
[1779780483421,40.9,76632.82,0.3,0.01361,1e-05,1.98643]
[1779780488235,40.9,76622.08,0.3,0.01345,1e-05,1.9658]
[1779780493269,40.9,76620.97,0.3,0.01343,1e-05,1.96366]
[1779780498306,40.9,76622.53,0.3,0.01345,1e-05,1.96663]
[1779780503339,40.9,76625.05,0.3,0.01349,1e-05,1.97141]
[1779780508374,40.9,76625.79,0.3,0.0135,1e-05,1.97285]
[1779780513632,40.9,76626.42,0.3,0.0135,1e-05,1.97208]
[1779780519451,40.9,76621.05,0.3,0.01342,1e-05,1.96207]
[1779780524487,40.9,76617.26,0.3,0.01337,1e-05,1.95512]
[1779780529522,40.9,76614.78,0.3,0.01333,1e-05,1.9507]
[1779780534557,40.9,76615.7,0.3,0.01335,1e-05,1.95264]
[1779780541607,40.9,76614.51,0.3,0.01333,1e-05,1.95069]
[1779780547648,40.9,76614.72,0.3,0.01334,1e-05,1.95132]
[1779780552687,40.91,76616.56,0.3,0.01337,1e-05,1.95497]
[1779780557723,40.91,76614.05,0.3,0.01333,1e-05,1.95043]
[1779780563993,40.91,76612.7,0.3,0.01331,1e-05,1.94812]
[1779780569807,40.91,76613.29,0.3,0.01332,1e-05,1.94944]
[1779780574843,40.91,76618.64,0.3,0.01339,1e-05,1.95767]
[1779780579877,40.91,76620.06,0.3,0.01341,1e-05,1.9604]
[1779780584916,40.91,76619.54,0.3,0.0134,1e-05,1.95943]
[1779780589951,40.91,76624.82,0.3,0.01348,1e-05,1.96933]
[1779780594986,40.91,76623.39,0.3,0.01346,1e-05,1.96655]
[1779780600036,40.91,76622.6,0.3,0.01345,1e-05,1.96499]
[1779780605064,40.91,76619.0,0.3,0.01339,1e-05,1.95814]
[1779780610098,40.91,76614.29,0.3,0.01332,1e-05,1.94934]
[1779780615135,40.91,76615.38,0.3,0.01334,1e-05,1.95147]
[1779780620169,40.91,76616.83,0.3,0.01336,1e-05,1.95427]
[1779780625204,40.91,76616.73,0.3,0.01336,1e-05,1.95419]
[1779780631246,40.91,76616.59,0.3,0.01335,1e-05,1.95204]
[1779780633260,40.91,76604.86,0.3,0.01318,1e-05,1.9301]
[1779780638299,40.91,76598.47,0.3,0.01309,1e-05,1.91874]
[1779780643333,40.91,76599.91,0.3,0.01311,1e-05,1.92188]
[1779780648369,40.92,76595.63,0.3,0.01305,1e-05,1.91441]
[1779780653404,40.92,76592.01,0.3,0.01301,1e-05,1.90821]
[1779780659446,40.92,76585.39,0.3,0.01292,1e-05,1.89672]
[1779780665491,40.92,76584.43,0.3,0.01291,1e-05,1.89554]
[1779780673544,40.93,76589.99,0.3,0.013,1e-05,1.90727]
[1779780684621,40.93,76585.91,0.3,0.01295,1e-05,1.90078]
[1779780690663,40.94,76587.72,0.3,0.01298,1e-05,1.9047]
[1779780696705,40.94,76592.09,0.3,0.01303,1e-05,1.91136]
[1779780701740,40.94,76594.08,0.3,0.01307,1e-05,1.91549]
[1779780706775,40.94,76594.25,0.3,0.01307,1e-05,1.91623]
[1779780711809,40.94,76604.38,0.3,0.01322,1e-05,1.93538]
[1779780716844,40.95,76599.71,0.3,0.01315,1e-05,1.92693]
[1779780721880,40.95,76596.62,0.3,0.01311,1e-05,1.92148]
[1779780726915,40.95,76594.61,0.3,0.01309,1e-05,1.91807]
[1779780731950,40.95,76594.97,0.3,0.01309,1e-05,1.91906]
[1779780737992,40.95,76596.47,0.3,0.01312,1e-05,1.92223]
[1779780741264,40.95,76594.61,0.3,0.01309,1e-05,1.91892]
[1779780741312,40.95,76580.18,0.3,0.01289,1e-05,1.89239]
[1779780743036,40.95,76561.4,0.3,0.01262,1e-05,1.85849]
[1779780748071,40.96,76560.86,0.3,0.01262,1e-05,1.85842]
[1779780749218,40.96,76560.86,0.3,0.01262,1e-05,1.85842]
[1779780749278,40.96,76560.82,0.3,0.01262,1e-05,1.85853]
[1779780753101,40.96,76581.17,0.3,0.0129,1e-05,1.89427]
[1779780756349,40.96,76587.68,0.3,0.013,1e-05,1.9066]
[1779780756446,40.96,76586.87,0.3,0.01299,1e-05,1.9052]
[1779780762188,40.96,76566.02,0.3,0.0127,1e-05,1.86756]
[1779780763623,40.96,76566.02,0.3,0.0127,1e-05,1.86756]
[1779780763724,40.97,76555.27,0.3,0.01255,1e-05,1.84849]
[1779780769252,40.97,76559.57,0.3,0.01262,1e-05,1.85722]
[1779780771260,40.97,76576.65,0.3,0.01286,1e-05,1.88845]
[1779780773129,40.97,76578.38,0.3,0.01289,1e-05,1.8919]
[1779780773272,40.97,76577.98,0.3,0.01288,1e-05,1.89129]
[1779780778308,40.98,76578.56,0.3,0.01289,1e-05,1.89295]
[1779780782335,40.98,76566.91,0.3,0.01273,1e-05,1.87225]
[1779780787370,40.98,76553.89,0.3,0.01256,1e-05,1.84954]
[1779780788493,40.98,76553.89,0.3,0.01256,1e-05,1.84954]
[1779780788593,40.98,76551.42,0.3,0.01252,1e-05,1.8453]
[1779780794420,40.99,76547.68,0.3,0.01248,1e-05,1.83982]
[1779780798384,40.99,76539.23,0.3,0.01237,1e-05,1.82536]
[1779780798453,40.99,76540.24,0.3,0.01239,1e-05,1.82739]
[1779780799367,40.99,76540.24,0.3,0.01239,1e-05,1.82739]
[1779780799460,40.99,76536.39,0.3,0.01234,1e-05,1.82077]
[1779780805702,41.0,76532.07,0.3,0.01229,1e-05,1.81458]
[1779780811548,41.01,76542.27,0.3,0.01243,1e-05,1.83227]
[1779780816584,41.01,76540.19,0.3,0.01241,1e-05,1.82961]
[1779780821617,41.02,76552.79,0.3,0.01259,1e-05,1.85325]
[1779780826652,41.02,76563.73,0.3,0.01275,1e-05,1.87387]
[1779780827659,41.02,76576.23,0.3,0.01293,1e-05,1.89684]
[1779780832694,41.02,76585.83,0.3,0.01307,1e-05,1.91496]
[1779780837731,41.02,76598.31,0.3,0.01325,1e-05,1.9385]
[1779780842766,41.02,76596.48,0.3,0.01323,1e-05,1.93533]
[1779780847801,41.03,76594.63,0.3,0.0132,1e-05,1.93216]
[1779780853842,41.03,76592.54,0.3,0.01317,1e-05,1.92859]
[1779780858878,41.03,76590.48,0.3,0.01315,1e-05,1.92502]
[1779780863915,41.03,76591.29,0.3,0.01316,1e-05,1.9268]
[1779780868949,41.03,76590.74,0.3,0.01315,1e-05,1.92605]
[1779780873986,41.03,76590.96,0.3,0.01315,1e-05,1.92475]
[1779780879022,41.03,76592.51,0.3,0.01317,1e-05,1.9279]
[1779780884061,41.03,76596.62,0.3,0.01323,1e-05,1.93574]
[1779780889095,41.03,76595.85,0.3,0.01322,1e-05,1.93449]
[1779780894129,41.03,76595.35,0.3,0.01322,1e-05,1.93374]
[1779780899165,41.04,76593.42,0.3,0.01319,1e-05,1.93035]
[1779780904200,41.04,76580.96,0.3,0.01301,1e-05,1.90761]
[1779780906405,41.04,76568.34,0.3,0.01284,1e-05,1.88469]
[1779780909240,41.04,76556.08,0.3,0.01267,1e-05,1.86271]
[1779780914275,41.04,76559.34,0.3,0.01272,1e-05,1.86944]
[1779780921326,41.05,76553.16,0.3,0.01264,1e-05,1.85948]
[1779780926544,41.05,76552.07,0.3,0.01263,1e-05,1.85859]
[1779780932402,41.06,76546.03,0.3,0.01254,1e-05,1.84683]
[1779780937437,41.06,76550.36,0.3,0.01261,1e-05,1.85549]
[1779780942472,41.06,76550.23,0.3,0.01262,1e-05,1.85613]
[1779780947508,41.07,76549.3,0.3,0.01261,1e-05,1.85533]
[1779780952544,41.07,76561.82,0.3,0.01279,1e-05,1.87886]
[1779780957588,41.08,76563.68,0.3,0.01283,1e-05,1.88295]
[1779780959594,41.08,76575.09,0.3,0.01299,1e-05,1.90409]
[1779780964631,41.08,76575.98,0.3,0.01301,1e-05,1.90624]
[1779780969664,41.08,76577.97,0.3,0.01304,1e-05,1.91037]
[1779780974700,41.08,76578.23,0.3,0.01305,1e-05,1.91127]
[1779780976901,41.08,76589.81,0.3,0.01321,1e-05,1.93284]
[1779780982760,41.08,76590.71,0.3,0.01323,1e-05,1.93477]
[1779780987794,41.09,76587.12,0.3,0.01318,1e-05,1.92839]
[1779780992828,41.09,76580.11,0.3,0.01307,1e-05,1.91381]
[1779780997864,41.09,76581.12,0.3,0.01309,1e-05,1.9161]
[1779781002899,41.09,76580.55,0.3,0.01308,1e-05,1.91545]
[1779781007934,41.09,76579.76,0.3,0.01307,1e-05,1.91441]
[1779781012969,41.09,76579.84,0.3,0.01308,1e-05,1.91496]
[1779781018003,41.1,76578.49,0.3,0.01306,1e-05,1.91288]
[1779781022034,41.1,76566.73,0.3,0.0129,1e-05,1.89167]
[1779781027251,41.1,76562.18,0.3,0.01284,1e-05,1.88402]
[1779781033111,41.1,76562.51,0.3,0.01285,1e-05,1.88543]
[1779781038149,41.11,76562.59,0.3,0.01285,1e-05,1.88624]
[1779781043184,41.11,76561.66,0.3,0.01285,1e-05,1.88522]
[1779781045197,41.11,76576.83,0.3,0.01306,1e-05,1.91329]
[1779781050232,41.11,76574.79,0.3,0.01304,1e-05,1.90996]
[1779781055270,41.11,76568.47,0.3,0.01294,1e-05,1.89688]
[1779781061312,41.12,76569.29,0.3,0.01296,1e-05,1.89908]
[1779781066348,41.12,76568.88,0.3,0.01296,1e-05,1.89893]
[1779781071382,41.12,76568.09,0.3,0.01295,1e-05,1.8981]
[1779781076418,41.13,76561.56,0.3,0.01286,1e-05,1.88684]
[1779781081452,41.13,76562.0,0.3,0.01287,1e-05,1.8884]
[1779781086487,41.13,76554.34,0.3,0.01277,1e-05,1.87523]
[1779781091530,41.14,76564.97,0.3,0.01293,1e-05,1.89562]
[1779781096565,41.14,76569.86,0.3,0.013,1e-05,1.90519]
[1779781101611,41.14,76568.98,0.3,0.013,1e-05,1.90419]
[1779781106635,41.14,76564.2,0.3,0.01293,1e-05,1.89611]
[1779781111670,41.15,76566.17,0.3,0.01295,1e-05,1.89844]
[1779781116704,41.15,76564.52,0.3,0.01294,1e-05,1.89613]
[1779781123754,41.16,76554.79,0.3,0.01281,1e-05,1.87952]
[1779781128789,41.16,76552.7,0.3,0.01278,1e-05,1.87655]
[1779781133824,41.16,76549.52,0.3,0.01275,1e-05,1.8716]
[1779781138860,41.17,76548.02,0.3,0.01273,1e-05,1.86969]
[1779781144905,41.17,76554.37,0.3,0.01283,1e-05,1.88213]
[1779781149939,41.17,76552.52,0.3,0.01281,1e-05,1.87943]
[1779781154973,41.18,76549.48,0.3,0.01277,1e-05,1.87465]
[1779781160013,41.18,76550.21,0.3,0.01279,1e-05,1.8767]
[1779781165047,41.18,76551.7,0.3,0.01281,1e-05,1.88011]
[1779781170078,41.19,76552.21,0.3,0.01283,1e-05,1.88173]
[1779781175114,41.2,76553.63,0.3,0.01286,1e-05,1.88616]
[1779781180150,41.22,76554.8,0.3,0.01291,1e-05,1.89207]
[1779781185185,41.23,76559.05,0.3,0.01299,1e-05,1.90288]
[1779781190219,41.23,76558.59,0.3,0.01299,1e-05,1.90251]
[1779781195254,41.24,76557.46,0.3,0.01298,1e-05,1.90091]
[1779781200291,41.24,76556.1,0.3,0.01296,1e-05,1.89891]
[1779781205324,41.24,76555.88,0.3,0.01296,1e-05,1.89901]
[1779781213381,41.25,76556.67,0.3,0.01299,1e-05,1.90186]
[1779781218594,41.26,76556.54,0.3,0.01301,1e-05,1.90523]
[1779781224458,41.28,76556.86,0.3,0.01305,1e-05,1.9101]
[1779781229494,41.29,76567.32,0.3,0.01322,1e-05,1.93154]
[1779781234528,41.29,76569.15,0.3,0.01323,1e-05,1.93316]
[1779781239564,41.29,76572.5,0.3,0.01328,1e-05,1.93958]
[1779781244598,41.29,76578.91,0.3,0.01338,1e-05,1.95168]
[1779781249634,41.29,76582.18,0.3,0.01343,1e-05,1.9579]
[1779781254669,41.3,76575.9,0.3,0.01334,1e-05,1.94689]
[1779781261720,41.32,76581.21,0.3,0.01346,1e-05,1.96154]
[1779781266754,41.33,76592.32,0.3,0.01365,1e-05,1.9864]
[1779781271789,41.33,76592.28,0.3,0.01365,1e-05,1.98633]
[1779781276824,41.33,76594.03,0.3,0.01368,1e-05,1.98966]
[1779781282867,41.33,76594.28,0.3,0.01368,1e-05,1.99013]
[1779781287902,41.33,76594.11,0.3,0.01368,1e-05,1.9898]
[1779781292936,41.33,76595.9,0.3,0.01369,1e-05,1.99112]
[1779781297972,41.34,76597.75,0.3,0.01374,1e-05,1.99713]
[1779781305023,41.36,76595.32,0.3,0.01374,1e-05,1.9968]
[1779781311062,41.38,76591.06,0.3,0.0137,1e-05,1.99231]
[1779781316100,41.39,76589.5,0.3,0.0137,1e-05,1.99229]
[1779781321132,41.39,76587.72,0.3,0.01367,1e-05,1.98858]
[1779781326168,41.39,76584.91,0.3,0.01363,1e-05,1.98293]
[1779781331203,41.38,76583.72,0.3,0.01361,1e-05,1.98035]
[1779781333154,41.38,76584.89,0.3,0.01363,1e-05,1.98248]
[1779781333228,41.38,76584.21,0.3,0.01361,1e-05,1.98113]
[1779781338252,41.38,76584.21,0.3,0.01361,1e-05,1.98076]
[1779781345186,41.38,76582.22,0.3,0.01358,1e-05,1.9768]
[1779781345301,41.38,76581.94,0.3,0.01357,1e-05,1.97599]
[1779781347391,41.38,76590.13,0.3,0.01369,1e-05,1.99129]
[1779781348322,41.38,76590.88,0.3,0.0137,1e-05,1.99263]
[1779781353365,41.38,76593.07,0.3,0.01372,1e-05,1.99428]
[1779781358400,41.37,76592.57,0.3,0.01371,1e-05,1.99288]
[1779781363434,41.37,76596.33,0.3,0.01376,1e-05,1.99954]
[1779781368469,41.37,76592.26,0.3,0.0137,1e-05,1.99134]
[1779781373506,41.37,76585.65,0.3,0.0136,1e-05,1.97842]
[1779781379717,41.37,76589.94,0.3,0.01366,1e-05,1.9861]
[1779781382892,41.37,76592.49,0.3,0.01369,1e-05,1.99079]
[1779781382973,41.37,76593.04,0.3,0.0137,1e-05,1.99169]
[1779781388610,41.36,76596.21,0.3,0.01374,1e-05,1.99736]
[1779781393644,41.36,76596.16,0.3,0.01374,1e-05,1.99693]
[1779781398679,41.36,76599.86,0.3,0.01379,1e-05,2.00362]
[1779781403716,41.36,76601.23,0.3,0.01381,1e-05,2.00588]
[1779781408750,41.36,76604.58,0.3,0.01386,2e-05,2.01193]
[1779781414793,41.36,76601.78,0.3,0.0138,1e-05,2.00408]
[1779781419999,41.36,76599.92,0.3,0.01377,1e-05,2.00013]
[1779781425872,41.35,76601.66,0.3,0.01379,1e-05,2.00306]
[1779781430905,41.35,76602.42,0.3,0.0138,1e-05,2.00419]
[1779781435400,41.35,76602.78,0.3,0.0138,1e-05,2.00469]
[1779781435939,41.35,76598.26,0.3,0.01374,1e-05,1.99598]
[1779781440974,41.35,76600.01,0.3,0.01376,1e-05,1.99908]
[1779781446009,41.35,76600.87,0.3,0.01377,1e-05,2.0005]
[1779781450212,41.35,76586.39,0.3,0.01355,1e-05,1.97298]
[1779781456080,41.35,76583.78,0.3,0.01352,1e-05,1.96819]
[1779781461116,41.35,76584.72,0.3,0.01353,1e-05,1.97009]
[1779781466151,41.35,76585.43,0.3,0.01354,1e-05,1.97156]
[1779781471186,41.35,76585.16,0.3,0.01353,1e-05,1.96917]
[1779781478235,41.35,76584.15,0.3,0.01351,1e-05,1.96752]
[1779781483271,41.35,76584.19,0.3,0.01352,1e-05,1.96779]
[1779781488307,41.35,76584.27,0.3,0.01352,1e-05,1.96811]
[1779781493340,41.35,76584.56,0.3,0.01352,1e-05,1.9688]
[1779781498376,41.35,76587.46,0.3,0.01357,1e-05,1.97438]
[1779781503411,41.36,76592.18,0.3,0.01364,1e-05,1.98334]
[1779781507439,41.35,76604.71,0.3,0.01383,2e-05,2.00706]
[1779781512473,41.35,76607.27,0.3,0.01386,2e-05,2.01168]
[1779781517507,41.35,76606.19,0.3,0.01384,2e-05,2.00935]
[1779781522546,41.35,76607.0,0.3,0.01385,2e-05,2.01053]
[1779781527550,41.35,76603.01,0.3,0.01379,1e-05,2.00271]
[1779781527581,41.35,76601.92,0.3,0.01377,1e-05,2.00056]
[1779781532615,41.35,76598.14,0.3,0.0137,1e-05,1.99101]
[1779781537568,41.35,76596.69,0.3,0.01368,1e-05,1.98807]
[1779781537669,41.35,76589.58,0.3,0.01357,1e-05,1.97453]
[1779781543693,41.35,76592.53,0.3,0.01361,1e-05,1.97982]
[1779781550917,41.34,76597.31,0.3,0.01368,1e-05,1.98856]
[1779781556784,41.34,76600.04,0.3,0.01372,1e-05,1.99347]
[1779781559809,41.34,76588.72,0.3,0.01355,1e-05,1.972]
[1779781564843,41.34,76590.13,0.3,0.01357,1e-05,1.97461]
[1779781569878,41.34,76590.9,0.3,0.01358,1e-05,1.976]
[1779781574914,41.34,76579.99,0.3,0.01342,1e-05,1.95547]
[1779781581126,41.34,76579.38,0.3,0.01341,1e-05,1.95446]
[1779781586998,41.34,76579.31,0.3,0.01341,1e-05,1.95441]
[1779781592033,41.34,76582.26,0.3,0.01344,1e-05,1.95797]
[1779781598075,41.34,76582.91,0.3,0.01345,1e-05,1.95925]
[1779781603112,41.34,76584.43,0.3,0.01348,1e-05,1.96214]
[1779781608145,41.34,76583.78,0.3,0.01347,1e-05,1.96098]
[1779781613180,41.34,76584.85,0.3,0.01348,1e-05,1.96306]
[1779781618215,41.35,76585.85,0.3,0.0135,1e-05,1.965]
[1779781623251,41.35,76591.5,0.3,0.01358,1e-05,1.97568]
[1779781628285,41.35,76592.8,0.3,0.0136,1e-05,1.9781]
[1779781633321,41.34,76594.23,0.3,0.01362,1e-05,1.98077]
[1779781638355,41.34,76594.43,0.3,0.01363,1e-05,1.9811]
[1779781643390,41.34,76594.53,0.3,0.01363,1e-05,1.98126]
[1779781648425,41.34,76594.54,0.3,0.01363,1e-05,1.98125]
[1779781653460,41.34,76594.83,0.3,0.01362,1e-05,1.97974]
[1779781658495,41.34,76594.31,0.3,0.01361,1e-05,1.97876]
[1779781664542,41.34,76594.38,0.3,0.01361,1e-05,1.97889]
[1779781672600,41.34,76594.38,0.3,0.01361,1e-05,1.9789]
[1779781678644,41.34,76594.64,0.3,0.01362,1e-05,1.9794]
[1779781683678,41.34,76595.12,0.3,0.01362,1e-05,1.98032]
[1779781688713,41.34,76594.57,0.3,0.01361,1e-05,1.97929]
[1779781693748,41.34,76595.38,0.3,0.01363,1e-05,1.98083]
[1779781699790,41.34,76594.24,0.3,0.01361,1e-05,1.97869]
[1779781705831,41.34,76594.29,0.3,0.01361,1e-05,1.97881]
[1779781712044,41.34,76594.67,0.3,0.0136,1e-05,1.97752]
[1779781722113,41.35,76594.67,0.3,0.0136,1e-05,1.97758]
[1779781728994,41.35,76594.97,0.3,0.01361,1e-05,1.97818]
[1779781737052,41.35,76595.73,0.3,0.01362,1e-05,1.97965]
[1779781742270,41.35,76608.83,0.3,0.01382,2e-05,2.0045]
[1779781749135,41.34,76608.79,0.3,0.01381,2e-05,2.00416]
[1779781754170,41.34,76607.92,0.3,0.0138,2e-05,2.00228]
[1779781759205,41.34,76605.8,0.3,0.01376,1e-05,1.99805]
[1779781769274,41.34,76604.2,0.3,0.01374,1e-05,1.99457]
[1779781774310,41.34,76600.81,0.3,0.01367,1e-05,1.9859]
[1779781780352,41.34,76599.96,0.3,0.01366,1e-05,1.98404]
[1779781785386,41.34,76599.87,0.3,0.01365,1e-05,1.98366]
[1779781790422,41.34,76602.42,0.3,0.01369,1e-05,1.98825]
[1779781795458,41.34,76600.65,0.3,0.01366,1e-05,1.98459]
[1779781800492,41.33,76602.72,0.3,0.01369,1e-05,1.98816]
[1779781805527,41.33,76600.5,0.3,0.01365,1e-05,1.98361]
[1779781810563,41.33,76599.29,0.3,0.01363,1e-05,1.98098]
[1779781816605,41.33,76601.39,0.3,0.01366,1e-05,1.9845]
[1779781821640,41.33,76602.04,0.3,0.01367,1e-05,1.98534]
[1779781826676,41.33,76602.41,0.3,0.01367,1e-05,1.98567]
[1779781831710,41.32,76603.38,0.3,0.01367,1e-05,1.98509]
[1779781836745,41.32,76604.79,0.3,0.01368,1e-05,1.98741]
[1779781841779,41.32,76604.67,0.3,0.01368,1e-05,1.98683]
[1779781847821,41.32,76604.28,0.3,0.01367,1e-05,1.98569]
[1779781852857,41.32,76604.49,0.3,0.01367,1e-05,1.98577]
[1779781857892,41.32,76605.16,0.3,0.01368,1e-05,1.98672]
[1779781862926,41.32,76608.11,0.3,0.01372,1e-05,1.99192]
[1779781867962,41.31,76610.34,0.3,0.01375,1e-05,1.99585]
[1779781873189,41.31,76611.66,0.3,0.01377,1e-05,1.99796]
[1779781879039,41.31,76613.76,0.3,0.0138,2e-05,2.00146]
[1779781884073,41.31,76614.63,0.3,0.0138,2e-05,2.00269]
[1779781889109,41.31,76617.07,0.3,0.01384,2e-05,2.00687]
[1779781894144,41.3,76616.39,0.3,0.01381,2e-05,2.00304]
[1779781899182,41.31,76617.02,0.3,0.01382,2e-05,2.00442]
[1779781904217,41.3,76615.26,0.3,0.01379,2e-05,2.00061]
[1779781909252,41.3,76615.45,0.3,0.01379,2e-05,2.00054]
[1779781914288,41.3,76618.87,0.3,0.01384,2e-05,2.00661]
[1779781919321,41.3,76618.83,0.3,0.01383,2e-05,2.00609]
[1779781924356,41.3,76620.75,0.3,0.01386,2e-05,2.00933]
[1779781931406,41.29,76621.13,0.3,0.01386,2e-05,2.00938]
[1779781939462,41.29,76623.7,0.3,0.01389,2e-05,2.01361]
[1779781944497,41.29,76625.2,0.3,0.01391,2e-05,2.01605]
[1779781949532,41.29,76623.46,0.3,0.01388,2e-05,2.0123]
[1779781954566,41.29,76625.01,0.3,0.01389,2e-05,2.01282]
[1779781962623,41.28,76626.02,0.3,0.0139,2e-05,2.01415]
[1779781967658,41.28,76625.06,0.3,0.01388,2e-05,2.01193]
[1779781972692,41.28,76623.83,0.3,0.01386,2e-05,2.0092]
[1779781978735,41.28,76623.7,0.3,0.01386,2e-05,2.00851]
[1779781983964,41.28,76621.3,0.3,0.01382,2e-05,2.00357]
[1779781990819,41.27,76621.11,0.3,0.01381,2e-05,2.00273]
[1779781995854,41.27,76628.12,0.3,0.01391,2e-05,2.01577]
[1779782000890,41.27,76631.62,0.3,0.01396,2e-05,2.02204]
[1779782005924,41.27,76635.48,0.3,0.01402,2e-05,2.02899]
[1779782010959,41.27,76634.6,0.3,0.014,2e-05,2.02676]
[1779782015997,41.26,76634.4,0.3,0.01398,2e-05,2.02378]
[1779782021033,41.26,76635.14,0.3,0.01398,2e-05,2.02465]
[1779782026068,41.26,76637.02,0.3,0.01401,2e-05,2.02766]
[1779782031103,41.26,76646.84,0.3,0.01415,2e-05,2.04597]
[1779782036139,41.25,76652.54,0.3,0.01423,2e-05,2.05622]
[1779782041173,41.25,76655.79,0.3,0.01428,2e-05,2.06165]
[1779782046207,41.25,76654.22,0.3,0.01425,2e-05,2.05767]
[1779782051244,41.24,76660.3,0.3,0.01433,2e-05,2.06864]
[1779782056277,41.24,76662.28,0.3,0.01436,2e-05,2.07154]
[1779782061315,41.23,76663.83,0.3,0.01437,2e-05,2.07361]
[1779782066351,41.23,76664.67,0.3,0.01438,2e-05,2.07412]
[1779782071385,41.23,76665.1,0.3,0.01436,2e-05,2.07213]
[1779782077428,41.22,76665.98,0.3,0.01437,2e-05,2.07277]
[1779782082465,41.22,76667.73,0.3,0.01439,2e-05,2.07532]
[1779782087502,41.21,76676.24,0.3,0.01451,2e-05,2.09117]
[1779782092536,41.21,76677.25,0.3,0.01452,2e-05,2.09213]
[1779782097570,41.21,76677.35,0.3,0.01451,2e-05,2.09112]
[1779782102605,41.2,76675.05,0.3,0.01447,2e-05,2.08555]
[1779782107642,41.2,76673.86,0.3,0.01444,2e-05,2.08224]
[1779782112676,41.19,76673.45,0.3,0.01443,2e-05,2.08051]
[1779782117711,41.19,76671.69,0.3,0.01439,2e-05,2.07617]
[1779782122747,41.19,76672.63,0.3,0.0144,2e-05,2.07717]
[1779782127781,41.18,76668.63,0.3,0.01433,2e-05,2.06852]
[1779782132817,41.18,76664.76,0.3,0.01425,2e-05,2.0581]
[1779782137851,41.18,76668.54,0.3,0.01431,2e-05,2.06482]
[1779782142886,41.17,76668.34,0.3,0.0143,2e-05,2.06375]
[1779782147922,41.17,76666.37,0.3,0.01426,2e-05,2.05922]
[1779782152956,41.17,76667.4,0.3,0.01427,2e-05,2.06061]
[1779782157994,41.17,76663.42,0.3,0.01421,2e-05,2.05225]
[1779782164038,41.16,76664.25,0.3,0.01421,2e-05,2.05325]
[1779782169071,41.16,76664.96,0.3,0.01422,2e-05,2.05412]
[1779782174106,41.16,76665.75,0.3,0.01423,2e-05,2.05515]
[1779782176121,41.16,76650.32,0.3,0.01399,2e-05,2.02501]
[1779782181155,41.16,76640.98,0.3,0.01385,2e-05,2.00685]
[1779782186192,41.16,76633.61,0.3,0.01373,2e-05,1.99264]
[1779782191234,41.16,76628.77,0.3,0.01365,1e-05,1.98136]
[1779782197279,41.16,76630.67,0.3,0.01368,1e-05,1.98492]
[1779782202313,41.16,76625.08,0.3,0.01359,1e-05,1.97427]
[1779782205519,41.16,76612.77,0.3,0.01341,1e-05,1.95107]
[1779782211392,41.16,76601.05,0.3,0.01324,1e-05,1.92943]
[1779782216428,41.16,76599.87,0.3,0.01323,1e-05,1.92758]
[1779782221462,41.16,76599.97,0.3,0.01323,1e-05,1.92815]
[1779782226500,41.16,76598.88,0.3,0.01322,1e-05,1.92647]
[1779782231533,41.16,76596.81,0.3,0.01319,1e-05,1.92295]
[1779782236568,41.17,76599.4,0.3,0.01323,1e-05,1.92806]
[1779782241604,41.17,76601.62,0.3,0.01326,1e-05,1.93241]
[1779782246638,41.17,76602.0,0.3,0.01327,1e-05,1.93331]
[1779782251674,41.17,76605.42,0.3,0.01331,1e-05,1.93783]
[1779782256709,41.17,76609.71,0.3,0.01337,1e-05,1.94599]
[1779782261744,41.17,76614.94,0.3,0.01345,1e-05,1.95586]
[1779782266778,41.17,76618.38,0.3,0.0135,1e-05,1.96231]
[1779782271815,41.17,76618.89,0.3,0.01351,1e-05,1.9632]
[1779782276849,41.17,76619.69,0.3,0.01352,1e-05,1.96465]
[1779782281888,41.17,76624.88,0.3,0.0136,1e-05,1.97436]
[1779782286920,41.17,76630.05,0.3,0.01367,1e-05,1.98393]
[1779782291956,41.17,76629.12,0.3,0.01366,1e-05,1.98192]
[1779782302025,41.16,76628.41,0.3,0.01364,1e-05,1.98016]
[1779782310082,41.16,76628.55,0.3,0.01364,1e-05,1.98015]
[1779782315117,41.16,76629.25,0.3,0.01364,1e-05,1.97929]
[1779782321160,41.16,76629.66,0.3,0.01364,1e-05,1.97991]
[1779782326364,41.16,76629.23,0.3,0.01363,1e-05,1.97898]
[1779782333243,41.16,76629.97,0.3,0.01364,1e-05,1.98025]
[1779782338278,41.16,76630.37,0.3,0.01365,1e-05,1.98092]
[1779782343315,41.16,76629.78,0.3,0.01364,1e-05,1.97971]
[1779782348350,41.16,76630.03,0.3,0.01364,1e-05,1.98017]
[1779782354392,41.16,76631.06,0.3,0.01366,1e-05,1.98202]
[1779782359426,41.16,76631.46,0.3,0.01366,1e-05,1.98268]
[1779782366475,41.16,76630.82,0.3,0.01365,1e-05,1.98133]
[1779782371510,41.16,76630.19,0.3,0.01363,1e-05,1.978]
[1779782376715,41.16,76630.76,0.3,0.01364,1e-05,1.97899]
[1779782383595,41.16,76630.68,0.3,0.01363,1e-05,1.97869]
[1779782388629,41.16,76631.77,0.3,0.01365,1e-05,1.98062]
[1779782393664,41.16,76631.28,0.3,0.01364,1e-05,1.97953]
[1779782398699,41.16,76629.47,0.3,0.01361,1e-05,1.97596]
[1779782400672,41.16,76629.15,0.3,0.01361,1e-05,1.97533]
[1779782400737,41.16,76639.88,0.3,0.01377,2e-05,1.99572]
[1779782402883,41.16,76640.09,0.3,0.01377,2e-05,1.99613]
[1779782400161,41.16,76640.09,0.3,0.01377,2e-05,1.99613]
[1779782412519,41.16,76640.09,0.3,0.01377,2e-05,1.99613]
[1779782417024,41.16,76629.63,0.3,0.01362,1e-05,1.97622]
[1779782422900,41.16,76630.04,0.3,0.01362,1e-05,1.977]
[1779782427937,41.16,76631.03,0.3,0.01364,1e-05,1.97888]
[1779782432972,41.16,76628.77,0.3,0.01359,1e-05,1.97256]
[1779782438008,41.16,76627.75,0.3,0.01357,1e-05,1.97063]
[1779782443044,41.16,76628.22,0.3,0.01358,1e-05,1.97152]
[1779782448079,41.17,76625.62,0.3,0.01357,1e-05,1.96995]
[1779782453113,41.19,76624.22,0.3,0.01359,1e-05,1.97284]
[1779782459155,41.22,76623.84,0.3,0.01364,1e-05,1.97869]
[1779782464242,41.24,76624.34,0.3,0.01369,1e-05,1.98504]
[1779782469144,41.26,76618.7,0.3,0.01364,1e-05,1.97866]
[1779782469216,41.27,76618.35,0.3,0.01364,1e-05,1.97907]
[1779782474312,41.28,76620.46,0.3,0.0137,1e-05,1.98634]
[1779782477460,41.29,76631.65,0.3,0.01388,2e-05,2.00928]
[1779782483376,41.3,76635.6,0.3,0.01397,2e-05,2.01983]
[1779782485775,41.3,76635.6,0.3,0.01397,2e-05,2.01983]
[1779782486397,41.3,76635.98,0.3,0.01398,2e-05,2.02138]
[1779782494454,41.3,76638.01,0.3,0.01399,2e-05,2.02196]
[1779782499488,41.3,76628.48,0.3,0.01386,2e-05,2.00557]
[1779782506538,41.32,76625.3,0.3,0.01384,2e-05,2.00323]
[1779782510565,41.33,76614.54,0.3,0.01369,1e-05,1.9849]
[1779782515599,41.34,76615.21,0.3,0.01373,1e-05,1.98892]
[1779782520678,41.35,76615.22,0.3,0.01374,1e-05,1.99113]
[1779782521642,41.35,76615.22,0.3,0.01375,1e-05,1.99223]
[1779782527811,41.38,76615.79,0.3,0.0138,2e-05,1.99816]
[1779782534732,41.38,76616.52,0.3,0.01381,2e-05,2.00009]
[1779782540774,41.37,76617.84,0.3,0.01383,2e-05,2.00197]
[1779782545811,41.38,76618.76,0.3,0.01385,2e-05,2.0043]
[1779782550845,41.39,76603.68,0.3,0.01364,1e-05,1.97811]
[1779782555881,41.39,76597.08,0.3,0.01353,1e-05,1.96346]
[1779782568090,41.39,76595.98,0.3,0.01351,1e-05,1.96156]
[1779782578160,41.4,76596.86,0.3,0.01355,1e-05,1.96671]
[1779782584078,41.4,76597.31,0.3,0.01356,1e-05,1.96735]
[1779782586091,41.4,76608.31,0.3,0.01372,1e-05,1.98796]
[1779782591127,41.4,76610.44,0.3,0.01375,1e-05,1.99163]
[1779782596162,41.4,76616.09,0.3,0.01383,2e-05,2.00187]
[1779782602203,41.39,76619.93,0.3,0.01388,2e-05,2.00852]
[1779782607238,41.39,76623.04,0.3,0.01393,2e-05,2.01383]
[1779782612273,41.39,76621.97,0.3,0.01389,2e-05,2.00907]
[1779782617308,41.39,76629.35,0.3,0.014,2e-05,2.02253]
[1779782622346,41.39,76633.37,0.3,0.01406,2e-05,2.03026]
[1779782627379,41.39,76636.47,0.3,0.01411,2e-05,2.03624]
[1779782632413,41.39,76637.34,0.3,0.01412,2e-05,2.03792]
[1779782637448,41.39,76641.08,0.3,0.01418,2e-05,2.04516]
[1779782642485,41.39,76645.14,0.3,0.01424,2e-05,2.05303]
[1779782648661,41.39,76649.64,0.3,0.01431,2e-05,2.06179]
[1779782654569,41.39,76655.48,0.3,0.0144,2e-05,2.07321]
[1779782659604,41.39,76658.54,0.3,0.01445,2e-05,2.07921]
[1779782665646,41.39,76660.01,0.3,0.01447,2e-05,2.08209]
[1779782670680,41.39,76658.68,0.3,0.01445,2e-05,2.07948]
[1779782675716,41.39,76652.64,0.3,0.01434,2e-05,2.06555]
[1779782680750,41.39,76651.36,0.3,0.01432,2e-05,2.06305]
[1779782688806,41.39,76650.65,0.3,0.01431,2e-05,2.06166]
[1779782694848,41.39,76649.96,0.3,0.0143,2e-05,2.06032]
[1779782699884,41.39,76643.95,0.3,0.01421,2e-05,2.04863]
[1779782704918,41.39,76635.37,0.3,0.01408,2e-05,2.03203]
[1779782709954,41.39,76634.98,0.3,0.01407,2e-05,2.03128]
[1779782714988,41.39,76635.04,0.3,0.01407,2e-05,2.0314]
[1779782720025,41.39,76634.89,0.3,0.01407,2e-05,2.03111]
[1779782725060,41.39,76630.5,0.3,0.014,2e-05,2.02266]
[1779782730095,41.39,76636.34,0.3,0.01409,2e-05,2.03391]
[1779782735129,41.39,76637.77,0.3,0.0141,2e-05,2.03458]
[1779782740165,41.39,76635.69,0.3,0.01407,2e-05,2.03057]
[1779782747213,41.39,76635.9,0.3,0.01407,2e-05,2.03098]
[1779782752248,41.39,76634.77,0.3,0.01405,2e-05,2.0288]
[1779782757284,41.39,76634.22,0.3,0.01404,2e-05,2.02774]
[1779782762318,41.39,76626.09,0.3,0.01392,2e-05,2.01214]
[1779782767356,41.39,76624.67,0.3,0.0139,2e-05,2.00942]
[1779782772389,41.39,76625.3,0.3,0.01391,2e-05,2.01062]
[1779782777423,41.39,76624.55,0.3,0.0139,2e-05,2.00919]
[1779782782458,41.39,76625.42,0.3,0.01391,2e-05,2.01085]
[1779782787493,41.39,76626.48,0.3,0.01393,2e-05,2.01288]
[1779782792528,41.39,76630.78,0.3,0.01398,2e-05,2.01905]
[1779782797564,41.39,76636.04,0.3,0.01406,2e-05,2.02917]
[1779782802599,41.39,76635.23,0.3,0.01405,2e-05,2.02761]
[1779782807634,41.39,76633.1,0.3,0.01401,2e-05,2.02351]
[1779782813681,41.39,76634.07,0.3,0.01403,2e-05,2.02537]
[1779782818711,41.39,76637.54,0.3,0.01408,2e-05,2.03206]
[1779782824755,41.39,76637.07,0.3,0.01407,2e-05,2.03115]
[1779782825982,41.39,76637.07,0.3,0.01407,2e-05,2.03115]
[1779782826767,41.39,76639.22,0.3,0.01411,2e-05,2.0353]
[1779782831173,41.39,76641.43,0.3,0.01414,2e-05,2.03957]
[1779782831274,41.39,76641.64,0.3,0.01414,2e-05,2.03998]
[1779782836838,41.39,76646.21,0.3,0.01421,2e-05,2.04883]
[1779782842879,41.39,76647.1,0.3,0.01423,2e-05,2.05056]
[1779782847913,41.39,76644.15,0.3,0.01418,2e-05,2.04484]
[1779782852949,41.39,76637.63,0.3,0.01407,2e-05,2.03015]
[1779782858992,41.39,76639.21,0.3,0.01409,2e-05,2.0332]
[1779782864025,41.39,76633.77,0.3,0.01401,2e-05,2.02272]
[1779782869061,41.39,76632.12,0.3,0.01398,2e-05,2.01955]
[1779782874096,41.39,76630.09,0.3,0.01395,2e-05,2.01566]
[1779782879131,41.39,76626.84,0.3,0.0139,2e-05,2.00944]
[1779782884167,41.39,76624.22,0.3,0.01386,2e-05,2.00443]
[1779782889202,41.39,76622.96,0.3,0.01385,2e-05,2.00203]
[1779782898266,41.39,76621.76,0.3,0.01383,2e-05,1.99974]
[1779782903300,41.39,76620.2,0.3,0.0138,2e-05,1.99677]
[1779782908335,41.39,76622.99,0.3,0.01385,2e-05,2.00209]
[1779782913370,41.39,76624.95,0.3,0.01386,2e-05,2.00376]
[1779782918404,41.39,76621.87,0.3,0.01382,2e-05,1.99789]
[1779782924446,41.39,76621.72,0.3,0.01381,2e-05,1.99761]
[1779782929482,41.39,76622.01,0.3,0.01382,2e-05,1.99816]
[1779782934516,41.39,76620.29,0.3,0.01379,2e-05,1.99489]
[1779782940751,41.39,76622.41,0.3,0.01382,2e-05,1.99892]
[1779782946602,41.39,76632.3,0.3,0.01397,2e-05,2.01782]
[1779782951637,41.39,76634.19,0.3,0.014,2e-05,2.02145]
[1779782956671,41.39,76637.34,0.3,0.01405,2e-05,2.02751]
[1779782961726,41.39,76639.96,0.3,0.01409,2e-05,2.03256]
[1779782967756,41.39,76642.36,0.3,0.01413,2e-05,2.0372]
[1779782972793,41.39,76653.52,0.3,0.01428,2e-05,2.05676]
[1779782977826,41.39,76662.02,0.3,0.01442,2e-05,2.07337]
[1779782982861,41.39,76656.24,0.3,0.01433,2e-05,2.06206]
[1779782987897,41.39,76662.62,0.3,0.01443,2e-05,2.07454]
[1779782992932,41.39,76671.09,0.3,0.01456,2e-05,2.0912]
[1779782997966,41.39,76669.11,0.3,0.01453,2e-05,2.0873]
[1779783003002,41.39,76668.27,0.3,0.01451,2e-05,2.08564]
[1779783008042,41.39,76666.18,0.3,0.01448,2e-05,2.08153]
[1779783013076,41.39,76664.26,0.3,0.01445,2e-05,2.07776]
[1779783018115,41.39,76664.44,0.3,0.01445,2e-05,2.07811]
[1779783023164,41.39,76664.76,0.3,0.01446,2e-05,2.07874]
[1779783031204,41.39,76665.36,0.3,0.01445,2e-05,2.07781]
[1779783036238,41.39,76665.28,0.3,0.01445,2e-05,2.07765]
[1779783041464,41.39,76667.11,0.3,0.01448,2e-05,2.08124]
[1779783050340,41.39,76668.71,0.3,0.01451,2e-05,2.08439]
[1779783055375,41.39,76669.74,0.3,0.01452,2e-05,2.08642]
[1779783060410,41.39,76673.63,0.3,0.01458,2e-05,2.09409]
[1779783065453,41.39,76680.28,0.3,0.01469,2e-05,2.10726]
[1779783070485,41.39,76682.62,0.3,0.01473,2e-05,2.11191]
[1779783075517,41.39,76685.13,0.3,0.01477,2e-05,2.11691]
[1779783080552,41.39,76693.52,0.3,0.0149,2e-05,2.13368]
[1779783085589,41.39,76701.26,0.3,0.01503,2e-05,2.14924]
[1779783090625,41.39,76703.95,0.3,0.01507,2e-05,2.15467]
[1779783095660,41.39,76713.01,0.3,0.0152,2e-05,2.17085]
[1779783100695,41.39,76716.07,0.3,0.01525,2e-05,2.17708]
[1779783105729,41.39,76719.64,0.3,0.01531,2e-05,2.18436]
[1779783110764,41.39,76719.84,0.3,0.01531,2e-05,2.18476]
[1779783115799,41.39,76719.7,0.3,0.01531,2e-05,2.18448]
[1779783120834,41.39,76724.04,0.3,0.01538,2e-05,2.19336]
[1779783125874,41.39,76726.98,0.3,0.01543,2e-05,2.19938]
[1779783130908,41.39,76725.22,0.3,0.0154,2e-05,2.19577]
[1779783135943,41.39,76722.67,0.3,0.01536,2e-05,2.19055]
[1779783140978,41.39,76724.35,0.3,0.01539,2e-05,2.19399]
[1779783146014,41.39,76726.32,0.3,0.01542,2e-05,2.19803]
[1779783151049,41.39,76726.93,0.3,0.01542,2e-05,2.19709]
[1779783156084,41.39,76728.16,0.3,0.01544,2e-05,2.19961]
[1779783161119,41.39,76730.29,0.3,0.01547,2e-05,2.20399]
[1779783168169,41.39,76731.98,0.3,0.0155,2e-05,2.20747]
[1779783174211,41.39,76727.96,0.3,0.01543,2e-05,2.1992]
[1779783174876,41.39,76727.96,0.3,0.01543,2e-05,2.1992]
[1779783175218,41.39,76728.22,0.3,0.01544,2e-05,2.19973]
[1779783179784,41.39,76728.66,0.3,0.01544,2e-05,2.20064]
[1779783180252,41.39,76729.28,0.3,0.01546,2e-05,2.20191]
[1779783185288,41.39,76730.66,0.3,0.01548,2e-05,2.20475]
[1779783190322,41.39,76736.82,0.3,0.01558,2e-05,2.21745]
[1779783195358,41.39,76730.17,0.3,0.01547,2e-05,2.20374]
[1779783200393,41.39,76726.96,0.3,0.01542,2e-05,2.19715]
[1779783205428,41.39,76724.05,0.3,0.01537,2e-05,2.19118]
[1779783211472,41.39,76724.66,0.3,0.01536,2e-05,2.19024]
[1779783216507,41.39,76725.45,0.3,0.01538,2e-05,2.19186]
[1779783222734,41.39,76724.51,0.3,0.01536,2e-05,2.18994]
[1779783228592,41.39,76725.04,0.3,0.01537,2e-05,2.19102]
[1779783233626,41.39,76725.48,0.3,0.01538,2e-05,2.19192]
[1779783238661,41.39,76724.18,0.3,0.01536,2e-05,2.18926]
[1779783243696,41.39,76719.38,0.3,0.01528,2e-05,2.17946]
[1779783248731,41.39,76711.92,0.3,0.01516,2e-05,2.16429]
[1779783250634,41.39,76711.92,0.3,0.01516,2e-05,2.16429]
[1779783250745,41.39,76712.18,0.3,0.01516,2e-05,2.16481]
[1779783253921,41.39,76712.94,0.3,0.01517,2e-05,2.16636]
[1779783253990,41.39,76712.94,0.3,0.01517,2e-05,2.16636]
[1779783263015,41.39,76713.27,0.3,0.01518,2e-05,2.16703]
[1779783269877,41.39,76711.21,0.3,0.01514,2e-05,2.16285]
[1779783275921,41.39,76711.3,0.3,0.01513,2e-05,2.16086]
[1779783281962,41.39,76712.22,0.3,0.01515,2e-05,2.16272]
[1779783286664,41.39,76715.0,0.3,0.01519,2e-05,2.16836]
[1779783286766,41.39,76715.38,0.3,0.0152,2e-05,2.16913]
[1779783293228,41.39,76714.66,0.3,0.01519,2e-05,2.16767]
[1779783299083,41.39,76713.72,0.3,0.01517,2e-05,2.16576]
[1779783304120,41.39,76715.18,0.3,0.01519,2e-05,2.16873]
[1779783309156,41.39,76711.33,0.3,0.01513,2e-05,2.16092]
[1779783314190,41.39,76711.09,0.3,0.01513,2e-05,2.16043]
[1779783319226,41.39,76711.29,0.3,0.01513,2e-05,2.16084]
[1779783320041,41.39,76711.29,0.3,0.01513,2e-05,2.16084]
[1779783320232,41.39,76711.12,0.3,0.01513,2e-05,2.16049]
[1779783326273,41.39,76711.44,0.3,0.01513,2e-05,2.16114]
[1779783331309,41.39,76715.31,0.3,0.01518,2e-05,2.16681]
[1779783336344,41.39,76711.9,0.3,0.01513,2e-05,2.1599]
[1779783343579,41.39,76711.08,0.3,0.01511,2e-05,2.15824]
[1779783348427,41.39,76694.19,0.3,0.01484,2e-05,2.12427]
[1779783353463,41.39,76680.45,0.3,0.01462,2e-05,2.09694]
[1779783358499,41.39,76666.22,0.3,0.0144,2e-05,2.06893]
[1779783363536,41.39,76660.97,0.3,0.01432,2e-05,2.05866]
[1779783368571,41.39,76658.86,0.3,0.01428,2e-05,2.05455]
[1779783373606,41.39,76645.94,0.3,0.01408,2e-05,2.02951]
[1779783378641,41.39,76646.71,0.3,0.0141,2e-05,2.031]
[1779783383858,41.39,76656.91,0.3,0.01425,2e-05,2.05076]
[1779783390725,41.39,76655.45,0.3,0.01423,2e-05,2.04792]
[1779783395761,41.39,76645.33,0.3,0.01406,2e-05,2.02625]
[1779783400796,41.39,76641.74,0.3,0.01401,2e-05,2.01934]
[1779783406841,41.39,76644.14,0.3,0.01404,2e-05,2.02396]
[1779783412882,41.39,76642.51,0.3,0.01402,2e-05,2.02082]
[1779783417918,41.39,76642.76,0.3,0.01402,2e-05,2.0213]
[1779783422955,41.39,76648.43,0.3,0.01411,2e-05,2.03223]
[1779783427988,41.39,76653.58,0.3,0.01419,2e-05,2.04219]
[1779783434209,41.39,76652.51,0.3,0.01417,2e-05,2.04012]
[1779783441080,41.39,76651.35,0.3,0.01415,2e-05,2.03788]
[1779783446114,41.39,76649.75,0.3,0.01413,2e-05,2.03478]
[1779783451151,41.39,76653.1,0.3,0.01417,2e-05,2.03917]
[1779783458199,41.39,76656.0,0.3,0.01421,2e-05,2.04479]
[1779783463234,41.39,76657.89,0.3,0.01424,2e-05,2.04846]
[1779783468268,41.39,76657.94,0.3,0.01424,2e-05,2.04856]
[1779783473304,41.39,76652.71,0.3,0.01416,2e-05,2.03842]
[1779783478338,41.39,76652.12,0.3,0.01415,2e-05,2.03727]
[1779783483373,41.39,76658.06,0.3,0.01424,2e-05,2.04879]
[1779783488408,41.39,76662.89,0.3,0.01432,2e-05,2.0582]
[1779783493444,41.39,76671.78,0.3,0.01446,2e-05,2.0756]
[1779783498479,41.39,76671.52,0.3,0.01445,2e-05,2.07509]
[1779783502506,41.39,76683.17,0.3,0.01464,2e-05,2.09806]
[1779783508549,41.39,76685.73,0.3,0.01468,2e-05,2.10313]
[1779783513588,41.39,76687.38,0.3,0.01469,2e-05,2.10427]
[1779783518619,41.39,76691.9,0.3,0.01476,2e-05,2.11326]
[1779783525667,41.39,76692.68,0.3,0.01477,2e-05,2.11481]
[1779783530703,41.39,76696.16,0.3,0.01483,2e-05,2.12176]
[1779783536744,41.39,76698.2,0.3,0.01486,2e-05,2.12584]
[1779783541781,41.39,76703.29,0.3,0.01494,2e-05,2.13604]
[1779783546816,41.39,76703.19,0.3,0.01494,2e-05,2.13584]
[1779783551849,41.39,76704.43,0.3,0.01496,2e-05,2.13833]
[1779783556885,41.39,76706.99,0.3,0.015,2e-05,2.14348]
[1779783561926,41.39,76711.8,0.3,0.01508,2e-05,2.15318]
[1779783566961,41.39,76712.56,0.3,0.01509,2e-05,2.15472]
[1779783571999,41.39,76713.63,0.3,0.0151,2e-05,2.15471]
[1779783577034,41.39,76712.83,0.3,0.01508,2e-05,2.1531]
[1779783582069,41.39,76706.75,0.3,0.01498,2e-05,2.14083]
[1779783591132,41.39,76701.88,0.3,0.01491,2e-05,2.13105]
[1779783600195,41.39,76698.67,0.3,0.01485,2e-05,2.12462]
[1779783605400,41.39,76696.85,0.3,0.01482,2e-05,2.12099]
[1779783612279,41.39,76698.94,0.3,0.01486,2e-05,2.12516]
[1779783622348,41.39,76699.79,0.3,0.01487,2e-05,2.12687]
[1779783630407,41.39,76702.49,0.3,0.01492,2e-05,2.13228]
[1779783635612,41.39,76704.05,0.3,0.01493,2e-05,2.13325]
[1779783641484,41.39,76704.82,0.3,0.01494,2e-05,2.13479]
[1779783646519,41.39,76703.52,0.3,0.01492,2e-05,2.13219]
[1779783651554,41.39,76703.82,0.3,0.01492,2e-05,2.13279]
[1779783657596,41.39,76705.67,0.3,0.01495,2e-05,2.1365]
[1779783662631,41.39,76701.69,0.3,0.01489,2e-05,2.12852]
[1779783670686,41.39,76702.25,0.3,0.0149,2e-05,2.12964]
[1779783675892,41.39,76702.9,0.3,0.01491,2e-05,2.13094]
[1779783685962,41.39,76704.66,0.3,0.01494,2e-05,2.13447]
[1779783691841,41.39,76704.61,0.3,0.01492,2e-05,2.13221]
[1779783697884,41.39,76700.06,0.3,0.01485,2e-05,2.1231]
[1779783702918,41.39,76700.72,0.3,0.01486,2e-05,2.12442]
[1779783707954,41.39,76701.0,0.3,0.01486,2e-05,2.12498]
[1779783712989,41.39,76704.39,0.3,0.01492,2e-05,2.13177]
[1779783721046,41.39,76704.56,0.3,0.01492,2e-05,2.13211]
[1779783726246,41.39,76704.07,0.3,0.01491,2e-05,2.13113]
[1779783736316,41.39,76703.91,0.3,0.01491,2e-05,2.13081]
[1779783743201,41.39,76703.29,0.3,0.0149,2e-05,2.12957]
[1779783751255,41.39,76702.85,0.3,0.01488,2e-05,2.12653]
[1779783756456,41.39,76702.82,0.3,0.01488,2e-05,2.12647]
[1779783763339,41.39,76702.58,0.3,0.01487,2e-05,2.12599]
[1779783768375,41.39,76705.59,0.3,0.01492,2e-05,2.13202]
[1779783774417,41.39,76704.43,0.3,0.0149,2e-05,2.1297]
[1779783779452,41.39,76704.31,0.3,0.0149,2e-05,2.12946]
[1779783785493,41.39,76703.51,0.3,0.01489,2e-05,2.12785]
[1779783791536,41.39,76703.69,0.3,0.01489,2e-05,2.12821]
[1779783796742,41.39,76704.15,0.3,0.0149,2e-05,2.12914]
[1779783804627,41.39,76706.47,0.3,0.01494,2e-05,2.13379]
[1779783810669,41.39,76703.89,0.3,0.01489,2e-05,2.12861]
[1779783816883,41.39,76704.03,0.3,0.01488,2e-05,2.12674]
[1779783822753,41.39,76704.97,0.3,0.0149,2e-05,2.12862]
[1779783827787,41.39,76704.7,0.3,0.01489,2e-05,2.12808]
[1779783837023,41.39,76704.73,0.3,0.01489,2e-05,2.12814]
[1779783842893,41.39,76709.92,0.3,0.01498,2e-05,2.13856]
[1779783847928,41.39,76718.53,0.3,0.01512,2e-05,2.15593]
[1779783854977,41.39,76715.48,0.3,0.01507,2e-05,2.14977]
[1779783865051,41.39,76713.38,0.3,0.01503,2e-05,2.14553]
[1779783870082,41.39,76708.78,0.3,0.01496,2e-05,2.13627]
[1779783875125,41.39,76708.98,0.3,0.01495,2e-05,2.13451]
[1779783880157,41.39,76706.96,0.3,0.01491,2e-05,2.13045]
[1779783885190,41.39,76707.52,0.3,0.01492,2e-05,2.13158]
[1779783892239,41.39,76707.4,0.3,0.01492,2e-05,2.13134]
[1779783897443,41.39,76708.55,0.3,0.01494,2e-05,2.13365]
[1779783903318,41.39,76708.63,0.3,0.01494,2e-05,2.13381]
[1779783909359,41.39,76708.6,0.3,0.01494,2e-05,2.13375]
[1779783914395,41.39,76710.32,0.3,0.01497,2e-05,2.1372]
[1779783919430,41.39,76709.43,0.3,0.01495,2e-05,2.13541]
[1779783927659,41.39,76710.38,0.3,0.01497,2e-05,2.13732]
[1779783933527,41.39,76710.06,0.3,0.01495,2e-05,2.13452]
[1779783939570,41.39,76710.08,0.3,0.01495,2e-05,2.13456]
[1779783944605,41.39,76722.11,0.3,0.01515,2e-05,2.15883]
[1779783949640,41.39,76721.08,0.3,0.01513,2e-05,2.15675]
[1779783954674,41.39,76719.79,0.3,0.01511,2e-05,2.15414]
[1779783959710,41.39,76725.38,0.3,0.0152,2e-05,2.16547]
[1779783962177,41.39,76725.68,0.3,0.0152,2e-05,2.16608]
[1779783963050,41.39,76726.61,0.3,0.01522,2e-05,2.16797]
[1779783968781,41.39,76733.84,0.3,0.01534,2e-05,2.18271]
[1779783973815,41.39,76731.93,0.3,0.01531,2e-05,2.17881]
[1779783978851,41.39,76729.41,0.3,0.01526,2e-05,2.17367]
[1779783983885,41.39,76727.74,0.3,0.01524,2e-05,2.17027]
[1779783988919,41.39,76723.71,0.3,0.01517,2e-05,2.16208]
[1779783993955,41.39,76722.36,0.3,0.01513,2e-05,2.15716]
[1779783998990,41.39,76720.71,0.3,0.01511,2e-05,2.15382]
[1779784004028,41.39,76712.6,0.3,0.01498,2e-05,2.13746]
[1779784010068,41.39,76711.44,0.3,0.01496,2e-05,2.13513]
[1779784015103,41.39,76712.03,0.3,0.01497,2e-05,2.13631]
[1779784022152,41.39,76711.86,0.3,0.01496,2e-05,2.13597]
[1779784024148,41.39,76711.32,0.3,0.01496,2e-05,2.13489]
[1779784024202,41.39,76694.63,0.3,0.01469,2e-05,2.10155]
[1779784026921,41.39,76694.63,0.3,0.01469,2e-05,2.10155]
[1779784027187,41.39,76694.19,0.3,0.01468,2e-05,2.10068]
[1779784029006,41.39,76694.87,0.3,0.01469,2e-05,2.10203]
[1779784029178,41.39,76694.87,0.3,0.01469,2e-05,2.10203]
[1779784031003,41.39,76693.39,0.3,0.01467,2e-05,2.09909]
[1779784031080,41.39,76693.39,0.3,0.01467,2e-05,2.09909]
[1779784038263,41.39,76687.15,0.3,0.01457,2e-05,2.08674]
[1779784043299,41.39,76695.39,0.3,0.0147,2e-05,2.10306]
[1779784048506,41.39,76700.04,0.3,0.01477,2e-05,2.11231]
[1779784057400,41.39,76700.18,0.3,0.01476,2e-05,2.11044]
[1779784064449,41.39,76701.2,0.3,0.01478,2e-05,2.11248]
[1779784069484,41.39,76701.64,0.3,0.01479,2e-05,2.11335]
[1779784070482,41.39,76701.64,0.3,0.01479,2e-05,2.11335]
[1779784070564,41.39,76702.02,0.3,0.01479,2e-05,2.11411]
[1779784076533,41.39,76707.74,0.3,0.01488,2e-05,2.12554]
[1779784081567,41.39,76708.02,0.3,0.01489,2e-05,2.1261]
[1779784088788,41.39,76707.93,0.3,0.01489,2e-05,2.12592]
[1779784094659,41.39,76707.46,0.3,0.01488,2e-05,2.12498]
[1779784099693,41.39,76706.5,0.3,0.01486,2e-05,2.12306]
[1779784105736,41.39,76704.41,0.3,0.01483,2e-05,2.11888]
[1779784107750,41.39,76692.23,0.3,0.01464,2e-05,2.09465]
[1779784112785,41.39,76700.76,0.3,0.01476,2e-05,2.10945]
[1779784118998,41.39,76701.45,0.3,0.01477,2e-05,2.11083]
[1779784124869,41.39,76702.5,0.3,0.01478,2e-05,2.11292]
[1779784129905,41.39,76706.51,0.3,0.01485,2e-05,2.12093]
[1779784134940,41.39,76708.97,0.3,0.01489,2e-05,2.12585]
[1779784139975,41.39,76713.0,0.3,0.01495,2e-05,2.13394]
[1779784145039,41.39,76716.97,0.3,0.01502,2e-05,2.14193]
[1779784145140,41.39,76717.89,0.3,0.01503,2e-05,2.14378]
[1779784151060,41.39,76725.16,0.3,0.01515,2e-05,2.15848]
[1779784156102,41.39,76728.04,0.3,0.0152,2e-05,2.16432]
[1779784162144,41.39,76727.22,0.3,0.01518,2e-05,2.16266]
[1779784168184,41.39,76727.26,0.3,0.01519,2e-05,2.16274]
[1779784173221,41.39,76722.88,0.3,0.0151,2e-05,2.15168]
[1779784178255,41.39,76720.22,0.3,0.01506,2e-05,2.14631]
[1779784183292,41.39,76721.03,0.3,0.01507,2e-05,2.14795]
[1779784188327,41.39,76718.59,0.3,0.01503,2e-05,2.14302]
[1779784193362,41.39,76715.81,0.3,0.01498,2e-05,2.13742]
[1779784198398,41.39,76719.17,0.3,0.01504,2e-05,2.14419]
[1779784203434,41.39,76711.7,0.3,0.01492,2e-05,2.12916]
[1779784208468,41.39,76705.39,0.3,0.01482,2e-05,2.11653]
[1779784213503,41.39,76705.0,0.3,0.01481,2e-05,2.11576]
[1779784218540,41.39,76703.6,0.3,0.01479,2e-05,2.11296]
[1779784223574,41.39,76704.22,0.3,0.0148,2e-05,2.1142]
[1779784229772,41.39,76703.95,0.3,0.01479,2e-05,2.11366]
[1779784235662,41.39,76703.18,0.3,0.01477,2e-05,2.10998]
[1779784240694,41.39,76702.79,0.3,0.01476,2e-05,2.1092]
[1779784246737,41.39,76702.69,0.3,0.01476,2e-05,2.109]
[1779784253785,41.39,76702.77,0.3,0.01476,2e-05,2.10916]
[1779784259982,41.39,76702.66,0.3,0.01476,2e-05,2.10894]
[1779784270057,41.39,76701.61,0.3,0.01474,2e-05,2.10685]
[1779784275940,41.39,76701.07,0.3,0.01473,2e-05,2.10578]
[1779784281983,41.39,76700.4,0.3,0.01472,2e-05,2.10444]
[1779784287020,41.39,76701.16,0.3,0.01473,2e-05,2.10595]
[1779784292054,41.39,76701.92,0.3,0.01473,2e-05,2.10532]
[1779784299102,41.39,76702.47,0.3,0.01474,2e-05,2.10641]
[1779784305144,41.39,76702.35,0.3,0.01474,2e-05,2.10618]
[1779784310343,41.39,76703.47,0.3,0.01476,2e-05,2.10841]
[1779784316221,41.39,76704.48,0.3,0.01477,2e-05,2.11042]
[1779784321258,41.39,76704.32,0.3,0.01477,2e-05,2.1101]
[1779784323270,41.39,76720.48,0.3,0.01503,2e-05,2.14249]
[1779784325285,41.39,76731.4,0.3,0.01521,2e-05,2.1646]
[1779784330484,41.39,76731.41,0.3,0.01521,2e-05,2.16462]
[1779784336362,41.39,76725.57,0.3,0.01511,2e-05,2.15277]
[1779784341397,41.39,76724.38,0.3,0.01509,2e-05,2.15037]
[1779784346431,41.39,76725.78,0.3,0.01512,2e-05,2.1532]
[1779784351466,41.39,76724.79,0.3,0.01509,2e-05,2.14902]
[1779784356505,41.39,76728.7,0.3,0.01515,2e-05,2.15693]
[1779784361541,41.39,76729.41,0.3,0.01516,2e-05,2.15837]
[1779784367583,41.39,76727.69,0.3,0.01513,2e-05,2.15489]
[1779784372619,41.39,76725.93,0.3,0.0151,2e-05,2.15132]
[1779784377656,41.39,76728.18,0.3,0.01514,2e-05,2.15588]
[1779784381688,41.39,76717.18,0.3,0.01496,2e-05,2.13368]
[1779784389741,41.39,76712.15,0.3,0.01488,2e-05,2.12359]
[1779784394776,41.39,76709.93,0.3,0.01485,2e-05,2.11914]
[1779784400978,41.39,76708.76,0.3,0.01483,2e-05,2.11681]
[1779784408875,41.39,76706.19,0.3,0.01479,2e-05,2.11168]
[1779784413910,41.39,76703.75,0.3,0.01473,2e-05,2.10467]
[1779784419952,41.39,76704.89,0.3,0.01475,2e-05,2.10694]
[1779784424988,41.39,76701.94,0.3,0.0147,2e-05,2.10107]
[1779784431189,41.39,76698.11,0.3,0.01464,2e-05,2.09347]
[1779784437073,41.39,76699.5,0.3,0.01466,2e-05,2.09623]
[1779784442109,41.39,76698.15,0.3,0.01464,2e-05,2.09355]
[1779784447144,41.39,76697.37,0.3,0.01463,2e-05,2.09201]
[1779784452178,41.39,76696.77,0.3,0.01462,2e-05,2.09082]
[1779784457214,41.39,76697.54,0.3,0.01463,2e-05,2.09234]
[1779784462249,41.39,76698.14,0.3,0.01464,2e-05,2.09353]
[1779784468291,41.39,76699.96,0.3,0.01467,2e-05,2.09714]
[1779784473327,41.39,76687.92,0.3,0.01447,2e-05,2.07124]
[1779784475340,41.39,76675.29,0.3,0.01427,2e-05,2.04654]
[1779784480376,41.39,76677.94,0.3,0.01431,2e-05,2.0517]
[1779784486420,41.39,76675.67,0.3,0.01428,2e-05,2.04728]
[1779784491611,41.39,76672.73,0.3,0.01423,2e-05,2.04156]
[1779784497496,41.39,76673.97,0.3,0.01425,2e-05,2.04397]
[1779784502532,41.39,76672.74,0.3,0.01423,2e-05,2.04158]
[1779784507572,41.39,76663.36,0.3,0.01409,2e-05,2.02343]
[1779784512607,41.39,76669.1,0.3,0.01417,2e-05,2.03452]
[1779784517640,41.39,76666.78,0.3,0.01414,2e-05,2.03003]
[1779784523683,41.39,76669.84,0.3,0.01419,2e-05,2.03596]
[1779784528717,41.39,76670.78,0.3,0.0142,2e-05,2.03778]
[1779784533774,41.39,76670.47,0.3,0.01418,2e-05,2.03508]
[1779784538806,41.39,76664.99,0.3,0.0141,2e-05,2.02448]
[1779784544853,41.39,76665.92,0.3,0.01411,2e-05,2.02627]
[1779784549883,41.39,76667.21,0.3,0.01413,2e-05,2.02877]
[1779784554918,41.39,76667.79,0.3,0.01414,2e-05,2.02989]
[1779784559954,41.39,76673.06,0.3,0.01422,2e-05,2.0401]
[1779784564989,41.39,76671.63,0.3,0.0142,2e-05,2.03732]
[1779784570043,41.39,76671.56,0.3,0.0142,2e-05,2.03719]
[1779784575074,41.39,76680.92,0.3,0.01434,2e-05,2.05541]
[1779784580110,41.39,76681.78,0.3,0.01436,2e-05,2.05709]
[1779784590179,41.39,76682.67,0.3,0.01437,2e-05,2.05883]
[1779784595214,41.39,76678.37,0.3,0.01429,2e-05,2.04832]
[1779784601256,41.39,76677.09,0.3,0.01427,2e-05,2.04583]
[1779784606290,41.39,76684.62,0.3,0.01439,2e-05,2.06052]
[1779784611325,41.39,76687.01,0.3,0.01442,2e-05,2.0652]
[1779784616360,41.39,76687.35,0.3,0.01443,2e-05,2.06587]
[1779784621396,41.39,76685.67,0.3,0.0144,2e-05,2.06258]
[1779784632597,41.39,76685.79,0.3,0.01441,2e-05,2.06281]
[1779784642667,41.39,76686.88,0.3,0.01442,2e-05,2.06495]
[1779784648585,41.39,76687.67,0.3,0.01443,2e-05,2.0665]
[1779784656640,41.39,76688.41,0.3,0.01443,2e-05,2.06583]
[1779784662682,41.39,76688.73,0.3,0.01444,2e-05,2.06645]
[1779784669732,41.39,76688.57,0.3,0.01443,2e-05,2.06614]
[1779784673761,41.39,76708.11,0.3,0.01474,2e-05,2.10475]
[1779784676782,41.39,76719.56,0.3,0.01493,2e-05,2.12763]
[1779784681818,41.39,76720.76,0.3,0.01495,2e-05,2.13004]
[1779784686853,41.39,76719.83,0.3,0.01493,2e-05,2.12817]
[1779784691008,41.39,76731.05,0.3,0.01511,2e-05,2.15079]
[1779784696922,41.39,76732.35,0.3,0.01514,2e-05,2.15342]
[1779784703972,41.39,76735.53,0.3,0.01519,2e-05,2.15987]
[1779784709006,41.39,76737.05,0.3,0.01521,2e-05,2.16296]
[1779784714048,41.39,76739.23,0.3,0.01523,2e-05,2.16521]
[1779784719088,41.39,76741.64,0.3,0.01527,2e-05,2.17011]
[1779784724117,41.39,76741.76,0.3,0.01528,2e-05,2.17036]
[1779784731296,41.39,76741.91,0.3,0.01528,2e-05,2.17066]
[1779784739222,41.39,76742.3,0.3,0.01528,2e-05,2.17146]
[1779784744258,41.39,76742.13,0.3,0.01528,2e-05,2.17111]
[1779784749292,41.39,76743.43,0.3,0.0153,2e-05,2.17377]
[1779784754327,41.39,76744.94,0.3,0.01533,2e-05,2.17685]
[1779784758355,41.39,76756.57,0.3,0.01552,2e-05,2.20071]
[1779784763390,41.39,76765.5,0.3,0.01567,2e-05,2.21918]
[1779784768425,41.39,76763.95,0.3,0.01564,2e-05,2.21596]
[1779784773462,41.39,76762.91,0.3,0.01561,2e-05,2.21159]
[1779784778496,41.39,76761.47,0.3,0.01559,2e-05,2.20861]
[1779784785544,41.39,76762.15,0.3,0.0156,2e-05,2.21002]
[1779784790580,41.39,76762.02,0.3,0.0156,2e-05,2.20975]
[1779784795614,41.39,76766.53,0.3,0.01567,2e-05,2.21909]
[1779784800649,41.39,76769.9,0.3,0.01573,2e-05,2.22609]
[1779784805684,41.39,76764.22,0.3,0.01563,2e-05,2.2143]
[1779784810720,41.39,76765.63,0.3,0.01566,2e-05,2.21722]
[1779784815755,41.39,76754.11,0.3,0.01547,2e-05,2.19344]
[1779784820790,41.39,76749.76,0.3,0.01539,2e-05,2.18451]
[1779784825824,41.39,76745.71,0.3,0.01533,2e-05,2.17622]
[1779784832015,41.39,76746.0,0.3,0.01532,2e-05,2.17462]
[1779784837908,41.39,76748.48,0.3,0.01536,2e-05,2.17969]
[1779784843952,41.39,76748.5,0.3,0.01536,2e-05,2.17973]
[1779784852154,41.39,76748.42,0.3,0.01536,2e-05,2.17956]
[1779784858052,41.39,76744.86,0.3,0.0153,2e-05,2.17229]
[1779784863086,41.39,76746.23,0.3,0.01532,2e-05,2.17509]
[1779784868121,41.39,76747.48,0.3,0.01534,2e-05,2.17764]
[1779784878188,41.33,76747.68,0.3,0.01522,2e-05,2.16327]
[1779784883229,41.3,76747.16,0.3,0.01516,2e-05,2.15561]
[1779784892436,41.25,76746.71,0.3,0.01504,2e-05,2.14082]
[1779784898333,41.22,76746.69,0.3,0.01498,2e-05,2.13312]
[1779784905383,41.19,76746.71,0.3,0.01491,2e-05,2.12436]
[1779784910420,41.16,76747.79,0.3,0.01487,2e-05,2.12031]
[1779784915453,41.14,76747.6,0.3,0.01482,2e-05,2.11378]
[1779784920488,41.11,76747.67,0.3,0.01477,2e-05,2.10783]
[1779784925523,41.09,76747.14,0.3,0.01471,2e-05,2.10075]
[1779784930557,41.06,76748.62,0.3,0.01469,2e-05,2.09775]
[1779784937607,41.03,76750.97,0.3,0.01466,2e-05,2.09417]
[1779784942787,41.01,76752.04,0.3,0.01463,2e-05,2.09047]
[1779784948685,40.98,76752.9,0.3,0.01459,2e-05,2.08527]
[1779784953720,40.95,76751.82,0.3,0.01451,2e-05,2.0753]
[1779784958756,40.93,76749.97,0.3,0.01444,2e-05,2.06606]
[1779784964797,40.9,76750.62,0.3,0.01439,2e-05,2.06073]
[1779784970840,40.88,76749.82,0.3,0.01433,2e-05,2.0526]
[1779784975874,40.86,76749.45,0.3,0.01428,2e-05,2.04648]
[1779784980908,40.83,76748.73,0.3,0.01422,2e-05,2.03975]
[1779784985944,40.81,76748.94,0.3,0.01418,2e-05,2.03493]
[1779784990980,40.79,76748.57,0.3,0.01414,2e-05,2.02902]
[1779784998029,40.76,76745.4,0.3,0.01403,2e-05,2.0157]
[1779785003209,40.74,76740.32,0.3,0.01391,2e-05,2.0008]
[1779785009108,40.72,76736.67,0.3,0.01381,2e-05,1.98779]
[1779785015149,40.69,76736.29,0.3,0.01374,2e-05,1.97914]
[1779785020184,40.67,76733.93,0.3,0.01366,2e-05,1.96979]
[1779785026226,40.65,76734.7,0.3,0.01363,2e-05,1.96557]
[1779785032267,40.62,76737.98,0.3,0.01363,2e-05,1.96623]
[1779785037302,40.6,76738.23,0.3,0.0136,2e-05,1.96208]
[1779785042337,40.58,76740.02,0.3,0.01358,2e-05,1.95999]
[1779785048383,40.56,76741.9,0.3,0.01357,2e-05,1.95812]
[1779785053559,40.54,76745.96,0.3,0.01359,2e-05,1.96141]
[1779785061470,40.51,76747.79,0.3,0.01357,2e-05,1.95784]
[1779785066506,40.49,76749.6,0.3,0.01356,2e-05,1.95695]
[1779785073701,40.47,76746.7,0.3,0.01345,2e-05,1.94334]
[1779785081612,40.44,76745.86,0.3,0.01339,2e-05,1.93504]
[1779785087653,40.42,76745.06,0.3,0.01333,2e-05,1.92858]
[1779785092689,40.4,76743.14,0.3,0.01327,1e-05,1.92089]
[1779785101755,40.37,76742.25,0.3,0.0132,1e-05,1.91204]
[1779785106790,40.35,76747.72,0.3,0.01325,1e-05,1.91845]
[1779785113984,40.33,76748.88,0.3,0.01323,1e-05,1.9151]
[1779785119883,40.31,76750.22,0.3,0.01321,1e-05,1.91295]
[1779785124915,40.29,76753.23,0.3,0.01322,1e-05,1.91473]
[1779785129950,40.28,76751.71,0.3,0.01317,1e-05,1.90801]
[1779785134985,40.26,76752.92,0.3,0.01314,1e-05,1.9045]
[1779785140025,40.25,76753.23,0.3,0.01312,1e-05,1.90135]
[1779785147074,40.22,76753.38,0.3,0.01308,1e-05,1.89649]
[1779785153117,40.21,76753.14,0.3,0.01304,1e-05,1.8917]
[1779785158154,40.19,76753.76,0.3,0.01302,1e-05,1.88931]
[1779785164337,40.17,76754.31,0.3,0.013,1e-05,1.88614]
[1779785172249,40.15,76754.05,0.3,0.01295,1e-05,1.88013]
[1779785177285,40.14,76751.64,0.3,0.01289,1e-05,1.87221]
[1779785184480,40.11,76750.14,0.3,0.01282,1e-05,1.86408]
[1779785190379,40.1,76738.25,0.3,0.01262,1e-05,1.83878]
[1779785195414,40.09,76733.83,0.3,0.01252,1e-05,1.82564]
[1779785200450,40.07,76725.95,0.3,0.01239,1e-05,1.80831]
[1779785205488,40.06,76725.69,0.3,0.01236,1e-05,1.80441]
[1779785210518,40.05,76728.69,0.3,0.01237,1e-05,1.80699]
[1779785219585,40.02,76726.84,0.3,0.01231,1e-05,1.79847]
[1779785224760,40.01,76725.31,0.3,0.01226,1e-05,1.79288]
[1779785230662,40.0,76723.12,0.3,0.01221,1e-05,1.78558]
[1779785235696,39.98,76721.02,0.3,0.01216,1e-05,1.77905]
[1779785237711,39.98,76709.55,0.3,0.01199,1e-05,1.75744]
[1779785242746,39.97,76711.61,0.3,0.012,1e-05,1.75861]
[1779785247784,39.96,76710.65,0.3,0.01196,1e-05,1.75444]
[1779785252816,39.95,76711.28,0.3,0.01194,1e-05,1.75125]
[1779785257851,39.94,76712.75,0.3,0.01194,1e-05,1.75149]
[1779785262885,39.93,76714.88,0.3,0.01195,1e-05,1.75292]
[1779785270941,39.91,76719.59,0.3,0.01199,1e-05,1.75749]
[1779785282019,39.89,76720.15,0.3,0.01196,1e-05,1.75326]
[1779785288062,39.87,76718.36,0.3,0.01191,1e-05,1.74727]
[1779785294104,39.86,76718.01,0.3,0.01188,1e-05,1.74391]
[1779785299139,39.85,76712.06,0.3,0.01178,1e-05,1.73114]
[1779785305182,39.84,76709.82,0.3,0.01173,1e-05,1.7247]
[1779785310219,39.83,76709.78,0.3,0.01172,1e-05,1.72259]
[1779785315397,39.82,76696.85,0.3,0.01151,1e-05,1.69609]
[1779785319287,39.82,76685.84,0.3,0.01136,1e-05,1.67564]
[1779785324321,39.81,76684.59,0.3,0.01133,1e-05,1.67187]
[1779785327343,39.81,76695.59,0.3,0.01147,1e-05,1.68992]
[1779785332378,39.8,76701.69,0.3,0.01153,1e-05,1.6987]
[1779785337412,39.79,76703.43,0.3,0.01154,1e-05,1.69985]
[1779785342448,39.78,76704.88,0.3,0.01155,1e-05,1.70051]
[1779785347483,39.77,76710.43,0.3,0.01161,1e-05,1.70831]
[1779785352518,39.76,76709.85,0.3,0.01158,1e-05,1.70538]
[1779785357553,39.75,76706.81,0.3,0.01153,1e-05,1.69816]
[1779785362588,39.75,76703.08,0.3,0.01146,1e-05,1.6899]
[1779785367622,39.74,76694.99,0.3,0.01134,1e-05,1.6742]
[1779785372658,39.73,76689.77,0.3,0.01125,1e-05,1.66181]
[1779785377693,39.72,76683.39,0.3,0.01115,1e-05,1.64922]
[1779785382732,39.72,76686.31,0.3,0.01118,1e-05,1.65284]
[1779785387764,39.71,76685.16,0.3,0.01115,1e-05,1.64953]
[1779785392799,39.71,76685.63,0.3,0.01115,1e-05,1.64897]
[1779785397834,39.7,76683.47,0.3,0.01111,1e-05,1.64394]
[1779785399848,39.7,76670.06,0.3,0.01093,1e-05,1.62073]
[1779785406040,39.69,76667.74,0.3,0.01089,1e-05,1.61548]
[1779785411932,39.69,76664.65,0.3,0.01084,1e-05,1.60901]
[1779785416969,39.68,76658.01,0.3,0.01075,1e-05,1.59693]
[1779785422004,39.68,76651.58,0.3,0.01066,1e-05,1.58545]
[1779785427040,39.67,76656.37,0.3,0.01072,1e-05,1.59261]
[1779785432075,39.67,76657.77,0.3,0.01072,1e-05,1.59238]
[1779785436255,39.67,76638.09,0.3,0.01047,1e-05,1.55939]
[1779785442144,39.67,76636.47,0.3,0.01044,1e-05,1.55623]
[1779785448185,39.66,76636.61,0.3,0.01044,1e-05,1.55593]
[1779785453221,39.66,76636.02,0.3,0.01043,1e-05,1.55454]
[1779785459263,39.66,76635.65,0.3,0.01042,1e-05,1.55342]
[1779785464298,39.65,76643.02,0.3,0.01049,1e-05,1.56307]
[1779785466470,39.64,76654.43,0.3,0.01063,1e-05,1.58068]
[1779785472373,39.63,76656.29,0.3,0.01064,1e-05,1.58194]
[1779785477408,39.61,76660.25,0.3,0.01065,1e-05,1.58407]
[1779785482443,39.6,76660.25,0.3,0.01064,1e-05,1.58208]
[1779785487489,39.59,76661.68,0.3,0.01064,1e-05,1.58252]
[1779785488485,39.59,76673.26,0.3,0.01079,1e-05,1.60166]
[1779785493520,39.59,76678.99,0.3,0.01084,1e-05,1.60851]
[1779785499561,39.58,76677.12,0.3,0.01081,1e-05,1.60427]
[1779785504596,39.58,76676.48,0.3,0.01079,1e-05,1.60231]
[1779785509631,39.58,76674.84,0.3,0.01077,1e-05,1.5987]
[1779785515674,39.57,76674.77,0.3,0.01076,1e-05,1.59757]
[1779785520710,39.55,76672.07,0.3,0.01069,1e-05,1.58812]
[1779785525745,39.51,76679.48,0.3,0.01072,1e-05,1.59265]
[1779785530779,39.49,76680.32,0.3,0.0107,1e-05,1.59042]
[1779785535815,39.49,76680.88,0.3,0.0107,1e-05,1.59055]
[1779785542863,39.49,76681.89,0.3,0.01071,1e-05,1.59107]
[1779785548905,39.48,76680.43,0.3,0.01068,1e-05,1.58764]
[1779785553942,39.48,76679.24,0.3,0.01065,1e-05,1.58307]
[1779785558976,39.47,76677.92,0.3,0.01062,1e-05,1.5801]
[1779785564022,39.47,76679.37,0.3,0.01064,1e-05,1.58177]
[1779785569045,39.47,76680.67,0.3,0.01065,1e-05,1.58301]
[1779785575088,39.46,76677.97,0.3,0.01061,1e-05,1.57762]
[1779785581134,39.46,76678.66,0.3,0.01061,1e-05,1.57787]
[1779785586165,39.45,76678.43,0.3,0.0106,1e-05,1.57672]
[1779785591199,39.45,76678.18,0.3,0.01059,1e-05,1.57556]
[1779785597392,39.45,76677.95,0.3,0.01058,1e-05,1.57429]
[1779785605298,39.44,76677.6,0.3,0.01057,1e-05,1.57256]
[1779785610332,39.44,76673.02,0.3,0.0105,1e-05,1.56438]
[1779785615368,39.44,76675.73,0.3,0.01052,1e-05,1.5665]
[1779785620402,39.43,76676.22,0.3,0.01052,1e-05,1.56675]
[1779785627602,39.43,76675.15,0.3,0.0105,1e-05,1.56423]
[1779785633494,39.43,76674.11,0.3,0.01049,1e-05,1.56189]
[1779785638529,39.42,76673.02,0.3,0.01047,1e-05,1.5596]
[1779785643563,39.42,76675.81,0.3,0.0105,1e-05,1.5637]
[1779785649606,39.42,76678.18,0.3,0.01053,1e-05,1.56699]
[1779785656655,39.42,76678.8,0.3,0.01053,1e-05,1.56725]
[1779785661692,39.41,76676.76,0.3,0.0105,1e-05,1.56336]
[1779785666727,39.41,76674.97,0.3,0.01047,1e-05,1.5599]
[1779785671761,39.41,76674.78,0.3,0.01045,1e-05,1.55732]
[1779785676795,39.41,76676.05,0.3,0.01047,1e-05,1.55892]
[1779785681832,39.4,76679.92,0.3,0.01051,1e-05,1.56477]
[1779785688025,39.4,76683.65,0.3,0.01055,1e-05,1.57025]
[1779785694922,39.4,76685.14,0.3,0.01056,1e-05,1.57182]
[1779785699957,39.39,76683.81,0.3,0.01054,1e-05,1.56897]
[1779785704992,39.39,76682.68,0.3,0.01052,1e-05,1.56646]
[1779785712042,39.39,76681.7,0.3,0.0105,1e-05,1.56396]
[1779785717077,39.38,76684.75,0.3,0.01054,1e-05,1.56838]
[1779785722114,39.38,76686.21,0.3,0.01055,1e-05,1.57018]
[1779785727152,39.38,76679.65,0.3,0.01046,1e-05,1.55873]
[1779785732186,39.37,76679.91,0.3,0.01045,1e-05,1.55678]
[1779785737221,39.37,76680.04,0.3,0.01045,1e-05,1.55652]
[1779785743264,39.37,76680.73,0.3,0.01045,1e-05,1.55707]
[1779785748451,39.37,76679.86,0.3,0.01044,1e-05,1.55518]
[1779785754341,39.36,76679.38,0.3,0.01043,1e-05,1.55386]
[1779785761390,39.36,76680.69,0.3,0.01044,1e-05,1.55537]
[1779785766425,39.36,76680.55,0.3,0.01043,1e-05,1.55467]
[1779785771461,39.36,76685.31,0.3,0.01049,1e-05,1.56201]
[1779785776494,39.35,76691.84,0.3,0.01057,1e-05,1.57223]
[1779785787570,39.35,76695.7,0.3,0.01061,1e-05,1.57735]
[1779785792607,39.35,76702.95,0.3,0.01068,1e-05,1.58706]
[1779785797643,39.34,76706.31,0.3,0.01072,1e-05,1.59212]
[1779785802679,39.34,76708.21,0.3,0.01074,1e-05,1.59474]
[1779785807714,39.34,76708.56,0.3,0.01074,1e-05,1.59476]
[1779785812749,39.34,76710.55,0.3,0.01076,1e-05,1.59757]
[1779785818942,39.33,76711.7,0.3,0.01077,1e-05,1.59884]
[1779785824835,39.33,76712.29,0.3,0.01078,1e-05,1.59918]
[1779785829873,39.33,76714.02,0.3,0.01079,1e-05,1.60157]
[1779785836922,39.32,76714.8,0.3,0.0108,1e-05,1.60214]
[1779785840950,39.32,76703.59,0.3,0.01065,1e-05,1.58295]
[1779785845985,39.32,76700.32,0.3,0.01061,1e-05,1.57712]
[1779785851032,39.32,76698.98,0.3,0.01058,1e-05,1.57272]
[1779785859226,39.32,76698.56,0.3,0.01056,1e-05,1.57139]
[1779785865130,39.31,76694.56,0.3,0.01051,1e-05,1.56429]
[1779785870165,39.31,76692.6,0.3,0.01048,1e-05,1.56068]
[1779785875200,39.31,76686.96,0.3,0.01041,1e-05,1.55102]
[1779785876208,39.31,76675.04,0.3,0.01026,1e-05,1.53147]
[1779785881241,39.31,76670.77,0.3,0.01021,1e-05,1.52445]
[1779785884479,39.31,76669.35,0.3,0.01019,1e-05,1.5221]
[1779785885271,39.31,76668.62,0.3,0.01018,1e-05,1.52091]
[1779785890319,39.31,76666.11,0.3,0.01015,1e-05,1.51683]
[1779785895354,39.31,76665.98,0.3,0.01015,1e-05,1.51659]
[1779785901396,39.31,76665.76,0.3,0.01015,1e-05,1.51621]
[1779785904082,39.31,76665.76,0.3,0.01015,1e-05,1.51621]
[1779785904108,39.31,76658.24,0.3,0.01005,1e-05,1.5041]
[1779785905423,39.31,76644.07,0.3,0.00988,1e-05,1.48153]
[1779785906631,39.31,76644.07,0.3,0.00988,1e-05,1.48153]
[1779785906662,39.31,76642.66,0.3,0.00987,1e-05,1.47929]
[1779785912473,39.31,76651.24,0.3,0.00996,1e-05,1.4912]
[1779785915494,39.31,76662.02,0.3,0.01009,1e-05,1.50844]
[1779785922543,39.31,76666.3,0.3,0.01014,1e-05,1.51533]
[1779785927577,39.31,76669.07,0.3,0.01017,1e-05,1.51981]
[1779785932612,39.31,76668.83,0.3,0.01017,1e-05,1.51942]
[1779785939791,39.31,76668.42,0.3,0.01017,1e-05,1.51875]
[1779785945703,39.31,76669.11,0.3,0.01018,1e-05,1.51987]
[1779785950739,39.31,76660.54,0.3,0.01007,1e-05,1.50607]
[1779785955775,39.31,76659.93,0.3,0.01006,1e-05,1.50509]
[1779785960808,39.31,76661.92,0.3,0.01009,1e-05,1.50828]
[1779785965844,39.31,76662.81,0.3,0.0101,1e-05,1.50971]
[1779785970880,39.31,76664.0,0.3,0.01011,1e-05,1.51163]
[1779785974907,39.31,76655.64,0.3,0.01,1e-05,1.4965]
[1779785980076,39.31,76652.77,0.3,0.00997,1e-05,1.49192]
[1779785985983,39.31,76650.4,0.3,0.00994,1e-05,1.48815]
[1779785991019,39.31,76649.89,0.3,0.00993,1e-05,1.48734]
[1779785996054,39.31,76645.69,0.3,0.00988,1e-05,1.48068]
[1779786001089,39.31,76641.44,0.3,0.00983,1e-05,1.47396]
[1779786006127,39.31,76647.27,0.3,0.0099,1e-05,1.48318]
[1779786011164,39.31,76642.78,0.3,0.00985,1e-05,1.47608]
[1779786016199,39.31,76641.62,0.3,0.00983,1e-05,1.47425]
[1779786021235,39.31,76640.17,0.3,0.00981,1e-05,1.47196]
[1779786026269,39.31,76640.07,0.3,0.00981,1e-05,1.4718]
[1779786031304,39.31,76639.9,0.3,0.0098,1e-05,1.46984]
[1779786036338,39.31,76640.84,0.3,0.00981,1e-05,1.47132]
[1779786040422,39.31,76641.29,0.3,0.00982,1e-05,1.47202]
[1779786040456,39.31,76645.58,0.3,0.00987,1e-05,1.4788]
[1779786044530,39.31,76654.38,0.3,0.00997,1e-05,1.49277]
[1779786045404,39.31,76654.55,0.3,0.00998,1e-05,1.49304]
[1779786050440,39.31,76657.45,0.3,0.01001,1e-05,1.49767]
[1779786055474,39.31,76659.31,0.3,0.01003,1e-05,1.50064]
[1779786062659,39.31,76659.3,0.3,0.01003,1e-05,1.50063]
[1779786068566,39.31,76659.56,0.3,0.01004,1e-05,1.50105]
[1779786073601,39.31,76657.53,0.3,0.01001,1e-05,1.4978]
[1779786077630,39.31,76646.02,0.3,0.00987,1e-05,1.47949]
[1779786082799,39.31,76635.44,0.3,0.00975,1e-05,1.46283]
[1779786087700,39.31,76623.31,0.3,0.00961,1e-05,1.44391]
[1779786092868,39.31,76624.92,0.3,0.00961,1e-05,1.44473]
[1779786098776,39.31,76626.26,0.3,0.00963,1e-05,1.44681]
[1779786103811,39.31,76627.98,0.3,0.00965,1e-05,1.44949]
[1779786108850,39.31,76618.15,0.3,0.00953,1e-05,1.43425]
[1779786114415,39.31,76613.38,0.3,0.00948,1e-05,1.4269]
[1779786114508,39.31,76612.83,0.3,0.00947,1e-05,1.42606]
[1779786115895,39.31,76601.07,0.3,0.00934,1e-05,1.40809]
[1779786120934,39.31,76603.87,0.3,0.00937,1e-05,1.41235]
[1779786123340,39.31,76601.03,0.3,0.00934,1e-05,1.40803]
[1779786123427,39.31,76600.18,0.3,0.00933,1e-05,1.40673]
[1779786128989,39.31,76598.64,0.3,0.00931,1e-05,1.4044]
[1779786134029,39.31,76598.14,0.3,0.00931,1e-05,1.40364]
[1779786140072,39.31,76598.52,0.3,0.00931,1e-05,1.40421]
[1779786145105,39.31,76597.39,0.3,0.0093,1e-05,1.4025]
[1779786150139,39.31,76591.58,0.3,0.00923,1e-05,1.39372]
[1779786152478,39.31,76591.93,0.3,0.00922,1e-05,1.39261]
[1779786152556,39.31,76597.26,0.3,0.00928,1e-05,1.40066]
[1779786157189,39.31,76608.51,0.3,0.00941,1e-05,1.41778]
[1779786162006,39.31,76615.66,0.3,0.0095,1e-05,1.42875]
[1779786162227,39.31,76614.28,0.3,0.00948,1e-05,1.42662]
[1779786167261,39.31,76609.18,0.3,0.00942,1e-05,1.4188]
[1779786172299,39.31,76608.06,0.3,0.00941,1e-05,1.41709]
[1779786174517,39.31,76612.85,0.3,0.00946,1e-05,1.42443]
[1779786175318,39.31,76612.63,0.3,0.00946,1e-05,1.42409]
[1779786180353,39.31,76611.2,0.3,0.00944,1e-05,1.4219]
[1779786185389,39.31,76616.03,0.3,0.0095,1e-05,1.42931]
[1779786191430,39.31,76617.22,0.3,0.00951,1e-05,1.43115]
[1779786197473,39.31,76620.16,0.3,0.00955,1e-05,1.43568]
[1779786202508,39.31,76620.1,0.3,0.00955,1e-05,1.43559]
[1779786207542,39.31,76623.63,0.3,0.00959,1e-05,1.44105]
[1779786212578,39.31,76626.67,0.3,0.00961,1e-05,1.44409]
[1779786217614,39.31,76629.85,0.3,0.00965,1e-05,1.44903]
[1779786223656,39.31,76630.17,0.3,0.00965,1e-05,1.44953]
[1779786229251,39.31,76633.06,0.3,0.00969,1e-05,1.45404]
[1779786229337,39.31,76633.12,0.3,0.00969,1e-05,1.45413]
[1779786230617,39.31,76633.12,0.3,0.00969,1e-05,1.45413]
[1779786230621,39.31,76633.12,0.3,0.00969,1e-05,1.45413]
[1779786235740,39.31,76634.06,0.3,0.0097,1e-05,1.4556]
[1779786240775,39.31,76633.2,0.3,0.00969,1e-05,1.45425]
[1779786245811,39.31,76628.35,0.3,0.00963,1e-05,1.4467]
[1779786250845,39.31,76634.05,0.3,0.0097,1e-05,1.45558]
[1779786260916,39.31,76633.68,0.3,0.00969,1e-05,1.455]
[1779786267965,39.31,76633.52,0.3,0.00969,1e-05,1.45475]
[1779786271595,39.31,76634.66,0.3,0.00971,1e-05,1.45653]
[1779786271652,39.31,76637.88,0.3,0.00973,1e-05,1.45988]
[1779786277028,39.31,76637.32,0.3,0.00973,1e-05,1.45901]
[1779786282203,39.31,76638.45,0.3,0.00974,1e-05,1.46078]
[1779786288106,39.31,76639.82,0.3,0.00976,1e-05,1.46292]
[1779786293280,39.31,76641.92,0.3,0.00978,1e-05,1.46622]
[1779786300189,39.31,76643.54,0.3,0.0098,1e-05,1.46877]
[1779786305227,39.31,76639.96,0.3,0.00976,1e-05,1.46314]
[1779786310264,39.31,76637.14,0.3,0.00972,1e-05,1.45872]
[1779786314773,39.31,76636.55,0.3,0.00972,1e-05,1.4578]
[1779786315300,39.31,76636.22,0.3,0.00971,1e-05,1.45728]
[1779786320336,39.31,76627.1,0.3,0.00961,1e-05,1.44308]
[1779786325370,39.31,76623.66,0.3,0.00957,1e-05,1.43775]
[1779786330404,39.31,76618.87,0.3,0.00951,1e-05,1.43035]
[1779786335440,39.31,76617.69,0.3,0.00949,1e-05,1.42687]
[1779786341481,39.31,76614.08,0.3,0.00944,1e-05,1.42133]
[1779786346808,39.31,76613.89,0.3,0.00944,1e-05,1.42104]
[1779786346855,39.31,76613.59,0.3,0.00944,1e-05,1.42058]
[1779786352559,39.31,76610.83,0.3,0.00941,1e-05,1.41635]
[1779786357595,39.31,76608.77,0.3,0.00938,1e-05,1.41321]
[1779786362630,39.31,76609.35,0.3,0.00939,1e-05,1.41409]
[1779786367665,39.31,76608.79,0.3,0.00938,1e-05,1.41324]
[1779786373707,39.31,76607.25,0.3,0.00937,1e-05,1.41089]
[1779786376857,39.31,76605.43,0.3,0.00935,1e-05,1.40812]
[1779786377735,39.31,76603.7,0.3,0.00933,1e-05,1.40549]
[1779786382772,39.31,76596.53,0.3,0.00924,1e-05,1.39463]
[1779786386231,39.31,76596.3,0.3,0.00924,1e-05,1.39428]
[1779786386799,39.31,76596.37,0.3,0.00924,1e-05,1.39439]
[1779786391833,39.31,76590.3,0.3,0.00916,1e-05,1.38362]
[1779786392880,39.31,76590.56,0.3,0.00917,1e-05,1.38401]
[1779786393848,39.31,76590.14,0.3,0.00916,1e-05,1.38338]
[1779786398883,39.31,76590.16,0.3,0.00916,1e-05,1.38341]
[1779786404062,39.31,76591.54,0.3,0.00918,1e-05,1.38548]
[1779786409960,39.31,76592.64,0.3,0.00919,1e-05,1.38714]
[1779786416007,39.31,76593.3,0.3,0.0092,1e-05,1.38813]
[1779786420932,39.31,76594.27,0.3,0.00921,1e-05,1.38959]
[1779786420996,39.31,76594.46,0.3,0.00921,1e-05,1.38987]
[1779786426074,39.31,76604.23,0.3,0.00932,1e-05,1.40464]
[1779786431108,39.31,76606.59,0.3,0.00935,1e-05,1.40823]
[1779786434949,39.31,76614.44,0.3,0.00944,1e-05,1.42022]
[1779786435145,39.31,76614.44,0.3,0.00944,1e-05,1.42022]
[1779786440179,39.31,76618.98,0.3,0.00949,1e-05,1.42719]
[1779786445214,39.31,76620.93,0.3,0.00951,1e-05,1.43019]
[1779786451256,39.31,76620.96,0.3,0.0095,1e-05,1.42857]
[1779786456292,39.31,76619.13,0.3,0.00948,1e-05,1.42575]
[1779786461328,39.31,76608.14,0.3,0.00936,1e-05,1.40894]
[1779786466361,39.31,76603.04,0.3,0.0093,1e-05,1.40119]
[1779786471396,39.31,76603.06,0.3,0.0093,1e-05,1.40122]
[1779786476432,39.31,76601.76,0.3,0.00928,1e-05,1.39925]
[1779786481467,39.31,76592.99,0.3,0.00918,1e-05,1.38603]
[1779786484652,39.31,76581.38,0.3,0.00905,1e-05,1.36867]
[1779786490532,39.31,76580.16,0.3,0.00904,1e-05,1.36686]
[1779786495568,39.31,76578.66,0.3,0.00902,1e-05,1.36464]
[1779786500602,39.31,76582.89,0.3,0.00907,1e-05,1.37092]
[1779786506642,39.31,76582.58,0.3,0.00907,1e-05,1.37046]
[1779786511677,39.31,76581.84,0.3,0.00905,1e-05,1.36774]
[1779786516715,39.31,76577.39,0.3,0.009,1e-05,1.36114]
[1779786521750,39.31,76575.43,0.3,0.00898,1e-05,1.35824]
[1779786526785,39.31,76574.15,0.3,0.00896,1e-05,1.35635]
[1779786531819,39.31,76575.52,0.3,0.00898,1e-05,1.35837]
[1779786536856,39.31,76577.77,0.3,0.009,1e-05,1.3617]
[1779786541891,39.31,76577.57,0.3,0.009,1e-05,1.3614]
[1779786548939,39.31,76579.74,0.3,0.00903,1e-05,1.36462]
[1779786555990,39.31,76578.46,0.3,0.00901,1e-05,1.36272]
[1779786561026,39.31,76577.02,0.3,0.009,1e-05,1.36059]
[1779786567067,39.31,76579.51,0.3,0.00902,1e-05,1.36428]
[1779786572102,39.31,76577.28,0.3,0.00899,1e-05,1.35936]
[1779786578146,39.31,76577.12,0.3,0.00899,1e-05,1.35913]
[1779786583180,39.31,76573.62,0.3,0.00895,1e-05,1.35396]
[1779786588215,39.31,76573.88,0.3,0.00895,1e-05,1.35434]
[1779786593250,39.31,76577.76,0.3,0.00899,1e-05,1.36007]
[1779786598284,39.31,76577.89,0.3,0.00899,1e-05,1.36027]
[1779786605499,39.31,76576.57,0.3,0.00898,1e-05,1.35831]
[1779786611376,39.31,76589.02,0.3,0.00912,1e-05,1.37682]
[1779786616410,39.31,76597.8,0.3,0.00922,1e-05,1.38999]
[1779786621446,39.31,76599.14,0.3,0.00923,1e-05,1.39201]
[1779786626481,39.31,76597.0,0.3,0.00921,1e-05,1.38879]
[1779786631515,39.31,76590.19,0.3,0.00912,1e-05,1.37694]
[1779786636551,39.31,76590.66,0.3,0.00913,1e-05,1.37764]
[1779786641586,39.31,76585.63,0.3,0.00907,1e-05,1.37014]
[1779786646622,39.31,76575.02,0.3,0.00895,1e-05,1.35441]
[1779786651670,39.31,76576.32,0.3,0.00897,1e-05,1.35633]
[1779786653674,39.31,76587.92,0.3,0.0091,1e-05,1.37355]
[1779786660724,39.31,76589.41,0.3,0.00911,1e-05,1.37577]
[1779786663745,39.31,76600.17,0.3,0.00923,1e-05,1.39192]
[1779786668779,39.31,76601.92,0.3,0.00925,1e-05,1.39457]
[1779786673815,39.31,76600.59,0.3,0.00924,1e-05,1.39256]
[1779786679864,39.31,76599.26,0.3,0.00922,1e-05,1.39055]
[1779786684896,39.31,76599.1,0.3,0.00922,1e-05,1.39031]
[1779786689931,39.31,76598.97,0.3,0.00922,1e-05,1.39012]
[1779786696137,39.31,76598.35,0.3,0.0092,1e-05,1.38754]
[1779786706210,39.31,76597.43,0.3,0.00919,1e-05,1.38616]
[1779786714100,39.31,76596.02,0.3,0.00918,1e-05,1.38404]
[1779786719139,39.31,76594.79,0.3,0.00916,1e-05,1.3822]
[1779786724173,39.31,76605.64,0.3,0.00928,1e-05,1.39855]
[1779786729213,39.31,76609.28,0.3,0.00933,1e-05,1.40407]
[1779786736421,39.31,76612.64,0.3,0.00936,1e-05,1.40918]
[1779786742300,39.31,76606.49,0.3,0.00929,1e-05,1.39983]
[1779786747334,39.31,76604.68,0.3,0.00927,1e-05,1.39709]
[1779786750355,39.31,76615.54,0.3,0.0094,1e-05,1.4136]
[1779786755390,39.31,76618.91,0.3,0.00943,1e-05,1.41709]
[1779786761433,39.31,76621.32,0.3,0.00945,1e-05,1.42079]
[1779786766632,39.31,76622.79,0.3,0.00947,1e-05,1.42304]
[1779786772511,39.31,76623.14,0.3,0.00947,1e-05,1.42358]
[1779786777546,39.31,76624.36,0.3,0.00949,1e-05,1.42546]
[1779786782586,39.31,76632.41,0.3,0.00958,1e-05,1.43788]
[1779786787621,39.31,76626.35,0.3,0.00951,1e-05,1.42852]
[1779786792656,39.31,76627.43,0.3,0.00952,1e-05,1.43018]
[1779786796844,39.31,76645.93,0.3,0.00974,1e-05,1.45894]
[1779786802727,39.31,76645.02,0.3,0.00973,1e-05,1.45752]
[1779786807763,39.31,76640.81,0.3,0.00968,1e-05,1.45094]
[1779786812797,39.31,76640.68,0.3,0.00967,1e-05,1.44904]
[1779786817845,39.31,76639.07,0.3,0.00965,1e-05,1.44654]
[1779786820872,39.31,76620.71,0.3,0.00944,1e-05,1.41819]
[1779786825907,39.31,76615.51,0.3,0.00938,1e-05,1.41024]
[1779786831949,39.31,76613.15,0.3,0.00935,1e-05,1.40665]
[1779786837138,39.31,76609.78,0.3,0.00931,1e-05,1.40153]
[1779786843027,39.31,76603.23,0.3,0.00924,1e-05,1.39162]
[1779786848062,39.31,76599.81,0.3,0.0092,1e-05,1.38647]
[1779786854105,39.31,76599.35,0.3,0.00919,1e-05,1.38577]
[1779786859141,39.31,76594.41,0.3,0.00914,1e-05,1.37837]
[1779786867197,39.31,76597.71,0.3,0.00917,1e-05,1.38331]
[1779786872231,39.31,76602.13,0.3,0.00921,1e-05,1.38832]
[1779786877418,39.31,76600.38,0.3,0.00919,1e-05,1.38569]
[1779786883310,39.31,76600.11,0.3,0.00919,1e-05,1.38528]
[1779786888346,39.31,76595.59,0.3,0.00914,1e-05,1.3785]
[1779786893382,39.31,76595.85,0.3,0.00914,1e-05,1.37889]
[1779786898417,39.31,76595.97,0.3,0.00914,1e-05,1.37907]
[1779786903452,39.31,76592.62,0.3,0.00911,1e-05,1.37406]
[1779786908488,39.31,76589.12,0.3,0.00907,1e-05,1.36884]
[1779786913524,39.31,76592.17,0.3,0.0091,1e-05,1.37339]
[1779786918557,39.31,76591.85,0.3,0.0091,1e-05,1.37291]
[1779786923593,39.31,76593.25,0.3,0.00911,1e-05,1.375]
[1779786928647,39.31,76589.67,0.3,0.00907,1e-05,1.36966]
[1779786935695,39.31,76590.44,0.3,0.00907,1e-05,1.36918]
[1779786940732,39.31,76592.03,0.3,0.00909,1e-05,1.37155]
[1779786945767,39.31,76593.71,0.3,0.00911,1e-05,1.37406]
[1779786950801,39.31,76593.28,0.3,0.0091,1e-05,1.37342]
[1779786956845,39.31,76593.85,0.3,0.00911,1e-05,1.37427]
[1779786962887,39.31,76590.84,0.3,0.00908,1e-05,1.36978]
[1779786968052,39.31,76593.15,0.3,0.0091,1e-05,1.37322]
[1779786973966,39.31,76592.44,0.3,0.00909,1e-05,1.37217]
[1779786978999,39.31,76586.78,0.3,0.00903,1e-05,1.36374]
[1779786984039,39.31,76585.79,0.3,0.00902,1e-05,1.36227]
[1779786992100,39.31,76586.44,0.3,0.00902,1e-05,1.36162]
[1779786998266,39.31,76586.08,0.3,0.00901,1e-05,1.36109]
[1779787004180,39.31,76584.55,0.3,0.009,1e-05,1.35882]
[1779787010226,39.31,76583.29,0.3,0.00898,1e-05,1.35696]
[1779787015261,39.31,76581.78,0.3,0.00897,1e-05,1.35473]
[1779787018407,39.31,76594.17,0.3,0.0091,1e-05,1.37312]
[1779787024323,39.31,76600.75,0.3,0.00918,1e-05,1.38297]
[1779787029358,39.31,76595.54,0.3,0.00912,1e-05,1.37517]
[1779787035400,39.31,76596.18,0.3,0.00912,1e-05,1.37612]
[1779787037416,39.31,76623.34,0.3,0.00943,1e-05,1.41723]
[1779787038423,39.31,76641.39,0.3,0.00964,1e-05,1.44509]
[1779787043460,39.31,76648.79,0.3,0.00973,1e-05,1.45664]
[1779787048497,39.31,76681.66,0.3,0.01013,1e-05,1.50885]
[1779787049504,39.31,76694.25,0.3,0.01028,1e-05,1.52921]
[1779787054540,39.3,76711.67,0.3,0.01047,1e-05,1.5539]
[1779787059573,39.28,76714.69,0.3,0.01048,1e-05,1.55542]
[1779787064608,39.27,76712.65,0.3,0.01044,1e-05,1.54982]
[1779787069644,39.27,76715.57,0.3,0.01047,1e-05,1.55444]
[1779787074679,39.27,76717.31,0.3,0.01049,1e-05,1.55706]
[1779787079713,39.27,76718.6,0.3,0.01051,1e-05,1.55895]
[1779787084750,39.27,76718.58,0.3,0.01051,1e-05,1.55868]
[1779787089784,39.27,76719.69,0.3,0.01052,1e-05,1.56029]
[1779787094819,39.26,76729.6,0.3,0.01064,1e-05,1.57581]
[1779787099855,39.26,76728.75,0.3,0.01062,1e-05,1.57404]
[1779787104889,39.26,76727.91,0.3,0.01061,1e-05,1.57231]
[1779787109930,39.26,76729.04,0.3,0.01062,1e-05,1.57386]
[1779787114959,39.26,76726.3,0.3,0.01057,1e-05,1.56717]
[1779787117982,39.25,76715.16,0.3,0.01043,1e-05,1.5486]
[1779787123016,39.25,76714.02,0.3,0.01042,1e-05,1.54662]
[1779787128053,39.25,76713.98,0.3,0.01041,1e-05,1.54643]
[1779787134095,39.25,76715.36,0.3,0.01043,1e-05,1.54857]
[1779787139251,39.25,76714.26,0.3,0.01042,1e-05,1.54663]
[1779787145172,39.25,76714.35,0.3,0.01042,1e-05,1.54664]
[1779787150208,39.25,76714.44,0.3,0.01042,1e-05,1.54666]
[1779787156250,39.25,76714.71,0.3,0.01042,1e-05,1.54695]
[1779787161285,39.25,76710.31,0.3,0.01036,1e-05,1.53962]
[1779787166323,39.25,76714.21,0.3,0.01041,1e-05,1.54594]
[1779787171370,39.25,76719.31,0.3,0.01046,1e-05,1.55242]
[1779787176395,39.25,76716.22,0.3,0.01042,1e-05,1.54718]
[1779787181430,39.25,76715.42,0.3,0.01041,1e-05,1.54578]
[1779787186463,39.25,76715.55,0.3,0.01041,1e-05,1.54592]
[1779787191500,39.25,76722.3,0.3,0.0105,1e-05,1.55693]
[1779787196535,39.25,76718.09,0.3,0.01044,1e-05,1.54984]
[1779787201569,39.25,76713.7,0.3,0.01039,1e-05,1.54259]
[1779787207612,39.25,76715.0,0.3,0.0104,1e-05,1.54467]
[1779787212647,39.25,76715.25,0.3,0.01041,1e-05,1.54502]
[1779787218688,39.25,76715.48,0.3,0.01041,1e-05,1.54533]
[1779787224731,39.24,76716.86,0.3,0.01042,1e-05,1.5475]
[1779787229883,39.24,76714.5,0.3,0.01039,1e-05,1.54358]
[1779787239953,39.24,76715.11,0.3,0.01039,1e-05,1.54279]
[1779787245878,39.24,76718.06,0.3,0.01043,1e-05,1.54762]
[1779787250912,39.24,76712.7,0.3,0.01036,1e-05,1.53879]
[1779787255951,39.24,76713.12,0.3,0.01037,1e-05,1.53948]
[1779787260983,39.24,76707.87,0.3,0.0103,1e-05,1.53088]
[1779787266018,39.24,76700.01,0.3,0.0102,1e-05,1.51809]
[1779787271053,39.24,76696.16,0.3,0.01016,1e-05,1.51185]
[1779787276088,39.24,76692.83,0.3,0.01011,1e-05,1.50647]
[1779787281124,39.24,76690.76,0.3,0.01009,1e-05,1.50314]
[1779787284143,39.24,76675.44,0.3,0.0099,1e-05,1.47864]
[1779787289179,39.24,76677.31,0.3,0.00993,1e-05,1.48162]
[1779787294214,39.24,76676.43,0.3,0.0099,1e-05,1.4785]
[1779787299253,39.24,76676.48,0.3,0.0099,1e-05,1.47858]
[1779787304290,39.24,76676.27,0.3,0.0099,1e-05,1.47825]
[1779787309324,39.24,76673.03,0.3,0.00986,1e-05,1.47311]
[1779787314360,39.24,76672.38,0.3,0.00986,1e-05,1.47208]
[1779787319395,39.24,76672.29,0.3,0.00985,1e-05,1.47194]
[1779787324430,39.24,76664.33,0.3,0.00976,1e-05,1.45938]
[1779787329465,39.24,76670.34,0.3,0.00983,1e-05,1.46885]
[1779787336513,39.24,76671.04,0.3,0.00984,1e-05,1.46996]
[1779787341549,39.24,76672.98,0.3,0.00986,1e-05,1.47303]
[1779787349663,39.24,76669.91,0.3,0.00983,1e-05,1.46817]
[1779787354700,39.24,76669.13,0.3,0.00981,1e-05,1.46524]
[1779787358752,39.24,76667.97,0.3,0.00979,1e-05,1.46341]
[1779787358843,39.24,76666.2,0.3,0.00977,1e-05,1.46062]
[1779787363803,39.24,76665.15,0.3,0.00976,1e-05,1.45897]
[1779787364770,39.24,76665.31,0.3,0.00976,1e-05,1.45922]
[1779787370871,39.24,76662.93,0.3,0.00973,1e-05,1.45548]
[1779787376855,39.24,76659.37,0.3,0.00969,1e-05,1.44991]
[1779787381891,39.24,76657.73,0.3,0.00967,1e-05,1.44735]
[1779787387933,39.24,76652.27,0.3,0.00961,1e-05,1.43884]
[1779787392970,39.24,76654.39,0.3,0.00963,1e-05,1.44214]
[1779787394984,39.24,76640.81,0.3,0.00947,1e-05,1.42112]
[1779787400022,39.24,76634.9,0.3,0.0094,1e-05,1.41205]
[1779787405055,39.24,76631.89,0.3,0.00937,1e-05,1.40745]
[1779787411096,39.24,76632.18,0.3,0.00936,1e-05,1.40624]
[1779787415129,39.24,76619.48,0.3,0.00922,1e-05,1.38697]
[1779787417144,39.24,76608.42,0.3,0.00909,1e-05,1.37037]
[1779787422179,39.24,76605.99,0.3,0.00907,1e-05,1.36674]
[1779787427213,39.24,76600.68,0.3,0.00901,1e-05,1.35884]
[1779787433256,39.24,76598.09,0.3,0.00898,1e-05,1.355]
[1779787438295,39.24,76581.64,0.3,0.0088,1e-05,1.33083]
[1779787443340,39.24,76576.84,0.3,0.00875,1e-05,1.32384]
[1779787448379,39.24,76571.87,0.3,0.00869,1e-05,1.31664]
[1779787453417,39.24,76570.79,0.3,0.00868,1e-05,1.31508]
[1779787456436,39.24,76558.78,0.3,0.00855,1e-05,1.29782]
[1779787461477,39.24,76562.19,0.3,0.00859,1e-05,1.3027]
[1779787468525,39.24,76564.05,0.3,0.00861,1e-05,1.30537]
[1779787473559,39.24,76560.59,0.3,0.00856,1e-05,1.29884]
[1779787478595,39.24,76562.72,0.3,0.00858,1e-05,1.30189]
[1779787483630,39.24,76555.67,0.3,0.00851,1e-05,1.29182]
[1779787488664,39.24,76569.99,0.3,0.00866,1e-05,1.31234]
[1779787493700,39.24,76572.54,0.3,0.00869,1e-05,1.31603]
[1779787498736,39.24,76576.92,0.3,0.00874,1e-05,1.32237]
[1779787503769,39.24,76576.2,0.3,0.00873,1e-05,1.32133]
[1779787508804,39.24,76574.24,0.3,0.00871,1e-05,1.31849]
[1779787513840,39.24,76576.36,0.3,0.00873,1e-05,1.32156]
[1779787518877,39.24,76576.53,0.3,0.00873,1e-05,1.32181]
[1779787523910,39.24,76575.61,0.3,0.00872,1e-05,1.32047]
[1779787528944,39.24,76575.8,0.3,0.00872,1e-05,1.32075]
[1779787533980,39.24,76580.58,0.3,0.00877,1e-05,1.3261]
[1779787537002,39.24,76593.35,0.3,0.0089,1e-05,1.34478]
[1779787542039,39.24,76597.85,0.3,0.00895,1e-05,1.35142]
[1779787548091,39.24,76591.35,0.3,0.00888,1e-05,1.34184]
[1779787553122,39.24,76590.74,0.3,0.00888,1e-05,1.34095]
[1779787559165,39.24,76588.57,0.3,0.00885,1e-05,1.33777]
[1779787565207,39.24,76589.92,0.3,0.00887,1e-05,1.33974]
[1779787570243,39.24,76591.68,0.3,0.00889,1e-05,1.34233]
[1779787575278,39.24,76593.22,0.3,0.0089,1e-05,1.34459]
[1779787580313,39.24,76598.7,0.3,0.00896,1e-05,1.35268]
[1779787582373,39.24,76609.64,0.3,0.00909,1e-05,1.36893]
[1779787587375,39.24,76613.08,0.3,0.00912,1e-05,1.37407]
[1779787592444,39.24,76621.81,0.3,0.00921,1e-05,1.38556]
[1779787597445,39.24,76623.62,0.3,0.00923,1e-05,1.38829]
[1779787602513,39.24,76625.65,0.3,0.00926,1e-05,1.39136]
[1779787607515,39.24,76626.56,0.3,0.00927,1e-05,1.39273]
[1779787612583,39.24,76626.92,0.3,0.00927,1e-05,1.39328]
[1779787617585,39.24,76629.09,0.3,0.00929,1e-05,1.39657]
[1779787622653,39.24,76629.83,0.3,0.0093,1e-05,1.39769]
[1779787628664,39.24,76630.67,0.3,0.00931,1e-05,1.39897]
[1779787633699,39.24,76631.44,0.3,0.00932,1e-05,1.40014]
[1779787638733,39.24,76631.82,0.3,0.00933,1e-05,1.40072]
[1779787649810,39.24,76632.35,0.3,0.00933,1e-05,1.40152]
[1779787657866,39.24,76633.05,0.3,0.00933,1e-05,1.40093]
[1779787662901,39.24,76634.34,0.3,0.00934,1e-05,1.4029]
[1779787668944,39.24,76634.62,0.3,0.00935,1e-05,1.40332]
[1779787673978,39.24,76634.54,0.3,0.00935,1e-05,1.4032]
[1779787679015,39.24,76649.92,0.3,0.00952,1e-05,1.4268]
[1779787684056,39.24,76653.08,0.3,0.00956,1e-05,1.43168]
[1779787689088,39.24,76654.68,0.3,0.00958,1e-05,1.43416]
[1779787694122,39.24,76650.97,0.3,0.00954,1e-05,1.42842]
[1779787699157,39.24,76643.29,0.3,0.00945,1e-05,1.41659]
[1779787710234,39.24,76643.14,0.3,0.00945,1e-05,1.41636]
[1779787715269,39.24,76641.14,0.3,0.00941,1e-05,1.41162]
[1779787720304,39.24,76636.19,0.3,0.00935,1e-05,1.40406]
[1779787725339,39.24,76635.34,0.3,0.00934,1e-05,1.40276]
[1779787730375,39.24,76636.32,0.3,0.00936,1e-05,1.40426]
[1779787735425,39.24,76636.3,0.3,0.00936,1e-05,1.40423]
[1779787740445,39.24,76638.44,0.3,0.00938,1e-05,1.40749]
[1779787745480,39.24,76647.06,0.3,0.00948,1e-05,1.42071]
[1779787750518,39.24,76650.88,0.3,0.00952,1e-05,1.4266]
[1779787758572,39.24,76650.47,0.3,0.00952,1e-05,1.42597]
[1779787763606,39.24,76650.98,0.3,0.00953,1e-05,1.42676]
[1779787769649,39.24,76651.95,0.3,0.00954,1e-05,1.42826]
[1779787774684,39.24,76653.78,0.3,0.00955,1e-05,1.42941]
[1779787779719,39.24,76653.12,0.3,0.00954,1e-05,1.42838]
[1779787784754,39.24,76658.95,0.3,0.00961,1e-05,1.43742]
[1779787792810,39.24,76656.81,0.3,0.00958,1e-05,1.4341]
[1779787797845,39.24,76654.44,0.3,0.00955,1e-05,1.43043]
[1779787802879,39.24,76656.43,0.3,0.00958,1e-05,1.43351]
[1779787812951,39.24,76659.17,0.3,0.00961,1e-05,1.43776]
[1779787817986,39.24,76667.04,0.3,0.0097,1e-05,1.45004]
[1779787823021,39.24,76673.03,0.3,0.00977,1e-05,1.45944]
[1779787828056,39.24,76674.12,0.3,0.00979,1e-05,1.46116]
[1779787833093,39.24,76675.46,0.3,0.00979,1e-05,1.46156]
[1779787838126,39.24,76674.03,0.3,0.00978,1e-05,1.45931]
[1779787843162,39.24,76673.84,0.3,0.00977,1e-05,1.45901]
[1779787849204,39.24,76669.63,0.3,0.00972,1e-05,1.4524]
[1779787853232,39.24,76657.87,0.3,0.00958,1e-05,1.43406]
[1779787857260,39.24,76670.18,0.3,0.00973,1e-05,1.45326]
[1779787862295,39.24,76671.28,0.3,0.00974,1e-05,1.45499]
[1779787867331,39.24,76678.59,0.3,0.00983,1e-05,1.4665]
[1779787870350,39.24,76689.66,0.3,0.00996,1e-05,1.48407]
[1779787876396,39.24,76692.82,0.3,0.01,1e-05,1.48912]
[1779787881430,39.24,76691.12,0.3,0.00998,1e-05,1.4864]
[1779787886465,39.24,76685.07,0.3,0.00991,1e-05,1.47677]
[1779787892507,39.24,76678.25,0.3,0.00981,1e-05,1.46425]
[1779787897545,39.24,76687.66,0.3,0.00993,1e-05,1.47916]
[1779787902578,39.24,76688.26,0.3,0.00993,1e-05,1.48012]
[1779787907612,39.24,76683.88,0.3,0.00988,1e-05,1.47316]
[1779787912647,39.24,76675.68,0.3,0.00978,1e-05,1.4602]
[1779787917682,39.24,76670.53,0.3,0.00972,1e-05,1.45211]
[1779787922723,39.24,76667.05,0.3,0.00968,1e-05,1.44666]
[1779787927756,39.24,76657.25,0.3,0.00957,1e-05,1.43141]
[1779787934858,39.24,76656.62,0.3,0.00956,1e-05,1.43044]
[1779787941854,39.24,76650.99,0.3,0.00949,1e-05,1.42174]
[1779787946888,39.24,76651.22,0.3,0.0095,1e-05,1.4221]
[1779787951924,39.24,76655.66,0.3,0.00954,1e-05,1.42727]
[1779787956959,39.24,76649.85,0.3,0.00947,1e-05,1.41831]
[1779787961994,39.24,76651.54,0.3,0.00949,1e-05,1.42091]
[1779787967030,39.24,76655.84,0.3,0.00954,1e-05,1.42755]
[1779787974080,39.24,76655.24,0.3,0.00953,1e-05,1.42662]
[1779787979115,39.24,76650.71,0.3,0.00948,1e-05,1.41964]
[1779787984150,39.24,76642.07,0.3,0.00938,1e-05,1.40639]
[1779787990191,39.24,76641.57,0.3,0.00937,1e-05,1.40562]
[1779787995280,39.24,76643.17,0.3,0.00939,1e-05,1.40807]
[1779788004289,39.24,76644.41,0.3,0.00941,1e-05,1.40997]
[1779788010335,39.24,76644.63,0.3,0.00941,1e-05,1.4103]
[1779788015366,39.24,76641.07,0.3,0.00936,1e-05,1.4032]
[1779788020401,39.24,76640.25,0.3,0.00935,1e-05,1.40195]
[1779788025489,39.24,76640.76,0.3,0.00935,1e-05,1.40273]
[1779788035561,39.24,76642.65,0.3,0.00937,1e-05,1.40561]
[1779788041548,39.24,76645.61,0.3,0.00941,1e-05,1.41014]
[1779788046584,39.24,76644.28,0.3,0.00939,1e-05,1.4081]
[1779788051619,39.24,76641.46,0.3,0.00936,1e-05,1.40379]
[1779788056658,39.24,76636.63,0.3,0.00931,1e-05,1.39644]
[1779788061688,39.24,76632.51,0.3,0.00926,1e-05,1.3902]
[1779788066724,39.24,76629.05,0.3,0.00922,1e-05,1.38497]
[1779788071758,39.24,76629.28,0.3,0.00921,1e-05,1.38367]
[1779788083842,39.24,76632.55,0.3,0.00925,1e-05,1.38861]
[1779788088878,39.24,76635.86,0.3,0.00929,1e-05,1.39362]
[1779788095985,39.24,76636.0,0.3,0.00929,1e-05,1.39383]
[1779788101970,39.24,76633.61,0.3,0.00926,1e-05,1.39021]
[1779788107004,39.24,76628.92,0.3,0.00921,1e-05,1.38313]
[1779788112041,39.24,76629.57,0.3,0.00921,1e-05,1.38411]
[1779788117077,39.24,76630.39,0.3,0.00922,1e-05,1.38534]
[1779788122187,39.24,76625.72,0.3,0.00917,1e-05,1.37831]
[1779788127222,39.24,76623.19,0.3,0.00914,1e-05,1.37451]
[1779788134195,39.24,76619.37,0.3,0.00909,1e-05,1.36716]
[1779788139231,39.24,76615.88,0.3,0.00905,1e-05,1.36195]
[1779788144265,39.24,76612.87,0.3,0.00902,1e-05,1.35748]
[1779788149301,39.24,76611.62,0.3,0.009,1e-05,1.35562]
[1779788154337,39.24,76612.28,0.3,0.00901,1e-05,1.3566]
[1779788166497,39.24,76609.49,0.3,0.00898,1e-05,1.35247]
[1779788172463,39.24,76607.08,0.3,0.00895,1e-05,1.3489]
[1779788177498,39.24,76608.38,0.3,0.00897,1e-05,1.35083]
[1779788182532,39.24,76613.31,0.3,0.00902,1e-05,1.35813]
[1779788190590,39.24,76616.2,0.3,0.00905,1e-05,1.36243]
[1779788195625,39.24,76624.05,0.3,0.00913,1e-05,1.37252]
[1779788200661,39.24,76627.31,0.3,0.00917,1e-05,1.37742]
[1779788205695,39.24,76622.15,0.3,0.00911,1e-05,1.36968]
[1779788211738,39.24,76619.98,0.3,0.00909,1e-05,1.36644]
[1779788216772,39.24,76619.51,0.3,0.00908,1e-05,1.36574]
[1779788221815,39.24,76622.55,0.3,0.00911,1e-05,1.37028]
[1779788226916,39.24,76631.62,0.3,0.00922,1e-05,1.38391]
[1779788234913,39.24,76624.72,0.3,0.00914,1e-05,1.37353]
[1779788239949,39.24,76625.24,0.3,0.00914,1e-05,1.37431]
[1779788244983,39.24,76627.33,0.3,0.00917,1e-05,1.37745]
[1779788250019,39.24,76628.63,0.3,0.00918,1e-05,1.3794]
[1779788255054,39.24,76629.61,0.3,0.00918,1e-05,1.37923]
[1779788262103,39.24,76629.39,0.3,0.00918,1e-05,1.3789]
[1779788267198,39.24,76631.89,0.3,0.00921,1e-05,1.38267]
[1779788272175,39.24,76620.84,0.3,0.00908,1e-05,1.36609]
[1779788277267,39.24,76615.2,0.3,0.00902,1e-05,1.35769]
[1779788283250,39.24,76611.27,0.3,0.00898,1e-05,1.35186]
[1779788290299,39.24,76609.1,0.3,0.00895,1e-05,1.34865]
[1779788295333,39.24,76602.76,0.3,0.00888,1e-05,1.33931]
[1779788300369,39.24,76603.64,0.3,0.00889,1e-05,1.34061]
[1779788307477,39.24,76604.06,0.3,0.0089,1e-05,1.34122]
[1779788314466,39.24,76603.26,0.3,0.00888,1e-05,1.33844]
[1779788321515,39.24,76603.73,0.3,0.00888,1e-05,1.33913]
[1779788326551,39.24,76607.5,0.3,0.00893,1e-05,1.34468]
[1779788331585,39.24,76606.21,0.3,0.00891,1e-05,1.34278]
[1779788336621,39.24,76606.55,0.3,0.00892,1e-05,1.34328]
[1779788342663,39.24,76606.82,0.3,0.00892,1e-05,1.34367]
[1779788347758,39.24,76606.56,0.3,0.00892,1e-05,1.34329]
[1779788349712,39.24,76580.95,0.3,0.00864,1e-05,1.306]
[1779788352733,39.24,76594.03,0.3,0.00878,1e-05,1.32494]
[1779788357829,39.24,76599.69,0.3,0.00884,1e-05,1.3332]
[1779788363810,39.24,76599.86,0.3,0.00884,1e-05,1.33345]
[1779788371865,39.24,76600.14,0.3,0.00883,1e-05,1.33226]
[1779788376902,39.24,76600.34,0.3,0.00884,1e-05,1.33255]
[1779788377971,39.24,76626.35,0.3,0.00913,1e-05,1.37106]
[1779788383950,39.24,76621.15,0.3,0.00907,1e-05,1.36329]
[1779788388988,39.24,76617.13,0.3,0.00902,1e-05,1.35731]
[1779788394022,39.24,76613.92,0.3,0.00899,1e-05,1.35255]
[1779788399056,39.24,76610.75,0.3,0.00895,1e-05,1.34786]
[1779788404092,39.24,76608.84,0.3,0.00893,1e-05,1.34504]
[1779788410134,39.24,76607.91,0.3,0.00892,1e-05,1.34367]
[1779788415169,39.24,76603.18,0.3,0.00887,1e-05,1.33671]
[1779788425239,39.24,76602.76,0.3,0.00886,1e-05,1.3361]
[1779788430280,39.24,76602.44,0.3,0.00886,1e-05,1.33563]
[1779788432290,39.24,76594.73,0.3,0.00877,1e-05,1.32276]
[1779788437326,39.24,76589.0,0.3,0.0087,1e-05,1.31445]
[1779788442360,39.24,76580.51,0.3,0.00861,1e-05,1.30221]
[1779788447396,39.24,76578.18,0.3,0.00859,1e-05,1.29887]
[1779788452434,39.24,76582.7,0.3,0.00864,1e-05,1.30536]
[1779788458538,39.24,76584.44,0.3,0.00865,1e-05,1.30786]
[1779788464524,39.24,76586.68,0.3,0.00868,1e-05,1.3111]
[1779788469556,39.24,76588.37,0.3,0.0087,1e-05,1.31354]
[1779788474589,39.24,76589.98,0.3,0.00871,1e-05,1.31587]
[1779788482646,39.24,76589.57,0.3,0.00871,1e-05,1.31528]
[1779788487681,39.24,76589.56,0.3,0.00871,1e-05,1.31526]
[1779788492715,39.24,76594.26,0.3,0.00875,1e-05,1.32049]
[1779788497751,39.24,76591.39,0.3,0.00872,1e-05,1.31632]
[1779788502787,39.24,76589.46,0.3,0.0087,1e-05,1.31353]
[1779788507821,39.24,76587.56,0.3,0.00868,1e-05,1.31078]
[1779788512855,39.24,76585.6,0.3,0.00866,1e-05,1.30795]
[1779788517891,39.24,76592.36,0.3,0.00873,1e-05,1.31773]
[1779788522926,39.24,76595.22,0.3,0.00876,1e-05,1.32188]
[1779788525519,39.24,76588.97,0.3,0.00869,1e-05,1.31282]
[1779788525946,39.24,76586.06,0.3,0.00866,1e-05,1.30861]
[1779788530982,39.24,76591.8,0.3,0.00872,1e-05,1.31691]
[1779788536018,39.24,76593.07,0.3,0.00874,1e-05,1.31876]
[1779788542070,39.24,76592.97,0.3,0.00874,1e-05,1.31861]
[1779788547107,39.24,76590.37,0.3,0.00871,1e-05,1.31484]
[1779788552139,39.24,76591.43,0.3,0.00871,1e-05,1.31479]
[1779788557175,39.24,76592.47,0.3,0.00872,1e-05,1.31629]
[1779788562209,39.24,76592.72,0.3,0.00872,1e-05,1.31666]
[1779788567244,39.24,76594.55,0.3,0.00874,1e-05,1.31931]
[1779788580077,39.24,76597.23,0.3,0.00877,1e-05,1.32321]
[1779788580163,39.24,76597.26,0.3,0.00877,1e-05,1.32325]
[1779788581360,39.24,76620.19,0.3,0.00902,1e-05,1.35697]
[1779788583363,39.24,76608.05,0.3,0.00889,1e-05,1.33903]
[1779788584950,39.24,76608.05,0.3,0.00889,1e-05,1.33903]
[1779788585028,39.24,76607.37,0.3,0.00888,1e-05,1.33803]
[1779788591420,39.24,76606.24,0.3,0.00887,1e-05,1.33638]
[1779788596454,39.24,76605.8,0.3,0.00887,1e-05,1.33573]
[1779788603504,39.24,76604.2,0.3,0.00885,1e-05,1.33338]
[1779788608546,39.24,76600.43,0.3,0.00881,1e-05,1.32787]
[1779788613573,39.24,76600.23,0.3,0.00879,1e-05,1.32598]
[1779788619614,39.24,76599.74,0.3,0.00879,1e-05,1.32526]
[1779788626665,39.24,76599.17,0.3,0.00878,1e-05,1.32443]
[1779788632706,39.24,76599.96,0.3,0.00879,1e-05,1.32558]
[1779788638747,39.24,76599.54,0.3,0.00879,1e-05,1.32497]
[1779788643783,39.24,76598.86,0.3,0.00878,1e-05,1.32398]
[1779788648820,39.24,76598.91,0.3,0.00878,1e-05,1.32405]
[1779788653852,39.24,76598.11,0.3,0.00877,1e-05,1.32289]
[1779788659952,39.24,76598.06,0.3,0.00877,1e-05,1.32282]
[1779788666944,39.24,76597.9,0.3,0.00877,1e-05,1.32258]
[1779788671978,39.24,76597.69,0.3,0.00876,1e-05,1.32068]
[1779788677044,39.24,76597.81,0.3,0.00876,1e-05,1.32086]
[1779788682054,39.24,76589.55,0.3,0.00867,1e-05,1.30889]
[1779788687101,39.24,76589.69,0.3,0.00867,1e-05,1.30909]
[1779788700243,39.24,76592.13,0.3,0.0087,1e-05,1.31262]
[1779788710313,39.24,76594.11,0.3,0.00872,1e-05,1.31548]
[1779788718320,39.24,76594.63,0.3,0.00872,1e-05,1.31624]
[1779788723355,39.24,76603.78,0.3,0.00882,1e-05,1.32956]
[1779788730406,39.24,76603.48,0.3,0.00882,1e-05,1.32912]
[1779788737454,39.24,76604.13,0.3,0.00882,1e-05,1.32847]
[1779788742490,39.24,76606.15,0.3,0.00884,1e-05,1.33142]
[1779788747528,39.24,76605.19,0.3,0.00883,1e-05,1.33001]
[1779788752560,39.24,76606.01,0.3,0.00884,1e-05,1.33121]
[1779788757598,39.24,76605.84,0.3,0.00883,1e-05,1.33097]
[1779788762631,39.24,76606.71,0.3,0.00884,1e-05,1.33224]
[1779788767666,39.24,76604.39,0.3,0.00882,1e-05,1.32885]
[1779788772701,39.24,76604.5,0.3,0.00882,1e-05,1.32901]
[1779788777735,39.24,76600.68,0.3,0.00878,1e-05,1.32343]
[1779788783777,39.24,76600.85,0.3,0.00878,1e-05,1.32368]
[1779788788812,39.24,76606.92,0.3,0.00885,1e-05,1.33255]
[1779788793850,39.24,76606.08,0.3,0.00883,1e-05,1.32971]
[1779788798885,39.24,76610.29,0.3,0.00887,1e-05,1.33588]
[1779788804927,39.24,76608.78,0.3,0.00886,1e-05,1.33366]
[1779788809961,39.24,76608.42,0.3,0.00885,1e-05,1.33314]
[1779788813690,39.24,76608.32,0.3,0.00885,1e-05,1.33299]
[1779788813990,39.24,76608.06,0.3,0.00885,1e-05,1.33261]
[1779788819025,39.24,76606.12,0.3,0.00883,1e-05,1.32977]
[1779788820386,39.24,76606.12,0.3,0.00883,1e-05,1.32977]
[1779788821039,39.24,76600.89,0.3,0.00877,1e-05,1.32214]
[1779788826075,39.24,76600.04,0.3,0.00876,1e-05,1.3209]
[1779788831154,39.24,76600.1,0.3,0.00876,1e-05,1.32099]
[1779788832585,39.24,76600.1,0.3,0.00876,1e-05,1.32099]
[1779788832686,39.24,76598.55,0.3,0.00875,1e-05,1.31874]
[1779788833585,39.24,76598.55,0.3,0.00875,1e-05,1.31874]
[1779788834132,39.24,76598.55,0.3,0.00875,1e-05,1.31874]
[1779788841224,39.24,76597.33,0.3,0.00873,1e-05,1.31697]
[1779788847222,39.24,76596.98,0.3,0.00873,1e-05,1.31646]
[1779788853264,39.24,76596.96,0.3,0.00872,1e-05,1.31484]
[1779788858301,39.24,76596.99,0.3,0.00872,1e-05,1.31488]
[1779788863335,39.24,76597.94,0.3,0.00873,1e-05,1.31626]
[1779788868370,39.24,76595.38,0.3,0.0087,1e-05,1.31255]
[1779788873405,39.24,76587.35,0.3,0.00861,1e-05,1.30097]
[1779788877567,39.24,76585.06,0.3,0.00859,1e-05,1.29768]
[1779788877789,39.24,76585.06,0.3,0.00859,1e-05,1.29768]
[1779788878442,39.24,76580.76,0.3,0.00854,1e-05,1.29153]
[1779788883480,39.24,76577.45,0.3,0.00851,1e-05,1.28681]
[1779788884804,39.24,76569.58,0.3,0.00843,1e-05,1.27564]
[1779788885489,39.24,76569.15,0.3,0.00842,1e-05,1.27504]
[1779788890524,39.24,76569.15,0.3,0.00842,1e-05,1.27504]
[1779788896567,39.24,76569.9,0.3,0.00843,1e-05,1.2761]
[1779788901654,39.24,76568.89,0.3,0.00842,1e-05,1.27467]
[1779788907643,39.24,76567.8,0.3,0.00841,1e-05,1.27313]
[1779788913686,39.24,76564.67,0.3,0.00836,1e-05,1.26717]
[1779788920734,39.24,76565.0,0.3,0.00837,1e-05,1.26763]
[1779788925772,39.24,76557.83,0.3,0.00829,1e-05,1.25758]
[1779788930807,39.24,76558.64,0.3,0.0083,1e-05,1.25871]
[1779788935841,39.24,76560.75,0.3,0.00832,1e-05,1.26166]
[1779788941190,39.24,76561.35,0.3,0.00833,1e-05,1.2625]
[1779788941227,39.24,76561.5,0.3,0.00833,1e-05,1.26271]
[1779788941903,39.24,76561.5,0.3,0.00833,1e-05,1.26271]
[1779788941932,39.24,76562.95,0.3,0.00835,1e-05,1.26475]
[1779788945460,39.24,76563.7,0.3,0.00835,1e-05,1.2658]
[1779788945502,39.24,76567.37,0.3,0.00839,1e-05,1.27097]
[1779788950946,39.24,76567.39,0.3,0.00839,1e-05,1.27099]
[1779788957996,39.24,76568.34,0.3,0.0084,1e-05,1.27233]
[1779788964038,39.24,76570.12,0.3,0.00842,1e-05,1.27485]
[1779788971087,39.24,76570.26,0.3,0.00841,1e-05,1.27349]
[1779788977129,39.24,76570.53,0.3,0.00842,1e-05,1.27387]
[1779788982227,39.24,76570.07,0.3,0.00841,1e-05,1.27322]
[1779788988207,39.24,76569.27,0.3,0.0084,1e-05,1.27209]
[1779788997269,39.24,76569.49,0.3,0.0084,1e-05,1.2724]
[1779789002305,39.24,76569.34,0.3,0.0084,1e-05,1.27219]
[1779789007339,39.24,76568.98,0.3,0.0084,1e-05,1.27168]
[1779789012442,39.24,76567.82,0.3,0.00839,1e-05,1.27004]
[1779789018416,39.24,76569.05,0.3,0.0084,1e-05,1.27178]
[1779789023453,39.24,76570.29,0.3,0.00841,1e-05,1.27353]
[1779789032585,39.24,76574.73,0.3,0.00845,1e-05,1.27825]
[1779789038557,39.24,76573.39,0.3,0.00844,1e-05,1.27635]
[1779789043593,39.24,76572.93,0.3,0.00843,1e-05,1.2757]
[1779789048096,39.24,76573.38,0.3,0.00844,1e-05,1.27634]
[1779789048627,39.24,76573.61,0.3,0.00844,1e-05,1.27666]
[1779789053664,39.24,76573.67,0.3,0.00844,1e-05,1.27675]
[1779789058698,39.24,76573.46,0.3,0.00844,1e-05,1.27645]
[1779789063734,39.24,76573.58,0.3,0.00844,1e-05,1.27662]
[1779789068768,39.24,76573.45,0.3,0.00844,1e-05,1.27644]
[1779789074810,39.24,76573.93,0.3,0.00844,1e-05,1.27711]
[1779789081860,39.24,76571.8,0.3,0.00842,1e-05,1.2741]
[1779789085888,39.24,76582.77,0.3,0.00853,1e-05,1.28968]
[1779789090922,39.24,76587.25,0.3,0.00858,1e-05,1.29608]
[1779789095958,39.24,76587.7,0.3,0.00858,1e-05,1.29515]
[1779789101999,39.24,76589.49,0.3,0.0086,1e-05,1.29772]
[1779789109051,39.24,76590.07,0.3,0.0086,1e-05,1.29855]
[1779789114086,39.24,76590.58,0.3,0.00861,1e-05,1.29928]
[1779789120129,39.24,76591.31,0.3,0.00862,1e-05,1.30033]
[1779789125164,39.24,76591.86,0.3,0.00862,1e-05,1.30112]
[1779789133287,39.24,76592.14,0.3,0.00862,1e-05,1.30152]
[1779789139262,39.24,76589.62,0.3,0.0086,1e-05,1.2979]
[1779789145304,39.24,76591.69,0.3,0.00862,1e-05,1.30087]
[1779789150339,39.24,76592.25,0.3,0.00863,1e-05,1.30168]
[1779789155204,39.24,76590.23,0.3,0.00859,1e-05,1.2972]
[1779789155374,39.24,76590.23,0.3,0.00859,1e-05,1.2972]
[1779789162423,39.24,76588.24,0.3,0.00857,1e-05,1.29434]
[1779789173568,39.24,76586.14,0.3,0.00855,1e-05,1.29134]
[1779789182564,39.24,76583.24,0.3,0.00852,1e-05,1.2872]
[1779789187598,39.24,76580.67,0.3,0.00849,1e-05,1.28354]
[1779789190346,39.24,76580.39,0.3,0.00849,1e-05,1.28315]
[1779789190448,39.24,76580.22,0.3,0.00849,1e-05,1.2829]
[1779789195653,39.24,76576.04,0.3,0.00844,1e-05,1.27698]
[1779789201696,39.24,76570.97,0.3,0.00839,1e-05,1.26981]
[1779789208744,39.24,76571.83,0.3,0.0084,1e-05,1.27103]
[1779789213858,39.24,76573.17,0.3,0.0084,1e-05,1.27136]
[1779789220828,39.24,76573.24,0.3,0.0084,1e-05,1.27146]
[1779789227879,39.24,76573.65,0.3,0.00841,1e-05,1.27203]
[1779789231257,39.24,76573.65,0.3,0.00841,1e-05,1.27203]
[1779789231358,39.24,76574.5,0.3,0.00842,1e-05,1.27324]
[1779789236942,39.24,76576.93,0.3,0.00844,1e-05,1.27667]
[1779789241980,39.24,76576.99,0.3,0.00844,1e-05,1.27676]
[1779789248024,39.24,76577.55,0.3,0.00845,1e-05,1.27755]
[1779789250262,39.24,76577.55,0.3,0.00845,1e-05,1.27755]
[1779789250352,39.24,76577.45,0.3,0.00845,1e-05,1.27741]
[1779789251264,39.24,76577.45,0.3,0.00845,1e-05,1.27741]
[1779789251282,39.24,76578.06,0.3,0.00845,1e-05,1.27827]
[1779789258094,39.24,76577.65,0.3,0.00845,1e-05,1.27769]
[1779789263128,39.24,76577.46,0.3,0.00845,1e-05,1.27742]
[1779789267737,39.24,76577.42,0.3,0.00845,1e-05,1.27737]
[1779789267781,39.24,76577.42,0.3,0.00845,1e-05,1.27737]
[1779789273198,39.24,76575.85,0.3,0.00842,1e-05,1.27358]
[1779789278234,39.24,76575.97,0.3,0.00842,1e-05,1.27375]
[1779789283268,39.24,76576.08,0.3,0.00842,1e-05,1.27391]
[1779789288303,39.24,76585.38,0.3,0.00852,1e-05,1.28711]
[1779789293340,39.24,76584.02,0.3,0.00851,1e-05,1.28517]
[1779789303408,39.24,76584.02,0.3,0.00851,1e-05,1.28517]
[1779789314484,39.24,76581.75,0.3,0.00848,1e-05,1.28194]
[1779789320528,39.24,76579.64,0.3,0.00846,1e-05,1.27895]
[1779789325564,39.24,76578.72,0.3,0.00845,1e-05,1.27764]
[1779789331605,39.24,76578.33,0.3,0.00844,1e-05,1.27553]
[1779789336641,39.24,76583.31,0.3,0.00849,1e-05,1.28259]
[1779789339848,39.24,76591.54,0.3,0.00858,1e-05,1.29433]
[1779789339868,39.24,76587.28,0.3,0.00853,1e-05,1.28824]
[1779789340854,39.24,76587.28,0.3,0.00853,1e-05,1.28824]
[1779789340924,39.24,76587.28,0.3,0.00853,1e-05,1.28824]
[1779789347459,39.24,76588.34,0.3,0.00854,1e-05,1.28976]
[1779789347718,39.24,76588.34,0.3,0.00854,1e-05,1.28976]
[1779789352753,39.24,76583.84,0.3,0.0085,1e-05,1.28334]
[1779789357789,39.24,76581.74,0.3,0.00847,1e-05,1.28036]
[1779789362824,39.24,76580.82,0.3,0.00846,1e-05,1.27905]
[1779789367859,39.24,76580.47,0.3,0.00846,1e-05,1.27856]
[1779789372893,39.24,76579.13,0.3,0.00845,1e-05,1.27666]
[1779789377929,39.24,76576.14,0.3,0.00841,1e-05,1.27243]
[1779789382963,39.24,76575.66,0.3,0.00841,1e-05,1.27175]
[1779789392028,39.24,76575.81,0.3,0.0084,1e-05,1.2704]
[1779789397063,39.24,76575.87,0.3,0.0084,1e-05,1.27049]
[1779789401767,39.24,76577.29,0.3,0.00842,1e-05,1.27249]
[1779789401825,39.24,76577.18,0.3,0.00842,1e-05,1.27234]
[1779789402878,39.24,76577.18,0.3,0.00842,1e-05,1.27234]
[1779789402886,39.24,76578.17,0.3,0.00843,1e-05,1.27374]
[1779789408140,39.24,76578.75,0.3,0.00843,1e-05,1.27456]
[1779789413175,39.24,76578.07,0.3,0.00842,1e-05,1.27359]
[1779789418211,39.24,76578.18,0.3,0.00843,1e-05,1.27375]
[1779789425260,39.24,76578.4,0.3,0.00843,1e-05,1.27406]
[1779789430302,39.24,76578.39,0.3,0.00843,1e-05,1.27405]
[1779789435330,39.24,76581.56,0.3,0.00846,1e-05,1.27854]
[1779789441372,39.24,76584.05,0.3,0.00849,1e-05,1.28207]
[1779789446407,39.24,76586.05,0.3,0.00851,1e-05,1.28492]
[1779789451441,39.24,76588.04,0.3,0.00852,1e-05,1.28618]
[1779789463527,39.24,76588.72,0.3,0.00853,1e-05,1.28715]
[1779789468561,39.24,76591.75,0.3,0.00856,1e-05,1.29147]
[1779789473597,39.24,76592.47,0.3,0.00857,1e-05,1.2925]
[1779789479639,39.24,76593.39,0.3,0.00858,1e-05,1.29382]
[1779789481514,39.24,76592.62,0.3,0.00857,1e-05,1.29272]
[1779789481655,39.24,76590.44,0.3,0.00855,1e-05,1.2896]
[1779789488703,39.24,76592.05,0.3,0.00856,1e-05,1.2919]
[1779789493737,39.24,76592.82,0.3,0.00857,1e-05,1.293]
[1779789499779,39.24,76594.06,0.3,0.00858,1e-05,1.29478]
[1779789504814,39.24,76594.43,0.3,0.00859,1e-05,1.29531]
[1779789510856,39.24,76594.44,0.3,0.00859,1e-05,1.29533]
[1779789515979,39.24,76595.8,0.3,0.00859,1e-05,1.29569]
[1779789522940,39.24,76596.52,0.3,0.0086,1e-05,1.29673]
[1779789528983,39.24,76596.6,0.3,0.0086,1e-05,1.29684]
[1779789534017,39.24,76596.55,0.3,0.0086,1e-05,1.29677]
[1779789534937,39.24,76596.55,0.3,0.0086,1e-05,1.29677]
[1779789535019,39.24,76596.67,0.3,0.0086,1e-05,1.29694]
[1779789540061,39.24,76597.25,0.3,0.00861,1e-05,1.29777]
[1779789545097,39.24,76597.37,0.3,0.00861,1e-05,1.29795]
[1779789553152,39.24,76597.55,0.3,0.00861,1e-05,1.2982]
[1779789562214,39.24,76597.45,0.3,0.00861,1e-05,1.29806]
[1779789567250,39.24,76597.89,0.3,0.00862,1e-05,1.29869]
[1779789572285,39.24,76597.38,0.3,0.0086,1e-05,1.29638]
[1779789577319,39.24,76596.68,0.3,0.00859,1e-05,1.29537]
[1779789582354,39.24,76596.81,0.3,0.00859,1e-05,1.29556]
[1779789588396,39.24,76594.54,0.3,0.00857,1e-05,1.29231]
[1779789593431,39.24,76593.12,0.3,0.00855,1e-05,1.29028]
[1779789601504,39.24,76590.38,0.3,0.00852,1e-05,1.28636]
[1779789603506,39.24,76570.89,0.3,0.00832,1e-05,1.25882]
[1779789605521,39.24,76557.88,0.3,0.00818,1e-05,1.2407]
[1779789606468,39.24,76557.88,0.3,0.00818,1e-05,1.2407]
[1779789606551,39.24,76551.64,0.3,0.00812,1e-05,1.23209]
[1779789611563,39.24,76554.68,0.3,0.00815,1e-05,1.23628]
[1779789616726,39.24,76552.18,0.3,0.00813,1e-05,1.23284]
[1779789622639,39.24,76549.83,0.3,0.0081,1e-05,1.2296]
[1779789624839,39.24,76549.54,0.3,0.0081,1e-05,1.2292]
[1779789624914,39.24,76547.45,0.3,0.00808,1e-05,1.22634]
[1779789625838,39.24,76547.45,0.3,0.00808,1e-05,1.22634]
[1779789625863,39.24,76546.03,0.3,0.00806,1e-05,1.22439]
[1779789631701,39.24,76546.61,0.3,0.00806,1e-05,1.22366]
[1779789636868,39.24,76547.15,0.3,0.00807,1e-05,1.2244]
[1779789642783,39.24,76549.56,0.3,0.00809,1e-05,1.22771]
[1779789647818,39.24,76551.6,0.3,0.00811,1e-05,1.23051]
[1779789652854,39.24,76560.7,0.3,0.0082,1e-05,1.24307]
[1779789657889,39.24,76562.99,0.3,0.00823,1e-05,1.24625]
[1779789662923,39.24,76565.28,0.3,0.00825,1e-05,1.24944]
[1779789667959,39.24,76555.3,0.3,0.00815,1e-05,1.23561]
[1779789675011,39.24,76551.3,0.3,0.00811,1e-05,1.2301]
[1779789682057,39.24,76552.86,0.3,0.00812,1e-05,1.23224]
[1779789687228,39.24,76552.07,0.3,0.00812,1e-05,1.23116]
[1779789693133,39.24,76554.27,0.3,0.00813,1e-05,1.23266]
[1779789698169,39.24,76557.97,0.3,0.00817,1e-05,1.23776]
[1779789703207,39.24,76557.05,0.3,0.00816,1e-05,1.23649]
[1779789708239,39.24,76555.41,0.3,0.00814,1e-05,1.23423]
[1779789715290,39.24,76553.4,0.3,0.00812,1e-05,1.23146]
[1779789720325,39.24,76555.24,0.3,0.00814,1e-05,1.23399]
[1779789725359,39.24,76557.2,0.3,0.00816,1e-05,1.2367]
[1779789731402,39.24,76558.49,0.3,0.00817,1e-05,1.23848]
[1779789737579,39.24,76558.35,0.3,0.00817,1e-05,1.23829]
[1779789743621,39.24,76558.35,0.3,0.00817,1e-05,1.23829]
[1779789743692,39.24,76563.72,0.3,0.00823,1e-05,1.24573]
[1779789746500,39.24,76564.11,0.3,0.00823,1e-05,1.24627]
[1779789747218,39.24,76564.11,0.3,0.00823,1e-05,1.24627]
[1779789751559,39.24,76557.5,0.3,0.00816,1e-05,1.23711]
[1779789751660,39.24,76558.47,0.3,0.00816,1e-05,1.23692]
[1779789757719,39.24,76554.52,0.3,0.00812,1e-05,1.23147]
[1779789764648,39.24,76553.79,0.3,0.00811,1e-05,1.23047]
[1779789769679,39.24,76547.68,0.3,0.00805,1e-05,1.22209]
[1779789774714,39.24,76544.57,0.3,0.00802,1e-05,1.21784]
[1779789779750,39.24,76542.36,0.3,0.008,1e-05,1.21483]
[1779789784785,39.24,76540.08,0.3,0.00797,1e-05,1.21173]
[1779789789822,39.24,76545.09,0.3,0.00803,1e-05,1.21855]
[1779789794857,39.24,76544.09,0.3,0.00802,1e-05,1.21718]
[1779789799892,39.24,76544.86,0.3,0.00802,1e-05,1.21823]
[1779789804932,39.24,76541.73,0.3,0.00799,1e-05,1.21397]
[1779789809969,39.24,76540.83,0.3,0.00798,1e-05,1.21275]
[1779789815003,39.24,76541.48,0.3,0.00798,1e-05,1.21212]
[1779789823061,39.24,76542.42,0.3,0.00799,1e-05,1.2134]
[1779789828220,39.24,76542.45,0.3,0.00799,1e-05,1.21344]
[1779789832366,39.24,76542.45,0.3,0.00799,1e-05,1.21344]
[1779789832423,39.24,76542.08,0.3,0.00799,1e-05,1.21293]
[1779789838290,39.24,76542.36,0.3,0.00799,1e-05,1.21331]
[1779789839473,39.24,76542.36,0.3,0.00799,1e-05,1.21331]
[1779789839572,39.24,76542.36,0.3,0.00799,1e-05,1.21331]
[1779789845223,39.24,76542.32,0.3,0.00799,1e-05,1.21326]
[1779789851265,39.24,76542.14,0.3,0.00799,1e-05,1.21301]
[1779789854433,39.24,76537.75,0.3,0.00794,1e-05,1.20706]
[1779789854489,39.24,76534.91,0.3,0.00791,1e-05,1.20322]
[1779789860327,39.24,76536.19,0.3,0.00793,1e-05,1.20495]
[1779789865363,39.24,76537.45,0.3,0.00794,1e-05,1.20665]
[1779789870398,39.24,76542.04,0.3,0.00798,1e-05,1.21288]
[1779789875432,39.24,76543.81,0.3,0.00799,1e-05,1.21377]
[1779789881476,39.24,76543.83,0.3,0.00799,1e-05,1.2138]
[1779789886511,39.24,76541.54,0.3,0.00797,1e-05,1.21069]
[1779789891546,39.24,76541.86,0.3,0.00797,1e-05,1.21112]
[1779789896582,39.24,76541.14,0.3,0.00797,1e-05,1.21014]
[1779789901616,39.24,76532.48,0.3,0.00788,1e-05,1.19844]
[1779789906652,39.24,76527.03,0.3,0.00783,1e-05,1.19112]
[1779789911687,39.24,76524.67,0.3,0.0078,1e-05,1.18796]
[1779789918858,39.24,76526.47,0.3,0.00782,1e-05,1.19037]
[1779789924780,39.24,76523.99,0.3,0.0078,1e-05,1.18705]
[1779789927801,39.24,76510.93,0.3,0.00767,1e-05,1.16971]
[1779789931829,39.24,76501.84,0.3,0.00757,1e-05,1.1563]
[1779789936864,39.24,76508.97,0.3,0.00764,1e-05,1.16566]
[1779789943913,39.24,76510.45,0.3,0.00765,1e-05,1.1676]
[1779789947940,39.24,76524.96,0.3,0.0078,1e-05,1.18686]
[1779789952657,39.24,76535.08,0.3,0.0079,1e-05,1.20044]
[1779789952976,39.24,76536.05,0.3,0.00791,1e-05,1.20175]
[1779789958010,39.24,76533.97,0.3,0.00788,1e-05,1.19894]
[1779789963051,39.24,76534.23,0.3,0.00789,1e-05,1.19929]
[1779789968085,39.24,76530.01,0.3,0.00785,1e-05,1.19362]
[1779789973122,39.24,76533.25,0.3,0.00788,1e-05,1.19797]
[1779789979280,39.24,76533.32,0.3,0.00788,1e-05,1.19807]
[1779789985208,39.24,76535.09,0.3,0.0079,1e-05,1.20045]
[1779789990243,39.24,76535.34,0.3,0.0079,1e-05,1.20079]
[1779789997300,39.24,76535.06,0.3,0.00789,1e-05,1.19891]
[1779789999426,39.24,76550.11,0.3,0.00804,1e-05,1.21933]
[1779790005354,39.24,76550.49,0.3,0.00804,1e-05,1.21985]
[1779790011396,39.24,76549.77,0.3,0.00803,1e-05,1.21886]
[1779790016431,39.24,76547.92,0.3,0.00801,1e-05,1.21634]
[1779790021465,39.24,76545.82,0.3,0.00799,1e-05,1.21348]
[1779790023481,39.24,76533.43,0.3,0.00787,1e-05,1.19672]
[1779790028515,39.24,76532.46,0.3,0.00786,1e-05,1.19541]
[1779790036573,39.24,76533.42,0.3,0.00787,1e-05,1.1967]
[1779790041609,39.24,76534.9,0.3,0.00788,1e-05,1.1987]
[1779790043820,39.24,76539.19,0.3,0.00793,1e-05,1.20449]
[1779790044627,39.24,76537.99,0.3,0.00792,1e-05,1.20286]
[1779790049664,39.24,76538.97,0.3,0.00793,1e-05,1.20419]
[1779790054699,39.24,76539.29,0.3,0.00792,1e-05,1.20311]
[1779790059735,39.24,76539.48,0.3,0.00792,1e-05,1.20337]
[1779790064773,39.24,76542.37,0.3,0.00795,1e-05,1.20728]
[1779790069923,39.24,76546.39,0.3,0.00799,1e-05,1.21274]
[1779790075848,39.24,76545.31,0.3,0.00798,1e-05,1.21127]
[1779790080884,39.24,76544.86,0.3,0.00797,1e-05,1.21066]
[1779790087933,39.24,76543.68,0.3,0.00796,1e-05,1.20906]
[1779790094982,39.24,76542.7,0.3,0.00795,1e-05,1.20773]
[1779790100133,39.24,76542.25,0.3,0.00795,1e-05,1.20712]
[1779790106062,39.24,76548.57,0.3,0.00801,1e-05,1.21571]
[1779790111095,39.24,76541.02,0.3,0.00793,1e-05,1.20395]
[1779790116131,39.24,76540.33,0.3,0.00792,1e-05,1.20301]
[1779790121166,39.24,76540.04,0.3,0.00792,1e-05,1.20262]
[1779790126201,39.24,76541.05,0.3,0.00793,1e-05,1.20399]
[1779790132243,39.24,76540.74,0.3,0.00792,1e-05,1.20357]
[1779790137277,39.24,76541.77,0.3,0.00793,1e-05,1.20496]
[1779790142314,39.24,76542.0,0.3,0.00794,1e-05,1.20527]
[1779790150486,39.24,76542.21,0.3,0.00794,1e-05,1.20556]
[1779790159431,39.24,76542.29,0.3,0.00794,1e-05,1.20566]
[1779790167491,39.24,76542.43,0.3,0.00794,1e-05,1.20585]
[1779790177562,39.24,76541.83,0.3,0.00792,1e-05,1.20353]
[1779790182625,39.24,76546.69,0.3,0.00797,1e-05,1.21012]
[1779790184937,39.24,76555.23,0.3,0.00806,1e-05,1.22176]
[1779790184986,39.24,76556.42,0.3,0.00807,1e-05,1.22339]
[1779790190780,39.24,76556.68,0.3,0.00807,1e-05,1.22375]
[1779790198734,39.24,76555.24,0.3,0.00806,1e-05,1.22178]
[1779790203772,39.24,76560.17,0.3,0.00811,1e-05,1.22854]
[1779790208808,39.24,76561.62,0.3,0.00812,1e-05,1.23053]
[1779790215856,39.24,76562.44,0.3,0.00813,1e-05,1.23166]
[1779790220894,39.24,76562.07,0.3,0.00813,1e-05,1.23115]
[1779790225930,39.24,76562.96,0.3,0.00814,1e-05,1.23238]
[1779790231067,39.24,76569.27,0.3,0.00819,1e-05,1.23956]
[1779790237006,39.24,76576.3,0.3,0.00827,1e-05,1.24933]
[1779790242042,39.24,76587.03,0.3,0.00838,1e-05,1.26437]
[1779790247076,39.24,76585.46,0.3,0.00836,1e-05,1.26216]
[1779790252127,39.24,76587.37,0.3,0.00838,1e-05,1.26485]
[1779790257161,39.24,76587.89,0.3,0.00839,1e-05,1.26558]
[1779790261279,39.24,76573.88,0.3,0.00824,1e-05,1.24596]
[1779790267231,39.24,76572.37,0.3,0.00823,1e-05,1.24386]
[1779790272265,39.24,76569.33,0.3,0.00819,1e-05,1.23965]
[1779790277301,39.24,76575.12,0.3,0.00825,1e-05,1.24769]
[1779790282335,39.24,76578.42,0.3,0.00829,1e-05,1.25229]
[1779790287369,39.24,76577.0,0.3,0.00827,1e-05,1.25031]
[1779790292404,39.24,76579.4,0.3,0.00829,1e-05,1.25211]
[1779790297440,39.24,76580.78,0.3,0.0083,1e-05,1.25404]
[1779790302222,39.24,76585.79,0.3,0.00836,1e-05,1.26106]
[1779790302474,39.24,76585.79,0.3,0.00836,1e-05,1.26106]
[1779790307511,39.24,76594.76,0.3,0.00845,1e-05,1.27372]
[1779790312545,39.24,76594.64,0.3,0.00845,1e-05,1.27355]
[1779790317581,39.24,76596.52,0.3,0.00847,1e-05,1.27621]
[1779790323623,39.24,76595.93,0.3,0.00846,1e-05,1.27538]
[1779790328658,39.24,76595.61,0.3,0.00846,1e-05,1.27492]
[1779790331232,39.24,76597.28,0.3,0.00848,1e-05,1.27729]
[1779790331772,39.24,76597.48,0.3,0.00848,1e-05,1.27758]
[1779790339734,39.24,76598.36,0.3,0.00849,1e-05,1.27883]
[1779790345777,39.24,76595.71,0.3,0.00846,1e-05,1.27506]
[1779790350814,39.24,76595.47,0.3,0.00846,1e-05,1.27472]
[1779790355847,39.24,76594.05,0.3,0.00843,1e-05,1.27114]
[1779790361984,39.24,76593.92,0.3,0.00843,1e-05,1.27096]
[1779790367934,39.24,76595.88,0.3,0.00845,1e-05,1.27373]
[1779790373975,39.24,76599.12,0.3,0.00849,1e-05,1.27833]
[1779790379009,39.24,76598.97,0.3,0.00848,1e-05,1.27812]
[1779790384050,39.24,76602.64,0.3,0.00852,1e-05,1.28334]
[1779790388373,39.24,76606.72,0.3,0.00857,1e-05,1.28917]
[1779790389086,39.24,76613.82,0.3,0.00864,1e-05,1.29936]
[1779790394123,39.24,76615.58,0.3,0.00866,1e-05,1.3019]
[1779790399155,39.24,76621.2,0.3,0.00872,1e-05,1.31002]
[1779790406204,39.24,76621.97,0.3,0.00873,1e-05,1.31114]
[1779790409524,39.24,76622.14,0.3,0.00873,1e-05,1.31139]
[1779790409625,39.24,76623.08,0.3,0.00874,1e-05,1.31275]
[1779790415268,39.24,76622.13,0.3,0.00872,1e-05,1.30977]
[1779790420306,39.24,76623.64,0.3,0.00874,1e-05,1.31196]
[1779790425337,39.24,76622.63,0.3,0.00873,1e-05,1.31049]
[1779790430447,39.24,76619.37,0.3,0.00869,1e-05,1.30577]
[1779790430476,39.24,76617.72,0.3,0.00867,1e-05,1.30339]
[1779790436707,39.24,76618.8,0.3,0.00869,1e-05,1.30495]
[1779790436752,39.24,76619.08,0.3,0.00869,1e-05,1.30535]
[1779790442549,39.24,76619.01,0.3,0.00869,1e-05,1.30525]
[1779790448499,39.24,76619.4,0.3,0.00869,1e-05,1.30582]
[1779790453534,39.24,76618.98,0.3,0.00869,1e-05,1.30521]
[1779790458569,39.24,76619.62,0.3,0.0087,1e-05,1.30613]
[1779790464612,39.24,76621.72,0.3,0.00872,1e-05,1.30917]
[1779790469649,39.24,76617.3,0.3,0.00867,1e-05,1.30278]
[1779790475688,39.24,76615.32,0.3,0.00864,1e-05,1.29833]
[1779790480723,39.24,76612.98,0.3,0.00861,1e-05,1.29497]
[1779790485759,39.24,76609.48,0.3,0.00858,1e-05,1.28995]
[1779790490794,39.24,76608.81,0.3,0.00857,1e-05,1.28899]
[1779790495829,39.24,76607.52,0.3,0.00855,1e-05,1.28715]
[1779790500867,39.24,76606.87,0.3,0.00855,1e-05,1.28622]
[1779790505899,39.24,76615.6,0.3,0.00864,1e-05,1.29874]
[1779790508412,39.24,76620.04,0.3,0.00869,1e-05,1.30514]
[1779790508920,39.24,76620.95,0.3,0.0087,1e-05,1.30646]
[1779790513040,39.24,76635.21,0.3,0.00886,1e-05,1.32722]
[1779790519997,39.24,76635.65,0.3,0.00886,1e-05,1.32787]
[1779790526039,39.24,76638.97,0.3,0.0089,1e-05,1.33274]
[1779790531075,39.24,76641.2,0.3,0.00891,1e-05,1.3344]
[1779790536111,39.24,76648.07,0.3,0.00899,1e-05,1.34455]
[1779790541145,39.24,76664.17,0.3,0.00917,1e-05,1.36857]
[1779790543159,39.24,76678.37,0.3,0.00933,1e-05,1.39004]
[1779790548195,39.24,76685.83,0.3,0.00942,1e-05,1.40143]
[1779790553231,39.24,76696.96,0.3,0.00955,1e-05,1.41857]
[1779790558267,39.24,76703.43,0.3,0.00963,1e-05,1.42861]
[1779790563307,39.24,76704.99,0.3,0.00964,1e-05,1.43104]
[1779790565068,39.24,76705.74,0.3,0.00965,1e-05,1.43221]
[1779790565158,39.24,76703.36,0.3,0.00962,1e-05,1.4285]
[1779790570357,39.24,76697.17,0.3,0.00955,1e-05,1.4189]
[1779790575392,39.24,76696.48,0.3,0.00954,1e-05,1.41783]
[1779790580427,39.24,76699.63,0.3,0.00958,1e-05,1.42271]
[1779790585463,39.24,76693.47,0.3,0.00951,1e-05,1.41318]
[1779790590498,39.24,76698.45,0.3,0.00957,1e-05,1.42088]
[1779790595536,39.24,76690.95,0.3,0.00947,1e-05,1.40761]
[1779790598557,39.24,76680.09,0.3,0.00934,1e-05,1.39099]
[1779790603683,39.24,76670.71,0.3,0.00923,1e-05,1.37676]
[1779790612655,39.24,76669.12,0.3,0.00921,1e-05,1.37436]
[1779790617692,39.24,76666.5,0.3,0.00919,1e-05,1.37042]
[1779790622725,39.24,76664.42,0.3,0.00916,1e-05,1.36729]
[1779790627770,39.24,76666.16,0.3,0.00918,1e-05,1.36991]
[1779790632810,39.24,76671.0,0.3,0.00924,1e-05,1.3772]
[1779790637840,39.24,76671.33,0.3,0.00924,1e-05,1.3777]
[1779790642876,39.24,76672.24,0.3,0.00925,1e-05,1.37908]
[1779790647909,39.24,76675.0,0.3,0.00928,1e-05,1.38326]
[1779790652945,39.24,76672.69,0.3,0.00924,1e-05,1.37809]
[1779790658987,39.24,76672.38,0.3,0.00924,1e-05,1.37763]
[1779790664106,39.24,76669.49,0.3,0.00921,1e-05,1.37326]
[1779790672080,39.24,76667.44,0.3,0.00918,1e-05,1.37018]
[1779790681147,39.24,76666.63,0.3,0.00918,1e-05,1.36896]
[1779790686178,39.24,76660.27,0.3,0.0091,1e-05,1.35942]
[1779790691213,39.24,76662.18,0.3,0.00913,1e-05,1.36228]
[1779790697256,39.24,76667.96,0.3,0.00919,1e-05,1.37096]
[1779790702290,39.24,76668.4,0.3,0.0092,1e-05,1.37162]
[1779790707325,39.24,76668.63,0.3,0.0092,1e-05,1.37197]
[1779790712363,39.24,76670.83,0.3,0.00921,1e-05,1.37362]
[1779790717395,39.24,76676.3,0.3,0.00928,1e-05,1.38189]
[1779790722433,39.24,76682.12,0.3,0.00934,1e-05,1.39073]
[1779790727467,39.24,76674.11,0.3,0.00925,1e-05,1.37858]
[1779790732502,39.24,76677.45,0.3,0.00929,1e-05,1.38364]
[1779790737538,39.24,76679.41,0.3,0.00931,1e-05,1.38661]
[1779790743184,39.24,76683.76,0.3,0.00936,1e-05,1.39323]
[1779790743265,39.24,76684.76,0.3,0.00937,1e-05,1.39476]
[1779790744670,39.24,76706.17,0.3,0.00962,1e-05,1.42776]
[1779790747122,39.24,76706.58,0.3,0.00963,1e-05,1.4284]
[1779790747172,39.24,76710.41,0.3,0.00967,1e-05,1.43437]
[1779790752650,39.24,76722.16,0.3,0.00982,1e-05,1.45282]
[1779790757684,39.24,76723.17,0.3,0.00983,1e-05,1.45441]
[1779790762796,39.24,76716.69,0.3,0.00975,1e-05,1.4442]
[1779790763693,39.24,76716.69,0.3,0.00975,1e-05,1.4442]
[1779790763794,39.24,76735.29,0.3,0.00997,1e-05,1.47365]
[1779790769778,39.24,76735.39,0.3,0.00998,1e-05,1.47381]
[1779790773547,39.24,76737.29,0.3,0.00999,1e-05,1.47511]
[1779790773806,39.24,76749.08,0.3,0.01013,1e-05,1.49404]
[1779790778841,39.24,76755.87,0.3,0.01022,1e-05,1.50503]
[1779790783877,39.24,76759.99,0.3,0.01027,1e-05,1.51174]
[1779790786270,39.24,76761.46,0.3,0.01029,1e-05,1.51413]
[1779790786309,39.24,76769.91,0.3,0.01039,1e-05,1.52797]
[1779790788099,39.24,76770.28,0.3,0.0104,1e-05,1.52858]
[1779790788138,39.24,76783.91,0.3,0.01057,1e-05,1.55111]
[1779790791976,39.24,76800.06,0.3,0.01078,1e-05,1.57791]
[1779790792985,39.24,76810.81,0.3,0.01092,1e-05,1.59603]
[1779790798018,39.21,76820.06,0.3,0.011,1e-05,1.6057]
[1779790801374,39.21,76820.35,0.3,0.01099,1e-05,1.60469]
[1779790801386,39.21,76829.2,0.3,0.0111,1e-05,1.61976]
[1779790803067,39.21,76840.94,0.3,0.01126,1e-05,1.63982]
[1779790804321,39.21,76840.94,0.3,0.01126,1e-05,1.63982]
[1779790804395,39.2,76842.36,0.3,0.01128,1e-05,1.6421]
[1779790810116,39.2,76843.21,0.3,0.01128,1e-05,1.64238]
[1779790814188,39.19,76814.91,0.3,0.01088,1e-05,1.59121]
[1779790819191,39.17,76817.44,0.3,0.01088,1e-05,1.59074]
[1779790821202,39.16,76802.0,0.3,0.01067,1e-05,1.5635]
[1779790826236,39.16,76809.7,0.3,0.01076,1e-05,1.57605]
[1779790831271,39.16,76803.34,0.3,0.01067,1e-05,1.56309]
[1779790836306,39.16,76798.97,0.3,0.01061,1e-05,1.55545]
[1779790841340,39.15,76795.71,0.3,0.01056,1e-05,1.54976]
[1779790846377,39.15,76793.05,0.3,0.01053,1e-05,1.54512]
[1779790851411,39.15,76792.56,0.3,0.01052,1e-05,1.5441]
[1779790856448,39.15,76793.56,0.3,0.01053,1e-05,1.54557]
[1779790861486,39.15,76790.43,0.3,0.01049,1e-05,1.54015]
[1779790866521,39.15,76795.37,0.3,0.01055,1e-05,1.54812]
[1779790871557,39.15,76798.45,0.3,0.01059,1e-05,1.55301]
[1779790875595,39.15,76813.32,0.3,0.01078,1e-05,1.57771]
[1779790879619,39.14,76832.77,0.3,0.01103,1e-05,1.61045]
[1779790884654,39.14,76835.55,0.3,0.01106,1e-05,1.61429]
[1779790885354,39.14,76835.55,0.3,0.01106,1e-05,1.61429]
[1779790885670,39.14,76836.64,0.3,0.01108,1e-05,1.61617]
[1779790886669,39.14,76849.99,0.3,0.01126,1e-05,1.63915]
[1779790887676,39.14,76864.78,0.3,0.01146,1e-05,1.6649]
[1779790890241,39.14,76861.82,0.3,0.01141,1e-05,1.65917]
[1779790890697,39.14,76853.77,0.3,0.0113,1e-05,1.64481]
[1779790895732,39.13,76858.21,0.3,0.01134,1e-05,1.64936]
[1779790900803,39.12,76864.61,0.3,0.01142,1e-05,1.65967]
[1779790900835,39.12,76872.93,0.3,0.01153,1e-05,1.67438]
[1779790902783,39.12,76872.93,0.3,0.01153,1e-05,1.67413]
[1779790902849,39.12,76879.27,0.3,0.01162,1e-05,1.68485]
[1779790908822,39.12,76872.44,0.3,0.01151,1e-05,1.67132]
[1779790913857,39.11,76872.31,0.3,0.0115,1e-05,1.66986]
[1779790918893,39.1,76865.48,0.3,0.01139,1e-05,1.65628]
[1779790923927,39.1,76857.71,0.3,0.01128,1e-05,1.64159]
[1779790925577,39.1,76857.71,0.3,0.01128,1e-05,1.64159]
[1779790925621,39.1,76856.55,0.3,0.01126,1e-05,1.63936]
[1779790930679,39.09,76856.26,0.3,0.01125,1e-05,1.63801]
[1779790930724,39.09,76844.72,0.3,0.01109,1e-05,1.6178]
[1779790931988,39.09,76859.04,0.3,0.01128,1e-05,1.64233]
[1779790937049,39.09,76855.88,0.3,0.01123,1e-05,1.63583]
[1779790942061,39.08,76854.47,0.3,0.01121,1e-05,1.63246]
[1779790947098,39.08,76859.41,0.3,0.01126,1e-05,1.64011]
[1779790952137,39.07,76850.82,0.3,0.01113,1e-05,1.62242]
[1779790955158,39.07,76834.84,0.3,0.01091,1e-05,1.59451]
[1779790960191,39.07,76833.0,0.3,0.01088,1e-05,1.59082]
[1779790965306,39.07,76827.71,0.3,0.01081,1e-05,1.58129]
[1779790971269,39.06,76824.15,0.3,0.01076,1e-05,1.57474]
[1779790976310,39.06,76831.42,0.3,0.01085,1e-05,1.58668]
[1779790981346,39.06,76835.26,0.3,0.0109,1e-05,1.59272]
[1779790986386,39.06,76842.42,0.3,0.01099,1e-05,1.60437]
[1779790991420,39.05,76838.44,0.3,0.01093,1e-05,1.59693]
[1779790996456,39.05,76839.9,0.3,0.01094,1e-05,1.59881]
[1779791001491,39.05,76834.5,0.3,0.01087,1e-05,1.58901]
[1779791002311,39.05,76834.5,0.3,0.01087,1e-05,1.58901]
[1779791002502,39.05,76834.12,0.3,0.01086,1e-05,1.58825]
[1779791002934,39.05,76834.12,0.3,0.01086,1e-05,1.58825]
[1779791003506,39.05,76835.12,0.3,0.01088,1e-05,1.58985]
[1779791008541,39.05,76834.63,0.3,0.01086,1e-05,1.58845]
[1779791013576,39.04,76834.07,0.3,0.01084,1e-05,1.58512]
[1779791018614,39.04,76837.96,0.3,0.01089,1e-05,1.59122]
[1779791023647,39.04,76834.65,0.3,0.01084,1e-05,1.58503]
[1779791028682,39.04,76834.38,0.3,0.01083,1e-05,1.58408]
[1779791033716,39.03,76836.4,0.3,0.01085,1e-05,1.58702]
[1779791038752,39.03,76831.73,0.3,0.01079,1e-05,1.57859]
[1779791040500,39.03,76830.12,0.3,0.01077,1e-05,1.57578]
[1779791040728,39.03,76830.12,0.3,0.01077,1e-05,1.57578]
[1779791040776,39.03,76829.39,0.3,0.01076,1e-05,1.57446]
[1779791042728,39.03,76829.39,0.3,0.01076,1e-05,1.57439]
[1779791042829,39.03,76831.04,0.3,0.01078,1e-05,1.57711]
[1779791049830,39.03,76830.81,0.3,0.01077,1e-05,1.57615]
[1779791054869,39.03,76830.9,0.3,0.01077,1e-05,1.57582]
[1779791059905,39.02,76839.32,0.3,0.01088,1e-05,1.58965]
[1779791064940,39.02,76839.31,0.3,0.01087,1e-05,1.58909]
[1779791067007,39.02,76839.33,0.3,0.01087,1e-05,1.58902]
[1779791067080,39.02,76853.67,0.3,0.01106,1e-05,1.61352]
[1779791068930,39.02,76853.67,0.3,0.01106,1e-05,1.61352]
[1779791068998,39.02,76864.05,0.3,0.0112,1e-05,1.6312]
[1779791074017,39.01,76866.44,0.3,0.01121,1e-05,1.63274]
[1779791079043,39.01,76878.36,0.3,0.01137,1e-05,1.65257]
[1779791084078,39.0,76866.42,0.3,0.01119,1e-05,1.63051]
[1779791089113,39.0,76863.74,0.3,0.01115,1e-05,1.62475]
[1779791094149,39.0,76863.79,0.3,0.01114,1e-05,1.62394]
[1779791099183,38.99,76862.86,0.3,0.01112,1e-05,1.62146]
[1779791104218,38.99,76854.48,0.3,0.01101,1e-05,1.60619]
[1779791108245,38.99,76843.62,0.3,0.01086,1e-05,1.58709]
[1779791113288,38.98,76842.99,0.3,0.01084,1e-05,1.58552]
[1779791118324,38.98,76849.15,0.3,0.01092,1e-05,1.59552]
[1779791123358,38.98,76857.15,0.3,0.01102,1e-05,1.60861]
[1779791129401,38.97,76864.47,0.3,0.01112,1e-05,1.62039]
[1779791134436,38.97,76872.23,0.3,0.0112,1e-05,1.63124]
[1779791136449,38.97,76887.15,0.3,0.0114,1e-05,1.65705]
[1779791141485,38.96,76887.35,0.3,0.0114,1e-05,1.65633]
[1779791146520,38.96,76888.38,0.3,0.0114,1e-05,1.65714]
[1779791150190,38.96,76891.27,0.3,0.01144,1e-05,1.66161]
[1779791150551,38.96,76893.48,0.3,0.01147,1e-05,1.66532]
[1779791151639,38.95,76924.07,0.3,0.0119,1e-05,1.7201]
[1779791152982,38.95,76924.07,0.3,0.0119,1e-05,1.7201]
[1779791153571,38.95,76935.03,0.3,0.01205,1e-05,1.73955]
[1779791155585,38.95,76923.99,0.3,0.01189,1e-05,1.71865]
[1779791157599,38.95,76908.24,0.3,0.01166,1e-05,1.68956]
[1779791160625,38.94,76896.94,0.3,0.01149,1e-05,1.66858]
[1779791165669,38.94,76889.04,0.3,0.01138,1e-05,1.65348]
[1779791170699,38.93,76896.04,0.3,0.01146,1e-05,1.66473]
[1779791175743,38.93,76904.73,0.3,0.01157,1e-05,1.67903]
[1779791180777,38.92,76902.23,0.3,0.01153,1e-05,1.67321]
[1779791185811,38.92,76904.27,0.3,0.01155,1e-05,1.67557]
[1779791190845,38.91,76895.85,0.3,0.01142,1e-05,1.65933]
[1779791192861,38.91,76888.12,0.3,0.0113,1e-05,1.64333]
[1779791197895,38.9,76895.44,0.3,0.01139,1e-05,1.65514]
[1779791202934,38.9,76907.54,0.3,0.01155,1e-05,1.67549]
[1779791207971,38.89,76908.55,0.3,0.01155,1e-05,1.67597]
[1779791213060,38.89,76920.06,0.3,0.0117,1e-05,1.69526]
[1779791213238,38.89,76920.06,0.3,0.0117,1e-05,1.69526]
[1779791214020,38.88,76923.77,0.3,0.01175,1e-05,1.70167]
[1779791215027,38.88,76949.68,0.3,0.01213,1e-05,1.74876]
[1779791217105,38.88,76947.01,0.3,0.01208,1e-05,1.74305]
[1779791218052,38.88,76931.6,0.3,0.01185,1e-05,1.71445]
[1779791223085,38.87,76929.51,0.3,0.01181,1e-05,1.70913]
[1779791225104,38.87,76942.11,0.3,0.01199,1e-05,1.73151]
[1779791230136,38.86,76949.95,0.3,0.01209,1e-05,1.74423]
[1779791232860,38.86,76950.29,0.3,0.01209,1e-05,1.74449]
[1779791232887,38.86,76956.4,0.3,0.01217,1e-05,1.75506]
[1779791235111,38.86,76956.4,0.3,0.01217,1e-05,1.75506]
[1779791234163,38.85,76967.91,0.3,0.01234,1e-05,1.77613]
[1779791235783,38.85,76967.91,0.3,0.01234,1e-05,1.77613]
[1779791235813,38.83,77022.41,0.3,0.01313,2e-05,1.87568]
[1779791236254,38.83,77052.89,0.3,0.01362,2e-05,1.93608]
[1779791237695,38.83,77052.89,0.3,0.01362,2e-05,1.93608]
[1779791237738,38.83,77061.19,0.3,0.01374,2e-05,1.95143]
[1779791239386,38.83,77061.19,0.3,0.01374,2e-05,1.95143]
[1779791239484,38.83,77077.19,0.3,0.014,2e-05,1.98318]
[1779791241302,38.82,77077.19,0.3,0.01399,2e-05,1.98242]
[1779791241510,38.82,77077.19,0.3,0.01399,2e-05,1.98242]
[1779791241600,38.82,77107.33,0.3,0.01449,2e-05,2.04397]
[1779791243524,38.78,77107.26,0.3,0.01441,2e-05,2.03445]
[1779791243574,38.78,77097.82,0.3,0.01424,2e-05,2.01301]
[1779791246740,38.77,77098.43,0.3,0.01424,2e-05,2.0134]
[1779791246793,38.73,77087.98,0.3,0.01399,2e-05,1.98247]
[1779791249225,38.73,77092.57,0.3,0.01406,2e-05,1.99108]
[1779791250044,38.73,77092.57,0.3,0.01406,2e-05,1.99108]
[1779791250079,38.73,77108.33,0.3,0.01431,2e-05,2.02205]
[1779791252143,38.73,77108.33,0.3,0.01431,2e-05,2.02205]
[1779791252339,38.69,77116.86,0.3,0.01436,2e-05,2.02791]
[1779791253492,38.69,77116.86,0.3,0.01436,2e-05,2.02791]
[1779791253508,38.65,77103.52,0.3,0.01406,2e-05,1.99144]
[1779791256378,38.64,77087.45,0.3,0.01377,2e-05,1.95537]
[1779791258042,38.64,77087.45,0.3,0.01377,2e-05,1.95537]
[1779791258111,38.64,77087.45,0.3,0.01377,2e-05,1.95537]
[1779791258082,38.61,77075.86,0.3,0.01352,2e-05,1.92432]
[1779791258387,38.61,77075.86,0.3,0.01352,2e-05,1.92432]
[1779791260253,38.58,77067.89,0.3,0.01334,2e-05,1.90191]
[1779791260401,38.56,77067.65,0.3,0.01328,2e-05,1.89511]
[1779791265435,38.54,77056.12,0.3,0.01308,2e-05,1.86934]
[1779791269534,38.48,77053.09,0.3,0.0129,2e-05,1.84684]
[1779791269539,38.47,77052.41,0.3,0.01288,2e-05,1.84498]
[1779791272501,38.47,77052.34,0.3,0.01287,2e-05,1.84379]
[1779791272565,38.47,77051.54,0.3,0.01286,2e-05,1.8417]
[1779791278530,38.41,77056.43,0.3,0.01283,2e-05,1.83864]
[1779791279546,38.41,77056.43,0.3,0.01283,2e-05,1.83864]
[1779791279613,38.41,77070.76,0.3,0.01305,2e-05,1.86615]
[1779791284483,38.4,77063.77,0.3,0.01292,2e-05,1.85014]
[1779791284575,38.4,77059.87,0.3,0.01286,2e-05,1.842]
[1779791289608,38.39,77054.81,0.3,0.01276,2e-05,1.82959]
[1779791294780,38.38,77051.47,0.3,0.01269,2e-05,1.82118]
[1779791294886,38.38,77065.37,0.3,0.0129,2e-05,1.84772]
[1779791296659,38.38,77101.0,0.3,0.01346,2e-05,1.91739]
[1779791299680,38.34,77081.81,0.3,0.01309,2e-05,1.87126]
[1779791302253,38.34,77084.2,0.3,0.01312,2e-05,1.87485]
[1779791302784,38.34,77105.72,0.3,0.01346,2e-05,1.91727]
[1779791305723,38.33,77094.04,0.3,0.01325,2e-05,1.89193]
[1779791310762,38.32,77084.07,0.3,0.01307,2e-05,1.86918]
[1779791315809,38.31,77080.06,0.3,0.01297,2e-05,1.85638]
[1779791320844,38.29,77081.27,0.3,0.01297,2e-05,1.85599]
[1779791325879,38.28,77087.24,0.3,0.01304,2e-05,1.86498]
[1779791328920,38.28,77087.23,0.3,0.01303,2e-05,1.86382]
[1779791328925,38.28,77106.03,0.3,0.01332,2e-05,1.90065]
[1779791330916,38.27,77119.9,0.3,0.01354,2e-05,1.9274]
[1779791335954,38.23,77147.55,0.3,0.01391,2e-05,1.97416]
[1779791336961,38.2,77168.96,0.3,0.01421,2e-05,2.01101]
[1779791339987,38.19,77152.6,0.3,0.01392,2e-05,1.9744]
[1779791343115,38.18,77168.36,0.3,0.01416,2e-05,2.00487]
[1779791346033,38.09,77148.21,0.3,0.01363,2e-05,1.93965]
[1779791348091,38.04,77129.34,0.3,0.01322,2e-05,1.88814]
[1779791353192,38.02,77106.05,0.3,0.01283,2e-05,1.83903]
[1779791358141,38.0,77090.04,0.3,0.01252,2e-05,1.80099]
[1779791363267,37.99,77094.97,0.3,0.01258,2e-05,1.8079]
[1779791369221,37.94,77091.3,0.3,0.01244,2e-05,1.79066]
[1779791371236,37.94,77105.86,0.3,0.01264,2e-05,1.81603]
[1779791376270,37.93,77124.2,0.3,0.01292,2e-05,1.85015]
[1779791377277,37.93,77137.68,0.3,0.01312,2e-05,1.87589]
[1779791380117,37.92,77139.79,0.3,0.01314,2e-05,1.87896]
[1779791380297,37.92,77138.64,0.3,0.01312,2e-05,1.87608]
[1779791385334,37.91,77130.82,0.3,0.01297,2e-05,1.85771]
[1779791390368,37.9,77135.87,0.3,0.01303,2e-05,1.86505]
[1779791393710,37.89,77125.95,0.3,0.01287,2e-05,1.84431]
[1779791393785,37.89,77116.45,0.3,0.01271,2e-05,1.82511]
[1779791398423,37.88,77130.45,0.3,0.01291,2e-05,1.85027]
[1779791402602,37.88,77134.14,0.3,0.01296,2e-05,1.85596]
[1779791402666,37.87,77141.37,0.3,0.01307,2e-05,1.86983]
[1779791406488,37.86,77156.14,0.3,0.01329,2e-05,1.89719]
[1779791408499,37.86,77145.38,0.3,0.01311,2e-05,1.87435]
[1779791409735,37.86,77145.38,0.3,0.01311,2e-05,1.87435]
[1779791409757,37.86,77158.55,0.3,0.01331,2e-05,1.9003]
[1779791412530,37.83,77169.78,0.3,0.01343,2e-05,1.91541]
[1779791414205,37.83,77169.78,0.3,0.01343,2e-05,1.91541]
[1779791414288,37.82,77171.01,0.3,0.01345,2e-05,1.9173]
[1779791419584,37.81,77164.14,0.3,0.01331,2e-05,1.89957]
[1779791421597,37.8,77145.74,0.3,0.013,2e-05,1.86145]
[1779791425764,37.8,77137.12,0.3,0.01286,2e-05,1.84328]
[1779791425838,37.8,77146.77,0.3,0.013,2e-05,1.86145]
[1779791431780,37.78,77130.96,0.3,0.01271,2e-05,1.82502]
[1779791435706,37.78,77142.85,0.3,0.01289,2e-05,1.84657]
[1779791437721,37.77,77131.98,0.3,0.01271,2e-05,1.8246]
[1779791442759,37.76,77132.97,0.3,0.01271,2e-05,1.82409]
[1779791446794,37.75,77144.88,0.3,0.01287,2e-05,1.84515]
[1779791449814,37.75,77158.35,0.3,0.01308,2e-05,1.87044]
[1779791453842,37.74,77169.34,0.3,0.01323,2e-05,1.89032]
[1779791455751,37.74,77174.49,0.3,0.01332,2e-05,1.90076]
[1779791455856,37.73,77171.6,0.3,0.01326,2e-05,1.89368]
[1779791457875,37.73,77160.82,0.3,0.01308,2e-05,1.87078]
[1779791458887,37.73,77138.47,0.3,0.01272,2e-05,1.82579]
[1779791460897,37.72,77124.85,0.3,0.0125,2e-05,1.79865]
[1779791463916,37.72,77139.2,0.3,0.01271,2e-05,1.82497]
[1779791465931,37.71,77150.67,0.3,0.01289,2e-05,1.84718]
[1779791467946,37.71,77139.75,0.3,0.0127,2e-05,1.82408]
[1779791468953,37.71,77150.94,0.3,0.01288,2e-05,1.84575]
[1779791469846,37.71,77150.94,0.3,0.01288,2e-05,1.84575]
[1779791469961,37.7,77153.53,0.3,0.01291,2e-05,1.85039]
[1779791474998,37.69,77161.42,0.3,0.01302,2e-05,1.86368]
[1779791480060,37.68,77155.16,0.3,0.0129,2e-05,1.84862]
[1779791483238,37.68,77152.39,0.3,0.01285,2e-05,1.84214]
[1779791483307,37.68,77160.58,0.3,0.01297,2e-05,1.85798]
[1779791485874,37.67,77158.3,0.3,0.01293,2e-05,1.85243]
[1779791486100,37.67,77147.94,0.3,0.01276,2e-05,1.83137]
[1779791489119,37.67,77134.63,0.3,0.01254,2e-05,1.8039]
[1779791494153,37.66,77138.81,0.3,0.01258,2e-05,1.80805]
[1779791499191,37.65,77136.47,0.3,0.01253,2e-05,1.80135]
[1779791502296,37.64,77119.12,0.3,0.01225,2e-05,1.76654]
[1779791507251,37.64,77106.81,0.3,0.01205,1e-05,1.74134]
[1779791512366,37.63,77126.68,0.3,0.01234,2e-05,1.77794]
[1779791517322,37.62,77139.56,0.3,0.01252,2e-05,1.80113]
[1779791518330,37.62,77166.49,0.3,0.01294,2e-05,1.85392]
[1779791522683,37.61,77156.26,0.3,0.01276,2e-05,1.83155]
[1779791523371,37.61,77156.26,0.3,0.01276,2e-05,1.83109]
[1779791525384,37.61,77137.66,0.3,0.01246,2e-05,1.79366]
[1779791525936,37.61,77137.66,0.3,0.01246,2e-05,1.79366]
[1779791526392,37.61,77124.92,0.3,0.01226,2e-05,1.76858]
[1779791528406,37.6,77112.89,0.3,0.01208,2e-05,1.74484]
[1779791533444,37.6,77112.74,0.3,0.01206,2e-05,1.74295]
[1779791536465,37.59,77101.46,0.3,0.01189,1e-05,1.72071]
[1779791539361,37.59,77098.72,0.3,0.01184,1e-05,1.71501]
[1779791539486,37.59,77099.26,0.3,0.01185,1e-05,1.71577]
[1779791541958,37.59,77094.14,0.3,0.01177,1e-05,1.70567]
[1779791542594,37.59,77092.16,0.3,0.01174,1e-05,1.7015]
[1779791548550,37.58,77085.39,0.3,0.01163,1e-05,1.68788]
[1779791553586,37.58,77085.88,0.3,0.01161,1e-05,1.68569]
[1779791558626,37.57,77087.63,0.3,0.01163,1e-05,1.68798]
[1779791563661,37.57,77093.35,0.3,0.01171,1e-05,1.69761]
[1779791568696,37.56,77092.34,0.3,0.01168,1e-05,1.69469]
[1779791573730,37.56,77091.08,0.3,0.01166,1e-05,1.69132]
[1779791578767,37.56,77093.79,0.3,0.01169,1e-05,1.69532]
[1779791583811,37.55,77103.13,0.3,0.01182,1e-05,1.71171]
[1779791588849,37.55,77102.64,0.3,0.0118,1e-05,1.70961]
[1779791593885,37.54,77107.1,0.3,0.01186,1e-05,1.7168]
[1779791595899,37.54,77094.89,0.3,0.01167,1e-05,1.69347]
[1779791600934,37.53,77090.25,0.3,0.0116,1e-05,1.68387]
[1779791605971,37.53,77084.3,0.3,0.0115,1e-05,1.67196]
[1779791609999,37.53,77100.37,0.3,0.01173,1e-05,1.7011]
[1779791613028,37.52,77114.74,0.3,0.01193,1e-05,1.72549]
[1779791618058,37.52,77109.61,0.3,0.01184,1e-05,1.71454]
[1779791623091,37.51,77102.57,0.3,0.01173,1e-05,1.70018]
[1779791628129,37.51,77101.24,0.3,0.0117,1e-05,1.69659]
[1779791633249,37.51,77098.89,0.3,0.01166,1e-05,1.69115]
[1779791639204,37.5,77093.6,0.3,0.01157,1e-05,1.68012]
[1779791644239,37.5,77093.89,0.3,0.01157,1e-05,1.67972]
[1779791649275,37.49,77105.18,0.3,0.01172,1e-05,1.69977]
[1779791654311,37.49,77112.39,0.3,0.01182,1e-05,1.71212]
[1779791657430,37.48,77101.2,0.3,0.01165,1e-05,1.69042]
[1779791661360,37.48,77133.78,0.3,0.01213,2e-05,1.75109]
[1779791662789,37.48,77137.15,0.3,0.01218,2e-05,1.75723]
[1779791663374,37.48,77136.82,0.3,0.01217,2e-05,1.75627]
[1779791664205,37.48,77136.82,0.3,0.01217,2e-05,1.75627]
[1779791664382,37.48,77133.23,0.3,0.01211,2e-05,1.74905]
[1779791670426,37.47,77125.2,0.3,0.01198,1e-05,1.73192]
[1779791675499,37.46,77125.18,0.3,0.01195,1e-05,1.7285]
[1779791680542,37.46,77134.5,0.3,0.01208,2e-05,1.74481]
[1779791685576,37.45,77144.76,0.3,0.01222,2e-05,1.76293]
[1779791687664,37.45,77160.99,0.3,0.01247,2e-05,1.79377]
[1779791693632,37.44,77165.02,0.3,0.01251,2e-05,1.79932]
[1779791698671,37.43,77173.61,0.3,0.01263,2e-05,1.81427]
[1779791700354,37.43,77177.71,0.3,0.01269,2e-05,1.82197]
[1779791700684,37.43,77179.81,0.3,0.01272,2e-05,1.8257]
[1779791703283,37.42,77180.9,0.3,0.01273,2e-05,1.82699]
[1779791703704,37.42,77188.23,0.3,0.01284,2e-05,1.84116]
[1779791705729,37.42,77205.01,0.3,0.01311,2e-05,1.87398]
[1779791706734,37.41,77185.17,0.3,0.01278,2e-05,1.83359]
[1779791707746,37.41,77169.24,0.3,0.01253,2e-05,1.80162]
[1779791709759,37.41,77158.39,0.3,0.01235,2e-05,1.77965]
[1779791714791,37.4,77150.5,0.3,0.01222,2e-05,1.76243]
[1779791719824,37.39,77150.37,0.3,0.0122,2e-05,1.76063]
[1779791724860,37.39,77147.27,0.3,0.01215,2e-05,1.75318]
[1779791729894,37.38,77146.83,0.3,0.01213,2e-05,1.75087]
[1779791734929,37.38,77159.37,0.3,0.01229,2e-05,1.77157]
[1779791739969,37.37,77159.42,0.3,0.01228,2e-05,1.77006]
[1779791742873,37.37,77163.17,0.3,0.01233,2e-05,1.7767]
[1779791742991,37.37,77162.49,0.3,0.01232,2e-05,1.77505]
[1779791744353,37.37,77162.49,0.3,0.01232,2e-05,1.77505]
[1779791744454,37.36,77163.11,0.3,0.01233,2e-05,1.77593]
[1779791750041,37.36,77162.1,0.3,0.0123,2e-05,1.77206]
[1779791755076,37.35,77166.09,0.3,0.01234,2e-05,1.77823]
[1779791756082,37.35,77187.18,0.3,0.01267,2e-05,1.8193]
[1779791758877,37.35,77191.36,0.3,0.01273,2e-05,1.8268]
[1779791759103,37.34,77191.36,0.3,0.01273,2e-05,1.82639]
[1779791762381,37.34,77190.5,0.3,0.01271,2e-05,1.82385]
[1779791762420,37.34,77186.14,0.3,0.01263,2e-05,1.8148]
[1779791768261,37.33,77211.87,0.3,0.01302,2e-05,1.86376]
[1779791773203,37.32,77226.78,0.3,0.01325,2e-05,1.89162]
[1779791778332,37.31,77226.25,0.3,0.01322,2e-05,1.88787]
[1779791784292,37.28,77221.4,0.3,0.01308,2e-05,1.87044]
[1779791789335,37.27,77229.96,0.3,0.0132,2e-05,1.88553]
[1779791790360,37.27,77241.95,0.3,0.01339,2e-05,1.90966]
[1779791794381,37.26,77257.67,0.3,0.01362,2e-05,1.93793]
[1779791797400,37.25,77277.08,0.3,0.01393,2e-05,1.97697]
[1779791801429,37.24,77292.32,0.3,0.01418,2e-05,2.00675]
[1779791802436,37.21,77305.42,0.3,0.01434,2e-05,2.02778]
[1779791804452,37.21,77353.14,0.3,0.01519,2e-05,2.13175]
[1779791805458,37.2,77369.37,0.3,0.01549,2e-05,2.16763]
[1779791806364,37.2,77369.37,0.3,0.01549,2e-05,2.16763]
[1779791806627,37.2,77369.37,0.3,0.01549,2e-05,2.16763]
[1779791810493,37.18,77380.14,0.3,0.01565,2e-05,2.18705]
[1779791813519,37.07,77359.78,0.3,0.01501,2e-05,2.11006]
[1779791814527,37.04,77330.5,0.3,0.01441,2e-05,2.03611]
[1779791815536,37.01,77311.35,0.3,0.01401,2e-05,1.98692]
[1779791816539,37.01,77288.72,0.3,0.01362,2e-05,1.93815]
[1779791818657,37.0,77320.57,0.3,0.01415,2e-05,2.00488]
[1779791822606,36.99,77294.29,0.3,0.01368,2e-05,1.94603]
[1779791824623,36.99,77323.03,0.3,0.01416,2e-05,2.00626]
[1779791826640,36.98,77351.06,0.3,0.01465,2e-05,2.06611]
[1779791827646,36.98,77365.25,0.3,0.0149,2e-05,2.09687]
[1779791828757,36.97,77346.91,0.3,0.01456,2e-05,2.05522]
[1779791831675,36.96,77369.57,0.3,0.01495,2e-05,2.10316]
[1779791834696,36.95,77354.32,0.3,0.01465,2e-05,2.06643]
[1779791836711,36.95,77337.83,0.3,0.01434,2e-05,2.02849]
[1779791841746,36.93,77317.78,0.3,0.01396,2e-05,1.9814]
[1779791843763,36.93,77305.84,0.3,0.01375,2e-05,1.95459]
[1779791845774,36.92,77284.78,0.3,0.01338,2e-05,1.90906]
[1779791850812,36.91,77284.31,0.3,0.01335,2e-05,1.90539]
[1779791851817,36.91,77274.09,0.3,0.01316,2e-05,1.88161]
[1779791854837,36.91,77284.63,0.3,0.01332,2e-05,1.90187]
[1779791859875,36.9,77279.78,0.3,0.01322,2e-05,1.8892]
[1779791864938,36.89,77288.21,0.3,0.01334,2e-05,1.90416]
[1779791869944,36.88,77279.67,0.3,0.01318,2e-05,1.88386]
[1779791874979,36.87,77268.7,0.3,0.01298,2e-05,1.85891]
[1779791880142,36.86,77272.42,0.3,0.01302,2e-05,1.8643]
[1779791886069,36.85,77277.95,0.3,0.01309,2e-05,1.87301]
[1779791891109,36.84,77276.76,0.3,0.01305,2e-05,1.86836]
[1779791893118,36.83,77292.86,0.3,0.01331,2e-05,1.90075]
[1779791898153,36.83,77279.37,0.3,0.01307,2e-05,1.87046]
[1779791903187,36.82,77285.79,0.3,0.01316,2e-05,1.88143]
[1779791908229,36.81,77299.04,0.3,0.01336,2e-05,1.9066]
[1779791909344,36.81,77316.64,0.3,0.01365,2e-05,1.9431]
[1779791915274,36.79,77317.85,0.3,0.01363,2e-05,1.94008]
[1779791919415,36.78,77298.41,0.3,0.01328,2e-05,1.89644]
[1779791925342,36.77,77298.4,0.3,0.01326,2e-05,1.89382]
[1779791930376,36.76,77294.5,0.3,0.01317,2e-05,1.88274]
[1779791935411,36.75,77294.73,0.3,0.01315,2e-05,1.88079]
[1779791940449,36.74,77298.44,0.3,0.0132,2e-05,1.88613]
[1779791945482,36.73,77302.65,0.3,0.01325,2e-05,1.89233]
[1779791950516,36.72,77302.24,0.3,0.01322,2e-05,1.88892]
[1779791955553,36.71,77297.51,0.3,0.01312,2e-05,1.87663]
[1779791959697,36.7,77313.16,0.3,0.01336,2e-05,1.90719]
[1779791962603,36.7,77329.24,0.3,0.01362,2e-05,1.93944]
[1779791967638,36.69,77331.66,0.3,0.01364,2e-05,1.94158]
[1779791969770,36.68,77348.51,0.3,0.01392,2e-05,1.97641]
[1779791974690,36.67,77331.01,0.3,0.01358,2e-05,1.93361]
[1779791979844,36.66,77333.41,0.3,0.0136,2e-05,1.93574]
[1779791985766,36.64,77331.84,0.3,0.01354,2e-05,1.92887]
[1779791990799,36.63,77328.63,0.3,0.01346,2e-05,1.91932]
[1779791995833,36.62,77333.0,0.3,0.01351,2e-05,1.92582]
[1779792000869,36.61,77336.04,0.3,0.01354,2e-05,1.92958]
[1779792003891,36.61,77348.7,0.3,0.01375,2e-05,1.95485]
[1779792004901,36.6,77359.53,0.3,0.01393,2e-05,1.97754]
[1779792006913,36.6,77373.15,0.3,0.01416,2e-05,2.00582]
[1779792011946,36.58,77399.89,0.3,0.01461,2e-05,2.06134]
[1779792016996,36.54,77391.29,0.3,0.01436,2e-05,2.03135]
[1779792020142,36.54,77403.28,0.3,0.01456,2e-05,2.05572]
[1779792026050,36.47,77415.28,0.3,0.01463,2e-05,2.06416]
[1779792031092,36.45,77418.57,0.3,0.01464,2e-05,2.06538]
[1779792032095,36.45,77406.0,0.3,0.01441,2e-05,2.03653]
[1779792034114,36.42,77380.64,0.3,0.01389,2e-05,1.97323]
[1779792039141,36.39,77392.27,0.3,0.01403,2e-05,1.98971]
[1779792042187,36.32,77404.11,0.3,0.01408,2e-05,1.99661]
[1779792043189,36.32,77419.61,0.3,0.01435,2e-05,2.03018]
[1779792048223,36.28,77425.82,0.3,0.01438,2e-05,2.0338]
[1779792053260,36.26,77425.88,0.3,0.01435,2e-05,2.03029]
[1779792054267,36.26,77415.12,0.3,0.01415,2e-05,2.00574]
[1779792058227,36.26,77418.78,0.3,0.01421,2e-05,2.01247]
[1779792058327,36.25,77418.0,0.3,0.01418,2e-05,2.00937]
[1779792061690,36.25,77416.32,0.3,0.01414,2e-05,2.0043]
[1779792061785,36.24,77419.5,0.3,0.01419,2e-05,2.00997]
[1779792063778,36.24,77419.5,0.3,0.01419,2e-05,2.00997]
[1779792063821,36.22,77395.1,0.3,0.0137,2e-05,1.9497]
[1779792066133,36.22,77395.1,0.3,0.0137,2e-05,1.9497]
[1779792066192,36.21,77388.2,0.3,0.01358,2e-05,1.93429]
[1779792070532,36.18,77404.13,0.3,0.01378,2e-05,1.96017]
[1779792073942,36.14,77404.42,0.3,0.0137,2e-05,1.94943]
[1779792073965,36.12,77400.18,0.3,0.01358,2e-05,1.93484]
[1779792079467,36.11,77403.37,0.3,0.01361,2e-05,1.93855]
[1779792080602,36.1,77385.9,0.3,0.0133,2e-05,1.90066]
[1779792086516,36.09,77385.7,0.3,0.01328,2e-05,1.89753]
[1779792088336,36.09,77387.19,0.3,0.0133,2e-05,1.90024]
[1779792088528,36.09,77387.34,0.3,0.0133,2e-05,1.90011]
[1779792090673,36.09,77398.57,0.3,0.01348,2e-05,1.92312]
[1779792096949,36.08,77396.81,0.3,0.01342,2e-05,1.91484]
[1779792096976,36.08,77405.99,0.3,0.01357,2e-05,1.93404]
[1779792099355,36.07,77412.99,0.3,0.01369,2e-05,1.94811]
[1779792099606,36.07,77419.9,0.3,0.0138,2e-05,1.96255]
[1779792104641,36.06,77429.95,0.3,0.01396,2e-05,1.98163]
[1779792107005,36.06,77430.37,0.3,0.01396,2e-05,1.98195]
[1779792107028,36.05,77440.88,0.3,0.01414,2e-05,2.00451]
[1779792108674,36.05,77463.06,0.3,0.01453,2e-05,2.05274]
[1779792111491,36.04,77463.8,0.3,0.01453,2e-05,2.05291]
[1779792111701,36.04,77463.8,0.3,0.01453,2e-05,2.05217]
[1779792116746,36.03,77473.18,0.3,0.01467,2e-05,2.06973]
[1779792119771,36.02,77454.74,0.3,0.01431,2e-05,2.02587]
[1779792124810,36.01,77460.59,0.3,0.01439,2e-05,2.0356]
[1779792129848,35.99,77453.15,0.3,0.01423,2e-05,2.01558]
[1779792130969,35.99,77441.9,0.3,0.01402,2e-05,1.98998]
[1779792136917,35.98,77431.75,0.3,0.01381,2e-05,1.96405]
[1779792141042,35.97,77418.65,0.3,0.01357,2e-05,1.93345]
[1779792143491,35.97,77419.49,0.3,0.01357,2e-05,1.93425]
[1779792143969,35.97,77426.23,0.3,0.01368,2e-05,1.94833]
[1779792144976,35.96,77443.55,0.3,0.01399,2e-05,1.98569]
[1779792147001,35.96,77430.57,0.3,0.01375,2e-05,1.95606]
[1779792151123,35.95,77418.4,0.3,0.0135,2e-05,1.92497]
[1779792151507,35.95,77418.4,0.3,0.0135,2e-05,1.92497]
[1779792152033,35.95,77420.05,0.3,0.01353,2e-05,1.92853]
[1779792156305,35.94,77415.07,0.3,0.01343,2e-05,1.91633]
[1779792156336,35.94,77410.06,0.3,0.01334,2e-05,1.90465]
[1779792162101,35.93,77401.95,0.3,0.01318,2e-05,1.88522]
[1779792163229,35.93,77401.95,0.3,0.01318,2e-05,1.88522]
[1779792163245,35.93,77404.23,0.3,0.01321,2e-05,1.8892]
[1779792170156,35.92,77414.28,0.3,0.01336,2e-05,1.90752]
[1779792175194,35.91,77415.08,0.3,0.01335,2e-05,1.9069]
[1779792179220,35.9,77428.69,0.3,0.01357,2e-05,1.93421]
[1779792184259,35.89,77423.65,0.3,0.01346,2e-05,1.92075]
[1779792184867,35.89,77423.65,0.3,0.01346,2e-05,1.92075]
[1779792185266,35.89,77431.48,0.3,0.0136,2e-05,1.93766]
[1779792186273,35.89,77448.54,0.3,0.01389,2e-05,1.97381]
[1779792186878,35.89,77448.54,0.3,0.01389,2e-05,1.97381]
[1779792187279,35.88,77448.07,0.3,0.01388,2e-05,1.9722]
[1779792192315,35.87,77441.95,0.3,0.01375,2e-05,1.95594]
[1779792192652,35.87,77441.95,0.3,0.01375,2e-05,1.95594]
[1779792193322,35.87,77441.16,0.3,0.01373,2e-05,1.95422]
[1779792196673,35.87,77448.16,0.3,0.01384,2e-05,1.9673]
[1779792197349,35.86,77448.05,0.3,0.01383,2e-05,1.96649]
[1779792202385,35.85,77445.58,0.3,0.01376,2e-05,1.95829]
[1779792203392,35.85,77434.48,0.3,0.01357,2e-05,1.93362]
[1779792208427,35.84,77437.56,0.3,0.0136,2e-05,1.93779]
[1779792213462,35.83,77432.61,0.3,0.01348,2e-05,1.92247]
[1779792218497,35.82,77421.0,0.3,0.01326,2e-05,1.89526]
[1779792223532,35.82,77423.64,0.3,0.01329,2e-05,1.89876]
[1779792228568,35.81,77423.53,0.3,0.01327,2e-05,1.89641]
[1779792233602,35.8,77427.98,0.3,0.01333,2e-05,1.9038]
[1779792238639,35.79,77430.34,0.3,0.01335,2e-05,1.9067]
[1779792241795,35.79,77448.11,0.3,0.01365,2e-05,1.94384]
[1779792247703,35.78,77445.54,0.3,0.01358,2e-05,1.93531]
[1779792251868,35.77,77434.64,0.3,0.01338,2e-05,1.9099]
[1779792256773,35.76,77422.03,0.3,0.01315,2e-05,1.88128]
[1779792257782,35.76,77411.38,0.3,0.01296,2e-05,1.85838]
[1779792261941,35.75,77400.25,0.3,0.01277,2e-05,1.8335]
[1779792267846,35.75,77402.14,0.3,0.01278,2e-05,1.83562]
[1779792272012,35.74,77391.04,0.3,0.01258,2e-05,1.8094]
[1779792277916,35.74,77405.66,0.3,0.01281,2e-05,1.83838]
[1779792282951,35.73,77409.58,0.3,0.01286,2e-05,1.84461]
[1779792287989,35.72,77418.82,0.3,0.013,2e-05,1.86233]
[1779792293025,35.72,77410.75,0.3,0.01285,2e-05,1.84357]
[1779792298060,35.71,77420.19,0.3,0.01299,2e-05,1.86165]
[1779792304106,35.7,77422.98,0.3,0.01302,2e-05,1.86527]
[1779792310150,35.69,77424.1,0.3,0.01302,2e-05,1.86539]
[1779792315182,35.69,77433.57,0.3,0.01317,2e-05,1.88356]
[1779792318204,35.68,77422.84,0.3,0.01298,2e-05,1.85964]
[1779792323240,35.67,77423.63,0.3,0.01297,2e-05,1.85955]
[1779792328274,35.67,77418.79,0.3,0.01288,2e-05,1.84756]
[1779792329654,35.67,77423.79,0.3,0.01296,2e-05,1.85777]
[1779792330308,35.67,77426.26,0.3,0.013,2e-05,1.86298]
[1779792331319,35.66,77401.24,0.3,0.01256,2e-05,1.80774]
[1779792336359,35.66,77404.58,0.3,0.01261,2e-05,1.81359]
[1779792337362,35.66,77389.85,0.3,0.01237,2e-05,1.78304]
[1779792338754,35.66,77387.81,0.3,0.01233,2e-05,1.77867]
[1779792339375,35.66,77382.58,0.3,0.01225,2e-05,1.76784]
[1779792344409,35.65,77372.54,0.3,0.01208,2e-05,1.7467]
[1779792349444,35.65,77372.49,0.3,0.01207,2e-05,1.74581]
[1779792352595,35.65,77383.93,0.3,0.01225,2e-05,1.76838]
[1779792358508,35.64,77374.91,0.3,0.0121,2e-05,1.74895]
[1779792363544,35.64,77369.38,0.3,0.012,2e-05,1.73693]
[1779792367572,35.64,77351.7,0.3,0.01172,2e-05,1.70121]
[1779792372615,35.63,77348.63,0.3,0.01167,2e-05,1.69465]
[1779792377650,35.63,77351.0,0.3,0.0117,2e-05,1.69879]
[1779792382806,35.63,77341.89,0.3,0.01156,2e-05,1.6805]
[1779792388725,35.63,77339.82,0.3,0.01153,2e-05,1.67616]
[1779792391750,35.63,77332.31,0.3,0.0114,2e-05,1.65956]
[1779792394768,35.63,77343.05,0.3,0.01156,2e-05,1.68026]
[1779792400812,35.63,77342.72,0.3,0.01155,2e-05,1.67929]
[1779792405845,35.63,77342.58,0.3,0.01155,2e-05,1.67877]
[1779792410882,35.62,77346.93,0.3,0.01161,2e-05,1.68701]
[1779792415920,35.62,77346.25,0.3,0.0116,2e-05,1.68538]
[1779792420954,35.62,77339.76,0.3,0.0115,2e-05,1.67253]
[1779792425991,35.62,77330.93,0.3,0.01137,2e-05,1.6554]
[1779792431025,35.62,77337.92,0.3,0.01147,2e-05,1.66891]
[1779792436060,35.62,77339.73,0.3,0.0115,2e-05,1.67242]
[1779792441099,35.62,77336.59,0.3,0.01145,2e-05,1.66633]
[1779792445130,35.62,77347.6,0.3,0.01162,2e-05,1.68777]
[1779792450165,35.62,77363.28,0.3,0.01186,2e-05,1.71867]
[1779792454969,35.62,77370.84,0.3,0.01197,2e-05,1.73177]
[1779792455201,35.62,77370.81,0.3,0.01197,2e-05,1.73171]
[1779792456209,35.62,77392.7,0.3,0.01232,2e-05,1.77588]
[1779792456883,35.62,77392.7,0.3,0.01232,2e-05,1.77588]
[1779792457220,35.62,77396.11,0.3,0.01237,2e-05,1.78284]
[1779792462251,35.62,77402.7,0.3,0.01248,2e-05,1.79635]
[1779792463377,35.62,77402.7,0.3,0.01248,2e-05,1.79635]
[1779792463457,35.62,77427.64,0.3,0.01289,2e-05,1.84823]
[1779792465205,35.62,77427.64,0.3,0.01289,2e-05,1.84823]
[1779792465273,35.62,77441.28,0.3,0.01312,2e-05,1.8771]
[1779792470309,35.62,77437.3,0.3,0.01305,2e-05,1.86864]
[1779792475342,35.62,77432.65,0.3,0.01297,2e-05,1.8588]
[1779792480383,35.62,77432.07,0.3,0.01296,2e-05,1.85757]
[1779792485414,35.62,77433.49,0.3,0.01299,2e-05,1.86057]
[1779792490447,35.62,77433.87,0.3,0.013,2e-05,1.86138]
[1779792495483,35.62,77436.75,0.3,0.01304,2e-05,1.86748]
[1779792501525,35.62,77437.06,0.3,0.01305,2e-05,1.86813]
[1779792507567,35.62,77436.47,0.3,0.01304,2e-05,1.86688]
[1779792511727,35.62,77436.58,0.3,0.01304,2e-05,1.86712]
[1779792511744,35.62,77452.67,0.3,0.0133,2e-05,1.89939]
[1779792513724,35.62,77452.42,0.3,0.0133,2e-05,1.89886]
[1779792513726,35.62,77471.44,0.3,0.01363,2e-05,1.94061]
[1779792516646,35.63,77457.3,0.3,0.0134,2e-05,1.91123]
[1779792521686,35.64,77464.54,0.3,0.01355,2e-05,1.92965]
[1779792526717,35.65,77456.55,0.3,0.01342,2e-05,1.91462]
[1779792531750,35.63,77461.68,0.3,0.01348,2e-05,1.92195]
[1779792536785,35.62,77463.45,0.3,0.01348,2e-05,1.92192]
[1779792541823,35.61,77467.07,0.3,0.01352,2e-05,1.92644]
[1779792546857,35.61,77474.56,0.3,0.01366,2e-05,1.94368]
[1779792549114,35.6,77470.27,0.3,0.01357,2e-05,1.9327]
[1779792549879,35.6,77464.03,0.3,0.01345,2e-05,1.91835]
[1779792551126,35.6,77459.44,0.3,0.01337,2e-05,1.90766]
[1779792551210,35.6,77453.97,0.3,0.01327,2e-05,1.89588]
[1779792556926,35.6,77446.46,0.3,0.01314,2e-05,1.87913]
[1779792561962,35.61,77447.36,0.3,0.01317,2e-05,1.88358]
[1779792566996,35.61,77446.35,0.3,0.01318,2e-05,1.88388]
[1779792572033,35.62,77445.07,0.3,0.01316,2e-05,1.88147]
[1779792577066,35.63,77443.51,0.3,0.01315,2e-05,1.88053]
[1779792582102,35.64,77434.03,0.3,0.01301,2e-05,1.8628]
[1779792587136,35.63,77434.95,0.3,0.013,2e-05,1.86124]
[1779792592172,35.61,77436.0,0.3,0.01299,2e-05,1.85993]
[1779792595821,35.61,77435.55,0.3,0.01297,2e-05,1.85757]
[1779792595853,35.6,77435.37,0.3,0.01296,2e-05,1.85578]
[1779792596176,35.6,77435.37,0.3,0.01296,2e-05,1.85578]
[1779792596212,35.6,77435.48,0.3,0.01296,2e-05,1.85602]
[1779792600074,35.6,77435.29,0.3,0.01294,2e-05,1.85421]
[1779792600228,35.59,77435.32,0.3,0.01293,2e-05,1.85288]
[1779792602246,35.59,77450.55,0.3,0.01319,2e-05,1.88504]
[1779792603253,35.59,77461.28,0.3,0.01338,2e-05,1.90856]
[1779792607037,35.6,77469.24,0.3,0.01353,2e-05,1.92704]
[1779792607281,35.6,77474.62,0.3,0.01362,2e-05,1.93917]
[1779792608285,35.6,77494.46,0.3,0.01398,2e-05,1.98332]
[1779792612111,35.61,77501.21,0.3,0.01413,2e-05,2.00198]
[1779792612313,35.62,77490.58,0.3,0.01394,2e-05,1.97854]
[1779792617351,35.62,77494.41,0.3,0.01402,2e-05,1.98865]
[1779792620369,35.63,77505.84,0.3,0.01424,2e-05,2.01521]
[1779792625408,35.63,77514.5,0.3,0.01441,2e-05,2.03615]
[1779792627420,35.63,77526.13,0.3,0.01463,2e-05,2.06321]
[1779792632458,35.64,77526.41,0.3,0.01464,2e-05,2.06459]
[1779792636491,35.66,77514.04,0.3,0.01445,2e-05,2.04042]
[1779792641528,35.66,77499.82,0.3,0.0142,2e-05,2.00992]
[1779792646561,35.67,77510.25,0.3,0.0144,2e-05,2.03491]
[1779792651596,35.67,77503.41,0.3,0.01429,2e-05,2.0209]
[1779792656631,35.68,77493.44,0.3,0.01412,2e-05,2.00017]
[1779792661672,35.69,77487.68,0.3,0.01403,2e-05,1.98908]
[1779792662685,35.69,77468.36,0.3,0.01369,2e-05,1.94643]
[1779792667719,35.7,77458.74,0.3,0.01354,2e-05,1.92816]
[1779792669743,35.7,77446.76,0.3,0.01334,2e-05,1.90323]
[1779792671753,35.7,77435.86,0.3,0.01316,2e-05,1.88095]
[1779792676786,35.71,77436.23,0.3,0.01319,2e-05,1.8843]
[1779792681820,35.72,77431.05,0.3,0.01312,2e-05,1.87589]
[1779792686856,35.73,77427.17,0.3,0.01308,2e-05,1.87036]
[1779792691891,35.74,77420.48,0.3,0.01297,2e-05,1.85697]
[1779792696926,35.76,77416.37,0.3,0.01293,2e-05,1.85118]
[1779792700954,35.76,77401.87,0.3,0.0127,2e-05,1.82323]
[1779792705989,35.78,77396.14,0.3,0.01263,2e-05,1.81442]
[1779792711026,35.79,77398.61,0.3,0.0127,2e-05,1.82263]
[1779792716061,35.8,77402.55,0.3,0.01279,2e-05,1.83384]
[1779792716145,35.8,77402.55,0.3,0.01279,2e-05,1.83384]
[1779792717065,35.8,77400.6,0.3,0.01276,2e-05,1.83037]
[1779792718196,35.8,77400.6,0.3,0.01276,2e-05,1.83037]
[1779792718207,35.8,77401.65,0.3,0.01278,2e-05,1.83315]
[1779792724115,35.82,77387.24,0.3,0.01258,2e-05,1.80701]
[1779792729157,35.83,77382.9,0.3,0.01253,2e-05,1.80127]
[1779792735319,35.85,77375.99,0.3,0.01245,2e-05,1.79096]
[1779792741237,35.86,77374.8,0.3,0.01246,2e-05,1.79233]
[1779792746272,35.87,77372.13,0.3,0.01244,2e-05,1.79003]
[1779792749294,35.88,77382.91,0.3,0.01263,2e-05,1.814]
[1779792755468,35.89,77385.51,0.3,0.01269,2e-05,1.82081]
[1779792761378,35.91,77383.66,0.3,0.01269,2e-05,1.82045]
[1779792765538,35.92,77369.07,0.3,0.01247,2e-05,1.79284]
[1779792771449,35.93,77368.87,0.3,0.0125,2e-05,1.79609]
[1779792774483,35.94,77379.9,0.3,0.01269,2e-05,1.82054]
[1779792780525,35.95,77380.57,0.3,0.01273,2e-05,1.82531]
[1779792782096,35.95,77380.57,0.3,0.01273,2e-05,1.82531]
[1779792782611,35.96,77383.02,0.3,0.01278,2e-05,1.8315]
[1779792783549,35.96,77413.99,0.3,0.01331,2e-05,1.89759]
[1779792786834,35.96,77408.71,0.3,0.01322,2e-05,1.88684]
[1779792786919,35.96,77408.94,0.3,0.01323,2e-05,1.8878]
[1779792792613,35.97,77407.59,0.3,0.01323,2e-05,1.88774]
[1779792795834,35.98,77386.64,0.3,0.01289,2e-05,1.84509]
[1779792802682,35.99,77385.97,0.3,0.01291,2e-05,1.84744]
[1779792805904,36.0,77397.54,0.3,0.01311,2e-05,1.87329]
[1779792811745,36.01,77396.83,0.3,0.01311,2e-05,1.87275]
[1779792816779,36.02,77391.88,0.3,0.01305,2e-05,1.86485]
[1779792821816,36.03,77394.41,0.3,0.01311,2e-05,1.87284]
[1779792826850,36.04,77399.16,0.3,0.01321,2e-05,1.88551]
[1779792831885,36.05,77406.64,0.3,0.01336,2e-05,1.90397]
[1779792836925,36.06,77411.13,0.3,0.01346,2e-05,1.91608]
[1779792841957,36.07,77412.65,0.3,0.01351,2e-05,1.92185]
[1779792846997,36.08,77420.87,0.3,0.01367,2e-05,1.94203]
[1779792852031,36.09,77415.85,0.3,0.01361,2e-05,1.93411]
[1779792857064,36.1,77412.31,0.3,0.01356,2e-05,1.92895]
[1779792859076,36.11,77394.79,0.3,0.01327,2e-05,1.89258]
[1779792864113,36.12,77386.94,0.3,0.01316,2e-05,1.87872]
[1779792869149,36.13,77388.54,0.3,0.01321,2e-05,1.88478]
[1779792874186,36.14,77385.54,0.3,0.01317,2e-05,1.87901]
[1779792879219,36.15,77383.09,0.3,0.01315,2e-05,1.87645]
[1779792884255,36.16,77382.41,0.3,0.01316,2e-05,1.87757]
[1779792889289,36.17,77394.82,0.3,0.01339,2e-05,1.90626]
[1779792895330,36.17,77392.17,0.3,0.01336,2e-05,1.90282]
[1779792900366,36.18,77388.72,0.3,0.01332,2e-05,1.8978]
[1779792905400,36.19,77403.21,0.3,0.01359,2e-05,1.93108]
[1779792910436,36.2,77412.81,0.3,0.01377,2e-05,1.95376]
[1779792915471,36.21,77410.21,0.3,0.01374,2e-05,1.95001]
[1779792919500,36.21,77421.89,0.3,0.01396,2e-05,1.97691]
[1779792924536,36.22,77422.75,0.3,0.01399,2e-05,1.98043]
[1779792929571,36.22,77429.47,0.3,0.01412,2e-05,1.99673]
[1779792934604,36.23,77428.44,0.3,0.0141,2e-05,1.9938]
[1779792939640,36.24,77437.24,0.3,0.01427,2e-05,2.01477]
[1779792944676,36.24,77432.31,0.3,0.01419,2e-05,2.00522]
[1779792950717,36.25,77431.93,0.3,0.0142,2e-05,2.00609]
[1779792956988,36.25,77431.66,0.3,0.01421,2e-05,2.00721]
[1779792962801,36.26,77433.41,0.3,0.01425,2e-05,2.01283]
[1779792967836,36.26,77435.06,0.3,0.01429,2e-05,2.01794]
[1779792972874,36.27,77431.92,0.3,0.01425,2e-05,2.01245]
[1779792977909,36.28,77434.27,0.3,0.0143,2e-05,2.01916]
[1779792982945,36.28,77434.32,0.3,0.01432,2e-05,2.02078]
[1779792984958,36.28,77423.21,0.3,0.01412,2e-05,1.99685]
[1779792989998,36.29,77410.7,0.3,0.01392,2e-05,1.9712]
[1779792995032,36.3,77410.52,0.3,0.01391,2e-05,1.97051]
[1779793000069,36.3,77406.11,0.3,0.01385,2e-05,1.96282]
[1779793005103,36.31,77405.73,0.3,0.01386,2e-05,1.96386]
[1779793013160,36.32,77409.17,0.3,0.01395,2e-05,1.97454]
[1779793018198,36.33,77402.66,0.3,0.01385,2e-05,1.96219]
[1779793022223,36.33,77413.77,0.3,0.01405,2e-05,1.98745]
[1779793027257,36.34,77409.38,0.3,0.01399,2e-05,1.97974]
[1779793032292,36.35,77406.89,0.3,0.01396,2e-05,1.97598]
[1779793037327,36.35,77399.38,0.3,0.01384,2e-05,1.96136]
[1779793042365,36.36,77392.44,0.3,0.01373,2e-05,1.94814]
[1779793047397,36.37,77395.31,0.3,0.0138,2e-05,1.95608]
[1779793050420,36.37,77406.57,0.3,0.014,2e-05,1.98153]
[1779793057698,36.38,77408.92,0.3,0.01405,2e-05,1.98647]
[1779793063512,36.38,77408.48,0.3,0.01405,2e-05,1.98723]
[1779793068548,36.39,77405.87,0.3,0.01402,2e-05,1.98298]
[1779793074589,36.4,77405.74,0.3,0.01403,2e-05,1.98447]
[1779793080632,36.4,77407.19,0.3,0.01407,2e-05,1.98937]
[1779793085666,36.41,77415.31,0.3,0.01423,2e-05,2.00854]
[1779793086673,36.41,77427.12,0.3,0.01444,2e-05,2.03495]
[1779793091708,36.41,77431.42,0.3,0.01453,2e-05,2.04549]
[1779793096744,36.42,77435.64,0.3,0.01461,2e-05,2.05587]
[1779793101781,36.42,77436.33,0.3,0.01463,2e-05,2.05834]
[1779793106815,36.42,77434.95,0.3,0.01462,2e-05,2.0562]
[1779793111850,36.43,77433.06,0.3,0.01457,2e-05,2.05075]
[1779793116889,36.43,77418.99,0.3,0.01433,2e-05,2.02049]
[1779793121923,36.44,77416.8,0.3,0.0143,2e-05,2.01698]
[1779793126959,36.44,77408.59,0.3,0.01416,2e-05,2.00023]
[1779793131993,36.45,77412.48,0.3,0.01424,2e-05,2.01017]
[1779793137029,36.45,77407.37,0.3,0.01416,2e-05,2.00028]
[1779793142069,36.46,77403.85,0.3,0.01411,2e-05,1.99401]
[1779793146107,36.46,77391.61,0.3,0.01391,2e-05,1.96856]
[1779793147108,36.46,77380.33,0.3,0.01371,2e-05,1.94457]
[1779793152143,36.47,77346.59,0.3,0.01315,2e-05,1.87507]
[1779793157183,36.48,77341.18,0.3,0.01308,2e-05,1.8662]
[1779793162220,36.49,77340.74,0.3,0.0131,2e-05,1.86767]
[1779793167255,36.5,77341.34,0.3,0.01312,2e-05,1.87126]
[1779793172293,36.51,77340.66,0.3,0.01312,2e-05,1.87007]
[1779793178339,36.52,77337.61,0.3,0.01309,2e-05,1.86698]
[1779793184376,36.53,77337.0,0.3,0.01311,2e-05,1.86848]
[1779793187401,36.53,77349.43,0.3,0.01332,2e-05,1.89572]
[1779793191427,36.54,77338.56,0.3,0.01316,2e-05,1.87471]
[1779793196461,36.55,77343.68,0.3,0.01326,2e-05,1.88713]
[1779793201505,36.55,77341.56,0.3,0.01323,2e-05,1.88439]
[1779793206579,36.56,77350.13,0.3,0.01339,2e-05,1.9036]
[1779793211614,36.56,77350.65,0.3,0.0134,2e-05,1.90542]
[1779793216650,36.57,77353.96,0.3,0.01347,2e-05,1.91434]
[1779793221864,36.58,77353.82,0.3,0.01349,2e-05,1.91635]
[1779793227738,36.58,77362.19,0.3,0.01364,2e-05,1.93503]
[1779793231936,36.57,77349.71,0.3,0.01339,2e-05,1.90315]
[1779793235791,36.56,77338.89,0.3,0.01318,2e-05,1.8774]
[1779793238623,36.55,77335.61,0.3,0.01312,2e-05,1.86984]
[1779793238634,36.55,77334.79,0.3,0.0131,2e-05,1.86739]
[1779793243858,36.53,77339.72,0.3,0.01315,2e-05,1.87318]
[1779793247456,36.53,77339.68,0.3,0.01314,2e-05,1.87235]
[1779793247505,36.53,77350.41,0.3,0.01331,2e-05,1.89326]
[1779793252920,36.53,77344.13,0.3,0.0132,2e-05,1.88026]
[1779793257954,36.52,77343.15,0.3,0.01318,2e-05,1.87805]
[1779793262990,36.51,77339.46,0.3,0.01309,2e-05,1.86668]
[1779793268026,36.5,77339.2,0.3,0.01306,2e-05,1.86252]
[1779793273060,36.48,77337.44,0.3,0.013,2e-05,1.85534]
[1779793278094,36.49,77335.29,0.3,0.01298,2e-05,1.8522]
[1779793283129,36.5,77344.83,0.3,0.01315,2e-05,1.87445]
[1779793289172,36.51,77347.17,0.3,0.01322,2e-05,1.88209]
[1779793296222,36.52,77346.26,0.3,0.01321,2e-05,1.88126]
[1779793301257,36.53,77353.06,0.3,0.01334,2e-05,1.89768]
[1779793306293,36.54,77353.89,0.3,0.01338,2e-05,1.90152]
[1779793311328,36.54,77352.68,0.3,0.01337,2e-05,1.90097]
[1779793316363,36.55,77357.78,0.3,0.01348,2e-05,1.9138]
[1779793321397,36.56,77358.95,0.3,0.01351,2e-05,1.9182]
[1779793326433,36.57,77366.86,0.3,0.01366,2e-05,1.93685]
[1779793329683,36.57,77366.52,0.3,0.01366,2e-05,1.93682]
[1779793329721,36.57,77373.88,0.3,0.01379,2e-05,1.95291]
[1779793331695,36.57,77374.71,0.3,0.01381,2e-05,1.95504]
[1779793331769,36.57,77366.94,0.3,0.01368,2e-05,1.93871]
[1779793337512,36.58,77358.47,0.3,0.01355,2e-05,1.92268]
[1779793342710,36.59,77350.64,0.3,0.01343,2e-05,1.90803]
[1779793347597,36.6,77362.93,0.3,0.01366,2e-05,1.93596]
[1779793352781,36.6,77360.9,0.3,0.01362,2e-05,1.93154]
[1779793358676,36.61,77349.3,0.3,0.01344,2e-05,1.9087]
[1779793363709,36.62,77359.48,0.3,0.01363,2e-05,1.93206]
[1779793368744,36.62,77353.65,0.3,0.01354,2e-05,1.9214]
[1779793373782,36.63,77357.77,0.3,0.01363,2e-05,1.93187]
[1779793378817,36.64,77366.3,0.3,0.01379,2e-05,1.95177]
[1779793383853,36.64,77371.17,0.3,0.01388,2e-05,1.96364]
[1779793388888,36.65,77376.05,0.3,0.01398,2e-05,1.97555]
[1779793393076,36.65,77362.48,0.3,0.01375,2e-05,1.94773]
[1779793398958,36.66,77378.7,0.3,0.01405,2e-05,1.9844]
[1779793403992,36.66,77375.25,0.3,0.014,2e-05,1.97824]
[1779793409028,36.65,77376.95,0.3,0.01399,2e-05,1.97717]
[1779793414063,36.63,77379.62,0.3,0.01399,2e-05,1.97612]
[1779793419102,36.61,77373.56,0.3,0.01384,2e-05,1.95851]
[1779793424138,36.59,77370.55,0.3,0.01376,2e-05,1.94764]
[1779793429173,36.58,77373.24,0.3,0.01377,2e-05,1.94905]
[1779793434208,36.57,77373.63,0.3,0.01375,2e-05,1.94669]
[1779793439242,36.55,77364.53,0.3,0.01355,2e-05,1.92298]
[1779793444277,36.55,77363.83,0.3,0.01355,2e-05,1.92214]
[1779793449313,36.56,77360.89,0.3,0.01351,2e-05,1.91778]
[1779793453499,36.56,77378.78,0.3,0.01383,2e-05,1.95743]
[1779793459385,36.57,77380.45,0.3,0.01388,2e-05,1.96301]
[1779793464440,36.58,77389.68,0.3,0.01405,2e-05,1.98449]
[1779793469475,36.58,77397.9,0.3,0.01421,2e-05,2.0038]
[1779793474511,36.57,77398.1,0.3,0.01417,2e-05,1.99838]
[1779793479545,36.55,77399.75,0.3,0.01416,2e-05,1.9971]
[1779793484581,36.53,77397.5,0.3,0.01408,2e-05,1.98734]
[1779793489616,36.51,77397.75,0.3,0.01404,2e-05,1.98312]
[1779793494651,36.5,77394.42,0.3,0.01395,2e-05,1.9712]
[1779793499686,36.48,77398.69,0.3,0.01398,2e-05,1.97582]
[1779793504726,36.46,77394.04,0.3,0.01386,2e-05,1.96111]
[1779793509768,36.45,77394.5,0.3,0.01384,2e-05,1.95811]
[1779793514803,36.43,77398.26,0.3,0.01387,2e-05,1.96175]
[1779793519840,36.41,77405.49,0.3,0.01396,2e-05,1.97287]
[1779793522860,36.4,77417.16,0.3,0.01414,2e-05,1.99556]
[1779793527894,36.38,77418.39,0.3,0.01412,2e-05,1.99347]
[1779793532929,36.37,77414.94,0.3,0.01401,2e-05,1.97902]
[1779793535949,36.36,77399.53,0.3,0.01372,2e-05,1.94292]
[1779793544012,36.33,77399.68,0.3,0.01366,2e-05,1.93571]
[1779793549041,36.31,77400.53,0.3,0.01364,2e-05,1.93338]
[1779793554208,36.3,77401.6,0.3,0.01362,2e-05,1.93154]
[1779793560121,36.28,77400.99,0.3,0.01358,2e-05,1.92615]
[1779793562134,36.27,77387.12,0.3,0.01333,2e-05,1.89507]
[1779793566164,36.26,77376.59,0.3,0.01313,2e-05,1.86999]
[1779793571196,36.25,77370.43,0.3,0.01299,2e-05,1.85304]
[1779793576233,36.23,77373.0,0.3,0.01301,2e-05,1.855]
[1779793581269,36.22,77369.21,0.3,0.01292,2e-05,1.84376]
[1779793586304,36.21,77369.16,0.3,0.01289,2e-05,1.84034]
[1779793591339,36.19,77367.05,0.3,0.01281,2e-05,1.83065]
[1779793596373,36.18,77367.23,0.3,0.01279,2e-05,1.82779]
[1779793601414,36.17,77362.0,0.3,0.01268,2e-05,1.81391]
[1779793606484,36.16,77343.2,0.3,0.01235,2e-05,1.77275]
[1779793611519,36.15,77334.9,0.3,0.0122,2e-05,1.75353]
[1779793616555,36.14,77330.18,0.3,0.0121,2e-05,1.74179]
[1779793621590,36.13,77336.27,0.3,0.01218,2e-05,1.75155]
[1779793626625,36.12,77338.02,0.3,0.01219,2e-05,1.75267]
[1779793632669,36.11,77335.63,0.3,0.01213,2e-05,1.7451]
[1779793639720,36.09,77337.31,0.3,0.01213,2e-05,1.74525]
[1779793644841,36.09,77336.09,0.3,0.01209,2e-05,1.7406]
[1779793650796,36.07,77339.79,0.3,0.01213,2e-05,1.74534]
[1779793655835,36.07,77343.46,0.3,0.01216,2e-05,1.74849]
[1779793660867,36.06,77347.73,0.3,0.01221,2e-05,1.75472]
[1779793665901,36.05,77349.34,0.3,0.01221,2e-05,1.75564]
[1779793671952,36.04,77357.4,0.3,0.01232,2e-05,1.76899]
[1779793676987,36.03,77355.36,0.3,0.01227,2e-05,1.76245]
[1779793682025,36.02,77354.47,0.3,0.01223,2e-05,1.75828]
[1779793687061,36.01,77356.71,0.3,0.01225,2e-05,1.76036]
[1779793693103,36.0,77350.87,0.3,0.01213,2e-05,1.74582]
[1779793698138,35.99,77342.25,0.3,0.01198,2e-05,1.7265]
[1779793703174,35.98,77338.61,0.3,0.01191,2e-05,1.71723]
[1779793708209,35.97,77334.52,0.3,0.01183,2e-05,1.70681]
[1779793713243,35.96,77334.75,0.3,0.0118,2e-05,1.70338]
[1779793718278,35.95,77330.49,0.3,0.01172,2e-05,1.69318]
[1779793723314,35.95,77325.38,0.3,0.01163,2e-05,1.6815]
[1779793729355,35.94,77317.3,0.3,0.01149,2e-05,1.66396]
[1779793731378,35.94,77304.55,0.3,0.01129,1e-05,1.63898]
[1779793733025,35.94,77304.55,0.3,0.01129,1e-05,1.63898]
[1779793733030,35.94,77295.38,0.3,0.01116,1e-05,1.62137]
[1779793736554,35.93,77294.1,0.3,0.01113,1e-05,1.61824]
[1779793736590,35.93,77293.61,0.3,0.01112,1e-05,1.61708]
[1779793739014,35.93,77293.61,0.3,0.01112,1e-05,1.61684]
[1779793739116,35.93,77298.77,0.3,0.01119,1e-05,1.62631]
[1779793741038,35.93,77298.77,0.3,0.01119,1e-05,1.62606]
[1779793741048,35.93,77296.39,0.3,0.01115,1e-05,1.62132]
[1779793745833,35.92,77300.39,0.3,0.01121,1e-05,1.62786]
[1779793745871,35.92,77300.34,0.3,0.0112,1e-05,1.62751]
[1779793747043,35.92,77300.34,0.3,0.0112,1e-05,1.62751]
[1779793747046,35.92,77300.34,0.3,0.0112,1e-05,1.62725]
[1779793752518,35.91,77300.03,0.3,0.01118,1e-05,1.62511]
[1779793757552,35.91,77300.3,0.3,0.01118,1e-05,1.62431]
[1779793761079,35.91,77301.39,0.3,0.01119,1e-05,1.62637]
[1779793761125,35.91,77294.45,0.3,0.01109,1e-05,1.61329]
[1779793766615,35.91,77295.1,0.3,0.0111,1e-05,1.61451]
[1779793771650,35.91,77295.83,0.3,0.0111,1e-05,1.61399]
[1779793776687,35.91,77289.16,0.3,0.011,1e-05,1.60149]
[1779793781721,35.91,77291.5,0.3,0.01104,1e-05,1.60587]
[1779793786756,35.91,77287.79,0.3,0.01098,1e-05,1.59894]
[1779793791791,35.91,77288.02,0.3,0.01099,1e-05,1.59937]
[1779793796826,35.91,77288.48,0.3,0.01099,1e-05,1.60022]
[1779793801131,35.91,77288.93,0.3,0.011,1e-05,1.60106]
[1779793801173,35.91,77288.56,0.3,0.01099,1e-05,1.60037]
[1779793806896,35.91,77293.76,0.3,0.01107,1e-05,1.61011]
[1779793811932,35.91,77292.11,0.3,0.01104,1e-05,1.60701]
[1779793816967,35.91,77291.93,0.3,0.01104,1e-05,1.60668]
[1779793822005,35.91,77294.45,0.3,0.01108,1e-05,1.6114]
[1779793827041,35.91,77293.86,0.3,0.01107,1e-05,1.61029]
[1779793832081,35.91,77294.74,0.3,0.01107,1e-05,1.61006]
[1779793837112,35.91,77293.38,0.3,0.01105,1e-05,1.60751]
[1779793842148,35.91,77294.81,0.3,0.01107,1e-05,1.61019]
[1779793845287,35.91,77294.05,0.3,0.01106,1e-05,1.60877]
[1779793846253,35.91,77293.79,0.3,0.01106,1e-05,1.60828]
[1779793853218,35.91,77294.8,0.3,0.01107,1e-05,1.61017]
[1779793853319,35.91,77295.07,0.3,0.01108,1e-05,1.61068]
[1779793861280,35.91,77295.79,0.3,0.01109,1e-05,1.61203]
[1779793866315,35.91,77297.41,0.3,0.01111,1e-05,1.61508]
[1779793872357,35.91,77297.48,0.3,0.01111,1e-05,1.61521]
[1779793886454,35.91,77297.3,0.3,0.01111,1e-05,1.61487]
[1779793891492,35.91,77291.29,0.3,0.01101,1e-05,1.60172]
[1779793895520,35.91,77280.25,0.3,0.01085,1e-05,1.58119]
[1779793900555,35.91,77277.47,0.3,0.01081,1e-05,1.57606]
[1779793905593,35.91,77271.4,0.3,0.01072,1e-05,1.56489]
[1779793908612,35.91,77259.99,0.3,0.01056,1e-05,1.54408]
[1779793911639,35.91,77244.76,0.3,0.01035,1e-05,1.51664]
[1779793913651,35.91,77230.75,0.3,0.01015,1e-05,1.49175]
[1779793918688,35.91,77241.03,0.3,0.01029,1e-05,1.50998]
[1779793923721,35.91,77248.98,0.3,0.0104,1e-05,1.5242]
[1779793928756,35.91,77244.54,0.3,0.01034,1e-05,1.51625]
[1779793932415,35.91,77244.15,0.3,0.01034,1e-05,1.51555]
[1779793932784,35.91,77244.38,0.3,0.01034,1e-05,1.51596]
[1779793937819,35.91,77249.12,0.3,0.01041,1e-05,1.52445]
[1779793943358,35.91,77248.58,0.3,0.0104,1e-05,1.52348]
[1779793943424,35.91,77248.81,0.3,0.0104,1e-05,1.5239]
[1779793948897,35.91,77249.05,0.3,0.01041,1e-05,1.52433]
[1779793954955,35.91,77248.31,0.3,0.01038,1e-05,1.52119]
[1779793958224,35.91,77249.24,0.3,0.0104,1e-05,1.52285]
[1779793958296,35.91,77249.41,0.3,0.0104,1e-05,1.52316]
[1779793964020,35.91,77250.51,0.3,0.01041,1e-05,1.52514]
[1779793969054,35.91,77251.17,0.3,0.01042,1e-05,1.52632]
[1779793974095,35.91,77256.53,0.3,0.0105,1e-05,1.53598]
[1779793979125,35.91,77250.56,0.3,0.01041,1e-05,1.52522]
[1779793985167,35.91,77249.93,0.3,0.01041,1e-05,1.52409]
[1779793989533,35.91,77250.57,0.3,0.01041,1e-05,1.52524]
[1779793990201,35.91,77250.75,0.3,0.01042,1e-05,1.52557]
[1779793991466,35.91,77250.75,0.3,0.01042,1e-05,1.52557]
[1779793992216,35.91,77247.68,0.3,0.01037,1e-05,1.52006]
[1779793997251,35.91,77244.15,0.3,0.01033,1e-05,1.51374]
[1779794002287,35.91,77219.05,0.3,0.00998,1e-05,1.46944]
[1779794007385,35.91,77216.65,0.3,0.00995,1e-05,1.46526]
[1779794013362,35.91,77215.94,0.3,0.00993,1e-05,1.46226]
[1779794018398,35.91,77214.66,0.3,0.00991,1e-05,1.46004]
[1779794023433,35.91,77212.28,0.3,0.00988,1e-05,1.45592]
[1779794028468,35.91,77201.43,0.3,0.00974,1e-05,1.43723]
[1779794034514,35.91,77195.91,0.3,0.00967,1e-05,1.4278]
[1779794039549,35.91,77198.3,0.3,0.0097,1e-05,1.43188]
[1779794044582,35.91,77194.88,0.3,0.00965,1e-05,1.42605]
[1779794047604,35.91,77180.94,0.3,0.00947,1e-05,1.40248]
[1779794051029,35.91,77182.7,0.3,0.00949,1e-05,1.40544]
[1779794051101,35.91,77181.16,0.3,0.00948,1e-05,1.40285]
[1779794056669,35.91,77184.22,0.3,0.00951,1e-05,1.408]
[1779794061704,35.91,77190.08,0.3,0.00959,1e-05,1.4179]
[1779794066739,35.91,77194.59,0.3,0.00965,1e-05,1.42556]
[1779794068927,35.91,77198.03,0.3,0.00969,1e-05,1.43142]
[1779794069388,35.91,77198.03,0.3,0.00969,1e-05,1.43142]
[1779794069439,35.91,77198.65,0.3,0.0097,1e-05,1.43248]
[1779794071923,35.91,77198.65,0.3,0.0097,1e-05,1.43248]
[1779794071955,35.91,77198.83,0.3,0.00969,1e-05,1.43105]
[1779794077815,35.91,77199.86,0.3,0.00971,1e-05,1.43281]
[1779794082852,35.91,77190.85,0.3,0.00959,1e-05,1.41747]
[1779794087889,35.91,77187.38,0.3,0.00954,1e-05,1.41161]
[1779794092924,35.91,77188.95,0.3,0.00956,1e-05,1.41426]
[1779794097958,35.91,77187.38,0.3,0.00954,1e-05,1.41161]
[1779794102995,35.91,77184.71,0.3,0.00951,1e-05,1.4071]
[1779794108092,35.91,77186.56,0.3,0.00953,1e-05,1.41022]
[1779794114071,35.91,77183.89,0.3,0.0095,1e-05,1.40572]
[1779794118101,35.91,77199.05,0.3,0.0097,1e-05,1.43142]
[1779794123137,35.91,77200.53,0.3,0.00972,1e-05,1.43395]
[1779794127750,35.91,77200.54,0.3,0.00972,1e-05,1.43397]
[1779794128235,35.91,77200.85,0.3,0.00972,1e-05,1.4345]
[1779794134215,35.91,77201.99,0.3,0.00972,1e-05,1.43471]
[1779794139250,35.91,77201.83,0.3,0.00972,1e-05,1.43443]
[1779794144297,35.91,77208.12,0.3,0.0098,1e-05,1.44523]
[1779794150340,35.91,77214.96,0.3,0.00989,1e-05,1.45704]
[1779794153360,35.91,77201.32,0.3,0.00971,1e-05,1.43356]
[1779794158395,35.91,77201.08,0.3,0.00971,1e-05,1.43315]
[1779794161415,35.91,77215.01,0.3,0.0099,1e-05,1.45712]
[1779794168471,35.91,77217.9,0.3,0.00993,1e-05,1.46214]
[1779794173506,35.91,77221.82,0.3,0.00999,1e-05,1.46896]
[1779794178586,35.91,77223.54,0.3,0.01001,1e-05,1.47196]
[1779794184582,35.91,77223.93,0.3,0.01001,1e-05,1.47265]
[1779794189642,35.91,77219.42,0.3,0.00995,1e-05,1.46478]
[1779794191651,35.91,77211.63,0.3,0.00984,1e-05,1.44952]
[1779794196683,35.91,77209.9,0.3,0.00982,1e-05,1.44654]
[1779794200711,35.91,77223.58,0.3,0.01,1e-05,1.47026]
[1779794205746,35.91,77222.27,0.3,0.00998,1e-05,1.46797]
[1779794210781,35.91,77219.62,0.3,0.00994,1e-05,1.46336]
[1779794215817,35.91,77215.67,0.3,0.00989,1e-05,1.45651]
[1779794218887,35.91,77204.24,0.3,0.00974,1e-05,1.43681]
[1779794224881,35.91,77201.89,0.3,0.00971,1e-05,1.43279]
[1779794229918,35.92,77207.3,0.3,0.00981,1e-05,1.44547]
[1779794234950,35.95,77208.32,0.3,0.00987,1e-05,1.45288]
[1779794239988,35.97,77208.85,0.3,0.00992,1e-05,1.4594]
[1779794245025,35.98,77206.7,0.3,0.0099,1e-05,1.45792]
[1779794246033,35.99,77224.54,0.3,0.01015,1e-05,1.49012]
[1779794251067,36.01,77234.73,0.3,0.01031,1e-05,1.51057]
[1779794256101,36.03,77253.7,0.3,0.01062,1e-05,1.54981]
[1779794261136,36.05,77253.39,0.3,0.01065,1e-05,1.55414]
[1779794263151,36.06,77233.86,0.3,0.01039,1e-05,1.52087]
[1779794265165,36.06,77215.9,0.3,0.01015,1e-05,1.48905]
[1779794270200,36.06,77216.32,0.3,0.01015,1e-05,1.48979]
[1779794275237,36.06,77223.91,0.3,0.01026,1e-05,1.50318]
[1779794280270,36.06,77228.08,0.3,0.01031,1e-05,1.51057]
[1779794285308,36.06,77220.22,0.3,0.01021,1e-05,1.49666]
[1779794289414,36.06,77203.7,0.3,0.00998,1e-05,1.46774]
[1779794295382,36.06,77191.49,0.3,0.00982,1e-05,1.44666]
[1779794299410,36.06,77205.03,0.3,0.01,1e-05,1.47005]
[1779794304445,36.06,77197.74,0.3,0.0099,1e-05,1.45742]
[1779794309564,36.06,77206.99,0.3,0.01003,1e-05,1.47347]
[1779794315521,36.06,77219.39,0.3,0.01018,1e-05,1.4934]
[1779794315955,36.06,77219.39,0.3,0.01018,1e-05,1.4934]
[1779794316529,36.06,77221.74,0.3,0.01022,1e-05,1.49754]
[1779794319639,36.06,77241.44,0.3,0.01049,1e-05,1.53264]
[1779794325413,36.06,77239.41,0.3,0.01046,1e-05,1.52899]
[1779794325592,36.06,77238.87,0.3,0.01045,1e-05,1.52803]
[1779794328391,36.06,77235.45,0.3,0.0104,1e-05,1.5219]
[1779794328623,36.06,77229.48,0.3,0.01032,1e-05,1.51125]
[1779794329033,36.06,77229.48,0.3,0.01032,1e-05,1.51125]
[1779794329713,36.06,77227.09,0.3,0.01029,1e-05,1.50701]
[1779794336064,36.06,77227.41,0.3,0.01029,1e-05,1.50758]
[1779794336669,36.06,77227.88,0.3,0.0103,1e-05,1.50841]
[1779794341705,36.06,77236.51,0.3,0.01042,1e-05,1.5238]
[1779794343240,36.06,77236.6,0.3,0.01042,1e-05,1.52396]
[1779794343722,36.06,77240.5,0.3,0.01047,1e-05,1.53095]
[1779794345733,36.07,77254.28,0.3,0.01068,1e-05,1.55791]
[1779794347311,36.07,77255.02,0.3,0.0107,1e-05,1.56024]
[1779794347748,36.08,77255.82,0.3,0.01072,1e-05,1.56269]
[1779794352795,36.1,77269.01,0.3,0.01095,1e-05,1.59177]
[1779794357825,36.12,77257.93,0.3,0.01083,1e-05,1.57608]
[1779794362862,36.14,77255.65,0.3,0.01083,1e-05,1.57667]
[1779794367897,36.16,77252.57,0.3,0.01083,1e-05,1.5758]
[1779794372934,36.18,77251.47,0.3,0.01084,1e-05,1.57666]
[1779794377967,36.2,77252.48,0.3,0.01089,1e-05,1.58408]
[1779794383003,36.22,77254.67,0.3,0.01096,1e-05,1.59272]
[1779794388041,36.24,77251.01,0.3,0.01094,1e-05,1.59053]
[1779794393078,36.26,77246.39,0.3,0.01091,1e-05,1.58661]
[1779794398113,36.35,77237.99,0.3,0.01096,1e-05,1.5917]
[1779794400237,36.36,77216.69,0.3,0.01067,1e-05,1.5547]
[1779794406171,36.46,77206.78,0.3,0.01071,1e-05,1.55978]
[1779794410311,36.55,77181.04,0.3,0.01051,1e-05,1.53389]
[1779794411923,36.55,77181.04,0.3,0.01051,1e-05,1.53389]
[1779794412215,36.56,77180.48,0.3,0.01052,1e-05,1.53485]
[1779794413915,36.56,77180.48,0.3,0.01052,1e-05,1.53485]
[1779794413919,36.56,77160.99,0.3,0.01026,1e-05,1.50153]
[1779794416241,36.57,77134.16,0.3,0.00992,1e-05,1.45727]
[1779794421276,36.6,77133.9,0.3,0.00996,1e-05,1.46334]
[1779794424297,36.66,77145.45,0.3,0.01022,1e-05,1.49578]
[1779794429333,36.72,77141.53,0.3,0.01027,1e-05,1.50312]
[1779794434370,36.74,77144.1,0.3,0.01034,1e-05,1.51082]
[1779794439404,36.77,77144.61,0.3,0.01038,1e-05,1.51666]
[1779794444439,36.79,77143.21,0.3,0.0104,1e-05,1.51914]
[1779794449473,36.81,77141.6,0.3,0.01042,1e-05,1.5212]
[1779794454509,36.83,77139.97,0.3,0.01043,1e-05,1.52318]
[1779794459545,36.85,77136.26,0.3,0.01042,1e-05,1.52149]
[1779794464580,36.87,77144.31,0.3,0.01057,1e-05,1.54041]
[1779794466906,36.88,77144.04,0.3,0.01057,1e-05,1.54087]
[1779794467014,36.88,77147.68,0.3,0.01063,1e-05,1.54825]
[1779794469417,36.89,77147.1,0.3,0.01064,1e-05,1.54906]
[1779794469614,36.89,77146.7,0.3,0.01064,1e-05,1.54926]
[1779794474649,36.91,77155.43,0.3,0.0108,1e-05,1.56939]
[1779794479683,36.93,77159.05,0.3,0.01088,1e-05,1.58031]
[1779794483712,36.95,77172.34,0.3,0.0111,1e-05,1.60788]
[1779794488747,36.97,77176.76,0.3,0.01119,1e-05,1.6201]
[1779794493783,36.99,77172.21,0.3,0.01115,1e-05,1.61397]
[1779794498819,37.0,77172.23,0.3,0.01118,1e-05,1.61814]
[1779794503857,37.02,77171.44,0.3,0.0112,1e-05,1.62079]
[1779794508888,37.04,77170.05,0.3,0.01122,1e-05,1.62234]
[1779794513925,37.06,77169.18,0.3,0.01124,1e-05,1.62484]
[1779794518964,37.07,77168.68,0.3,0.01126,1e-05,1.62803]
[1779794525005,37.1,77169.22,0.3,0.01131,1e-05,1.63389]
[1779794532054,37.12,77166.76,0.3,0.01132,1e-05,1.63498]
[1779794537086,37.14,77163.66,0.3,0.0113,1e-05,1.63329]
[1779794542122,37.15,77159.68,0.3,0.01128,1e-05,1.63002]
[1779794543129,37.16,77174.78,0.3,0.0115,1e-05,1.65878]
[1779794548165,37.17,77175.05,0.3,0.01154,1e-05,1.66308]
[1779794553199,37.19,77180.21,0.3,0.01163,1e-05,1.67453]
[1779794558236,37.21,77181.53,0.3,0.01168,1e-05,1.68066]
[1779794560846,37.21,77184.19,0.3,0.01173,1e-05,1.68639]
[1779794560910,37.21,77181.73,0.3,0.0117,1e-05,1.68319]
[1779794561398,37.21,77155.19,0.3,0.01131,1e-05,1.6338]
[1779794562779,37.21,77155.19,0.3,0.01131,1e-05,1.6338]
[1779794562833,37.22,77151.59,0.3,0.01127,1e-05,1.6287]
[1779794568313,37.24,77149.32,0.3,0.01127,1e-05,1.62853]
[1779794573355,37.26,77150.36,0.3,0.01132,1e-05,1.6352]
[1779794579391,37.28,77147.71,0.3,0.01132,1e-05,1.63502]
[1779794584426,37.3,77156.93,0.3,0.01149,1e-05,1.65579]
[1779794589462,37.34,77154.69,0.3,0.01154,1e-05,1.66192]
[1779794594498,37.49,77156.16,0.3,0.01183,1e-05,1.69905]
[1779794599532,37.53,77166.15,0.3,0.01206,2e-05,1.72703]
[1779794604567,37.54,77168.38,0.3,0.01211,2e-05,1.73434]
[1779794609602,37.55,77168.46,0.3,0.01214,2e-05,1.73752]
[1779794614636,37.56,77165.18,0.3,0.0121,2e-05,1.73225]
[1779794620679,37.58,77167.23,0.3,0.01216,2e-05,1.73983]
[1779794625714,37.59,77166.08,0.3,0.01217,2e-05,1.74064]
[1779794628353,37.6,77166.6,0.3,0.01219,2e-05,1.74285]
[1779794628734,37.6,77166.3,0.3,0.01219,2e-05,1.74288]
[1779794629695,37.6,77166.3,0.3,0.01219,2e-05,1.74288]
[1779794629786,37.6,77165.62,0.3,0.01218,2e-05,1.74218]
[1779794631889,37.63,77146.35,0.3,0.01194,2e-05,1.71207]
[1779794632681,37.63,77146.35,0.3,0.01194,2e-05,1.71207]
[1779794632762,37.63,77146.35,0.3,0.01195,2e-05,1.7127]
[1779794637798,37.65,77141.55,0.3,0.0119,1e-05,1.70688]
[1779794642834,37.66,77146.09,0.3,0.012,2e-05,1.7187]
[1779794647874,37.67,77154.02,0.3,0.01214,2e-05,1.73681]
[1779794652903,37.69,77155.22,0.3,0.01218,2e-05,1.74206]
[1779794657937,37.7,77151.28,0.3,0.01215,2e-05,1.73744]
[1779794662976,37.71,77149.37,0.3,0.01214,2e-05,1.73667]
[1779794668020,37.72,77145.69,0.3,0.01211,2e-05,1.7325]
[1779794673054,37.73,77149.71,0.3,0.01218,2e-05,1.74096]
[1779794678089,37.75,77146.69,0.3,0.01215,2e-05,1.73793]
[1779794683126,37.76,77144.09,0.3,0.01213,2e-05,1.73567]
[1779794688159,37.77,77146.57,0.3,0.01219,2e-05,1.74303]
[1779794694201,37.78,77147.24,0.3,0.01223,2e-05,1.74738]
[1779794699238,37.81,77150.94,0.3,0.01234,2e-05,1.76143]
[1779794704276,37.82,77155.37,0.3,0.01243,2e-05,1.7724]
[1779794709309,37.83,77157.47,0.3,0.01248,2e-05,1.77888]
[1779794714343,37.84,77157.32,0.3,0.0125,2e-05,1.78099]
[1779794719379,37.91,77151.66,0.3,0.01254,2e-05,1.78559]
[1779794724413,38.0,77148.03,0.3,0.01266,2e-05,1.80102]
[1779794731464,38.12,77148.62,0.3,0.01289,2e-05,1.8285]
[1779794736502,38.14,77143.33,0.3,0.01285,2e-05,1.82329]
[1779794742663,38.15,77142.16,0.3,0.01285,2e-05,1.82326]
[1779794749591,38.16,77144.69,0.3,0.01291,2e-05,1.83084]
[1779794754626,38.17,77149.91,0.3,0.01301,2e-05,1.84293]
[1779794759661,38.17,77151.2,0.3,0.01304,2e-05,1.84724]
[1779794764695,38.18,77149.23,0.3,0.01302,2e-05,1.84507]
[1779794769731,38.19,77156.41,0.3,0.01315,2e-05,1.86099]
[1779794772875,38.19,77167.33,0.3,0.01334,2e-05,1.88379]
[1779794776780,38.2,77179.82,0.3,0.01355,2e-05,1.91019]
[1779794781816,38.2,77185.52,0.3,0.01366,2e-05,1.923]
[1779794786849,38.21,77182.94,0.3,0.01362,2e-05,1.91889]
[1779794791887,38.21,77191.63,0.3,0.01376,2e-05,1.93562]
[1779794797931,38.22,77183.28,0.3,0.01363,2e-05,1.91983]
[1779794803095,38.22,77180.07,0.3,0.01359,2e-05,1.91447]
[1779794809007,38.23,77179.66,0.3,0.0136,2e-05,1.9151]
[1779794814043,38.23,77179.72,0.3,0.01361,2e-05,1.91644]
[1779794819078,38.24,77180.46,0.3,0.01363,2e-05,1.91918]
[1779794823251,38.24,77162.33,0.3,0.01334,2e-05,1.88347]
[1779794830157,38.26,77162.7,0.3,0.01338,2e-05,1.88903]
[1779794836198,38.32,77160.53,0.3,0.01347,2e-05,1.8992]
[1779794841233,38.33,77163.86,0.3,0.01354,2e-05,1.90825]
[1779794846268,38.35,77157.78,0.3,0.01349,2e-05,1.90199]
[1779794851303,38.39,77154.75,0.3,0.01349,2e-05,1.90174]
[1779794856342,38.39,77156.66,0.3,0.01353,2e-05,1.90681]
[1779794861373,38.39,77159.38,0.3,0.01359,2e-05,1.9135]
[1779794867417,38.4,77162.93,0.3,0.01366,2e-05,1.92212]
[1779794868422,38.4,77145.0,0.3,0.01337,2e-05,1.88618]
[1779794870293,38.4,77145.46,0.3,0.01338,2e-05,1.88739]
[1779794870294,38.4,77145.66,0.3,0.01338,2e-05,1.88808]
[1779794875354,38.41,77144.94,0.3,0.01338,2e-05,1.88779]
[1779794875442,38.41,77146.05,0.3,0.0134,2e-05,1.8903]
[1779794876355,38.41,77146.05,0.3,0.0134,2e-05,1.8903]
[1779794876393,38.41,77146.05,0.3,0.0134,2e-05,1.89059]
[1779794881513,38.42,77148.86,0.3,0.01346,2e-05,1.89763]
[1779794886549,38.42,77148.43,0.3,0.01347,2e-05,1.89814]
[1779794891585,38.43,77149.12,0.3,0.01349,2e-05,1.90089]
[1779794896621,38.43,77150.91,0.3,0.01353,2e-05,1.90583]
[1779794901657,38.44,77158.49,0.3,0.01366,2e-05,1.92247]
[1779794907699,38.45,77159.09,0.3,0.01369,2e-05,1.92528]
[1779794912736,38.45,77160.33,0.3,0.0137,2e-05,1.92679]
[1779794917772,38.45,77161.69,0.3,0.01373,2e-05,1.93067]
[1779794922805,38.46,77170.2,0.3,0.01388,2e-05,1.94909]
[1779794927840,38.46,77171.09,0.3,0.01391,2e-05,1.9519]
[1779794932875,38.47,77170.51,0.3,0.0139,2e-05,1.95171]
[1779794937911,38.48,77173.19,0.3,0.01399,2e-05,1.96171]
[1779794942946,38.49,77180.08,0.3,0.01411,2e-05,1.97685]
[1779794947981,38.49,77180.1,0.3,0.01412,2e-05,1.97771]
[1779794953017,38.49,77180.79,0.3,0.01414,2e-05,1.97995]
[1779794958052,38.5,77179.4,0.3,0.01412,2e-05,1.97787]
[1779794963086,38.5,77178.29,0.3,0.01411,2e-05,1.9764]
[1779794968122,38.5,77176.82,0.3,0.01409,2e-05,1.9742]
[1779794973157,38.51,77177.57,0.3,0.01409,2e-05,1.97445]
[1779794974340,38.51,77160.49,0.3,0.01381,2e-05,1.93949]
[1779794980207,38.55,77154.58,0.3,0.01379,2e-05,1.93699]
[1779794985241,38.58,77151.45,0.3,0.01381,2e-05,1.93922]
[1779794991286,38.59,77148.66,0.3,0.01377,2e-05,1.93475]
[1779794996318,38.59,77148.36,0.3,0.01378,2e-05,1.93511]
[1779795001352,38.59,77148.5,0.3,0.01379,2e-05,1.93635]
[1779795006389,38.6,77144.66,0.3,0.01373,2e-05,1.92949]
[1779795013439,38.6,77140.14,0.3,0.01367,2e-05,1.92167]
[1779795018472,38.61,77143.31,0.3,0.01373,2e-05,1.92904]
[1779795023507,38.61,77148.97,0.3,0.01383,2e-05,1.94141]
[1779795028546,38.61,77151.63,0.3,0.01388,2e-05,1.94763]
[1779795033578,38.62,77152.17,0.3,0.01388,2e-05,1.94735]
[1779795038612,38.62,77152.17,0.3,0.01389,2e-05,1.94813]
[1779795043647,38.62,77149.76,0.3,0.01385,2e-05,1.944]
[1779795048681,38.63,77151.28,0.3,0.01388,2e-05,1.94792]
[1779795053716,38.63,77151.36,0.3,0.01389,2e-05,1.94889]
[1779795058752,38.63,77156.03,0.3,0.01398,2e-05,1.95922]
[1779795060044,38.63,77156.03,0.3,0.01398,2e-05,1.95922]
[1779795060136,38.63,77155.19,0.3,0.01396,2e-05,1.95779]
[1779795063039,38.64,77154.58,0.3,0.01396,2e-05,1.95668]
[1779795063119,38.64,77153.89,0.3,0.01395,2e-05,1.95555]
[1779795067893,38.64,77153.21,0.3,0.01395,2e-05,1.9557]
[1779795067944,38.64,77151.66,0.3,0.01392,2e-05,1.95293]
[1779795071347,38.64,77157.45,0.3,0.01402,2e-05,1.96495]
[1779795071361,38.65,77158.88,0.3,0.01407,2e-05,1.97011]
[1779795076882,38.68,77158.14,0.3,0.0141,2e-05,1.9741]
[1779795081926,38.69,77165.64,0.3,0.01425,2e-05,1.99247]
[1779795086979,38.7,77174.94,0.3,0.01443,2e-05,2.01454]
[1779795090726,38.7,77170.07,0.3,0.01435,2e-05,2.00444]
[1779795090805,38.7,77170.29,0.3,0.01435,2e-05,2.00496]
[1779795092752,38.7,77170.29,0.3,0.01434,2e-05,2.00289]
[1779795093022,38.7,77171.37,0.3,0.01436,2e-05,2.0052]
[1779795101082,38.7,77173.18,0.3,0.01439,2e-05,2.00951]
[1779795106113,38.7,77182.02,0.3,0.01455,2e-05,2.02834]
[1779795111147,38.7,77186.17,0.3,0.01462,2e-05,2.03727]
[1779795116183,38.7,77177.31,0.3,0.01447,2e-05,2.01873]
[1779795121219,38.7,77177.49,0.3,0.01447,2e-05,2.0194]
[1779795126255,38.71,77173.96,0.3,0.01442,2e-05,2.01233]
[1779795131292,38.71,77174.96,0.3,0.01444,2e-05,2.01479]
[1779795136326,38.71,77175.77,0.3,0.01445,2e-05,2.01685]
[1779795142367,38.71,77176.85,0.3,0.01448,2e-05,2.01956]
[1779795144383,38.71,77189.25,0.3,0.01469,2e-05,2.04584]
[1779795149417,38.71,77199.08,0.3,0.01486,2e-05,2.0668]
[1779795154451,38.71,77197.99,0.3,0.01483,2e-05,2.06215]
[1779795159492,38.71,77193.22,0.3,0.01475,2e-05,2.05193]
[1779795164522,38.71,77193.68,0.3,0.01475,2e-05,2.05286]
[1779795169556,38.71,77198.93,0.3,0.01484,2e-05,2.06394]
[1779795174591,38.71,77213.51,0.3,0.0151,2e-05,2.09498]
[1779795179627,38.71,77214.26,0.3,0.01511,2e-05,2.09614]
[1779795185673,38.71,77216.34,0.3,0.01514,2e-05,2.10006]
[1779795186680,38.7,77204.5,0.3,0.01493,2e-05,2.07446]
[1779795192723,38.7,77200.15,0.3,0.01485,2e-05,2.06488]
[1779795197759,38.7,77205.33,0.3,0.01494,2e-05,2.07569]
[1779795202819,38.7,77203.28,0.3,0.0149,2e-05,2.07096]
[1779795203088,38.7,77203.28,0.3,0.0149,2e-05,2.07096]
[1779795203817,38.7,77214.86,0.3,0.01511,2e-05,2.0958]
[1779795205096,38.7,77223.85,0.3,0.01527,2e-05,2.11519]
[1779795205834,38.7,77224.98,0.3,0.01529,2e-05,2.1175]
[1779795211872,38.7,77225.7,0.3,0.01528,2e-05,2.11598]
[1779795216907,38.69,77223.65,0.3,0.01524,2e-05,2.11095]
[1779795221945,38.69,77221.22,0.3,0.01519,2e-05,2.10512]
[1779795226978,38.69,77220.91,0.3,0.01518,2e-05,2.10397]
[1779795232012,38.69,77222.31,0.3,0.0152,2e-05,2.10644]
[1779795237049,38.69,77222.59,0.3,0.0152,2e-05,2.10658]
[1779795243094,38.68,77227.46,0.3,0.01528,2e-05,2.11663]
[1779795246371,38.68,77217.61,0.3,0.0151,2e-05,2.09514]
[1779795246475,38.68,77184.46,0.3,0.01452,2e-05,2.02443]
[1779795248138,38.69,77145.19,0.3,0.01386,2e-05,1.94397]
[1779795252166,38.69,77165.81,0.3,0.01421,2e-05,1.98691]
[1779795255394,38.69,77163.19,0.3,0.01417,2e-05,1.98172]
[1779795255397,38.69,77149.9,0.3,0.01395,2e-05,1.95462]
[1779795261237,38.7,77148.97,0.3,0.01394,2e-05,1.95355]
[1779795266446,38.7,77154.76,0.3,0.01404,2e-05,1.96624]
[1779795272419,38.7,77161.45,0.3,0.01415,2e-05,1.97861]
[1779795277455,38.7,77167.23,0.3,0.01425,2e-05,1.99107]
[1779795282495,38.71,77156.55,0.3,0.01407,2e-05,1.96954]
[1779795287528,38.71,77160.51,0.3,0.01415,2e-05,1.97842]
[1779795293569,38.71,77151.91,0.3,0.01401,2e-05,1.96138]
[1779795300619,38.71,77152.12,0.3,0.01402,2e-05,1.96258]
[1779795304651,38.72,77165.97,0.3,0.01425,2e-05,1.99151]
[1779795309683,38.72,77167.72,0.3,0.01429,2e-05,1.99542]
[1779795314718,38.72,77169.83,0.3,0.01432,2e-05,2.00008]
[1779795319753,38.72,77172.53,0.3,0.01437,2e-05,2.00596]
[1779795324787,38.72,77167.51,0.3,0.01429,2e-05,1.99582]
[1779795329824,38.72,77173.19,0.3,0.01439,2e-05,2.00797]
[1779795334860,38.72,77174.32,0.3,0.0144,2e-05,2.00844]
[1779795339895,38.72,77174.81,0.3,0.01441,2e-05,2.00981]
[1779795344930,38.73,77164.6,0.3,0.01424,2e-05,1.98896]
[1779795346955,38.73,77159.53,0.3,0.01415,2e-05,1.9786]
[1779795347950,38.73,77128.96,0.3,0.01364,2e-05,1.91663]
[1779795348957,38.73,77112.6,0.3,0.01338,2e-05,1.88418]
[1779795352058,38.73,77109.88,0.3,0.01334,2e-05,1.87965]
[1779795352985,38.73,77107.37,0.3,0.01331,2e-05,1.87498]
[1779795358022,38.74,77108.49,0.3,0.01334,2e-05,1.87868]
[1779795363060,38.75,77107.57,0.3,0.01333,2e-05,1.87839]
[1779795368094,38.75,77115.04,0.3,0.01347,2e-05,1.89477]
[1779795372123,38.76,77100.02,0.3,0.01324,2e-05,1.8662]
[1779795377157,38.76,77096.16,0.3,0.01319,2e-05,1.8603]
[1779795380177,38.77,77109.42,0.3,0.01341,2e-05,1.88745]
[1779795385212,38.77,77112.52,0.3,0.01347,2e-05,1.89507]
[1779795390250,38.78,77114.05,0.3,0.01351,2e-05,1.89948]
[1779795392375,38.78,77113.85,0.3,0.01349,2e-05,1.89722]
[1779795392443,38.78,77128.86,0.3,0.01374,2e-05,1.92762]
[1779795394398,38.78,77128.86,0.3,0.01374,2e-05,1.92783]
[1779795394471,38.78,77130.55,0.3,0.01377,2e-05,1.93145]
[1779795400318,38.79,77134.89,0.3,0.01385,2e-05,1.9414]
[1779795405353,38.79,77133.55,0.3,0.01384,2e-05,1.93957]
[1779795410387,38.8,77137.43,0.3,0.01391,2e-05,1.94831]
[1779795415423,38.8,77135.39,0.3,0.01388,2e-05,1.94492]
[1779795420458,38.8,77135.13,0.3,0.01388,2e-05,1.94517]
[1779795425493,38.81,77133.69,0.3,0.01386,2e-05,1.94303]
[1779795430528,38.81,77130.96,0.3,0.01383,2e-05,1.93832]
[1779795435565,38.81,77131.53,0.3,0.01384,2e-05,1.94032]
[1779795440598,38.82,77131.91,0.3,0.01386,2e-05,1.94194]
[1779795445637,38.82,77133.7,0.3,0.01389,2e-05,1.9466]
[1779795450102,38.82,77133.64,0.3,0.0139,2e-05,1.94698]
[1779795450669,38.82,77133.9,0.3,0.0139,2e-05,1.94768]
[1779795455706,38.8,77134.76,0.3,0.01385,2e-05,1.94116]
[1779795460748,38.78,77134.07,0.3,0.01381,2e-05,1.93573]
[1779795465778,38.76,77134.87,0.3,0.01377,2e-05,1.93136]
[1779795470814,38.74,77134.52,0.3,0.01372,2e-05,1.92571]
[1779795475850,38.72,77134.03,0.3,0.01368,2e-05,1.91985]
[1779795481891,38.69,77127.4,0.3,0.01352,2e-05,1.90089]
[1779795488006,38.67,77128.91,0.3,0.0135,2e-05,1.8984]
[1779795493975,38.65,77130.5,0.3,0.01349,2e-05,1.89733]
[1779795494368,38.65,77130.5,0.3,0.01349,2e-05,1.89733]
[1779795494982,38.65,77128.78,0.3,0.01347,2e-05,1.89418]
[1779795496598,38.66,77128.9,0.3,0.01347,2e-05,1.89471]
[1779795496997,38.66,77127.77,0.3,0.01345,2e-05,1.89274]
[1779795502034,38.66,77126.46,0.3,0.01345,2e-05,1.89164]
[1779795507067,38.68,77122.73,0.3,0.01342,2e-05,1.88868]
[1779795512102,38.7,77119.05,0.3,0.01338,2e-05,1.88377]
[1779795517138,38.77,77111.08,0.3,0.01339,2e-05,1.88408]
[1779795522173,38.83,77110.11,0.3,0.0135,2e-05,1.89745]
[1779795527207,38.89,77109.26,0.3,0.0136,2e-05,1.90961]
[1779795532242,38.94,77108.99,0.3,0.0137,2e-05,1.92167]
[1779795537278,38.99,77107.56,0.3,0.01377,2e-05,1.93024]
[1779795539292,39.01,77095.87,0.3,0.01362,2e-05,1.91168]
[1779795544326,39.05,77100.38,0.3,0.01379,2e-05,1.93217]
[1779795549361,39.09,77097.28,0.3,0.0138,2e-05,1.93411]
[1779795554396,39.09,77093.73,0.3,0.01375,2e-05,1.92799]
[1779795559433,39.1,77092.83,0.3,0.01375,2e-05,1.92718]
[1779795564466,39.1,77099.39,0.3,0.01386,2e-05,1.94128]
[1779795569507,39.1,77108.86,0.3,0.01403,2e-05,1.96124]
[1779795575547,39.11,77115.54,0.3,0.01413,2e-05,1.97343]
[1779795580584,39.11,77123.45,0.3,0.01427,2e-05,1.9902]
[1779795581593,39.11,77134.59,0.3,0.01446,2e-05,2.01332]
[1779795586632,39.11,77135.3,0.3,0.01447,2e-05,2.01505]
[1779795591664,39.11,77133.59,0.3,0.01445,2e-05,2.01176]
[1779795596699,39.11,77135.55,0.3,0.01448,2e-05,2.01606]
[1779795601753,39.11,77143.69,0.3,0.01462,2e-05,2.03315]
[1779795606789,39.11,77147.05,0.3,0.01468,2e-05,2.04013]
[1779795612833,39.11,77146.98,0.3,0.01468,2e-05,2.03987]
[1779795618941,39.11,77145.8,0.3,0.01466,2e-05,2.0373]
[1779795624920,39.11,77145.55,0.3,0.01465,2e-05,2.03666]
[1779795629952,39.11,77152.41,0.3,0.01477,2e-05,2.0509]
[1779795634999,39.11,77154.32,0.3,0.01478,2e-05,2.05246]
[1779795640035,39.11,77163.19,0.3,0.01494,2e-05,2.07088]
[1779795645074,39.11,77160.39,0.3,0.01488,2e-05,2.06455]
[1779795650117,39.1,77161.93,0.3,0.01491,2e-05,2.06742]
[1779795658173,39.1,77161.4,0.3,0.01489,2e-05,2.06566]
[1779795663207,39.1,77161.76,0.3,0.0149,2e-05,2.06603]
[1779795668243,39.1,77164.06,0.3,0.01493,2e-05,2.07052]
[1779795671265,39.1,77175.35,0.3,0.01513,2e-05,2.09426]
[1779795676298,39.1,77177.0,0.3,0.01515,2e-05,2.09719]
[1779795681335,39.09,77178.81,0.3,0.01518,2e-05,2.10047]
[1779795686368,39.09,77177.46,0.3,0.01515,2e-05,2.097]
[1779795691404,39.09,77177.7,0.3,0.01514,2e-05,2.09469]
[1779795698452,39.09,77178.17,0.3,0.01514,2e-05,2.09495]
[1779795704495,39.08,77178.23,0.3,0.01513,2e-05,2.09445]
[1779795709530,39.08,77177.91,0.3,0.01512,2e-05,2.09326]
[1779795714564,39.08,77175.56,0.3,0.01508,2e-05,2.08779]
[1779795719650,39.08,77176.07,0.3,0.01508,2e-05,2.08845]
[1779795726648,39.08,77176.13,0.3,0.01508,2e-05,2.08799]
[1779795731684,39.07,77175.1,0.3,0.01506,2e-05,2.0854]
[1779795737726,39.07,77172.01,0.3,0.015,2e-05,2.07844]
[1779795742761,39.07,77172.66,0.3,0.01501,2e-05,2.07954]
[1779795749861,39.07,77172.6,0.3,0.01501,2e-05,2.07902]
[1779795755856,39.07,77173.67,0.3,0.01501,2e-05,2.07872]
[1779795756860,39.07,77153.13,0.3,0.01465,2e-05,2.03525]
[1779795762902,39.07,77142.4,0.3,0.01446,2e-05,2.01314]
[1779795767936,39.07,77143.28,0.3,0.01448,2e-05,2.0152]
[1779795772976,39.07,77147.12,0.3,0.01455,2e-05,2.02338]
[1779795778006,39.07,77146.65,0.3,0.01454,2e-05,2.0225]
[1779795783051,39.07,77141.41,0.3,0.01445,2e-05,2.01174]
[1779795788088,39.07,77137.53,0.3,0.01439,2e-05,2.00391]
[1779795793123,39.07,77136.87,0.3,0.01438,2e-05,2.00279]
[1779795798159,39.07,77140.24,0.3,0.01444,2e-05,2.00997]
[1779795803194,39.08,77141.12,0.3,0.01445,2e-05,2.01196]
[1779795808228,39.08,77141.66,0.3,0.01447,2e-05,2.01323]
[1779795814272,39.08,77147.06,0.3,0.01454,2e-05,2.02239]
[1779795819306,39.08,77145.58,0.3,0.01452,2e-05,2.0194]
[1779795824341,39.08,77144.64,0.3,0.0145,2e-05,2.01753]
[1779795829378,39.08,77144.0,0.3,0.01449,2e-05,2.0163]
[1779795835423,39.08,77143.84,0.3,0.01449,2e-05,2.0161]
[1779795840458,39.08,77146.04,0.3,0.01453,2e-05,2.02078]
[1779795845493,39.08,77146.28,0.3,0.01453,2e-05,2.02133]
[1779795850579,39.08,77145.09,0.3,0.01452,2e-05,2.01892]
[1779795856569,39.08,77145.3,0.3,0.01452,2e-05,2.01943]
[1779795862614,39.08,77145.23,0.3,0.01452,2e-05,2.01937]
[1779795867647,39.08,77145.31,0.3,0.01452,2e-05,2.0196]
[1779795872681,39.08,77144.92,0.3,0.0145,2e-05,2.01663]
[1779795877722,39.08,77144.68,0.3,0.0145,2e-05,2.01621]
[1779795884770,39.08,77144.49,0.3,0.01449,2e-05,2.01592]
[1779795890867,39.08,77144.16,0.3,0.01449,2e-05,2.01532]
[1779795897861,39.08,77142.7,0.3,0.01446,2e-05,2.01242]
[1779795902896,39.08,77138.03,0.3,0.01439,2e-05,2.00287]
[1779795907932,39.08,77136.99,0.3,0.01437,2e-05,2.00092]
[1779795915988,39.08,77136.87,0.3,0.01437,2e-05,2.00097]
[1779795921079,39.08,77136.5,0.3,0.01437,2e-05,2.00038]
[1779795927080,39.09,77142.28,0.3,0.01447,2e-05,2.01254]
[1779795932104,39.09,77140.04,0.3,0.01441,2e-05,2.00577]
[1779795937140,39.09,77139.7,0.3,0.01441,2e-05,2.0052]
[1779795942175,39.09,77139.94,0.3,0.01441,2e-05,2.00581]
[1779795947210,39.09,77139.37,0.3,0.0144,2e-05,2.00475]
[1779795952244,39.09,77139.04,0.3,0.01441,2e-05,2.00519]
[1779795958288,39.09,77138.93,0.3,0.01441,2e-05,2.00509]
[1779795965340,39.09,77131.9,0.3,0.01429,2e-05,1.99081]
[1779795970374,39.09,77132.94,0.3,0.01431,2e-05,1.99313]
[1779795975412,39.1,77133.52,0.3,0.01432,2e-05,1.99458]
[1779795980447,39.1,77132.99,0.3,0.01431,2e-05,1.99369]
[1779795988507,39.1,77133.91,0.3,0.01433,2e-05,1.99589]
[1779795994552,39.1,77133.99,0.3,0.01432,2e-05,1.99407]
[1779796001645,39.1,77128.68,0.3,0.01423,2e-05,1.98352]
[1779796007638,39.1,77128.03,0.3,0.01422,2e-05,1.98253]
[1779796012674,39.1,77128.73,0.3,0.01424,2e-05,1.98447]
[1779796014858,39.1,77136.96,0.3,0.01438,2e-05,2.00155]
[1779796014882,39.1,77136.96,0.3,0.01438,2e-05,2.00155]
[1779796015694,39.1,77136.57,0.3,0.01437,2e-05,1.99959]
[1779796019728,39.08,77150.88,0.3,0.01457,2e-05,2.02464]
[1779796024763,39.05,77158.58,0.3,0.01464,2e-05,2.03325]
[1779796027196,39.04,77159.33,0.3,0.01464,2e-05,2.03332]
[1779796027292,39.04,77159.81,0.3,0.01465,2e-05,2.03433]
[1779796032819,39.04,77154.84,0.3,0.01456,2e-05,2.02392]
[1779796040874,39.04,77155.23,0.3,0.01457,2e-05,2.02474]
[1779796045909,39.04,77156.01,0.3,0.01458,2e-05,2.02637]
[1779796050945,39.04,77160.61,0.3,0.01466,2e-05,2.03601]
[1779796055980,39.04,77168.03,0.3,0.01478,2e-05,2.04939]
[1779796061014,39.04,77173.65,0.3,0.01488,2e-05,2.06128]
[1779796066049,39.04,77169.37,0.3,0.0148,2e-05,2.05222]
[1779796071085,39.04,77169.28,0.3,0.0148,2e-05,2.05203]
[1779796074218,39.04,77169.14,0.3,0.0148,2e-05,2.05173]
[1779796074258,39.05,77169.14,0.3,0.01481,2e-05,2.05272]
[1779796076668,39.05,77169.28,0.3,0.01481,2e-05,2.05366]
[1779796076705,39.06,77171.84,0.3,0.01487,2e-05,2.06035]
[1779796082163,39.07,77173.02,0.3,0.01492,2e-05,2.06601]
[1779796088203,39.08,77172.85,0.3,0.01494,2e-05,2.06907]
[1779796094247,39.09,77173.41,0.3,0.01498,2e-05,2.07305]
[1779796101297,39.11,77172.75,0.3,0.01499,2e-05,2.07488]
[1779796108345,39.12,77173.13,0.3,0.01503,2e-05,2.07936]
[1779796113380,39.13,77173.5,0.3,0.01504,2e-05,2.08016]
[1779796118414,39.14,77173.43,0.3,0.01506,2e-05,2.08228]
[1779796125465,39.15,77171.84,0.3,0.01505,2e-05,2.08209]
[1779796130503,39.16,77172.48,0.3,0.01509,2e-05,2.08571]
[1779796136543,39.17,77173.26,0.3,0.01512,2e-05,2.09005]
[1779796142631,39.18,77173.63,0.3,0.01515,2e-05,2.09348]
[1779796148626,39.19,77174.34,0.3,0.01518,2e-05,2.09759]
[1779796153661,39.2,77174.45,0.3,0.0152,2e-05,2.09996]
[1779796161717,39.21,77174.61,0.3,0.01524,2e-05,2.10371]
[1779796166753,39.22,77178.82,0.3,0.01533,2e-05,2.1148]
[1779796172871,39.23,77178.98,0.3,0.01534,2e-05,2.11525]
[1779796178837,39.24,77183.73,0.3,0.01544,2e-05,2.12776]
[1779796184879,39.25,77182.72,0.3,0.01544,2e-05,2.12775]
[1779796190920,39.26,77181.16,0.3,0.01543,2e-05,2.12651]
[1779796195955,39.26,77177.46,0.3,0.01538,2e-05,2.12028]
[1779796200998,39.27,77173.42,0.3,0.01532,2e-05,2.11346]
[1779796206029,39.28,77167.44,0.3,0.01523,2e-05,2.10261]
[1779796211067,39.29,77163.69,0.3,0.01518,2e-05,2.09668]
[1779796216102,39.29,77164.55,0.3,0.01522,2e-05,2.10062]
[1779796221137,39.3,77169.97,0.3,0.01533,2e-05,2.11429]
[1779796226172,39.31,77171.43,0.3,0.01537,2e-05,2.11944]
[1779796231206,39.32,77172.3,0.3,0.01539,2e-05,2.12097]
[1779796238256,39.33,77170.3,0.3,0.01538,2e-05,2.11988]
[1779796243385,39.34,77171.96,0.3,0.01543,2e-05,2.12617]
[1779796249333,39.35,77177.78,0.3,0.01555,2e-05,2.14064]
[1779796252177,39.35,77178.04,0.3,0.01556,2e-05,2.1412]
[1779796252354,39.35,77177.96,0.3,0.01556,2e-05,2.14138]
[1779796257388,39.35,77177.8,0.3,0.01556,2e-05,2.1414]
[1779796258842,39.35,77177.8,0.3,0.01556,2e-05,2.1414]
[1779796258898,39.35,77177.71,0.3,0.01557,2e-05,2.14191]
[1779796259859,39.35,77177.71,0.3,0.01557,2e-05,2.14191]
[1779796259960,39.36,77174.81,0.3,0.01552,2e-05,2.13599]
[1779796265445,39.36,77175.74,0.3,0.01555,2e-05,2.13981]
[1779796270480,39.37,77175.6,0.3,0.01556,2e-05,2.14131]
[1779796275517,39.38,77176.11,0.3,0.01558,2e-05,2.14419]
[1779796280553,39.38,77184.4,0.3,0.01575,2e-05,2.16397]
[1779796285587,39.39,77183.8,0.3,0.01576,2e-05,2.16451]
[1779796290624,39.4,77188.84,0.3,0.01586,2e-05,2.17697]
[1779796295658,39.4,77187.64,0.3,0.01583,2e-05,2.17336]
[1779796300693,39.41,77190.42,0.3,0.0159,2e-05,2.18075]
[1779796305728,39.41,77192.3,0.3,0.01594,2e-05,2.18609]
[1779796310762,39.42,77194.35,0.3,0.01599,2e-05,2.19178]
[1779796313894,39.42,77179.3,0.3,0.01572,2e-05,2.15957]
[1779796319825,39.42,77179.02,0.3,0.01573,2e-05,2.16065]
[1779796324861,39.43,77177.75,0.3,0.01572,2e-05,2.15931]
[1779796329897,39.44,77177.27,0.3,0.01572,2e-05,2.15973]
[1779796335939,39.44,77176.23,0.3,0.01572,2e-05,2.15926]
[1779796341980,39.45,77172.1,0.3,0.01566,2e-05,2.15218]
[1779796347017,39.46,77172.5,0.3,0.01568,2e-05,2.15465]
[1779796352051,39.46,77164.24,0.3,0.01553,2e-05,2.13608]
[1779796357086,39.47,77171.33,0.3,0.01567,2e-05,2.15317]
[1779796362122,39.48,77170.55,0.3,0.01567,2e-05,2.15313]
[1779796368164,39.48,77169.92,0.3,0.01567,2e-05,2.15377]
[1779796373199,39.49,77169.05,0.3,0.01567,2e-05,2.15353]
[1779796384396,39.5,77166.85,0.3,0.01566,2e-05,2.15231]
[1779796387460,39.51,77166.63,0.3,0.01566,2e-05,2.15247]
[1779796387540,39.51,77166.49,0.3,0.01566,2e-05,2.15249]
[1779796388806,39.51,77166.49,0.3,0.01566,2e-05,2.15249]
[1779796388871,39.51,77163.34,0.3,0.01561,2e-05,2.14578]
[1779796389804,39.51,77163.34,0.3,0.01561,2e-05,2.14578]
[1779796389806,39.51,77162.34,0.3,0.01559,2e-05,2.14395]
[1779796395354,39.52,77164.49,0.3,0.01565,2e-05,2.15019]
[1779796401396,39.52,77163.48,0.3,0.01564,2e-05,2.14988]
[1779796406430,39.53,77161.37,0.3,0.01562,2e-05,2.14688]
[1779796411465,39.54,77162.92,0.3,0.01564,2e-05,2.14947]
[1779796416503,39.54,77163.48,0.3,0.01567,2e-05,2.15221]
[1779796421539,39.55,77163.03,0.3,0.01567,2e-05,2.15273]
[1779796427581,39.55,77160.6,0.3,0.01564,2e-05,2.14928]
[1779796432616,39.56,77162.05,0.3,0.01568,2e-05,2.15394]
[1779796437651,39.57,77164.95,0.3,0.01575,2e-05,2.16174]
[1779796444817,39.58,77164.87,0.3,0.01577,2e-05,2.16394]
[1779796450746,39.58,77164.63,0.3,0.01578,2e-05,2.16518]
[1779796451609,39.58,77164.63,0.3,0.01578,2e-05,2.16518]
[1779796451753,39.58,77165.41,0.3,0.01579,2e-05,2.16716]
[1779796457794,39.59,77164.7,0.3,0.01579,2e-05,2.1663]
[1779796462829,39.59,77162.56,0.3,0.01576,2e-05,2.1631]
[1779796467864,39.6,77162.23,0.3,0.01577,2e-05,2.16382]
[1779796471559,39.6,77161.65,0.3,0.01576,2e-05,2.16313]
[1779796471644,39.6,77161.48,0.3,0.01574,2e-05,2.16073]
[1779796472559,39.6,77161.48,0.3,0.01574,2e-05,2.16073]
[1779796472900,39.6,77161.48,0.3,0.01575,2e-05,2.1613]
[1779796478942,39.61,77161.56,0.3,0.01576,2e-05,2.16321]
[1779796483976,39.62,77165.05,0.3,0.01584,2e-05,2.17223]
[1779796489011,39.62,77165.52,0.3,0.01586,2e-05,2.17467]
[1779796495168,39.63,77166.83,0.3,0.0159,2e-05,2.17919]
[1779796500091,39.63,77155.48,0.3,0.0157,2e-05,2.15591]
[1779796504119,39.64,77144.59,0.3,0.01552,2e-05,2.13366]
[1779796507140,39.64,77164.07,0.3,0.01588,2e-05,2.17673]
[1779796512176,39.65,77171.34,0.3,0.01602,2e-05,2.19386]
[1779796517211,39.65,77178.45,0.3,0.01616,2e-05,2.21065]
[1779796522247,39.65,77179.31,0.3,0.01619,2e-05,2.21359]
[1779796527282,39.66,77178.6,0.3,0.01618,2e-05,2.21303]
[1779796532318,39.66,77177.36,0.3,0.01615,2e-05,2.20896]
[1779796540374,39.67,77176.52,0.3,0.01615,2e-05,2.20874]
[1779796545522,39.67,77160.67,0.3,0.01587,2e-05,2.17507]
[1779796551452,39.68,77161.87,0.3,0.0159,2e-05,2.17921]
[1779796557493,39.68,77161.85,0.3,0.01592,2e-05,2.18063]
[1779796561521,39.69,77149.55,0.3,0.0157,2e-05,2.15496]
[1779796566562,39.69,77143.92,0.3,0.01561,2e-05,2.14426]
[1779796572336,39.7,77137.22,0.3,0.0155,2e-05,2.13113]
[1779796572362,39.7,77138.2,0.3,0.01552,2e-05,2.13386]
[1779796573612,39.7,77117.93,0.3,0.01517,2e-05,2.09108]
[1779796580661,39.69,77115.67,0.3,0.0151,2e-05,2.08281]
[1779796585805,39.67,77113.94,0.3,0.01503,2e-05,2.07496]
[1779796591738,39.65,77112.52,0.3,0.01495,2e-05,2.06474]
[1779796596774,39.64,77109.35,0.3,0.01486,2e-05,2.05408]
[1779796601809,39.62,77112.69,0.3,0.01488,2e-05,2.0571]
[1779796606490,39.61,77115.32,0.3,0.01491,2e-05,2.05983]
[1779796606845,39.61,77115.32,0.3,0.01491,2e-05,2.05983]
[1779796611878,39.59,77115.88,0.3,0.01488,2e-05,2.05704]
[1779796616916,39.57,77117.17,0.3,0.01487,2e-05,2.05504]
[1779796621949,39.56,77113.43,0.3,0.01477,2e-05,2.04343]
[1779796633026,39.55,77112.15,0.3,0.01473,2e-05,2.03926]
[1779796638061,39.55,77111.26,0.3,0.01472,2e-05,2.03741]
[1779796645109,39.55,77111.97,0.3,0.01473,2e-05,2.03889]
[1779796651151,39.56,77112.14,0.3,0.01472,2e-05,2.03746]
[1779796651474,39.56,77112.14,0.3,0.01472,2e-05,2.03746]
[1779796652159,39.56,77111.84,0.3,0.01472,2e-05,2.0373]
[1779796652474,39.56,77111.84,0.3,0.01472,2e-05,2.0373]
[1779796653165,39.56,77111.96,0.3,0.01473,2e-05,2.03801]
[1779796655420,39.56,77111.96,0.3,0.01473,2e-05,2.03801]
[1779796656295,39.56,77111.72,0.3,0.01473,2e-05,2.03843]
[1779796662229,39.56,77110.89,0.3,0.01472,2e-05,2.03716]
[1779796667266,39.57,77110.59,0.3,0.01472,2e-05,2.037]
[1779796668878,39.57,77110.47,0.3,0.01472,2e-05,2.03721]
[1779796669279,39.57,77110.15,0.3,0.01472,2e-05,2.037]
[1779796669878,39.57,77110.15,0.3,0.01472,2e-05,2.037]
[1779796670006,39.57,77110.15,0.3,0.01472,2e-05,2.037]
[1779796675321,39.57,77109.94,0.3,0.01472,2e-05,2.03656]
[1779796681362,39.57,77109.91,0.3,0.01471,2e-05,2.0365]
[1779796685391,39.57,77121.75,0.3,0.01493,2e-05,2.06205]
[1779796686723,39.57,77123.96,0.3,0.01497,2e-05,2.06708]
[1779796687405,39.58,77123.73,0.3,0.01497,2e-05,2.06699]
[1779796688035,39.58,77123.73,0.3,0.01497,2e-05,2.06699]
[1779796688412,39.57,77123.96,0.3,0.01496,2e-05,2.06598]
[1779796693448,39.56,77123.26,0.3,0.01493,2e-05,2.06302]
[1779796698485,39.56,77122.98,0.3,0.01493,2e-05,2.06243]
[1779796704524,39.56,77122.71,0.3,0.01493,2e-05,2.06186]
[1779796709559,39.56,77122.31,0.3,0.01492,2e-05,2.06102]
[1779796714594,39.56,77119.4,0.3,0.01485,2e-05,2.05268]
[1779796719628,39.56,77113.76,0.3,0.01475,2e-05,2.04092]
[1779796724664,39.56,77111.81,0.3,0.01472,2e-05,2.03687]
[1779796729700,39.56,77111.73,0.3,0.01472,2e-05,2.0367]
[1779796734736,39.56,77111.95,0.3,0.01472,2e-05,2.03716]
[1779796739770,39.56,77105.71,0.3,0.01462,2e-05,2.02423]
[1779796746925,39.56,77104.94,0.3,0.0146,2e-05,2.02264]
[1779796752866,39.56,77107.34,0.3,0.01464,2e-05,2.0276]
[1779796757902,39.56,77107.18,0.3,0.01464,2e-05,2.02727]
[1779796763946,39.56,77104.55,0.3,0.0146,2e-05,2.02183]
[1779796769986,39.56,77101.26,0.3,0.01454,2e-05,2.01504]
[1779796775036,39.56,77101.04,0.3,0.01452,2e-05,2.01237]
[1779796780072,39.56,77100.04,0.3,0.0145,2e-05,2.01031]
[1779796785095,39.56,77099.04,0.3,0.01449,2e-05,2.00826]
[1779796790128,39.56,77094.33,0.3,0.01441,2e-05,1.9986]
[1779796795162,39.56,77095.08,0.3,0.01442,2e-05,2.00013]
[1779796800301,39.56,77093.32,0.3,0.01439,2e-05,1.99653]
[1779796806241,39.56,77099.8,0.3,0.0145,2e-05,2.00982]
[1779796811276,39.56,77095.0,0.3,0.01442,2e-05,1.99997]
[1779796816311,39.56,77108.34,0.3,0.01465,2e-05,2.02744]
[1779796821347,39.56,77110.25,0.3,0.01468,2e-05,2.03139]
[1779796826381,39.56,77108.08,0.3,0.01464,2e-05,2.0269]
[1779796832526,39.56,77107.4,0.3,0.01461,2e-05,2.02326]
[1779796838465,39.56,77106.54,0.3,0.0146,2e-05,2.02149]
[1779796842493,39.56,77092.59,0.3,0.01436,2e-05,1.99283]
[1779796847527,39.56,77091.96,0.3,0.01435,2e-05,1.99154]
[1779796852562,39.56,77092.34,0.3,0.01436,2e-05,1.99232]
[1779796857597,39.56,77096.14,0.3,0.01442,2e-05,2.00009]
[1779796863644,39.56,77095.52,0.3,0.01441,2e-05,1.99882]
[1779796868677,39.56,77096.54,0.3,0.01443,2e-05,2.00091]
[1779796873709,39.56,77102.84,0.3,0.01454,2e-05,2.01385]
[1779796878746,39.56,77107.15,0.3,0.01461,2e-05,2.02275]
[1779796883783,39.56,77107.73,0.3,0.01462,2e-05,2.02395]
[1779796888817,39.56,77112.9,0.3,0.01471,2e-05,2.03466]
[1779796893851,39.56,77113.84,0.3,0.01471,2e-05,2.03437]
[1779796899893,39.56,77113.2,0.3,0.0147,2e-05,2.03304]
[1779796904929,39.56,77126.59,0.3,0.01493,2e-05,2.06098]
[1779796909964,39.56,77119.69,0.3,0.01481,2e-05,2.04654]
[1779796915000,39.56,77112.27,0.3,0.01468,2e-05,2.03111]
[1779796920041,39.56,77111.91,0.3,0.01468,2e-05,2.03037]
[1779796925077,39.56,77109.49,0.3,0.01463,2e-05,2.02535]
[1779796930112,39.56,77106.85,0.3,0.01459,2e-05,2.0199]
[1779796935147,39.56,77108.71,0.3,0.01462,2e-05,2.02374]
[1779796941188,39.56,77109.25,0.3,0.01463,2e-05,2.02486]
[1779796946225,39.56,77112.32,0.3,0.01468,2e-05,2.03122]
[1779796951260,39.56,77115.76,0.3,0.01473,2e-05,2.03612]
[1779796951941,39.56,77115.76,0.3,0.01473,2e-05,2.03612]
[1779796952268,39.57,77119.77,0.3,0.0148,2e-05,2.04485]
[1779796957301,39.58,77122.93,0.3,0.01488,2e-05,2.05442]
[1779796962336,39.59,77121.81,0.3,0.01488,2e-05,2.05434]
[1779796967376,39.6,77123.32,0.3,0.01493,2e-05,2.06003]
[1779796972409,39.61,77128.59,0.3,0.01504,2e-05,2.07354]
[1779796978451,39.62,77127.72,0.3,0.01504,2e-05,2.0737]
[1779796983592,39.62,77130.35,0.3,0.0151,2e-05,2.08089]
[1779796989529,39.63,77128.86,0.3,0.0151,2e-05,2.08033]
[1779796994564,39.64,77128.94,0.3,0.01512,2e-05,2.08288]
[1779796999598,39.65,77128.26,0.3,0.01513,2e-05,2.08379]
[1779797004634,39.66,77129.64,0.3,0.01516,2e-05,2.08844]
[1779797009669,39.66,77128.74,0.3,0.01516,2e-05,2.08812]
[1779797014703,39.67,77128.1,0.3,0.01515,2e-05,2.08642]
[1779797019738,39.68,77125.91,0.3,0.01513,2e-05,2.08404]
[1779797024774,39.69,77114.64,0.3,0.01495,2e-05,2.06214]
[1779797029809,39.7,77115.95,0.3,0.01499,2e-05,2.06666]
[1779797035851,39.71,77113.06,0.3,0.01496,2e-05,2.06363]
[1779797040887,39.72,77112.83,0.3,0.01498,2e-05,2.06564]
[1779797045920,39.72,77112.84,0.3,0.01499,2e-05,2.06736]
[1779797050957,39.73,77108.19,0.3,0.01493,2e-05,2.05992]
[1779797055992,39.74,77101.09,0.3,0.01483,2e-05,2.04769]
[1779797061032,39.75,77104.76,0.3,0.01492,2e-05,2.05797]
[1779797064892,39.76,77106.55,0.3,0.01496,2e-05,2.06327]
[1779797065063,39.76,77106.66,0.3,0.01497,2e-05,2.06403]
[1779797070477,39.77,77108.05,0.3,0.015,2e-05,2.06808]
[1779797070534,39.77,77108.02,0.3,0.01501,2e-05,2.06907]
[1779797071477,39.77,77108.02,0.3,0.01501,2e-05,2.06907]
[1779797071578,39.77,77108.09,0.3,0.015,2e-05,2.06748]
[1779797077256,39.78,77116.29,0.3,0.01516,2e-05,2.08667]
[1779797083190,39.79,77119.14,0.3,0.01523,2e-05,2.09518]
[1779797091246,39.8,77120.34,0.3,0.01528,2e-05,2.10091]
[1779797096282,39.81,77119.39,0.3,0.01527,2e-05,2.10036]
[1779797103329,39.82,77117.58,0.3,0.01526,2e-05,2.0985]
[1779797108364,39.83,77115.61,0.3,0.01524,2e-05,2.09602]
[1779797113401,39.83,77115.87,0.3,0.01526,2e-05,2.09838]
[1779797121456,39.84,77116.05,0.3,0.01528,2e-05,2.10131]
[1779797126491,39.85,77117.82,0.3,0.01533,2e-05,2.10637]
[1779797127611,39.85,77128.63,0.3,0.01552,2e-05,2.12979]
[1779797133541,39.86,77133.16,0.3,0.01561,2e-05,2.13936]
[1779797137679,39.86,77118.01,0.3,0.01534,2e-05,2.10822]
[1779797140590,39.87,77098.11,0.3,0.015,2e-05,2.06738]
[1779797146643,39.87,77100.51,0.3,0.01506,2e-05,2.07426]
[1779797147749,39.88,77079.74,0.3,0.01471,2e-05,2.03186]
[1779797150865,39.88,77080.83,0.3,0.01473,2e-05,2.03494]
[1779797150959,39.88,77061.57,0.3,0.01441,2e-05,1.99597]
[1779797153857,39.89,77062.35,0.3,0.01443,2e-05,1.99851]
[1779797153924,39.89,77065.2,0.3,0.01448,2e-05,2.00479]
[1779797159743,39.9,77066.2,0.3,0.01453,2e-05,2.00986]
[1779797164791,39.91,77074.57,0.3,0.01469,2e-05,2.02986]
[1779797170833,39.92,77078.21,0.3,0.01478,2e-05,2.0403]
[1779797175871,39.93,77076.87,0.3,0.01478,2e-05,2.04001]
[1779797179899,39.94,77064.7,0.3,0.01459,2e-05,2.01726]
[1779797184934,39.95,77069.45,0.3,0.01469,2e-05,2.02951]
[1779797190976,39.96,77067.28,0.3,0.01467,2e-05,2.02749]
[1779797196021,39.98,77063.51,0.3,0.01462,2e-05,2.02044]
[1779797198104,39.98,77044.34,0.3,0.0143,2e-05,1.98246]
[1779797204079,40.0,77032.51,0.3,0.01414,2e-05,1.96252]
[1779797209116,40.05,77034.33,0.3,0.01428,2e-05,1.97907]
[1779797214153,40.18,77038.99,0.3,0.01462,2e-05,2.01938]
[1779797216171,40.23,77025.77,0.3,0.0145,2e-05,2.00518]
[1779797217179,40.23,77014.27,0.3,0.01431,2e-05,1.98256]
[1779797222215,40.32,77011.48,0.3,0.01443,2e-05,1.99682]
[1779797227495,40.4,77015.38,0.3,0.01466,2e-05,2.02414]
[1779797227537,40.42,77012.57,0.3,0.01465,2e-05,2.02298]
[1779797228366,40.43,76984.66,0.3,0.01423,2e-05,1.97142]
[1779797232533,40.44,76984.93,0.3,0.01425,2e-05,1.97383]
[1779797232580,40.5,76986.8,0.3,0.01439,2e-05,1.99066]
[1779797238437,40.62,76985.7,0.3,0.01462,2e-05,2.01877]
[1779797240621,40.65,76985.7,0.3,0.01467,2e-05,2.02453]
[1779797240719,40.67,76974.35,0.3,0.01453,2e-05,2.00737]
[1779797242370,40.71,76927.66,0.3,0.01384,2e-05,1.92336]
[1779797245387,40.74,76938.57,0.3,0.01408,2e-05,1.95278]
[1779797248576,40.8,76930.93,0.3,0.01407,2e-05,1.95133]
[1779797248639,40.83,76919.51,0.3,0.01394,2e-05,1.93599]
[1779797251432,40.92,76908.71,0.3,0.01393,2e-05,1.93339]
[1779797254454,40.95,76922.02,0.3,0.01421,2e-05,1.96708]
[1779797259488,41.07,76922.61,0.3,0.01446,2e-05,1.99727]
[1779797264530,41.12,76917.48,0.3,0.01448,2e-05,1.9991]
[1779797266542,41.15,76906.53,0.3,0.01435,2e-05,1.98366]
[1779797271580,41.18,76900.94,0.3,0.01432,2e-05,1.98054]
[1779797276613,41.26,76883.59,0.3,0.0142,2e-05,1.96518]
[1779797277732,41.29,76895.0,0.3,0.01443,2e-05,1.99342]
[1779797280015,41.31,76895.0,0.3,0.01448,2e-05,1.99932]
[1779797280063,41.34,76891.75,0.3,0.01447,2e-05,1.99832]
[1779797281678,41.38,76841.12,0.3,0.01375,2e-05,1.91104]
[1779797285397,41.39,76832.6,0.3,0.01364,2e-05,1.89703]
[1779797285706,41.42,76832.87,0.3,0.0137,2e-05,1.90453]
[1779797289737,41.54,76845.61,0.3,0.01412,2e-05,1.95508]
[1779797294774,41.64,76861.58,0.3,0.01458,2e-05,2.0096]
[1779797299809,41.65,76862.82,0.3,0.01462,2e-05,2.01456]
[1779797301468,41.65,76865.99,0.3,0.01467,2e-05,2.0213]
[1779797301823,41.66,76873.27,0.3,0.0148,2e-05,2.03616]
[1779797302831,41.66,76886.31,0.3,0.01502,2e-05,2.06259]
[1779797303488,41.66,76886.31,0.3,0.01502,2e-05,2.06259]
[1779797303839,41.66,76888.53,0.3,0.01506,2e-05,2.06746]
[1779797308874,41.67,76895.26,0.3,0.01519,2e-05,2.08303]
[1779797313909,41.68,76899.9,0.3,0.01527,2e-05,2.09194]
[1779797318944,41.68,76894.07,0.3,0.01518,2e-05,2.08201]
[1779797323987,41.69,76895.6,0.3,0.01523,2e-05,2.0873]
[1779797326176,41.69,76886.73,0.3,0.01508,2e-05,2.06918]
[1779797327038,41.69,76860.39,0.3,0.01464,2e-05,2.01664]
[1779797328129,41.69,76805.03,0.3,0.01376,2e-05,1.90997]
[1779797331058,41.69,76822.34,0.3,0.01403,2e-05,1.94307]
[1779797335022,41.69,76817.33,0.3,0.01395,2e-05,1.93345]
[1779797335096,41.69,76817.1,0.3,0.01395,2e-05,1.933]
[1779797337108,41.7,76830.44,0.3,0.01417,2e-05,1.95973]
[1779797337962,41.7,76830.44,0.3,0.01417,2e-05,1.95973]
[1779797338124,41.7,76833.67,0.3,0.01422,2e-05,1.96652]
[1779797339126,41.7,76848.86,0.3,0.01447,2e-05,1.99652]
[1779797339970,41.7,76848.86,0.3,0.01447,2e-05,1.99652]
[1779797340131,41.7,76856.76,0.3,0.0146,2e-05,2.01248]
[1779797342158,41.7,76836.09,0.3,0.01427,2e-05,1.97273]
[1779797345174,41.71,76820.38,0.3,0.01404,2e-05,1.94416]
[1779797350204,41.71,76826.61,0.3,0.01414,2e-05,1.95643]
[1779797355240,41.71,76834.11,0.3,0.01426,2e-05,1.9705]
[1779797358460,41.71,76836.92,0.3,0.0143,2e-05,1.97574]
[1779797358568,41.71,76856.81,0.3,0.01462,2e-05,2.01438]
[1779797360313,41.71,76877.41,0.3,0.01496,2e-05,2.05487]
[1779797363236,41.71,76870.39,0.3,0.01485,2e-05,2.04176]
[1779797363335,41.71,76855.71,0.3,0.0146,2e-05,2.01207]
[1779797368443,41.7,76854.47,0.3,0.01455,2e-05,2.00621]
[1779797374412,41.68,76860.75,0.3,0.0146,2e-05,2.01215]
[1779797377242,41.67,76861.01,0.3,0.0146,2e-05,2.01127]
[1779797377435,41.67,76867.93,0.3,0.0147,2e-05,2.02419]
[1779797382469,41.64,76870.66,0.3,0.0147,2e-05,2.02409]
[1779797387504,41.62,76868.26,0.3,0.01461,2e-05,2.01264]
[1779797393545,41.58,76863.26,0.3,0.01445,2e-05,1.99367]
[1779797396652,41.57,76855.92,0.3,0.01432,2e-05,1.97809]
[1779797396670,41.56,76850.91,0.3,0.01422,2e-05,1.96588]
[1779797397271,41.56,76850.91,0.3,0.01422,2e-05,1.96588]
[1779797397574,41.55,76850.91,0.3,0.01421,2e-05,1.96464]
[1779797401602,41.53,76862.32,0.3,0.01435,2e-05,1.98176]
[1779797402726,41.53,76862.32,0.3,0.01435,2e-05,1.98176]
[1779797402827,41.53,76863.12,0.3,0.01435,2e-05,1.98205]
[1779797408651,41.5,76852.83,0.3,0.01412,2e-05,1.9547]
[1779797413687,41.47,76854.11,0.3,0.01409,2e-05,1.95118]
[1779797418721,41.44,76859.91,0.3,0.01414,2e-05,1.95638]
[1779797423232,41.43,76864.78,0.3,0.01418,2e-05,1.96221]
[1779797423785,41.42,76869.95,0.3,0.01426,2e-05,1.97102]
[1779797426863,41.41,76866.88,0.3,0.01418,2e-05,1.96144]
[1779797426898,41.4,76878.41,0.3,0.01435,2e-05,1.98265]
[1779797432835,41.37,76877.19,0.3,0.01425,2e-05,1.9707]
[1779797437872,41.34,76890.91,0.3,0.01443,2e-05,1.99145]
[1779797442904,41.32,76900.22,0.3,0.01453,2e-05,2.00352]
[1779797447941,41.29,76900.91,0.3,0.01448,2e-05,1.99859]
[1779797452977,41.26,76903.03,0.3,0.01447,2e-05,1.99652]
[1779797458011,41.24,76908.28,0.3,0.0145,2e-05,2.00061]
[1779797463053,41.21,76907.55,0.3,0.01443,2e-05,1.99289]
[1779797468088,41.18,76914.09,0.3,0.01449,2e-05,1.99955]
[1779797473123,41.16,76912.23,0.3,0.01441,2e-05,1.98961]
[1779797478157,41.13,76910.6,0.3,0.01433,2e-05,1.98021]
[1779797483193,41.1,76907.32,0.3,0.01422,2e-05,1.96769]
[1779797490245,41.07,76905.56,0.3,0.01412,2e-05,1.9559]
[1779797495278,41.04,76903.42,0.3,0.01403,2e-05,1.94369]
[1779797500313,41.02,76903.25,0.3,0.01397,2e-05,1.93759]
[1779797503334,41.0,76891.0,0.3,0.01375,2e-05,1.91063]
[1779797503435,41.0,76891.0,0.3,0.01375,2e-05,1.91063]
[1779797504341,41.0,76891.72,0.3,0.01375,2e-05,1.91091]
[1779797509378,40.97,76892.16,0.3,0.01372,2e-05,1.90632]
[1779797514412,40.95,76905.53,0.3,0.01388,2e-05,1.92658]
[1779797519449,40.93,76897.61,0.3,0.01371,2e-05,1.90586]
[1779797524483,40.9,76895.85,0.3,0.01364,2e-05,1.89721]
[1779797529518,40.88,76898.15,0.3,0.01363,2e-05,1.89635]
[1779797534570,40.86,76907.2,0.3,0.01373,2e-05,1.90834]
[1779797539603,40.83,76906.85,0.3,0.01368,2e-05,1.90233]
[1779797544639,40.81,76910.33,0.3,0.01369,2e-05,1.90368]
[1779797549672,40.79,76909.49,0.3,0.01363,2e-05,1.89645]
[1779797554708,40.75,76910.69,0.3,0.01357,2e-05,1.88847]
[1779797559744,40.72,76912.22,0.3,0.01353,2e-05,1.8847]
[1779797564777,40.69,76919.64,0.3,0.0136,2e-05,1.89216]
[1779797569815,40.66,76921.4,0.3,0.01357,2e-05,1.8888]
[1779797574850,40.63,76929.28,0.3,0.01363,2e-05,1.89714]
[1779797579885,40.61,76932.34,0.3,0.01363,2e-05,1.89628]
[1779797584922,40.58,76940.36,0.3,0.0137,2e-05,1.90502]
[1779797589959,40.55,76944.41,0.3,0.01371,2e-05,1.90606]
[1779797595999,40.51,76944.74,0.3,0.01364,2e-05,1.89861]
[1779797601053,40.48,76945.72,0.3,0.0136,2e-05,1.89385]
[1779797602063,40.48,76961.19,0.3,0.01384,2e-05,1.92245]
[1779797602896,40.48,76961.19,0.3,0.01384,2e-05,1.92245]
[1779797603073,40.47,76967.75,0.3,0.01393,2e-05,1.93387]
[1779797607620,40.45,76966.84,0.3,0.01387,2e-05,1.92649]
[1779797608138,40.44,76969.76,0.3,0.01391,2e-05,1.93081]
[1779797615153,40.4,76969.46,0.3,0.01381,2e-05,1.91846]
[1779797620190,40.37,76972.73,0.3,0.0138,2e-05,1.91811]
[1779797625223,40.34,76973.93,0.3,0.01377,2e-05,1.91377]
[1779797630258,40.32,76988.52,0.3,0.01395,2e-05,1.93564]
[1779797633190,40.3,76993.01,0.3,0.014,2e-05,1.94174]
[1779797633290,40.3,76997.28,0.3,0.01405,2e-05,1.94878]
[1779797638314,40.27,76994.13,0.3,0.01395,2e-05,1.9356]
[1779797643349,40.24,76991.53,0.3,0.01385,2e-05,1.92357]
[1779797648384,40.21,76983.41,0.3,0.01366,2e-05,1.90091]
[1779797649699,40.2,76980.65,0.3,0.0136,2e-05,1.89421]
[1779797650400,40.2,76979.31,0.3,0.01357,2e-05,1.8903]
[1779797652413,40.19,76967.71,0.3,0.01338,2e-05,1.86666]
[1779797657448,40.19,76969.36,0.3,0.0134,2e-05,1.86982]
[1779797662484,40.19,76968.63,0.3,0.01339,2e-05,1.86842]
[1779797667520,40.19,76968.08,0.3,0.01338,2e-05,1.86736]
[1779797672554,40.19,76966.09,0.3,0.01334,2e-05,1.86144]
[1779797677589,40.19,76968.18,0.3,0.01337,2e-05,1.86543]
[1779797683637,40.19,76969.61,0.3,0.01339,2e-05,1.86817]
[1779797688706,40.19,76971.7,0.3,0.01342,2e-05,1.87218]
[1779797693706,40.19,76974.6,0.3,0.01347,2e-05,1.87776]
[1779797698742,40.19,76978.29,0.3,0.01353,2e-05,1.88487]
[1779797703778,40.19,76981.58,0.3,0.01358,2e-05,1.89123]
[1779797708846,40.19,76983.79,0.3,0.01362,2e-05,1.89551]
[1779797714855,40.19,76985.5,0.3,0.01364,2e-05,1.89883]
[1779797719897,40.19,76982.4,0.3,0.01359,2e-05,1.89282]
[1779797725939,40.19,76980.18,0.3,0.01356,2e-05,1.88852]
[1779797730974,40.19,76977.89,0.3,0.01352,2e-05,1.8841]
[1779797736017,40.19,76976.48,0.3,0.01349,2e-05,1.87924]
[1779797739034,40.19,76988.66,0.3,0.01368,2e-05,1.90282]
[1779797741052,40.19,77004.9,0.3,0.01394,2e-05,1.93461]
[1779797745091,40.19,77016.32,0.3,0.01413,2e-05,1.95722]
[1779797750123,40.19,77007.21,0.3,0.01398,2e-05,1.93917]
[1779797754153,40.19,77019.39,0.3,0.01418,2e-05,1.96333]
[1779797759236,40.19,77023.53,0.3,0.01425,2e-05,1.9716]
[1779797765230,40.19,77012.74,0.3,0.01407,2e-05,1.95011]
[1779797770266,40.19,77011.2,0.3,0.01404,2e-05,1.94706]
[1779797775300,40.19,77013.66,0.3,0.01408,2e-05,1.95193]
[1779797780335,40.19,77015.75,0.3,0.01412,2e-05,1.95608]
[1779797785370,40.19,77010.15,0.3,0.01403,2e-05,1.94498]
[1779797790405,40.19,77013.9,0.3,0.01409,2e-05,1.95241]
[1779797795440,40.19,77026.61,0.3,0.01428,2e-05,1.97556]
[1779797800475,40.19,77027.86,0.3,0.0143,2e-05,1.97806]
[1779797805510,40.19,77021.3,0.3,0.01419,2e-05,1.96494]
[1779797810549,40.19,77011.76,0.3,0.01404,2e-05,1.94598]
[1779797815582,40.19,77016.2,0.3,0.01411,2e-05,1.95479]
[1779797817990,40.19,77015.57,0.3,0.0141,2e-05,1.95354]
[1779797818038,40.19,77015.69,0.3,0.0141,2e-05,1.95378]
[1779797823639,40.19,77016.2,0.3,0.01411,2e-05,1.95479]
[1779797828674,40.19,77015.76,0.3,0.0141,2e-05,1.95391]
[1779797833709,40.19,77016.43,0.3,0.01411,2e-05,1.95525]
[1779797836018,40.19,77016.44,0.3,0.01411,2e-05,1.95527]
[1779797836067,40.19,77016.23,0.3,0.01411,2e-05,1.95485]
[1779797841765,40.19,77014.12,0.3,0.01408,2e-05,1.95066]
[1779797849876,40.19,77014.63,0.3,0.01408,2e-05,1.95167]
[1779797855864,40.19,77015.64,0.3,0.01409,2e-05,1.95149]
[1779797860912,40.19,77009.83,0.3,0.01399,2e-05,1.93998]
[1779797860923,40.19,77009.16,0.3,0.01398,2e-05,1.93866]
[1779797865933,40.19,77007.88,0.3,0.01396,2e-05,1.93614]
[1779797870968,40.19,77007.99,0.3,0.01396,2e-05,1.93635]
[1779797876006,40.19,77004.43,0.3,0.0139,2e-05,1.92934]
[1779797883054,40.19,76996.19,0.3,0.01377,2e-05,1.91319]
[1779797888089,40.19,76997.99,0.3,0.0138,2e-05,1.91671]
[1779797893124,40.19,76988.69,0.3,0.01365,2e-05,1.89858]
[1779797898159,40.19,76978.37,0.3,0.01349,2e-05,1.87862]
[1779797903193,40.19,76979.0,0.3,0.0135,2e-05,1.87983]
[1779797906145,40.19,76979.02,0.3,0.0135,2e-05,1.87987]
[1779797906218,40.19,76985.75,0.3,0.0136,2e-05,1.89288]
[1779797911252,40.19,76978.67,0.3,0.01348,2e-05,1.87706]
[1779797915280,40.19,76967.21,0.3,0.0133,2e-05,1.8551]
[1779797920373,40.19,76961.89,0.3,0.01321,2e-05,1.84498]
[1779797926359,40.19,76961.44,0.3,0.01321,2e-05,1.84413]
[1779797931395,40.19,76960.34,0.3,0.01319,2e-05,1.84204]
[1779797934418,40.19,76949.22,0.3,0.01302,2e-05,1.82104]
[1779797939451,40.19,76949.85,0.3,0.01303,2e-05,1.82223]
[1779797944488,40.19,76964.4,0.3,0.01325,2e-05,1.84975]
[1779797945725,40.19,76964.4,0.3,0.01325,2e-05,1.84975]
[1779797945786,40.19,76965.04,0.3,0.01326,2e-05,1.85097]
[1779797951536,40.19,76964.13,0.3,0.01325,2e-05,1.84924]
[1779797956573,40.19,76964.91,0.3,0.01326,2e-05,1.85072]
[1779797961607,40.19,76965.47,0.3,0.01327,2e-05,1.85179]
[1779797966642,40.19,76965.78,0.3,0.01327,2e-05,1.85238]
[1779797971676,40.19,76970.91,0.3,0.01334,2e-05,1.86005]
[1779797976261,40.19,76969.65,0.3,0.01332,2e-05,1.85764]
[1779797976711,40.19,76970.71,0.3,0.01334,2e-05,1.85967]
[1779797984768,40.19,76979.15,0.3,0.01347,2e-05,1.87585]
[1779797989803,40.19,76976.26,0.3,0.01342,2e-05,1.8703]
[1779797994838,40.19,76975.87,0.3,0.01342,2e-05,1.86955]
[1779797999875,40.19,76975.83,0.3,0.01342,2e-05,1.86947]
[1779798004907,40.19,76972.31,0.3,0.01336,2e-05,1.86273]
[1779798009943,40.19,76975.47,0.3,0.01341,2e-05,1.86878]
[1779798014978,40.19,76977.46,0.3,0.01344,2e-05,1.8726]
[1779798020024,40.19,76980.6,0.3,0.01349,2e-05,1.87865]
[1779798025051,40.19,76987.45,0.3,0.0136,2e-05,1.89188]
[1779798030087,40.19,76989.28,0.3,0.01363,2e-05,1.89543]
[1779798035122,40.19,76990.42,0.3,0.01363,2e-05,1.89549]
[1779798040164,40.19,76991.4,0.3,0.01365,2e-05,1.89739]
[1779798044184,40.19,76979.82,0.3,0.01346,2e-05,1.87501]
[1779798049223,40.19,76973.5,0.3,0.01336,2e-05,1.86288]
[1779798055266,40.19,76971.57,0.3,0.01333,2e-05,1.85919]
[1779798060300,40.19,76969.27,0.3,0.0133,2e-05,1.8548]
[1779798065333,40.19,76967.73,0.3,0.01327,2e-05,1.85186]
[1779798070368,40.19,76967.54,0.3,0.01327,2e-05,1.8515]
[1779798075404,40.19,76970.8,0.3,0.01332,2e-05,1.85772]
[1779798080438,40.19,76975.96,0.3,0.0134,2e-05,1.8676]
[1779798085473,40.19,76976.31,0.3,0.01341,2e-05,1.86827]
[1779798090509,40.19,76976.55,0.3,0.01341,2e-05,1.86873]
[1779798095544,40.19,76977.06,0.3,0.01341,2e-05,1.86758]
[1779798100579,40.19,76977.1,0.3,0.01341,2e-05,1.86766]
[1779798105613,40.19,76978.69,0.3,0.01343,2e-05,1.87071]
[1779798110650,40.19,76976.91,0.3,0.0134,2e-05,1.86729]
[1779798115685,40.19,76979.47,0.3,0.01344,2e-05,1.87221]
[1779798120721,40.19,76982.35,0.3,0.01349,2e-05,1.87775]
[1779798125756,40.19,76979.06,0.3,0.01344,2e-05,1.87142]
[1779798130791,40.19,76977.05,0.3,0.01341,2e-05,1.86756]
[1779798132968,40.19,76976.69,0.3,0.0134,2e-05,1.86687]
[1779798133000,40.19,76966.16,0.3,0.01324,2e-05,1.84676]
[1779798138848,40.19,76955.77,0.3,0.01307,2e-05,1.82709]
[1779798144888,40.19,76946.76,0.3,0.01294,2e-05,1.81017]
[1779798149924,40.19,76949.34,0.3,0.01298,2e-05,1.815]
[1779798154967,40.19,76956.46,0.3,0.01307,2e-05,1.8263]
[1779798160000,40.19,76957.47,0.3,0.01309,2e-05,1.8282]
[1779798165035,40.19,76953.45,0.3,0.01302,2e-05,1.82063]
[1779798170082,40.19,76955.1,0.3,0.01305,2e-05,1.82373]
[1779798175104,40.19,76955.62,0.3,0.01306,2e-05,1.82471]
[1779798180139,40.19,76956.65,0.3,0.01307,2e-05,1.82665]
[1779798188196,40.19,76956.58,0.3,0.01307,2e-05,1.82652]
[1779798193231,40.19,76956.62,0.3,0.01307,2e-05,1.8266]
[1779798198268,40.19,76956.69,0.3,0.01307,2e-05,1.82673]
[1779798203307,40.19,76956.99,0.3,0.01308,2e-05,1.8273]
[1779798208405,40.19,76947.37,0.3,0.01293,2e-05,1.80923]
[1779798214378,40.19,76949.89,0.3,0.01296,2e-05,1.81186]
[1779798216392,40.19,76936.39,0.3,0.01275,2e-05,1.78671]
[1779798221428,40.19,76933.47,0.3,0.01271,2e-05,1.78131]
[1779798226463,40.19,76930.28,0.3,0.01266,1e-05,1.77542]
[1779798232504,40.19,76928.83,0.3,0.01264,1e-05,1.77275]
[1779798237540,40.19,76929.64,0.3,0.01265,1e-05,1.77424]
[1779798242578,40.19,76938.61,0.3,0.01278,2e-05,1.79083]
[1779798248689,40.19,76934.53,0.3,0.01272,2e-05,1.78327]
[1779798254661,40.19,76933.17,0.3,0.0127,2e-05,1.78075]
[1779798259695,40.19,76929.85,0.3,0.01265,1e-05,1.77463]
[1779798264732,40.19,76920.59,0.3,0.01251,1e-05,1.75763]
[1779798269766,40.19,76922.19,0.3,0.01254,1e-05,1.76055]
[1779798274801,40.19,76927.45,0.3,0.0126,1e-05,1.76815]
[1779798279835,40.19,76935.61,0.3,0.01272,2e-05,1.7832]
[1779798284872,40.19,76931.87,0.3,0.01267,2e-05,1.77629]
[1779798289907,40.19,76932.54,0.3,0.01268,2e-05,1.77753]
[1779798294942,40.19,76929.87,0.3,0.01264,1e-05,1.7726]
[1779798299976,40.19,76931.49,0.3,0.01266,2e-05,1.77559]
[1779798305012,40.19,76931.54,0.3,0.01266,2e-05,1.77568]
[1779798310048,40.19,76931.22,0.3,0.01266,1e-05,1.77509]
[1779798315083,40.19,76929.18,0.3,0.01263,1e-05,1.77133]
[1779798321125,40.19,76926.21,0.3,0.01258,1e-05,1.76588]
[1779798326159,40.19,76927.73,0.3,0.01261,1e-05,1.76867]
[1779798333209,40.19,76924.27,0.3,0.01254,1e-05,1.76027]
[1779798335224,40.19,76912.92,0.3,0.01237,1e-05,1.73958]
[1779798340261,40.19,76902.94,0.3,0.01223,1e-05,1.72155]
[1779798345295,40.19,76901.96,0.3,0.01221,1e-05,1.71978]
[1779798350330,40.19,76906.45,0.3,0.01228,1e-05,1.72787]
[1779798355370,40.19,76912.02,0.3,0.01236,1e-05,1.73795]
[1779798361412,40.19,76913.51,0.3,0.01238,1e-05,1.74065]
[1779798366448,40.19,76914.86,0.3,0.0124,1e-05,1.7431]
[1779798371482,40.19,76908.11,0.3,0.0123,1e-05,1.73087]
[1779798376517,40.19,76905.92,0.3,0.01227,1e-05,1.72692]
[1779798382564,40.19,76906.75,0.3,0.01228,1e-05,1.72841]
[1779798387594,40.19,76911.1,0.3,0.01235,1e-05,1.73628]
[1779798392630,40.19,76911.77,0.3,0.01234,1e-05,1.73546]
[1779798397665,40.19,76925.23,0.3,0.01254,1e-05,1.75998]
[1779798402701,40.19,76924.38,0.3,0.01253,1e-05,1.75842]
[1779798407737,40.19,76908.69,0.3,0.0123,1e-05,1.72989]
[1779798411020,40.19,76906.78,0.3,0.01227,1e-05,1.72645]
[1779798411068,40.19,76906.72,0.3,0.01227,1e-05,1.72634]
[1779798417807,40.19,76906.37,0.3,0.01226,1e-05,1.72571]
[1779798423094,40.19,76904.44,0.3,0.01223,1e-05,1.72223]
[1779798423195,40.19,76904.49,0.3,0.01223,1e-05,1.72232]
[1779798428884,40.19,76897.75,0.3,0.01214,1e-05,1.71022]
[1779798433920,40.19,76894.79,0.3,0.01209,1e-05,1.70493]
[1779798440046,40.19,76892.62,0.3,0.01206,1e-05,1.70105]
[1779798446002,40.19,76898.33,0.3,0.01215,1e-05,1.71126]
[1779798451037,40.19,76893.24,0.3,0.01206,1e-05,1.70016]
[1779798456073,40.19,76893.27,0.3,0.01206,1e-05,1.70021]
[1779798461110,40.19,76892.81,0.3,0.01205,1e-05,1.69939]
[1779798466144,40.19,76891.37,0.3,0.01203,1e-05,1.69683]
[1779798471178,40.19,76892.36,0.3,0.01205,1e-05,1.69859]
[1779798476215,40.19,76895.68,0.3,0.01209,1e-05,1.70451]
[1779798481251,40.19,76897.14,0.3,0.01211,1e-05,1.70712]
[1779798486283,40.19,76897.61,0.3,0.01212,1e-05,1.70796]
[1779798491318,40.19,76900.22,0.3,0.01216,1e-05,1.71263]
[1779798496353,40.19,76901.04,0.3,0.01217,1e-05,1.7141]
[1779798501389,40.19,76904.82,0.3,0.01223,1e-05,1.72089]
[1779798506424,40.19,76900.67,0.3,0.01217,1e-05,1.71344]
[1779798514564,40.19,76900.81,0.3,0.01215,1e-05,1.71168]
[1779798520523,40.19,76904.82,0.3,0.01221,1e-05,1.71888]
[1779798525557,40.19,76907.7,0.3,0.01225,1e-05,1.72406]
[1779798532607,40.19,76906.8,0.3,0.01224,1e-05,1.72244]
[1779798537258,40.19,76908.08,0.3,0.01226,1e-05,1.72475]
[1779798537353,40.19,76908.08,0.3,0.01226,1e-05,1.72475]
[1779798539859,40.19,76908.08,0.3,0.01226,1e-05,1.72475]
[1779798539957,40.19,76909.42,0.3,0.01228,1e-05,1.72716]
[1779798543196,40.19,76911.69,0.3,0.01231,1e-05,1.73126]
[1779798543269,40.19,76909.92,0.3,0.01229,1e-05,1.72807]
[1779798548725,40.19,76908.67,0.3,0.01227,1e-05,1.72581]
[1779798550193,40.19,76908.67,0.3,0.01227,1e-05,1.72581]
[1779798550240,40.19,76912.46,0.3,0.01232,1e-05,1.73266]
[1779798555775,40.19,76909.38,0.3,0.01228,1e-05,1.72709]
[1779798560809,40.19,76918.35,0.3,0.01241,1e-05,1.74334]
[1779798565845,40.19,76918.1,0.3,0.01241,1e-05,1.74289]
[1779798570880,40.19,76927.64,0.3,0.01255,1e-05,1.7603]
[1779798575914,40.19,76927.06,0.3,0.01253,1e-05,1.75718]
[1779798580951,40.19,76926.33,0.3,0.01251,1e-05,1.75585]
[1779798585984,40.19,76928.45,0.3,0.01255,1e-05,1.75973]
[1779798592027,40.19,76927.71,0.3,0.01253,1e-05,1.75837]
[1779798598069,40.19,76927.1,0.3,0.01253,1e-05,1.75726]
[1779798602201,40.19,76935.51,0.3,0.01265,2e-05,1.7727]
[1779798602293,40.19,76940.06,0.3,0.01272,2e-05,1.7811]
[1779798608998,40.19,76940.81,0.3,0.01273,2e-05,1.78249]
[1779798609176,40.19,76940.67,0.3,0.01273,2e-05,1.78223]
[1779798614210,40.19,76940.69,0.3,0.01273,2e-05,1.78227]
[1779798619245,40.19,76934.41,0.3,0.01264,1e-05,1.77068]
[1779798624283,40.19,76937.21,0.3,0.01268,2e-05,1.77584]
[1779798629317,40.19,76932.39,0.3,0.0126,1e-05,1.76696]
[1779798634356,40.19,76931.74,0.3,0.01258,1e-05,1.76371]
[1779798639164,40.19,76933.13,0.3,0.0126,1e-05,1.76626]
[1779798639386,40.19,76933.45,0.3,0.01261,1e-05,1.76685]
[1779798640398,40.19,76905.67,0.3,0.0122,1e-05,1.71637]
[1779798643971,40.19,76910.13,0.3,0.01226,1e-05,1.7244]
[1779798644425,40.19,76908.93,0.3,0.01224,1e-05,1.72223]
[1779798649460,40.19,76903.93,0.3,0.01217,1e-05,1.71325]
[1779798654494,40.19,76901.81,0.3,0.01214,1e-05,1.70945]
[1779798659530,40.19,76899.83,0.3,0.01211,1e-05,1.70591]
[1779798665581,40.19,76905.76,0.3,0.0122,1e-05,1.71653]
[1779798673520,40.19,76905.11,0.3,0.01219,1e-05,1.71537]
[1779798673573,40.19,76904.71,0.3,0.01218,1e-05,1.71465]
[1779798674643,40.19,76917.76,0.3,0.01237,1e-05,1.7382]
[1779798679679,40.19,76920.78,0.3,0.01242,1e-05,1.74368]
[1779798684713,40.19,76930.33,0.3,0.01256,1e-05,1.76112]
[1779798689748,40.19,76935.6,0.3,0.01264,1e-05,1.77081]
[1779798696797,40.19,76936.8,0.3,0.01264,2e-05,1.77096]
[1779798702840,40.19,76937.49,0.3,0.01265,2e-05,1.77223]
[1779798707983,40.19,76938.21,0.3,0.01266,2e-05,1.77356]
[1779798718053,40.19,76939.07,0.3,0.01268,2e-05,1.77514]
[1779798723990,40.19,76940.55,0.3,0.0127,2e-05,1.77788]
[1779798729027,40.19,76942.75,0.3,0.01273,2e-05,1.78194]
[1779798734065,40.19,76943.46,0.3,0.01274,2e-05,1.78326]
[1779798740107,40.19,76947.06,0.3,0.0128,2e-05,1.78993]
[1779798743541,40.19,76947.11,0.3,0.0128,2e-05,1.79003]
[1779798743608,40.19,76955.41,0.3,0.01292,2e-05,1.8055]
[1779798749169,40.19,76956.71,0.3,0.01294,2e-05,1.80793]
[1779798754209,40.19,76966.14,0.3,0.01307,2e-05,1.82355]
[1779798759240,40.19,76971.26,0.3,0.01315,2e-05,1.83322]
[1779798764275,40.19,76974.37,0.3,0.0132,2e-05,1.83912]
[1779798769310,40.19,76972.09,0.3,0.01317,2e-05,1.83479]
[1779798774347,40.19,76980.73,0.3,0.0133,2e-05,1.85122]
[1779798779383,40.19,76980.64,0.3,0.0133,2e-05,1.85105]
[1779798783411,40.19,76965.4,0.3,0.01306,2e-05,1.82216]
[1779798783732,40.19,76965.4,0.3,0.01306,2e-05,1.82216]
[1779798784418,40.19,76958.18,0.3,0.01295,2e-05,1.80859]
[1779798786951,40.19,76956.3,0.3,0.01292,2e-05,1.80507]
[1779798787441,40.19,76956.1,0.3,0.01292,2e-05,1.8047]
[1779798792354,40.19,76957.43,0.3,0.01294,2e-05,1.80719]
[1779798792483,40.19,76958.06,0.3,0.01295,2e-05,1.80837]
[1779798793332,40.19,76958.06,0.3,0.01295,2e-05,1.80837]
[1779798793487,40.19,76960.5,0.3,0.01299,2e-05,1.81294]
[1779798797219,40.19,76963.77,0.3,0.01304,2e-05,1.81909]
[1779798797512,40.19,76964.84,0.3,0.01305,2e-05,1.8211]
[1779798802547,40.19,76958.38,0.3,0.01296,2e-05,1.80897]
[1779798807585,40.19,76959.78,0.3,0.01298,2e-05,1.81159]
[1779798812620,40.19,76962.93,0.3,0.01301,2e-05,1.81541]
[1779798819668,40.19,76964.31,0.3,0.01303,2e-05,1.818]
[1779798821773,40.19,76964.31,0.3,0.01303,2e-05,1.818]
[1779798821800,40.19,76964.06,0.3,0.01303,2e-05,1.81753]
[1779798824477,40.19,76964.06,0.3,0.01303,2e-05,1.81753]
[1779798824704,40.19,76968.13,0.3,0.01309,2e-05,1.8252]
[1779798825777,40.19,76973.73,0.3,0.01318,2e-05,1.83579]
[1779798826718,40.19,76976.78,0.3,0.01323,2e-05,1.84158]
[1779798831753,40.19,76979.0,0.3,0.01326,2e-05,1.8458]
[1779798837794,40.19,76979.0,0.3,0.01326,2e-05,1.8458]
[1779798840579,40.19,76977.5,0.3,0.01324,2e-05,1.84295]
[1779798840662,40.19,76977.51,0.3,0.01324,2e-05,1.84297]
[1779798841812,40.19,76977.51,0.3,0.01324,2e-05,1.84297]
[1779798841827,40.19,76975.06,0.3,0.0132,2e-05,1.83831]
[1779798846858,40.19,76973.47,0.3,0.01317,2e-05,1.8353]
[1779798851896,40.19,76972.45,0.3,0.01316,2e-05,1.83337]
[1779798856930,40.19,76972.16,0.3,0.01315,2e-05,1.83282]
[1779798862973,40.19,76971.29,0.3,0.01314,2e-05,1.83117]
[1779798868010,40.19,76969.37,0.3,0.01311,2e-05,1.82754]
[1779798873043,40.19,76968.19,0.3,0.01308,2e-05,1.82321]
[1779798878080,40.19,76968.9,0.3,0.01309,2e-05,1.82455]
[1779798883119,40.19,76955.25,0.3,0.01288,2e-05,1.79894]
[1779798888154,40.19,76945.27,0.3,0.01273,2e-05,1.7804]
[1779798893188,40.19,76951.51,0.3,0.01282,2e-05,1.79198]
[1779798898223,40.19,76956.26,0.3,0.01289,2e-05,1.80083]
[1779798904267,40.19,76958.36,0.3,0.01293,2e-05,1.80475]
[1779798909410,40.19,76954.52,0.3,0.01287,2e-05,1.79758]
[1779798915345,40.19,76959.29,0.3,0.01294,2e-05,1.80649]
[1779798920380,40.19,76961.93,0.3,0.01298,2e-05,1.81144]
[1779798925415,40.19,76957.78,0.3,0.01292,2e-05,1.80367]
[1779798931462,40.19,76958.77,0.3,0.01292,2e-05,1.80343]
[1779798936492,40.19,76962.15,0.3,0.01297,2e-05,1.80976]
[1779798941527,40.19,76963.48,0.3,0.01299,2e-05,1.81225]
[1779798947569,40.19,76963.42,0.3,0.01299,2e-05,1.81214]
[1779798952603,40.19,76963.75,0.3,0.01299,2e-05,1.81276]
[1779798957639,40.19,76966.8,0.3,0.01304,2e-05,1.81849]
[1779798962675,40.19,76964.73,0.3,0.01301,2e-05,1.8146]
[1779798963680,40.19,76947.31,0.3,0.01274,2e-05,1.78211]
[1779798968716,40.19,76947.78,0.3,0.01275,2e-05,1.78298]
[1779798973753,40.19,76943.41,0.3,0.01268,2e-05,1.77489]
[1779798978788,40.19,76939.73,0.3,0.01263,1e-05,1.76811]
[1779798983823,40.19,76943.15,0.3,0.01268,2e-05,1.77441]
[1779798988857,40.19,76939.51,0.3,0.01263,1e-05,1.76771]
[1779798992887,40.19,76926.13,0.3,0.01241,1e-05,1.74118]
[1779798997922,40.19,76931.92,0.3,0.0125,1e-05,1.75173]
[1779799002956,40.19,76934.82,0.3,0.01254,1e-05,1.75704]
[1779799008999,40.19,76932.84,0.3,0.01251,1e-05,1.75342]
[1779799014033,40.19,76935.3,0.3,0.01255,1e-05,1.75792]
[1779799019074,40.19,76936.52,0.3,0.01257,1e-05,1.76016]
[1779799024106,40.19,76937.64,0.3,0.01258,1e-05,1.76221]
[1779799029141,40.19,76946.62,0.3,0.01272,2e-05,1.77876]
[1779799034176,40.19,76948.91,0.3,0.01275,2e-05,1.783]
[1779799039217,40.19,76952.39,0.3,0.01281,2e-05,1.78945]
[1779799044247,40.19,76960.17,0.3,0.01292,2e-05,1.80396]
[1779799049016,40.19,76962.15,0.3,0.01296,2e-05,1.80766]
[1779799049282,40.19,76961.88,0.3,0.01295,2e-05,1.80716]
[1779799050160,40.19,76961.88,0.3,0.01295,2e-05,1.80716]
[1779799050398,40.19,76962.97,0.3,0.01297,2e-05,1.8092]
[1779799053311,40.19,76954.1,0.3,0.01282,2e-05,1.79055]
[1779799058346,40.19,76948.84,0.3,0.01274,2e-05,1.7808]
[1779799063382,40.19,76945.49,0.3,0.01269,2e-05,1.7746]
[1779799068415,40.19,76943.5,0.3,0.01266,2e-05,1.77093]
[1779799073451,40.19,76941.47,0.3,0.01263,2e-05,1.76719]
[1779799078487,40.19,76942.51,0.3,0.01264,2e-05,1.76911]
[1779799083521,40.19,76940.96,0.3,0.01262,1e-05,1.76625]
[1779799089564,40.19,76939.83,0.3,0.0126,1e-05,1.76418]
[1779799096613,40.19,76938.88,0.3,0.01259,1e-05,1.76243]
[1779799101649,40.19,76937.25,0.3,0.01256,1e-05,1.75944]
[1779799106686,40.19,76937.92,0.3,0.01257,1e-05,1.76067]
[1779799111722,40.19,76938.43,0.3,0.01257,1e-05,1.75955]
[1779799116868,40.19,76937.35,0.3,0.01255,1e-05,1.75757]
[1779799122799,40.19,76939.7,0.3,0.01259,1e-05,1.76188]
[1779799127945,40.19,76938.7,0.3,0.01257,1e-05,1.76004]
[1779799134883,40.19,76939.24,0.3,0.01258,1e-05,1.76103]
[1779799139919,40.19,76938.44,0.3,0.01257,1e-05,1.75957]
[1779799144953,40.19,76929.79,0.3,0.01244,1e-05,1.74376]
[1779799149989,40.19,76928.78,0.3,0.01242,1e-05,1.74192]
[1779799156033,40.19,76928.0,0.3,0.01241,1e-05,1.7405]
[1779799161068,40.19,76928.02,0.3,0.01241,1e-05,1.74054]
[1779799167109,40.19,76939.38,0.3,0.01258,1e-05,1.76129]
[1779799172145,40.19,76942.41,0.3,0.01261,1e-05,1.7648]
[1779799178297,40.19,76945.66,0.3,0.01266,2e-05,1.77078]
[1779799184229,40.19,76952.36,0.3,0.01276,2e-05,1.78317]
[1779799191279,40.19,76953.96,0.3,0.01279,2e-05,1.78614]
[1779799197321,40.19,76955.64,0.3,0.01281,2e-05,1.78926]
[1779799202364,40.19,76958.22,0.3,0.01285,2e-05,1.79406]
[1779799203371,40.19,76970.27,0.3,0.01304,2e-05,1.81662]
[1779799207399,40.19,76981.06,0.3,0.0132,2e-05,1.83701]
[1779799212434,40.19,76990.52,0.3,0.01335,2e-05,1.85503]
[1779799217468,40.19,76991.01,0.3,0.01336,2e-05,1.85597]
[1779799222504,40.19,76994.44,0.3,0.01341,2e-05,1.86254]
[1779799227568,40.19,76999.6,0.3,0.0135,2e-05,1.87247]
[1779799228647,40.19,76982.95,0.3,0.01323,2e-05,1.8406]
[1779799234604,40.19,76977.77,0.3,0.01314,2e-05,1.82866]
[1779799239632,40.19,76976.84,0.3,0.01312,2e-05,1.8269]
[1779799244666,40.19,76983.76,0.3,0.01323,2e-05,1.84002]
[1779799249703,40.19,76985.04,0.3,0.01325,2e-05,1.84245]
[1779799254736,40.19,76990.39,0.3,0.01334,2e-05,1.85266]
[1779799259771,40.19,76992.71,0.3,0.01337,2e-05,1.85709]
[1779799266821,40.19,76993.26,0.3,0.01338,2e-05,1.85815]
[1779799271861,40.19,76998.16,0.3,0.01346,2e-05,1.86755]
[1779799276891,40.19,76997.83,0.3,0.01345,2e-05,1.86692]
[1779799281926,40.19,76997.88,0.3,0.01345,2e-05,1.86701]
[1779799285089,40.19,76998.98,0.3,0.01347,2e-05,1.86913]
[1779799285144,40.19,76999.48,0.3,0.01348,2e-05,1.87009]
[1779799290992,40.19,76999.44,0.3,0.01348,2e-05,1.87001]
[1779799296026,40.19,76997.56,0.3,0.01343,2e-05,1.86426]
[1779799301063,40.19,76999.32,0.3,0.01346,2e-05,1.86764]
[1779799307104,40.19,77001.44,0.3,0.0135,2e-05,1.87172]
[1779799308587,40.19,77001.01,0.3,0.01349,2e-05,1.87089]
[1779799309117,40.19,77000.74,0.3,0.01348,2e-05,1.87037]
[1779799314152,40.19,76992.91,0.3,0.01336,2e-05,1.85534]
[1779799319188,40.19,76993.93,0.3,0.01338,2e-05,1.8573]
[1779799324222,40.19,76995.12,0.3,0.0134,2e-05,1.85958]
[1779799330264,40.19,76994.86,0.3,0.01339,2e-05,1.85908]
[1779799336309,40.19,76995.48,0.3,0.0134,2e-05,1.86027]
[1779799341350,40.19,76994.61,0.3,0.01339,2e-05,1.8586]
[1779799347388,40.19,76995.06,0.3,0.01339,2e-05,1.85946]
[1779799352424,40.19,77002.27,0.3,0.01349,2e-05,1.87118]
[1779799357459,40.19,77003.53,0.3,0.01351,2e-05,1.87361]
[1779799363601,40.19,77002.75,0.3,0.0135,2e-05,1.8721]
[1779799369542,40.19,77006.41,0.3,0.01356,2e-05,1.87917]
[1779799372580,40.19,77019.85,0.3,0.01378,2e-05,1.90529]
[1779799377614,40.19,77016.66,0.3,0.01372,2e-05,1.89906]
[1779799382650,40.19,76996.51,0.3,0.0134,2e-05,1.86011]
[1779799385058,40.19,76995.8,0.3,0.01339,2e-05,1.85874]
[1779799385132,40.19,76995.84,0.3,0.01339,2e-05,1.85882]
[1779799390707,40.19,76996.91,0.3,0.01341,2e-05,1.86087]
[1779799395741,40.19,76997.77,0.3,0.01342,2e-05,1.86252]
[1779799400777,40.19,76997.67,0.3,0.01342,2e-05,1.86233]
[1779799405812,40.19,76997.79,0.3,0.01342,2e-05,1.86256]
[1779799411854,40.19,76997.03,0.3,0.0134,2e-05,1.85897]
[1779799416890,40.19,76994.5,0.3,0.01336,2e-05,1.85412]
[1779799421923,40.19,76993.01,0.3,0.01333,2e-05,1.85127]
[1779799426959,40.19,76992.8,0.3,0.01333,2e-05,1.85087]
[1779799431995,40.19,76993.75,0.3,0.01334,2e-05,1.85269]
[1779799438037,40.19,76993.57,0.3,0.01334,2e-05,1.85234]
[1779799444165,40.19,76994.38,0.3,0.01335,2e-05,1.85389]
[1779799450123,40.19,76999.01,0.3,0.01343,2e-05,1.86276]
[1779799450844,40.19,76999.01,0.3,0.01343,2e-05,1.86276]
[1779799451131,40.19,77003.12,0.3,0.01349,2e-05,1.87067]
[1779799453838,40.19,77003.8,0.3,0.0135,2e-05,1.87198]
[1779799454235,40.19,77003.78,0.3,0.0135,2e-05,1.87194]
[1779799460193,40.19,77004.26,0.3,0.01351,2e-05,1.87287]
[1779799464855,40.19,77003.66,0.3,0.0135,2e-05,1.87171]
[1779799465228,40.19,77003.74,0.3,0.0135,2e-05,1.87186]
[1779799466864,40.19,77003.74,0.3,0.0135,2e-05,1.87186]
[1779799466961,40.19,77003.44,0.3,0.0135,2e-05,1.87129]
[1779799472278,40.19,77002.46,0.3,0.01347,2e-05,1.86725]
[1779799473852,40.19,77001.46,0.3,0.01345,2e-05,1.86533]
[1779799474380,40.19,77023.4,0.3,0.0138,2e-05,1.90789]
[1779799478713,40.19,77020.6,0.3,0.01376,2e-05,1.90241]
[1779799479328,40.19,77020.87,0.3,0.01376,2e-05,1.90294]
[1779799484362,40.19,77021.05,0.3,0.01376,2e-05,1.90329]
[1779799489398,40.19,77014.39,0.3,0.01366,2e-05,1.89032]
[1779799494433,40.19,77013.31,0.3,0.01364,2e-05,1.88822]
[1779799499467,40.19,77002.92,0.3,0.01347,2e-05,1.86814]
[1779799504503,40.19,77013.24,0.3,0.01364,2e-05,1.88809]
[1779799509538,40.19,77016.71,0.3,0.01369,2e-05,1.89483]
[1779799512558,40.19,77003.62,0.3,0.01349,2e-05,1.86949]
[1779799517594,40.19,77002.35,0.3,0.01346,2e-05,1.86704]
[1779799522628,40.19,77002.04,0.3,0.01346,2e-05,1.86645]
[1779799527665,40.19,77001.27,0.3,0.01345,2e-05,1.86497]
[1779799532699,40.19,77001.19,0.3,0.01343,2e-05,1.86267]
[1779799537733,40.19,77001.24,0.3,0.01343,2e-05,1.86277]
[1779799542768,40.19,76995.17,0.3,0.01334,2e-05,1.85114]
[1779799547805,40.19,76987.07,0.3,0.01321,2e-05,1.83571]
[1779799552838,40.19,76988.48,0.3,0.01323,2e-05,1.83839]
[1779799557877,40.19,77001.31,0.3,0.01343,2e-05,1.8629]
[1779799562911,40.19,76998.88,0.3,0.0134,2e-05,1.85824]
[1779799567947,40.19,76999.96,0.3,0.01341,2e-05,1.86031]
[1779799575095,40.19,76999.64,0.3,0.01341,2e-05,1.8597]
[1779799581037,40.19,77000.83,0.3,0.01343,2e-05,1.86198]
[1779799586073,40.19,77000.39,0.3,0.01342,2e-05,1.86113]
[1779799591107,40.19,77000.81,0.3,0.01341,2e-05,1.8598]
[1779799596143,40.19,77000.01,0.3,0.0134,2e-05,1.85827]
[1779799600171,40.19,76985.91,0.3,0.01318,2e-05,1.83139]
[1779799605317,40.19,76989.42,0.3,0.01323,2e-05,1.83805]
[1779799611248,40.19,76991.72,0.3,0.01327,2e-05,1.84243]
[1779799616284,40.19,76992.75,0.3,0.01328,2e-05,1.84439]
[1779799621318,40.19,76998.04,0.3,0.01337,2e-05,1.85449]
[1779799626355,40.19,77003.47,0.3,0.01345,2e-05,1.86491]
[1779799631388,40.19,77002.65,0.3,0.01344,2e-05,1.86333]
[1779799635214,40.19,77004.05,0.3,0.01346,2e-05,1.86603]
[1779799635527,40.19,77011.54,0.3,0.01358,2e-05,1.88048]
[1779799637229,40.19,77011.54,0.3,0.01358,2e-05,1.88048]
[1779799637430,40.19,77011.16,0.3,0.01358,2e-05,1.87974]
[1779799642466,40.19,77011.52,0.3,0.01358,2e-05,1.88044]
[1779799649515,40.19,77009.49,0.3,0.01355,2e-05,1.87651]
[1779799654549,40.19,77005.64,0.3,0.01347,2e-05,1.86694]
[1779799658578,40.19,76992.54,0.3,0.01327,2e-05,1.84186]
[1779799663613,40.19,76991.07,0.3,0.01324,2e-05,1.83907]
[1779799668647,40.19,76984.34,0.3,0.01314,2e-05,1.8263]
[1779799673682,40.19,76987.47,0.3,0.01319,2e-05,1.83223]
[1779799678717,40.19,76987.69,0.3,0.01319,2e-05,1.83265]
[1779799683757,40.19,76987.25,0.3,0.01318,2e-05,1.83181]
[1779799688788,40.19,76988.58,0.3,0.0132,2e-05,1.83433]
[1779799693822,40.19,76991.93,0.3,0.01326,2e-05,1.8407]
[1779799698859,40.19,76995.61,0.3,0.01331,2e-05,1.84772]
[1779799703893,40.19,76999.18,0.3,0.01337,2e-05,1.85454]
[1779799710942,40.19,76999.75,0.3,0.01338,2e-05,1.85563]
[1779799714247,40.19,77000.13,0.3,0.01337,2e-05,1.85422]
[1779799714326,40.19,77006.99,0.3,0.01348,2e-05,1.86739]
[1779799716112,40.19,77028.64,0.3,0.01383,2e-05,1.90944]
[1779799719584,40.19,77027.64,0.3,0.01381,2e-05,1.90748]
[1779799719591,40.19,77027.05,0.3,0.0138,2e-05,1.90633]
[1779799723273,40.19,77026.88,0.3,0.0138,2e-05,1.906]
[1779799723347,40.19,77028.35,0.3,0.01382,2e-05,1.90887]
[1779799729080,40.19,77042.51,0.3,0.01405,2e-05,1.93677]
[1779799734114,40.19,77043.67,0.3,0.01407,2e-05,1.93907]
[1779799739149,40.19,77043.27,0.3,0.01407,2e-05,1.93827]
[1779799741694,40.19,77042.97,0.3,0.01406,2e-05,1.93768]
[1779799742169,40.19,77033.22,0.3,0.0139,2e-05,1.91843]
[1779799747210,40.19,77031.84,0.3,0.01388,2e-05,1.91572]
[1779799748213,40.19,77021.13,0.3,0.01371,2e-05,1.89477]
[1779799753249,40.19,77013.22,0.3,0.01358,2e-05,1.87942]
[1779799759290,40.19,77012.29,0.3,0.01356,2e-05,1.87762]
[1779799766478,40.19,77009.71,0.3,0.01352,2e-05,1.87264]
[1779799772385,40.19,77017.11,0.3,0.01363,2e-05,1.8848]
[1779799777419,40.19,77022.28,0.3,0.01371,2e-05,1.89484]
[1779799781448,40.19,77011.52,0.3,0.01354,2e-05,1.87398]
[1779799786620,40.19,77016.51,0.3,0.01362,2e-05,1.88363]
[1779799792531,40.19,77016.36,0.3,0.01361,2e-05,1.88334]
[1779799797566,40.19,77012.52,0.3,0.01355,2e-05,1.87591]
[1779799802600,40.19,77014.37,0.3,0.01358,2e-05,1.87949]
[1779799807637,40.19,77014.57,0.3,0.01358,2e-05,1.87987]
[1779799812671,40.19,77018.98,0.3,0.01366,2e-05,1.88843]
[1779799817705,40.19,77023.11,0.3,0.01372,2e-05,1.89646]
[1779799822742,40.19,77030.47,0.3,0.01384,2e-05,1.91085]
[1779799827782,40.19,77033.97,0.3,0.0139,2e-05,1.91772]
[1779799832810,40.19,77035.32,0.3,0.01391,2e-05,1.91819]
[1779799837846,40.19,77036.04,0.3,0.01392,2e-05,1.91961]
[1779799842880,40.19,77036.74,0.3,0.01393,2e-05,1.92098]
[1779799847915,40.19,77037.36,0.3,0.01394,2e-05,1.92221]
[1779799850937,40.19,77015.09,0.3,0.01358,2e-05,1.87872]
[1779799855974,40.19,77011.98,0.3,0.01353,2e-05,1.87271]
[1779799861006,40.19,77010.97,0.3,0.01351,2e-05,1.87077]
[1779799866044,40.19,77015.48,0.3,0.01358,2e-05,1.87948]
[1779799871080,40.19,77016.21,0.3,0.0136,2e-05,1.88089]
[1779799875108,40.19,77027.06,0.3,0.01377,2e-05,1.902]
[1779799880141,40.19,77023.31,0.3,0.01371,2e-05,1.89468]
[1779799883532,40.19,77017.91,0.3,0.01362,2e-05,1.88419]
[1779799883634,40.19,77020.07,0.3,0.01366,2e-05,1.88838]
[1779799889207,40.19,77024.25,0.3,0.01373,2e-05,1.89651]
[1779799894242,40.19,77021.31,0.3,0.01366,2e-05,1.88862]
[1779799899277,40.19,77020.27,0.3,0.01365,2e-05,1.8866]
[1779799904312,40.19,77020.78,0.3,0.01365,2e-05,1.88759]
[1779799909346,40.19,77019.02,0.3,0.01363,2e-05,1.88418]
[1779799914381,40.19,77018.87,0.3,0.01362,2e-05,1.88389]
[1779799919416,40.19,77020.02,0.3,0.01364,2e-05,1.88612]
[1779799923593,40.19,77020.13,0.3,0.01364,2e-05,1.88633]
[1779799923694,40.19,77019.23,0.3,0.01363,2e-05,1.88459]
[1779799929486,40.19,77019.36,0.3,0.01363,2e-05,1.88484]
[1779799934522,40.19,77018.95,0.3,0.01362,2e-05,1.88404]
[1779799939558,40.19,77019.17,0.3,0.01363,2e-05,1.88447]
[1779799944593,40.19,77018.06,0.3,0.01361,2e-05,1.88232]
[1779799951642,40.19,77018.23,0.3,0.0136,2e-05,1.88049]
[1779799957823,40.19,77017.77,0.3,0.01359,2e-05,1.8796]
[1779799964734,40.19,77011.6,0.3,0.01349,2e-05,1.86768]
[1779799969769,40.19,77009.18,0.3,0.01345,2e-05,1.86302]
[1779799974804,40.19,77007.14,0.3,0.01342,2e-05,1.8591]
[1779799979839,40.19,77007.61,0.3,0.01343,2e-05,1.86001]
[1779799984877,40.19,77007.14,0.3,0.01342,2e-05,1.8591]
[1779799989910,40.19,77004.69,0.3,0.01338,2e-05,1.85441]
[1779799993941,40.19,76989.67,0.3,0.01315,2e-05,1.82581]
[1779799998975,40.19,76991.03,0.3,0.01317,2e-05,1.82838]
[1779800004034,40.19,76993.91,0.3,0.01321,2e-05,1.83384]
[1779800010052,40.19,76994.32,0.3,0.01322,2e-05,1.83462]
[1779800015087,40.19,76995.9,0.3,0.01323,2e-05,1.8355]
[1779800020123,40.19,76996.13,0.3,0.01323,2e-05,1.83594]
[1779800025158,40.19,76996.87,0.3,0.01324,2e-05,1.83735]
[1779800031201,40.19,76988.82,0.3,0.01312,2e-05,1.82208]
[1779800035759,40.19,76990.57,0.3,0.01315,2e-05,1.82539]
[1779800035771,40.19,76984.85,0.3,0.01306,2e-05,1.81459]
[1779800041272,40.19,76991.99,0.3,0.01317,2e-05,1.82808]
[1779800042280,40.19,77003.02,0.3,0.01334,2e-05,1.84907]
[1779800047897,40.19,77013.44,0.3,0.01351,2e-05,1.86908]
[1779800047953,40.19,77017.63,0.3,0.01357,2e-05,1.87717]
[1779800053356,40.19,77020.5,0.3,0.01362,2e-05,1.88273]
[1779800058531,40.19,77014.19,0.3,0.01352,2e-05,1.87052]
[1779800064433,40.19,77014.72,0.3,0.01353,2e-05,1.87154]
[1779800069468,40.19,77015.94,0.3,0.01355,2e-05,1.8739]
[1779800074503,40.19,77023.31,0.3,0.01365,2e-05,1.88602]
[1779800080545,40.19,77022.06,0.3,0.01363,2e-05,1.88359]
[1779800087594,40.19,77020.24,0.3,0.0136,2e-05,1.88006]
[1779800094644,40.19,77022.39,0.3,0.01364,2e-05,1.88423]
[1779800099679,40.19,77030.2,0.3,0.01376,2e-05,1.89943]
[1779800104717,40.19,77032.19,0.3,0.01379,2e-05,1.90332]
[1779800109750,40.19,77032.25,0.3,0.01379,2e-05,1.90344]
[1779800114784,40.19,77032.96,0.3,0.01381,2e-05,1.90483]
[1779800119820,40.19,77035.04,0.3,0.01384,2e-05,1.9089]
[1779800124854,40.19,77036.3,0.3,0.01386,2e-05,1.91137]
[1779800130684,40.19,77036.31,0.3,0.01386,2e-05,1.91139]
[1779800130898,40.19,77036.7,0.3,0.01387,2e-05,1.91216]
[1779800132912,40.19,77059.78,0.3,0.01423,2e-05,1.95567]
[1779800134607,40.19,77058.46,0.3,0.01421,2e-05,1.95304]
[1779800134930,40.19,77056.79,0.3,0.01418,2e-05,1.9497]
[1779800139962,40.19,77056.14,0.3,0.01417,2e-05,1.94841]
[1779800144995,40.19,77059.07,0.3,0.01422,2e-05,1.95425]
[1779800150034,40.19,77054.84,0.3,0.01415,2e-05,1.94582]
[1779800155069,40.19,77047.39,0.3,0.01403,2e-05,1.93104]
[1779800160105,40.19,77046.72,0.3,0.01402,2e-05,1.92971]
[1779800165139,40.19,77046.91,0.3,0.01402,2e-05,1.93009]
[1779800170176,40.19,77045.78,0.3,0.014,2e-05,1.92785]
[1779800175216,40.19,77044.36,0.3,0.01398,2e-05,1.92505]
[1779800180248,40.19,77043.97,0.3,0.01397,2e-05,1.92428]
[1779800185285,40.19,77043.34,0.3,0.01396,2e-05,1.92304]
[1779800190321,40.19,77043.62,0.3,0.01396,2e-05,1.92359]
[1779800195359,40.19,77048.91,0.3,0.01404,2e-05,1.93184]
[1779800200394,40.19,77045.67,0.3,0.01398,2e-05,1.92544]
[1779800205430,40.19,77041.73,0.3,0.01392,2e-05,1.91767]
[1779800210465,40.19,77039.63,0.3,0.01388,2e-05,1.91354]
[1779800216508,40.19,77040.28,0.3,0.01389,2e-05,1.91482]
[1779800222550,40.19,77045.94,0.3,0.01399,2e-05,1.92597]
[1779800228591,40.19,77045.93,0.3,0.01399,2e-05,1.92595]
[1779800233627,40.19,77044.04,0.3,0.01396,2e-05,1.92222]
[1779800238662,40.19,77038.92,0.3,0.01387,2e-05,1.91215]
[1779800243696,40.19,77041.22,0.3,0.01391,2e-05,1.91667]
[1779800248733,40.19,77042.4,0.3,0.01393,2e-05,1.91899]
[1779800253767,40.19,77045.24,0.3,0.01396,2e-05,1.92239]
[1779800258802,40.19,77046.89,0.3,0.01399,2e-05,1.92565]
[1779800263838,40.19,77050.86,0.3,0.01405,2e-05,1.9335]
[1779800269880,40.19,77052.96,0.3,0.01409,2e-05,1.93767]
[1779800274915,40.19,77055.24,0.3,0.01413,2e-05,1.9422]
[1779800279950,40.19,77056.65,0.3,0.01415,2e-05,1.945]
[1779800284989,40.19,77057.99,0.3,0.01417,2e-05,1.94767]
[1779800290027,40.19,77053.58,0.3,0.0141,2e-05,1.9389]
[1779800295061,40.19,77048.69,0.3,0.01402,2e-05,1.92921]
[1779800300097,40.19,77050.16,0.3,0.01404,2e-05,1.93212]
[1779800305131,40.19,77049.76,0.3,0.01403,2e-05,1.93132]
[1779800311173,40.19,77047.96,0.3,0.01399,2e-05,1.92557]
[1779800312488,40.19,77048.76,0.3,0.014,2e-05,1.92715]
[1779800313188,40.19,77056.92,0.3,0.01414,2e-05,1.94333]
[1779800314507,40.19,77055.83,0.3,0.01412,2e-05,1.94116]
[1779800315203,40.19,77055.54,0.3,0.01411,2e-05,1.94058]
[1779800321246,40.19,77054.27,0.3,0.01409,2e-05,1.93806]
[1779800325273,40.19,77043.1,0.3,0.01391,2e-05,1.91599]
[1779800335343,40.19,77041.93,0.3,0.01389,2e-05,1.91369]
[1779800340381,40.19,77045.31,0.3,0.01395,2e-05,1.92034]
[1779800345413,40.19,77050.91,0.3,0.01404,2e-05,1.9314]
[1779800350448,40.19,77045.28,0.3,0.01395,2e-05,1.92028]
[1779800355484,40.19,77040.03,0.3,0.01386,2e-05,1.90995]
[1779800360518,40.19,77038.48,0.3,0.01383,2e-05,1.90691]
[1779800365555,40.19,77038.61,0.3,0.01384,2e-05,1.90717]
[1779800370589,40.19,77039.31,0.3,0.01385,2e-05,1.90854]
[1779800376631,40.19,77039.64,0.3,0.01384,2e-05,1.907]
[1779800381665,40.19,77039.03,0.3,0.01383,2e-05,1.90581]
[1779800386700,40.19,77038.99,0.3,0.01383,2e-05,1.90573]
[1779800391735,40.19,77041.44,0.3,0.01387,2e-05,1.91054]
[1779800396773,40.19,77049.09,0.3,0.01399,2e-05,1.9256]
[1779800401807,40.19,77047.66,0.3,0.01397,2e-05,1.92278]
[1779800402966,40.19,77058.85,0.3,0.01415,2e-05,1.94495]
[1779800408859,40.19,77059.01,0.3,0.01416,2e-05,1.94527]
[1779800413891,40.19,77061.31,0.3,0.01419,2e-05,1.94986]
[1779800418926,40.19,77061.34,0.3,0.0142,2e-05,1.94992]
[1779800423962,40.19,77060.37,0.3,0.01418,2e-05,1.94798]
[1779800428997,40.19,77063.35,0.3,0.01423,2e-05,1.95393]
[1779800435039,40.19,77066.25,0.3,0.01426,2e-05,1.95751]
[1779800441080,40.19,77065.22,0.3,0.01424,2e-05,1.95545]
[1779800446115,40.19,77064.19,0.3,0.01423,2e-05,1.95339]
[1779800451150,40.19,77063.96,0.3,0.01422,2e-05,1.95293]
[1779800456186,40.19,77063.2,0.3,0.01421,2e-05,1.95141]
[1779800461221,40.19,77063.07,0.3,0.01421,2e-05,1.95115]
[1779800466259,40.19,77063.15,0.3,0.01421,2e-05,1.95131]
[1779800471293,40.19,77053.48,0.3,0.01405,2e-05,1.93208]
[1779800476332,40.19,77047.15,0.3,0.01395,2e-05,1.91958]
[1779800482375,40.19,77045.64,0.3,0.01392,2e-05,1.9166]
[1779800487410,40.19,77047.14,0.3,0.01395,2e-05,1.91956]
[1779800492446,40.19,77049.21,0.3,0.01396,2e-05,1.92144]
[1779800497481,40.19,77049.61,0.3,0.01397,2e-05,1.92223]
[1779800502525,40.19,77041.95,0.3,0.01385,2e-05,1.90716]
[1779800511580,40.19,77042.99,0.3,0.01386,2e-05,1.9092]
[1779800516616,40.19,77042.44,0.3,0.01385,2e-05,1.90812]
[1779800521652,40.19,77043.4,0.3,0.01387,2e-05,1.91001]
[1779800532729,40.19,77044.12,0.3,0.01388,2e-05,1.91142]
[1779800539777,40.19,77042.05,0.3,0.01385,2e-05,1.90736]
[1779800544816,40.19,77037.27,0.3,0.01377,2e-05,1.898]
[1779800550856,40.19,77045.01,0.3,0.0139,2e-05,1.91317]
[1779800554036,40.19,77037.22,0.3,0.01375,2e-05,1.89573]
[1779800559920,40.19,77040.04,0.3,0.0138,2e-05,1.90124]
[1779800564954,40.19,77037.2,0.3,0.01375,2e-05,1.89569]
[1779800569990,40.19,77037.08,0.3,0.01375,2e-05,1.89545]
[1779800575025,40.19,77037.16,0.3,0.01375,2e-05,1.89561]
[1779800581066,40.19,77025.3,0.3,0.01356,2e-05,1.87257]
[1779800587110,40.19,77017.05,0.3,0.01343,2e-05,1.85668]
[1779800593151,40.19,77017.23,0.3,0.01343,2e-05,1.85702]
[1779800598187,40.19,77014.0,0.3,0.01338,2e-05,1.85083]
[1779800603220,40.19,77013.78,0.3,0.01338,2e-05,1.85041]
[1779800606242,40.19,77024.99,0.3,0.01356,2e-05,1.87197]
[1779800611277,40.19,77024.25,0.3,0.01353,2e-05,1.86839]
[1779800616312,40.19,77013.65,0.3,0.01336,2e-05,1.84801]
[1779800620791,40.19,77006.11,0.3,0.01324,2e-05,1.83363]
[1779800620892,40.19,77005.47,0.3,0.01323,2e-05,1.83242]
[1779800627388,40.19,77004.7,0.3,0.01322,2e-05,1.83095]
[1779800632423,40.19,77003.15,0.3,0.0132,2e-05,1.82801]
[1779800637460,40.19,77006.76,0.3,0.01325,2e-05,1.83487]
[1779800642495,40.19,77004.74,0.3,0.01322,2e-05,1.83103]
[1779800647529,40.19,77000.97,0.3,0.01316,2e-05,1.82388]
[1779800654755,40.19,76998.74,0.3,0.01313,2e-05,1.81966]
[1779800660621,40.19,77005.36,0.3,0.01323,2e-05,1.83221]
[1779800665656,40.19,77004.68,0.3,0.01322,2e-05,1.83091]
[1779800670690,40.19,77004.02,0.3,0.01321,2e-05,1.82966]
[1779800675726,40.19,77003.02,0.3,0.01318,2e-05,1.82564]
[1779800680761,40.19,77002.74,0.3,0.01317,2e-05,1.82511]
[1779800685795,40.19,77009.88,0.3,0.01329,2e-05,1.83868]
[1779800691837,40.19,77008.03,0.3,0.01326,2e-05,1.83515]
[1779800696872,40.19,77007.85,0.3,0.01325,2e-05,1.83481]
[1779800702095,40.19,77008.17,0.3,0.01326,2e-05,1.83542]
[1779800708307,40.19,77009.24,0.3,0.01328,2e-05,1.83746]
[1779800708348,40.19,77019.24,0.3,0.01343,2e-05,1.85659]
[1779800712963,40.19,77015.65,0.3,0.01338,2e-05,1.8497]
[1779800713028,40.19,77015.6,0.3,0.01338,2e-05,1.8496]
[1779800719777,40.19,77013.09,0.3,0.01334,2e-05,1.8448]
[1779800719782,40.19,76999.82,0.3,0.01313,2e-05,1.81958]
[1779800725085,40.19,76999.96,0.3,0.01313,2e-05,1.81984]
[1779800730117,40.19,76999.48,0.3,0.01312,2e-05,1.81894]
[1779800735158,40.19,76998.91,0.3,0.0131,2e-05,1.81574]
[1779800740190,40.19,76998.24,0.3,0.01309,2e-05,1.81448]
[1779800745228,40.19,76999.67,0.3,0.01311,2e-05,1.81718]
[1779800751267,40.19,77000.37,0.3,0.01312,2e-05,1.8185]
[1779800756301,40.19,76991.15,0.3,0.01298,2e-05,1.80114]
[1779800758315,40.19,76979.36,0.3,0.0128,2e-05,1.77914]
[1779800763351,40.19,76984.91,0.3,0.01288,2e-05,1.78947]
[1779800768386,40.19,76984.6,0.3,0.01288,2e-05,1.78889]
[1779800773421,40.19,76982.68,0.3,0.01285,2e-05,1.78531]
[1779800778459,40.19,76979.94,0.3,0.01281,2e-05,1.78021]
[1779800783494,40.19,76982.26,0.3,0.01284,2e-05,1.78453]
[1779800788529,40.19,76986.05,0.3,0.0129,2e-05,1.7916]
[1779800793564,40.19,76986.55,0.3,0.01289,2e-05,1.79043]
[1779800798601,40.19,76983.47,0.3,0.01285,2e-05,1.78469]
[1779800803636,40.19,76981.73,0.3,0.01282,2e-05,1.78145]
[1779800809677,40.19,76981.24,0.3,0.01281,2e-05,1.78054]
[1779800814712,40.19,76984.34,0.3,0.01286,2e-05,1.78631]
[1779800819750,40.19,76985.47,0.3,0.01288,2e-05,1.78842]
[1779800825174,40.19,76985.2,0.3,0.01287,2e-05,1.78791]
[1779800825205,40.19,76985.39,0.3,0.01288,2e-05,1.78827]
[1779800830824,40.19,76983.96,0.3,0.01285,2e-05,1.7856]
[1779800836868,40.19,76984.0,0.3,0.01285,2e-05,1.78567]
[1779800841902,40.19,76983.36,0.3,0.01285,2e-05,1.78448]
[1779800847944,40.19,76992.24,0.3,0.01298,2e-05,1.80108]
[1779800852978,40.19,76993.72,0.3,0.01299,2e-05,1.80175]
[1779800858014,40.19,77003.5,0.3,0.01314,2e-05,1.82017]
[1779800863246,40.19,77004.44,0.3,0.01316,2e-05,1.82195]
[1779800869095,40.19,77004.1,0.3,0.01315,2e-05,1.82131]
[1779800873316,40.19,77015.29,0.3,0.01333,2e-05,1.84259]
[1779800879164,40.19,77015.46,0.3,0.01333,2e-05,1.84291]
[1779800884199,40.19,77025.27,0.3,0.01349,2e-05,1.86173]
[1779800886070,40.19,77026.04,0.3,0.0135,2e-05,1.86321]
[1779800886214,40.19,77016.21,0.3,0.01334,2e-05,1.84434]
[1779800891249,40.19,77011.7,0.3,0.01327,2e-05,1.83574]
[1779800897291,40.19,77011.07,0.3,0.01326,2e-05,1.83454]
[1779800902326,40.19,77010.39,0.3,0.01325,2e-05,1.83324]
[1779800907362,40.19,77010.04,0.3,0.01324,2e-05,1.83258]
[1779800911389,40.19,77002.34,0.3,0.01311,2e-05,1.81586]
[1779800917432,40.19,77001.67,0.3,0.0131,2e-05,1.8146]
[1779800922467,40.19,77001.59,0.3,0.0131,2e-05,1.81444]
[1779800927502,40.19,77003.11,0.3,0.01312,2e-05,1.81731]
[1779800932537,40.19,77004.11,0.3,0.01314,2e-05,1.8192]
[1779800937572,40.19,77002.36,0.3,0.01311,2e-05,1.8159]
[1779800942607,40.19,77000.75,0.3,0.01308,2e-05,1.81286]
[1779800948649,40.19,77000.51,0.3,0.01308,2e-05,1.81241]
[1779800953682,40.19,76999.23,0.3,0.01306,2e-05,1.80999]
[1779800958719,40.19,76999.42,0.3,0.01306,2e-05,1.81035]
[1779800963754,40.19,76999.14,0.3,0.01306,2e-05,1.80982]
[1779800968788,40.19,76987.42,0.3,0.01288,2e-05,1.78786]
[1779800974832,40.19,76983.83,0.3,0.01281,2e-05,1.77908]
[1779800979867,40.19,76988.83,0.3,0.01289,2e-05,1.78839]
[1779800984902,40.19,76984.48,0.3,0.01282,2e-05,1.78029]
[1779800989936,40.19,76984.59,0.3,0.01282,2e-05,1.78049]
[1779800994972,40.19,76988.15,0.3,0.01287,2e-05,1.78712]
[1779801001016,40.19,76990.49,0.3,0.01291,2e-05,1.79149]
[1779801006051,40.19,76991.59,0.3,0.01293,2e-05,1.79354]
[1779801011085,40.19,76991.2,0.3,0.01292,2e-05,1.79282]
[1779801016120,40.19,76993.06,0.3,0.01295,2e-05,1.7963]
[1779801021157,40.19,76993.51,0.3,0.01296,2e-05,1.79714]
[1779801026193,40.19,76994.39,0.3,0.01297,2e-05,1.79879]
[1779801031532,40.19,76994.67,0.3,0.01298,2e-05,1.79931]
[1779801031626,40.19,77005.52,0.3,0.01313,2e-05,1.81763]
[1779801034435,40.19,77008.55,0.3,0.01318,2e-05,1.82336]
[1779801034446,40.19,77011.93,0.3,0.01323,2e-05,1.82977]
[1779801035537,40.19,77011.93,0.3,0.01323,2e-05,1.82977]
[1779801035596,40.19,77012.07,0.3,0.01323,2e-05,1.83004]
[1779801040210,40.19,77011.31,0.3,0.01322,2e-05,1.8286]
[1779801040297,40.19,77007.07,0.3,0.01315,2e-05,1.82056]
[1779801047556,40.19,77006.5,0.3,0.01314,2e-05,1.81948]
[1779801047635,40.19,77012.24,0.3,0.01323,2e-05,1.83036]
[1779801053389,40.19,77005.22,0.3,0.01312,2e-05,1.81706]
[1779801058424,40.19,76997.42,0.3,0.013,2e-05,1.80236]
[1779801064468,40.19,76995.36,0.3,0.01297,2e-05,1.7985]
[1779801069509,40.19,76986.23,0.3,0.01283,2e-05,1.78145]
[1779801074544,40.19,76983.56,0.3,0.01279,2e-05,1.77648]
[1779801079578,40.19,76980.83,0.3,0.01275,2e-05,1.77142]
[1779801084613,40.19,76978.11,0.3,0.01271,2e-05,1.76639]
[1779801089648,40.19,76977.2,0.3,0.01269,2e-05,1.76471]
[1779801094683,40.19,76978.43,0.3,0.0127,2e-05,1.7649]
[1779801101733,40.19,76976.58,0.3,0.01267,2e-05,1.76148]
[1779801106769,40.19,76979.26,0.3,0.01271,2e-05,1.76643]
[1779801111809,40.19,76979.91,0.3,0.01272,2e-05,1.76763]
[1779801116846,40.19,76980.73,0.3,0.01273,2e-05,1.76915]
[1779801121882,40.19,76976.58,0.3,0.01267,2e-05,1.76148]
[1779801126916,40.19,76974.89,0.3,0.01264,2e-05,1.75837]
[1779801131953,40.19,76975.79,0.3,0.01266,2e-05,1.76003]
[1779801140010,40.19,76976.41,0.3,0.01267,2e-05,1.76117]
[1779801145051,40.19,76975.94,0.3,0.01266,2e-05,1.7603]
[1779801150086,40.19,76978.37,0.3,0.0127,2e-05,1.76479]
[1779801157135,40.19,76978.51,0.3,0.01268,2e-05,1.76296]
[1779801162171,40.19,76980.59,0.3,0.01272,2e-05,1.76681]
[1779801168213,40.19,76984.42,0.3,0.01277,2e-05,1.7739]
[1779801174256,40.19,76981.94,0.3,0.01274,2e-05,1.7693]
[1779801179290,40.19,76981.45,0.3,0.01273,2e-05,1.7684]
[1779801184324,40.19,76982.4,0.3,0.01274,2e-05,1.77016]
[1779801191375,40.19,76978.09,0.3,0.01268,2e-05,1.76219]
[1779801196410,40.19,76978.1,0.3,0.01268,2e-05,1.76221]
[1779801201446,40.19,76981.09,0.3,0.01272,2e-05,1.76773]
[1779801206481,40.19,76981.95,0.3,0.01274,2e-05,1.76932]
[1779801211515,40.19,76982.07,0.3,0.01272,2e-05,1.76746]
[1779801216551,40.19,76983.01,0.3,0.01274,2e-05,1.7692]
[1779801221588,40.19,76981.07,0.3,0.01271,2e-05,1.76561]
[1779801226622,40.19,76985.27,0.3,0.01277,2e-05,1.77339]
[1779801231657,40.19,76985.79,0.3,0.01278,2e-05,1.77435]
[1779801236692,40.19,76992.58,0.3,0.01288,2e-05,1.78699]
[1779801241727,40.19,76992.82,0.3,0.01289,2e-05,1.78743]
[1779801246762,40.19,76995.18,0.3,0.01292,2e-05,1.79184]
[1779801251797,40.19,76997.28,0.3,0.01296,2e-05,1.79577]
[1779801256833,40.19,76998.73,0.3,0.01298,2e-05,1.79849]
[1779801261866,40.19,77003.51,0.3,0.01305,2e-05,1.80747]
[1779801266902,40.19,77007.05,0.3,0.01311,2e-05,1.81415]
[1779801272943,40.19,77007.09,0.3,0.01309,2e-05,1.8121]
[1779801278989,40.19,77007.82,0.3,0.01311,2e-05,1.81348]
[1779801284237,40.19,77007.93,0.3,0.01311,2e-05,1.81369]
[1779801290068,40.19,77007.22,0.3,0.0131,2e-05,1.81235]
[1779801295103,40.19,77006.78,0.3,0.01309,2e-05,1.81152]
[1779801300141,40.19,77007.08,0.3,0.01309,2e-05,1.81208]
[1779801306262,40.19,77011.03,0.3,0.01316,2e-05,1.81955]
[1779801311295,40.19,77009.99,0.3,0.01314,2e-05,1.81758]
[1779801317338,40.19,77009.72,0.3,0.01314,2e-05,1.81707]
[1779801323380,40.19,77007.4,0.3,0.0131,2e-05,1.81269]
[1779801327408,40.19,76995.31,0.3,0.01291,2e-05,1.78998]
[1779801332442,40.19,76996.37,0.3,0.01291,2e-05,1.78986]
[1779801337478,40.19,76995.91,0.3,0.01291,2e-05,1.789]
[1779801342516,40.19,76994.37,0.3,0.01288,2e-05,1.78612]
[1779801347548,40.19,76994.69,0.3,0.01289,2e-05,1.78672]
[1779801352584,40.19,76995.03,0.3,0.01289,2e-05,1.78735]
[1779801357618,40.19,76995.85,0.3,0.01291,2e-05,1.78889]
[1779801362785,40.19,76996.34,0.3,0.01291,2e-05,1.7898]
[1779801368694,40.19,76996.68,0.3,0.01292,2e-05,1.79044]
[1779801371715,40.19,76983.63,0.3,0.01272,2e-05,1.76617]
[1779801376750,40.19,76983.2,0.3,0.01271,2e-05,1.76538]
[1779801381786,40.19,76983.66,0.3,0.01272,2e-05,1.76623]
[1779801387828,40.19,76981.57,0.3,0.01269,2e-05,1.76237]
[1779801394004,40.19,76981.28,0.3,0.01267,2e-05,1.75975]
[1779801399911,40.19,76977.51,0.3,0.01261,2e-05,1.75281]
[1779801404947,40.19,76976.46,0.3,0.0126,2e-05,1.75088]
[1779801409981,40.19,76976.08,0.3,0.01259,2e-05,1.75018]
[1779801415018,40.19,76976.85,0.3,0.0126,2e-05,1.75159]
[1779801420052,40.19,76977.54,0.3,0.01261,2e-05,1.75286]
[1779801425087,40.19,76978.99,0.3,0.01263,2e-05,1.75553]
[1779801430124,40.19,76978.9,0.3,0.01263,2e-05,1.75536]
[1779801436163,40.19,76979.47,0.3,0.01264,2e-05,1.75641]
[1779801443212,40.19,76979.83,0.3,0.01265,2e-05,1.75708]
[1779801448247,40.19,76979.96,0.3,0.01265,2e-05,1.75732]
[1779801453283,40.19,76980.35,0.3,0.01264,2e-05,1.75595]
[1779801460332,40.19,76980.66,0.3,0.01264,2e-05,1.75653]
[1779801467381,40.19,76981.06,0.3,0.01265,2e-05,1.75726]
[1779801472416,40.19,76973.46,0.3,0.01254,2e-05,1.7433]
[1779801477457,40.19,76964.3,0.3,0.0124,1e-05,1.7266]
[1779801479466,40.19,76948.0,0.3,0.01216,1e-05,1.69718]
[1779801484639,40.19,76950.35,0.3,0.01219,1e-05,1.7014]
[1779801491550,40.19,76951.84,0.3,0.01221,1e-05,1.70408]
[1779801496585,40.19,76958.33,0.3,0.01231,1e-05,1.71578]
[1779801501619,40.19,76960.49,0.3,0.01234,1e-05,1.71969]
[1779801506655,40.19,76960.89,0.3,0.01235,1e-05,1.72041]
[1779801511691,40.19,76959.91,0.3,0.01232,1e-05,1.71659]
[1779801516725,40.19,76949.42,0.3,0.01217,1e-05,1.6977]
[1779801521761,40.19,76943.45,0.3,0.01208,1e-05,1.68702]
[1779801526796,40.19,76943.66,0.3,0.01208,1e-05,1.68739]
[1779801531831,40.19,76937.81,0.3,0.012,1e-05,1.67698]
[1779801536869,40.19,76940.67,0.3,0.01204,1e-05,1.68207]
[1779801541904,40.19,76939.74,0.3,0.01202,1e-05,1.68041]
[1779801546943,40.19,76939.73,0.3,0.01202,1e-05,1.68039]
[1779801551973,40.19,76934.8,0.3,0.01195,1e-05,1.67165]
[1779801557011,40.19,76927.56,0.3,0.01185,1e-05,1.65886]
[1779801562058,40.19,76923.55,0.3,0.01179,1e-05,1.65182]
[1779801567094,40.19,76916.13,0.3,0.01169,1e-05,1.63884]
[1779801572134,40.19,76908.23,0.3,0.01156,1e-05,1.62314]
[1779801575275,40.19,76895.12,0.3,0.01138,1e-05,1.60059]
[1779801581196,40.19,76894.74,0.3,0.01137,1e-05,1.59994]
[1779801586231,40.19,76894.8,0.3,0.01137,1e-05,1.60004]
[1779801591268,40.19,76893.98,0.3,0.01136,1e-05,1.59864]
[1779801596302,40.19,76889.23,0.3,0.0113,1e-05,1.59054]
[1779801601336,40.19,76889.4,0.3,0.0113,1e-05,1.59082]
[1779801606374,40.19,76886.26,0.3,0.01126,1e-05,1.58549]
[1779801611412,40.19,76884.93,0.3,0.01124,1e-05,1.58323]
[1779801616444,40.19,76895.6,0.3,0.01139,1e-05,1.60141]
[1779801621481,40.19,76903.19,0.3,0.01149,1e-05,1.61444]
[1779801626516,40.19,76906.26,0.3,0.01153,1e-05,1.61974]
[1779801631552,40.19,76906.85,0.3,0.01153,1e-05,1.61879]
[1779801636587,40.19,76914.74,0.3,0.01164,1e-05,1.63246]
[1779801641623,40.19,76917.49,0.3,0.01168,1e-05,1.63724]
[1779801648673,40.19,76915.0,0.3,0.01164,1e-05,1.63291]
[1779801653707,40.19,76915.07,0.3,0.01164,1e-05,1.63303]
[1779801655854,40.19,76939.4,0.3,0.01199,1e-05,1.67577]
[1779801661774,40.19,76931.81,0.3,0.01188,1e-05,1.66234]
[1779801664804,40.19,76918.39,0.3,0.01169,1e-05,1.63881]
[1779801669839,40.19,76917.25,0.3,0.01167,1e-05,1.63682]
[1779801674874,40.19,76914.07,0.3,0.01163,1e-05,1.63129]
[1779801679910,40.19,76915.41,0.3,0.01165,1e-05,1.63362]
[1779801684945,40.19,76915.33,0.3,0.01165,1e-05,1.63348]
[1779801689980,40.19,76910.93,0.3,0.01159,1e-05,1.62584]
[1779801696138,40.19,76910.65,0.3,0.01157,1e-05,1.62338]
[1779801699047,40.19,76882.66,0.3,0.01118,1e-05,1.57551]
[1779801705088,40.19,76876.38,0.3,0.0111,1e-05,1.56493]
[1779801709116,40.19,76890.2,0.3,0.01128,1e-05,1.5883]
[1779801710124,40.19,76877.71,0.3,0.01111,1e-05,1.56716]
[1779801714155,40.19,76859.87,0.3,0.01087,1e-05,1.53738]
[1779801715163,40.19,76837.13,0.3,0.01058,1e-05,1.50006]
[1779801719214,40.19,76770.51,0.3,0.00974,1e-05,1.39493]
[1779801720231,40.19,76738.75,0.3,0.00936,1e-05,1.34696]
[1779801722233,40.19,76776.45,0.3,0.00981,1e-05,1.40406]
[1779801723240,40.19,76793.04,0.3,0.01002,1e-05,1.4298]
[1779801725264,40.19,76779.03,0.3,0.00984,1e-05,1.40804]
[1779801730297,40.19,76788.67,0.3,0.00996,1e-05,1.42298]
[1779801735333,40.19,76768.17,0.3,0.00971,1e-05,1.39135]
[1779801740376,40.19,76768.34,0.3,0.00971,1e-05,1.39161]
[1779801741386,40.19,76755.63,0.3,0.00956,1e-05,1.37229]
[1779801745412,40.19,76727.5,0.3,0.00923,1e-05,1.33029]
[1779801750471,40.19,76740.9,0.3,0.00939,1e-05,1.35016]
[1779801755509,40.19,76753.61,0.3,0.00953,1e-05,1.36748]
[1779801756633,40.19,76735.32,0.3,0.00931,1e-05,1.34013]
[1779801759531,40.19,76723.65,0.3,0.00918,1e-05,1.32291]
[1779801763565,40.19,76739.71,0.3,0.00936,1e-05,1.34665]
[1779801766704,40.19,76752.6,0.3,0.00951,1e-05,1.36596]
[1779801772629,40.19,76761.95,0.3,0.00962,1e-05,1.3801]
[1779801774642,40.19,76773.46,0.3,0.00976,1e-05,1.39768]
[1779801779689,40.19,76779.92,0.3,0.00984,1e-05,1.40762]
[1779801784723,40.19,76789.29,0.3,0.00996,1e-05,1.42214]
[1779801789759,40.19,76784.84,0.3,0.0099,1e-05,1.41523]
[1779801794794,40.19,76783.53,0.3,0.00989,1e-05,1.4132]
[1779801799829,40.19,76782.86,0.3,0.00988,1e-05,1.41216]
[1779801805890,40.19,76784.24,0.3,0.0099,1e-05,1.4143]
[1779801810907,40.19,76785.67,0.3,0.00991,1e-05,1.41652]
[1779801815942,40.19,76790.16,0.3,0.00996,1e-05,1.42169]
[1779801820976,40.19,76790.09,0.3,0.00995,1e-05,1.42159]
[1779801826012,40.19,76786.73,0.3,0.00991,1e-05,1.41636]
[1779801831047,40.19,76784.74,0.3,0.00989,1e-05,1.41328]
[1779801836082,40.19,76782.65,0.3,0.00986,1e-05,1.41005]
[1779801841118,40.19,76762.18,0.3,0.00962,1e-05,1.37869]
[1779801842125,40.19,76747.89,0.3,0.00945,1e-05,1.35713]
[1779801847159,40.19,76751.44,0.3,0.00949,1e-05,1.36246]
[1779801850180,40.19,76764.1,0.3,0.00964,1e-05,1.3816]
[1779801855217,40.19,76776.35,0.3,0.00979,1e-05,1.40033]
[1779801856224,40.19,76789.77,0.3,0.00995,1e-05,1.42109]
[1779801861257,40.19,76792.63,0.3,0.00999,1e-05,1.42554]
[1779801866293,40.19,76798.1,0.3,0.01005,1e-05,1.43409]
[1779801871329,40.19,76794.99,0.3,0.01,1e-05,1.42742]
[1779801876363,40.19,76799.54,0.3,0.01006,1e-05,1.43454]
[1779801881399,40.19,76810.27,0.3,0.01019,1e-05,1.45144]
[1779801886433,40.19,76812.75,0.3,0.01023,1e-05,1.45537]
[1779801891468,40.19,76815.43,0.3,0.01026,1e-05,1.45963]
[1779801893481,40.19,76803.11,0.3,0.0101,1e-05,1.44014]
[1779801898517,40.19,76800.99,0.3,0.01008,1e-05,1.43681]
[1779801902553,40.19,76770.56,0.3,0.0097,1e-05,1.38968]
[1779801904562,40.19,76758.57,0.3,0.00956,1e-05,1.37145]
[1779801909598,40.19,76742.75,0.3,0.00937,1e-05,1.3477]
[1779801914633,40.19,76739.23,0.3,0.00933,1e-05,1.34247]
[1779801919674,40.19,76729.0,0.3,0.00921,1e-05,1.32734]
[1779801924708,40.19,76732.6,0.3,0.00926,1e-05,1.33264]
[1779801929744,40.19,76736.13,0.3,0.0093,1e-05,1.33787]
[1779801934778,40.19,76735.39,0.3,0.00928,1e-05,1.33504]
[1779801939814,40.19,76731.41,0.3,0.00923,1e-05,1.32916]
[1779801944848,40.19,76736.26,0.3,0.00929,1e-05,1.33633]
[1779801949884,40.19,76743.62,0.3,0.00937,1e-05,1.34726]
[1779801955926,40.19,76745.11,0.3,0.00939,1e-05,1.34949]
[1779801961968,40.19,76751.54,0.3,0.00947,1e-05,1.35911]
[1779801967002,40.19,76751.26,0.3,0.00946,1e-05,1.35869]
[1779801973045,40.19,76752.61,0.3,0.00948,1e-05,1.36072]
[1779801978224,40.19,76759.3,0.3,0.00956,1e-05,1.3708]
[1779801984123,40.19,76759.4,0.3,0.00956,1e-05,1.37095]
[1779801989158,40.19,76757.75,0.3,0.00954,1e-05,1.36846]
[1779801992178,40.19,76750.28,0.3,0.00944,1e-05,1.35547]
[1779801997213,40.19,76745.01,0.3,0.00938,1e-05,1.3476]
[1779802002249,40.19,76741.36,0.3,0.00933,1e-05,1.34216]
[1779802007283,40.19,76739.89,0.3,0.00932,1e-05,1.33998]
[1779802012320,40.19,76746.61,0.3,0.0094,1e-05,1.34998]
[1779802017356,40.19,76751.76,0.3,0.00946,1e-05,1.35769]
[1779802022391,40.19,76761.48,0.3,0.00957,1e-05,1.37233]
[1779802027426,40.19,76755.11,0.3,0.0095,1e-05,1.36272]
[1779802032461,40.19,76753.25,0.3,0.00947,1e-05,1.35993]
[1779802037496,40.19,76747.58,0.3,0.00941,1e-05,1.35143]
[1779802042530,40.19,76741.27,0.3,0.00933,1e-05,1.34203]
[1779802047566,40.19,76736.87,0.3,0.00928,1e-05,1.3355]
[1779802052602,40.19,76738.17,0.3,0.00929,1e-05,1.3357]
[1779802057636,40.19,76732.25,0.3,0.00922,1e-05,1.32696]
[1779802062671,40.19,76732.21,0.3,0.00922,1e-05,1.3269]
[1779802067707,40.19,76732.52,0.3,0.00922,1e-05,1.32736]
[1779802072742,40.19,76730.81,0.3,0.0092,1e-05,1.32484]
[1779802077777,40.19,76734.45,0.3,0.00924,1e-05,1.3302]
[1779802082812,40.19,76736.0,0.3,0.00926,1e-05,1.33249]
[1779802087851,40.19,76735.39,0.3,0.00925,1e-05,1.33159]
[1779802092883,40.19,76734.79,0.3,0.00925,1e-05,1.3307]
[1779802097920,40.19,76735.19,0.3,0.00925,1e-05,1.33129]
[1779802102956,40.19,76739.31,0.3,0.0093,1e-05,1.33739]
[1779802109168,40.19,76736.13,0.3,0.00926,1e-05,1.33268]
[1779802115043,40.19,76731.52,0.3,0.0092,1e-05,1.32416]
[1779802120076,40.19,76732.08,0.3,0.0092,1e-05,1.32499]
[1779802125111,40.19,76732.66,0.3,0.00921,1e-05,1.32584]
[1779802130151,40.19,76731.75,0.3,0.0092,1e-05,1.3245]
[1779802136189,40.19,76733.76,0.3,0.00922,1e-05,1.32746]
[1779802141224,40.19,76741.88,0.3,0.00932,1e-05,1.33947]
[1779802146260,40.19,76742.99,0.3,0.00933,1e-05,1.34112]
[1779802151297,40.19,76743.01,0.3,0.00933,1e-05,1.34115]
[1779802156329,40.19,76743.79,0.3,0.00934,1e-05,1.34231]
[1779802161364,40.19,76743.85,0.3,0.00934,1e-05,1.34239]
[1779802166398,40.19,76740.19,0.3,0.0093,1e-05,1.33696]
[1779802171433,40.19,76740.18,0.3,0.00929,1e-05,1.33522]
[1779802176469,40.19,76741.55,0.3,0.0093,1e-05,1.33725]
[1779802181503,40.19,76743.0,0.3,0.00932,1e-05,1.3394]
[1779802188570,40.19,76742.69,0.3,0.00931,1e-05,1.33894]
[1779802189731,40.19,76730.79,0.3,0.00918,1e-05,1.32137]
[1779802195609,40.19,76730.03,0.3,0.00917,1e-05,1.32026]
[1779802200646,40.19,76728.71,0.3,0.00915,1e-05,1.31832]
[1779802205681,40.19,76730.7,0.3,0.00918,1e-05,1.32124]
[1779802209873,40.19,76715.98,0.3,0.00901,1e-05,1.29978]
[1779802212731,40.19,76727.39,0.3,0.00914,1e-05,1.31639]
[1779802217765,40.19,76726.58,0.3,0.00913,1e-05,1.31521]
[1779802219942,40.19,76737.51,0.3,0.00925,1e-05,1.33127]
[1779802223808,40.19,76748.45,0.3,0.00938,1e-05,1.34751]
[1779802225826,40.19,76770.27,0.3,0.00964,1e-05,1.38037]
[1779802230028,40.19,76781.41,0.3,0.00978,1e-05,1.3974]
[1779802233900,40.19,76764.67,0.3,0.00956,1e-05,1.37011]
[1779802238921,40.19,76747.63,0.3,0.00936,1e-05,1.34454]
[1779802240133,40.19,76733.22,0.3,0.00919,1e-05,1.32323]
[1779802245989,40.19,76724.75,0.3,0.0091,1e-05,1.31082]
[1779802249018,40.19,76695.77,0.3,0.00877,1e-05,1.2691]
[1779802250229,40.19,76678.1,0.3,0.00858,1e-05,1.2442]
[1779802256082,40.19,76682.03,0.3,0.00862,1e-05,1.2497]
[1779802260298,40.19,76695.37,0.3,0.00877,1e-05,1.26853]
[1779802263134,40.19,76709.09,0.3,0.00892,1e-05,1.28814]
[1779802265163,40.19,76694.33,0.3,0.00875,1e-05,1.26706]
[1779802268176,40.19,76709.12,0.3,0.00892,1e-05,1.28819]
[1779802273213,40.19,76695.7,0.3,0.00877,1e-05,1.269]
[1779802274218,40.19,76680.44,0.3,0.0086,1e-05,1.24747]
[1779802275226,40.19,76663.65,0.3,0.00842,1e-05,1.22413]
[1779802280455,40.19,76651.65,0.3,0.00829,1e-05,1.20767]
[1779802282285,40.19,76634.87,0.3,0.00812,1e-05,1.18495]
[1779802286333,40.19,76620.12,0.3,0.00797,1e-05,1.16528]
[1779802291374,40.19,76610.92,0.3,0.00786,1e-05,1.15158]
[1779802292392,40.19,76621.96,0.3,0.00797,1e-05,1.16614]
[1779802293393,40.19,76649.96,0.3,0.00826,1e-05,1.20376]
[1779802295408,40.19,76634.02,0.3,0.0081,1e-05,1.18222]
[1779802298436,40.19,76646.46,0.3,0.00823,1e-05,1.199]
[1779802299436,40.19,76661.33,0.3,0.00839,1e-05,1.21931]
[1779802300610,40.19,76677.48,0.3,0.00856,1e-05,1.24169]
[1779802306483,40.19,76683.41,0.3,0.00862,1e-05,1.24999]
[1779802310686,40.19,76666.3,0.3,0.00844,1e-05,1.22616]
[1779802316556,40.19,76669.68,0.3,0.00847,1e-05,1.23084]
[1779802321593,40.19,76682.45,0.3,0.00861,1e-05,1.24864]
[1779802322600,40.19,76702.15,0.3,0.00883,1e-05,1.27652]
[1779802325627,40.19,76713.9,0.3,0.00896,1e-05,1.29338]
[1779802328657,40.19,76728.58,0.3,0.00913,1e-05,1.31471]
[1779802333697,40.19,76733.82,0.3,0.00919,1e-05,1.32239]
[1779802334708,40.19,76749.02,0.3,0.00937,1e-05,1.34487]
[1779802338739,40.19,76760.01,0.3,0.00949,1e-05,1.36133]
[1779802342768,40.19,76744.8,0.3,0.00932,1e-05,1.3386]
[1779802347804,40.19,76754.35,0.3,0.00943,1e-05,1.35283]
[1779802352837,40.19,76749.53,0.3,0.00936,1e-05,1.34389]
[1779802357874,40.19,76757.84,0.3,0.00946,1e-05,1.35631]
[1779802362909,40.19,76752.95,0.3,0.0094,1e-05,1.34899]
[1779802367942,40.19,76747.74,0.3,0.00934,1e-05,1.34123]
[1779802372977,40.19,76750.26,0.3,0.00937,1e-05,1.34498]
[1779802378020,40.19,76748.76,0.3,0.00935,1e-05,1.34275]
[1779802379023,40.19,76725.23,0.3,0.00908,1e-05,1.30811]
[1779802380036,40.19,76705.42,0.3,0.00885,1e-05,1.27951]
[1779802385098,40.19,76701.63,0.3,0.00881,1e-05,1.2741]
[1779802390107,40.19,76696.08,0.3,0.00875,1e-05,1.2662]
[1779802395144,40.19,76696.63,0.3,0.00876,1e-05,1.26698]
[1779802400176,40.19,76700.86,0.3,0.0088,1e-05,1.273]
[1779802405217,40.19,76690.91,0.3,0.00869,1e-05,1.25889]
[1779802407233,40.19,76677.0,0.3,0.00854,1e-05,1.23937]
[1779802412266,40.19,76671.19,0.3,0.00847,1e-05,1.22966]
[1779802417303,40.19,76676.94,0.3,0.00853,1e-05,1.23765]
[1779802419318,40.19,76694.42,0.3,0.00872,1e-05,1.26219]
[1779802424354,40.19,76679.34,0.3,0.00856,1e-05,1.24099]
[1779802429399,40.19,76682.22,0.3,0.00859,1e-05,1.24502]
[1779802431559,40.19,76697.54,0.3,0.00876,1e-05,1.26661]
[1779802436474,40.19,76709.5,0.3,0.00889,1e-05,1.28367]
[1779802441636,40.19,76710.52,0.3,0.0089,1e-05,1.28514]
[1779802447550,40.19,76703.63,0.3,0.00882,1e-05,1.27527]
[1779802452587,40.19,76704.86,0.3,0.00884,1e-05,1.27703]
[1779802457643,40.19,76706.73,0.3,0.00886,1e-05,1.2797]
[1779802460669,40.19,76734.55,0.3,0.00917,1e-05,1.32002]
[1779802465708,40.19,76737.44,0.3,0.00921,1e-05,1.32427]
[1779802470743,40.19,76736.29,0.3,0.00919,1e-05,1.32258]
[1779802475792,40.19,76736.71,0.3,0.00919,1e-05,1.32147]
[1779802480826,40.19,76734.09,0.3,0.00916,1e-05,1.31763]
[1779802485864,40.19,76729.45,0.3,0.0091,1e-05,1.31084]
[1779802490897,40.19,76733.23,0.3,0.00915,1e-05,1.31637]
[1779802495933,40.19,76735.14,0.3,0.00917,1e-05,1.31917]
[1779802500967,40.19,76724.96,0.3,0.00905,1e-05,1.3043]
[1779802506003,40.19,76716.25,0.3,0.00895,1e-05,1.29169]
[1779802508021,40.19,76695.52,0.3,0.00872,1e-05,1.26208]
[1779802509024,40.19,76684.04,0.3,0.0086,1e-05,1.24592]
[1779802514062,40.19,76688.34,0.3,0.00864,1e-05,1.25195]
[1779802516091,40.19,76707.45,0.3,0.00885,1e-05,1.27905]
[1779802518105,40.19,76721.39,0.3,0.00901,1e-05,1.29912]
[1779802520118,40.19,76733.63,0.3,0.00915,1e-05,1.31696]
[1779802521127,40.19,76721.87,0.3,0.00902,1e-05,1.29982]
[1779802522234,40.19,76684.6,0.3,0.0086,1e-05,1.2467]
[1779802528175,40.19,76690.32,0.3,0.00867,1e-05,1.25474]
[1779802532307,40.19,76714.07,0.3,0.00892,1e-05,1.28686]
[1779802534217,40.19,76725.65,0.3,0.00905,1e-05,1.3036]
[1779802539265,40.19,76723.42,0.3,0.00902,1e-05,1.30036]
[1779802544287,40.19,76726.66,0.3,0.00906,1e-05,1.30507]
[1779802549322,40.19,76735.89,0.3,0.00917,1e-05,1.31855]
[1779802554359,40.19,76756.83,0.3,0.00941,1e-05,1.34956]
[1779802559396,40.19,76750.88,0.3,0.00934,1e-05,1.34069]
[1779802564430,40.19,76744.9,0.3,0.00927,1e-05,1.33182]
[1779802569467,40.19,76741.09,0.3,0.00923,1e-05,1.3262]
[1779802574507,40.19,76743.85,0.3,0.00926,1e-05,1.33027]
[1779802579543,40.19,76745.53,0.3,0.00928,1e-05,1.33275]
[1779802584577,40.19,76744.67,0.3,0.00927,1e-05,1.33148]
[1779802589616,40.19,76745.53,0.3,0.00928,1e-05,1.33275]
[1779802591628,40.19,76760.95,0.3,0.00945,1e-05,1.35397]
[1779802596663,40.19,76769.96,0.3,0.00955,1e-05,1.36753]
[1779802598678,40.19,76781.48,0.3,0.00969,1e-05,1.38503]
[1779802603711,40.19,76775.78,0.3,0.00962,1e-05,1.37635]
[1779802608748,40.19,76770.15,0.3,0.00956,1e-05,1.36782]
[1779802613782,40.19,76770.79,0.3,0.00956,1e-05,1.36879]
[1779802618827,40.19,76752.85,0.3,0.00935,1e-05,1.34188]
[1779802619833,40.19,76735.61,0.3,0.00915,1e-05,1.31642]
[1779802624872,40.19,76735.48,0.3,0.00915,1e-05,1.31623]
[1779802629904,40.19,76734.57,0.3,0.00914,1e-05,1.3149]
[1779802635947,40.19,76732.81,0.3,0.00912,1e-05,1.31233]
[1779802640982,40.19,76731.43,0.3,0.0091,1e-05,1.31031]
[1779802644006,40.19,76742.66,0.3,0.00923,1e-05,1.32678]
[1779802646016,40.19,76754.62,0.3,0.00937,1e-05,1.34451]
[1779802647024,40.19,76769.91,0.3,0.00955,1e-05,1.36746]
[1779802652062,40.19,76778.85,0.3,0.00965,1e-05,1.37924]
[1779802657094,40.19,76781.82,0.3,0.00968,1e-05,1.38377]
[1779802659112,40.19,76795.65,0.3,0.00985,1e-05,1.405]
[1779802664144,40.19,76790.87,0.3,0.00979,1e-05,1.39763]
[1779802669181,40.19,76787.25,0.3,0.00975,1e-05,1.39207]
[1779802674215,40.19,76780.14,0.3,0.00966,1e-05,1.38121]
[1779802679250,40.19,76777.9,0.3,0.00964,1e-05,1.3778]
[1779802684291,40.19,76773.48,0.3,0.00958,1e-05,1.37109]
[1779802689324,40.19,76773.33,0.3,0.00958,1e-05,1.37087]
[1779802693474,40.19,76795.71,0.3,0.00985,1e-05,1.40509]
[1779802698392,40.19,76820.93,0.3,0.01017,1e-05,1.44449]
[1779802703550,40.19,76819.08,0.3,0.01014,1e-05,1.44157]
[1779802709468,40.19,76805.45,0.3,0.00997,1e-05,1.42021]
[1779802714504,40.19,76808.95,0.3,0.01,1e-05,1.42385]
[1779802719541,40.19,76809.17,0.3,0.01001,1e-05,1.4242]
[1779802720546,40.19,76820.0,0.3,0.01014,1e-05,1.44119]
[1779802725580,40.19,76822.45,0.3,0.01017,1e-05,1.44506]
[1779802730616,40.19,76820.94,0.3,0.01015,1e-05,1.44268]
[1779802735653,40.19,76832.12,0.3,0.0103,1e-05,1.46041]
[1779802740686,40.19,76822.15,0.3,0.01017,1e-05,1.44459]
[1779802745744,40.19,76826.46,0.3,0.01022,1e-05,1.45141]
[1779802749775,40.19,76811.76,0.3,0.01004,1e-05,1.42825]
[1779802754808,40.19,76803.86,0.3,0.00994,1e-05,1.41592]
[1779802758836,40.19,76792.37,0.3,0.0098,1e-05,1.39815]
[1779802763978,40.19,76793.67,0.3,0.00982,1e-05,1.40015]
[1779802769917,40.19,76796.41,0.3,0.00985,1e-05,1.40438]
[1779802774951,40.19,76804.49,0.3,0.00994,1e-05,1.41509]
[1779802779987,40.19,76795.62,0.3,0.00983,1e-05,1.40136]
[1779802785025,40.19,76789.78,0.3,0.00976,1e-05,1.39238]
[1779802790057,40.19,76791.33,0.3,0.00977,1e-05,1.39476]
[1779802795094,40.19,76786.91,0.3,0.00972,1e-05,1.38799]
[1779802800132,40.19,76787.08,0.3,0.00972,1e-05,1.38825]
[1779802805162,40.19,76788.48,0.3,0.00974,1e-05,1.39039]
[1779802810205,40.19,76788.53,0.3,0.00974,1e-05,1.39047]
[1779802815236,40.19,76781.92,0.3,0.00966,1e-05,1.38037]
[1779802820273,40.19,76787.05,0.3,0.00972,1e-05,1.3882]
[1779802825309,40.19,76783.77,0.3,0.00968,1e-05,1.38319]
[1779802830343,40.19,76781.7,0.3,0.00966,1e-05,1.38003]
[1779802831351,40.19,76770.35,0.3,0.00951,1e-05,1.36108]
[1779802836389,40.19,76777.91,0.3,0.0096,1e-05,1.3725]
[1779802841421,40.19,76778.27,0.3,0.0096,1e-05,1.37305]
[1779802846456,40.19,76779.11,0.3,0.00962,1e-05,1.37432]
[1779802851491,40.19,76779.04,0.3,0.00961,1e-05,1.37421]
[1779802856526,40.19,76778.28,0.3,0.00961,1e-05,1.37306]
[1779802859547,40.19,76757.7,0.3,0.00936,1e-05,1.34213]
[1779802861562,40.19,76746.51,0.3,0.00923,1e-05,1.32555]
[1779802865590,40.19,76760.86,0.3,0.0094,1e-05,1.34684]
[1779802870625,40.19,76752.49,0.3,0.0093,1e-05,1.33439]
[1779802875661,40.19,76750.49,0.3,0.00928,1e-05,1.33143]
[1779802880704,40.19,76755.73,0.3,0.00934,1e-05,1.3392]
[1779802881707,40.19,76771.21,0.3,0.00952,1e-05,1.36237]
[1779802885735,40.19,76759.8,0.3,0.00939,1e-05,1.34526]
[1779802890769,40.19,76763.11,0.3,0.00942,1e-05,1.35021]
[1779802895805,40.19,76768.84,0.3,0.00948,1e-05,1.35705]
[1779802900840,40.19,76769.39,0.3,0.00949,1e-05,1.35787]
[1779802905875,40.19,76767.23,0.3,0.00946,1e-05,1.35463]
[1779802911918,40.19,76764.73,0.3,0.00943,1e-05,1.35088]
[1779802916954,40.19,76751.52,0.3,0.00928,1e-05,1.33122]
[1779802919975,40.19,76770.36,0.3,0.0095,1e-05,1.35933]
[1779802925013,40.19,76766.14,0.3,0.00945,1e-05,1.35299]
[1779802930045,40.19,76765.05,0.3,0.00944,1e-05,1.35136]
[1779802932220,40.19,76779.16,0.3,0.0096,1e-05,1.37263]
[1779802936103,40.19,76805.31,0.3,0.00992,1e-05,1.41275]
[1779802941136,40.19,76809.26,0.3,0.00997,1e-05,1.4189]
[1779802945178,40.19,76822.61,0.3,0.01014,1e-05,1.43982]
[1779802950211,40.19,76825.45,0.3,0.01017,1e-05,1.4443]
[1779802952370,40.19,76842.85,0.3,0.01038,1e-05,1.47015]
[1779802956257,40.19,76859.07,0.3,0.01059,1e-05,1.49634]
[1779802957260,40.19,76877.45,0.3,0.01083,1e-05,1.52648]
[1779802960282,40.19,76898.47,0.3,0.01112,1e-05,1.56153]
[1779802961291,40.19,76910.97,0.3,0.01129,1e-05,1.58268]
[1779802962440,40.19,76890.81,0.3,0.01101,1e-05,1.54868]
[1779802965317,40.19,76877.96,0.3,0.01084,1e-05,1.52732]
[1779802970352,40.19,76885.77,0.3,0.01095,1e-05,1.54028]
[1779802974380,40.19,76897.53,0.3,0.0111,1e-05,1.55995]
[1779802979414,40.19,76898.74,0.3,0.01112,1e-05,1.56199]
[1779802984459,40.19,76873.1,0.3,0.01078,1e-05,1.5193]
[1779802985466,40.19,76861.4,0.3,0.01062,1e-05,1.50014]
[1779802990505,40.19,76856.94,0.3,0.01056,1e-05,1.49288]
[1779802995538,40.19,76852.45,0.3,0.01051,1e-05,1.48561]
[1779803000571,40.19,76848.47,0.3,0.01045,1e-05,1.47919]
[1779803005606,40.19,76850.63,0.3,0.01048,1e-05,1.48267]
[1779803010641,40.19,76858.71,0.3,0.01059,1e-05,1.49576]
[1779803012793,40.19,76851.41,0.3,0.01048,1e-05,1.48206]
[1779803018699,40.19,76852.63,0.3,0.0105,1e-05,1.48403]
[1779803022863,40.19,76841.81,0.3,0.01036,1e-05,1.46663]
[1779803025749,40.19,76827.18,0.3,0.01017,1e-05,1.44336]
[1779803030782,40.19,76828.33,0.3,0.01018,1e-05,1.44518]
[1779803032934,40.19,76813.56,0.3,0.01,1e-05,1.42197]
[1779803038838,40.19,76818.75,0.3,0.01006,1e-05,1.43009]
[1779803043873,40.19,76809.74,0.3,0.00995,1e-05,1.41602]
[1779803045887,40.19,76795.72,0.3,0.00978,1e-05,1.39434]
[1779803050922,40.19,76802.39,0.3,0.00986,1e-05,1.40462]
[1779803055960,40.19,76812.78,0.3,0.00999,1e-05,1.42076]
[1779803057972,40.19,76827.48,0.3,0.01017,1e-05,1.44384]
[1779803062001,40.19,76847.35,0.3,0.01043,1e-05,1.47552]
[1779803067037,40.19,76834.56,0.3,0.01026,1e-05,1.45506]
[1779803072072,40.19,76835.04,0.3,0.01026,1e-05,1.45398]
[1779803077107,40.19,76831.87,0.3,0.01022,1e-05,1.44895]
[1779803082145,40.19,76829.45,0.3,0.01019,1e-05,1.44512]
[1779803087181,40.19,76828.37,0.3,0.01017,1e-05,1.44341]
[1779803092213,40.19,76828.08,0.3,0.01017,1e-05,1.44295]
[1779803097250,40.19,76825.83,0.3,0.01014,1e-05,1.4394]
[1779803102285,40.19,76829.8,0.3,0.01019,1e-05,1.44567]
[1779803106312,40.19,76840.88,0.3,0.01033,1e-05,1.46329]
[1779803111501,40.19,76862.11,0.3,0.01061,1e-05,1.49753]
[1779803116542,40.19,76888.59,0.3,0.01096,1e-05,1.54113]
[1779803122244,40.19,76891.73,0.3,0.011,1e-05,1.54637]
[1779803122452,40.19,76890.44,0.3,0.01098,1e-05,1.54422]
[1779803127486,40.19,76886.15,0.3,0.01092,1e-05,1.53707]
[1779803132522,40.19,76883.93,0.3,0.01088,1e-05,1.53147]
[1779803137555,40.19,76886.61,0.3,0.01092,1e-05,1.53592]
[1779803142591,40.19,76884.23,0.3,0.01089,1e-05,1.53197]
[1779803145655,40.19,76884.1,0.3,0.01088,1e-05,1.53176]
[1779803146621,40.19,76891.31,0.3,0.01098,1e-05,1.54375]
[1779803147687,40.19,76891.31,0.3,0.01098,1e-05,1.54375]
[1779803148634,40.19,76900.88,0.3,0.01111,1e-05,1.55978]
[1779803153678,40.19,76897.45,0.3,0.01106,1e-05,1.55402]
[1779803154686,40.19,76881.23,0.3,0.01085,1e-05,1.527]
[1779803155691,40.19,76896.36,0.3,0.01105,1e-05,1.55219]
[1779803156699,40.19,76909.81,0.3,0.01123,1e-05,1.57486]
[1779803158712,40.19,76922.93,0.3,0.01141,1e-05,1.59723]
[1779803163748,40.19,76923.46,0.3,0.01142,1e-05,1.59814]
[1779803168784,40.19,76921.69,0.3,0.0114,1e-05,1.5951]
[1779803173819,40.19,76933.97,0.3,0.01157,1e-05,1.61624]
[1779803178853,40.19,76933.71,0.3,0.01156,1e-05,1.61579]
[1779803183890,40.19,76939.89,0.3,0.01165,1e-05,1.62652]
[1779803188924,40.19,76941.42,0.3,0.01167,1e-05,1.62918]
[1779803193967,40.19,76946.3,0.3,0.01173,1e-05,1.63569]
[1779803199002,40.19,76947.06,0.3,0.01174,1e-05,1.63702]
[1779803201205,40.19,76947.96,0.3,0.01175,1e-05,1.6386]
[1779803201307,40.19,76949.52,0.3,0.01178,1e-05,1.64133]
[1779803205050,40.19,76966.14,0.3,0.01202,1e-05,1.67066]
[1779803210253,40.19,76974.56,0.3,0.01214,1e-05,1.68568]
[1779803215121,40.19,76987.88,0.3,0.01234,1e-05,1.70966]
[1779803220325,40.19,76982.69,0.3,0.01226,1e-05,1.70028]
[1779803226196,40.19,76989.88,0.3,0.01237,1e-05,1.71328]
[1779803231235,40.19,76986.37,0.3,0.01231,1e-05,1.70692]
[1779803236271,40.19,76976.5,0.3,0.01217,1e-05,1.68915]
[1779803241306,40.19,76973.45,0.3,0.01212,1e-05,1.68369]
[1779803246345,40.19,76973.91,0.3,0.01213,1e-05,1.68452]
[1779803251381,40.19,76971.86,0.3,0.01208,1e-05,1.67881]
[1779803253393,40.19,76960.0,0.3,0.01191,1e-05,1.65748]
[1779803258429,40.19,76952.41,0.3,0.0118,1e-05,1.6436]
[1779803263464,40.19,76952.72,0.3,0.0118,1e-05,1.64415]
[1779803267494,40.19,76964.84,0.3,0.01198,1e-05,1.66553]
[1779803272528,40.19,76972.32,0.3,0.01208,1e-05,1.67884]
[1779803277564,40.18,76972.95,0.3,0.01209,1e-05,1.67901]
[1779803282599,40.18,76986.68,0.3,0.01227,1e-05,1.70204]
[1779803284614,40.17,77004.8,0.3,0.01254,2e-05,1.73421]
[1779803289655,40.16,77007.64,0.3,0.01257,2e-05,1.73732]
[1779803290822,40.16,77030.17,0.3,0.01291,2e-05,1.7786]
[1779803296705,40.16,77024.77,0.3,0.01282,2e-05,1.76853]
[1779803299789,40.16,77036.93,0.3,0.01301,2e-05,1.79127]
[1779803301778,40.16,77057.07,0.3,0.01333,2e-05,1.82945]
[1779803303327,40.16,77057.07,0.3,0.01333,2e-05,1.82945]
[1779803303792,40.16,77055.3,0.3,0.0133,2e-05,1.82607]
[1779803308834,40.16,77054.61,0.3,0.01329,2e-05,1.82476]
[1779803312556,40.16,77060.6,0.3,0.01337,2e-05,1.83405]
[1779803312862,40.16,77061.2,0.3,0.01338,2e-05,1.8352]
[1779803313871,40.16,77076.55,0.3,0.01363,2e-05,1.8648]
[1779803314889,40.16,77087.83,0.3,0.01381,2e-05,1.8868]
[1779803316895,40.16,77070.86,0.3,0.01353,2e-05,1.85379]
[1779803318908,40.16,77088.17,0.3,0.01382,2e-05,1.88746]
[1779803321068,40.16,77099.92,0.3,0.01401,2e-05,1.9106]
[1779803326979,40.16,77112.3,0.3,0.01422,2e-05,1.93521]
[1779803328027,40.16,77112.3,0.3,0.01422,2e-05,1.93521]
[1779803328071,40.16,77123.89,0.3,0.01441,2e-05,1.95848]
[1779803329339,40.16,77123.89,0.3,0.01441,2e-05,1.95848]
[1779803329441,40.16,77126.14,0.3,0.01445,2e-05,1.96302]
[1779803331169,40.16,77142.12,0.3,0.01473,2e-05,1.99552]
[1779803335026,40.16,77170.36,0.3,0.01522,2e-05,2.05399]
[1779803339060,40.16,77181.65,0.3,0.01543,2e-05,2.07773]
[1779803344090,40.16,77189.44,0.3,0.01557,2e-05,2.09423]
[1779803346105,40.16,77172.35,0.3,0.01526,2e-05,2.05815]
[1779803350132,40.16,77156.6,0.3,0.01498,2e-05,2.02534]
[1779803354166,40.16,77135.08,0.3,0.01461,2e-05,1.98116]
[1779803359200,40.16,77140.97,0.3,0.01471,2e-05,1.99317]
[1779803361380,40.16,77160.7,0.3,0.01505,2e-05,2.03384]
[1779803364238,40.16,77184.41,0.3,0.01548,2e-05,2.08356]
[1779803369280,40.16,77192.24,0.3,0.01562,2e-05,2.10019]
[1779803374355,40.16,77190.38,0.3,0.01557,2e-05,2.09387]
[1779803375333,40.16,77209.65,0.3,0.01592,2e-05,2.13514]
[1779803380371,40.16,77218.83,0.3,0.01609,2e-05,2.15502]
[1779803383391,40.16,77236.58,0.3,0.01643,2e-05,2.19387]
[1779803384398,40.16,77251.97,0.3,0.01672,2e-05,2.22798]
[1779803386464,40.16,77255.8,0.3,0.0168,2e-05,2.23654]
[1779803386506,40.16,77273.54,0.3,0.01714,2e-05,2.27649]
[1779803388089,40.16,77273.54,0.3,0.01714,2e-05,2.27649]
[1779803388430,40.16,77272.83,0.3,0.01713,2e-05,2.27488]
[1779803392673,40.16,77276.65,0.3,0.0172,2e-05,2.28355]
[1779803392680,40.16,77278.91,0.3,0.01725,2e-05,2.28869]
[1779803394743,40.16,77278.91,0.3,0.01725,2e-05,2.28869]
[1779803394809,40.16,77294.48,0.3,0.01756,2e-05,2.32435]
[1779803396734,40.16,77294.48,0.3,0.01756,2e-05,2.32435]
[1779803396790,40.16,77292.38,0.3,0.01752,2e-05,2.31952]
[1779803399512,40.16,77278.36,0.3,0.01724,2e-05,2.28744]
[1779803400892,40.16,77278.36,0.3,0.01724,2e-05,2.28744]
[1779803401002,40.16,77286.52,0.3,0.0174,2e-05,2.30607]
[1779803401695,40.16,77323.61,0.3,0.01815,2e-05,2.39221]
[1779803403546,40.16,77337.26,0.3,0.01844,2e-05,2.42453]
[1779803406973,40.16,77347.19,0.3,0.01865,2e-05,2.44824]
[1779803407575,40.16,77344.46,0.3,0.01859,2e-05,2.44171]
[1779803409670,40.16,77347.78,0.3,0.01866,2e-05,2.44966]
[1779803409676,40.16,77369.11,0.3,0.01912,2e-05,2.50122]
[1779803413625,40.16,77344.91,0.3,0.0186,2e-05,2.44278]
[1779803415419,40.16,77341.41,0.3,0.01853,2e-05,2.43442]
[1779803415641,40.16,77339.72,0.3,0.01849,2e-05,2.43039]
[1779803417681,40.16,77346.19,0.3,0.01863,2e-05,2.44585]
[1779803417763,40.16,77370.92,0.3,0.01916,2e-05,2.50564]
[1779803420683,40.16,77351.86,0.3,0.01875,2e-05,2.45946]
[1779803421873,40.16,77376.36,0.3,0.01927,2e-05,2.51894]
[1779803426067,40.16,77356.26,0.3,0.01884,2e-05,2.47006]
[1779803426726,40.16,77337.08,0.3,0.01844,2e-05,2.4241]
[1779803428832,40.16,77335.79,0.3,0.01841,2e-05,2.42103]
[1779803428853,40.16,77318.48,0.3,0.01805,2e-05,2.38015]
[1779803434793,40.16,77311.86,0.3,0.01789,2e-05,2.36211]
[1779803437813,40.16,77332.21,0.3,0.01831,2e-05,2.40995]
[1779803439840,40.16,77319.54,0.3,0.01805,2e-05,2.38007]
[1779803440839,40.16,77306.45,0.3,0.01778,2e-05,2.34951]
[1779803442021,40.16,77288.19,0.3,0.01742,2e-05,2.30738]
[1779803444875,40.16,77302.18,0.3,0.0177,2e-05,2.33961]
[1779803448900,40.16,77290.84,0.3,0.01747,2e-05,2.31346]
[1779803449907,40.16,77276.83,0.3,0.01719,2e-05,2.28146]
[1779803452938,40.16,77260.85,0.3,0.01688,2e-05,2.24538]
[1779803454953,40.16,77245.75,0.3,0.01658,2e-05,2.2117]
[1779803455964,40.16,77228.78,0.3,0.01626,2e-05,2.17431]
[1779803457974,40.16,77209.07,0.3,0.01589,2e-05,2.1315]
[1779803462054,40.16,77191.06,0.3,0.01556,2e-05,2.09295]
[1779803463050,40.16,77167.9,0.3,0.01515,2e-05,2.04419]
[1779803465074,40.16,77153.78,0.3,0.0149,2e-05,2.01489]
[1779803469648,40.16,77154.0,0.3,0.0149,2e-05,2.01535]
[1779803470092,40.16,77152.05,0.3,0.01487,2e-05,2.01133]
[1779803475131,40.16,77155.41,0.3,0.01493,2e-05,2.01826]
[1779803477146,40.16,77169.0,0.3,0.01517,2e-05,2.04648]
[1779803480163,40.16,77145.23,0.3,0.01475,2e-05,1.99732]
[1779803484195,40.16,77133.03,0.3,0.01454,2e-05,1.97244]
[1779803487479,40.16,77131.35,0.3,0.01451,2e-05,1.96904]
[1779803487508,40.16,77158.6,0.3,0.01498,2e-05,2.02486]
[1779803489272,40.16,77158.13,0.3,0.01497,2e-05,2.02388]
[1779803489283,40.16,77165.56,0.3,0.01511,2e-05,2.03931]
[1779803492416,40.16,77183.51,0.3,0.01541,2e-05,2.07461]
[1779803494261,40.16,77183.77,0.3,0.01541,2e-05,2.07516]
[1779803494339,40.16,77229.13,0.3,0.01625,2e-05,2.17265]
[1779803499341,40.16,77222.37,0.3,0.01612,2e-05,2.1579]
[1779803504375,40.16,77212.91,0.3,0.01595,2e-05,2.13739]
[1779803509410,40.16,77208.84,0.3,0.01587,2e-05,2.12861]
[1779803512584,40.16,77189.4,0.3,0.01552,2e-05,2.08707]
[1779803515452,40.16,77177.76,0.3,0.01531,2e-05,2.0625]
[1779803520487,40.16,77159.48,0.3,0.01498,2e-05,2.02437]
[1779803525524,40.16,77148.58,0.3,0.01479,2e-05,2.00189]
[1779803530556,40.16,77145.83,0.3,0.01474,2e-05,1.99626]
[1779803534585,40.16,77162.1,0.3,0.01503,2e-05,2.0298]
[1779803539620,40.16,77161.19,0.3,0.01501,2e-05,2.02791]
[1779803544654,40.16,77170.03,0.3,0.01517,2e-05,2.04631]
[1779803549690,40.16,77165.33,0.3,0.01508,2e-05,2.03651]
[1779803550709,40.16,77186.91,0.3,0.01547,2e-05,2.0818]
[1779803555735,40.16,77190.63,0.3,0.01552,2e-05,2.08732]
[1779803557749,40.16,77173.91,0.3,0.01522,2e-05,2.05209]
[1779803562950,40.16,77173.46,0.3,0.01521,2e-05,2.05115]
[1779803568854,40.16,77169.5,0.3,0.01514,2e-05,2.04288]
[1779803570885,40.16,77208.14,0.3,0.01584,2e-05,2.12472]
[1779803573087,40.16,77196.32,0.3,0.01563,2e-05,2.09942]
[1779803577375,40.16,77196.0,0.3,0.01562,2e-05,2.09874]
[1779803577924,40.16,77190.45,0.3,0.01552,2e-05,2.08694]
[1779803583161,40.16,77162.04,0.3,0.01501,2e-05,2.02736]
[1779803586226,40.16,77161.82,0.3,0.01501,2e-05,2.0269]
[1779803586265,40.16,77162.54,0.3,0.01502,2e-05,2.0284]
[1779803592025,40.16,77151.43,0.3,0.01482,2e-05,2.00545]
[1779803597069,40.16,77153.68,0.3,0.01486,2e-05,2.01008]
[1779803602099,40.16,77132.29,0.3,0.01449,2e-05,1.9664]
[1779803606124,40.16,77102.86,0.3,0.014,2e-05,1.90752]
[1779803609148,40.16,77084.26,0.3,0.01369,2e-05,1.87103]
[1779803612175,40.16,77104.07,0.3,0.014,2e-05,1.90769]
[1779803617215,40.16,77099.57,0.3,0.01393,2e-05,1.89881]
[1779803622250,40.16,77112.68,0.3,0.01415,2e-05,1.92478]
[1779803624266,40.16,77124.62,0.3,0.01435,2e-05,1.94867]
[1779803626300,40.16,77103.78,0.3,0.014,2e-05,1.90712]
[1779803631318,40.16,77118.13,0.3,0.01424,2e-05,1.93565]
[1779803633330,40.16,77101.89,0.3,0.01397,2e-05,1.90338]
[1779803637359,40.16,77116.91,0.3,0.01422,2e-05,1.93321]
[1779803642393,40.16,77121.84,0.3,0.0143,2e-05,1.94308]
[1779803647436,40.16,77128.32,0.3,0.01441,2e-05,1.95612]
[1779803652471,40.16,77124.47,0.3,0.01434,2e-05,1.94836]
[1779803657507,40.16,77112.26,0.3,0.01414,2e-05,1.92394]
[1779803661537,40.16,77096.18,0.3,0.01387,2e-05,1.89214]
[1779803665563,40.16,77085.21,0.3,0.01369,2e-05,1.87068]
[1779803669591,40.16,77073.24,0.3,0.0135,2e-05,1.84749]
[1779803672615,40.16,77090.98,0.3,0.01377,2e-05,1.87974]
[1779803677654,40.16,77094.04,0.3,0.01382,2e-05,1.88573]
[1779803678658,40.16,77112.75,0.3,0.01413,2e-05,1.92268]
[1779803683884,40.16,77113.14,0.3,0.01414,2e-05,1.92345]
[1779803689759,40.16,77102.0,0.3,0.01395,2e-05,1.90138]
[1779803691780,40.16,77088.99,0.3,0.01374,2e-05,1.87586]
[1779803692784,40.16,77074.13,0.3,0.0135,2e-05,1.84703]
[1779803697820,40.16,77087.91,0.3,0.01372,2e-05,1.87375]
[1779803700846,40.16,77099.65,0.3,0.01391,2e-05,1.89675]
[1779803704030,40.16,77112.81,0.3,0.01413,2e-05,1.9228]
[1779803709912,40.16,77113.8,0.3,0.01415,2e-05,1.92477]
[1779803714108,40.16,77132.21,0.3,0.01446,2e-05,1.96171]
[1779803720151,40.16,77130.24,0.3,0.01443,2e-05,1.95773]
[1779803724019,40.16,77144.58,0.3,0.01467,2e-05,1.98684]
[1779803729055,40.16,77145.38,0.3,0.01469,2e-05,1.98847]
[1779803734090,40.16,77150.19,0.3,0.01475,2e-05,1.99602]
[1779803739123,40.16,77147.88,0.3,0.01471,2e-05,1.99129]
[1779803744170,40.16,77147.86,0.3,0.01471,2e-05,1.99125]
[1779803745166,40.16,77159.82,0.3,0.01492,2e-05,2.01583]
[1779803750220,40.16,77159.61,0.3,0.01492,2e-05,2.0154]
[1779803755258,40.16,77160.64,0.3,0.01494,2e-05,2.01753]
[1779803756260,40.16,77176.46,0.3,0.01522,2e-05,2.05043]
[1779803757266,40.16,77187.67,0.3,0.01542,2e-05,2.07399]
[1779803762446,40.16,77213.59,0.3,0.01589,2e-05,2.12929]
[1779803766358,40.16,77227.53,0.3,0.01615,2e-05,2.15949]
[1779803770387,40.16,77240.26,0.3,0.01639,2e-05,2.18737]
[1779803772412,40.16,77243.31,0.3,0.01645,2e-05,2.19409]
[1779803772501,40.16,77229.1,0.3,0.01618,2e-05,2.16292]
[1779803776537,40.16,77231.85,0.3,0.01623,2e-05,2.16892]
[1779803777432,40.16,77223.65,0.3,0.01608,2e-05,2.15105]
[1779803779444,40.16,77207.93,0.3,0.01579,2e-05,2.11712]
[1779803782468,40.16,77195.7,0.3,0.01556,2e-05,2.091]
[1779803787504,40.16,77200.06,0.3,0.01564,2e-05,2.10028]
[1779803792538,40.16,77203.96,0.3,0.0157,2e-05,2.10624]
[1779803796566,40.16,77192.88,0.3,0.01549,2e-05,2.08266]
[1779803801607,40.16,77189.17,0.3,0.01543,2e-05,2.07481]
[1779803806638,40.16,77192.75,0.3,0.01549,2e-05,2.08238]
[1779803809658,40.16,77204.58,0.3,0.01571,2e-05,2.10756]
[1779803814694,40.16,77208.53,0.3,0.01578,2e-05,2.11602]
[1779803815703,40.16,77219.89,0.3,0.01599,2e-05,2.1405]
[1779803820737,40.16,77220.53,0.3,0.016,2e-05,2.14188]
[1779803825773,40.16,77211.96,0.3,0.01584,2e-05,2.12339]
[1779803830808,40.16,77219.86,0.3,0.01599,2e-05,2.14043]
[1779803832953,40.16,77208.21,0.3,0.01577,2e-05,2.11533]
[1779803835843,40.16,77190.34,0.3,0.01545,2e-05,2.07728]
[1779803840878,40.16,77185.81,0.3,0.01537,2e-05,2.06772]
[1779803845913,40.16,77181.71,0.3,0.01529,2e-05,2.0591]
[1779803850950,40.16,77174.11,0.3,0.01516,2e-05,2.04319]
[1779803851956,40.16,77165.91,0.3,0.015,2e-05,2.02381]
[1779803856991,40.16,77176.3,0.3,0.01518,2e-05,2.04543]
[1779803862025,40.16,77180.76,0.3,0.01526,2e-05,2.05476]
[1779803867061,40.16,77190.68,0.3,0.01544,2e-05,2.07565]
[1779803872095,40.16,77197.65,0.3,0.01556,2e-05,2.09042]
[1779803877131,40.16,77206.92,0.3,0.01573,2e-05,2.11019]
[1779803882167,40.16,77192.02,0.3,0.01546,2e-05,2.07848]
[1779803887200,40.16,77193.8,0.3,0.01549,2e-05,2.08225]
[1779803892238,40.16,77201.56,0.3,0.01564,2e-05,2.09874]
[1779803897273,40.16,77200.14,0.3,0.01561,2e-05,2.09571]
[1779803901301,40.16,77187.08,0.3,0.01537,2e-05,2.06805]
[1779803905333,40.16,77175.6,0.3,0.01517,2e-05,2.04397]
[1779803910371,40.16,77177.34,0.3,0.0152,2e-05,2.0476]
[1779803911378,40.16,77169.41,0.3,0.01504,2e-05,2.02875]
[1779803916413,40.16,77160.91,0.3,0.01489,2e-05,2.01116]
[1779803921447,40.16,77161.98,0.3,0.01491,2e-05,2.01337]
[1779803926483,40.16,77154.38,0.3,0.01478,2e-05,1.99773]
[1779803931518,40.16,77149.12,0.3,0.01469,2e-05,1.98696]
[1779803936553,40.16,77147.13,0.3,0.01465,2e-05,1.9829]
[1779803941591,40.16,77147.31,0.3,0.01465,2e-05,1.98327]
[1779803946630,40.16,77141.66,0.3,0.01456,2e-05,1.97177]
[1779803948643,40.16,77130.52,0.3,0.01437,2e-05,1.94925]
[1779803953678,40.16,77133.8,0.3,0.01442,2e-05,1.95586]
[1779803955693,40.16,77123.0,0.3,0.01424,2e-05,1.93416]
[1779803960727,40.16,77121.32,0.3,0.01421,2e-05,1.9308]
[1779803965762,40.16,77125.15,0.3,0.01428,2e-05,1.93846]
[1779803970798,40.16,77123.92,0.3,0.01425,2e-05,1.936]
[1779803975831,40.16,77124.34,0.3,0.01425,2e-05,1.93459]
[1779803980869,40.16,77131.18,0.3,0.01436,2e-05,1.94832]
[1779803985904,40.16,77135.25,0.3,0.01443,2e-05,1.95652]
[1779803990939,40.16,77131.81,0.3,0.01437,2e-05,1.94958]
[1779803995974,40.16,77129.3,0.3,0.01433,2e-05,1.94454]
[1779804001150,40.16,77169.68,0.3,0.01503,2e-05,2.02699]
[1779804002156,40.16,77186.45,0.3,0.01533,2e-05,2.06203]
[1779804008074,40.16,77181.86,0.3,0.01525,2e-05,2.05239]
[1779804013111,40.16,77184.88,0.3,0.0153,2e-05,2.05873]
[1779804018148,40.16,77176.84,0.3,0.01516,2e-05,2.0419]
[1779804023183,40.16,77169.2,0.3,0.01502,2e-05,2.026]
[1779804028218,40.16,77170.1,0.3,0.01504,2e-05,2.02787]
[1779804031239,40.16,77161.17,0.3,0.01486,2e-05,2.00709]
[1779804032390,40.16,77133.65,0.3,0.01439,2e-05,1.95103]
[1779804037288,40.16,77118.29,0.3,0.01413,2e-05,1.92028]
[1779804042464,40.16,77118.89,0.3,0.01414,2e-05,1.92147]
[1779804049376,40.16,77117.28,0.3,0.01411,2e-05,1.91827]
[1779804052536,40.16,77105.06,0.3,0.01391,2e-05,1.8941]
[1779804058440,40.16,77102.69,0.3,0.01387,2e-05,1.88944]
[1779804063475,40.16,77113.32,0.3,0.01405,2e-05,1.91041]
[1779804067509,40.16,77124.84,0.3,0.01424,2e-05,1.93334]
[1779804069517,40.16,77137.02,0.3,0.01445,2e-05,1.95783]
[1779804074553,40.16,77146.72,0.3,0.01461,2e-05,1.9775]
[1779804079587,40.16,77141.14,0.3,0.01452,2e-05,1.96616]
[1779804084627,40.16,77140.99,0.3,0.01451,2e-05,1.96586]
[1779804089656,40.16,77145.92,0.3,0.0146,2e-05,1.97587]
[1779804094692,40.16,77147.44,0.3,0.01461,2e-05,1.97668]
[1779804097713,40.16,77135.85,0.3,0.01441,2e-05,1.9532]
[1779804102748,40.16,77142.32,0.3,0.01452,2e-05,1.96628]
[1779804107789,40.16,77143.55,0.3,0.01454,2e-05,1.96877]
[1779804109797,40.16,77158.2,0.3,0.01479,2e-05,1.99868]
[1779804112841,40.16,77175.72,0.3,0.0151,2e-05,2.0349]
[1779804113841,40.16,77195.99,0.3,0.01547,2e-05,2.07745]
[1779804118875,40.16,77184.22,0.3,0.01525,2e-05,2.05266]
[1779804123911,40.16,77174.13,0.3,0.01508,2e-05,2.0316]
[1779804128966,40.16,77177.75,0.3,0.01514,2e-05,2.03913]
[1779804131968,40.16,77163.1,0.3,0.01488,2e-05,2.00876]
[1779804133119,40.16,77152.05,0.3,0.01469,2e-05,1.98608]
[1779804139016,40.16,77129.38,0.3,0.0143,2e-05,1.94019]
[1779804144052,40.16,77135.81,0.3,0.01441,2e-05,1.95312]
[1779804149087,40.16,77130.79,0.3,0.01432,2e-05,1.94302]
[1779804154123,40.16,77139.63,0.3,0.01446,2e-05,1.95856]
[1779804159158,40.16,77138.62,0.3,0.01444,2e-05,1.95652]
[1779804164195,40.16,77141.26,0.3,0.01449,2e-05,1.96186]
[1779804169236,40.16,77136.77,0.3,0.01441,2e-05,1.95279]
[1779804170237,40.16,77120.41,0.3,0.01413,2e-05,1.92002]
[1779804175272,40.16,77117.44,0.3,0.01408,2e-05,1.91411]
[1779804180309,40.16,77103.03,0.3,0.01384,2e-05,1.88568]
[1779804185345,40.16,77117.82,0.3,0.01409,2e-05,1.91487]
[1779804187360,40.16,77103.65,0.3,0.01385,2e-05,1.88689]
[1779804190380,40.16,77092.68,0.3,0.01367,2e-05,1.86546]
[1779804193565,40.16,77078.6,0.3,0.01344,2e-05,1.83822]
[1779804198438,40.16,77095.29,0.3,0.01372,2e-05,1.87054]
[1779804199446,40.16,77107.89,0.3,0.01392,2e-05,1.89523]
[1779804204480,40.16,77107.76,0.3,0.01392,2e-05,1.89497]
[1779804207505,40.16,77129.91,0.3,0.01429,2e-05,1.93899]
[1779804210526,40.16,77111.17,0.3,0.01398,2e-05,1.9017]
[1779804211533,40.16,77090.13,0.3,0.01362,2e-05,1.85831]
[1779804216577,40.16,77095.15,0.3,0.0137,2e-05,1.86806]
[1779804219595,40.16,77111.84,0.3,0.01397,2e-05,1.9008]
[1779804224631,40.16,77118.81,0.3,0.01409,2e-05,1.9146]
[1779804229687,40.16,77126.24,0.3,0.01421,2e-05,1.9294]
[1779804230677,40.16,77137.16,0.3,0.0144,2e-05,1.95131]
[1779804232691,40.16,77154.15,0.3,0.01469,2e-05,1.98579]
[1779804237726,40.16,77156.68,0.3,0.01474,2e-05,1.99097]
[1779804242775,40.16,77145.52,0.3,0.01454,2e-05,1.96822]
[1779804243920,40.16,77129.91,0.3,0.01428,2e-05,1.93674]
[1779804249824,40.16,77126.34,0.3,0.01422,2e-05,1.9296]
[1779804254858,40.16,77129.97,0.3,0.01428,2e-05,1.93686]
[1779804259893,40.16,77130.74,0.3,0.01429,2e-05,1.9384]
[1779804264929,40.16,77140.62,0.3,0.01446,2e-05,1.95829]
[1779804269964,40.16,77143.98,0.3,0.01452,2e-05,1.9651]
[1779804275000,40.16,77117.5,0.3,0.01405,2e-05,1.90976]
[1779804280037,40.16,77113.84,0.3,0.01399,2e-05,1.90252]
[1779804285071,40.16,77112.72,0.3,0.01397,2e-05,1.90031]
[1779804290106,40.16,77111.62,0.3,0.01395,2e-05,1.89814]
[1779804293126,40.16,77098.82,0.3,0.01374,2e-05,1.87302]
[1779804301182,40.16,77097.71,0.3,0.01372,2e-05,1.87085]
[1779804306223,40.16,77109.25,0.3,0.01391,2e-05,1.89347]
[1779804311256,40.16,77101.08,0.3,0.01378,2e-05,1.87743]
[1779804316292,40.16,77108.95,0.3,0.01391,2e-05,1.89288]
[1779804321331,40.16,77107.53,0.3,0.01389,2e-05,1.89008]
[1779804326368,40.16,77108.71,0.3,0.01391,2e-05,1.8924]
[1779804331399,40.16,77111.8,0.3,0.01394,2e-05,1.89627]
[1779804336435,40.16,77108.9,0.3,0.01389,2e-05,1.89056]
[1779804339458,40.16,77093.16,0.3,0.01363,2e-05,1.8598]
[1779804343485,40.16,77104.08,0.3,0.01381,2e-05,1.8811]
[1779804348520,40.16,77095.61,0.3,0.01367,2e-05,1.86456]
[1779804352548,40.16,77079.74,0.3,0.01342,2e-05,1.83389]
[1779804358601,40.16,77076.03,0.3,0.01336,2e-05,1.82677]
[1779804360614,40.16,77063.84,0.3,0.01316,2e-05,1.80356]
[1779804362631,40.16,77081.89,0.3,0.01345,2e-05,1.83802]
[1779804369678,40.16,77083.57,0.3,0.01348,2e-05,1.84125]
[1779804371691,40.16,77094.32,0.3,0.01365,2e-05,1.86205]
[1779804376726,40.16,77091.98,0.3,0.01362,2e-05,1.85751]
[1779804381760,40.16,77086.97,0.3,0.01353,2e-05,1.84781]
[1779804386795,40.16,77097.45,0.3,0.0137,2e-05,1.86814]
[1779804391831,40.16,77102.91,0.3,0.01378,2e-05,1.8766]
[1779804396870,40.16,77105.15,0.3,0.01382,2e-05,1.88098]
[1779804401904,40.16,77106.42,0.3,0.01384,2e-05,1.88347]
[1779804406939,40.16,77109.51,0.3,0.01389,2e-05,1.88954]
[1779804411976,40.16,77111.47,0.3,0.01392,2e-05,1.89339]
[1779804415159,40.16,77123.41,0.3,0.01412,2e-05,1.91702]
[1779804421041,40.16,77136.01,0.3,0.01433,2e-05,1.94221]
[1779804424062,40.16,77154.41,0.3,0.01465,2e-05,1.97945]
[1779804429098,40.16,77149.94,0.3,0.01457,2e-05,1.97035]
[1779804434139,40.16,77147.89,0.3,0.01453,2e-05,1.96619]
[1779804439174,40.16,77148.23,0.3,0.01454,2e-05,1.96688]
[1779804444210,40.16,77155.42,0.3,0.01466,2e-05,1.98151]
[1779804449244,40.16,77159.38,0.3,0.01473,2e-05,1.98961]
[1779804451259,40.16,77152.12,0.3,0.01459,2e-05,1.9725]
[1779804455285,40.16,77164.35,0.3,0.0148,2e-05,1.9975]
[1779804460322,40.16,77162.75,0.3,0.01478,2e-05,1.99422]
[1779804465520,40.16,77162.33,0.3,0.01477,2e-05,1.99336]
[1779804471399,40.16,77166.88,0.3,0.01485,2e-05,2.0027]
[1779804476434,40.16,77166.84,0.3,0.01485,2e-05,2.00262]
[1779804481468,40.16,77163.68,0.3,0.01479,2e-05,1.99613]
[1779804486504,40.16,77162.96,0.3,0.01478,2e-05,1.99465]
[1779804491539,40.16,77171.35,0.3,0.01493,2e-05,2.01192]
[1779804494562,40.16,77184.44,0.3,0.01516,2e-05,2.0391]
[1779804499596,40.16,77186.09,0.3,0.01519,2e-05,2.04255]
[1779804500614,40.16,77174.76,0.3,0.01499,2e-05,2.01897]
[1779804501615,40.16,77161.08,0.3,0.01475,2e-05,1.99079]
[1779804502625,40.16,77143.43,0.3,0.01444,2e-05,1.95489]
[1779804507670,40.16,77134.84,0.3,0.0143,2e-05,1.9376]
[1779804512704,40.16,77134.07,0.3,0.01427,2e-05,1.9338]
[1779804517734,40.16,77119.07,0.3,0.01401,2e-05,1.90394]
[1779804522770,40.16,77113.46,0.3,0.01392,2e-05,1.89287]
[1779804527804,40.16,77113.15,0.3,0.01392,2e-05,1.89226]
[1779804532840,40.16,77114.93,0.3,0.01395,2e-05,1.89576]
[1779804537874,40.16,77115.64,0.3,0.01396,2e-05,1.89717]
[1779804540896,40.16,77127.58,0.3,0.01416,2e-05,1.92084]
[1779804546113,40.16,77129.0,0.3,0.01418,2e-05,1.92367]
[1779804551975,40.16,77113.0,0.3,0.01391,2e-05,1.89196]
[1779804557011,40.16,77108.43,0.3,0.01384,2e-05,1.88298]
[1779804562049,40.16,77116.77,0.3,0.01398,2e-05,1.8994]
[1779804567081,40.16,77121.83,0.3,0.01406,2e-05,1.90941]
[1779804572119,40.16,77119.79,0.3,0.01401,2e-05,1.90313]
[1779804577152,40.16,77123.25,0.3,0.01407,2e-05,1.90999]
[1779804582187,40.16,77124.59,0.3,0.01409,2e-05,1.91265]
[1779804586395,40.16,77139.54,0.3,0.01434,2e-05,1.94252]
[1779804592257,40.16,77144.22,0.3,0.01442,2e-05,1.95195]
[1779804597292,40.16,77151.34,0.3,0.01455,2e-05,1.96635]
[1779804602328,40.16,77168.6,0.3,0.01485,2e-05,2.00163]
[1779804607361,40.16,77180.84,0.3,0.01506,2e-05,2.02694]
[1779804612398,40.16,77190.98,0.3,0.01524,2e-05,2.0481]
[1779804617432,40.16,77196.46,0.3,0.01534,2e-05,2.05961]
[1779804622469,40.16,77196.94,0.3,0.01535,2e-05,2.06062]
[1779804627507,40.16,77200.31,0.3,0.01541,2e-05,2.06772]
[1779804628509,40.16,77211.38,0.3,0.01561,2e-05,2.09119]
[1779804633546,40.16,77223.96,0.3,0.01583,2e-05,2.11572]
[1779804638583,40.16,77221.66,0.3,0.01578,2e-05,2.11078]
[1779804643616,40.16,77223.08,0.3,0.01581,2e-05,2.11382]
[1779804648651,40.16,77221.72,0.3,0.01578,2e-05,2.11091]
[1779804653690,40.16,77220.76,0.3,0.01577,2e-05,2.10885]
[1779804658722,40.16,77214.71,0.3,0.01566,2e-05,2.09591]
[1779804661743,40.16,77203.87,0.3,0.01546,2e-05,2.07288]
[1779804663759,40.16,77187.77,0.3,0.01517,2e-05,2.03905]
[1779804668792,40.16,77191.71,0.3,0.01524,2e-05,2.04729]
[1779804673829,40.16,77198.79,0.3,0.01537,2e-05,2.06216]
[1779804678866,40.16,77204.56,0.3,0.01547,2e-05,2.07434]
[1779804683900,40.16,77197.34,0.3,0.01534,2e-05,2.05911]
[1779804688935,40.16,77198.38,0.3,0.01536,2e-05,2.0613]
[1779804693970,40.16,77201.69,0.3,0.0154,2e-05,2.06592]
[1779804700016,40.16,77203.48,0.3,0.01543,2e-05,2.0697]
[1779804705049,40.16,77203.66,0.3,0.01544,2e-05,2.07008]
[1779804710086,40.16,77202.12,0.3,0.01541,2e-05,2.06682]
[1779804715121,40.16,77202.98,0.3,0.01542,2e-05,2.06864]
[1779804720167,40.16,77204.56,0.3,0.01545,2e-05,2.07198]
[1779804724196,40.16,77230.33,0.3,0.01593,2e-05,2.12704]
[1779804729231,40.16,77243.33,0.3,0.01617,2e-05,2.15524]
[1779804734267,40.16,77246.81,0.3,0.01624,2e-05,2.16283]
[1779804739301,40.16,77250.03,0.3,0.0163,2e-05,2.16988]
[1779804744336,40.16,77248.22,0.3,0.01626,2e-05,2.16592]
[1779804749370,40.16,77246.7,0.3,0.01623,2e-05,2.16259]
[1779804754405,40.16,77247.13,0.3,0.01622,2e-05,2.16111]
[1779804759440,40.16,77244.31,0.3,0.01617,2e-05,2.15495]
[1779804764477,40.16,77242.04,0.3,0.01613,2e-05,2.15]
[1779804769512,40.16,77240.74,0.3,0.0161,2e-05,2.14718]
[1779804774546,40.16,77245.71,0.3,0.0162,2e-05,2.158]
[1779804779582,40.16,77244.03,0.3,0.01617,2e-05,2.15434]
[1779804784615,40.16,77244.49,0.3,0.01617,2e-05,2.15534]
[1779804789651,40.16,77244.82,0.3,0.01618,2e-05,2.15606]
[1779804794685,40.16,77247.01,0.3,0.01622,2e-05,2.16084]
[1779804797881,40.16,77235.49,0.3,0.01601,2e-05,2.13578]
[1779804803748,40.16,77235.56,0.3,0.01601,2e-05,2.13594]
[1779804808784,40.16,77224.98,0.3,0.01581,2e-05,2.11312]
[1779804813818,40.16,77226.8,0.3,0.01583,2e-05,2.11464]
[1779804820868,40.16,77228.06,0.3,0.01585,2e-05,2.11734]
[1779804823889,40.16,77241.38,0.3,0.0161,2e-05,2.14615]
[1779804828107,40.16,77258.4,0.3,0.01642,2e-05,2.1834]
[1779804831949,40.16,77275.51,0.3,0.01675,2e-05,2.22134]
[1779804832957,40.16,77288.45,0.3,0.017,2e-05,2.25038]
[1779804838178,40.16,77280.22,0.3,0.01684,2e-05,2.23188]
[1779804844037,40.16,77282.36,0.3,0.01688,2e-05,2.23668]
[1779804849072,40.16,77283.43,0.3,0.01691,2e-05,2.23908]
[1779804854107,40.16,77294.92,0.3,0.01713,2e-05,2.265]
[1779804858321,40.16,77278.52,0.3,0.01681,2e-05,2.22807]
[1779804864176,40.16,77271.88,0.3,0.01668,2e-05,2.21325]
[1779804869210,40.16,77271.04,0.3,0.01666,2e-05,2.21138]
[1779804874247,40.16,77270.6,0.3,0.01664,2e-05,2.20794]
[1779804879283,40.16,77266.29,0.3,0.01655,2e-05,2.19837]
[1779804884320,40.16,77275.51,0.3,0.01673,2e-05,2.21887]
[1779804888532,40.16,77301.19,0.3,0.01724,2e-05,2.27673]
[1779804894389,40.16,77307.07,0.3,0.01736,2e-05,2.29014]
[1779804895397,40.16,77318.14,0.3,0.01758,2e-05,2.31556]
[1779804898603,40.16,77330.81,0.3,0.01784,2e-05,2.34491]
[1779804904464,40.16,77334.48,0.3,0.01791,2e-05,2.35346]
[1779804906484,40.16,77319.02,0.3,0.0176,2e-05,2.31759]
[1779804910535,40.16,77306.45,0.3,0.01734,2e-05,2.28873]
[1779804913534,40.16,77317.3,0.3,0.01756,2e-05,2.31362]
[1779804918768,40.16,77303.7,0.3,0.01729,2e-05,2.28245]
[1779804921590,40.16,77292.95,0.3,0.01707,2e-05,2.25804]
[1779804926625,40.16,77294.21,0.3,0.0171,2e-05,2.26089]
[1779804928838,40.16,77306.36,0.3,0.01734,2e-05,2.28852]
[1779804934682,40.16,77299.88,0.3,0.01719,2e-05,2.27124]
[1779804939717,40.16,77305.15,0.3,0.0173,2e-05,2.28324]
[1779804944753,40.16,77310.79,0.3,0.01741,2e-05,2.29613]
[1779804949786,40.16,77310.14,0.3,0.0174,2e-05,2.29464]
[1779804954821,40.16,77304.74,0.3,0.01729,2e-05,2.2823]
[1779804957843,40.16,77286.22,0.3,0.01692,2e-05,2.24037]
[1779804962878,40.16,77289.09,0.3,0.01698,2e-05,2.24683]
[1779804965907,40.16,77303.47,0.3,0.01726,2e-05,2.27941]
[1779804967917,40.16,77320.83,0.3,0.01761,2e-05,2.31922]
[1779804970937,40.16,77332.87,0.3,0.01786,2e-05,2.34714]
[1779804975972,40.16,77336.48,0.3,0.01793,2e-05,2.35557]
[1779804981009,40.16,77347.16,0.3,0.01815,2e-05,2.38062]
[1779804986048,40.16,77348.04,0.3,0.01817,2e-05,2.38269]
[1779804992105,40.16,77355.4,0.3,0.01831,2e-05,2.39748]
[1779804994150,40.16,77381.1,0.3,0.01885,2e-05,2.45894]
[1779804995157,40.16,77391.92,0.3,0.01909,2e-05,2.48517]
[1779805000180,40.16,77382.87,0.3,0.01889,2e-05,2.46322]
[1779805004206,40.16,77397.09,0.3,0.0192,2e-05,2.49778]
[1779805009422,40.16,77401.67,0.3,0.0193,2e-05,2.50899]
[1779805015284,40.16,77396.43,0.3,0.01918,2e-05,2.49617]
[1779805019493,40.16,77384.51,0.3,0.01893,2e-05,2.46718]
[1779805022333,40.16,77359.31,0.3,0.01839,2e-05,2.40676]
[1779805024347,40.16,77336.59,0.3,0.01792,2e-05,2.35325]
[1779805029566,40.16,77343.02,0.3,0.01805,2e-05,2.3683]
[1779805035424,40.16,77336.68,0.3,0.01792,2e-05,2.35346]
[1779805040460,40.16,77327.96,0.3,0.01774,2e-05,2.33317]
[1779805045502,40.16,77325.66,0.3,0.01769,2e-05,2.32784]
[1779805047514,40.16,77337.14,0.3,0.01793,2e-05,2.35454]
[1779805052551,40.16,77343.6,0.3,0.01804,2e-05,2.36708]
[1779805054566,40.16,77354.84,0.3,0.01828,2e-05,2.39356]
[1779805059777,40.16,77364.3,0.3,0.01848,2e-05,2.41602]
[1779805062640,40.16,77380.32,0.3,0.01882,2e-05,2.45442]
[1779805063646,40.16,77431.58,0.3,0.01994,2e-05,2.58041]
[1779805068685,40.16,77473.12,0.3,0.02089,2e-05,2.68585]
[1779805071747,40.16,77460.25,0.3,0.02059,2e-05,2.65238]
[1779805076771,40.16,77450.51,0.3,0.02036,2e-05,2.6268]
[1779805081808,40.15,77443.8,0.3,0.0202,2e-05,2.60925]
[1779805086841,40.15,77453.26,0.3,0.02041,2e-05,2.63277]
[1779805091876,40.15,77452.92,0.3,0.0204,2e-05,2.63132]
[1779805095967,40.15,77474.01,0.3,0.02089,2e-05,2.68489]
[1779805096972,40.15,77487.91,0.3,0.02121,2e-05,2.72075]
[1779805102008,40.14,77492.14,0.3,0.0213,2e-05,2.73049]
[1779805107046,40.14,77490.25,0.3,0.02124,2e-05,2.72426]
[1779805109068,40.14,77559.88,0.3,0.02295,3e-05,2.91008]
[1779805110116,40.14,77610.47,0.3,0.02425,3e-05,3.05069]
[1779805112120,40.11,77599.09,0.3,0.02385,3e-05,3.00739]
[1779805113107,40.11,77575.77,0.3,0.02325,3e-05,2.94233]
[1779805118144,40.04,77577.72,0.3,0.02311,3e-05,2.92793]
[1779805123183,39.95,77567.17,0.3,0.02259,3e-05,2.87142]
[1779805124773,39.93,77565.12,0.3,0.02249,3e-05,2.86112]
[1779805125194,39.93,77563.97,0.3,0.02246,2e-05,2.85753]
[1779805125232,39.93,77563.97,0.3,0.02246,2e-05,2.85753]
[1779805126200,39.93,77560.2,0.3,0.02236,2e-05,2.84684]
[1779805130355,39.92,77546.64,0.3,0.02201,2e-05,2.80851]
[1779805134272,39.92,77563.31,0.3,0.02241,2e-05,2.85196]
[1779805136393,39.91,77566.09,0.3,0.02247,3e-05,2.85906]
[1779805136493,39.91,77556.64,0.3,0.02223,2e-05,2.83249]
[1779805139310,39.91,77534.62,0.3,0.02168,2e-05,2.77263]
[1779805140424,39.91,77517.64,0.3,0.02127,2e-05,2.72742]
[1779805143340,39.91,77506.38,0.3,0.02099,2e-05,2.69725]
[1779805145354,39.9,77484.27,0.3,0.02047,2e-05,2.63975]
[1779805148393,39.9,77472.07,0.3,0.02019,2e-05,2.60841]
[1779805150494,39.9,77459.3,0.3,0.0199,2e-05,2.57607]
[1779805156432,39.9,77453.21,0.3,0.01976,2e-05,2.56078]
[1779805161468,39.9,77458.13,0.3,0.01987,2e-05,2.57313]
[1779805163616,39.9,77464.69,0.3,0.02002,2e-05,2.58967]
[1779805163673,39.9,77486.28,0.3,0.02052,2e-05,2.64461]
[1779805165497,39.9,77486.28,0.3,0.02052,2e-05,2.64461]
[1779805165571,39.9,77486.28,0.3,0.02052,2e-05,2.64461]
[1779805169157,39.9,77483.08,0.3,0.02044,2e-05,2.636]
[1779805169239,39.9,77468.56,0.3,0.02011,2e-05,2.59897]
[1779805174577,39.9,77461.62,0.3,0.01993,2e-05,2.57869]
[1779805176000,39.9,77461.62,0.3,0.01993,2e-05,2.57869]
[1779805176057,39.9,77441.97,0.3,0.01949,2e-05,2.52954]
[1779805178605,39.9,77429.87,0.3,0.01922,2e-05,2.49963]
[1779805180716,39.9,77416.06,0.3,0.01892,2e-05,2.46583]
[1779805184648,39.9,77400.64,0.3,0.01859,2e-05,2.42849]
[1779805188677,39.9,77414.22,0.3,0.01888,2e-05,2.46135]
[1779805190807,39.9,77450.08,0.3,0.01967,2e-05,2.54974]
[1779805196735,39.9,77462.81,0.3,0.01995,2e-05,2.58169]
[1779805200363,39.9,77458.63,0.3,0.01986,2e-05,2.57117]
[1779805200878,39.9,77452.24,0.3,0.01972,2e-05,2.55514]
[1779805204118,39.9,77457.33,0.3,0.01983,2e-05,2.5679]
[1779805204181,39.9,77473.18,0.3,0.02019,2e-05,2.60795]
[1779805205802,39.9,77498.36,0.3,0.02077,2e-05,2.67236]
[1779805206702,39.9,77498.36,0.3,0.02077,2e-05,2.67236]
[1779805207185,39.9,77498.36,0.3,0.02077,2e-05,2.67236]
[1779805208824,39.9,77523.71,0.3,0.02137,2e-05,2.7381]
[1779805211978,39.9,77527.44,0.3,0.02146,2e-05,2.74769]
[1779805212017,39.9,77525.3,0.3,0.0214,2e-05,2.74178]
[1779805215876,39.89,77511.46,0.3,0.02106,2e-05,2.70446]
[1779805221036,39.89,77511.25,0.3,0.02105,2e-05,2.70287]
[1779805226959,39.89,77503.48,0.3,0.02086,2e-05,2.68167]
[1779805227971,39.89,77518.88,0.3,0.02122,2e-05,2.72174]
[1779805233049,39.88,77527.14,0.3,0.02139,2e-05,2.73954]
[1779805236044,39.88,77541.62,0.3,0.02173,2e-05,2.77699]
[1779805239063,39.88,77526.78,0.3,0.02136,2e-05,2.73706]
[1779805244099,39.87,77518.03,0.3,0.02114,2e-05,2.71291]
[1779805249135,39.87,77520.04,0.3,0.02118,2e-05,2.71709]
[1779805254168,39.87,77519.87,0.3,0.02117,2e-05,2.71575]
[1779805259204,39.86,77530.4,0.3,0.02142,2e-05,2.74277]
[1779805261329,39.86,77518.68,0.3,0.02113,2e-05,2.71135]
[1779805267272,39.86,77518.84,0.3,0.02112,2e-05,2.71075]
[1779805271309,39.86,77545.5,0.3,0.02176,2e-05,2.78053]
[1779805272267,39.86,77545.5,0.3,0.02176,2e-05,2.78053]
[1779805272372,39.85,77578.6,0.3,0.02258,3e-05,2.86967]
[1779805276991,39.85,77578.58,0.3,0.02256,3e-05,2.86799]
[1779805277353,39.85,77578.44,0.3,0.02255,3e-05,2.86718]
[1779805282391,39.84,77581.63,0.3,0.02261,3e-05,2.87371]
[1779805284405,39.84,77560.27,0.3,0.02207,2e-05,2.81479]
[1779805286416,39.83,77572.42,0.3,0.02237,2e-05,2.84696]
[1779805291551,39.83,77565.24,0.3,0.02215,2e-05,2.82247]
[1779805297494,39.82,77563.08,0.3,0.02207,2e-05,2.81437]
[1779805302533,39.81,77559.6,0.3,0.02197,2e-05,2.8031]
[1779805307568,39.81,77561.03,0.3,0.02199,2e-05,2.80509]
[1779805311693,39.8,77578.6,0.3,0.02241,3e-05,2.8511]
[1779805317646,39.79,77581.41,0.3,0.02245,3e-05,2.85596]
[1779805322684,39.78,77573.9,0.3,0.02225,2e-05,2.8333]
[1779805325703,39.78,77562.71,0.3,0.02196,2e-05,2.80187]
[1779805330738,39.77,77540.02,0.3,0.02139,2e-05,2.73954]
[1779805331839,39.77,77552.16,0.3,0.02168,2e-05,2.77154]
[1779805334413,39.77,77552.16,0.3,0.02168,2e-05,2.77125]
[1779805333762,39.77,77564.37,0.3,0.02197,2e-05,2.80366]
[1779805334770,39.77,77578.09,0.3,0.02231,2e-05,2.8404]
[1779805335779,39.77,77605.5,0.3,0.023,3e-05,2.91521]
[1779805338799,39.76,77592.66,0.3,0.02266,3e-05,2.87813]
[1779805341435,39.76,77589.98,0.3,0.02258,3e-05,2.87027]
[1779805341910,39.76,77593.52,0.3,0.02266,3e-05,2.87898]
[1779805347865,39.75,77607.64,0.3,0.02299,3e-05,2.91472]
[1779805349989,39.74,77617.22,0.3,0.02324,3e-05,2.94079]
[1779805350070,39.74,77625.38,0.3,0.02344,3e-05,2.96299]
[1779805352018,39.74,77625.38,0.3,0.02343,3e-05,2.96235]
[1779805352100,39.72,77626.55,0.3,0.02338,3e-05,2.95602]
[1779805357934,39.7,77623.91,0.3,0.02328,3e-05,2.94476]
[1779805362968,39.69,77630.48,0.3,0.02342,3e-05,2.95997]
[1779805368011,39.66,77641.0,0.3,0.0236,3e-05,2.98005]
[1779805373039,39.63,77639.86,0.3,0.02348,3e-05,2.96737]
[1779805373615,39.63,77639.86,0.3,0.02348,3e-05,2.96737]
[1779805374045,39.63,77640.33,0.3,0.02349,3e-05,2.96804]
[1779805375055,39.63,77654.67,0.3,0.02386,3e-05,3.008]
[1779805377066,39.6,77665.49,0.3,0.02407,3e-05,3.03094]
[1779805378520,39.6,77665.49,0.3,0.02407,3e-05,3.03094]
[1779805378521,39.57,77665.23,0.3,0.02399,3e-05,3.02189]
[1779805384239,39.5,77666.14,0.3,0.02381,3e-05,3.00265]
[1779805384287,39.48,77690.29,0.3,0.02439,3e-05,3.0651]
[1779805389159,39.44,77671.18,0.3,0.02378,3e-05,2.99967]
[1779805390170,39.42,77658.78,0.3,0.02338,3e-05,2.95771]
[1779805391790,39.42,77657.28,0.3,0.02334,3e-05,2.95287]
[1779805392300,39.41,77657.23,0.3,0.02333,3e-05,2.95154]
[1779805398224,39.4,77659.73,0.3,0.02336,3e-05,2.95504]
[1779805400237,39.4,77646.65,0.3,0.02301,3e-05,2.91714]
[1779805405277,39.39,77645.86,0.3,0.02296,3e-05,2.91239]
[1779805408294,39.38,77659.02,0.3,0.02329,3e-05,2.94782]
[1779805412441,39.38,77673.56,0.3,0.02363,3e-05,2.98374]
[1779805418364,39.36,77674.32,0.3,0.02361,3e-05,2.98212]
[1779805421385,39.36,77659.13,0.3,0.0232,3e-05,2.93729]
[1779805426421,39.35,77666.07,0.3,0.02335,3e-05,2.95414]
[1779805429443,39.34,77679.92,0.3,0.0237,3e-05,2.99173]
[1779805432465,39.32,77692.58,0.3,0.02397,3e-05,3.0202]
[1779805437502,39.29,77695.65,0.3,0.02396,3e-05,3.01927]
[1779805442536,39.25,77705.0,0.3,0.02412,3e-05,3.03652]
[1779805444593,39.23,77716.28,0.3,0.02435,3e-05,3.0616]
[1779805444792,39.23,77716.28,0.3,0.02435,3e-05,3.0616]
[1779805445576,39.23,77707.58,0.3,0.02411,3e-05,3.03635]
[1779805446573,39.2,77736.15,0.3,0.02482,3e-05,3.11174]
[1779805450027,39.18,77746.24,0.3,0.02502,3e-05,3.13334]
[1779805450599,39.17,77753.59,0.3,0.02521,3e-05,3.1536]
[1779805453620,39.12,77740.32,0.3,0.02468,3e-05,3.09708]
[1779805456637,39.08,77726.18,0.3,0.02418,3e-05,3.04425]
[1779805461674,39.04,77749.22,0.3,0.02471,3e-05,3.10066]
[1779805466709,39.03,77738.72,0.3,0.02438,3e-05,3.06581]
[1779805470262,39.03,77739.69,0.3,0.02439,3e-05,3.06714]
[1779805470348,39.02,77756.85,0.3,0.02486,3e-05,3.11691]
[1779805471745,39.02,77781.45,0.3,0.02551,3e-05,3.18553]
[1779805474769,38.98,77769.91,0.3,0.02508,3e-05,3.14009]
[1779805476784,38.92,77755.19,0.3,0.0245,3e-05,3.07838]
[1779805478801,38.92,77744.54,0.3,0.02419,3e-05,3.04564]
[1779805479807,38.92,77732.73,0.3,0.02387,3e-05,3.01062]
[1779805480815,38.92,77715.86,0.3,0.02341,3e-05,2.96145]
[1779805482600,38.92,77715.86,0.3,0.02341,3e-05,2.96145]
[1779805482640,38.91,77714.01,0.3,0.02335,3e-05,2.95504]
[1779805487863,38.9,77694.77,0.3,0.02282,3e-05,2.89789]
[1779805493026,38.9,77696.35,0.3,0.02284,3e-05,2.90013]
[1779805498951,38.89,77703.94,0.3,0.02301,3e-05,2.91875]
[1779805503100,38.86,77719.32,0.3,0.02335,3e-05,2.9556]
[1779805506326,38.83,77727.27,0.3,0.02346,3e-05,2.96734]
[1779805506414,38.83,77747.28,0.3,0.02399,3e-05,3.02466]
[1779805508012,38.82,77759.06,0.3,0.0243,3e-05,3.05777]
[1779805509013,38.79,77786.49,0.3,0.02498,3e-05,3.13068]
[1779805510827,38.77,77788.16,0.3,0.02495,3e-05,3.12724]
[1779805511026,38.77,77789.83,0.3,0.02499,3e-05,3.1314]
[1779805513200,38.76,77790.3,0.3,0.025,3e-05,3.13196]
[1779805513293,38.76,77795.62,0.3,0.02514,3e-05,3.14708]
[1779805517669,38.75,77798.34,0.3,0.02519,3e-05,3.15263]
[1779805517717,38.75,77771.46,0.3,0.02442,3e-05,3.07089]
[1779805523245,38.71,77760.39,0.3,0.02402,3e-05,3.02815]
[1779805524555,38.71,77760.39,0.3,0.02402,3e-05,3.02815]
[1779805524567,38.71,77758.88,0.3,0.02398,3e-05,3.02308]
[1779805526142,38.71,77770.51,0.3,0.02428,3e-05,3.05587]
[1779805529196,38.7,77811.8,0.3,0.02541,3e-05,3.176]
[1779805530196,38.7,77822.26,0.3,0.02571,3e-05,3.20782]
[1779805531200,38.58,77872.69,0.3,0.0268,3e-05,3.32259]
[1779805535239,38.48,77853.38,0.3,0.02594,3e-05,3.23232]
[1779805537284,38.44,77846.43,0.3,0.02561,3e-05,3.19805]
[1779805537331,38.41,77846.0,0.3,0.02548,3e-05,3.18447]
[1779805539263,38.4,77861.38,0.3,0.0259,3e-05,3.22935]
[1779805542819,38.32,77863.06,0.3,0.02571,3e-05,3.2091]
[1779805543436,38.28,77884.12,0.3,0.0262,3e-05,3.26085]
[1779805547688,38.27,77889.94,0.3,0.02633,3e-05,3.27514]
[1779805547716,38.26,77885.48,0.3,0.02619,3e-05,3.25983]
[1779805552357,38.24,77901.53,0.3,0.0266,3e-05,3.30346]
[1779805557392,38.18,77886.6,0.3,0.02597,3e-05,3.23722]
[1779805558399,38.14,77876.01,0.3,0.02554,3e-05,3.19151]
[1779805561134,38.07,77873.59,0.3,0.02524,3e-05,3.16016]
[1779805561420,38.03,77870.14,0.3,0.02503,3e-05,3.13818]
[1779805563811,38.03,77872.07,0.3,0.02507,3e-05,3.14297]
[1779805563631,38.02,77928.88,0.3,0.02674,3e-05,3.3191]
[1779805564586,38.02,77928.88,0.3,0.02674,3e-05,3.3191]
[1779805564624,38.02,77960.65,0.3,0.02772,3e-05,3.42133]
[1779805566466,37.93,77946.51,0.3,0.02698,3e-05,3.34437]
[1779805569500,37.8,77922.5,0.3,0.02584,3e-05,3.22562]
[1779805570211,37.8,77922.5,0.3,0.02584,3e-05,3.22562]
[1779805570501,37.8,77943.68,0.3,0.02647,3e-05,3.29126]
[1779805571386,37.8,77943.68,0.3,0.02647,3e-05,3.29126]
[1779805571523,37.76,77945.51,0.3,0.02639,3e-05,3.28358]
[1779805572526,37.72,77970.18,0.3,0.02701,3e-05,3.34921]
[1779805575553,37.63,77946.96,0.3,0.02602,3e-05,3.24457]
[1779805575953,37.63,77946.96,0.3,0.02602,3e-05,3.24457]
[1779805576556,37.59,77945.42,0.3,0.02585,3e-05,3.22713]
[1779805578167,37.58,77942.8,0.3,0.02576,3e-05,3.21764]
[1779805578571,37.58,77927.67,0.3,0.0253,3e-05,3.16909]
[1779805583806,37.56,77872.5,0.3,0.02367,3e-05,2.99452]
[1779805585620,37.56,77884.17,0.3,0.02399,3e-05,3.0287]
[1779805586653,37.55,77901.09,0.3,0.02446,3e-05,3.07909]
[1779805587641,37.55,77886.57,0.3,0.02404,3e-05,3.03411]
[1779805588649,37.55,77851.51,0.3,0.02306,3e-05,2.92886]
[1779805591640,37.54,77852.82,0.3,0.02309,3e-05,2.93135]
[1779805591677,37.54,77892.33,0.3,0.02415,3e-05,3.04551]
[1779805596706,37.53,77886.18,0.3,0.02394,3e-05,3.02272]
[1779805597716,37.53,77873.09,0.3,0.02356,3e-05,2.98268]
[1779805598754,37.52,77857.37,0.3,0.02313,3e-05,2.93533]
[1779805602856,37.52,77858.25,0.3,0.02313,3e-05,2.93521]
[1779805603765,37.51,77873.58,0.3,0.02354,3e-05,2.97993]
[1779805604795,37.51,77873.58,0.3,0.02354,3e-05,2.97993]
[1779805604811,37.51,77889.51,0.3,0.02397,3e-05,3.02607]
[1779805608800,37.5,77875.42,0.3,0.02354,3e-05,2.98065]
[1779805610310,37.5,77874.81,0.3,0.02353,3e-05,2.97883]
[1779805610826,37.5,77880.85,0.3,0.02369,3e-05,2.99612]
[1779805611822,37.49,77910.07,0.3,0.0245,3e-05,3.0828]
[1779805613834,37.48,77923.51,0.3,0.02486,3e-05,3.12211]
[1779805615125,37.48,77924.66,0.3,0.02489,3e-05,3.12467]
[1779805615848,37.48,77929.8,0.3,0.02503,3e-05,3.13956]
[1779805620884,37.46,77937.74,0.3,0.02521,3e-05,3.15898]
[1779805621923,37.46,77952.89,0.3,0.02564,3e-05,3.20528]
[1779805623911,37.42,77968.1,0.3,0.02597,3e-05,3.24008]
[1779805627952,37.27,77980.89,0.3,0.02589,3e-05,3.23202]
[1779805630972,37.2,77968.22,0.3,0.02528,3e-05,3.16776]
[1779805631979,37.2,77954.49,0.3,0.02487,3e-05,3.12383]
[1779805632994,37.19,77971.57,0.3,0.02536,3e-05,3.17615]
[1779805638027,37.18,77968.96,0.3,0.02524,3e-05,3.1635]
[1779805643076,37.13,77963.65,0.3,0.02493,3e-05,3.13102]
[1779805644289,37.12,77932.61,0.3,0.02402,3e-05,3.0333]
[1779805650132,37.11,77955.58,0.3,0.02464,3e-05,3.09951]
[1779805655159,37.1,77958.98,0.3,0.02466,3e-05,3.10194]
[1779805660196,37.08,77957.26,0.3,0.02457,3e-05,3.09151]
[1779805665231,37.06,77965.94,0.3,0.02476,3e-05,3.11209]
[1779805670265,36.99,77949.95,0.3,0.02408,3e-05,3.03926]
[1779805673604,36.98,77943.07,0.3,0.02386,3e-05,3.01636]
[1779805673675,36.98,77924.74,0.3,0.02333,3e-05,2.95907]
[1779805676924,36.97,77932.98,0.3,0.02354,3e-05,2.98224]
[1779805677024,36.97,77934.84,0.3,0.02358,3e-05,2.98616]
[1779805681381,36.96,77946.16,0.3,0.02387,3e-05,3.01716]
[1779805686425,36.94,77939.8,0.3,0.02365,3e-05,2.99332]
[1779805689444,36.93,77955.05,0.3,0.02405,3e-05,3.03721]
[1779805690453,36.93,77965.56,0.3,0.02435,3e-05,3.06858]
[1779805694691,36.92,77954.22,0.3,0.02399,3e-05,3.03087]
[1779805700523,36.92,77947.18,0.3,0.02378,3e-05,3.00761]
[1779805705562,36.9,77946.97,0.3,0.02373,3e-05,3.00282]
[1779805710594,36.89,77948.74,0.3,0.02374,3e-05,3.00407]
[1779805712605,36.89,77933.39,0.3,0.02328,3e-05,2.95303]
[1779805714832,36.88,77918.27,0.3,0.02284,3e-05,2.9057]
[1779805718658,36.86,77897.73,0.3,0.02221,3e-05,2.83766]
[1779805723695,36.85,77887.15,0.3,0.02191,3e-05,2.8043]
[1779805726714,36.84,77874.2,0.3,0.02156,3e-05,2.76567]
[1779805728730,36.84,77885.5,0.3,0.02184,3e-05,2.79742]
[1779805733764,36.83,77886.53,0.3,0.02185,3e-05,2.7978]
[1779805736794,36.83,77864.42,0.3,0.02126,3e-05,2.73329]
[1779805741829,36.82,77863.09,0.3,0.02121,3e-05,2.72804]
[1779805742838,36.82,77873.56,0.3,0.02148,3e-05,2.75757]
[1779805745059,36.82,77861.45,0.3,0.02116,3e-05,2.72253]
[1779805748879,36.82,77848.94,0.3,0.02083,3e-05,2.68622]
[1779805753912,36.82,77843.28,0.3,0.02068,3e-05,2.66943]
[1779805757949,36.81,77860.85,0.3,0.02112,3e-05,2.71803]
[1779805759965,36.81,77877.33,0.3,0.02154,3e-05,2.76438]
[1779805765000,36.8,77887.4,0.3,0.02179,3e-05,2.79146]
[1779805768028,36.8,77876.14,0.3,0.02149,3e-05,2.75853]
[1779805773060,36.8,77873.56,0.3,0.02139,3e-05,2.74675]
[1779805775074,36.8,77887.16,0.3,0.02174,3e-05,2.78513]
[1779805780114,36.79,77893.45,0.3,0.02189,3e-05,2.80189]
[1779805782124,36.79,77907.7,0.3,0.02226,3e-05,2.84222]
[1779805785145,36.78,77896.46,0.3,0.02194,3e-05,2.80807]
[1779805790182,36.78,77897.67,0.3,0.02196,3e-05,2.80967]
[1779805793200,36.77,77908.29,0.3,0.02223,3e-05,2.83933]
[1779805795421,36.77,77884.26,0.3,0.02158,3e-05,2.76869]
[1779805801563,36.76,77875.95,0.3,0.02135,3e-05,2.74327]
[1779805801605,36.76,77894.97,0.3,0.02185,3e-05,2.79769]
[1779805803515,36.76,77894.97,0.3,0.02185,3e-05,2.7973]
[1779805803587,36.76,77911.18,0.3,0.02227,3e-05,2.84409]
[1779805809325,36.75,77916.52,0.3,0.02239,3e-05,2.85694]
[1779805810330,36.75,77902.6,0.3,0.02201,3e-05,2.81574]
[1779805811332,36.75,77891.46,0.3,0.02172,3e-05,2.78306]
[1779805816369,36.74,77896.48,0.3,0.02183,3e-05,2.79581]
[1779805821402,36.74,77895.54,0.3,0.02179,3e-05,2.79131]
[1779805826273,36.73,77900.36,0.3,0.0219,3e-05,2.8038]
[1779805826438,36.73,77900.36,0.3,0.0219,3e-05,2.8038]
[1779805827444,36.73,77911.03,0.3,0.02219,3e-05,2.83457]
[1779805829272,36.73,77915.36,0.3,0.0223,3e-05,2.84728]
[1779805829465,36.73,77905.82,0.3,0.02204,3e-05,2.81848]
[1779805834907,36.72,77905.93,0.3,0.022,3e-05,2.81397]
[1779805834931,36.72,77891.46,0.3,0.02162,3e-05,2.7717]
[1779805835760,36.72,77836.75,0.3,0.02022,2e-05,2.61736]
[1779805837528,36.72,77810.73,0.3,0.01958,2e-05,2.54594]
[1779805841273,36.72,77810.63,0.3,0.01958,2e-05,2.54581]
[1779805841566,36.72,77815.66,0.3,0.0197,2e-05,2.55946]
[1779805843569,36.72,77827.14,0.3,0.01998,2e-05,2.59082]
[1779805847600,36.72,77816.33,0.3,0.01971,2e-05,2.56126]
[1779805848605,36.72,77827.17,0.3,0.01998,2e-05,2.59082]
[1779805849610,36.72,77838.34,0.3,0.02026,2e-05,2.62155]
[1779805854646,36.72,77831.16,0.3,0.02008,2e-05,2.60155]
[1779805855904,36.72,77814.46,0.3,0.01967,2e-05,2.55596]
[1779805857676,36.72,77802.12,0.3,0.01937,2e-05,2.52278]
[1779805858953,36.72,77802.12,0.3,0.01937,2e-05,2.52278]
[1779805859013,36.72,77781.87,0.3,0.01889,2e-05,2.46896]
[1779805861004,36.72,77781.87,0.3,0.01889,2e-05,2.46896]
[1779805861103,36.72,77760.82,0.3,0.0184,2e-05,2.41401]
[1779805863722,36.72,77747.19,0.3,0.01809,2e-05,2.37839]
[1779805867755,36.72,77734.59,0.3,0.01779,2e-05,2.34472]
[1779805869761,36.71,77716.21,0.3,0.01738,2e-05,2.29781]
[1779805872281,36.71,77719.82,0.3,0.01746,2e-05,2.30662]
[1779805872297,36.71,77722.85,0.3,0.01752,2e-05,2.31398]
[1779805876458,36.71,77717.59,0.3,0.0174,2e-05,2.29979]
[1779805876824,36.71,77718.04,0.3,0.01741,2e-05,2.30065]
[1779805881852,36.7,77719.3,0.3,0.01742,2e-05,2.30264]
[1779805886892,36.7,77711.99,0.3,0.01725,2e-05,2.2832]
[1779805888908,36.7,77725.49,0.3,0.01754,2e-05,2.31653]
[1779805892482,36.69,77730.57,0.3,0.01763,2e-05,2.32586]
[1779805892946,36.69,77721.53,0.3,0.01743,2e-05,2.30282]
[1779805893954,36.69,77694.7,0.3,0.01685,2e-05,2.23633]
[1779805896223,36.69,77649.84,0.3,0.01591,2e-05,2.12862]
[1779805897994,36.69,77636.83,0.3,0.01565,2e-05,2.09811]
[1779805898997,36.69,77650.36,0.3,0.01593,2e-05,2.12999]
[1779805899344,36.69,77650.36,0.3,0.01593,2e-05,2.12999]
[1779805900007,36.69,77657.78,0.3,0.01608,2e-05,2.1476]
[1779805905051,36.69,77660.33,0.3,0.01613,2e-05,2.15363]
[1779805910082,36.69,77649.66,0.3,0.01591,2e-05,2.12836]
[1779805914109,36.69,77639.01,0.3,0.0157,2e-05,2.10357]
[1779805919143,36.7,77645.29,0.3,0.01583,2e-05,2.11859]
[1779805924207,36.7,77655.51,0.3,0.01604,2e-05,2.14297]
[1779805926226,36.7,77643.17,0.3,0.01579,2e-05,2.11393]
[1779805926457,36.7,77643.17,0.3,0.01579,2e-05,2.11393]
[1779805927230,36.7,77621.57,0.3,0.01536,2e-05,2.0638]
[1779805928269,36.7,77607.2,0.3,0.01508,2e-05,2.03108]
[1779805931638,36.7,77600.38,0.3,0.01495,2e-05,2.01629]
[1779805932283,36.7,77596.61,0.3,0.01488,2e-05,2.00801]
[1779805934294,36.71,77584.45,0.3,0.01467,2e-05,1.98352]
[1779805936308,36.73,77573.47,0.3,0.01451,2e-05,1.96458]
[1779805940340,36.76,77541.42,0.3,0.01398,2e-05,1.9014]
[1779805943381,36.76,77547.56,0.3,0.0141,2e-05,1.91551]
[1779805944382,36.77,77513.21,0.3,0.01349,2e-05,1.84297]
[1779805949402,36.85,77512.51,0.3,0.01365,2e-05,1.86162]
[1779805952424,36.9,77529.4,0.3,0.01405,2e-05,1.90861]
[1779805953430,36.91,77555.05,0.3,0.01455,2e-05,1.96825]
[1779805956307,36.92,77563.03,0.3,0.0147,2e-05,1.9862]
[1779805956369,36.92,77551.16,0.3,0.01449,2e-05,1.96047]
[1779805961486,36.92,77559.96,0.3,0.01466,2e-05,1.98136]
[1779805962494,36.92,77575.2,0.3,0.01496,2e-05,2.01565]
[1779805967528,36.93,77569.1,0.3,0.01485,2e-05,2.00377]
[1779805972120,36.94,77574.49,0.3,0.01498,2e-05,2.01856]
[1779805972218,36.95,77570.05,0.3,0.0149,2e-05,2.0097]
[1779805973585,36.95,77518.27,0.3,0.01395,2e-05,1.89691]
[1779805974599,36.95,77532.13,0.3,0.0142,2e-05,1.92677]
[1779805980282,36.93,77529.94,0.3,0.01413,2e-05,1.91794]
[1779805980359,36.93,77539.07,0.3,0.01428,2e-05,1.93607]
[1779805984665,36.91,77520.57,0.3,0.01391,2e-05,1.89288]
[1779805989719,36.84,77534.24,0.3,0.01401,2e-05,1.90472]
[1779805994360,36.84,77534.59,0.3,0.01401,2e-05,1.90507]
[1779805994453,36.84,77531.62,0.3,0.01396,2e-05,1.89854]
[1779805995748,36.84,77506.31,0.3,0.0135,2e-05,1.84433]
[1779805996970,36.84,77491.95,0.3,0.01325,2e-05,1.81372]
[1779805998298,36.84,77491.95,0.3,0.01325,2e-05,1.81372]
[1779805998364,36.79,77490.71,0.3,0.01312,2e-05,1.79906]
[1779806003802,36.79,77502.96,0.3,0.01334,2e-05,1.82516]
[1779806004810,36.79,77492.04,0.3,0.01315,2e-05,1.80254]
[1779806009846,36.79,77471.0,0.3,0.0128,2e-05,1.75985]
[1779806011860,36.79,77461.43,0.3,0.01261,2e-05,1.73747]
[1779806016489,36.78,77468.91,0.3,0.01272,2e-05,1.75069]
[1779806017123,36.78,77475.48,0.3,0.01283,2e-05,1.7635]
[1779806018911,36.78,77506.42,0.3,0.01336,2e-05,1.82723]
[1779806019925,36.78,77527.1,0.3,0.01373,2e-05,1.8711]
[1779806020636,36.78,77527.1,0.3,0.01373,2e-05,1.8711]
[1779806020925,36.78,77521.06,0.3,0.01362,2e-05,1.85828]
[1779806023947,36.78,77507.45,0.3,0.01338,2e-05,1.82965]
[1779806028983,36.78,77514.63,0.3,0.01351,2e-05,1.84471]
[1779806035026,36.78,77512.68,0.3,0.01347,2e-05,1.84061]
[1779806040063,36.78,77519.03,0.3,0.01359,2e-05,1.85399]
[1779806045096,36.78,77513.96,0.3,0.0135,2e-05,1.8433]
[1779806050137,36.78,77516.08,0.3,0.01353,2e-05,1.84776]
[1779806055174,36.78,77516.33,0.3,0.01354,2e-05,1.84829]
[1779806060257,36.78,77513.62,0.3,0.01349,2e-05,1.84259]
[1779806061251,36.78,77491.29,0.3,0.0131,2e-05,1.79611]
[1779806066274,36.78,77500.93,0.3,0.01327,2e-05,1.81606]
[1779806071308,36.78,77476.5,0.3,0.01283,2e-05,1.7637]
[1779806076350,36.78,77476.76,0.3,0.01284,2e-05,1.76423]
[1779806081385,36.78,77476.04,0.3,0.01283,2e-05,1.76277]
[1779806084405,36.78,77457.26,0.3,0.01251,2e-05,1.72496]
[1779806089444,36.78,77450.65,0.3,0.0124,2e-05,1.71181]
[1779806094476,36.78,77451.25,0.3,0.01241,2e-05,1.713]
[1779806097497,36.78,77468.0,0.3,0.01269,2e-05,1.7465]
[1779806099297,36.78,77471.0,0.3,0.01274,2e-05,1.75256]
[1779806099511,36.78,77473.72,0.3,0.01279,2e-05,1.75806]
[1779806101301,36.78,77481.49,0.3,0.01292,2e-05,1.77386]
[1779806101525,36.78,77483.4,0.3,0.01295,2e-05,1.77776]
[1779806106561,36.78,77492.52,0.3,0.01311,2e-05,1.79648]
[1779806109580,36.78,77473.34,0.3,0.01278,2e-05,1.75729]
[1779806111596,36.78,77462.2,0.3,0.0126,2e-05,1.73484]
[1779806116631,36.78,77462.5,0.3,0.0126,2e-05,1.73544]
[1779806121666,36.78,77459.68,0.3,0.01255,2e-05,1.7298]
[1779806126702,36.78,77448.21,0.3,0.01236,2e-05,1.70698]
[1779806131736,36.78,77451.73,0.3,0.01241,2e-05,1.71185]
[1779806136773,36.78,77434.43,0.3,0.01213,2e-05,1.6778]
[1779806137977,36.78,77421.4,0.3,0.01192,2e-05,1.65252]
[1779806143821,36.78,77416.33,0.3,0.01184,2e-05,1.64276]
[1779806148857,36.78,77421.41,0.3,0.01192,2e-05,1.65254]
[1779806149720,36.78,77421.41,0.3,0.01192,2e-05,1.65254]
[1779806149865,36.78,77432.98,0.3,0.0121,2e-05,1.67497]
[1779806150871,36.78,77445.95,0.3,0.01231,2e-05,1.70042]
[1779806151736,36.78,77445.95,0.3,0.01231,2e-05,1.70042]
[1779806151878,36.78,77434.93,0.3,0.01213,2e-05,1.67878]
[1779806156913,36.78,77429.25,0.3,0.01204,2e-05,1.66771]
[1779806158121,36.78,77407.28,0.3,0.0117,2e-05,1.62546]
[1779806161953,36.78,77396.41,0.3,0.01153,2e-05,1.60487]
[1779806166990,36.78,77417.03,0.3,0.01185,2e-05,1.6441]
[1779806168190,36.78,77400.0,0.3,0.01158,2e-05,1.61165]
[1779806170069,36.78,77400.0,0.3,0.01158,2e-05,1.61165]
[1779806170160,36.78,77419.49,0.3,0.01189,2e-05,1.64884]
[1779806173961,36.78,77417.71,0.3,0.01186,2e-05,1.64541]
[1779806174051,36.78,77417.16,0.3,0.01185,2e-05,1.64435]
[1779806179078,36.78,77421.4,0.3,0.01192,2e-05,1.65252]
[1779806183106,36.78,77406.64,0.3,0.01169,2e-05,1.62424]
[1779806184113,36.78,77390.35,0.3,0.01143,2e-05,1.59348]
[1779806188347,36.78,77401.41,0.3,0.0116,2e-05,1.61431]
[1779806194184,36.78,77395.2,0.3,0.01149,2e-05,1.60058]
[1779806199223,36.78,77385.6,0.3,0.01135,2e-05,1.58261]
[1779806201296,36.78,77386.69,0.3,0.01136,2e-05,1.58464]
[1779806201437,36.78,77395.64,0.3,0.0115,2e-05,1.60141]
[1779806203256,36.78,77370.43,0.3,0.01112,1e-05,1.55454]
[1779806206403,36.78,77355.39,0.3,0.0109,1e-05,1.5271]
[1779806207985,36.78,77353.68,0.3,0.01087,1e-05,1.52401]
[1779806208520,36.78,77351.3,0.3,0.01084,1e-05,1.51971]
[1779806210431,36.78,77339.64,0.3,0.01067,1e-05,1.49879]
[1779806212284,36.78,77333.57,0.3,0.01058,1e-05,1.48799]
[1779806212450,36.78,77318.02,0.3,0.01036,1e-05,1.46061]
[1779806213473,36.78,77300.06,0.3,0.01011,1e-05,1.4295]
[1779806216498,36.78,77294.39,0.3,0.01003,1e-05,1.41979]
[1779806216526,36.78,77315.95,0.3,0.01033,1e-05,1.457]
[1779806218607,36.78,77304.39,0.3,0.01017,1e-05,1.43695]
[1779806222531,36.78,77316.65,0.3,0.01034,1e-05,1.45822]
[1779806226559,36.78,77300.32,0.3,0.01011,1e-05,1.42995]
[1779806230841,36.78,77305.9,0.3,0.01019,1e-05,1.43956]
[1779806231596,36.78,77302.84,0.3,0.01015,1e-05,1.43428]
[1779806233608,36.78,77288.64,0.3,0.00995,1e-05,1.40999]
[1779806234657,36.78,77270.57,0.3,0.00971,1e-05,1.37957]
[1779806235071,36.78,77270.57,0.3,0.00971,1e-05,1.37957]
[1779806235626,36.78,77270.05,0.3,0.0097,1e-05,1.37871]
[1779806236633,36.78,77254.09,0.3,0.00949,1e-05,1.3523]
[1779806237328,36.78,77254.09,0.3,0.00949,1e-05,1.3523]
[1779806237531,36.78,77254.09,0.3,0.00949,1e-05,1.3523]
[1779806238667,36.78,77236.21,0.3,0.00926,1e-05,1.3232]
[1779806243689,36.78,77237.77,0.3,0.00928,1e-05,1.32572]
[1779806245703,36.78,77271.71,0.3,0.00973,1e-05,1.38148]
[1779806246710,36.78,77283.1,0.3,0.00988,1e-05,1.40061]
[1779806247719,36.78,77269.48,0.3,0.0097,1e-05,1.37776]
[1779806252754,36.78,77272.66,0.3,0.00973,1e-05,1.38125]
[1779806257790,36.78,77278.33,0.3,0.0098,1e-05,1.39075]
[1779806258934,36.78,77265.64,0.3,0.00963,1e-05,1.36956]
[1779806260814,36.78,77252.99,0.3,0.00947,1e-05,1.34871]
[1779806263836,36.78,77235.72,0.3,0.00924,1e-05,1.32065]
[1779806265850,36.78,77223.42,0.3,0.00909,1e-05,1.30096]
[1779806270888,36.78,77220.01,0.3,0.00905,1e-05,1.29554]
[1779806274916,36.78,77205.53,0.3,0.00887,1e-05,1.27274]
[1779806279950,36.78,77210.75,0.3,0.00893,1e-05,1.28092]
[1779806284984,36.78,77207.59,0.3,0.00889,1e-05,1.27596]
[1779806285993,36.78,77219.08,0.3,0.00903,1e-05,1.29406]
[1779806289158,36.78,77205.06,0.3,0.00886,1e-05,1.27201]
[1779806292044,36.78,77218.76,0.3,0.00903,1e-05,1.29356]
[1779806295070,36.78,77185.46,0.3,0.00862,1e-05,1.24168]
[1779806296078,36.78,77167.33,0.3,0.00841,1e-05,1.21416]
[1779806299233,36.78,77144.12,0.3,0.00814,1e-05,1.17966]
[1779806305160,36.78,77141.57,0.3,0.00811,1e-05,1.17592]
[1779806307180,36.78,77130.45,0.3,0.00798,1e-05,1.15972]
[1779806308187,36.78,77119.07,0.3,0.00786,1e-05,1.14333]
[1779806309320,36.78,77099.46,0.3,0.00764,1e-05,1.11554]
[1779806311224,36.78,77068.05,0.3,0.0073,1e-05,1.07066]
[1779806313242,36.78,77044.91,0.3,0.00706,1e-05,1.03965]
[1779806318577,36.78,77042.73,0.3,0.00704,1e-05,1.03677]
[1779806318645,36.78,77031.29,0.3,0.00693,1e-05,1.02174]
[1779806319694,36.78,77031.29,0.3,0.00693,1e-05,1.02174]
[1779806319782,36.78,77031.21,0.3,0.00693,1e-05,1.02164]
[1779806325363,36.78,77043.84,0.3,0.00705,1e-05,1.03823]
[1779806329565,36.78,77068.67,0.3,0.00731,1e-05,1.0715]
[1779806335466,36.78,77077.31,0.3,0.0074,1e-05,1.08328]
[1779806337480,36.78,77066.11,0.3,0.00728,1e-05,1.06803]
[1779806339645,36.78,77081.47,0.3,0.00744,1e-05,1.08899]
[1779806341513,36.78,77104.76,0.3,0.00769,1e-05,1.12143]
[1779806344536,36.78,77083.15,0.3,0.00746,1e-05,1.09131]
[1779806346555,36.78,77066.01,0.3,0.00728,1e-05,1.0679]
[1779806348452,36.78,77060.08,0.3,0.00722,1e-05,1.05989]
[1779806348577,36.78,77043.6,0.3,0.00705,1e-05,1.03792]
[1779806352622,36.78,77056.31,0.3,0.00718,1e-05,1.05483]
[1779806354005,36.78,77066.63,0.3,0.00728,1e-05,1.06874]
[1779806354635,36.78,77053.07,0.3,0.00715,1e-05,1.0505]
[1779806355637,36.78,77028.25,0.3,0.0069,1e-05,1.01778]
[1779806357658,36.78,77009.6,0.3,0.00671,1e-05,0.99376]
[1779806358662,36.78,77020.52,0.3,0.00682,1e-05,1.00777]
[1779806359813,36.78,76999.59,0.3,0.00662,1e-05,0.98106]
[1779806361679,36.78,76982.84,0.3,0.00646,1e-05,0.96011]
[1779806364713,36.78,76971.8,0.3,0.00636,1e-05,0.94651]
[1779806365756,36.78,76923.52,0.3,0.00593,1e-05,0.88889]
[1779806368745,36.78,76904.07,0.3,0.00576,1e-05,0.86652]
[1779806373785,36.78,76897.46,0.3,0.0057,1e-05,0.85774]
[1779806375798,36.78,76882.98,0.3,0.00558,1e-05,0.84153]
[1779806377810,36.78,76897.88,0.3,0.0057,1e-05,0.85821]
[1779806380019,36.78,76913.08,0.3,0.00583,1e-05,0.87552]
[1779806385881,36.78,76907.56,0.3,0.00578,1e-05,0.8692]
[1779806387892,36.78,76918.43,0.3,0.00587,1e-05,0.88168]
[1779806391967,36.78,76899.33,0.3,0.00571,1e-05,0.85985]
[1779806392997,36.78,76876.22,0.3,0.00552,1e-05,0.83405]
[1779806393957,36.78,76865.21,0.3,0.00543,1e-05,0.82199]
[1779806396983,36.78,76842.2,0.3,0.00525,1e-05,0.79725]
[1779806400028,36.78,76853.21,0.3,0.00534,1e-05,0.80925]
[1779806404058,36.78,76911.23,0.3,0.00582,1e-05,0.87379]
[1779806407087,36.78,76867.46,0.3,0.00546,1e-05,0.82507]
[1779806408094,36.78,76845.74,0.3,0.00528,1e-05,0.80164]
[1779806409123,36.78,76861.06,0.3,0.0054,1e-05,0.81812]
[1779806410112,36.78,76873.96,0.3,0.00551,1e-05,0.83221]
[1779806412126,36.79,76889.53,0.3,0.00564,1e-05,0.85029]
[1779806417162,36.79,76885.32,0.3,0.00561,1e-05,0.84559]
[1779806419177,36.79,76872.73,0.3,0.0055,1e-05,0.83165]
[1779806424215,36.79,76867.7,0.3,0.00546,1e-05,0.82634]
[1779806429255,36.79,76885.16,0.3,0.00561,1e-05,0.84564]
[1779806430473,36.79,76867.94,0.3,0.00547,1e-05,0.82663]
[1779806435410,36.79,76888.55,0.3,0.00563,1e-05,0.84826]
[1779806436392,36.79,76902.67,0.3,0.00575,1e-05,0.86417]
[1779806437354,36.79,76839.96,0.3,0.00524,1e-05,0.79539]
[1779806440587,36.79,76822.32,0.3,0.00511,1e-05,0.77715]
[1779806443406,36.8,76847.81,0.3,0.0053,1e-05,0.80434]
[1779806448451,36.8,76855.95,0.3,0.00537,1e-05,0.81331]
[1779806449450,36.8,76879.01,0.3,0.00556,1e-05,0.83886]
[1779806450662,36.8,76905.05,0.3,0.00578,1e-05,0.8681]
[1779806452883,36.8,76905.05,0.3,0.00578,1e-05,0.8681]
[1779806452952,36.8,76903.09,0.3,0.00576,1e-05,0.86587]
[1779806458512,36.8,76903.2,0.3,0.00576,1e-05,0.866]
[1779806460731,36.8,76890.43,0.3,0.00565,1e-05,0.85158]
[1779806462357,36.8,76890.43,0.3,0.00565,1e-05,0.85158]
[1779806462601,36.8,76885.17,0.3,0.00561,1e-05,0.8457]
[1779806463593,36.8,76830.6,0.3,0.00517,1e-05,0.78668]
[1779806468636,36.8,76843.32,0.3,0.00527,1e-05,0.80029]
[1779806469644,36.8,76861.56,0.3,0.00542,1e-05,0.82046]
[1779806470828,36.8,76880.3,0.3,0.00557,1e-05,0.84105]
[1779806472386,36.8,76880.45,0.3,0.00558,1e-05,0.84122]
[1779806472739,36.8,76870.42,0.3,0.00549,1e-05,0.83015]
[1779806474694,36.8,76830.51,0.3,0.00518,1e-05,0.78733]
[1779806476149,36.8,76830.51,0.3,0.00518,1e-05,0.78733]
[1779806476217,36.81,76824.46,0.3,0.00513,1e-05,0.78117]
[1779806480922,36.82,76805.14,0.3,0.00501,1e-05,0.76349]
[1779806485790,36.83,76794.03,0.3,0.00493,1e-05,0.75279]
[1779806487793,36.83,76819.78,0.3,0.00513,1e-05,0.78041]
[1779806488800,36.83,76836.41,0.3,0.00526,1e-05,0.79789]
[1779806492828,36.84,76861.37,0.3,0.00546,1e-05,0.82478]
[1779806496856,36.84,76849.39,0.3,0.00536,1e-05,0.81189]
[1779806499895,36.85,76824.92,0.3,0.00517,1e-05,0.78608]
[1779806504919,36.85,76816.48,0.3,0.00511,1e-05,0.77769]
[1779806509328,36.86,76821.57,0.3,0.00516,1e-05,0.78428]
[1779806509954,36.86,76820.63,0.3,0.00515,1e-05,0.78339]
[1779806514253,36.86,76814.09,0.3,0.0051,1e-05,0.77688]
[1779806514270,36.86,76807.01,0.3,0.00505,1e-05,0.76969]
[1779806520108,36.87,76799.7,0.3,0.005,1e-05,0.76295]
[1779806521227,36.87,76786.49,0.3,0.00491,1e-05,0.74956]
[1779806523494,36.87,76790.36,0.3,0.00494,1e-05,0.75375]
[1779806524058,36.87,76773.09,0.3,0.00481,1e-05,0.73661]
[1779806524345,36.87,76773.09,0.3,0.00481,1e-05,0.73661]
[1779806525066,36.87,76767.1,0.3,0.00477,1e-05,0.73088]
[1779806526074,36.87,76794.62,0.3,0.00497,1e-05,0.75859]
[1779806528094,36.87,76805.66,0.3,0.00506,1e-05,0.77013]
[1779806529096,36.88,76816.83,0.3,0.00514,1e-05,0.78181]
[1779806533141,36.88,76840.0,0.3,0.00532,1e-05,0.80665]
[1779806536568,36.88,76844.76,0.3,0.00536,1e-05,0.81185]
[1779806537165,36.88,76845.69,0.3,0.00537,1e-05,0.81288]
[1779806542216,36.88,76833.53,0.3,0.00528,1e-05,0.8001]
[1779806542450,36.88,76833.53,0.3,0.00528,1e-05,0.8001]
[1779806543212,36.88,76812.6,0.3,0.00511,1e-05,0.77818]
[1779806545508,36.88,76806.11,0.3,0.00507,1e-05,0.77169]
[1779806546232,36.88,76807.49,0.3,0.00508,1e-05,0.77322]
[1779806551269,36.89,76817.65,0.3,0.00515,1e-05,0.78302]
[1779806552979,36.89,76817.97,0.3,0.00515,1e-05,0.78343]
[1779806553285,36.89,76817.42,0.3,0.00515,1e-05,0.78294]
[1779806557489,36.9,76814.95,0.3,0.00514,1e-05,0.7817]
[1779806558326,36.9,76804.53,0.3,0.00507,1e-05,0.77173]
[1779806559133,36.9,76804.53,0.3,0.00507,1e-05,0.77173]
[1779806559348,36.9,76788.72,0.3,0.00495,1e-05,0.75569]
[1779806560345,36.9,76743.72,0.3,0.00463,1e-05,0.71144]
[1779806561355,36.9,76718.3,0.3,0.00446,1e-05,0.68735]
[1779806564176,36.93,76727.01,0.3,0.00454,1e-05,0.69869]
[1779806564385,36.93,76718.25,0.3,0.00448,1e-05,0.69069]
[1779806564974,36.93,76718.25,0.3,0.00448,1e-05,0.69069]
[1779806565390,36.93,76725.94,0.3,0.00454,1e-05,0.69819]
[1779806567396,36.93,76701.59,0.3,0.00437,1e-05,0.67548]
[1779806569417,36.93,76685.68,0.3,0.00427,1e-05,0.66099]
[1779806572443,36.93,76699.53,0.3,0.00436,1e-05,0.67359]
[1779806577473,36.94,76701.91,0.3,0.00438,1e-05,0.67607]
[1779806578480,36.94,76720.18,0.3,0.0045,1e-05,0.69361]
[1779806579487,36.94,76733.72,0.3,0.0046,1e-05,0.70668]
[1779806580806,36.94,76733.72,0.3,0.0046,1e-05,0.70668]
[1779806580946,36.94,76715.13,0.3,0.00447,1e-05,0.68911]
[1779806581697,36.94,76715.13,0.3,0.00447,1e-05,0.68911]
[1779806581779,36.94,76737.48,0.3,0.00462,1e-05,0.71027]
[1779806586852,36.95,76734.16,0.3,0.00461,1e-05,0.70803]
[1779806588641,36.95,76720.69,0.3,0.00451,1e-05,0.69525]
[1779806592360,36.96,76721.34,0.3,0.00453,1e-05,0.69683]
[1779806592394,36.96,76733.86,0.3,0.00462,1e-05,0.7092]
[1779806592629,36.96,76733.86,0.3,0.00462,1e-05,0.7092]
[1779806592736,36.96,76739.31,0.3,0.00465,1e-05,0.71444]
[1779806594427,36.96,76739.31,0.3,0.00465,1e-05,0.71444]
[1779806594501,36.96,76739.83,0.3,0.00466,1e-05,0.71538]
[1779806595501,36.96,76739.83,0.3,0.00466,1e-05,0.71538]
[1779806595531,36.96,76741.45,0.3,0.00467,1e-05,0.71716]
[1779806596699,36.97,76761.3,0.3,0.00481,1e-05,0.73673]
[1779806601934,36.99,76741.64,0.3,0.0047,1e-05,0.72023]
[1779806604783,37.02,76746.82,0.3,0.00476,1e-05,0.72923]
[1779806604891,37.03,76745.45,0.3,0.00476,1e-05,0.72978]
[1779806607787,37.06,76766.56,0.3,0.00494,1e-05,0.75421]
[1779806612818,37.1,76767.74,0.3,0.00499,1e-05,0.76033]
[1779806615208,37.11,76767.03,0.3,0.00499,1e-05,0.76086]
[1779806615272,37.12,76767.6,0.3,0.00501,1e-05,0.76281]
[1779806617855,37.12,76755.55,0.3,0.00492,1e-05,0.7509]
[1779806622518,37.12,76763.02,0.3,0.00498,1e-05,0.75885]
[1779806622887,37.13,76761.18,0.3,0.00498,1e-05,0.75846]
[1779806627922,37.14,76762.73,0.3,0.00499,1e-05,0.76065]
[1779806632959,37.14,76752.59,0.3,0.00492,1e-05,0.75105]
[1779806637997,37.15,76747.58,0.3,0.00489,1e-05,0.74676]
[1779806643033,37.15,76742.77,0.3,0.00486,1e-05,0.74269]
[1779806648071,37.16,76751.8,0.3,0.00493,1e-05,0.75241]
[1779806649587,37.16,76751.8,0.3,0.00493,1e-05,0.75241]
[1779806650084,37.16,76765.61,0.3,0.00503,1e-05,0.76659]
[1779806651116,37.16,76788.92,0.3,0.00521,1e-05,0.79072]
[1779806652296,37.16,76771.42,0.3,0.00508,1e-05,0.77267]
[1779806653690,37.16,76771.42,0.3,0.00508,1e-05,0.77274]
[1779806654120,37.16,76772.29,0.3,0.00509,1e-05,0.77372]
[1779806659151,37.17,76783.22,0.3,0.00517,1e-05,0.78541]
[1779806664186,37.17,76783.48,0.3,0.00518,1e-05,0.78597]
[1779806667279,37.17,76784.6,0.3,0.00519,1e-05,0.78725]
[1779806667312,37.17,76788.86,0.3,0.00522,1e-05,0.79179]
[1779806670246,37.17,76757.11,0.3,0.00498,1e-05,0.75927]
[1779806671245,37.17,76744.81,0.3,0.00489,1e-05,0.74588]
[1779806674726,37.17,76740.42,0.3,0.00486,1e-05,0.74179]
[1779806675230,37.17,76740.42,0.3,0.00486,1e-05,0.74179]
[1779806675312,37.17,76715.81,0.3,0.00468,1e-05,0.71791]
[1779806679310,37.17,76703.38,0.3,0.0046,1e-05,0.70603]
[1779806682533,37.19,76726.49,0.3,0.00478,1e-05,0.73073]
[1779806688376,37.23,76724.01,0.3,0.0048,1e-05,0.73355]
[1779806693412,37.23,76727.75,0.3,0.00482,1e-05,0.73722]
[1779806698444,37.23,76722.76,0.3,0.00479,1e-05,0.73233]
[1779806701466,37.23,76735.51,0.3,0.00488,1e-05,0.74488]
[1779806702488,37.23,76759.48,0.3,0.00505,1e-05,0.76897]
[1779806704500,37.23,76745.96,0.3,0.00495,1e-05,0.7553]
[1779806705501,37.23,76728.33,0.3,0.00483,1e-05,0.73792]
[1779806706885,37.23,76717.94,0.3,0.00476,1e-05,0.72793]
[1779806707509,37.25,76711.21,0.3,0.00472,1e-05,0.72329]
[1779806710561,37.29,76689.58,0.3,0.00461,1e-05,0.70835]
[1779806713569,37.3,76675.73,0.3,0.00452,1e-05,0.69598]
[1779806717591,37.3,76671.77,0.3,0.0045,1e-05,0.69307]
[1779806717701,37.31,76697.56,0.3,0.00468,1e-05,0.71772]
[1779806719617,37.31,76753.95,0.3,0.00509,1e-05,0.77383]
[1779806724673,37.31,76754.33,0.3,0.0051,1e-05,0.77496]
[1779806725684,37.31,76768.34,0.3,0.00521,1e-05,0.78951]
[1779806726687,37.32,76782.41,0.3,0.00531,1e-05,0.80432]
[1779806727694,37.32,76763.51,0.3,0.00517,1e-05,0.78461]
[1779806732730,37.32,76766.98,0.3,0.00519,1e-05,0.78699]
[1779806734810,37.32,76778.69,0.3,0.00528,1e-05,0.79921]
[1779806735754,37.32,76763.85,0.3,0.00516,1e-05,0.78375]
[1779806736757,37.32,76733.64,0.3,0.00494,1e-05,0.75306]
[1779806737763,37.32,76745.01,0.3,0.00502,1e-05,0.76449]
[1779806740794,37.32,76766.66,0.3,0.00519,1e-05,0.78666]
[1779806743018,37.32,76749.24,0.3,0.00505,1e-05,0.76878]
[1779806748885,37.32,76750.09,0.3,0.00506,1e-05,0.76965]
[1779806750896,37.32,76782.53,0.3,0.00531,1e-05,0.80325]
[1779806751901,37.32,76794.22,0.3,0.0054,1e-05,0.81566]
[1779806753095,37.32,76780.95,0.3,0.0053,1e-05,0.80159]
[1779806758951,37.32,76787.54,0.3,0.00535,1e-05,0.80855]
[1779806763986,37.32,76794.16,0.3,0.0054,1e-05,0.81559]
[1779806769024,37.32,76790.38,0.3,0.00537,1e-05,0.81156]
[1779806771038,37.32,76779.42,0.3,0.00528,1e-05,0.79998]
[1779806776077,37.32,76779.04,0.3,0.00528,1e-05,0.79958]
[1779806778089,37.32,76764.77,0.3,0.00517,1e-05,0.7847]
[1779806783329,37.32,76749.73,0.3,0.00506,1e-05,0.76928]
[1779806785150,37.32,76711.37,0.3,0.00478,1e-05,0.73109]
[1779806787201,37.32,76692.0,0.3,0.00464,1e-05,0.71243]
[1779806790929,37.32,76687.64,0.3,0.00462,1e-05,0.70902]
[1779806791212,37.32,76691.38,0.3,0.00464,1e-05,0.7117]
[1779806793413,37.33,76710.43,0.3,0.00478,1e-05,0.73051]
[1779806795425,37.33,76710.43,0.3,0.00478,1e-05,0.73051]
[1779806795514,37.33,76729.43,0.3,0.00492,1e-05,0.74964]
[1779806801281,37.34,76730.97,0.3,0.00493,1e-05,0.75221]
[1779806805313,37.34,76713.03,0.3,0.00481,1e-05,0.73498]
[1779806806318,37.34,76677.78,0.3,0.00457,1e-05,0.70153]
[1779806807327,37.35,76658.41,0.3,0.00444,1e-05,0.68377]
[1779806812367,37.36,76667.86,0.3,0.00451,1e-05,0.69397]
[1779806817399,37.37,76682.74,0.3,0.00462,1e-05,0.70926]
[1779806819412,37.37,76700.87,0.3,0.00475,1e-05,0.72711]
[1779806822437,37.37,76727.69,0.3,0.00495,1e-05,0.75389]
[1779806823658,37.38,76762.75,0.3,0.00521,1e-05,0.79008]
[1779806828477,37.38,76781.79,0.3,0.00536,1e-05,0.81044]
[1779806830492,37.38,76794.1,0.3,0.00546,1e-05,0.82368]
[1779806833739,37.38,76819.58,0.3,0.00567,1e-05,0.85151]
[1779806835211,37.38,76819.58,0.3,0.00567,1e-05,0.85151]
[1779806835493,37.38,76819.58,0.3,0.00567,1e-05,0.85151]
[1779806841571,37.38,76837.22,0.3,0.00581,1e-05,0.8712]
[1779806843842,37.38,76815.16,0.3,0.00563,1e-05,0.84663]
[1779806849636,37.38,76823.16,0.3,0.0057,1e-05,0.85547]
[1779806850640,37.38,76841.71,0.3,0.00585,1e-05,0.87627]
[1779806853937,37.38,76862.2,0.3,0.00602,1e-05,0.8984]
[1779806855704,37.38,76879.21,0.3,0.00616,1e-05,0.91826]
[1779806858569,37.38,76874.75,0.3,0.00613,1e-05,0.91301]
[1779806858726,37.38,76869.73,0.3,0.00608,1e-05,0.90715]
[1779806861746,37.38,76858.85,0.3,0.00599,1e-05,0.89453]
[1779806865559,37.38,76858.89,0.3,0.00599,1e-05,0.89458]
[1779806865774,37.38,76842.58,0.3,0.00585,1e-05,0.87595]
[1779806870818,37.38,76838.74,0.3,0.00582,1e-05,0.87161]
[1779806875854,37.38,76840.8,0.3,0.00583,1e-05,0.87393]
[1779806880915,37.38,76848.99,0.3,0.0059,1e-05,0.88323]
[1779806883914,37.38,76836.73,0.3,0.0058,1e-05,0.86934]
[1779806886935,37.38,76848.54,0.3,0.0059,1e-05,0.88272]
[1779806888950,37.38,76863.4,0.3,0.00603,1e-05,0.89979]
[1779806893983,37.38,76879.1,0.3,0.00616,1e-05,0.91813]
[1779806894740,37.38,76879.1,0.3,0.00616,1e-05,0.91813]
[1779806894994,37.38,76878.19,0.3,0.00616,1e-05,0.91705]
[1779806897637,37.38,76883.57,0.3,0.0062,1e-05,0.9234]
[1779806897706,37.38,76888.41,0.3,0.00625,1e-05,0.92915]
[1779806899020,37.38,76899.66,0.3,0.00635,1e-05,0.94261]
[1779806902692,37.38,76892.7,0.3,0.00629,1e-05,0.93426]
[1779806902766,37.38,76889.24,0.3,0.00625,1e-05,0.93013]
[1779806908092,37.38,76893.67,0.3,0.00629,1e-05,0.93542]
[1779806913133,37.38,76902.42,0.3,0.00636,1e-05,0.94455]
[1779806916153,37.38,76913.64,0.3,0.00647,1e-05,0.95816]
[1779806921189,37.38,76908.45,0.3,0.00642,1e-05,0.95184]
[1779806923854,37.38,76909.22,0.3,0.00643,1e-05,0.95278]
[1779806923946,37.38,76912.37,0.3,0.00645,1e-05,0.95661]
[1779806925669,37.38,76913.49,0.3,0.00647,1e-05,0.95798]
[1779806925734,37.38,76912.1,0.3,0.00645,1e-05,0.95628]
[1779806931258,37.38,76920.49,0.3,0.00653,1e-05,0.96655]
[1779806936297,37.38,76922.04,0.3,0.00654,1e-05,0.96846]
[1779806939628,37.38,76917.76,0.3,0.0065,1e-05,0.9632]
[1779806939687,37.38,76910.42,0.3,0.00644,1e-05,0.95424]
[1779806941336,37.38,76880.64,0.3,0.00617,1e-05,0.91858]
[1779806942811,37.38,76880.64,0.3,0.00617,1e-05,0.91858]
[1779806942881,37.38,76899.91,0.3,0.00634,1e-05,0.94152]
[1779806943714,37.38,76899.91,0.3,0.00634,1e-05,0.94152]
[1779806943794,37.38,76899.6,0.3,0.00634,1e-05,0.94115]
[1779806946373,37.38,76880.48,0.3,0.00617,1e-05,0.91839]
[1779806947074,37.38,76880.48,0.3,0.00617,1e-05,0.91839]
[1779806947384,37.38,76879.7,0.3,0.00616,1e-05,0.91747]
[1779806952812,37.38,76884.2,0.3,0.0062,1e-05,0.92278]
[1779806952914,37.38,76897.24,0.3,0.00632,1e-05,0.93832]
[1779806954701,37.38,76910.26,0.3,0.00644,1e-05,0.95404]
[1779806955783,37.38,76910.26,0.3,0.00644,1e-05,0.95404]
[1779806955860,37.38,76910.59,0.3,0.00644,1e-05,0.95444]
[1779806961498,37.38,76918.31,0.3,0.00651,1e-05,0.96387]
[1779806966532,37.38,76909.03,0.3,0.00642,1e-05,0.95255]
[1779806971570,37.38,76913.97,0.3,0.00646,1e-05,0.95716]
[1779806976613,37.38,76918.08,0.3,0.0065,1e-05,0.96218]
[1779806979623,37.38,76902.52,0.3,0.00636,1e-05,0.94328]
[1779806981638,37.38,76914.01,0.3,0.00646,1e-05,0.95721]
[1779806986672,37.38,76909.01,0.3,0.00641,1e-05,0.95113]
[1779806991708,37.38,76899.6,0.3,0.00633,1e-05,0.93976]
[1779806996752,37.38,76896.7,0.3,0.0063,1e-05,0.93629]
[1779807001784,37.38,76894.75,0.3,0.00629,1e-05,0.93395]
[1779807006818,37.38,76896.49,0.3,0.0063,1e-05,0.93604]
[1779807011855,37.38,76893.56,0.3,0.00627,1e-05,0.93253]
[1779807015849,37.38,76890.52,0.3,0.00625,1e-05,0.92891]
[1779807015934,37.38,76873.63,0.3,0.0061,1e-05,0.909]
[1779807019917,37.38,76861.34,0.3,0.00599,1e-05,0.89473]
[1779807024946,37.38,76868.41,0.3,0.00605,1e-05,0.90291]
[1779807029981,37.38,76862.15,0.3,0.006,1e-05,0.89567]
[1779807034306,37.38,76874.48,0.3,0.0061,1e-05,0.90864]
[1779807035016,37.38,76866.52,0.3,0.00603,1e-05,0.89938]
[1779807040052,37.38,76866.56,0.3,0.00603,1e-05,0.89943]
[1779807045086,37.38,76866.5,0.3,0.00603,1e-05,0.89936]
[1779807048107,37.38,76885.23,0.3,0.00619,1e-05,0.92127]
[1779807053143,37.38,76895.12,0.3,0.00628,1e-05,0.93302]
[1779807053924,37.38,76895.12,0.3,0.00628,1e-05,0.93302]
[1779807054149,37.38,76895.97,0.3,0.00629,1e-05,0.93403]
[1779807056164,37.38,76909.15,0.3,0.00641,1e-05,0.9499]
[1779807061203,37.38,76916.78,0.3,0.00648,1e-05,0.95918]
[1779807065497,37.38,76939.81,0.3,0.00669,1e-05,0.98767]
[1779807071275,37.38,76945.32,0.3,0.00675,1e-05,0.99459]
[1779807073287,37.38,76962.99,0.3,0.00692,1e-05,1.01705]
[1779807075580,37.38,77002.33,0.3,0.00731,1e-05,1.06857]
[1779807078011,37.38,77002.26,0.3,0.00731,1e-05,1.06848]
[1779807078024,37.38,77008.73,0.3,0.00738,1e-05,1.07715]
[1779807080346,37.38,77019.81,0.3,0.00749,1e-05,1.09214]
[1779807083368,37.38,77002.21,0.3,0.00731,1e-05,1.06841]
[1779807085674,37.38,76976.47,0.3,0.00705,1e-05,1.03447]
[1779807089410,37.38,76995.31,0.3,0.00724,1e-05,1.05922]
[1779807094450,37.38,77003.47,0.3,0.00731,1e-05,1.06857]
[1779807099483,37.38,77001.02,0.3,0.00729,1e-05,1.0653]
[1779807103876,37.38,77005.14,0.3,0.00733,1e-05,1.07081]
[1779807103919,37.38,77021.91,0.3,0.0075,1e-05,1.09345]
[1779807105709,37.38,77021.91,0.3,0.0075,1e-05,1.09345]
[1779807105789,37.38,77047.42,0.3,0.00778,1e-05,1.12866]
[1779807109553,37.38,77058.78,0.3,0.0079,1e-05,1.14464]
[1779807114587,37.38,77051.91,0.3,0.00782,1e-05,1.13495]
[1779807117996,37.38,77056.81,0.3,0.00788,1e-05,1.14185]
[1779807118097,37.38,77054.92,0.3,0.00786,1e-05,1.13919]
[1779807123649,37.38,77065.18,0.3,0.00797,1e-05,1.15372]
[1779807128685,37.38,77070.88,0.3,0.00803,1e-05,1.16186]
[1779807129726,37.38,77070.88,0.3,0.00803,1e-05,1.16186]
[1779807129821,37.38,77071.1,0.3,0.00804,1e-05,1.16217]
[1779807132023,37.38,77071.1,0.3,0.00804,1e-05,1.16217]
[1779807132098,37.38,77077.95,0.3,0.00811,1e-05,1.17202]
[1779807134727,37.38,77089.58,0.3,0.00824,1e-05,1.18889]
[1779807139764,37.38,77083.94,0.3,0.00818,1e-05,1.18068]
[1779807142782,37.38,77106.05,0.3,0.00843,1e-05,1.21312]
[1779807147820,37.38,77111.53,0.3,0.0085,1e-05,1.22127]
[1779807151859,37.38,77101.3,0.3,0.00837,1e-05,1.20443]
[1779807153886,37.38,77079.96,0.3,0.00812,1e-05,1.17329]
[1779807157915,37.38,77068.31,0.3,0.00799,1e-05,1.15657]
[1779807160945,37.38,77021.06,0.3,0.00748,1e-05,1.09075]
[1779807166289,37.38,77010.78,0.3,0.00738,1e-05,1.07685]
[1779807169004,37.38,77026.23,0.3,0.00754,1e-05,1.0978]
[1779807174038,37.38,77025.27,0.3,0.00753,1e-05,1.09649]
[1779807179074,37.38,77031.43,0.3,0.00759,1e-05,1.10493]
[1779807182097,37.38,77043.87,0.3,0.00773,1e-05,1.12213]
[1779807186127,37.38,77029.68,0.3,0.00758,1e-05,1.10253]
[1779807189150,37.38,77042.77,0.3,0.00771,1e-05,1.1206]
[1779807191168,37.38,77030.36,0.3,0.00758,1e-05,1.10346]
[1779807196203,37.38,77032.03,0.3,0.0076,1e-05,1.10575]
[1779807201239,37.38,77033.91,0.3,0.00762,1e-05,1.10834]
[1779807206278,37.38,77043.44,0.3,0.00772,1e-05,1.12153]
[1779807211310,37.38,77031.68,0.3,0.00759,1e-05,1.10371]
[1779807216344,37.38,77024.57,0.3,0.00751,1e-05,1.09399]
[1779807219366,37.38,77039.21,0.3,0.00767,1e-05,1.11409]
[1779807224402,37.38,77048.72,0.3,0.00777,1e-05,1.12732]
[1779807228442,37.38,77065.86,0.3,0.00796,1e-05,1.15148]
[1779807231474,37.38,77084.08,0.3,0.00816,1e-05,1.17762]
[1779807235774,37.38,77072.97,0.3,0.00803,1e-05,1.16162]
[1779807241542,37.38,77071.44,0.3,0.00802,1e-05,1.15943]
[1779807244864,37.38,77021.06,0.3,0.00747,1e-05,1.08921]
[1779807250613,37.38,77020.34,0.3,0.00747,1e-05,1.08823]
[1779807255648,37.38,77017.36,0.3,0.00744,1e-05,1.08419]
[1779807260683,37.38,77006.41,0.3,0.00732,1e-05,1.06946]
[1779807263705,37.38,76994.65,0.3,0.0072,1e-05,1.05382]
[1779807265009,37.38,77009.65,0.3,0.00736,1e-05,1.0738]
[1779807270755,37.38,77008.85,0.3,0.00735,1e-05,1.07273]
[1779807275789,37.38,77011.16,0.3,0.00736,1e-05,1.0743]
[1779807280841,37.38,77033.7,0.3,0.0076,1e-05,1.10493]
[1779807285876,37.38,77032.6,0.3,0.00759,1e-05,1.10342]
[1779807290911,37.38,77021.41,0.3,0.00747,1e-05,1.08814]
[1779807295221,37.38,77007.55,0.3,0.00732,1e-05,1.06946]
[1779807300980,37.38,77008.5,0.3,0.00733,1e-05,1.07074]
[1779807304002,37.38,76997.51,0.3,0.00722,1e-05,1.0561]
[1779807305293,37.38,76982.32,0.3,0.00707,1e-05,1.03614]
[1779807308039,37.38,76970.71,0.3,0.00695,1e-05,1.0211]
[1779807309045,37.38,76949.73,0.3,0.00675,1e-05,0.99437]
[1779807313074,37.38,76936.01,0.3,0.00662,1e-05,0.97721]
[1779807318109,37.38,76934.49,0.3,0.0066,1e-05,0.97532]
[1779807319123,37.38,76945.85,0.3,0.00671,1e-05,0.98949]
[1779807324157,37.38,76953.04,0.3,0.00678,1e-05,0.99855]
[1779807329193,37.38,76959.57,0.3,0.00684,1e-05,1.00683]
[1779807334235,37.38,76939.68,0.3,0.00664,1e-05,0.98034]
[1779807335535,37.38,76966.07,0.3,0.0069,1e-05,1.01367]
[1779807341286,37.38,76968.02,0.3,0.00692,1e-05,1.01617]
[1779807346330,37.38,76948.83,0.3,0.00673,1e-05,0.99179]
[1779807351384,37.38,76939.43,0.3,0.00664,1e-05,0.98003]
[1779807356404,37.38,76933.41,0.3,0.00659,1e-05,0.97256]
[1779807361440,37.38,76944.01,0.3,0.00669,1e-05,0.98575]
[1779807366475,37.38,76951.17,0.3,0.00675,1e-05,0.99474]
[1779807371514,37.38,76959.75,0.3,0.00684,1e-05,1.0056]
[1779807376545,37.38,76970.26,0.3,0.00694,1e-05,1.01904]
[1779807381579,37.38,76970.83,0.3,0.00694,1e-05,1.01978]
[1779807386615,37.38,76964.08,0.3,0.00688,1e-05,1.01112]
[1779807389638,37.38,76952.15,0.3,0.00676,1e-05,0.99597]
[1779807394674,37.38,76953.66,0.3,0.00677,1e-05,0.99643]
[1779807399708,37.38,76946.39,0.3,0.0067,1e-05,0.98729]
[1779807402729,37.38,76930.75,0.3,0.00655,1e-05,0.96786]
[1779807407764,37.38,76928.96,0.3,0.00653,1e-05,0.96565]
[1779807412800,37.38,76928.53,0.3,0.00653,1e-05,0.96512]
[1779807417835,37.38,76935.05,0.3,0.00659,1e-05,0.97317]
[1779807422870,37.38,76929.02,0.3,0.00653,1e-05,0.96573]
[1779807427906,37.38,76931.57,0.3,0.00656,1e-05,0.96887]
[1779807431933,37.38,76917.9,0.3,0.00643,1e-05,0.95213]
[1779807436967,37.38,76913.35,0.3,0.00639,1e-05,0.94661]
[1779807442004,37.38,76891.23,0.3,0.00619,1e-05,0.92016]
[1779807444196,37.38,76885.12,0.3,0.00614,1e-05,0.91296]
[1779807444602,37.38,76885.12,0.3,0.00614,1e-05,0.91296]
[1779807444266,37.38,76885.99,0.3,0.00614,1e-05,0.91399]
[1779807445062,37.38,76885.55,0.3,0.00614,1e-05,0.91347]
[1779807446320,37.38,76873.42,0.3,0.00603,1e-05,0.89932]
[1779807448047,37.38,76860.93,0.3,0.00593,1e-05,0.88493]
[1779807453082,37.38,76874.15,0.3,0.00603,1e-05,0.89882]
[1779807458116,37.38,76867.77,0.3,0.00598,1e-05,0.89145]
[1779807463151,37.38,76883.94,0.3,0.00612,1e-05,0.91022]
[1779807468720,37.38,76886.09,0.3,0.00614,1e-05,0.91274]
[1779807469193,37.38,76885.33,0.3,0.00613,1e-05,0.91185]
[1779807474229,37.38,76876.68,0.3,0.00605,1e-05,0.90175]
[1779807479264,37.38,76880.47,0.3,0.00609,1e-05,0.90617]
[1779807483293,37.38,76891.77,0.3,0.00619,1e-05,0.91943]
[1779807485308,37.38,76904.24,0.3,0.0063,1e-05,0.93426]
[1779807490343,37.38,76901.9,0.3,0.00628,1e-05,0.93146]
[1779807495378,37.38,76894.83,0.3,0.00621,1e-05,0.92305]
[1779807500413,37.38,76896.27,0.3,0.00623,1e-05,0.92476]
[1779807505447,37.38,76896.78,0.3,0.00623,1e-05,0.92536]
[1779807510483,37.38,76891.87,0.3,0.00619,1e-05,0.91955]
[1779807515517,37.38,76887.24,0.3,0.00614,1e-05,0.91273]
[1779807520554,37.38,76888.3,0.3,0.00615,1e-05,0.91398]
[1779807525587,37.38,76894.02,0.3,0.0062,1e-05,0.92072]
[1779807530624,37.38,76892.88,0.3,0.00619,1e-05,0.91938]
[1779807532481,37.38,76892.88,0.3,0.00619,1e-05,0.91938]
[1779807532654,37.38,76892.87,0.3,0.00619,1e-05,0.91936]
[1779807533698,37.38,76867.9,0.3,0.00597,1e-05,0.89026]
[1779807538712,37.38,76871.04,0.3,0.006,1e-05,0.89388]
[1779807538902,37.38,76871.04,0.3,0.006,1e-05,0.89388]
[1779807539720,37.38,76879.37,0.3,0.00607,1e-05,0.90353]
[1779807543751,37.38,76863.95,0.3,0.00594,1e-05,0.88573]
[1779807544758,37.38,76863.95,0.3,0.00594,1e-05,0.88573]
[1779807545764,37.38,76865.87,0.3,0.00595,1e-05,0.88793]
[1779807550799,37.38,76865.43,0.3,0.00595,1e-05,0.88743]
[1779807555853,37.38,76858.58,0.3,0.00589,1e-05,0.8796]
[1779807559873,37.38,76838.55,0.3,0.00572,1e-05,0.85704]
[1779807564908,37.38,76835.65,0.3,0.0057,1e-05,0.85382]
[1779807567191,37.38,76853.31,0.3,0.00584,1e-05,0.87362]
[1779807572963,37.38,76851.78,0.3,0.00582,1e-05,0.87057]
[1779807577999,37.38,76856.67,0.3,0.00586,1e-05,0.87611]
[1779807581020,37.38,76844.93,0.3,0.00577,1e-05,0.86287]
[1779807586056,37.38,76836.47,0.3,0.0057,1e-05,0.85343]
[1779807591091,37.38,76834.0,0.3,0.00568,1e-05,0.85069]
[1779807596130,37.38,76831.03,0.3,0.00565,1e-05,0.84741]
[1779807601184,37.38,76819.18,0.3,0.00555,1e-05,0.83442]
[1779807603184,37.38,76836.8,0.3,0.0057,1e-05,0.8538]
[1779807608221,37.38,76833.03,0.3,0.00567,1e-05,0.84962]
[1779807611239,37.38,76854.56,0.3,0.00585,1e-05,0.87371]
[1779807614263,37.38,76868.47,0.3,0.00597,1e-05,0.88958]
[1779807616275,37.38,76855.92,0.3,0.00586,1e-05,0.87526]
[1779807620304,37.38,76867.11,0.3,0.00595,1e-05,0.88802]
[1779807622317,37.38,76878.37,0.3,0.00605,1e-05,0.90102]
[1779807627643,37.38,76891.43,0.3,0.00617,1e-05,0.9163]
[1779807629367,37.38,76906.58,0.3,0.0063,1e-05,0.93429]
[1779807634402,37.38,76910.82,0.3,0.00633,1e-05,0.93799]
[1779807639438,37.38,76915.86,0.3,0.00638,1e-05,0.94406]
[1779807641452,37.38,76900.33,0.3,0.00624,1e-05,0.92546]
[1779807646487,37.38,76898.1,0.3,0.00622,1e-05,0.92281]
[1779807651523,37.38,76906.56,0.3,0.00629,1e-05,0.93288]
[1779807656561,37.38,76921.34,0.3,0.00643,1e-05,0.9507]
[1779807657870,37.38,76939.76,0.3,0.0066,1e-05,0.9733]
[1779807660590,37.38,76928.25,0.3,0.00649,1e-05,0.95913]
[1779807665630,37.38,76922.49,0.3,0.00644,1e-05,0.9521]
[1779807670658,37.38,76922.89,0.3,0.00644,1e-05,0.95258]
[1779807675697,37.38,76923.56,0.3,0.00645,1e-05,0.9534]
[1779807680731,37.38,76918.91,0.3,0.0064,1e-05,0.94775]
[1779807684762,37.38,76896.98,0.3,0.00621,1e-05,0.92149]
[1779807689795,37.38,76894.93,0.3,0.00619,1e-05,0.91906]
[1779807692818,37.38,76919.92,0.3,0.0064,1e-05,0.94758]
[1779807696845,37.38,76907.43,0.3,0.00629,1e-05,0.93254]
[1779807701882,37.38,76904.24,0.3,0.00626,1e-05,0.92873]
[1779807702887,37.38,76883.34,0.3,0.00608,1e-05,0.9041]
[1779807706118,37.38,76880.71,0.3,0.00605,1e-05,0.90104]
[1779807706926,37.38,76877.98,0.3,0.00603,1e-05,0.89788]
[1779807711959,37.38,76878.67,0.3,0.00604,1e-05,0.89867]
[1779807713978,37.38,76864.89,0.3,0.00592,1e-05,0.88282]
[1779807716047,37.38,76846.34,0.3,0.00576,1e-05,0.86184]
[1779807718355,37.38,76859.82,0.3,0.00587,1e-05,0.87704]
[1779807723071,37.38,76858.01,0.3,0.00586,1e-05,0.87499]
[1779807723119,37.38,76851.28,0.3,0.0058,1e-05,0.86738]
[1779807725315,37.38,76851.28,0.3,0.0058,1e-05,0.86738]
[1779807725337,37.38,76851.41,0.3,0.0058,1e-05,0.86753]
[1779807731086,37.38,76846.14,0.3,0.00576,1e-05,0.86161]
[1779807731188,37.38,76829.79,0.3,0.00562,1e-05,0.84347]
[1779807735164,37.38,76818.74,0.3,0.00553,1e-05,0.8314]
[1779807737181,37.38,76806.31,0.3,0.00543,1e-05,0.81799]
[1779807738501,37.38,76777.4,0.3,0.00521,1e-05,0.78785]
[1779807741226,37.39,76746.73,0.3,0.00499,1e-05,0.75752]
[1779807742238,37.39,76734.3,0.3,0.0049,1e-05,0.74527]
[1779807743238,37.4,76763.33,0.3,0.00513,1e-05,0.77631]
[1779807745261,37.41,76791.03,0.3,0.00534,1e-05,0.80537]
[1779807750299,37.41,76782.43,0.3,0.00528,1e-05,0.79723]
[1779807752308,37.42,76805.67,0.3,0.00546,1e-05,0.82142]
[1779807754319,37.42,76791.7,0.3,0.00535,1e-05,0.80655]
[1779807758674,37.43,76816.84,0.3,0.00556,1e-05,0.83486]
[1779807761367,37.43,76828.37,0.3,0.00566,1e-05,0.8475]
[1779807766404,37.43,76822.0,0.3,0.0056,1e-05,0.8405]
[1779807771440,37.43,76820.75,0.3,0.00559,1e-05,0.83913]
[1779807773453,37.43,76801.3,0.3,0.00544,1e-05,0.8181]
[1779807776474,37.43,76817.3,0.3,0.00557,1e-05,0.83541]
[1779807778824,37.43,76795.09,0.3,0.00539,1e-05,0.8115]
[1779807780520,37.43,76781.49,0.3,0.00528,1e-05,0.79718]
[1779807781529,37.43,76768.68,0.3,0.00519,1e-05,0.78392]
[1779807782545,37.43,76736.51,0.3,0.00495,1e-05,0.75136]
[1779807783919,37.43,76736.51,0.3,0.00495,1e-05,0.75136]
[1779807783988,37.43,76738.52,0.3,0.00496,1e-05,0.75366]
[1779807785568,37.43,76756.76,0.3,0.0051,1e-05,0.77234]
[1779807787110,37.43,76756.76,0.3,0.0051,1e-05,0.77234]
[1779807787593,37.44,76738.16,0.3,0.00496,1e-05,0.75377]
[1779807788907,37.44,76712.99,0.3,0.00478,1e-05,0.72911]
[1779807793638,37.44,76690.98,0.3,0.00464,1e-05,0.70872]
[1779807795154,37.44,76690.98,0.3,0.00464,1e-05,0.70872]
[1779807794648,37.45,76652.27,0.3,0.00438,1e-05,0.67323]
[1779807796031,37.45,76652.27,0.3,0.00438,1e-05,0.67323]
[1779807797670,37.49,76664.02,0.3,0.0045,1e-05,0.6901]
[1779807800693,37.5,76646.52,0.3,0.00439,1e-05,0.67463]
[1779807802702,37.5,76661.5,0.3,0.00449,1e-05,0.68836]
[1779807804715,37.5,76644.83,0.3,0.00438,1e-05,0.6731]
[1779807809757,37.5,76636.37,0.3,0.00432,1e-05,0.66547]
[1779807814799,37.5,76627.18,0.3,0.00426,1e-05,0.65619]
[1779807818832,37.5,76611.51,0.3,0.00416,1e-05,0.64249]
[1779807822861,37.51,76624.97,0.3,0.00426,1e-05,0.65624]
[1779807824876,37.52,76639.94,0.3,0.00436,1e-05,0.66981]
[1779807826891,37.52,76660.41,0.3,0.00449,1e-05,0.68851]
[1779807827901,37.52,76683.83,0.3,0.00465,1e-05,0.71044]
[1779807829913,37.52,76695.54,0.3,0.00473,1e-05,0.72162]
[1779807834948,37.52,76688.82,0.3,0.00468,1e-05,0.71518]
[1779807838976,37.52,76704.48,0.3,0.00479,1e-05,0.73026]
[1779807844018,37.52,76699.47,0.3,0.00476,1e-05,0.72541]
[1779807847070,37.52,76726.63,0.3,0.00495,1e-05,0.75204]
[1779807849090,37.52,76705.42,0.3,0.0048,1e-05,0.73117]
[1779807854135,37.52,76712.77,0.3,0.00485,1e-05,0.73835]
[1779807855140,37.52,76736.64,0.3,0.00503,1e-05,0.76206]
[1779807860177,37.52,76725.6,0.3,0.00495,1e-05,0.75101]
[1779807865211,37.52,76728.59,0.3,0.00497,1e-05,0.75399]
[1779807870246,37.52,76742.19,0.3,0.00507,1e-05,0.76766]
[1779807875288,37.52,76744.73,0.3,0.00508,1e-05,0.76904]
[1779807876293,37.52,76731.16,0.3,0.00498,1e-05,0.75537]
[1779807881329,37.52,76741.11,0.3,0.00505,1e-05,0.76537]
[1779807886365,37.52,76744.3,0.3,0.00508,1e-05,0.7686]
[1779807891400,37.52,76751.35,0.3,0.00513,1e-05,0.77578]
[1779807896434,37.52,76768.58,0.3,0.00526,1e-05,0.79356]
[1779807901470,37.52,76774.54,0.3,0.00531,1e-05,0.79979]
[1779807906519,37.52,76793.05,0.3,0.00545,1e-05,0.8194]
[1779807909926,37.52,76761.92,0.3,0.00521,1e-05,0.78665]
[1779807915576,37.52,76769.06,0.3,0.00526,1e-05,0.79406]
[1779807920625,37.52,76773.45,0.3,0.0053,1e-05,0.79865]
[1779807924651,37.52,76787.6,0.3,0.00541,1e-05,0.81358]
[1779807926668,37.52,76800.51,0.3,0.00551,1e-05,0.82741]
[1779807927674,37.52,76823.52,0.3,0.0057,1e-05,0.85255]
[1779807928680,37.52,76846.23,0.3,0.00589,1e-05,0.87799]
[1779807933615,37.52,76842.6,0.3,0.00585,1e-05,0.87256]
[1779807933716,37.52,76843.19,0.3,0.00585,1e-05,0.87323]
[1779807938751,37.52,76849.74,0.3,0.00591,1e-05,0.88065]
[1779807941773,37.52,76832.42,0.3,0.00576,1e-05,0.86114]
[1779807946807,37.52,76819.15,0.3,0.00565,1e-05,0.84644]
[1779807951842,37.52,76821.05,0.3,0.00567,1e-05,0.84853]
[1779807956877,37.52,76820.92,0.3,0.00567,1e-05,0.84839]
[1779807962282,37.52,76815.51,0.3,0.00562,1e-05,0.84244]
[1779807962357,37.52,76785.54,0.3,0.00538,1e-05,0.81019]
[1779807966253,37.52,76783.28,0.3,0.00537,1e-05,0.80785]
[1779807966335,37.52,76782.09,0.3,0.00536,1e-05,0.80669]
[1779807968979,37.52,76793.47,0.3,0.00545,1e-05,0.81889]
[1779807973007,37.52,76777.1,0.3,0.00532,1e-05,0.80165]
[1779807976028,37.52,76796.43,0.3,0.00547,1e-05,0.82233]
[1779807977037,37.52,76807.9,0.3,0.00557,1e-05,0.83477]
[1779807981065,37.52,76824.73,0.3,0.0057,1e-05,0.85341]
[1779807983550,37.52,76827.26,0.3,0.00573,1e-05,0.85621]
[1779807984084,37.52,76825.79,0.3,0.00571,1e-05,0.85458]
[1779807989120,37.52,76823.03,0.3,0.00569,1e-05,0.85153]
[1779807992140,37.52,76813.53,0.3,0.0056,1e-05,0.8398]
[1779807997176,37.52,76813.59,0.3,0.0056,1e-05,0.83987]
[1779808002217,37.52,76811.99,0.3,0.00559,1e-05,0.83812]
[1779808007251,37.52,76812.66,0.3,0.0056,1e-05,0.83885]
[1779808012286,37.52,76812.67,0.3,0.0056,1e-05,0.83886]
[1779808015310,37.52,76801.48,0.3,0.00551,1e-05,0.82672]
[1779808016316,37.52,76784.46,0.3,0.00537,1e-05,0.80854]
[1779808021374,37.52,76781.91,0.3,0.00535,1e-05,0.80584]
[1779808023372,37.52,76762.32,0.3,0.0052,1e-05,0.78539]
[1779808024377,37.52,76775.62,0.3,0.0053,1e-05,0.79922]
[1779808029411,37.52,76777.24,0.3,0.00532,1e-05,0.80092]
[1779808033438,37.52,76759.22,0.3,0.00518,1e-05,0.78219]
[1779808036459,37.52,76743.64,0.3,0.00506,1e-05,0.76629]
[1779808038474,37.52,76732.5,0.3,0.00498,1e-05,0.75509]
[1779808043509,37.52,76722.84,0.3,0.00491,1e-05,0.74549]
[1779808048547,37.52,76731.1,0.3,0.00497,1e-05,0.75369]
[1779808053586,37.52,76727.11,0.3,0.00493,1e-05,0.74854]
[1779808057615,37.52,76738.43,0.3,0.00501,1e-05,0.75984]
[1779808058622,37.52,76759.26,0.3,0.00517,1e-05,0.78101]
[1779808062660,37.52,76727.08,0.3,0.00493,1e-05,0.74851]
[1779808063663,37.52,76683.1,0.3,0.00462,1e-05,0.70594]
[1779808066683,37.52,76699.11,0.3,0.00473,1e-05,0.72145]
[1779808068642,37.53,76705.1,0.3,0.00478,1e-05,0.72745]
[1779808068714,37.53,76706.43,0.3,0.00479,1e-05,0.72896]
[1779808073732,37.53,76714.4,0.3,0.00485,1e-05,0.73774]
[1779808076114,37.54,76717.02,0.3,0.00487,1e-05,0.74051]
[1779808076156,37.54,76716.45,0.3,0.00487,1e-05,0.74033]
[1779808077120,37.54,76716.45,0.3,0.00487,1e-05,0.74033]
[1779808077221,37.54,76714.73,0.3,0.00486,1e-05,0.73883]
[1779808079776,37.54,76730.7,0.3,0.00498,1e-05,0.75501]
[1779808083958,37.55,76737.69,0.3,0.00503,1e-05,0.76249]
[1779808084051,37.55,76754.85,0.3,0.00516,1e-05,0.78021]
[1779808084900,37.55,76754.85,0.3,0.00516,1e-05,0.78021]
[1779808084945,37.55,76761.34,0.3,0.00521,1e-05,0.78689]
[1779808086848,37.55,76761.34,0.3,0.00521,1e-05,0.78701]
[1779808086850,37.55,76774.77,0.3,0.00532,1e-05,0.8011]
[1779808089730,37.55,76778.33,0.3,0.00535,1e-05,0.80498]
[1779808089847,37.55,76780.8,0.3,0.00537,1e-05,0.80765]
[1779808094892,37.55,76783.81,0.3,0.00539,1e-05,0.8111]
[1779808099925,37.56,76787.13,0.3,0.00542,1e-05,0.81487]
[1779808104962,37.56,76788.42,0.3,0.00543,1e-05,0.81647]
[1779808106976,37.56,76760.37,0.3,0.00522,1e-05,0.7871]
[1779808109597,37.56,76754.84,0.3,0.00517,1e-05,0.78162]
[1779808110000,37.56,76759.45,0.3,0.00521,1e-05,0.78648]
[1779808114842,37.56,76753.73,0.3,0.00516,1e-05,0.77979]
[1779808115034,37.56,76757.37,0.3,0.00519,1e-05,0.78364]
[1779808117415,37.56,76765.58,0.3,0.00525,1e-05,0.79225]
[1779808117497,37.57,76789.77,0.3,0.00544,1e-05,0.81787]
[1779808123094,37.57,76792.1,0.3,0.00546,1e-05,0.82054]
[1779808123706,37.57,76792.1,0.3,0.00546,1e-05,0.82054]
[1779808124101,37.57,76791.29,0.3,0.00546,1e-05,0.8197]
[1779808125790,37.57,76791.28,0.3,0.00546,1e-05,0.81973]
[1779808126114,37.57,76798.36,0.3,0.00551,1e-05,0.82736]
[1779808131575,37.57,76799.93,0.3,0.00553,1e-05,0.82909]
[1779808137200,37.57,76806.04,0.3,0.00558,1e-05,0.83572]
[1779808142232,37.57,76807.04,0.3,0.00558,1e-05,0.83681]
[1779808147269,37.57,76815.67,0.3,0.00565,1e-05,0.84624]
[1779808152043,37.57,76820.21,0.3,0.00569,1e-05,0.85125]
[1779808152302,37.57,76824.8,0.3,0.00573,1e-05,0.85633]
[1779808157338,37.57,76821.85,0.3,0.00571,1e-05,0.85306]
[1779808162372,37.57,76811.71,0.3,0.00562,1e-05,0.8419]
[1779808167408,37.57,76809.5,0.3,0.0056,1e-05,0.83949]
[1779808172448,37.57,76810.89,0.3,0.00561,1e-05,0.83972]
[1779808174461,37.57,76797.84,0.3,0.0055,1e-05,0.82557]
[1779808174758,37.57,76797.84,0.3,0.0055,1e-05,0.82557]
[1779808175463,37.57,76787.44,0.3,0.00542,1e-05,0.81445]
[1779808177816,37.57,76787.34,0.3,0.00542,1e-05,0.81441]
[1779808178484,37.57,76787.87,0.3,0.00542,1e-05,0.815]
[1779808183519,37.57,76796.94,0.3,0.0055,1e-05,0.82479]
[1779808188554,37.57,76795.14,0.3,0.00548,1e-05,0.82292]
[1779808191885,37.57,76786.78,0.3,0.00542,1e-05,0.81404]
[1779808192582,37.57,76787.69,0.3,0.00542,1e-05,0.81504]
[1779808194876,37.57,76787.86,0.3,0.00543,1e-05,0.81528]
[1779808195603,37.57,76795.88,0.3,0.00549,1e-05,0.8239]
[1779808200639,37.57,76798.9,0.3,0.00551,1e-05,0.82721]
[1779808205674,37.57,76808.15,0.3,0.00559,1e-05,0.83731]
[1779808210709,37.57,76805.39,0.3,0.00557,1e-05,0.83433]
[1779808213925,37.57,76802.69,0.3,0.00555,1e-05,0.8314]
[1779808214027,37.57,76790.21,0.3,0.00545,1e-05,0.81798]
[1779808218822,37.57,76791.63,0.3,0.00546,1e-05,0.81961]
[1779808218895,37.57,76804.78,0.3,0.00556,1e-05,0.83381]
[1779808222024,37.57,76804.81,0.3,0.00556,1e-05,0.83385]
[1779808222032,37.57,76810.99,0.3,0.00561,1e-05,0.84058]
[1779808223865,37.57,76810.99,0.3,0.00561,1e-05,0.84058]
[1779808224282,37.57,76810.99,0.3,0.00561,1e-05,0.84058]
[1779808224347,37.57,76825.0,0.3,0.00573,1e-05,0.856]
[1779808227586,37.57,76824.09,0.3,0.00572,1e-05,0.85499]
[1779808227590,37.57,76826.86,0.3,0.00574,1e-05,0.85807]
[1779808231946,37.57,76827.66,0.3,0.00575,1e-05,0.85896]
[1779808232049,37.57,76839.71,0.3,0.00584,1e-05,0.87113]
[1779808237904,37.57,76848.76,0.3,0.00592,1e-05,0.88137]
[1779808242942,37.57,76847.41,0.3,0.00591,1e-05,0.87983]
[1779808247996,37.57,76838.75,0.3,0.00584,1e-05,0.87005]
[1779808252442,37.57,76821.27,0.3,0.00569,1e-05,0.85057]
[1779808257038,37.57,76810.14,0.3,0.0056,1e-05,0.83836]
[1779808259058,37.57,76793.88,0.3,0.00547,1e-05,0.8208]
[1779808260063,37.57,76776.33,0.3,0.00533,1e-05,0.80224]
[1779808262239,37.57,76780.92,0.3,0.00537,1e-05,0.80707]
[1779808262512,37.57,76780.61,0.3,0.00536,1e-05,0.80683]
[1779808266027,37.57,76781.04,0.3,0.00537,1e-05,0.80736]
[1779808266109,37.57,76788.97,0.3,0.00543,1e-05,0.81582]
[1779808268123,37.57,76811.21,0.3,0.00561,1e-05,0.83981]
[1779808273158,37.57,76809.76,0.3,0.0056,1e-05,0.83823]
[1779808278192,37.57,76809.54,0.3,0.0056,1e-05,0.83799]
[1779808283236,37.57,76814.18,0.3,0.00563,1e-05,0.84306]
[1779808285246,37.57,76825.34,0.3,0.00573,1e-05,0.85536]
[1779808287260,37.57,76814.06,0.3,0.00563,1e-05,0.84293]
[1779808292739,37.57,76819.78,0.3,0.00567,1e-05,0.84792]
[1779808298337,37.57,76823.58,0.3,0.0057,1e-05,0.85211]
[1779808303375,37.57,76838.72,0.3,0.00583,1e-05,0.86898]
[1779808308411,37.57,76832.39,0.3,0.00578,1e-05,0.86189]
[1779808313447,37.57,76832.06,0.3,0.00577,1e-05,0.86152]
[1779808318481,37.57,76838.2,0.3,0.00582,1e-05,0.8684]
[1779808320496,37.57,76853.75,0.3,0.00596,1e-05,0.88601]
[1779808325532,37.57,76855.28,0.3,0.00597,1e-05,0.88776]
[1779808330566,37.57,76860.07,0.3,0.00601,1e-05,0.89325]
[1779808335600,37.57,76855.26,0.3,0.00597,1e-05,0.88773]
[1779808337614,37.57,76875.74,0.3,0.00615,1e-05,0.91142]
[1779808342652,37.57,76874.61,0.3,0.00614,1e-05,0.9101]
[1779808347686,37.57,76874.61,0.3,0.00614,1e-05,0.9101]
[1779808352721,37.57,76871.99,0.3,0.00611,1e-05,0.90569]
[1779808357756,37.57,76866.36,0.3,0.00606,1e-05,0.89916]
[1779808362790,37.57,76873.33,0.3,0.00612,1e-05,0.90725]
[1779808365813,37.57,76860.13,0.3,0.006,1e-05,0.89198]
[1779808370849,37.57,76854.5,0.3,0.00595,1e-05,0.88553]
[1779808373871,37.57,76869.76,0.3,0.00609,1e-05,0.90309]
[1779808378905,37.57,76879.57,0.3,0.00617,1e-05,0.91454]
[1779808381925,37.57,76891.52,0.3,0.00628,1e-05,0.92865]
[1779808386967,37.57,76892.38,0.3,0.00629,1e-05,0.92967]
[1779808387979,37.57,76875.79,0.3,0.00614,1e-05,0.91012]
[1779808393471,37.57,76865.7,0.3,0.00605,1e-05,0.89839]
[1779808399054,37.57,76872.31,0.3,0.00611,1e-05,0.90606]
[1779808404089,37.57,76870.73,0.3,0.00609,1e-05,0.90422]
[1779808409144,37.57,76856.18,0.3,0.00597,1e-05,0.88745]
[1779808414177,37.57,76864.43,0.3,0.00603,1e-05,0.89558]
[1779808419213,37.57,76857.87,0.3,0.00597,1e-05,0.88804]
[1779808422338,37.57,76854.84,0.3,0.00595,1e-05,0.88458]
[1779808422439,37.57,76844.66,0.3,0.00586,1e-05,0.87303]
[1779808428275,37.57,76848.61,0.3,0.00589,1e-05,0.8775]
[1779808433751,37.57,76861.56,0.3,0.00601,1e-05,0.89227]
[1779808439353,37.57,76863.84,0.3,0.00603,1e-05,0.8949]
[1779808444388,37.57,76863.62,0.3,0.00602,1e-05,0.89464]
[1779808449422,37.57,76858.8,0.3,0.00598,1e-05,0.88911]
[1779808454458,37.57,76861.38,0.3,0.006,1e-05,0.89207]
[1779808456318,37.57,76861.86,0.3,0.00601,1e-05,0.89262]
[1779808456471,37.57,76856.51,0.3,0.00596,1e-05,0.88649]
[1779808461507,37.57,76846.6,0.3,0.00588,1e-05,0.87522]
[1779808466542,37.57,76843.34,0.3,0.00585,1e-05,0.87154]
[1779808471580,37.57,76840.99,0.3,0.00582,1e-05,0.86758]
[1779808476615,37.57,76839.62,0.3,0.00581,1e-05,0.86604]
[1779808480644,37.57,76850.85,0.3,0.00591,1e-05,0.87871]
[1779808485679,37.57,76860.68,0.3,0.00599,1e-05,0.88992]
[1779808491721,37.57,76861.99,0.3,0.006,1e-05,0.89142]
[1779808496765,37.57,76870.61,0.3,0.00608,1e-05,0.90137]
[1779808497764,37.57,76889.5,0.3,0.00624,1e-05,0.92349]
[1779808502798,37.57,76890.93,0.3,0.00626,1e-05,0.92518]
[1779808505819,37.57,76878.55,0.3,0.00615,1e-05,0.91061]
[1779808506826,37.57,76893.12,0.3,0.00627,1e-05,0.92778]
[1779808511861,37.57,76892.02,0.3,0.00626,1e-05,0.92647]
[1779808516895,37.57,76895.57,0.3,0.0063,1e-05,0.93069]
[1779808521932,37.57,76884.96,0.3,0.0062,1e-05,0.91813]
[1779808526966,37.57,76881.15,0.3,0.00617,1e-05,0.91366]
[1779808532006,37.57,76886.2,0.3,0.0062,1e-05,0.91822]
[1779808537036,37.57,76884.18,0.3,0.00619,1e-05,0.91584]
[1779808538042,37.57,76871.93,0.3,0.00608,1e-05,0.90154]
[1779808539050,37.57,76860.37,0.3,0.00598,1e-05,0.88822]
[1779808544098,37.57,76863.45,0.3,0.006,1e-05,0.89176]
[1779808549133,37.57,76868.97,0.3,0.00605,1e-05,0.89812]
[1779808551148,37.57,76853.26,0.3,0.00592,1e-05,0.88011]
[1779808556181,37.57,76846.07,0.3,0.00586,1e-05,0.87197]
[1779808561218,37.57,76828.32,0.3,0.00571,1e-05,0.85215]
[1779808567275,37.57,76833.94,0.3,0.00575,1e-05,0.85838]
[1779808572310,37.57,76827.89,0.3,0.0057,1e-05,0.85167]
[1779808577345,37.57,76825.39,0.3,0.00568,1e-05,0.84891]
[1779808582380,37.57,76828.38,0.3,0.00571,1e-05,0.85221]
[1779808587414,37.57,76828.45,0.3,0.00571,1e-05,0.85229]
[1779808594903,37.57,76826.63,0.3,0.00569,1e-05,0.84898]
[1779808599500,37.57,76807.22,0.3,0.00553,1e-05,0.8278]
[1779808604973,37.57,76804.67,0.3,0.00551,1e-05,0.82505]
[1779808610578,37.57,76795.06,0.3,0.00543,1e-05,0.81475]
[1779808615613,37.57,76784.47,0.3,0.00535,1e-05,0.80354]
[1779808620648,37.57,76791.32,0.3,0.0054,1e-05,0.81078]
[1779808622662,37.57,76814.95,0.3,0.00559,1e-05,0.83618]
[1779808627697,37.57,76812.24,0.3,0.00557,1e-05,0.83323]
[1779808629711,37.57,76823.32,0.3,0.00566,1e-05,0.84534]
[1779808635190,37.57,76823.86,0.3,0.00566,1e-05,0.84593]
[1779808640787,37.57,76823.39,0.3,0.00566,1e-05,0.84541]
[1779808644818,37.57,76807.1,0.3,0.00553,1e-05,0.82767]
[1779808649850,37.57,76804.16,0.3,0.0055,1e-05,0.8245]
[1779808654885,37.57,76793.74,0.3,0.00541,1e-05,0.81209]
[1779808657916,37.57,76811.41,0.3,0.00555,1e-05,0.83105]
[1779808662958,37.57,76812.86,0.3,0.00556,1e-05,0.83263]
[1779808668109,37.57,76811.26,0.3,0.00555,1e-05,0.83089]
[1779808674061,37.57,76808.44,0.3,0.00553,1e-05,0.82784]
[1779808679096,37.57,76790.4,0.3,0.00539,1e-05,0.80855]
[1779808684147,37.57,76800.34,0.3,0.00546,1e-05,0.81913]
[1779808686153,37.57,76812.27,0.3,0.00556,1e-05,0.83199]
[1779808691188,37.57,76832.02,0.3,0.00572,1e-05,0.85364]
[1779808696220,37.57,76835.34,0.3,0.00575,1e-05,0.85732]
[1779808701254,37.57,76833.24,0.3,0.00573,1e-05,0.85499]
[1779808706289,37.57,76833.55,0.3,0.00573,1e-05,0.85534]
[1779808711326,37.57,76838.55,0.3,0.00577,1e-05,0.85959]
[1779808716364,37.57,76820.96,0.3,0.00562,1e-05,0.84017]
[1779808721399,37.57,76815.84,0.3,0.00558,1e-05,0.83458]
[1779808726434,37.57,76802.03,0.3,0.00547,1e-05,0.81968]
[1779808729466,37.57,76813.06,0.3,0.00556,1e-05,0.83156]
[1779808730468,37.57,76824.92,0.3,0.00565,1e-05,0.84451]
[1779808735505,37.57,76823.07,0.3,0.00564,1e-05,0.84248]
[1779808740543,37.57,76824.63,0.3,0.00565,1e-05,0.84419]
[1779808745578,37.57,76818.74,0.3,0.0056,1e-05,0.83774]
[1779808750615,37.57,76811.26,0.3,0.00554,1e-05,0.82961]
[1779808755653,37.57,76812.29,0.3,0.00555,1e-05,0.83073]
[1779808760690,37.57,76820.21,0.3,0.00562,1e-05,0.83935]
[1779808765724,37.57,76826.34,0.3,0.00567,1e-05,0.84607]
[1779808770757,37.57,76827.78,0.3,0.00568,1e-05,0.84765]
[1779808775792,37.57,76826.53,0.3,0.00566,1e-05,0.84498]
[1779808780828,37.57,76826.99,0.3,0.00566,1e-05,0.84549]
[1779808785863,37.57,76825.51,0.3,0.00565,1e-05,0.84386]
[1779808789893,37.57,76800.42,0.3,0.00545,1e-05,0.81669]
[1779808790903,37.57,76782.91,0.3,0.00531,1e-05,0.79816]
[1779808795949,37.58,76768.81,0.3,0.0052,1e-05,0.78373]
[1779808797953,37.58,76783.91,0.3,0.00532,1e-05,0.79944]
[1779808802995,37.58,76778.45,0.3,0.00528,1e-05,0.79373]
[1779808804379,37.58,76790.63,0.3,0.00537,1e-05,0.80651]
[1779808810044,37.58,76784.86,0.3,0.00533,1e-05,0.80044]
[1779808815073,37.58,76775.56,0.3,0.00526,1e-05,0.79072]
[1779808820111,37.58,76774.39,0.3,0.00525,1e-05,0.7895]
[1779808825153,37.58,76762.7,0.3,0.00516,1e-05,0.77744]
[1779808830187,37.58,76759.16,0.3,0.00513,1e-05,0.77382]
[1779808835224,37.58,76754.34,0.3,0.00509,1e-05,0.76771]
[1779808840261,37.58,76750.17,0.3,0.00506,1e-05,0.76349]
[1779808843281,37.58,76734.76,0.3,0.00494,1e-05,0.74807]
[1779808848327,37.58,76727.47,0.3,0.00489,1e-05,0.74086]
[1779808853357,37.58,76735.91,0.3,0.00495,1e-05,0.74921]
[1779808858391,37.58,76741.17,0.3,0.00499,1e-05,0.75445]
[1779808863430,37.58,76742.63,0.3,0.005,1e-05,0.75591]
[1779808868462,37.58,76723.12,0.3,0.00486,1e-05,0.73659]
[1779808873546,37.58,76716.14,0.3,0.00481,1e-05,0.72978]
[1779808878559,37.58,76712.89,0.3,0.00479,1e-05,0.72663]
[1779808883594,37.58,76707.73,0.3,0.00475,1e-05,0.72165]
[1779808886615,37.58,76696.27,0.3,0.00467,1e-05,0.71069]
[1779808888273,37.58,76696.27,0.3,0.00467,1e-05,0.71069]
[1779808888309,37.58,76689.67,0.3,0.00462,1e-05,0.70444]
[1779808892000,37.58,76688.9,0.3,0.00462,1e-05,0.70371]
[1779808892123,37.58,76689.35,0.3,0.00461,1e-05,0.703]
[1779808893715,37.58,76664.46,0.3,0.00445,1e-05,0.67989]
[1779808898752,37.58,76656.17,0.3,0.00439,1e-05,0.67234]
[1779808900770,37.58,76642.47,0.3,0.0043,1e-05,0.66015]
[1779808905823,37.58,76651.44,0.3,0.00436,1e-05,0.6682]
[1779808910861,37.58,76640.33,0.3,0.00429,1e-05,0.6585]
[1779808915195,37.58,76654.38,0.3,0.00438,1e-05,0.67136]
[1779808920935,37.58,76655.01,0.3,0.00439,1e-05,0.67193]
[1779808925268,37.58,76638.37,0.3,0.00428,1e-05,0.65701]
[1779808929014,37.58,76654.15,0.3,0.00438,1e-05,0.6712]
[1779808934046,37.58,76658.23,0.3,0.00441,1e-05,0.6749]
[1779808939080,37.58,76657.08,0.3,0.0044,1e-05,0.67386]
[1779808942101,37.58,76643.1,0.3,0.00431,1e-05,0.66127]
[1779808947136,37.58,76644.29,0.3,0.00432,1e-05,0.66236]
[1779808952170,37.58,76644.58,0.3,0.00431,1e-05,0.66155]
[1779808957206,37.58,76634.56,0.3,0.00425,1e-05,0.65269]
[1779808960227,37.58,76619.55,0.3,0.00416,1e-05,0.63967]
[1779808965558,37.59,76615.72,0.3,0.00413,1e-05,0.63665]
[1779808970305,37.59,76604.53,0.3,0.00407,1e-05,0.62731]
[1779808975630,37.61,76590.38,0.3,0.004,1e-05,0.61767]
[1779808977372,37.61,76535.58,0.3,0.00368,1e-05,0.57296]
[1779808980418,37.63,76548.8,0.3,0.00377,1e-05,0.58544]
[1779808982462,37.63,76528.2,0.3,0.00365,1e-05,0.56921]
[1779808983440,37.63,76506.79,0.3,0.00354,1e-05,0.55274]
[1779808985495,37.64,76529.51,0.3,0.00367,1e-05,0.57104]
[1779808986485,37.64,76554.48,0.3,0.00381,1e-05,0.59101]
[1779808988499,37.64,76535.92,0.3,0.00371,1e-05,0.57661]
[1779808992534,37.65,76556.25,0.3,0.00383,1e-05,0.5937]
[1779808993551,37.65,76568.32,0.3,0.0039,1e-05,0.60374]
[1779808995556,37.65,76587.6,0.3,0.00402,1e-05,0.62009]
[1779808998578,37.65,76612.33,0.3,0.00417,1e-05,0.64154]
[1779809003612,37.65,76618.5,0.3,0.00421,1e-05,0.6471]
[1779809006647,37.65,76637.13,0.3,0.00433,1e-05,0.66367]
[1779809011668,37.65,76628.09,0.3,0.00427,1e-05,0.65456]
[1779809015698,37.65,76607.65,0.3,0.00414,1e-05,0.63676]
[1779809016704,37.66,76596.06,0.3,0.00407,1e-05,0.62686]
[1779809020732,37.66,76609.26,0.3,0.00415,1e-05,0.63848]
[1779809025767,37.66,76611.35,0.3,0.00416,1e-05,0.64051]
[1779809029795,37.66,76626.99,0.3,0.00426,1e-05,0.65437]
[1779809034830,37.66,76634.4,0.3,0.00431,1e-05,0.66098]
[1779809039866,37.66,76632.33,0.3,0.0043,1e-05,0.65914]
[1779809041880,37.66,76621.33,0.3,0.00423,1e-05,0.64941]
[1779809042890,37.66,76606.81,0.3,0.00414,1e-05,0.63683]
[1779809047922,37.66,76604.38,0.3,0.00412,1e-05,0.63497]
[1779809052970,37.67,76590.53,0.3,0.00404,1e-05,0.62341]
[1779809053976,37.67,76578.87,0.3,0.00397,1e-05,0.61368]
[1779809059019,37.67,76565.52,0.3,0.0039,1e-05,0.60309]
[1779809064054,37.68,76570.14,0.3,0.00393,1e-05,0.6075]
[1779809069087,37.68,76577.47,0.3,0.00397,1e-05,0.61413]
[1779809073122,37.68,76601.53,0.3,0.00412,1e-05,0.63388]
[1779809075134,37.68,76621.81,0.3,0.00425,1e-05,0.65162]
[1779809080175,37.68,76638.8,0.3,0.00435,1e-05,0.66679]
[1779809085204,37.68,76644.38,0.3,0.00439,1e-05,0.67182]
[1779809090241,37.68,76643.14,0.3,0.00438,1e-05,0.6707]
[1779809095278,37.68,76634.17,0.3,0.00432,1e-05,0.66264]
[1779809100309,37.69,76624.46,0.3,0.00426,1e-05,0.65405]
[1779809105352,37.69,76626.27,0.3,0.00428,1e-05,0.65576]
[1779809106641,37.69,76638.3,0.3,0.00435,1e-05,0.6665]
[1779809112400,37.69,76637.55,0.3,0.00435,1e-05,0.66582]
[1779809117435,37.69,76636.51,0.3,0.00434,1e-05,0.66489]
[1779809122472,37.69,76638.09,0.3,0.00435,1e-05,0.66631]
[1779809127506,37.69,76626.8,0.3,0.00428,1e-05,0.65628]
[1779809132542,37.69,76630.03,0.3,0.00429,1e-05,0.65809]
[1779809137576,37.69,76633.18,0.3,0.00431,1e-05,0.6609]
[1779809138583,37.69,76649.43,0.3,0.00442,1e-05,0.67553]
[1779809143618,37.69,76661.65,0.3,0.0045,1e-05,0.68671]
[1779809146639,37.69,76676.02,0.3,0.0046,1e-05,0.70006]
[1779809151674,37.69,76673.12,0.3,0.00458,1e-05,0.69735]
[1779809156709,37.69,76672.33,0.3,0.00457,1e-05,0.69661]
[1779809161748,37.69,76665.94,0.3,0.00453,1e-05,0.69067]
[1779809166782,37.69,76654.81,0.3,0.00445,1e-05,0.68043]
[1779809171816,37.69,76653.42,0.3,0.00445,1e-05,0.67916]
[1779809176856,37.69,76653.7,0.3,0.00445,1e-05,0.67942]
[1779809181892,37.69,76658.55,0.3,0.00448,1e-05,0.68386]
[1779809186927,37.69,76669.42,0.3,0.00455,1e-05,0.6939]
[1779809187934,37.69,76657.53,0.3,0.00447,1e-05,0.68292]
[1779809192968,37.69,76656.03,0.3,0.00446,1e-05,0.68044]
[1779809197285,37.69,76668.8,0.3,0.00454,1e-05,0.6922]
[1779809203042,37.69,76667.06,0.3,0.00453,1e-05,0.69059]
[1779809208077,37.69,76660.7,0.3,0.00449,1e-05,0.68472]
[1779809213111,37.69,76661.57,0.3,0.00449,1e-05,0.68552]
[1779809218147,37.69,76664.51,0.3,0.00451,1e-05,0.68823]
[1779809223194,37.69,76666.69,0.3,0.00453,1e-05,0.69025]
[1779809228223,37.69,76674.14,0.3,0.00458,1e-05,0.69717]
[1779809233257,37.69,76680.11,0.3,0.00462,1e-05,0.70276]
[1779809238293,37.69,76684.19,0.3,0.00465,1e-05,0.70661]
[1779809239300,37.69,76667.34,0.3,0.00453,1e-05,0.69085]
[1779809244335,37.69,76673.44,0.3,0.00457,1e-05,0.69652]
[1779809249370,37.69,76670.18,0.3,0.00455,1e-05,0.69349]
[1779809253398,37.69,76661.82,0.3,0.00449,1e-05,0.68464]
[1779809255412,37.69,76650.72,0.3,0.00441,1e-05,0.6745]
[1779809260448,37.69,76639.54,0.3,0.00434,1e-05,0.66442]
[1779809265481,37.69,76655.33,0.3,0.00444,1e-05,0.67871]
[1779809267777,37.69,76643.39,0.3,0.00437,1e-05,0.66788]
[1779809273544,37.69,76630.43,0.3,0.00428,1e-05,0.65633]
[1779809275215,37.69,76626.71,0.3,0.00426,1e-05,0.65306]
[1779809275558,37.69,76626.22,0.3,0.00426,1e-05,0.65266]
[1779809276446,37.69,76626.22,0.3,0.00426,1e-05,0.65266]
[1779809276565,37.69,76623.63,0.3,0.00424,1e-05,0.65041]
[1779809281600,37.69,76620.1,0.3,0.00422,1e-05,0.64748]
[1779809282630,37.69,76620.1,0.3,0.00422,1e-05,0.64748]
[1779809282711,37.69,76624.05,0.3,0.00424,1e-05,0.65098]
[1779809286469,37.69,76622.98,0.3,0.00424,1e-05,0.65014]
[1779809286635,37.69,76629.62,0.3,0.00428,1e-05,0.65602]
[1779809291672,37.69,76631.61,0.3,0.00429,1e-05,0.65784]
[1779809296705,37.69,76636.39,0.3,0.00432,1e-05,0.66215]
[1779809301741,37.69,76641.37,0.3,0.00436,1e-05,0.66663]
[1779809303755,37.69,76659.09,0.3,0.00447,1e-05,0.68272]
[1779809308793,37.69,76665.68,0.3,0.00452,1e-05,0.68879]
[1779809309800,37.69,76681.08,0.3,0.00462,1e-05,0.70314]
[1779809314835,37.69,76676.29,0.3,0.00458,1e-05,0.69752]
[1779809319869,37.69,76673.33,0.3,0.00456,1e-05,0.69476]
[1779809324905,37.69,76668.04,0.3,0.00453,1e-05,0.68985]
[1779809329941,37.69,76670.19,0.3,0.00454,1e-05,0.69184]
[1779809334976,37.69,76647.63,0.3,0.00439,1e-05,0.67118]
[1779809339004,37.69,76636.3,0.3,0.00432,1e-05,0.66102]
[1779809344045,37.69,76631.16,0.3,0.00428,1e-05,0.65653]
[1779809348349,37.69,76636.72,0.3,0.00432,1e-05,0.66153]
[1779809349075,37.69,76635.21,0.3,0.00431,1e-05,0.66018]
[1779809350582,37.69,76634.69,0.3,0.00431,1e-05,0.65973]
[1779809351088,37.69,76633.48,0.3,0.0043,1e-05,0.65866]
[1779809356128,37.69,76624.05,0.3,0.00424,1e-05,0.65039]
[1779809359158,37.69,76609.39,0.3,0.00415,1e-05,0.63764]
[1779809364189,37.7,76597.09,0.3,0.00407,1e-05,0.62745]
[1779809366204,37.7,76582.67,0.3,0.00399,1e-05,0.61532]
[1779809367210,37.7,76565.22,0.3,0.00389,1e-05,0.60105]
[1779809372245,37.71,76567.95,0.3,0.0039,1e-05,0.60295]
[1779809375277,37.71,76554.88,0.3,0.00383,1e-05,0.59266]
[1779809380311,37.72,76564.07,0.3,0.00388,1e-05,0.60084]
[1779809385347,37.72,76562.85,0.3,0.00388,1e-05,0.60047]
[1779809390383,37.73,76566.82,0.3,0.00391,1e-05,0.60438]
[1779809395422,37.73,76570.93,0.3,0.00394,1e-05,0.60836]
[1779809400457,37.74,76568.69,0.3,0.00393,1e-05,0.60712]
[1779809403484,37.74,76541.23,0.3,0.00377,1e-05,0.58494]
[1779809404487,37.74,76529.51,0.3,0.00371,1e-05,0.57593]
[1779809407510,37.74,76569.09,0.3,0.00394,1e-05,0.60842]
[1779809408809,37.75,76590.67,0.3,0.00407,1e-05,0.62679]
[1779809414581,37.75,76612.86,0.3,0.00421,1e-05,0.64619]
[1779809419618,37.75,76620.97,0.3,0.00426,1e-05,0.65365]
[1779809423657,37.75,76596.49,0.3,0.00411,1e-05,0.6325]
[1779809426677,37.76,76577.44,0.3,0.004,1e-05,0.61657]
[1779809431728,37.76,76566.07,0.3,0.00393,1e-05,0.60663]
[1779809433734,37.76,76536.53,0.3,0.00376,1e-05,0.58288]
[1779809439073,37.77,76528.56,0.3,0.00372,1e-05,0.57733]
[1779809440781,37.77,76510.82,0.3,0.00362,1e-05,0.56356]
[1779809445138,37.78,76508.42,0.3,0.00361,1e-05,0.56254]
[1779809445145,37.78,76502.27,0.3,0.00358,1e-05,0.55799]
[1779809446747,37.78,76502.27,0.3,0.00358,1e-05,0.5582]
[1779809446848,37.79,76489.13,0.3,0.00351,1e-05,0.54836]
[1779809449147,37.79,76511.36,0.3,0.00364,1e-05,0.56592]
[1779809452874,37.8,76529.38,0.3,0.00374,1e-05,0.58089]
[1779809457911,37.8,76531.19,0.3,0.00376,1e-05,0.58316]
[1779809462943,37.81,76536.16,0.3,0.00379,1e-05,0.58788]
[1779809464957,37.81,76547.28,0.3,0.00386,1e-05,0.59717]
[1779809465964,37.81,76566.37,0.3,0.00397,1e-05,0.61302]
[1779809469325,37.82,76541.3,0.3,0.00383,1e-05,0.59266]
[1779809471025,37.82,76499.8,0.3,0.0036,1e-05,0.55989]
[1779809476136,37.83,76506.94,0.3,0.00364,1e-05,0.56639]
[1779809477201,37.83,76483.16,0.3,0.00351,1e-05,0.54828]
[1779809478129,37.83,76466.19,0.3,0.00343,1e-05,0.53594]
[1779809479132,37.85,76367.58,0.3,0.00296,0.0,0.46899]
[1779809480195,37.91,76315.14,0.3,0.00276,0.0,0.44028]
[1779809483175,38.02,76298.14,0.3,0.00276,0.0,0.43962]
[1779809486193,38.19,76317.05,0.3,0.00295,0.0,0.46702]
[1779809486664,38.19,76317.05,0.3,0.00295,0.0,0.46702]
[1779809487227,38.25,76321.12,0.3,0.003,0.0,0.47531]
[1779809488617,38.25,76323.69,0.3,0.00302,0.0,0.47737]
[1779809489216,38.25,76328.18,0.3,0.00304,0.0,0.48073]
[1779809490278,38.25,76303.56,0.3,0.00293,0.0,0.46446]
[1779809495283,38.34,76318.67,0.3,0.00305,0.0,0.48208]
[1779809496289,38.35,76344.08,0.3,0.00318,0.0,0.49975]
[1779809501323,38.37,76351.99,0.3,0.00323,0.0,0.50712]
[1779809506358,38.38,76343.33,0.3,0.0032,0.0,0.50254]
[1779809508381,38.39,76308.94,0.3,0.00304,0.0,0.47973]
[1779809511394,38.43,76324.87,0.3,0.00314,0.0,0.49468]
[1779809513409,38.49,76349.81,0.3,0.00331,0.0,0.51825]
[1779809518443,38.53,76330.94,0.3,0.00324,0.0,0.50859]
[1779809522482,38.6,76317.62,0.3,0.00322,0.0,0.50584]
[1779809524497,38.63,76335.36,0.3,0.00333,1e-05,0.52123]
[1779809525502,38.63,76317.44,0.3,0.00324,0.0,0.50886]
[1779809526511,38.63,76303.71,0.3,0.00318,0.0,0.49964]
[1779809527519,38.66,76325.29,0.3,0.0033,0.0,0.51773]
[1779809529816,38.72,76313.08,0.3,0.00328,0.0,0.51473]
[1779809532554,38.73,76333.38,0.3,0.00339,1e-05,0.52998]
[1779809535577,38.73,76356.15,0.3,0.00351,1e-05,0.54685]
[1779809536581,38.73,76371.12,0.3,0.00359,1e-05,0.55851]
[1779809538598,38.74,76387.1,0.3,0.00368,1e-05,0.57106]
[1779809541620,38.74,76400.02,0.3,0.00376,1e-05,0.58159]
[1779809543637,38.75,76382.34,0.3,0.00366,1e-05,0.56844]
[1779809545651,38.75,76366.07,0.3,0.00358,1e-05,0.5565]
[1779809550684,38.76,76373.24,0.3,0.00362,1e-05,0.56274]
[1779809552698,38.76,76362.72,0.3,0.00356,1e-05,0.55425]
[1779809556730,38.77,76381.18,0.3,0.00367,1e-05,0.56929]
[1779809561765,38.78,76378.18,0.3,0.00366,1e-05,0.56801]
[1779809562772,38.78,76389.57,0.3,0.00373,1e-05,0.57695]
[1779809563779,38.79,76404.94,0.3,0.00381,1e-05,0.58911]
[1779809568814,38.79,76407.19,0.3,0.00383,1e-05,0.59164]
[1779809573848,38.8,76400.65,0.3,0.0038,1e-05,0.58724]
[1779809578905,38.81,76379.75,0.3,0.00369,1e-05,0.57185]
[1779809580195,38.81,76324.91,0.3,0.0034,1e-05,0.53129]
[1779809585968,38.83,76323.13,0.3,0.0034,1e-05,0.53158]
[1779809588997,38.83,76337.12,0.3,0.00348,1e-05,0.54253]
[1779809590273,38.83,76350.89,0.3,0.00355,1e-05,0.55294]
[1779809593030,38.84,76364.96,0.3,0.00363,1e-05,0.56417]
[1779809595052,38.84,76379.12,0.3,0.00371,1e-05,0.57538]
[1779809600365,38.85,76367.61,0.3,0.00366,1e-05,0.56751]
[1779809602111,38.86,76355.12,0.3,0.00359,1e-05,0.55826]
[1779809607141,38.87,76346.56,0.3,0.00356,1e-05,0.55323]
[1779809612177,38.88,76344.07,0.3,0.00355,1e-05,0.55158]
[1779809615201,38.89,76356.17,0.3,0.00362,1e-05,0.56129]
[1779809618217,38.89,76376.14,0.3,0.00373,1e-05,0.57713]
[1779809623252,38.9,76371.23,0.3,0.00371,1e-05,0.5743]
[1779809628291,38.91,76376.39,0.3,0.00374,1e-05,0.5792]
[1779809629296,38.91,76395.87,0.3,0.00385,1e-05,0.59461]
[1779809634332,38.92,76398.34,0.3,0.00387,1e-05,0.5973]
[1779809639368,38.92,76383.64,0.3,0.00379,1e-05,0.58644]
[1779809644409,38.93,76392.74,0.3,0.00385,1e-05,0.59446]
[1779809649445,38.94,76397.76,0.3,0.00389,1e-05,0.59918]
[1779809654479,38.94,76404.35,0.3,0.00393,1e-05,0.60517]
[1779809656494,38.95,76417.2,0.3,0.00401,1e-05,0.61582]
[1779809661529,38.95,76415.05,0.3,0.004,1e-05,0.61461]
[1779809663542,38.95,76391.09,0.3,0.00386,1e-05,0.59558]
[1779809664558,38.95,76402.98,0.3,0.00393,1e-05,0.60522]
[1779809665562,38.96,76372.69,0.3,0.00376,1e-05,0.58142]
[1779809670596,38.96,76378.0,0.3,0.0038,1e-05,0.58648]
[1779809674623,38.97,76394.43,0.3,0.00389,1e-05,0.5991]
[1779809677645,38.97,76374.73,0.3,0.00378,1e-05,0.58402]
[1779809680982,38.98,76386.58,0.3,0.00385,1e-05,0.594]
[1779809686707,38.99,76388.74,0.3,0.00387,1e-05,0.59646]
[1779809688723,38.99,76402.95,0.3,0.00395,1e-05,0.60812]
[1779809691052,38.99,76363.64,0.3,0.00373,1e-05,0.57754]
[1779809696776,39.0,76362.56,0.3,0.00373,1e-05,0.57761]
[1779809701133,39.01,76346.82,0.3,0.00365,1e-05,0.56647]
[1779809702850,39.01,76314.68,0.3,0.00349,1e-05,0.54272]
[1779809703856,39.02,76285.52,0.3,0.00334,0.0,0.52199]
[1779809706896,39.02,76301.29,0.3,0.00342,1e-05,0.53412]
[1779809711925,39.04,76290.22,0.3,0.00338,1e-05,0.52751]
[1779809714959,39.05,76351.2,0.3,0.0037,1e-05,0.57343]
[1779809719986,39.05,76358.07,0.3,0.00375,1e-05,0.5797]
[1779809725023,39.06,76356.91,0.3,0.00375,1e-05,0.57969]
[1779809730070,39.07,76377.99,0.3,0.00387,1e-05,0.59707]
[1779809733092,39.07,76368.65,0.3,0.00382,1e-05,0.58913]
[1779809738126,39.08,76358.92,0.3,0.00377,1e-05,0.58229]
[1779809743167,39.09,76351.93,0.3,0.00374,1e-05,0.5777]
[1779809748202,39.1,76343.77,0.3,0.0037,1e-05,0.57228]
[1779809750217,39.1,76331.3,0.3,0.00363,1e-05,0.56319]
[1779809753237,39.11,76349.41,0.3,0.00373,1e-05,0.5776]
[1779809755365,39.11,76353.76,0.3,0.00376,1e-05,0.58113]
[1779809755580,39.11,76353.76,0.3,0.00376,1e-05,0.58113]
[1779809763308,39.12,76347.48,0.3,0.00374,1e-05,0.57776]
[1779809764314,39.12,76365.29,0.3,0.00384,1e-05,0.59178]
[1779809766331,39.13,76380.51,0.3,0.00392,1e-05,0.60411]
[1779809771667,39.13,76379.08,0.3,0.00392,1e-05,0.60366]
[1779809775397,39.14,76367.18,0.3,0.00386,1e-05,0.59459]
[1779809777410,39.14,76350.86,0.3,0.00377,1e-05,0.58213]
[1779809780820,39.14,76350.06,0.3,0.00377,1e-05,0.582]
[1779809781758,39.14,76319.39,0.3,0.0036,1e-05,0.55883]
[1779809782456,39.15,76320.03,0.3,0.00361,1e-05,0.55968]
[1779809787487,39.16,76315.88,0.3,0.00359,1e-05,0.55741]
[1779809788345,39.16,76315.88,0.3,0.00359,1e-05,0.55741]
[1779809788489,39.16,76320.63,0.3,0.00362,1e-05,0.56118]
[1779809790988,39.16,76319.52,0.3,0.00362,1e-05,0.56095]
[1779809791511,39.16,76319.75,0.3,0.00361,1e-05,0.56017]
[1779809793535,39.16,76302.4,0.3,0.00352,1e-05,0.5473]
[1779809794974,39.16,76298.56,0.3,0.0035,1e-05,0.54449]
[1779809795562,39.16,76309.71,0.3,0.00356,1e-05,0.55269]
[1779809798284,39.17,76305.16,0.3,0.00354,1e-05,0.55038]
[1779809798598,39.18,76303.57,0.3,0.00354,1e-05,0.54943]
[1779809799590,39.18,76348.41,0.3,0.00378,1e-05,0.58354]
[1779809803257,39.18,76346.11,0.3,0.00377,1e-05,0.58223]
[1779809803626,39.18,76343.11,0.3,0.00375,1e-05,0.58008]
[1779809807686,39.19,76344.68,0.3,0.00377,1e-05,0.58179]
[1779809807704,39.19,76357.16,0.3,0.00384,1e-05,0.59168]
[1779809813697,39.2,76350.3,0.3,0.0038,1e-05,0.58722]
[1779809817725,39.21,76334.39,0.3,0.00372,1e-05,0.57558]
[1779809822775,39.21,76340.49,0.3,0.00376,1e-05,0.58111]
[1779809826798,39.22,76354.92,0.3,0.00385,1e-05,0.593]
[1779809831833,39.23,76352.73,0.3,0.00384,1e-05,0.59196]
[1779809836871,39.23,76353.54,0.3,0.00385,1e-05,0.59332]
[1779809841918,39.24,76355.65,0.3,0.00387,1e-05,0.59568]
[1779809843922,39.24,76370.33,0.3,0.00395,1e-05,0.6076]
[1779809847949,39.25,76383.72,0.3,0.00403,1e-05,0.61888]
[1779809852986,39.25,76386.16,0.3,0.00404,1e-05,0.62028]
[1779809858023,39.25,76389.52,0.3,0.00407,1e-05,0.62355]
[1779809863066,39.26,76392.23,0.3,0.00409,1e-05,0.62623]
[1779809868101,39.26,76390.7,0.3,0.00408,1e-05,0.62545]
[1779809872129,39.27,76367.55,0.3,0.00395,1e-05,0.60706]
[1779809874144,39.27,76354.13,0.3,0.00387,1e-05,0.59667]
[1779809879480,39.28,76354.03,0.3,0.00388,1e-05,0.59748]
[1779809882199,39.28,76375.19,0.3,0.004,1e-05,0.61469]
[1779809886233,39.28,76359.09,0.3,0.00391,1e-05,0.60227]
[1779809889571,39.29,76322.84,0.3,0.00372,1e-05,0.57465]
[1779809893280,39.3,76337.59,0.3,0.0038,1e-05,0.58673]
[1779809894325,39.3,76337.59,0.3,0.0038,1e-05,0.58673]
[1779809894412,39.3,76348.36,0.3,0.00386,1e-05,0.5953]
[1779809897309,39.3,76369.01,0.3,0.00399,1e-05,0.61216]
[1779809899852,39.3,76360.94,0.3,0.00394,1e-05,0.60582]
[1779809899866,39.3,76354.66,0.3,0.0039,1e-05,0.60095]
[1779809903350,39.31,76343.12,0.3,0.00384,1e-05,0.59243]
[1779809904361,39.31,76324.7,0.3,0.00374,1e-05,0.57834]
[1779809909715,39.32,76325.52,0.3,0.00375,1e-05,0.57985]
[1779809912413,39.32,76365.41,0.3,0.00398,1e-05,0.61064]
[1779809915435,39.33,76349.88,0.3,0.00389,1e-05,0.59865]
[1779809919785,39.33,76363.97,0.3,0.00397,1e-05,0.61039]
[1779809925505,39.34,76368.32,0.3,0.004,1e-05,0.61455]
[1779809930540,39.34,76358.41,0.3,0.00395,1e-05,0.60722]
[1779809935574,39.35,76360.24,0.3,0.00397,1e-05,0.60927]
[1779809940610,39.35,76360.72,0.3,0.00397,1e-05,0.61025]
[1779809945645,39.36,76353.26,0.3,0.00393,1e-05,0.60489]
[1779809950694,39.36,76343.4,0.3,0.00388,1e-05,0.59774]
[1779809952710,39.37,76319.09,0.3,0.00375,1e-05,0.57898]
[1779809954744,39.37,76305.31,0.3,0.00368,1e-05,0.56897]
[1779809956582,39.37,76303.56,0.3,0.00367,1e-05,0.56785]
[1779809956738,39.37,76305.45,0.3,0.00368,1e-05,0.56947]
[1779809959477,39.38,76305.38,0.3,0.00368,1e-05,0.5698]
[1779809959770,39.38,76306.68,0.3,0.00369,1e-05,0.57098]
[1779809960775,39.38,76338.35,0.3,0.00387,1e-05,0.5956]
[1779809961810,39.38,76301.48,0.3,0.00367,1e-05,0.56738]
[1779809963036,39.38,76302.14,0.3,0.00367,1e-05,0.56808]
[1779809963463,39.38,76302.14,0.3,0.00367,1e-05,0.56808]
[1779809963828,39.39,76326.19,0.3,0.0038,1e-05,0.58667]
[1779809965826,39.39,76345.53,0.3,0.00392,1e-05,0.60217]
[1779809968848,39.39,76330.82,0.3,0.00384,1e-05,0.59102]
[1779809973885,39.4,76348.07,0.3,0.00393,1e-05,0.60433]
[1779809978919,39.41,76345.35,0.3,0.00392,1e-05,0.60283]
[1779809983956,39.41,76345.47,0.3,0.00393,1e-05,0.60357]
[1779809986983,39.42,76367.19,0.3,0.00405,1e-05,0.62139]
[1779809992021,39.42,76367.45,0.3,0.00406,1e-05,0.62208]
[1779809997054,39.42,76369.18,0.3,0.00407,1e-05,0.62392]
[1779810002089,39.43,76380.26,0.3,0.00414,1e-05,0.63346]
[1779810006119,39.43,76402.57,0.3,0.00428,1e-05,0.65243]
[1779810008021,39.43,76402.57,0.3,0.00428,1e-05,0.65243]
[1779810008077,39.43,76413.61,0.3,0.00435,1e-05,0.66188]
[1779810008172,39.43,76400.85,0.3,0.00427,1e-05,0.65102]
[1779810013175,39.43,76401.46,0.3,0.00427,1e-05,0.65171]
[1779810015189,39.43,76378.81,0.3,0.00414,1e-05,0.63286]
[1779810020626,39.44,76361.64,0.3,0.00404,1e-05,0.61931]
[1779810026272,39.44,76358.22,0.3,0.00402,1e-05,0.61706]
[1779810028685,39.45,76346.78,0.3,0.00396,1e-05,0.60818]
[1779810031314,39.45,76337.77,0.3,0.0039,1e-05,0.60026]
[1779810036352,39.45,76338.87,0.3,0.00391,1e-05,0.60181]
[1779810037357,39.45,76314.53,0.3,0.00378,1e-05,0.58295]
[1779810041390,39.46,76301.87,0.3,0.00372,1e-05,0.57417]
[1779810046429,39.47,76287.73,0.3,0.00365,1e-05,0.56449]
[1779810048863,39.48,76302.12,0.3,0.00373,1e-05,0.57576]
[1779810054489,39.49,76294.41,0.3,0.00369,1e-05,0.57102]
[1779810059230,39.49,76290.89,0.3,0.00368,1e-05,0.56913]
[1779810059518,39.5,76290.89,0.3,0.00368,1e-05,0.56933]
[1779810060694,39.5,76290.89,0.3,0.00368,1e-05,0.56933]
[1779810060723,39.5,76329.13,0.3,0.00389,1e-05,0.59878]
[1779810062548,39.5,76361.96,0.3,0.00409,1e-05,0.62543]
[1779810065577,39.5,76350.74,0.3,0.00402,1e-05,0.61661]
[1779810070604,39.51,76358.84,0.3,0.00407,1e-05,0.62364]
[1779810075640,39.51,76360.02,0.3,0.00408,1e-05,0.62505]
[1779810079083,39.51,76375.4,0.3,0.00418,1e-05,0.63801]
[1779810081681,39.51,76390.76,0.3,0.00427,1e-05,0.65099]
[1779810084722,39.51,76406.87,0.3,0.00437,1e-05,0.66476]
[1779810089159,39.51,76421.23,0.3,0.00446,1e-05,0.67721]
[1779810093772,39.51,76439.87,0.3,0.00457,1e-05,0.69252]
[1779810095786,39.51,76427.0,0.3,0.00449,1e-05,0.68115]
[1779810096912,39.51,76427.0,0.3,0.00449,1e-05,0.68115]
[1779810096955,39.51,76425.62,0.3,0.00448,1e-05,0.67994]
[1779810098195,39.51,76425.62,0.3,0.00448,1e-05,0.67994]
[1779810098808,39.51,76426.5,0.3,0.00449,1e-05,0.68071]
[1779810103843,39.51,76421.71,0.3,0.00446,1e-05,0.67652]
[1779810108879,39.51,76418.49,0.3,0.00444,1e-05,0.67371]
[1779810112910,39.51,76434.63,0.3,0.00454,1e-05,0.68787]
[1779810117945,39.51,76427.12,0.3,0.00449,1e-05,0.68125]
[1779810122978,39.51,76430.65,0.3,0.00451,1e-05,0.68436]
[1779810128018,39.51,76440.03,0.3,0.00458,1e-05,0.69267]
[1779810132375,39.51,76446.45,0.3,0.00462,1e-05,0.6984]
[1779810133048,39.51,76446.48,0.3,0.00462,1e-05,0.69843]
[1779810134260,39.51,76446.44,0.3,0.00462,1e-05,0.69839]
[1779810135062,39.51,76446.38,0.3,0.00462,1e-05,0.69834]
[1779810139093,39.51,76467.17,0.3,0.00476,1e-05,0.71719]
[1779810144134,39.51,76471.67,0.3,0.00479,1e-05,0.72132]
[1779810149179,39.51,76470.31,0.3,0.00478,1e-05,0.72007]
[1779810150185,39.51,76455.57,0.3,0.00468,1e-05,0.70662]
[1779810155219,39.51,76460.61,0.3,0.0047,1e-05,0.71005]
[1779810158240,39.51,76447.09,0.3,0.00461,1e-05,0.69784]
[1779810163275,39.51,76437.73,0.3,0.00455,1e-05,0.6895]
[1779810168312,39.51,76439.01,0.3,0.00456,1e-05,0.69063]
[1779810171331,39.51,76454.31,0.3,0.00466,1e-05,0.70434]
[1779810176369,39.51,76445.51,0.3,0.0046,1e-05,0.69643]
[1779810178957,39.51,76446.24,0.3,0.00461,1e-05,0.69708]
[1779810179058,39.51,76449.96,0.3,0.00463,1e-05,0.70042]
[1779810182436,39.51,76470.79,0.3,0.00477,1e-05,0.71935]
[1779810187461,39.51,76473.57,0.3,0.00479,1e-05,0.72191]
[1779810193055,39.51,76470.39,0.3,0.00477,1e-05,0.71899]
[1779810193127,39.51,76474.89,0.3,0.0048,1e-05,0.72313]
[1779810194510,39.51,76488.74,0.3,0.0049,1e-05,0.73602]
[1779810200023,39.51,76486.1,0.3,0.00488,1e-05,0.73355]
[1779810201561,39.51,76500.43,0.3,0.00498,1e-05,0.74704]
[1779810206597,39.51,76510.97,0.3,0.00505,1e-05,0.7571]
[1779810211633,39.51,76496.62,0.3,0.00494,1e-05,0.74225]
[1779810216668,39.51,76489.34,0.3,0.00489,1e-05,0.7354]
[1779810221704,39.51,76499.51,0.3,0.00496,1e-05,0.74498]
[1779810226751,39.51,76497.65,0.3,0.00495,1e-05,0.74322]
[1779810227756,39.51,76478.38,0.3,0.00482,1e-05,0.72519]
[1779810232792,39.51,76492.57,0.3,0.00491,1e-05,0.73843]
[1779810237827,39.51,76500.23,0.3,0.00497,1e-05,0.74566]
[1779810242864,39.51,76503.4,0.3,0.00499,1e-05,0.74867]
[1779810247897,39.51,76503.69,0.3,0.00499,1e-05,0.74895]
[1779810252932,39.51,76502.37,0.3,0.00498,1e-05,0.74769]
[1779810257967,39.51,76503.19,0.3,0.00499,1e-05,0.74847]
[1779810263002,39.51,76493.96,0.3,0.00492,1e-05,0.73974]
[1779810265018,39.51,76482.75,0.3,0.00485,1e-05,0.72925]
[1779810270052,39.51,76473.38,0.3,0.00478,1e-05,0.72058]
[1779810272066,39.51,76465.69,0.3,0.00472,1e-05,0.71237]
[1779810277101,39.51,76460.27,0.3,0.00469,1e-05,0.70744]
[1779810282136,39.51,76458.4,0.3,0.00467,1e-05,0.70575]
[1779810287171,39.51,76454.9,0.3,0.00465,1e-05,0.70259]
[1779810292207,39.51,76455.57,0.3,0.00466,1e-05,0.70319]
[1779810297241,39.51,76452.42,0.3,0.00463,1e-05,0.70036]
[1779810302280,39.51,76448.47,0.3,0.00461,1e-05,0.69681]
[1779810306320,39.51,76424.57,0.3,0.00445,1e-05,0.67569]
[1779810308334,39.51,76412.63,0.3,0.00438,1e-05,0.66535]
[1779810308511,39.51,76412.63,0.3,0.00438,1e-05,0.66535]
[1779810308581,39.51,76412.63,0.3,0.00438,1e-05,0.66535]
[1779810318406,39.51,76413.61,0.3,0.00439,1e-05,0.66626]
[1779810323441,39.52,76414.7,0.3,0.00439,1e-05,0.66725]
[1779810328474,39.52,76426.71,0.3,0.00447,1e-05,0.67769]
[1779810333508,39.52,76424.84,0.3,0.00445,1e-05,0.67495]
[1779810338543,39.52,76422.75,0.3,0.00444,1e-05,0.67313]
[1779810343578,39.52,76418.94,0.3,0.00441,1e-05,0.66983]
[1779810348613,39.52,76419.67,0.3,0.00442,1e-05,0.67046]
[1779810351126,39.52,76405.33,0.3,0.00433,1e-05,0.65813]
[1779810356673,39.52,76398.4,0.3,0.00429,1e-05,0.65236]
[1779810361609,39.52,76389.78,0.3,0.00423,1e-05,0.64528]
[1779810361735,39.52,76390.03,0.3,0.00424,1e-05,0.64549]
[1779810364111,39.52,76390.03,0.3,0.00424,1e-05,0.64549]
[1779810364183,39.52,76355.15,0.3,0.00403,1e-05,0.61689]
[1779810365753,39.52,76339.21,0.3,0.00394,1e-05,0.60432]
[1779810371278,39.53,76337.59,0.3,0.00393,1e-05,0.60369]
[1779810376844,39.53,76333.61,0.3,0.00392,1e-05,0.60135]
[1779810378848,39.54,76346.03,0.3,0.00399,1e-05,0.61149]
[1779810381349,39.54,76357.45,0.3,0.00406,1e-05,0.62092]
[1779810386906,39.54,76350.98,0.3,0.00402,1e-05,0.61629]
[1779810391939,39.55,76356.37,0.3,0.00405,1e-05,0.62013]
[1779810396978,39.55,76363.41,0.3,0.0041,1e-05,0.62629]
[1779810397986,39.55,76382.05,0.3,0.00421,1e-05,0.64177]
[1779810400002,39.55,76400.09,0.3,0.00432,1e-05,0.65706]
[1779810401491,39.55,76413.09,0.3,0.0044,1e-05,0.66822]
[1779810406043,39.55,76427.36,0.3,0.00449,1e-05,0.68064]
[1779810411561,39.55,76427.51,0.3,0.00449,1e-05,0.68077]
[1779810417121,39.55,76425.61,0.3,0.00448,1e-05,0.67911]
[1779810421154,39.55,76395.89,0.3,0.00429,1e-05,0.65351]
[1779810426194,39.56,76389.06,0.3,0.00425,1e-05,0.64794]
[1779810430224,39.56,76405.7,0.3,0.00436,1e-05,0.66225]
[1779810435260,39.56,76406.03,0.3,0.00436,1e-05,0.66264]
[1779810440294,39.56,76397.17,0.3,0.00431,1e-05,0.65519]
[1779810445330,39.56,76399.85,0.3,0.00432,1e-05,0.65763]
[1779810450365,39.56,76393.19,0.3,0.00429,1e-05,0.6522]
[1779810455401,39.56,76394.29,0.3,0.00429,1e-05,0.65229]
[1779810460434,39.57,76386.66,0.3,0.00424,1e-05,0.64614]
[1779810465469,39.57,76386.21,0.3,0.00424,1e-05,0.64609]
[1779810470505,39.57,76392.29,0.3,0.00428,1e-05,0.65151]
[1779810475540,39.58,76385.27,0.3,0.00424,1e-05,0.64589]
[1779810480575,39.58,76389.95,0.3,0.00427,1e-05,0.65012]
[1779810483600,39.58,76361.28,0.3,0.0041,1e-05,0.62647]
[1779810485616,39.58,76378.62,0.3,0.0042,1e-05,0.64098]
[1779810490652,39.58,76368.94,0.3,0.00415,1e-05,0.6333]
[1779810495689,39.59,76366.7,0.3,0.00414,1e-05,0.63193]
[1779810500722,39.59,76367.09,0.3,0.00414,1e-05,0.63263]
[1779810505757,39.59,76361.98,0.3,0.00412,1e-05,0.62878]
[1779810510791,39.6,76368.57,0.3,0.00416,1e-05,0.63455]
[1779810515838,39.6,76378.73,0.3,0.00421,1e-05,0.64215]
[1779810520874,39.6,76369.43,0.3,0.00416,1e-05,0.63462]
[1779810522364,39.6,76357.15,0.3,0.00409,1e-05,0.62459]
[1779810527922,39.61,76350.8,0.3,0.00405,1e-05,0.6199]
[1779810532959,39.61,76353.9,0.3,0.00407,1e-05,0.62282]
[1779810534974,39.61,76340.79,0.3,0.004,1e-05,0.61241]
[1779810536988,39.61,76353.2,0.3,0.00407,1e-05,0.62261]
[1779810542515,39.62,76352.71,0.3,0.00407,1e-05,0.62258]
[1779810548068,39.62,76347.42,0.3,0.00405,1e-05,0.61879]
[1779810553102,39.62,76353.15,0.3,0.00408,1e-05,0.62385]
[1779810558241,39.63,76365.57,0.3,0.00416,1e-05,0.63439]
[1779810560159,39.63,76388.12,0.3,0.0043,1e-05,0.65334]
[1779810562670,39.63,76403.54,0.3,0.00439,1e-05,0.66653]
[1779810568220,39.63,76400.3,0.3,0.00437,1e-05,0.66376]
[1779810571234,39.63,76390.44,0.3,0.0043,1e-05,0.65429]
[1779810572022,39.63,76390.44,0.3,0.0043,1e-05,0.65429]
[1779810572740,39.63,76390.44,0.3,0.0043,1e-05,0.65432]
[1779810578284,39.63,76391.05,0.3,0.00431,1e-05,0.65501]
[1779810579029,39.63,76391.05,0.3,0.00431,1e-05,0.65501]
[1779810579291,39.63,76398.14,0.3,0.00435,1e-05,0.66107]
[1779810581576,39.63,76400.85,0.3,0.00437,1e-05,0.66341]
[1779810581582,39.63,76399.81,0.3,0.00436,1e-05,0.66254]
[1779810585039,39.63,76399.29,0.3,0.00436,1e-05,0.66214]
[1779810585333,39.63,76398.68,0.3,0.00436,1e-05,0.66164]
[1779810590368,39.63,76394.19,0.3,0.00433,1e-05,0.65793]
[1779810592382,39.63,76381.5,0.3,0.00425,1e-05,0.64727]
[1779810593389,39.63,76368.97,0.3,0.00418,1e-05,0.63688]
[1779810598424,39.64,76366.3,0.3,0.00416,1e-05,0.63502]
[1779810603458,39.64,76366.87,0.3,0.00417,1e-05,0.63582]
[1779810608493,39.64,76373.4,0.3,0.00421,1e-05,0.64152]
[1779810611522,39.64,76393.75,0.3,0.00434,1e-05,0.6588]
[1779810616577,39.64,76392.77,0.3,0.00433,1e-05,0.65805]
[1779810621613,39.65,76393.47,0.3,0.00434,1e-05,0.65875]
[1779810623629,39.65,76382.32,0.3,0.00427,1e-05,0.64937]
[1779810628668,39.65,76380.54,0.3,0.00426,1e-05,0.6481]
[1779810631689,39.65,76368.03,0.3,0.00418,1e-05,0.63674]
[1779810634710,39.65,76380.1,0.3,0.00425,1e-05,0.64696]
[1779810639746,39.65,76384.91,0.3,0.00428,1e-05,0.65117]
[1779810640756,39.65,76353.21,0.3,0.00409,1e-05,0.62493]
[1779810643787,39.65,76342.05,0.3,0.00403,1e-05,0.6161]
[1779810646811,39.66,76319.5,0.3,0.0039,1e-05,0.59847]
[1779810650855,39.66,76339.12,0.3,0.00402,1e-05,0.61468]
[1779810651854,39.66,76360.62,0.3,0.00414,1e-05,0.63222]
[1779810654870,39.66,76371.92,0.3,0.00421,1e-05,0.64172]
[1779810659908,39.67,76370.94,0.3,0.00421,1e-05,0.64114]
[1779810664946,39.67,76368.65,0.3,0.0042,1e-05,0.63946]
[1779810666961,39.67,76354.14,0.3,0.00411,1e-05,0.62763]
[1779810667968,39.67,76337.84,0.3,0.00402,1e-05,0.61453]
[1779810673492,39.67,76350.53,0.3,0.00409,1e-05,0.62522]
[1779810677038,39.68,76364.12,0.3,0.00418,1e-05,0.63666]
[1779810682074,39.68,76360.39,0.3,0.00416,1e-05,0.63386]
[1779810687111,39.68,76358.71,0.3,0.00415,1e-05,0.63277]
[1779810692148,39.68,76356.83,0.3,0.00413,1e-05,0.63045]
[1779810697180,39.69,76354.7,0.3,0.00412,1e-05,0.62902]
[1779810700202,39.69,76339.97,0.3,0.00404,1e-05,0.61724]
[1779810705242,39.69,76335.35,0.3,0.00401,1e-05,0.61396]
[1779810710276,39.7,76337.26,0.3,0.00403,1e-05,0.61606]
[1779810715314,39.7,76335.31,0.3,0.00402,1e-05,0.615]
[1779810721362,39.71,76344.5,0.3,0.00408,1e-05,0.62296]
[1779810725397,39.71,76329.65,0.3,0.00399,1e-05,0.6113]
[1779810730428,39.72,76321.43,0.3,0.00395,1e-05,0.60539]
[1779810735475,39.72,76330.22,0.3,0.00401,1e-05,0.613]
[1779810740513,39.73,76329.66,0.3,0.00401,1e-05,0.61312]
[1779810742528,39.73,76316.57,0.3,0.00393,1e-05,0.60294]
[1779810744006,39.73,76298.89,0.3,0.00384,1e-05,0.58942]
[1779810745583,39.73,76279.2,0.3,0.00373,1e-05,0.57451]
[1779810746581,39.73,76264.16,0.3,0.00365,1e-05,0.56341]
[1779810747588,39.74,76221.96,0.3,0.00343,1e-05,0.53294]
[1779810750612,39.79,76244.21,0.3,0.00359,1e-05,0.55428]
[1779810751617,39.81,76270.65,0.3,0.00374,1e-05,0.57526]
[1779810752623,39.83,76289.48,0.3,0.00385,1e-05,0.59151]
[1779810755646,39.83,76302.6,0.3,0.00393,1e-05,0.60221]
[1779810760683,39.84,76300.71,0.3,0.00392,1e-05,0.60141]
[1779810763705,39.84,76289.34,0.3,0.00386,1e-05,0.59295]
[1779810768746,39.85,76283.84,0.3,0.00384,1e-05,0.5896]
[1779810773779,39.86,76287.48,0.3,0.00386,1e-05,0.59301]
[1779810778814,39.87,76286.04,0.3,0.00386,1e-05,0.59281]
[1779810782849,39.87,76261.52,0.3,0.00373,1e-05,0.5747]
[1779810784863,39.87,76248.87,0.3,0.00367,1e-05,0.56542]
[1779810786882,39.88,76236.67,0.3,0.00361,1e-05,0.55704]
[1779810791938,39.89,76232.86,0.3,0.00359,1e-05,0.55513]
[1779810793948,39.89,76245.74,0.3,0.00366,1e-05,0.56509]
[1779810798986,39.9,76237.41,0.3,0.00363,1e-05,0.55998]
[1779810802019,39.91,76222.74,0.3,0.00356,1e-05,0.54991]
[1779810807053,39.92,76225.55,0.3,0.00358,1e-05,0.55311]
[1779810810076,39.93,76214.22,0.3,0.00353,1e-05,0.54586]
[1779810815113,39.94,76229.45,0.3,0.00361,1e-05,0.55697]
[1779810820148,39.96,76224.03,0.3,0.00359,1e-05,0.55437]
[1779810822163,39.96,76238.79,0.3,0.00367,1e-05,0.56547]
[1779810827198,40.02,76237.31,0.3,0.00371,1e-05,0.57093]
[1779810832255,40.1,76225.81,0.3,0.0037,1e-05,0.5701]
[1779810833261,40.11,76241.83,0.3,0.0038,1e-05,0.58387]
[1779810838300,40.16,76234.86,0.3,0.0038,1e-05,0.58385]
[1779810842328,40.21,76207.42,0.3,0.00369,1e-05,0.56824]
[1779810846356,40.27,76195.53,0.3,0.00367,1e-05,0.56528]
[1779810851395,40.28,76201.5,0.3,0.00371,1e-05,0.57068]
[1779810853420,40.31,76225.47,0.3,0.00386,1e-05,0.59243]
[1779810857446,40.37,76208.7,0.3,0.00382,1e-05,0.58557]
[1779810862489,40.45,76205.11,0.3,0.00386,1e-05,0.59109]
[1779810867540,40.52,76203.87,0.3,0.0039,1e-05,0.59765]
[1779810872561,40.58,76207.59,0.3,0.00397,1e-05,0.606]
[1779810877606,40.63,76226.09,0.3,0.00411,1e-05,0.62567]
[1779810879611,40.65,76214.68,0.3,0.00406,1e-05,0.61845]
[1779810885077,40.65,76201.09,0.3,0.00398,1e-05,0.60831]
[1779810890688,40.71,76194.53,0.3,0.00399,1e-05,0.60916]
[1779810895723,40.76,76195.44,0.3,0.00403,1e-05,0.61516]
[1779810898744,40.77,76218.78,0.3,0.00418,1e-05,0.63576]
[1779810903778,40.8,76196.84,0.3,0.00408,1e-05,0.62112]
[1779810908814,40.81,76197.5,0.3,0.00409,1e-05,0.62284]
[1779810913850,40.82,76195.69,0.3,0.00409,1e-05,0.62229]
[1779810916877,40.82,76218.5,0.3,0.00422,1e-05,0.64054]
[1779810921910,40.82,76212.56,0.3,0.00418,1e-05,0.63574]
[1779810926962,40.82,76209.99,0.3,0.00417,1e-05,0.63368]
[1779810931026,40.82,76228.69,0.3,0.00427,1e-05,0.64777]
[1779810932033,40.82,76244.31,0.3,0.00437,1e-05,0.66065]
[1779810936061,40.82,76258.51,0.3,0.00445,1e-05,0.67255]
[1779810941098,40.82,76265.54,0.3,0.0045,1e-05,0.67851]
[1779810946131,40.82,76265.48,0.3,0.0045,1e-05,0.67846]
[1779810951167,40.82,76259.51,0.3,0.00446,1e-05,0.67339]
[1779810954188,40.82,76246.92,0.3,0.00438,1e-05,0.66282]
[1779810959222,40.82,76248.97,0.3,0.00439,1e-05,0.66453]
[1779810964259,40.82,76261.89,0.3,0.00447,1e-05,0.67541]
[1779810965265,40.82,76248.67,0.3,0.00439,1e-05,0.66428]
[1779810970300,40.82,76257.59,0.3,0.00445,1e-05,0.67177]
[1779810975335,40.82,76252.59,0.3,0.00442,1e-05,0.66757]
[1779810980370,40.82,76261.12,0.3,0.00447,1e-05,0.67476]
[1779810986450,40.82,76287.13,0.3,0.00463,1e-05,0.69709]
[1779810987456,40.82,76300.33,0.3,0.00472,1e-05,0.70866]
[1779810988461,40.82,76286.71,0.3,0.00463,1e-05,0.69672]
[1779810990477,40.82,76275.27,0.3,0.00456,1e-05,0.68683]
[1779810995954,40.82,76284.6,0.3,0.00461,1e-05,0.69375]
[1779811001557,40.82,76299.61,0.3,0.00471,1e-05,0.70687]
[1779811002564,40.82,76315.15,0.3,0.00481,1e-05,0.72067]
[1779811007598,40.82,76316.4,0.3,0.00482,1e-05,0.72179]
[1779811009618,40.82,76329.25,0.3,0.0049,1e-05,0.73339]
[1779811013642,40.82,76344.31,0.3,0.00501,1e-05,0.74718]
[1779811014647,40.82,76327.48,0.3,0.00489,1e-05,0.73178]
[1779811019683,40.82,76321.85,0.3,0.00485,1e-05,0.72669]
[1779811022704,40.82,76334.36,0.3,0.00494,1e-05,0.73805]
[1779811027739,40.82,76330.62,0.3,0.00491,1e-05,0.73464]
[1779811032775,40.82,76328.92,0.3,0.0049,1e-05,0.73309]
[1779811037810,40.82,76338.53,0.3,0.00497,1e-05,0.74186]
[1779811041837,40.82,76350.07,0.3,0.00505,1e-05,0.75251]
[1779811043853,40.82,76363.79,0.3,0.00514,1e-05,0.76535]
[1779811048899,40.82,76372.47,0.3,0.0052,1e-05,0.77356]
[1779811053936,40.82,76357.35,0.3,0.00509,1e-05,0.75809]
[1779811057962,40.82,76369.51,0.3,0.00517,1e-05,0.76952]
[1779811063003,40.82,76367.91,0.3,0.00516,1e-05,0.76801]
[1779811068044,40.82,76369.5,0.3,0.00517,1e-05,0.76951]
[1779811073077,40.82,76374.0,0.3,0.00521,1e-05,0.77378]
[1779811078110,40.82,76373.06,0.3,0.0052,1e-05,0.77289]
[1779811083150,40.82,76382.1,0.3,0.00526,1e-05,0.78152]
[1779811088185,40.82,76373.37,0.3,0.0052,1e-05,0.77318]
[1779811093220,40.82,76373.65,0.3,0.0052,1e-05,0.77345]
[1779811096241,40.82,76384.78,0.3,0.00528,1e-05,0.78409]
[1779811101275,40.82,76390.3,0.3,0.00532,1e-05,0.78941]
[1779811106312,40.82,76398.55,0.3,0.00538,1e-05,0.79742]
[1779811111346,40.82,76395.5,0.3,0.00535,1e-05,0.7932]
[1779811116382,40.82,76394.83,0.3,0.00535,1e-05,0.79255]
[1779811121416,40.82,76407.3,0.3,0.00544,1e-05,0.80472]
[1779811126468,40.82,76425.02,0.3,0.00557,1e-05,0.82229]
[1779811131496,40.82,76421.09,0.3,0.00554,1e-05,0.81837]
[1779811136530,40.82,76421.47,0.3,0.00554,1e-05,0.81875]
[1779811141565,40.82,76421.32,0.3,0.00554,1e-05,0.8186]
[1779811146601,40.82,76421.71,0.3,0.00555,1e-05,0.81899]
[1779811151636,40.82,76430.3,0.3,0.00561,1e-05,0.82759]
[1779811155669,40.82,76416.13,0.3,0.0055,1e-05,0.81344]
[1779811158691,40.82,76429.24,0.3,0.0056,1e-05,0.82653]
[1779811163727,40.82,76431.16,0.3,0.00562,1e-05,0.82846]
[1779811167181,40.82,76446.75,0.3,0.00574,1e-05,0.84428]
[1779811172790,40.82,76450.74,0.3,0.00576,1e-05,0.84705]
[1779811177825,40.82,76461.8,0.3,0.00585,1e-05,0.85847]
[1779811182860,40.82,76455.33,0.3,0.0058,1e-05,0.85177]
[1779811187895,40.82,76450.73,0.3,0.00576,1e-05,0.84704]
[1779811192930,40.82,76445.14,0.3,0.00572,1e-05,0.84133]
[1779811194944,40.82,76433.96,0.3,0.00563,1e-05,0.82999]
[1779811199978,40.82,76432.15,0.3,0.00562,1e-05,0.82816]
[1779811205020,40.82,76438.95,0.3,0.00567,1e-05,0.83503]
[1779811207464,40.82,76412.61,0.3,0.00547,1e-05,0.80868]
[1779811210054,40.82,76396.65,0.3,0.00535,1e-05,0.79306]
[1779811215098,40.82,76391.54,0.3,0.00531,1e-05,0.78811]
[1779811217536,40.82,76377.89,0.3,0.00522,1e-05,0.77502]
[1779811223149,40.82,76371.01,0.3,0.00517,1e-05,0.76849]
[1779811228181,40.82,76368.43,0.3,0.00515,1e-05,0.76606]
[1779811233220,40.82,76367.67,0.3,0.00514,1e-05,0.76412]
[1779811238256,40.82,76368.81,0.3,0.00514,1e-05,0.76519]
[1779811240269,40.82,76380.93,0.3,0.00523,1e-05,0.77669]
[1779811245304,40.82,76389.45,0.3,0.00529,1e-05,0.78485]
[1779811250339,40.82,76388.75,0.3,0.00529,1e-05,0.78418]
[1779811255376,40.82,76388.82,0.3,0.00529,1e-05,0.78425]
[1779811260409,40.82,76383.84,0.3,0.00525,1e-05,0.77947]
[1779811265444,40.82,76377.33,0.3,0.0052,1e-05,0.77326]
[1779811270478,40.82,76362.87,0.3,0.0051,1e-05,0.75961]
[1779811275514,40.82,76358.43,0.3,0.00507,1e-05,0.75547]
[1779811280549,40.82,76357.32,0.3,0.00506,1e-05,0.75443]
[1779811285583,40.82,76368.1,0.3,0.00514,1e-05,0.76453]
[1779811290619,40.82,76378.75,0.3,0.00521,1e-05,0.77461]
[1779811295654,40.82,76372.21,0.3,0.00516,1e-05,0.76718]
[1779811300691,40.82,76370.84,0.3,0.00515,1e-05,0.76589]
[1779811305725,40.82,76370.33,0.3,0.00515,1e-05,0.76541]
[1779811310762,40.82,76364.42,0.3,0.00511,1e-05,0.75985]
[1779811315795,40.82,76362.28,0.3,0.00509,1e-05,0.75785]
[1779811320830,40.82,76358.77,0.3,0.00507,1e-05,0.75457]
[1779811325868,40.82,76355.42,0.3,0.00504,1e-05,0.75146]
[1779811330902,40.82,76355.93,0.3,0.00505,1e-05,0.75193]
[1779811335938,40.82,76358.42,0.3,0.00506,1e-05,0.75425]
[1779811340979,40.82,76362.24,0.3,0.00509,1e-05,0.75781]
[1779811341983,40.82,76379.73,0.3,0.00521,1e-05,0.77431]
[1779811347020,40.82,76386.55,0.3,0.00526,1e-05,0.78082]
[1779811350041,40.82,76398.92,0.3,0.00535,1e-05,0.79276]
[1779811355085,40.82,76411.49,0.3,0.00544,1e-05,0.80377]
[1779811356082,40.82,76398.93,0.3,0.00534,1e-05,0.79151]
[1779811357091,40.82,76385.97,0.3,0.00525,1e-05,0.77903]
[1779811358530,40.82,76362.12,0.3,0.00508,1e-05,0.75649]
[1779811361116,40.82,76385.0,0.3,0.00524,1e-05,0.7781]
[1779811365145,40.82,76399.53,0.3,0.00535,1e-05,0.7921]
[1779811370188,40.82,76415.4,0.3,0.00547,1e-05,0.80762]
[1779811371194,40.82,76430.97,0.3,0.00558,1e-05,0.8231]
[1779811376228,40.82,76437.21,0.3,0.00563,1e-05,0.82937]
[1779811381264,40.82,76438.61,0.3,0.00564,1e-05,0.83079]
[1779811383278,40.82,76424.73,0.3,0.00553,1e-05,0.81687]
[1779811388743,40.82,76408.97,0.3,0.00542,1e-05,0.8013]
[1779811394355,40.82,76390.26,0.3,0.00528,1e-05,0.78314]
[1779811398819,40.82,76374.96,0.3,0.00517,1e-05,0.76855]
[1779811404425,40.82,76368.73,0.3,0.00513,1e-05,0.76268]
[1779811409462,40.82,76359.19,0.3,0.00506,1e-05,0.75376]
[1779811414496,40.82,76363.31,0.3,0.00508,1e-05,0.75639]
[1779811419531,40.82,76359.68,0.3,0.00506,1e-05,0.753]
[1779811424565,40.82,76360.09,0.3,0.00506,1e-05,0.75339]
[1779811429601,40.82,76362.07,0.3,0.00507,1e-05,0.75523]
[1779811434635,40.82,76360.23,0.3,0.00506,1e-05,0.75352]
[1779811439671,40.82,76359.24,0.3,0.00505,1e-05,0.75259]
[1779811444715,40.82,76347.72,0.3,0.00497,1e-05,0.74195]
[1779811449748,40.82,76351.31,0.3,0.005,1e-05,0.74525]
[1779811454783,40.82,76345.85,0.3,0.00496,1e-05,0.74023]
[1779811457806,40.82,76359.62,0.3,0.00506,1e-05,0.75295]
[1779811461835,40.82,76344.52,0.3,0.00495,1e-05,0.73901]
[1779811466870,40.82,76341.17,0.3,0.00493,1e-05,0.73595]
[1779811471903,40.82,76334.75,0.3,0.00488,1e-05,0.72894]
[1779811474927,40.82,76347.72,0.3,0.00497,1e-05,0.74075]
[1779811477967,40.82,76359.48,0.3,0.00505,1e-05,0.75161]
[1779811478973,40.82,76374.41,0.3,0.00515,1e-05,0.76559]
[1779811479980,40.82,76404.08,0.3,0.00536,1e-05,0.79401]
[1779811485018,40.82,76392.78,0.3,0.00528,1e-05,0.78308]
[1779811490055,40.82,76385.22,0.3,0.00523,1e-05,0.77584]
[1779811495092,40.82,76388.72,0.3,0.00525,1e-05,0.77919]
[1779811500124,40.82,76390.23,0.3,0.00526,1e-05,0.78063]
[1779811505161,40.82,76386.94,0.3,0.00524,1e-05,0.77748]
[1779811510200,40.82,76393.9,0.3,0.00529,1e-05,0.78416]
[1779811514231,40.82,76381.7,0.3,0.0052,1e-05,0.77249]
[1779811515243,40.82,76370.28,0.3,0.00512,1e-05,0.7617]
[1779811520274,40.82,76378.63,0.3,0.00518,1e-05,0.76958]
[1779811525309,40.82,76342.95,0.3,0.00493,1e-05,0.73639]
[1779811530345,40.82,76334.15,0.3,0.00487,1e-05,0.72839]
[1779811534373,40.82,76324.75,0.3,0.0048,1e-05,0.71876]
[1779811539823,40.82,76326.15,0.3,0.00481,1e-05,0.72002]
[1779811545452,40.82,76334.49,0.3,0.00487,1e-05,0.72752]
[1779811547469,40.82,76311.16,0.3,0.00471,1e-05,0.70669]
[1779811552503,40.82,76314.57,0.3,0.00474,1e-05,0.7097]
[1779811557539,40.82,76309.49,0.3,0.0047,1e-05,0.70522]
[1779811562588,40.82,76314.45,0.3,0.00474,1e-05,0.7096]
[1779811567618,40.82,76307.46,0.3,0.00469,1e-05,0.70343]
[1779811572653,40.82,76310.65,0.3,0.00471,1e-05,0.70624]
[1779811577690,40.82,76306.27,0.3,0.00468,1e-05,0.70239]
[1779811582734,40.82,76319.38,0.3,0.00477,1e-05,0.71397]
[1779811587764,40.82,76316.68,0.3,0.00475,1e-05,0.71157]
[1779811592802,40.82,76314.12,0.3,0.00473,1e-05,0.70815]
[1779811594814,40.82,76329.73,0.3,0.00483,1e-05,0.72206]
[1779811599849,40.82,76334.5,0.3,0.00486,1e-05,0.72635]
[1779811604883,40.82,76334.47,0.3,0.00486,1e-05,0.72633]
[1779811609920,40.82,76335.72,0.3,0.00487,1e-05,0.72745]
[1779811613947,40.82,76352.25,0.3,0.00498,1e-05,0.74253]
[1779811618982,40.82,76342.52,0.3,0.00492,1e-05,0.73362]
[1779811624041,40.82,76339.1,0.3,0.00489,1e-05,0.73052]
[1779811629069,40.82,76343.84,0.3,0.00492,1e-05,0.73483]
[1779811634105,40.82,76345.45,0.3,0.00494,1e-05,0.73629]
[1779811639139,40.82,76343.99,0.3,0.00493,1e-05,0.73496]
[1779811641154,40.82,76360.7,0.3,0.00504,1e-05,0.75033]
[1779811647195,40.82,76360.7,0.3,0.00504,1e-05,0.75033]
[1779811652233,40.82,76364.04,0.3,0.00506,1e-05,0.75223]
[1779811655253,40.82,76351.56,0.3,0.00497,1e-05,0.7407]
[1779811657267,40.82,76366.38,0.3,0.00507,1e-05,0.7544]
[1779811662329,40.82,76373.66,0.3,0.00512,1e-05,0.76122]
[1779811664331,40.82,76342.57,0.3,0.00491,1e-05,0.73248]
[1779811669366,40.82,76338.34,0.3,0.00488,1e-05,0.72865]
[1779811674422,40.82,76334.17,0.3,0.00485,1e-05,0.72488]
[1779811679443,40.82,76325.43,0.3,0.00479,1e-05,0.71704]
[1779811684481,40.82,76324.78,0.3,0.00479,1e-05,0.71646]
[1779811689514,40.82,76312.65,0.3,0.00471,1e-05,0.7057]
[1779811694548,40.82,76319.8,0.3,0.00476,1e-05,0.71202]
[1779811699585,40.82,76313.67,0.3,0.00472,1e-05,0.7066]
[1779811704618,40.82,76318.31,0.3,0.00475,1e-05,0.7107]
[1779811709654,40.82,76312.9,0.3,0.00471,1e-05,0.70592]
[1779811714689,40.82,76314.58,0.3,0.00471,1e-05,0.70625]
[1779811719724,40.82,76321.2,0.3,0.00476,1e-05,0.71211]
[1779811722744,40.82,76306.59,0.3,0.00466,1e-05,0.69923]
[1779811727779,40.82,76311.39,0.3,0.00469,1e-05,0.70344]
[1779811733823,40.82,76307.06,0.3,0.00467,1e-05,0.69964]
[1779811738860,40.82,76306.75,0.3,0.00466,1e-05,0.69937]
[1779811743893,40.82,76314.44,0.3,0.00471,1e-05,0.70612]
[1779811746915,40.82,76340.69,0.3,0.00489,1e-05,0.72959]
[1779811747922,40.82,76352.07,0.3,0.00496,1e-05,0.73997]
[1779811752957,40.82,76350.43,0.3,0.00495,1e-05,0.73847]
[1779811757992,40.82,76356.81,0.3,0.005,1e-05,0.74433]
[1779811763027,40.82,76361.43,0.3,0.00503,1e-05,0.7486]
[1779811768062,40.82,76380.23,0.3,0.00516,1e-05,0.76618]
[1779811773098,40.82,76378.94,0.3,0.00514,1e-05,0.76374]
[1779811778132,40.82,76381.61,0.3,0.00516,1e-05,0.76626]
[1779811783166,40.82,76383.34,0.3,0.00517,1e-05,0.7679]
[1779811786187,40.82,76371.62,0.3,0.00509,1e-05,0.75687]
[1779811791224,40.82,76372.44,0.3,0.0051,1e-05,0.75764]
[1779811792230,40.82,76385.16,0.3,0.00519,1e-05,0.76962]
[1779811797265,40.82,76389.15,0.3,0.00522,1e-05,0.77341]
[1779811799279,40.82,76366.27,0.3,0.00505,1e-05,0.75188]
[1779811804315,40.82,76363.09,0.3,0.00503,1e-05,0.74893]
[1779811807333,40.82,76333.61,0.3,0.00483,1e-05,0.72203]
[1779811811369,40.82,76321.95,0.3,0.00476,1e-05,0.71161]
[1779811812370,40.82,76310.37,0.3,0.00468,1e-05,0.70139]
[1779811817406,40.82,76310.59,0.3,0.00468,1e-05,0.70159]
[1779811822441,40.82,76312.58,0.3,0.00469,1e-05,0.70333]
[1779811827476,40.82,76309.08,0.3,0.00467,1e-05,0.70026]
[1779811832514,40.82,76302.34,0.3,0.00462,1e-05,0.69324]
[1779811837549,40.82,76298.6,0.3,0.0046,1e-05,0.69]
[1779811842583,40.82,76299.09,0.3,0.0046,1e-05,0.69043]
[1779811847616,40.82,76297.19,0.3,0.00459,1e-05,0.68878]
[1779811852654,40.82,76296.08,0.3,0.00458,1e-05,0.68783]
[1779811857687,40.82,76295.47,0.3,0.00458,1e-05,0.6873]
[1779811862723,40.82,76295.24,0.3,0.00457,1e-05,0.6871]
[1779811867756,40.82,76296.79,0.3,0.00458,1e-05,0.68844]
[1779811872792,40.82,76305.96,0.3,0.00464,1e-05,0.69639]
[1779811877826,40.82,76304.84,0.3,0.00464,1e-05,0.69542]
[1779811882862,40.82,76307.94,0.3,0.00466,1e-05,0.69812]
[1779811884878,40.82,76295.0,0.3,0.00457,1e-05,0.68689]
[1779811889911,40.82,76291.12,0.3,0.00455,1e-05,0.68356]
[1779811894947,40.82,76298.03,0.3,0.00459,1e-05,0.68838]
[1779811899982,40.82,76299.7,0.3,0.0046,1e-05,0.68982]
[1779811905020,40.82,76299.85,0.3,0.0046,1e-05,0.68995]
[1779811910053,40.82,76306.97,0.3,0.00464,1e-05,0.69613]
[1779811915088,40.82,76305.13,0.3,0.00463,1e-05,0.69453]
[1779811920123,40.82,76303.58,0.3,0.00462,1e-05,0.69318]
[1779811925159,40.82,76305.22,0.3,0.00463,1e-05,0.69461]
[1779811930192,40.82,76305.6,0.3,0.00463,1e-05,0.69494]
[1779811935230,40.82,76306.74,0.3,0.00464,1e-05,0.69593]
[1779811940262,40.82,76307.16,0.3,0.00464,1e-05,0.6963]
[1779811945299,40.82,76308.75,0.3,0.00465,1e-05,0.69768]
[1779811950335,40.82,76307.72,0.3,0.00465,1e-05,0.69679]
[1779811955369,40.82,76306.69,0.3,0.00463,1e-05,0.69475]
[1779811960404,40.82,76298.72,0.3,0.00458,1e-05,0.68784]
[1779811964443,40.82,76280.64,0.3,0.00447,1e-05,0.67238]
[1779811969475,40.82,76285.18,0.3,0.0045,1e-05,0.67624]
[1779811971513,40.82,76234.88,0.3,0.00419,1e-05,0.63458]
[1779811972507,40.82,76164.45,0.3,0.00379,1e-05,0.57992]
[1779811973523,40.82,76142.83,0.3,0.00368,1e-05,0.56397]
[1779811974520,40.82,76172.44,0.3,0.00384,1e-05,0.58591]
[1779811975532,40.82,76199.96,0.3,0.00399,1e-05,0.60696]
[1779811978550,40.82,76181.37,0.3,0.00389,1e-05,0.59267]
[1779811981579,40.82,76165.85,0.3,0.0038,1e-05,0.58097]
[1779811982594,40.82,76200.7,0.3,0.00399,1e-05,0.60753]
[1779811987621,40.82,76216.02,0.3,0.00408,1e-05,0.61953]
[1779811989633,40.82,76230.54,0.3,0.00417,1e-05,0.63109]
[1779811990640,40.82,76246.25,0.3,0.00426,1e-05,0.6438]
[1779811994678,40.82,76224.7,0.3,0.00413,1e-05,0.62642]
[1779811997699,40.82,76245.89,0.3,0.00426,1e-05,0.64351]
[1779812003196,40.82,76221.92,0.3,0.00412,1e-05,0.62421]
[1779812008780,40.82,76215.98,0.3,0.00408,1e-05,0.6195]
[1779812013271,40.82,76203.88,0.3,0.00401,1e-05,0.60897]
[1779812014850,40.82,76216.99,0.3,0.00408,1e-05,0.61925]
[1779812015843,40.82,76242.66,0.3,0.00423,1e-05,0.6398]
[1779812019877,40.82,76260.7,0.3,0.00434,1e-05,0.65459]
[1779812020882,40.82,76276.07,0.3,0.00443,1e-05,0.66742]
[1779812021890,40.82,76295.65,0.3,0.00456,1e-05,0.68406]
[1779812026926,40.82,76297.48,0.3,0.00457,1e-05,0.68564]
[1779812031967,40.82,76308.42,0.3,0.00464,1e-05,0.69511]
[1779812035991,40.82,76321.81,0.3,0.00472,1e-05,0.70685]
[1779812041029,40.82,76325.69,0.3,0.00475,1e-05,0.71029]
[1779812043498,40.82,76306.44,0.3,0.00462,1e-05,0.69339]
[1779812048074,40.82,76286.12,0.3,0.0045,1e-05,0.67592]
[1779812053568,40.82,76278.97,0.3,0.00445,1e-05,0.66986]
[1779812056142,40.82,76261.92,0.3,0.00435,1e-05,0.6556]
[1779812061166,40.82,76265.26,0.3,0.00437,1e-05,0.65837]
[1779812066201,40.82,76259.92,0.3,0.00433,1e-05,0.65394]
[1779812071237,40.82,76250.85,0.3,0.00427,1e-05,0.6454]
[1779812076272,40.82,76257.39,0.3,0.00431,1e-05,0.65077]
[1779812081308,40.82,76258.98,0.3,0.00432,1e-05,0.65208]
[1779812086344,40.82,76247.39,0.3,0.00425,1e-05,0.64257]
[1779812091379,40.82,76249.84,0.3,0.00427,1e-05,0.64457]
[1779812096414,40.82,76248.69,0.3,0.00426,1e-05,0.64363]
[1779812101455,40.82,76249.11,0.3,0.00426,1e-05,0.64398]
[1779812103465,40.82,76229.95,0.3,0.00415,1e-05,0.62849]
[1779812108499,40.82,76228.57,0.3,0.00414,1e-05,0.62739]
[1779812113536,40.82,76222.6,0.3,0.00411,1e-05,0.62264]
[1779812117562,40.82,76238.67,0.3,0.0042,1e-05,0.6355]
[1779812121595,40.82,76251.99,0.3,0.00428,1e-05,0.64633]
[1779812126644,40.82,76281.28,0.3,0.00446,1e-05,0.6707]
[1779812129668,40.82,76298.39,0.3,0.00457,1e-05,0.68529]
[1779812134703,40.82,76301.81,0.3,0.00458,1e-05,0.68711]
[1779812139737,40.82,76301.23,0.3,0.00458,1e-05,0.68661]
[1779812144773,40.82,76301.06,0.3,0.00457,1e-05,0.68646]
[1779812149809,40.82,76301.94,0.3,0.00458,1e-05,0.68722]
[1779812154843,40.82,76307.39,0.3,0.00462,1e-05,0.69193]
[1779812159878,40.82,76297.44,0.3,0.00455,1e-05,0.68334]
[1779812165388,40.82,76296.5,0.3,0.00455,1e-05,0.68254]
[1779812166930,40.82,76309.37,0.3,0.00463,1e-05,0.69365]
[1779812171963,40.82,76314.14,0.3,0.00466,1e-05,0.69781]
[1779812176999,40.82,76311.81,0.3,0.00464,1e-05,0.69578]
[1779812181030,40.82,76323.21,0.3,0.00472,1e-05,0.70578]
[1779812186063,40.82,76325.71,0.3,0.00473,1e-05,0.70799]
[1779812191098,40.82,76327.32,0.3,0.00474,1e-05,0.70825]
[1779812196139,40.82,76333.08,0.3,0.00478,1e-05,0.71337]
[1779812198153,40.82,76346.24,0.3,0.00486,1e-05,0.72517]
[1779812203190,40.82,76361.62,0.3,0.00497,1e-05,0.73917]
[1779812205673,40.82,76378.36,0.3,0.00508,1e-05,0.75466]
[1779812211257,40.82,76384.24,0.3,0.00512,1e-05,0.76017]
[1779812216299,40.82,76387.55,0.3,0.00515,1e-05,0.76328]
[1779812218310,40.82,76399.24,0.3,0.00523,1e-05,0.77437]
[1779812223346,40.82,76393.56,0.3,0.00519,1e-05,0.76897]
[1779812227374,40.82,76378.21,0.3,0.00508,1e-05,0.75452]
[1779812232409,40.82,76369.54,0.3,0.00502,1e-05,0.74646]
[1779812237445,40.82,76378.67,0.3,0.00509,1e-05,0.75495]
[1779812242480,40.82,76375.95,0.3,0.00507,1e-05,0.75241]
[1779812244492,40.82,76392.96,0.3,0.00519,1e-05,0.7684]
[1779812249528,40.82,76391.04,0.3,0.00517,1e-05,0.76658]
[1779812254563,40.82,76394.44,0.3,0.00519,1e-05,0.76857]
[1779812259599,40.82,76396.26,0.3,0.0052,1e-05,0.7703]
[1779812264632,40.82,76400.75,0.3,0.00523,1e-05,0.77457]
[1779812269668,40.82,76396.87,0.3,0.00521,1e-05,0.77088]
[1779812274703,40.82,76394.67,0.3,0.00519,1e-05,0.76879]
[1779812279739,40.82,76393.31,0.3,0.00518,1e-05,0.7675]
[1779812282758,40.82,76378.73,0.3,0.00508,1e-05,0.75379]
[1779812286788,40.82,76365.7,0.3,0.00499,1e-05,0.74172]
[1779812291822,40.82,76362.38,0.3,0.00496,1e-05,0.73867]
[1779812296857,40.82,76357.91,0.3,0.00493,1e-05,0.73458]
[1779812301893,40.82,76356.15,0.3,0.00492,1e-05,0.73297]
[1779812304914,40.82,76371.48,0.3,0.00503,1e-05,0.74705]
[1779812309950,40.82,76369.61,0.3,0.00501,1e-05,0.74532]
[1779812314991,40.82,76366.52,0.3,0.00499,1e-05,0.74127]
[1779812320032,40.82,76375.38,0.3,0.00505,1e-05,0.74946]
[1779812325059,40.82,76373.86,0.3,0.00504,1e-05,0.74805]
[1779812330096,40.82,76362.36,0.3,0.00496,1e-05,0.73745]
[1779812335128,40.82,76356.04,0.3,0.00491,1e-05,0.73168]
[1779812340167,40.82,76351.4,0.3,0.00488,1e-05,0.72747]
[1779812345200,40.82,76350.9,0.3,0.00488,1e-05,0.72702]
[1779812350236,40.82,76353.19,0.3,0.00489,1e-05,0.72909]
[1779812355270,40.82,76344.9,0.3,0.00484,1e-05,0.7216]
[1779812360305,40.82,76355.92,0.3,0.00491,1e-05,0.73157]
[1779812363327,40.82,76368.05,0.3,0.005,1e-05,0.74268]
[1779812366348,40.82,76384.02,0.3,0.00511,1e-05,0.75752]
[1779812371383,40.82,76386.8,0.3,0.00512,1e-05,0.75891]
[1779812376417,40.82,76381.07,0.3,0.00508,1e-05,0.75355]
[1779812381453,40.82,76384.44,0.3,0.0051,1e-05,0.7567]
[1779812386491,40.82,76387.1,0.3,0.00512,1e-05,0.75919]
[1779812391523,40.82,76389.03,0.3,0.00513,1e-05,0.761]
[1779812396558,40.82,76388.53,0.3,0.00513,1e-05,0.76053]
[1779812401593,40.82,76384.91,0.3,0.00511,1e-05,0.75714]
[1779812406638,40.82,76373.88,0.3,0.00503,1e-05,0.74686]
[1779812409665,40.82,76386.28,0.3,0.00511,1e-05,0.75842]
[1779812414694,40.82,76380.21,0.3,0.00507,1e-05,0.75274]
[1779812419729,40.82,76380.6,0.3,0.00507,1e-05,0.75311]
[1779812424765,40.82,76388.96,0.3,0.00513,1e-05,0.76094]
[1779812429799,40.82,76391.87,0.3,0.00515,1e-05,0.76368]
[1779812434843,40.82,76386.55,0.3,0.00511,1e-05,0.75745]
[1779812437859,40.82,76371.65,0.3,0.005,1e-05,0.74359]
[1779812442893,40.82,76373.76,0.3,0.00502,1e-05,0.74554]
[1779812447930,40.82,76366.19,0.3,0.00497,1e-05,0.73857]
[1779812452965,40.82,76366.57,0.3,0.00497,1e-05,0.73892]
[1779812458003,40.82,76367.45,0.3,0.00498,1e-05,0.73973]
[1779812463038,40.82,76353.44,0.3,0.00488,1e-05,0.72695]
[1779812468074,40.82,76350.07,0.3,0.00486,1e-05,0.7239]
[1779812470087,40.82,76338.46,0.3,0.00478,1e-05,0.71349]
[1779812475124,40.82,76325.98,0.3,0.0047,1e-05,0.70244]
[1779812480160,40.82,76330.23,0.3,0.00473,1e-05,0.70619]
[1779812485192,40.82,76335.72,0.3,0.00476,1e-05,0.71105]
[1779812491235,40.82,76340.4,0.3,0.00479,1e-05,0.71405]
[1779812496269,40.82,76328.92,0.3,0.00471,1e-05,0.70388]
[1779812498762,40.82,76341.39,0.3,0.00479,1e-05,0.71494]
[1779812502312,40.82,76327.8,0.3,0.0047,1e-05,0.70289]
[1779812508833,40.82,76326.73,0.3,0.0047,1e-05,0.70195]
[1779812514397,40.82,76336.51,0.3,0.00476,1e-05,0.71059]
[1779812519431,40.82,76334.83,0.3,0.00475,1e-05,0.7091]
[1779812524466,40.82,76345.39,0.3,0.00482,1e-05,0.71852]
[1779812529502,40.82,76351.01,0.3,0.00486,1e-05,0.72357]
[1779812534537,40.82,76337.78,0.3,0.00477,1e-05,0.71172]
[1779812539573,40.82,76336.22,0.3,0.00476,1e-05,0.71033]
[1779812544606,40.82,76341.76,0.3,0.00479,1e-05,0.71527]
[1779812549657,40.82,76373.61,0.3,0.00501,1e-05,0.7442]
[1779812551660,40.82,76389.66,0.3,0.00511,1e-05,0.75793]
[1779812556700,40.82,76394.56,0.3,0.00515,1e-05,0.76253]
[1779812561732,40.82,76399.57,0.3,0.00518,1e-05,0.76727]
[1779812566767,40.82,76399.27,0.3,0.00518,1e-05,0.76699]
[1779812571804,40.82,76401.12,0.3,0.0052,1e-05,0.76874]
[1779812576838,40.82,76412.85,0.3,0.00528,1e-05,0.77994]
[1779812581874,40.82,76420.41,0.3,0.00533,1e-05,0.78724]
[1779812586907,40.82,76430.44,0.3,0.00541,1e-05,0.797]
[1779812591942,40.82,76429.21,0.3,0.0054,1e-05,0.7958]
[1779812594964,40.82,76443.14,0.3,0.0055,1e-05,0.80951]
[1779812600000,40.82,76438.19,0.3,0.00547,1e-05,0.80462]
[1779812605036,40.82,76432.07,0.3,0.00542,1e-05,0.7986]
[1779812607054,40.82,76413.37,0.3,0.00528,1e-05,0.78044]
[1779812610072,40.82,76401.6,0.3,0.0052,1e-05,0.7692]
[1779812611078,40.82,76389.4,0.3,0.0051,1e-05,0.75646]
[1779812616113,40.82,76395.79,0.3,0.00515,1e-05,0.76247]
[1779812619135,40.82,76417.51,0.3,0.00531,1e-05,0.78318]
[1779812624177,40.82,76420.12,0.3,0.00532,1e-05,0.7857]
[1779812627207,40.82,76432.24,0.3,0.00541,1e-05,0.79749]
[1779812631240,40.82,76446.35,0.3,0.00552,1e-05,0.81141]
[1779812634261,40.82,76418.75,0.3,0.00531,1e-05,0.78438]
[1779812639297,40.82,76413.64,0.3,0.00528,1e-05,0.77945]
[1779812644333,40.82,76423.32,0.3,0.00535,1e-05,0.7888]
[1779812649367,40.82,76416.73,0.3,0.0053,1e-05,0.78243]
[1779812654402,40.82,76423.06,0.3,0.00535,1e-05,0.78855]
[1779812659905,40.82,76416.89,0.3,0.0053,1e-05,0.78258]
[1779812665479,40.82,76418.82,0.3,0.00531,1e-05,0.78444]
[1779812670519,40.82,76419.97,0.3,0.00532,1e-05,0.78556]
[1779812675549,40.82,76420.95,0.3,0.00532,1e-05,0.78525]
[1779812680584,40.82,76411.73,0.3,0.00526,1e-05,0.77638]
[1779812685619,40.82,76420.17,0.3,0.00532,1e-05,0.78449]
[1779812690655,40.82,76420.31,0.3,0.00532,1e-05,0.78463]
[1779812692670,40.82,76434.31,0.3,0.00542,1e-05,0.79825]
[1779812697703,40.82,76438.63,0.3,0.00545,1e-05,0.8025]
[1779812702745,40.82,76439.83,0.3,0.00546,1e-05,0.80368]
[1779812704754,40.82,76451.43,0.3,0.00555,1e-05,0.81518]
[1779812710261,40.82,76449.74,0.3,0.00554,1e-05,0.8135]
[1779812715832,40.82,76435.34,0.3,0.00543,1e-05,0.79926]
[1779812720867,40.82,76434.09,0.3,0.00542,1e-05,0.79804]
[1779812725901,40.82,76431.41,0.3,0.0054,1e-05,0.79541]
[1779812730938,40.82,76431.17,0.3,0.0054,1e-05,0.79518]
[1779812735972,40.82,76442.94,0.3,0.00548,1e-05,0.80547]
[1779812741008,40.82,76436.94,0.3,0.00543,1e-05,0.79956]
[1779812746057,40.82,76438.85,0.3,0.00545,1e-05,0.80144]
[1779812751092,40.82,76430.39,0.3,0.00538,1e-05,0.79315]
[1779812756127,40.82,76435.57,0.3,0.00542,1e-05,0.79822]
[1779812761162,40.82,76446.51,0.3,0.0055,1e-05,0.809]
[1779812766196,40.82,76449.21,0.3,0.00552,1e-05,0.81168]
[1779812771232,40.82,76468.15,0.3,0.00567,1e-05,0.83069]
[1779812776267,40.82,76475.95,0.3,0.00573,1e-05,0.83863]
[1779812781303,40.82,76476.23,0.3,0.00573,1e-05,0.83892]
[1779812786342,40.82,76466.83,0.3,0.00566,1e-05,0.82936]
[1779812787364,40.82,76454.67,0.3,0.00556,1e-05,0.81712]
[1779812789368,40.82,76440.88,0.3,0.00546,1e-05,0.80344]
[1779812794401,40.82,76439.05,0.3,0.00544,1e-05,0.80036]
[1779812799429,40.82,76434.27,0.3,0.0054,1e-05,0.79567]
[1779812804465,40.82,76438.33,0.3,0.00543,1e-05,0.79965]
[1779812809498,40.82,76433.14,0.3,0.00539,1e-05,0.79457]
[1779812814542,40.82,76430.25,0.3,0.00537,1e-05,0.79175]
[1779812815551,40.82,76419.08,0.3,0.00529,1e-05,0.78094]
[1779812820582,40.82,76437.22,0.3,0.00542,1e-05,0.79856]
[1779812823604,40.82,76451.09,0.3,0.00553,1e-05,0.81226]
[1779812828641,40.82,76444.48,0.3,0.00548,1e-05,0.80571]
[1779812833675,40.82,76443.46,0.3,0.00547,1e-05,0.8047]
[1779812838709,40.82,76429.21,0.3,0.00537,1e-05,0.79074]
[1779812843744,40.82,76429.18,0.3,0.00537,1e-05,0.79071]
[1779812847813,40.82,76409.27,0.3,0.00522,1e-05,0.77154]
[1779812848810,40.82,76387.05,0.3,0.00506,1e-05,0.75061]
[1779812853845,40.82,76382.11,0.3,0.00502,1e-05,0.74482]
[1779812858880,40.82,76392.88,0.3,0.0051,1e-05,0.75484]
[1779812863914,40.82,76397.06,0.3,0.00513,1e-05,0.75876]
[1779812868951,40.82,76406.79,0.3,0.0052,1e-05,0.76794]
[1779812873986,40.82,76412.85,0.3,0.00524,1e-05,0.77372]
[1779812881497,40.82,76413.99,0.3,0.00525,1e-05,0.77481]
[1779812886076,40.82,76426.73,0.3,0.00534,1e-05,0.78707]
[1779812889101,40.82,76401.83,0.3,0.00516,1e-05,0.76325]
[1779812893127,40.82,76422.6,0.3,0.00531,1e-05,0.78308]
[1779812896150,40.82,76438.29,0.3,0.00542,1e-05,0.79834]
[1779812901638,40.82,76411.48,0.3,0.00523,1e-05,0.77241]
[1779812903217,40.82,76388.79,0.3,0.00507,1e-05,0.75102]
[1779812908263,40.82,76398.28,0.3,0.00513,1e-05,0.7599]
[1779812913301,40.82,76406.6,0.3,0.00519,1e-05,0.76653]
[1779812916323,40.82,76422.78,0.3,0.0053,1e-05,0.782]
[1779812921784,40.82,76434.19,0.3,0.00539,1e-05,0.79306]
[1779812927404,40.82,76437.78,0.3,0.00541,1e-05,0.79657]
[1779812932439,40.82,76439.15,0.3,0.00542,1e-05,0.79791]
[1779812937472,40.82,76444.55,0.3,0.00546,1e-05,0.80322]
[1779812942507,40.82,76446.52,0.3,0.00548,1e-05,0.80516]
[1779812947543,40.82,76448.82,0.3,0.00549,1e-05,0.80744]
[1779812953584,40.82,76453.14,0.3,0.00553,1e-05,0.81173]
[1779812958619,40.82,76455.07,0.3,0.00554,1e-05,0.81365]
[1779812963655,40.82,76454.12,0.3,0.00553,1e-05,0.8127]
[1779812968690,40.82,76454.68,0.3,0.00554,1e-05,0.81326]
[1779812973724,40.82,76449.15,0.3,0.00549,1e-05,0.80648]
[1779812978761,40.82,76447.23,0.3,0.00547,1e-05,0.80458]
[1779812983798,40.82,76445.56,0.3,0.00546,1e-05,0.80294]
[1779812988832,40.82,76445.77,0.3,0.00546,1e-05,0.80314]
[1779812993868,40.82,76441.91,0.3,0.00543,1e-05,0.79935]
[1779812998906,40.82,76450.17,0.3,0.0055,1e-05,0.80749]
[1779813003983,40.82,76438.22,0.3,0.00541,1e-05,0.79573]
[1779813008994,40.82,76448.42,0.3,0.00548,1e-05,0.80576]
[1779813014031,40.82,76448.36,0.3,0.00548,1e-05,0.8057]
[1779813019065,40.82,76446.07,0.3,0.00547,1e-05,0.80344]
[1779813025107,40.82,76449.47,0.3,0.00549,1e-05,0.8068]
[1779813030141,40.82,76448.14,0.3,0.00548,1e-05,0.80548]
[1779813035179,40.82,76450.27,0.3,0.00549,1e-05,0.80631]
[1779813040212,40.82,76459.41,0.3,0.00556,1e-05,0.81539]
[1779813042678,40.82,76486.09,0.3,0.00576,1e-05,0.84241]
[1779813048267,40.82,76491.89,0.3,0.00581,1e-05,0.84838]
[1779813053304,40.82,76491.1,0.3,0.0058,1e-05,0.84756]
[1779813056324,40.82,76476.72,0.3,0.00569,1e-05,0.83284]
[1779813060354,40.82,76463.01,0.3,0.00558,1e-05,0.819]
[1779813065396,40.82,76446.61,0.3,0.00546,1e-05,0.80269]
[1779813070428,40.82,76444.19,0.3,0.00544,1e-05,0.80031]
[1779813074463,40.82,76427.49,0.3,0.00532,1e-05,0.78403]
[1779813079500,40.82,76436.55,0.3,0.00539,1e-05,0.79283]
[1779813084536,40.82,76445.09,0.3,0.00545,1e-05,0.8012]
[1779813089572,40.82,76454.59,0.3,0.00552,1e-05,0.81059]
[1779813092601,40.82,76436.0,0.3,0.00537,1e-05,0.79103]
[1779813097635,40.82,76436.2,0.3,0.00538,1e-05,0.79122]
[1779813102682,40.82,76434.41,0.3,0.00536,1e-05,0.78948]
[1779813107713,40.82,76418.35,0.3,0.00525,1e-05,0.774]
[1779813111741,40.82,76429.51,0.3,0.00533,1e-05,0.78473]
[1779813116777,40.82,76426.09,0.3,0.0053,1e-05,0.78143]
[1779813118791,40.82,76439.68,0.3,0.0054,1e-05,0.79462]
[1779813122818,40.82,76453.34,0.3,0.0055,1e-05,0.80806]
[1779813124833,40.82,76441.73,0.3,0.00542,1e-05,0.79662]
[1779813129869,40.82,76456.37,0.3,0.00553,1e-05,0.81107]
[1779813134903,40.82,76456.88,0.3,0.00553,1e-05,0.81158]
[1779813139940,40.82,76452.88,0.3,0.0055,1e-05,0.80761]
[1779813144973,40.82,76452.52,0.3,0.0055,1e-05,0.80725]
[1779813148000,40.82,76438.61,0.3,0.00539,1e-05,0.79357]
[1779813153037,40.82,76440.44,0.3,0.0054,1e-05,0.79409]
[1779813158072,40.82,76450.36,0.3,0.00547,1e-05,0.80383]
[1779813163571,40.82,76424.17,0.3,0.00528,1e-05,0.77833]
[1779813169200,40.82,76426.44,0.3,0.0053,1e-05,0.78051]
[1779813174234,40.82,76428.91,0.3,0.00531,1e-05,0.78289]
[1779813179268,40.82,76440.46,0.3,0.0054,1e-05,0.79411]
[1779813184304,40.82,76441.96,0.3,0.00541,1e-05,0.79558]
[1779813186325,40.82,76456.19,0.3,0.00552,1e-05,0.80961]
[1779813191369,40.82,76443.62,0.3,0.00542,1e-05,0.7972]
[1779813197412,40.82,76446.7,0.3,0.00544,1e-05,0.80023]
[1779813200458,40.82,76483.64,0.3,0.00573,1e-05,0.83725]
[1779813202455,40.82,76468.56,0.3,0.00561,1e-05,0.82197]
[1779813207493,40.82,76484.69,0.3,0.00573,1e-05,0.83833]
[1779813212528,40.82,76477.0,0.3,0.00567,1e-05,0.82918]
[1779813217564,40.82,76482.39,0.3,0.00571,1e-05,0.83466]
[1779813222603,40.82,76488.54,0.3,0.00576,1e-05,0.84095]
[1779813227640,40.82,76496.9,0.3,0.00582,1e-05,0.84955]
[1779813232673,40.82,76500.25,0.3,0.00585,1e-05,0.85302]
[1779813237710,40.82,76501.42,0.3,0.00586,1e-05,0.85424]
[1779813242746,40.82,76500.14,0.3,0.00585,1e-05,0.85291]
[1779813246772,40.82,76513.95,0.3,0.00596,1e-05,0.86734]
[1779813251808,40.82,76511.69,0.3,0.00594,1e-05,0.86496]
[1779813256842,40.82,76516.43,0.3,0.00598,1e-05,0.86995]
[1779813260872,40.82,76528.71,0.3,0.00608,1e-05,0.88298]
[1779813263893,40.82,76514.92,0.3,0.00597,1e-05,0.86836]
[1779813268927,40.82,76514.93,0.3,0.00597,1e-05,0.86837]
[1779813273992,40.82,76513.58,0.3,0.00595,1e-05,0.8656]
[1779813276985,40.82,76526.91,0.3,0.00605,1e-05,0.87969]
[1779813282018,40.82,76530.12,0.3,0.00608,1e-05,0.88312]
[1779813287055,40.82,76522.86,0.3,0.00602,1e-05,0.87539]
[1779813292089,40.82,76522.92,0.3,0.00602,1e-05,0.87545]
[1779813297124,40.82,76524.6,0.3,0.00603,1e-05,0.87724]
[1779813302162,40.82,76527.96,0.3,0.00606,1e-05,0.88081]
[1779813307197,40.82,76519.98,0.3,0.006,1e-05,0.87234]
[1779813312232,40.82,76520.15,0.3,0.006,1e-05,0.87252]
[1779813314670,40.82,76532.88,0.3,0.0061,1e-05,0.88607]
[1779813320288,40.82,76535.34,0.3,0.00612,1e-05,0.88871]
[1779813324740,40.82,76547.03,0.3,0.00622,1e-05,0.90134]
[1779813331366,40.82,76552.28,0.3,0.00625,1e-05,0.90566]
[1779813336402,40.82,76557.1,0.3,0.0063,1e-05,0.91093]
[1779813339425,40.82,76571.54,0.3,0.00642,1e-05,0.92687]
[1779813341438,40.82,76585.87,0.3,0.00654,1e-05,0.94293]
[1779813344879,40.82,76574.79,0.3,0.00645,1e-05,0.9305]
[1779813350503,40.82,76572.08,0.3,0.00642,1e-05,0.92748]
[1779813355540,40.82,76562.32,0.3,0.00634,1e-05,0.91667]
[1779813359569,40.82,76547.03,0.3,0.00621,1e-05,0.89994]
[1779813365023,40.82,76563.51,0.3,0.00635,1e-05,0.91798]
[1779813369663,40.82,76576.6,0.3,0.00646,1e-05,0.93252]
[1779813375093,40.82,76587.36,0.3,0.00656,1e-05,0.94461]
[1779813376718,40.82,76603.55,0.3,0.0067,1e-05,0.96305]
[1779813381759,40.82,76599.09,0.3,0.00666,1e-05,0.95794]
[1779813383777,40.82,76584.7,0.3,0.00653,1e-05,0.94161]
[1779813388808,40.82,76584.19,0.3,0.00653,1e-05,0.94103]
[1779813393845,40.82,76584.71,0.3,0.00652,1e-05,0.94018]
[1779813397877,40.82,76605.14,0.3,0.0067,1e-05,0.96342]
[1779813402912,40.82,76605.77,0.3,0.00671,1e-05,0.96414]
[1779813407947,40.82,76600.35,0.3,0.00666,1e-05,0.95793]
[1779813412983,40.82,76597.24,0.3,0.00663,1e-05,0.95438]
[1779813418017,40.82,76604.92,0.3,0.0067,1e-05,0.96316]
[1779813423057,40.82,76607.13,0.3,0.00672,1e-05,0.9657]
[1779813428093,40.82,76609.05,0.3,0.00674,1e-05,0.96792]
[1779813433128,40.82,76600.62,0.3,0.00666,1e-05,0.95823]
[1779813438163,40.82,76590.18,0.3,0.00657,1e-05,0.94636]
[1779813443206,40.82,76585.86,0.3,0.00653,1e-05,0.94148]
[1779813448235,40.82,76585.97,0.3,0.00653,1e-05,0.9416]
[1779813451257,40.82,76576.35,0.3,0.00644,1e-05,0.92938]
[1779813456293,40.82,76583.0,0.3,0.0065,1e-05,0.93682]
[1779813461327,40.82,76579.52,0.3,0.00647,1e-05,0.93292]
[1779813466363,40.82,76572.57,0.3,0.00641,1e-05,0.92517]
[1779813471397,40.82,76571.15,0.3,0.0064,1e-05,0.9236]
[1779813476433,40.82,76574.89,0.3,0.00643,1e-05,0.92775]
[1779813478446,40.82,76588.6,0.3,0.00655,1e-05,0.94313]
[1779813483484,40.82,76586.01,0.3,0.00652,1e-05,0.94021]
[1779813487512,40.82,76600.46,0.3,0.00665,1e-05,0.95659]
[1779813492547,40.82,76602.56,0.3,0.00667,1e-05,0.95899]
[1779813497590,40.82,76604.91,0.3,0.00669,1e-05,0.96169]
[1779813502625,40.82,76598.93,0.3,0.00664,1e-05,0.95485]
[1779813507662,40.82,76606.4,0.3,0.00671,1e-05,0.9634]
[1779813512699,40.82,76603.58,0.3,0.00667,1e-05,0.9587]
[1779813517733,40.82,76599.55,0.3,0.00663,1e-05,0.9541]
[1779813522769,40.82,76600.78,0.3,0.00665,1e-05,0.9555]
[1779813527803,40.82,76600.01,0.3,0.00664,1e-05,0.95462]
[1779813532838,40.82,76600.13,0.3,0.00664,1e-05,0.95476]
[1779813537874,40.82,76605.77,0.3,0.00669,1e-05,0.96121]
[1779813542909,40.82,76615.03,0.3,0.00677,1e-05,0.97188]
[1779813546315,40.82,76602.27,0.3,0.00666,1e-05,0.9572]
[1779813548950,40.82,76588.91,0.3,0.00654,1e-05,0.94203]
[1779813553988,40.82,76583.91,0.3,0.0065,1e-05,0.93641]
[1779813559022,40.82,76583.75,0.3,0.0065,1e-05,0.93623]
[1779813565068,40.82,76581.92,0.3,0.00648,1e-05,0.93418]
[1779813566466,40.82,76564.81,0.3,0.00633,1e-05,0.91517]
[1779813571134,40.82,76552.92,0.3,0.00622,1e-05,0.90076]
[1779813576168,40.82,76545.61,0.3,0.00616,1e-05,0.89285]
[1779813581204,40.82,76548.8,0.3,0.00619,1e-05,0.89629]
[1779813586239,40.82,76551.48,0.3,0.00621,1e-05,0.8992]
[1779813591277,40.82,76555.76,0.3,0.00625,1e-05,0.90385]
[1779813596311,40.82,76558.21,0.3,0.00627,1e-05,0.90653]
[1779813601347,40.82,76551.82,0.3,0.00621,1e-05,0.89957]
[1779813606385,40.82,76533.63,0.3,0.00606,1e-05,0.88]
[1779813607391,40.82,76521.97,0.3,0.00597,1e-05,0.86764]
[1779813609405,40.82,76506.11,0.3,0.00584,1e-05,0.85107]
[1779813614444,40.82,76505.18,0.3,0.00583,1e-05,0.8501]
[1779813619478,40.82,76508.45,0.3,0.00586,1e-05,0.8535]
[1779813624513,40.82,76510.74,0.3,0.00588,1e-05,0.85588]
[1779813629555,40.82,76512.19,0.3,0.00589,1e-05,0.85739]
[1779813634585,40.82,76513.17,0.3,0.00589,1e-05,0.85707]
[1779813639622,40.82,76512.26,0.3,0.00588,1e-05,0.85612]
[1779813644656,40.82,76515.11,0.3,0.0059,1e-05,0.85909]
[1779813649694,40.82,76510.63,0.3,0.00587,1e-05,0.85442]
[1779813654727,40.82,76512.98,0.3,0.00589,1e-05,0.85687]
[1779813659761,40.82,76514.32,0.3,0.0059,1e-05,0.85827]
[1779813664798,40.82,76503.18,0.3,0.00581,1e-05,0.8467]
[1779813665805,40.82,76490.95,0.3,0.00571,1e-05,0.83415]
[1779813669833,40.82,76476.7,0.3,0.0056,1e-05,0.81973]
[1779813674882,40.82,76488.75,0.3,0.0057,1e-05,0.83191]
[1779813677248,40.82,76510.54,0.3,0.00587,1e-05,0.85433]
[1779813682936,40.82,76514.61,0.3,0.0059,1e-05,0.85857]
[1779813687969,40.82,76513.92,0.3,0.00589,1e-05,0.85785]
[1779813693005,40.82,76517.83,0.3,0.00592,1e-05,0.86059]
[1779813698042,40.82,76517.39,0.3,0.00591,1e-05,0.86013]
[1779813703077,40.82,76508.88,0.3,0.00584,1e-05,0.85126]
[1779813708111,40.82,76519.24,0.3,0.00593,1e-05,0.86206]
[1779813713147,40.82,76512.82,0.3,0.00588,1e-05,0.85536]
[1779813718184,40.82,76514.82,0.3,0.00589,1e-05,0.85744]
[1779813724226,40.82,76517.77,0.3,0.00592,1e-05,0.86052]
[1779813729265,40.82,76518.67,0.3,0.00592,1e-05,0.86147]
[1779813731284,40.82,76537.34,0.3,0.00607,1e-05,0.88121]
[1779813736324,40.82,76545.5,0.3,0.00614,1e-05,0.88996]
[1779813741378,40.82,76555.99,0.3,0.00623,1e-05,0.90131]
[1779813746395,40.82,76557.07,0.3,0.00624,1e-05,0.90248]
[1779813751432,40.82,76556.87,0.3,0.00623,1e-05,0.90087]
[1779813756470,40.82,76555.83,0.3,0.00622,1e-05,0.89974]
[1779813758482,40.82,76541.65,0.3,0.0061,1e-05,0.88444]
[1779813763518,40.82,76539.44,0.3,0.00608,1e-05,0.88208]
[1779813768552,40.82,76545.79,0.3,0.00613,1e-05,0.88888]
[1779813773587,40.82,76543.47,0.3,0.00612,1e-05,0.88639]
[1779813779629,40.82,76540.53,0.3,0.00609,1e-05,0.88324]
[1779813784665,40.82,76536.36,0.3,0.00606,1e-05,0.87879]
[1779813786684,40.82,76524.18,0.3,0.00596,1e-05,0.8659]
[1779813791713,40.82,76520.73,0.3,0.00593,1e-05,0.86227]
[1779813797756,40.82,76520.72,0.3,0.00593,1e-05,0.86226]
[1779813802814,40.82,76509.79,0.3,0.00584,1e-05,0.85086]
[1779813808181,40.82,76501.44,0.3,0.00578,1e-05,0.84224]
[1779813813870,40.82,76502.59,0.3,0.00578,1e-05,0.84209]
[1779813818907,40.82,76493.08,0.3,0.0057,1e-05,0.83236]
[1779813823939,40.82,76495.54,0.3,0.00572,1e-05,0.83487]
[1779813828974,40.82,76501.17,0.3,0.00577,1e-05,0.84063]
[1779813834010,40.82,76504.93,0.3,0.0058,1e-05,0.8445]
[1779813839045,40.82,76494.44,0.3,0.00571,1e-05,0.83375]
[1779813842066,40.82,76477.94,0.3,0.00559,1e-05,0.81707]
[1779813847101,40.82,76480.92,0.3,0.00561,1e-05,0.82006]
[1779813852137,40.82,76483.2,0.3,0.00563,1e-05,0.82235]
[1779813857172,40.82,76479.46,0.3,0.0056,1e-05,0.81859]
[1779813862207,40.82,76479.34,0.3,0.0056,1e-05,0.81847]
[1779813867243,40.82,76487.22,0.3,0.00566,1e-05,0.82641]
[1779813872276,40.82,76482.79,0.3,0.00561,1e-05,0.82063]
[1779813877312,40.82,76482.22,0.3,0.00561,1e-05,0.82006]
[1779813882347,40.82,76482.97,0.3,0.00562,1e-05,0.82081]
[1779813887381,40.82,76482.89,0.3,0.00562,1e-05,0.82073]
[1779813892416,40.82,76482.6,0.3,0.00561,1e-05,0.82044]
[1779813897451,40.82,76480.61,0.3,0.0056,1e-05,0.81844]
[1779813902488,40.82,76478.73,0.3,0.00558,1e-05,0.81656]
[1779813907523,40.82,76479.96,0.3,0.00559,1e-05,0.81779]
[1779813913564,40.82,76480.36,0.3,0.0056,1e-05,0.81819]
[1779813918601,40.82,76487.63,0.3,0.00565,1e-05,0.82552]
[1779813923634,40.82,76482.5,0.3,0.00561,1e-05,0.82034]
[1779813926656,40.82,76497.16,0.3,0.00573,1e-05,0.8352]
[1779813931691,40.82,76500.91,0.3,0.00575,1e-05,0.83771]
[1779813936726,40.82,76501.98,0.3,0.00575,1e-05,0.83881]
[1779813941767,40.82,76503.1,0.3,0.00576,1e-05,0.83996]
[1779813946797,40.82,76501.17,0.3,0.00575,1e-05,0.83798]
[1779813951832,40.82,76505.2,0.3,0.00578,1e-05,0.84211]
[1779813956867,40.82,76505.15,0.3,0.00578,1e-05,0.84206]
[1779813961901,40.82,76497.65,0.3,0.00572,1e-05,0.83438]
[1779813966936,40.82,76503.09,0.3,0.00576,1e-05,0.83995]
[1779813971972,40.82,76506.64,0.3,0.00579,1e-05,0.8436]
[1779813977009,40.82,76504.36,0.3,0.00577,1e-05,0.84125]
[1779813982042,40.82,76511.87,0.3,0.00583,1e-05,0.849]
[1779813987077,40.82,76510.48,0.3,0.00582,1e-05,0.84756]
[1779813992113,40.82,76504.79,0.3,0.00577,1e-05,0.84036]
[1779813993120,40.82,76490.12,0.3,0.00565,1e-05,0.82541]
[1779813997148,40.82,76501.87,0.3,0.00574,1e-05,0.83737]
[1779814002183,40.82,76514.39,0.3,0.00584,1e-05,0.85027]
[1779814007217,40.82,76516.51,0.3,0.00586,1e-05,0.85247]
[1779814012253,40.82,76524.15,0.3,0.00592,1e-05,0.86044]
[1779814017289,40.82,76522.1,0.3,0.0059,1e-05,0.8583]
[1779814022324,40.82,76521.38,0.3,0.0059,1e-05,0.85754]
[1779814027359,40.82,76513.72,0.3,0.00584,1e-05,0.84957]
[1779814032397,40.82,76512.84,0.3,0.00583,1e-05,0.84866]
[1779814037432,40.82,76514.14,0.3,0.00584,1e-05,0.85001]
[1779814043474,40.82,76513.61,0.3,0.00584,1e-05,0.84946]
[1779814048509,40.82,76513.1,0.3,0.00583,1e-05,0.84893]
[1779814053546,40.82,76514.71,0.3,0.00584,1e-05,0.84926]
[1779814058580,40.82,76515.24,0.3,0.00584,1e-05,0.84981]
[1779814063615,40.82,76514.51,0.3,0.00584,1e-05,0.84905]
[1779814066638,40.82,76499.66,0.3,0.00572,1e-05,0.83378]
[1779814071674,40.82,76501.74,0.3,0.00573,1e-05,0.83591]
[1779814076708,40.82,76486.53,0.3,0.00562,1e-05,0.82048]
[1779814082751,40.82,76480.19,0.3,0.00557,1e-05,0.81412]
[1779814085773,40.82,76491.64,0.3,0.00566,1e-05,0.82563]
[1779814090808,40.82,76496.07,0.3,0.00569,1e-05,0.83013]
[1779814095843,40.82,76484.76,0.3,0.0056,1e-05,0.8187]
[1779814100880,40.82,76483.8,0.3,0.0056,1e-05,0.81773]
[1779814105916,40.82,76480.88,0.3,0.00557,1e-05,0.81481]
[1779814110951,40.82,76480.98,0.3,0.00557,1e-05,0.81491]
[1779814115986,40.82,76481.99,0.3,0.00557,1e-05,0.81462]
[1779814121025,40.82,76478.64,0.3,0.00555,1e-05,0.81127]
[1779814126069,40.82,76465.71,0.3,0.00545,1e-05,0.79846]
[1779814131107,40.82,76469.2,0.3,0.00548,1e-05,0.8019]
[1779814136136,40.82,76463.71,0.3,0.00544,1e-05,0.79649]
[1779814141179,40.82,76462.88,0.3,0.00543,1e-05,0.79568]
[1779814146209,40.82,76459.51,0.3,0.0054,1e-05,0.79237]
[1779814151244,40.82,76457.73,0.3,0.00539,1e-05,0.79064]
[1779814155274,40.82,76441.26,0.3,0.00527,1e-05,0.7747]
[1779814156280,40.82,76428.4,0.3,0.00518,1e-05,0.76244]
[1779814158292,40.82,76416.94,0.3,0.0051,1e-05,0.75165]
[1779814163329,40.82,76409.73,0.3,0.00505,1e-05,0.74493]
[1779814168368,40.82,76411.29,0.3,0.00506,1e-05,0.74638]
[1779814170762,40.82,76422.58,0.3,0.00514,1e-05,0.75695]
[1779814178448,40.82,76436.94,0.3,0.00523,1e-05,0.76931]
[1779814183478,40.82,76442.45,0.3,0.00527,1e-05,0.77458]
[1779814186500,40.82,76428.54,0.3,0.00517,1e-05,0.76133]
[1779814189522,40.82,76415.45,0.3,0.00508,1e-05,0.74904]
[1779814194556,40.82,76405.0,0.3,0.005,1e-05,0.73934]
[1779814199591,40.82,76394.94,0.3,0.00494,1e-05,0.73011]
[1779814202612,40.82,76381.29,0.3,0.00484,1e-05,0.71773]
[1779814207647,40.82,76379.92,0.3,0.00483,1e-05,0.7165]
[1779814212683,40.82,76381.11,0.3,0.00484,1e-05,0.71757]
[1779814217717,40.82,76389.55,0.3,0.0049,1e-05,0.7252]
[1779814222753,40.82,76391.47,0.3,0.00491,1e-05,0.72694]
[1779814227820,40.82,76397.9,0.3,0.00496,1e-05,0.73281]
[1779814231189,40.82,76387.2,0.3,0.00487,1e-05,0.72188]
[1779814236869,40.82,76389.05,0.3,0.00489,1e-05,0.72355]
[1779814241907,40.82,76388.07,0.3,0.00488,1e-05,0.72266]
[1779814242913,40.82,76374.28,0.3,0.00479,1e-05,0.71027]
[1779814244927,40.82,76362.83,0.3,0.00471,1e-05,0.70012]
[1779814249962,40.82,76386.12,0.3,0.00487,1e-05,0.7209]
[1779814252985,40.82,76374.75,0.3,0.00479,1e-05,0.71069]
[1779814256004,40.82,76361.04,0.3,0.0047,1e-05,0.69854]
[1779814261048,40.82,76365.55,0.3,0.00473,1e-05,0.70252]
[1779814262058,40.82,76383.54,0.3,0.00485,1e-05,0.71857]
[1779814267089,40.82,76387.35,0.3,0.00488,1e-05,0.72201]
[1779814272126,40.82,76397.76,0.3,0.00495,1e-05,0.73148]
[1779814277161,40.82,76405.56,0.3,0.005,1e-05,0.73865]
[1779814282196,40.82,76413.45,0.3,0.00506,1e-05,0.74595]
[1779814287232,40.82,76403.95,0.3,0.00499,1e-05,0.73716]
[1779814293277,40.82,76403.81,0.3,0.00498,1e-05,0.73582]
[1779814298308,40.82,76403.5,0.3,0.00498,1e-05,0.73554]
[1779814303344,40.82,76407.59,0.3,0.00501,1e-05,0.73931]
[1779814308379,40.82,76405.29,0.3,0.00499,1e-05,0.73719]
[1779814313413,40.82,76397.31,0.3,0.00494,1e-05,0.72987]
[1779814318450,40.82,76394.89,0.3,0.00492,1e-05,0.72766]
[1779814323485,40.82,76399.88,0.3,0.00495,1e-05,0.73222]
[1779814328522,40.82,76393.57,0.3,0.00491,1e-05,0.72646]
[1779814333555,40.82,76382.06,0.3,0.00483,1e-05,0.71606]
[1779814338590,40.82,76384.84,0.3,0.00485,1e-05,0.71856]
[1779814343626,40.82,76384.93,0.3,0.00485,1e-05,0.71864]
[1779814348661,40.82,76393.75,0.3,0.00491,1e-05,0.72662]
[1779814353695,40.82,76388.83,0.3,0.00487,1e-05,0.72097]
[1779814358731,40.82,76390.82,0.3,0.00488,1e-05,0.72277]
[1779814363766,40.82,76390.94,0.3,0.00488,1e-05,0.72288]
[1779814368800,40.82,76392.43,0.3,0.00489,1e-05,0.72423]
[1779814373836,40.82,76392.35,0.3,0.00489,1e-05,0.72416]
[1779814379877,40.82,76392.69,0.3,0.0049,1e-05,0.72447]
[1779814384912,40.82,76390.01,0.3,0.00488,1e-05,0.72204]
[1779814389960,40.82,76386.96,0.3,0.00486,1e-05,0.71928]
[1779814390967,40.82,76355.06,0.3,0.00465,1e-05,0.69099]
[1779814396000,40.82,76349.19,0.3,0.00461,1e-05,0.68588]
[1779814398014,40.82,76333.49,0.3,0.00451,1e-05,0.67239]
[1779814403059,40.82,76333.65,0.3,0.00451,1e-05,0.67253]
[1779814407081,40.82,76348.75,0.3,0.0046,1e-05,0.6855]
[1779814410102,40.82,76360.41,0.3,0.00468,1e-05,0.69567]
[1779814414129,40.82,76352.78,0.3,0.00462,1e-05,0.68785]
[1779814419166,40.82,76351.95,0.3,0.00462,1e-05,0.68713]
[1779814424200,40.82,76351.65,0.3,0.00462,1e-05,0.68687]
[1779814429236,40.82,76351.07,0.3,0.00461,1e-05,0.68637]
[1779814434270,40.82,76350.87,0.3,0.00461,1e-05,0.68619]
[1779814439306,40.82,76351.21,0.3,0.00461,1e-05,0.68649]
[1779814443334,40.82,76366.83,0.3,0.00472,1e-05,0.70015]
[1779814448370,40.82,76360.27,0.3,0.00467,1e-05,0.69438]
[1779814449387,40.82,76394.09,0.3,0.0049,1e-05,0.72454]
[1779814454418,40.82,76403.66,0.3,0.00496,1e-05,0.73327]
[1779814458447,40.82,76418.58,0.3,0.00507,1e-05,0.74706]
[1779814463482,40.82,76418.25,0.3,0.00506,1e-05,0.74675]
[1779814468518,40.82,76419.43,0.3,0.00507,1e-05,0.74785]
[1779814473562,40.82,76426.32,0.3,0.00511,1e-05,0.75307]
[1779814478588,40.82,76433.04,0.3,0.00516,1e-05,0.75939]
[1779814483626,40.82,76435.43,0.3,0.00518,1e-05,0.76165]
[1779814488660,40.82,76444.36,0.3,0.00524,1e-05,0.77015]
[1779814493696,40.82,76438.05,0.3,0.0052,1e-05,0.76414]
[1779814498731,40.82,76437.14,0.3,0.00519,1e-05,0.76327]
[1779814503766,40.82,76437.85,0.3,0.0052,1e-05,0.76395]
[1779814508804,40.82,76439.02,0.3,0.0052,1e-05,0.76506]
[1779814513835,40.82,76446.65,0.3,0.00526,1e-05,0.77234]
[1779814518871,40.82,76443.78,0.3,0.00524,1e-05,0.76959]
[1779814523906,40.82,76446.51,0.3,0.00526,1e-05,0.77221]
[1779814528940,40.82,76446.5,0.3,0.00526,1e-05,0.7722]
[1779814533976,40.82,76443.94,0.3,0.00523,1e-05,0.7685]
[1779814539011,40.82,76445.56,0.3,0.00524,1e-05,0.77004]
[1779814545054,40.82,76444.64,0.3,0.00524,1e-05,0.76917]
[1779814550092,40.82,76447.87,0.3,0.00526,1e-05,0.77225]
[1779814555124,40.82,76447.16,0.3,0.00525,1e-05,0.77157]
[1779814561166,40.82,76445.95,0.3,0.00525,1e-05,0.77042]
[1779814566201,40.82,76434.53,0.3,0.00516,1e-05,0.75956]
[1779814571235,40.82,76438.09,0.3,0.00519,1e-05,0.76293]
[1779814576271,40.82,76435.75,0.3,0.00517,1e-05,0.76072]
[1779814581306,40.82,76437.09,0.3,0.00518,1e-05,0.76198]
[1779814586340,40.82,76438.04,0.3,0.00519,1e-05,0.76288]
[1779814591376,40.82,76438.62,0.3,0.00518,1e-05,0.76219]
[1779814596411,40.82,76428.39,0.3,0.00511,1e-05,0.75255]
[1779814601446,40.82,76424.1,0.3,0.00508,1e-05,0.74853]
[1779814606482,40.82,76421.25,0.3,0.00506,1e-05,0.74588]
[1779814612523,40.82,76416.99,0.3,0.00503,1e-05,0.74192]
[1779814617559,40.82,76414.97,0.3,0.00502,1e-05,0.74005]
[1779814622594,40.82,76414.12,0.3,0.00501,1e-05,0.73927]
[1779814627630,40.82,76404.88,0.3,0.00495,1e-05,0.73077]
[1779814632665,40.82,76408.39,0.3,0.00497,1e-05,0.73399]
[1779814637698,40.82,76408.48,0.3,0.00497,1e-05,0.73407]
[1779814642734,40.82,76411.74,0.3,0.005,1e-05,0.73707]
[1779814647770,40.82,76414.45,0.3,0.00501,1e-05,0.73957]
[1779814652805,40.82,76414.81,0.3,0.00501,1e-05,0.73869]
[1779814657840,40.82,76418.89,0.3,0.00504,1e-05,0.74246]
[1779814660861,40.82,76432.63,0.3,0.00513,1e-05,0.7553]
[1779814665895,40.82,76440.94,0.3,0.00519,1e-05,0.76315]
[1779814669925,40.82,76427.9,0.3,0.0051,1e-05,0.75086]
[1779814674342,40.82,76416.08,0.3,0.00502,1e-05,0.73986]
[1779814679994,40.82,76413.88,0.3,0.005,1e-05,0.73783]
[1779814682013,40.82,76448.71,0.3,0.00525,1e-05,0.77055]
[1779814688050,40.82,76458.13,0.3,0.00532,1e-05,0.77961]
[1779814693086,40.82,76452.71,0.3,0.00528,1e-05,0.77439]
[1779814700146,40.82,76455.43,0.3,0.0053,1e-05,0.777]
[1779814705181,40.82,76453.17,0.3,0.00528,1e-05,0.77483]
[1779814710217,40.82,76448.04,0.3,0.00524,1e-05,0.76991]
[1779814715252,40.82,76448.09,0.3,0.00524,1e-05,0.76871]
[1779814720286,40.82,76443.94,0.3,0.00521,1e-05,0.76475]
[1779814725324,40.82,76440.86,0.3,0.00518,1e-05,0.76183]
[1779814730356,40.82,76447.84,0.3,0.00523,1e-05,0.76847]
[1779814735392,40.82,76449.15,0.3,0.00524,1e-05,0.76972]
[1779814740426,40.82,76447.96,0.3,0.00524,1e-05,0.76858]
[1779814745461,40.82,76448.88,0.3,0.00524,1e-05,0.76946]
[1779814750496,40.82,76450.83,0.3,0.00526,1e-05,0.77133]
[1779814755531,40.82,76449.16,0.3,0.00524,1e-05,0.76973]
[1779814760577,40.82,76450.02,0.3,0.00525,1e-05,0.77055]
[1779814765608,40.82,76457.44,0.3,0.0053,1e-05,0.77768]
[1779814770642,40.82,76452.95,0.3,0.00527,1e-05,0.77336]
[1779814775677,40.82,76452.13,0.3,0.00526,1e-05,0.77132]
[1779814780713,40.82,76451.92,0.3,0.00526,1e-05,0.77112]
[1779814785748,40.82,76450.89,0.3,0.00525,1e-05,0.77013]
[1779814790793,40.82,76451.01,0.3,0.00525,1e-05,0.77024]
[1779814792806,40.82,76466.9,0.3,0.00537,1e-05,0.78557]
[1779814797842,40.82,76465.21,0.3,0.00535,1e-05,0.78393]
[1779814802879,40.82,76466.15,0.3,0.00536,1e-05,0.78484]
[1779814807914,40.82,76465.8,0.3,0.00536,1e-05,0.7845]
[1779814812948,40.82,76461.06,0.3,0.00532,1e-05,0.77991]
[1779814817987,40.82,76455.04,0.3,0.00528,1e-05,0.77411]
[1779814823019,40.82,76454.78,0.3,0.00528,1e-05,0.77386]
[1779814828055,40.82,76457.19,0.3,0.00529,1e-05,0.77618]
[1779814833088,40.82,76454.07,0.3,0.00526,1e-05,0.77192]
[1779814838124,40.82,76445.35,0.3,0.0052,1e-05,0.7636]
[1779814843158,40.82,76445.43,0.3,0.0052,1e-05,0.76368]
[1779814848194,40.82,76447.5,0.3,0.00522,1e-05,0.76564]
[1779814853229,40.82,76457.38,0.3,0.00529,1e-05,0.7751]
[1779814858264,40.82,76455.13,0.3,0.00527,1e-05,0.77294]
[1779814864306,40.82,76455.11,0.3,0.00527,1e-05,0.77292]
[1779814868335,40.82,76442.08,0.3,0.00518,1e-05,0.7605]
[1779814873372,40.82,76434.7,0.3,0.00512,1e-05,0.75354]
[1779814877399,40.82,76450.15,0.3,0.00523,1e-05,0.76817]
[1779814882866,40.82,76450.71,0.3,0.00524,1e-05,0.7687]
[1779814888477,40.82,76461.1,0.3,0.00531,1e-05,0.77868]
[1779814893512,40.82,76466.14,0.3,0.00534,1e-05,0.78229]
[1779814898546,40.82,76472.51,0.3,0.00539,1e-05,0.78849]
[1779814903582,40.82,76463.06,0.3,0.00532,1e-05,0.77931]
[1779814908616,40.82,76467.76,0.3,0.00535,1e-05,0.78387]
[1779814912645,40.82,76493.44,0.3,0.00555,1e-05,0.80914]
[1779814917681,40.82,76486.68,0.3,0.0055,1e-05,0.80242]
[1779814922718,40.82,76487.88,0.3,0.00551,1e-05,0.80361]
[1779814927750,40.82,76497.24,0.3,0.00558,1e-05,0.81294]
[1779814932785,40.82,76497.51,0.3,0.00558,1e-05,0.81321]
[1779814938828,40.82,76505.56,0.3,0.00564,1e-05,0.8213]
[1779814943868,40.82,76500.16,0.3,0.0056,1e-05,0.81586]
[1779814945882,40.82,76480.31,0.3,0.00545,1e-05,0.79613]
[1779814950914,40.82,76479.33,0.3,0.00544,1e-05,0.79517]
[1779814955950,40.82,76486.68,0.3,0.00549,1e-05,0.80113]
[1779814960988,40.82,76491.53,0.3,0.00552,1e-05,0.80594]
[1779814966023,40.82,76491.59,0.3,0.00552,1e-05,0.806]
[1779814971058,40.82,76496.04,0.3,0.00556,1e-05,0.81043]
[1779814976094,40.82,76503.95,0.3,0.00562,1e-05,0.81837]
[1779814981128,40.82,76497.04,0.3,0.00557,1e-05,0.81143]
[1779814986162,40.82,76500.14,0.3,0.00559,1e-05,0.81454]
[1779814991198,40.82,76499.95,0.3,0.00559,1e-05,0.81435]
[1779814996233,40.82,76498.57,0.3,0.00558,1e-05,0.81296]
[1779815001270,40.82,76507.87,0.3,0.00565,1e-05,0.82232]
[1779815006302,40.82,76516.58,0.3,0.00572,1e-05,0.83117]
[1779815011337,40.82,76521.93,0.3,0.00575,1e-05,0.83531]
[1779815016372,40.82,76527.29,0.3,0.00579,1e-05,0.84081]
[1779815021407,40.82,76532.47,0.3,0.00583,1e-05,0.84616]
[1779815026443,40.82,76543.75,0.3,0.00592,1e-05,0.85791]
[1779815031482,40.82,76546.07,0.3,0.00594,1e-05,0.86035]
[1779815036527,40.82,76533.01,0.3,0.00584,1e-05,0.84672]
[1779815040555,40.82,76544.54,0.3,0.00593,1e-05,0.85874]
[1779815045589,40.82,76545.82,0.3,0.00594,1e-05,0.86009]
[1779815050623,40.82,76546.17,0.3,0.00594,1e-05,0.86045]
[1779815055659,40.82,76541.95,0.3,0.00591,1e-05,0.85603]
[1779815060696,40.82,76550.84,0.3,0.00598,1e-05,0.86537]
[1779815065730,40.82,76555.7,0.3,0.00602,1e-05,0.87051]
[1779815070770,40.82,76540.56,0.3,0.0059,1e-05,0.85458]
[1779815075808,40.82,76540.87,0.3,0.00589,1e-05,0.85355]
[1779815080843,40.82,76543.2,0.3,0.00591,1e-05,0.85598]
[1779815087891,40.82,76544.72,0.3,0.00592,1e-05,0.85757]
[1779815092927,40.82,76540.97,0.3,0.00589,1e-05,0.85365]
[1779815096955,40.82,76525.89,0.3,0.00577,1e-05,0.83803]
[1779815101990,40.82,76517.52,0.3,0.00571,1e-05,0.82947]
[1779815107026,40.82,76516.23,0.3,0.0057,1e-05,0.82816]
[1779815112061,40.82,76514.86,0.3,0.00569,1e-05,0.82676]
[1779815117096,40.82,76512.3,0.3,0.00567,1e-05,0.82417]
[1779815122132,40.82,76510.62,0.3,0.00565,1e-05,0.82247]
[1779815127166,40.82,76510.73,0.3,0.00565,1e-05,0.82258]
[1779815130188,40.82,76492.99,0.3,0.00552,1e-05,0.80479]
[1779815131196,40.82,76485.1,0.3,0.00545,1e-05,0.7957]
[1779815136230,40.82,76486.34,0.3,0.00546,1e-05,0.79692]
[1779815141264,40.82,76483.45,0.3,0.00544,1e-05,0.79408]
[1779815146300,40.82,76473.07,0.3,0.00536,1e-05,0.78394]
[1779815151334,40.82,76468.9,0.3,0.00533,1e-05,0.77989]
[1779815156369,40.82,76454.51,0.3,0.00522,1e-05,0.76607]
[1779815161405,40.82,76446.28,0.3,0.00517,1e-05,0.75826]
[1779815166442,40.82,76439.77,0.3,0.00512,1e-05,0.75213]
[1779815171475,40.82,76437.45,0.3,0.0051,1e-05,0.74995]
[1779815176510,40.82,76438.89,0.3,0.00511,1e-05,0.7513]
[1779815181545,40.82,76439.74,0.3,0.00512,1e-05,0.7521]
[1779815185041,40.82,76428.11,0.3,0.00504,1e-05,0.74125]
[1779815190609,40.82,76426.01,0.3,0.00502,1e-05,0.73931]
[1779815191625,40.82,76411.12,0.3,0.00491,1e-05,0.72444]
[1779815193636,40.82,76396.37,0.3,0.00481,1e-05,0.71112]
[1779815198671,40.82,76390.6,0.3,0.00477,1e-05,0.70597]
[1779815200686,40.82,76409.07,0.3,0.0049,1e-05,0.72257]
[1779815206726,40.82,76407.76,0.3,0.00489,1e-05,0.72139]
[1779815211764,40.82,76408.01,0.3,0.00489,1e-05,0.72161]
[1779815212770,40.82,76420.79,0.3,0.00498,1e-05,0.73328]
[1779815217805,40.82,76427.46,0.3,0.00502,1e-05,0.73943]
[1779815222840,40.82,76440.8,0.3,0.00512,1e-05,0.75186]
[1779815227881,40.82,76438.68,0.3,0.0051,1e-05,0.74987]
[1779815232910,40.82,76439.41,0.3,0.00511,1e-05,0.75056]
[1779815237945,40.82,76435.21,0.3,0.00508,1e-05,0.74663]
[1779815242980,40.82,76436.33,0.3,0.00509,1e-05,0.74767]
[1779815248018,40.82,76435.81,0.3,0.00508,1e-05,0.74719]
[1779815253051,40.82,76428.72,0.3,0.00502,1e-05,0.73937]
[1779815260105,40.82,76425.24,0.3,0.005,1e-05,0.73616]
[1779815265138,40.82,76432.95,0.3,0.00505,1e-05,0.7433]
[1779815268162,40.82,76418.22,0.3,0.00495,1e-05,0.72971]
[1779815273197,40.82,76412.72,0.3,0.00491,1e-05,0.72469]
[1779815278232,40.82,76411.57,0.3,0.00491,1e-05,0.72364]
[1779815283268,40.82,76417.92,0.3,0.00495,1e-05,0.72944]
[1779815288305,40.82,76416.6,0.3,0.00494,1e-05,0.72823]
[1779815293340,40.82,76414.2,0.3,0.00492,1e-05,0.72604]
[1779815298375,40.82,76417.25,0.3,0.00495,1e-05,0.72882]
[1779815303410,40.82,76427.63,0.3,0.00502,1e-05,0.73837]
[1779815308446,40.82,76429.7,0.3,0.00503,1e-05,0.74028]
[1779815313481,40.82,76430.38,0.3,0.00503,1e-05,0.73969]
[1779815318515,40.82,76433.91,0.3,0.00505,1e-05,0.74297]
[1779815323551,40.82,76435.13,0.3,0.00506,1e-05,0.7441]
[1779815328586,40.82,76444.38,0.3,0.00513,1e-05,0.75275]
[1779815333621,40.82,76443.75,0.3,0.00512,1e-05,0.75216]
[1779815338655,40.82,76444.16,0.3,0.00513,1e-05,0.75254]
[1779815343691,40.82,76440.31,0.3,0.0051,1e-05,0.74893]
[1779815348726,40.82,76437.87,0.3,0.00508,1e-05,0.74665]
[1779815353761,40.82,76440.75,0.3,0.0051,1e-05,0.74935]
[1779815358797,40.82,76442.69,0.3,0.00512,1e-05,0.75116]
[1779815363833,40.82,76445.36,0.3,0.00513,1e-05,0.75367]
[1779815368871,40.82,76449.85,0.3,0.00517,1e-05,0.75791]
[1779815373905,40.82,76451.08,0.3,0.00517,1e-05,0.75783]
[1779815378939,40.82,76460.59,0.3,0.00524,1e-05,0.76686]
[1779815383973,40.82,76462.64,0.3,0.00525,1e-05,0.76882]
[1779815389009,40.82,76461.7,0.3,0.00524,1e-05,0.76792]
[1779815394043,40.82,76470.36,0.3,0.00531,1e-05,0.77623]
[1779815399085,40.82,76471.52,0.3,0.00531,1e-05,0.77735]
[1779815404121,40.82,76476.0,0.3,0.00535,1e-05,0.78169]
[1779815409155,40.82,76476.73,0.3,0.00535,1e-05,0.7824]
[1779815414191,40.82,76475.4,0.3,0.00534,1e-05,0.78111]
[1779815419230,40.82,76474.15,0.3,0.00533,1e-05,0.7799]
[1779815425268,40.82,76471.59,0.3,0.00532,1e-05,0.77742]
[1779815430302,40.82,76461.59,0.3,0.00524,1e-05,0.76781]
[1779815435339,40.82,76453.14,0.3,0.00517,1e-05,0.75853]
[1779815441380,40.82,76457.38,0.3,0.0052,1e-05,0.76255]
[1779815446421,40.82,76462.55,0.3,0.00524,1e-05,0.76748]
[1779815451470,40.82,76464.77,0.3,0.00526,1e-05,0.7696]
[1779815456505,40.82,76463.61,0.3,0.00525,1e-05,0.76849]
[1779815461539,40.82,76463.71,0.3,0.00525,1e-05,0.76859]
[1779815466579,40.82,76471.34,0.3,0.00531,1e-05,0.77591]
[1779815471614,40.82,76476.31,0.3,0.00534,1e-05,0.78072]
[1779815477097,40.82,76478.77,0.3,0.00536,1e-05,0.78311]
[1779815482693,40.82,76477.19,0.3,0.00535,1e-05,0.78157]
[1779815487729,40.82,76471.33,0.3,0.00531,1e-05,0.7759]
[1779815493770,40.82,76465.16,0.3,0.00525,1e-05,0.76872]
[1779815499814,40.82,76464.89,0.3,0.00525,1e-05,0.76846]
[1779815504846,40.82,76454.69,0.3,0.00518,1e-05,0.75875]
[1779815509882,40.82,76456.71,0.3,0.00519,1e-05,0.76066]
[1779815514917,40.82,76449.32,0.3,0.00514,1e-05,0.75368]
[1779815519952,40.82,76447.47,0.3,0.00512,1e-05,0.75194]
[1779815523980,40.82,76433.53,0.3,0.00503,1e-05,0.73894]
[1779815529018,40.82,76435.3,0.3,0.00504,1e-05,0.74058]
[1779815534052,40.82,76433.23,0.3,0.00502,1e-05,0.73867]
[1779815539087,40.82,76426.0,0.3,0.00497,1e-05,0.732]
[1779815544122,40.82,76425.29,0.3,0.00497,1e-05,0.73135]
[1779815549157,40.82,76428.02,0.3,0.00499,1e-05,0.73386]
[1779815554193,40.82,76427.73,0.3,0.00498,1e-05,0.73238]
[1779815559227,40.82,76428.61,0.3,0.00498,1e-05,0.73319]
[1779815564263,40.82,76428.3,0.3,0.00498,1e-05,0.7329]
[1779815569299,40.82,76424.14,0.3,0.00495,1e-05,0.72908]
[1779815570304,40.82,76412.14,0.3,0.00487,1e-05,0.71817]
[1779815575339,40.82,76410.59,0.3,0.00486,1e-05,0.71677]
[1779815580375,40.82,76414.29,0.3,0.00488,1e-05,0.72011]
[1779815585409,40.82,76413.27,0.3,0.00488,1e-05,0.71919]
[1779815590444,40.82,76409.49,0.3,0.00485,1e-05,0.71578]
[1779815595479,40.82,76409.22,0.3,0.00485,1e-05,0.71553]
[1779815600518,40.82,76416.88,0.3,0.0049,1e-05,0.72246]
[1779815605552,40.82,76419.1,0.3,0.00492,1e-05,0.72448]
[1779815610587,40.82,76420.95,0.3,0.00493,1e-05,0.72617]
[1779815615623,40.82,76421.55,0.3,0.00493,1e-05,0.72551]
[1779815620657,40.82,76422.81,0.3,0.00494,1e-05,0.72666]
[1779815625692,40.82,76426.13,0.3,0.00496,1e-05,0.7297]
[1779815630727,40.82,76427.12,0.3,0.00497,1e-05,0.7306]
[1779815635766,40.82,76429.24,0.3,0.00498,1e-05,0.73255]
[1779815640798,40.82,76431.9,0.3,0.005,1e-05,0.735]
[1779815645833,40.82,76432.13,0.3,0.005,1e-05,0.73521]
[1779815651874,40.82,76433.09,0.3,0.00501,1e-05,0.7361]
[1779815656910,40.82,76440.51,0.3,0.00506,1e-05,0.74297]
[1779815661944,40.82,76439.13,0.3,0.00505,1e-05,0.74169]
[1779815666982,40.82,76437.7,0.3,0.00504,1e-05,0.74036]
[1779815672016,40.82,76436.59,0.3,0.00502,1e-05,0.73811]
[1779815677054,40.82,76434.33,0.3,0.00501,1e-05,0.73602]
[1779815682088,40.82,76427.56,0.3,0.00496,1e-05,0.7298]
[1779815683093,40.82,76410.03,0.3,0.00484,1e-05,0.71388]
[1779815688600,40.82,76399.33,0.3,0.00477,1e-05,0.70431]
[1779815694170,40.82,76397.21,0.3,0.00475,1e-05,0.70242]
[1779815699206,40.82,76396.43,0.3,0.00475,1e-05,0.70173]
[1779815704240,40.82,76399.18,0.3,0.00477,1e-05,0.70417]
[1779815708741,40.82,76387.53,0.3,0.00469,1e-05,0.69388]
[1779815712298,40.82,76373.06,0.3,0.0046,1e-05,0.68127]
[1779815717334,40.82,76369.47,0.3,0.00457,1e-05,0.67817]
[1779815722369,40.82,76367.88,0.3,0.00456,1e-05,0.6768]
[1779815727403,40.82,76367.62,0.3,0.00456,1e-05,0.67658]
[1779815732439,40.82,76367.09,0.3,0.00455,1e-05,0.67498]
[1779815737475,40.82,76358.14,0.3,0.00449,1e-05,0.66733]
[1779815742509,40.82,76355.18,0.3,0.00447,1e-05,0.66482]
[1779815748552,40.82,76353.16,0.3,0.00446,1e-05,0.66311]
[1779815754594,40.82,76353.29,0.3,0.00446,1e-05,0.66322]
[1779815759628,40.82,76353.36,0.3,0.00446,1e-05,0.66328]
[1779815764665,40.82,76353.38,0.3,0.00446,1e-05,0.6633]
[1779815769699,40.82,76353.51,0.3,0.00446,1e-05,0.66341]
[1779815774734,40.82,76358.25,0.3,0.00449,1e-05,0.66743]
[1779815779769,40.82,76349.31,0.3,0.00444,1e-05,0.65986]
[1779815784809,40.82,76356.83,0.3,0.00448,1e-05,0.66622]
[1779815785816,40.82,76372.96,0.3,0.00459,1e-05,0.68003]
[1779815788837,40.82,76393.43,0.3,0.00472,1e-05,0.6979]
[1779815793873,40.82,76392.26,0.3,0.00471,1e-05,0.6957]
[1779815798907,40.82,76389.64,0.3,0.00469,1e-05,0.6934]
[1779815803942,40.82,76383.27,0.3,0.00465,1e-05,0.68782]
[1779815809451,40.82,76361.47,0.3,0.00451,1e-05,0.66903]
[1779815815021,40.82,76350.74,0.3,0.00444,1e-05,0.65994]
[1779815820056,40.82,76352.65,0.3,0.00445,1e-05,0.66155]
[1779815825093,40.82,76354.95,0.3,0.00446,1e-05,0.6635]
[1779815830148,40.82,76363.62,0.3,0.00452,1e-05,0.67086]
[1779815835180,40.82,76364.29,0.3,0.00452,1e-05,0.67144]
[1779815840216,40.82,76368.93,0.3,0.00455,1e-05,0.67541]
[1779815845251,40.82,76369.3,0.3,0.00456,1e-05,0.67573]
[1779815850287,40.82,76360.52,0.3,0.0045,1e-05,0.66822]
[1779815855322,40.82,76358.52,0.3,0.00448,1e-05,0.66539]
[1779815860357,40.82,76352.56,0.3,0.00444,1e-05,0.66035]
[1779815865391,40.82,76351.98,0.3,0.00444,1e-05,0.65986]
[1779815868413,40.82,76328.31,0.3,0.00429,1e-05,0.64018]
[1779815873448,40.82,76330.03,0.3,0.0043,1e-05,0.64159]
[1779815878483,40.82,76320.37,0.3,0.00424,1e-05,0.63369]
[1779815883517,40.82,76311.0,0.3,0.00419,1e-05,0.62611]
[1779815888554,40.82,76328.4,0.3,0.00429,1e-05,0.64026]
[1779815891577,40.82,76342.58,0.3,0.00438,1e-05,0.65199]
[1779815896616,40.82,76340.99,0.3,0.00437,1e-05,0.65066]
[1779815901647,40.82,76338.86,0.3,0.00436,1e-05,0.64889]
[1779815906708,40.82,76327.83,0.3,0.00429,1e-05,0.63979]
[1779815908709,40.82,76308.7,0.3,0.00417,1e-05,0.62426]
[1779815913744,40.82,76301.39,0.3,0.00412,1e-05,0.61733]
[1779815918778,40.82,76293.3,0.3,0.00408,1e-05,0.61092]
[1779815923812,40.82,76282.58,0.3,0.00401,1e-05,0.60251]
[1779815928848,40.82,76281.3,0.3,0.00401,1e-05,0.60152]
[1779815933882,40.82,76294.57,0.3,0.00408,1e-05,0.61193]
[1779815938918,40.82,76296.83,0.3,0.0041,1e-05,0.61371]
[1779815943953,40.82,76287.11,0.3,0.00404,1e-05,0.60606]
[1779815948989,40.82,76289.39,0.3,0.00405,1e-05,0.60785]
[1779815951003,40.82,76277.51,0.3,0.00399,1e-05,0.59857]
[1779815956048,40.82,76271.47,0.3,0.00395,1e-05,0.5939]
[1779815961083,40.82,76267.57,0.3,0.00393,1e-05,0.59091]
[1779815966121,40.82,76284.4,0.3,0.00403,1e-05,0.60394]
[1779815967126,40.82,76299.59,0.3,0.00411,1e-05,0.6159]
[1779815972162,40.82,76295.45,0.3,0.00408,1e-05,0.61156]
[1779815975182,40.82,76283.49,0.3,0.00401,1e-05,0.60217]
[1779815980219,40.82,76274.49,0.3,0.00396,1e-05,0.59519]
[1779815982235,40.82,76236.31,0.3,0.00375,1e-05,0.56634]
[1779815987272,40.82,76232.42,0.3,0.00373,1e-05,0.56347]
[1779815992303,40.82,76237.36,0.3,0.00376,1e-05,0.56712]
[1779815997339,40.82,76244.14,0.3,0.00379,1e-05,0.57216]
[1779816001833,40.82,76230.27,0.3,0.00372,1e-05,0.56188]
[1779816006402,40.82,76216.87,0.3,0.00365,1e-05,0.55211]
[1779816011904,40.82,76201.78,0.3,0.00357,1e-05,0.54128]
[1779816017482,40.82,76212.5,0.3,0.00362,1e-05,0.54896]
[1779816021982,40.82,76201.18,0.3,0.00356,1e-05,0.54085]
[1779816027557,40.82,76198.86,0.3,0.00355,1e-05,0.5392]
[1779816029578,40.82,76184.18,0.3,0.00348,1e-05,0.52887]
[1779816032054,40.82,76174.12,0.3,0.00342,0.0,0.52095]
[1779816037644,40.82,76169.92,0.3,0.0034,0.0,0.51806]
[1779816042135,40.82,76150.02,0.3,0.0033,0.0,0.50457]
[1779816044696,40.82,76138.68,0.3,0.00325,0.0,0.49702]
[1779816046723,40.82,76126.77,0.3,0.00319,0.0,0.48919]
[1779816052278,40.82,76123.69,0.3,0.00318,0.0,0.48718]
[1779816057789,40.82,76128.2,0.3,0.0032,0.0,0.49013]
[1779816062345,40.82,76141.12,0.3,0.00326,0.0,0.49864]
[1779816064841,40.82,76155.78,0.3,0.00333,0.0,0.50845]
[1779816069883,40.82,76144.05,0.3,0.00327,0.0,0.50058]
[1779816071897,40.82,76124.0,0.3,0.00318,0.0,0.48739]
[1779816072913,40.82,76140.62,0.3,0.00326,0.0,0.4983]
[1779816073908,40.82,76156.01,0.3,0.00333,0.0,0.5086]
[1779816076929,40.82,76169.86,0.3,0.0034,0.0,0.51802]
[1779816081964,40.82,76172.52,0.3,0.00341,0.0,0.51985]
[1779816087005,40.82,76182.07,0.3,0.00346,1e-05,0.52645]
[1779816092037,40.82,76182.86,0.3,0.00346,1e-05,0.52605]
[1779816096069,40.82,76164.16,0.3,0.00337,0.0,0.5132]
[1779816097074,40.82,76150.84,0.3,0.0033,0.0,0.5042]
[1779816102109,40.82,76158.9,0.3,0.00334,0.0,0.50963]
[1779816107147,40.82,76162.13,0.3,0.00336,0.0,0.51182]
[1779816109159,40.82,76137.6,0.3,0.00324,0.0,0.4954]
[1779816114199,40.82,76151.81,0.3,0.00331,0.0,0.50485]
[1779816115204,40.82,76168.04,0.3,0.00338,0.0,0.51584]
[1779816119233,40.82,76181.8,0.3,0.00345,1e-05,0.52532]
[1779816124270,40.82,76177.59,0.3,0.00343,1e-05,0.5224]
[1779816129303,40.82,76179.06,0.3,0.00344,1e-05,0.52342]
[1779816134339,40.82,76182.72,0.3,0.00346,1e-05,0.52596]
[1779816139374,40.82,76185.16,0.3,0.00347,1e-05,0.52765]
[1779816144410,40.82,76170.62,0.3,0.0034,0.0,0.51761]
[1779816149445,40.82,76162.52,0.3,0.00336,0.0,0.51208]
[1779816154480,40.82,76167.74,0.3,0.00338,0.0,0.5147]
[1779816159517,40.82,76169.32,0.3,0.00338,0.0,0.51578]
[1779816164555,40.82,76175.62,0.3,0.00342,0.0,0.5201]
[1779816168579,40.82,76187.92,0.3,0.00348,1e-05,0.52863]
[1779816173615,40.82,76194.54,0.3,0.00351,1e-05,0.53326]
[1779816178651,40.82,76189.34,0.3,0.00349,1e-05,0.52962]
[1779816183690,40.82,76193.14,0.3,0.0035,1e-05,0.53228]
[1779816188722,40.82,76185.23,0.3,0.00346,1e-05,0.52675]
[1779816193757,40.82,76195.8,0.3,0.00352,1e-05,0.53415]
[1779816198791,40.82,76188.85,0.3,0.00348,1e-05,0.52927]
[1779816203827,40.82,76190.09,0.3,0.00349,1e-05,0.53014]
[1779816208868,40.82,76182.63,0.3,0.00345,1e-05,0.52494]
[1779816213902,40.82,76181.92,0.3,0.00344,1e-05,0.52351]
[1779816217930,40.82,76168.17,0.3,0.00337,0.0,0.51406]
[1779816223518,40.82,76167.33,0.3,0.00337,0.0,0.51349]
[1779816229012,40.82,76154.98,0.3,0.00331,0.0,0.50514]
[1779816232032,40.82,76142.27,0.3,0.00325,0.0,0.49667]
[1779816233041,40.82,76127.18,0.3,0.00318,0.0,0.48677]
[1779816235051,40.82,76114.05,0.3,0.00312,0.0,0.47829]
[1779816240086,40.82,76115.56,0.3,0.00312,0.0,0.47926]
[1779816245125,40.82,76117.11,0.3,0.00313,0.0,0.48026]
[1779816248147,40.82,76132.42,0.3,0.0032,0.0,0.49019]
[1779816250160,40.82,76118.32,0.3,0.00314,0.0,0.48104]
[1779816255195,40.82,76112.23,0.3,0.00311,0.0,0.47713]
[1779816260229,40.82,76112.85,0.3,0.00311,0.0,0.47752]
[1779816265265,40.82,76110.57,0.3,0.0031,0.0,0.47607]
[1779816270320,40.82,76107.17,0.3,0.00308,0.0,0.4739]
[1779816272323,40.82,76069.67,0.3,0.00291,0.0,0.44973]
[1779816276367,40.82,76101.19,0.3,0.00305,0.0,0.46924]
[1779816278378,40.82,76082.34,0.3,0.00297,0.0,0.45749]
[1779816283412,40.82,76083.86,0.3,0.00297,0.0,0.45843]
[1779816288447,40.82,76096.07,0.3,0.00303,0.0,0.46603]
[1779816293482,40.82,76093.01,0.3,0.00301,0.0,0.46411]
[1779816298517,40.82,76097.53,0.3,0.00304,0.0,0.46694]
[1779816303553,40.82,76100.98,0.3,0.00305,0.0,0.46911]
[1779816308586,40.82,76102.05,0.3,0.00306,0.0,0.46979]
[1779816312615,40.82,76088.93,0.3,0.003,0.0,0.46157]
[1779816317669,40.82,76097.28,0.3,0.00303,0.0,0.46678]
[1779816322705,40.82,76096.34,0.3,0.00303,0.0,0.4662]
[1779816327739,40.82,76102.89,0.3,0.00306,0.0,0.47032]
[1779816332774,40.82,76100.86,0.3,0.00304,0.0,0.46817]
[1779816337810,40.82,76083.76,0.3,0.00297,0.0,0.45751]
[1779816340833,40.82,76069.16,0.3,0.0029,0.0,0.44858]
[1779816342848,40.82,76081.44,0.3,0.00296,0.0,0.45608]
[1779816347892,40.82,76075.81,0.3,0.00293,0.0,0.45263]
[1779816352928,40.82,76075.88,0.3,0.00293,0.0,0.45267]
[1779816357963,40.82,76082.71,0.3,0.00296,0.0,0.45687]
[1779816363001,40.82,76079.62,0.3,0.00295,0.0,0.45497]
[1779816368038,40.82,76089.22,0.3,0.00299,0.0,0.46089]
[1779816373104,40.82,76086.62,0.3,0.00298,0.0,0.45928]
[1779816374624,40.82,76056.23,0.3,0.00285,0.0,0.4408]
[1779816380132,40.82,76059.07,0.3,0.00286,0.0,0.4425]
[1779816381141,40.82,76043.25,0.3,0.0028,0.0,0.43311]
[1779816382152,40.82,76016.93,0.3,0.00269,0.0,0.41786]
[1779816384695,40.82,75998.0,0.3,0.00261,0.0,0.40718]
[1779816386197,40.82,75986.27,0.3,0.00257,0.0,0.40068]
[1779816389214,40.82,76000.18,0.3,0.00262,0.0,0.4084]
[1779816392279,40.82,76022.16,0.3,0.0027,0.0,0.42005]
[1779816394321,40.82,76004.05,0.3,0.00263,0.0,0.40978]
[1779816399340,40.82,76005.18,0.3,0.00264,0.0,0.41041]
[1779816404376,40.82,76006.19,0.3,0.00264,0.0,0.41098]
[1779816409411,40.82,76009.02,0.3,0.00265,0.0,0.41258]
[1779816411432,40.82,76022.73,0.3,0.00271,0.0,0.42037]
[1779816416460,40.82,76023.29,0.3,0.00271,0.0,0.4207]
[1779816421499,40.82,76033.3,0.3,0.00275,0.0,0.42647]
[1779816422506,40.82,76046.43,0.3,0.0028,0.0,0.43416]
[1779816426541,40.82,76060.0,0.3,0.00286,0.0,0.44222]
[1779816431576,40.82,76061.15,0.3,0.00287,0.0,0.44291]
[1779816436618,40.82,76055.58,0.3,0.00284,0.0,0.43958]
[1779816441649,40.82,76065.51,0.3,0.00288,0.0,0.44554]
[1779816446685,40.82,76065.52,0.3,0.00288,0.0,0.44554]
[1779816451721,40.82,76067.2,0.3,0.00289,0.0,0.44572]
[1779816456757,40.82,76070.7,0.3,0.0029,0.0,0.44783]
[1779816461791,40.82,76065.45,0.3,0.00288,0.0,0.44466]
[1779816466826,40.82,76062.25,0.3,0.00286,0.0,0.44274]
[1779816471861,40.82,76055.09,0.3,0.00283,0.0,0.43846]
[1779816476897,40.82,76040.49,0.3,0.00277,0.0,0.42985]
[1779816481932,40.82,76025.43,0.3,0.00271,0.0,0.42112]
[1779816483948,40.82,76013.71,0.3,0.00266,0.0,0.41444]
[1779816488984,40.82,76007.16,0.3,0.00264,0.0,0.41074]
[1779816492015,40.82,76019.43,0.3,0.00269,0.0,0.41769]
[1779816493013,40.82,76037.08,0.3,0.00276,0.0,0.42786]
[1779816498049,40.82,76030.54,0.3,0.00273,0.0,0.42407]
[1779816503083,40.82,76029.37,0.3,0.00273,0.0,0.42339]
[1779816507111,40.82,76013.57,0.3,0.00266,0.0,0.41436]
[1779816512146,40.82,75995.15,0.3,0.00259,0.0,0.40326]
[1779816517195,40.82,76002.34,0.3,0.00261,0.0,0.40725]
[1779816522237,40.82,75997.0,0.3,0.00259,0.0,0.40428]
[1779816524251,40.82,76009.42,0.3,0.00264,0.0,0.41122]
[1779816529289,40.82,75996.6,0.3,0.00259,0.0,0.40406]
[1779816532311,40.82,76009.82,0.3,0.00264,0.0,0.41145]
[1779816537345,40.82,76020.04,0.3,0.00268,0.0,0.41724]
[1779816538352,40.82,76008.42,0.3,0.00264,0.0,0.41066]
[1779816543388,40.82,75998.32,0.3,0.0026,0.0,0.40502]
[1779816548425,40.82,75990.47,0.3,0.00257,0.0,0.40068]
[1779816553459,40.82,76000.99,0.3,0.00261,0.0,0.4065]
[1779816558493,40.82,76002.02,0.3,0.00261,0.0,0.40708]
[1779816563530,40.82,76003.97,0.3,0.00262,0.0,0.40817]
[1779816567557,40.82,75991.55,0.3,0.00257,0.0,0.40127]
[1779816572593,40.82,75993.39,0.3,0.00257,0.0,0.40151]
[1779816576621,40.82,76007.6,0.3,0.00263,0.0,0.40941]
[1779816581657,40.82,76005.71,0.3,0.00262,0.0,0.40836]
[1779816586698,40.82,75998.27,0.3,0.00259,0.0,0.40421]
[1779816591735,40.82,75994.67,0.3,0.00258,0.0,0.40222]
[1779816596769,40.82,75991.4,0.3,0.00257,0.0,0.40042]
[1779816601823,40.82,75985.83,0.3,0.00255,0.0,0.39736]
[1779816603845,40.82,75930.1,0.3,0.00234,0.0,0.36789]
[1779816604858,40.82,75893.35,0.3,0.00221,0.0,0.34952]
[1779816607873,40.82,75868.43,0.3,0.00213,0.0,0.33752]
[1779816608887,40.82,75846.72,0.3,0.00206,0.0,0.32735]
[1779816609892,40.82,75825.33,0.3,0.00199,0.0,0.3176]
[1779816611922,40.82,75812.16,0.3,0.00195,0.0,0.31173]
[1779816613918,40.82,75824.6,0.3,0.00199,0.0,0.31728]
[1779816615941,40.82,75841.42,0.3,0.00204,0.0,0.32491]
[1779816617982,40.82,75819.68,0.3,0.00198,0.0,0.31507]
[1779816621013,40.82,75843.84,0.3,0.00205,0.0,0.32603]
[1779816622000,40.82,75856.21,0.3,0.00209,0.0,0.33176]
[1779816623016,40.82,75884.79,0.3,0.00218,0.0,0.34535]
[1779816624012,40.82,75898.59,0.3,0.00223,0.0,0.35209]
[1779816625020,40.82,75924.34,0.3,0.00232,0.0,0.36496]
[1779816626037,40.82,75952.86,0.3,0.00242,0.0,0.37969]
[1779816629044,40.82,75965.9,0.3,0.00247,0.0,0.3866]
[1779816631059,40.82,75949.85,0.3,0.00241,0.0,0.37737]
[1779816634131,40.82,75931.03,0.3,0.00234,0.0,0.36765]
[1779816635090,40.82,75912.17,0.3,0.00227,0.0,0.35812]
[1779816640125,40.82,75911.06,0.3,0.00227,0.0,0.35756]
[1779816642140,40.82,75891.35,0.3,0.0022,0.0,0.34785]
[1779816645166,40.82,75904.41,0.3,0.00225,0.0,0.35426]
[1779816648187,40.82,75927.48,0.3,0.00233,0.0,0.36584]
[1779816650202,40.82,75915.42,0.3,0.00228,0.0,0.35975]
[1779816652220,40.82,75878.24,0.3,0.00216,0.0,0.34151]
[1779816656834,40.82,75898.8,0.3,0.00223,0.0,0.35149]
[1779816662325,40.82,75866.79,0.3,0.00212,0.0,0.33606]
[1779816663318,40.82,75879.11,0.3,0.00216,0.0,0.34193]
[1779816668364,40.82,75906.34,0.3,0.00225,0.0,0.35522]
[1779816669371,40.82,75930.4,0.3,0.00234,0.0,0.36733]
[1779816670378,40.82,75944.41,0.3,0.00239,0.0,0.37454]
[1779816674407,40.82,75918.15,0.3,0.00229,0.0,0.36112]
[1779816679444,40.82,75915.9,0.3,0.00228,0.0,0.35999]
[1779816684481,40.82,75906.78,0.3,0.00225,0.0,0.35543]
[1779816689515,40.82,75879.54,0.3,0.00216,0.0,0.34214]
[1779816690521,40.82,75867.5,0.3,0.00212,0.0,0.3364]
[1779816691548,40.82,75852.62,0.3,0.00207,0.0,0.32876]
[1779816692546,40.82,75814.11,0.3,0.00195,0.0,0.31132]
[1779816693556,40.82,75802.41,0.3,0.00192,0.0,0.30618]
[1779816695585,40.82,75785.92,0.3,0.00187,0.0,0.29907]
[1779816697195,40.82,75828.2,0.3,0.00199,0.0,0.31761]
[1779816702649,40.82,75843.71,0.3,0.00204,0.0,0.32465]
[1779816707680,40.82,75843.15,0.3,0.00204,0.0,0.3244]
[1779816710701,40.82,75855.31,0.3,0.00208,0.0,0.33001]
[1779816715735,40.82,75856.04,0.3,0.00208,0.0,0.33035]
[1779816720786,40.82,75848.05,0.3,0.00206,0.0,0.32665]
[1779816721789,40.82,75836.36,0.3,0.00202,0.0,0.3213]
[1779816722796,40.82,75864.12,0.3,0.00211,0.0,0.33413]
[1779816723807,40.82,75852.25,0.3,0.00207,0.0,0.32859]
[1779816724812,40.82,75867.29,0.3,0.00212,0.0,0.33563]
[1779816728843,40.82,75853.04,0.3,0.00207,0.0,0.32896]
[1779816733881,40.82,75869.4,0.3,0.00212,0.0,0.33663]
[1779816738922,40.82,75868.57,0.3,0.00212,0.0,0.33623]
[1779816742961,40.82,75856.54,0.3,0.00208,0.0,0.33059]
[1779816746980,40.82,75844.25,0.3,0.00204,0.0,0.3249]
[1779816747986,40.82,75856.62,0.3,0.00208,0.0,0.33062]
[1779816753027,40.82,75853.5,0.3,0.00207,0.0,0.32851]
[1779816758061,40.82,75861.3,0.3,0.00209,0.0,0.33214]
[1779816762111,40.82,75879.42,0.3,0.00215,0.0,0.34072]
[1779816763124,40.82,75900.77,0.3,0.00222,0.0,0.35107]
[1779816768155,40.82,75902.13,0.3,0.00223,0.0,0.35174]
[1779816773190,40.82,75896.09,0.3,0.00221,0.0,0.34877]
[1779816778228,40.82,75904.63,0.3,0.00224,0.0,0.35297]
[1779816781250,40.82,75868.83,0.3,0.00212,0.0,0.33568]
[1779816783279,40.82,75852.99,0.3,0.00207,0.0,0.32827]
[1779816788306,40.82,75827.85,0.3,0.00199,0.0,0.3168]
[1779816793336,40.82,75828.9,0.3,0.00199,0.0,0.31728]
[1779816798371,40.82,75817.76,0.3,0.00196,0.0,0.3123]
[1779816799379,40.82,75802.28,0.3,0.00191,0.0,0.3055]
[1779816804415,40.82,75799.81,0.3,0.0019,0.0,0.30443]
[1779816806428,40.82,75780.07,0.3,0.00185,0.0,0.29597]
[1779816809457,40.82,75797.05,0.3,0.0019,0.0,0.30323]
[1779816811504,40.82,75822.71,0.3,0.00197,0.0,0.31386]
[1779816816520,40.82,75824.54,0.3,0.00197,0.0,0.31468]
[1779816821561,40.82,75787.4,0.3,0.00186,0.0,0.29847]
[1779816824579,40.82,75805.57,0.3,0.00192,0.0,0.30631]
[1779816829615,40.82,75804.63,0.3,0.00191,0.0,0.3059]
[1779816834649,40.82,75791.47,0.3,0.00188,0.0,0.30021]
[1779816836667,40.82,75806.31,0.3,0.00192,0.0,0.30663]
[1779816841702,40.82,75810.87,0.3,0.00193,0.0,0.30863]
[1779816846745,40.82,75810.63,0.3,0.00193,0.0,0.30852]
[1779816848757,40.82,75829.47,0.3,0.00199,0.0,0.31689]
[1779816853794,40.82,75834.27,0.3,0.002,0.0,0.31905]
[1779816858827,40.82,75832.68,0.3,0.002,0.0,0.31833]
[1779816863862,40.82,75832.7,0.3,0.002,0.0,0.31834]
[1779816868920,40.82,75811.49,0.3,0.00193,0.0,0.3089]
[1779816873955,40.82,75823.05,0.3,0.00197,0.0,0.31338]
[1779816876977,40.82,75811.47,0.3,0.00193,0.0,0.30826]
[1779816882012,40.82,75804.54,0.3,0.00191,0.0,0.30523]
[1779816887051,40.82,75805.55,0.3,0.00191,0.0,0.30567]
[1779816892120,40.82,75801.73,0.3,0.0019,0.0,0.30401]
[1779816897136,40.82,75803.09,0.3,0.00191,0.0,0.3046]
[1779816902173,40.82,75800.88,0.3,0.0019,0.0,0.30365]
[1779816907206,40.82,75806.05,0.3,0.00191,0.0,0.30589]
[1779816912248,40.82,75809.82,0.3,0.00193,0.0,0.30754]
[1779816914255,40.82,75797.48,0.3,0.00189,0.0,0.30218]
[1779816919291,40.82,75799.12,0.3,0.00189,0.0,0.30288]
[1779816924326,40.82,75799.22,0.3,0.00189,0.0,0.30293]
[1779816929361,40.82,75797.02,0.3,0.00189,0.0,0.30198]
[1779816934398,40.82,75800.21,0.3,0.00189,0.0,0.30273]
[1779816939437,40.82,75840.79,0.3,0.00202,0.0,0.32071]
[1779816941450,40.82,75854.25,0.3,0.00206,0.0,0.32687]
[1779816945478,40.82,75867.67,0.3,0.0021,0.0,0.33312]
[1779816950513,40.82,75888.38,0.3,0.00217,0.0,0.34297]
[1779816955556,40.82,75896.42,0.3,0.0022,0.0,0.34686]
[1779816959295,40.82,75881.48,0.3,0.00215,0.0,0.33966]
[1779816964613,40.82,75887.57,0.3,0.00217,0.0,0.34258]
[1779816969649,40.82,75895.53,0.3,0.00219,0.0,0.34642]
[1779816974693,40.82,75900.67,0.3,0.00221,0.0,0.34893]
[1779816979457,40.82,75922.38,0.3,0.00229,0.0,0.35968]
[1779816982740,40.82,75934.38,0.3,0.00233,0.0,0.36575]
[1779816985762,40.82,75920.62,0.3,0.00228,0.0,0.3588]
[1779816990796,40.82,75914.16,0.3,0.00226,0.0,0.35558]
[1779816995831,40.82,75908.58,0.3,0.00223,0.0,0.35211]
[1779817000867,40.82,75910.99,0.3,0.00224,0.0,0.3533]
[1779817005902,40.82,75911.94,0.3,0.00224,0.0,0.35377]
[1779817010938,40.82,75913.84,0.3,0.00225,0.0,0.35471]
[1779817015973,40.82,75914.05,0.3,0.00225,0.0,0.35482]
[1779817021009,40.82,75930.37,0.3,0.00231,0.0,0.36299]
[1779817026045,40.82,75941.41,0.3,0.00235,0.0,0.36862]
[1779817031081,40.82,75950.88,0.3,0.00238,0.0,0.3735]
[1779817036116,40.82,75949.42,0.3,0.00238,0.0,0.37274]
[1779817041175,40.82,75917.25,0.3,0.00226,0.0,0.35641]
[1779817042183,40.82,75904.87,0.3,0.00222,0.0,0.35029]
[1779817047217,40.82,75907.43,0.3,0.00223,0.0,0.35155]
[1779817052254,40.82,75913.35,0.3,0.00225,0.0,0.35377]
[1779817057289,40.82,75915.91,0.3,0.00225,0.0,0.35504]
[1779817062322,40.82,75922.03,0.3,0.00228,0.0,0.35808]
[1779817067358,40.82,75927.66,0.3,0.00229,0.0,0.36091]
[1779817072394,40.82,75927.16,0.3,0.00229,0.0,0.36066]
[1779817077430,40.82,75928.97,0.3,0.0023,0.0,0.36157]
[1779817082464,40.82,75925.05,0.3,0.00229,0.0,0.3596]
[1779817087500,40.82,75918.26,0.3,0.00226,0.0,0.3562]
[1779817092535,40.82,75919.98,0.3,0.00227,0.0,0.35706]
[1779817097568,40.82,75912.33,0.3,0.00224,0.0,0.35326]
[1779817102606,40.82,75918.89,0.3,0.00226,0.0,0.35652]
[1779817103611,40.82,75931.34,0.3,0.00231,0.0,0.36277]
[1779817108647,40.82,75933.12,0.3,0.00231,0.0,0.36367]
[1779817113681,40.82,75932.46,0.3,0.00231,0.0,0.36262]
[1779817118717,40.82,75936.31,0.3,0.00232,0.0,0.36457]
[1779817123752,40.82,75932.29,0.3,0.00231,0.0,0.36253]
[1779817128787,40.82,75923.19,0.3,0.00227,0.0,0.35795]
[1779817133825,40.82,75921.55,0.3,0.00227,0.0,0.35714]
[1779817138860,40.82,75920.65,0.3,0.00227,0.0,0.35669]
[1779817143895,40.82,75921.74,0.3,0.00227,0.0,0.35723]
[1779817148938,40.82,75914.47,0.3,0.00224,0.0,0.35362]
[1779817149944,40.82,75901.5,0.3,0.0022,0.0,0.34725]
[1779817154973,40.82,75892.8,0.3,0.00217,0.0,0.34304]
[1779817160014,40.82,75906.34,0.3,0.00222,0.0,0.34962]
[1779817165044,40.82,75896.22,0.3,0.00218,0.0,0.34469]
[1779817170079,40.82,75897.65,0.3,0.00219,0.0,0.34538]
[1779817171086,40.82,75886.46,0.3,0.00215,0.0,0.33931]
[1779817176120,40.82,75877.8,0.3,0.00212,0.0,0.3352]
[1779817180168,40.82,75865.58,0.3,0.00208,0.0,0.32947]
[1779817185189,40.82,75862.6,0.3,0.00207,0.0,0.32809]
[1779817190222,40.82,75867.78,0.3,0.00209,0.0,0.3305]
[1779817195257,40.82,75880.11,0.3,0.00213,0.0,0.33629]
[1779817200292,40.82,75881.75,0.3,0.00213,0.0,0.33707]
[1779817205328,40.82,75879.99,0.3,0.00212,0.0,0.33624]
[1779817210376,40.82,75891.36,0.3,0.00216,0.0,0.34166]
[1779817215411,40.82,75891.47,0.3,0.00216,0.0,0.34171]
[1779817220446,40.82,75891.38,0.3,0.00216,0.0,0.34167]
[1779817225482,40.82,75884.48,0.3,0.00214,0.0,0.33837]
[1779817230517,40.82,75876.04,0.3,0.00211,0.0,0.33437]
[1779817235552,40.82,75873.95,0.3,0.0021,0.0,0.33271]
[1779817240592,40.82,75871.27,0.3,0.00209,0.0,0.33146]
[1779817244624,40.82,75829.72,0.3,0.00196,0.0,0.31251]
[1779817249662,40.82,75829.79,0.3,0.00196,0.0,0.31254]
[1779817254698,40.82,75829.83,0.3,0.00196,0.0,0.31256]
[1779817257725,40.82,75808.27,0.3,0.0019,0.0,0.30311]
[1779817262755,40.82,75801.69,0.3,0.00188,0.0,0.30027]
[1779817267788,40.82,75794.02,0.3,0.00186,0.0,0.29699]
[1779817272823,40.82,75786.93,0.3,0.00184,0.0,0.29399]
[1779817277859,40.82,75794.45,0.3,0.00186,0.0,0.29718]
[1779817282898,40.82,75794.08,0.3,0.00186,0.0,0.29702]
[1779817287950,40.82,75792.88,0.3,0.00185,0.0,0.29651]
[1779817292989,40.82,75798.52,0.3,0.00187,0.0,0.2983]
[1779817298038,40.82,75826.04,0.3,0.00195,0.0,0.31024]
[1779817299763,40.82,75860.87,0.3,0.00206,0.0,0.32596]
[1779817305089,40.82,75863.19,0.3,0.00206,0.0,0.32704]
[1779817309835,40.82,75843.28,0.3,0.002,0.0,0.31794]
[1779817315159,40.82,75832.11,0.3,0.00197,0.0,0.31294]
[1779817320192,40.82,75833.04,0.3,0.00197,0.0,0.31335]
[1779817323233,40.82,75867.61,0.3,0.00208,0.0,0.32909]
[1779817324226,40.82,75889.15,0.3,0.00215,0.0,0.33923]
[1779817329261,40.82,75887.82,0.3,0.00214,0.0,0.3386]
[1779817331281,40.82,75868.64,0.3,0.00208,0.0,0.32956]
[1779817336313,40.82,75873.97,0.3,0.0021,0.0,0.33205]
[1779817341352,40.82,75873.04,0.3,0.00209,0.0,0.33162]
[1779817346384,40.82,75871.81,0.3,0.00209,0.0,0.33104]
[1779817351419,40.82,75862.92,0.3,0.00206,0.0,0.32625]
[1779817356454,40.82,75865.5,0.3,0.00207,0.0,0.32744]
[1779817361489,40.82,75867.54,0.3,0.00207,0.0,0.32839]
[1779817366523,40.82,75865.65,0.3,0.00207,0.0,0.32751]
[1779817371559,40.82,75869.39,0.3,0.00208,0.0,0.32925]
[1779817376594,40.82,75870.39,0.3,0.00208,0.0,0.32971]
[1779817381656,40.82,75882.69,0.3,0.00212,0.0,0.33549]
[1779817386668,40.82,75862.14,0.3,0.00205,0.0,0.32589]
[1779817389689,40.82,75895.5,0.3,0.00216,0.0,0.34159]
[1779817391702,40.82,75882.14,0.3,0.00212,0.0,0.33523]
[1779817396737,40.82,75878.27,0.3,0.00211,0.0,0.3334]
[1779817398903,40.82,75893.78,0.3,0.00216,0.0,0.34077]
[1779817399913,40.82,75912.66,0.3,0.00222,0.0,0.34992]
[1779817404945,40.82,75910.92,0.3,0.00222,0.0,0.34907]
[1779817408973,40.82,75928.98,0.3,0.00228,0.0,0.35801]
[1779817414008,40.82,75934.44,0.3,0.00229,0.0,0.36003]
[1779817419045,40.82,75931.98,0.3,0.00228,0.0,0.3588]
[1779817423073,40.82,75915.28,0.3,0.00223,0.0,0.35051]
[1779817428112,40.82,75919.68,0.3,0.00224,0.0,0.35268]
[1779817433146,40.82,75915.22,0.3,0.00223,0.0,0.35048]
[1779817438181,40.82,75917.38,0.3,0.00223,0.0,0.35154]
[1779817440196,40.82,75901.8,0.3,0.00218,0.0,0.34394]
[1779817444225,40.82,75919.89,0.3,0.00224,0.0,0.35278]
[1779817449258,40.82,75917.79,0.3,0.00223,0.0,0.35174]
[1779817454293,40.82,75918.76,0.3,0.00224,0.0,0.35222]
[1779817459328,40.82,75918.27,0.3,0.00224,0.0,0.35198]
[1779817464365,40.82,75918.65,0.3,0.00224,0.0,0.35217]
[1779817469399,40.82,75919.13,0.3,0.00224,0.0,0.35241]
[1779817474451,40.82,75921.08,0.3,0.00224,0.0,0.35267]
[1779817479484,40.82,75921.96,0.3,0.00224,0.0,0.3531]
[1779817484515,40.82,75931.69,0.3,0.00228,0.0,0.35794]
[1779817489548,40.82,75931.2,0.3,0.00228,0.0,0.3577]
[1779817494584,40.82,75932.3,0.3,0.00228,0.0,0.35825]
[1779817499618,40.82,75935.22,0.3,0.00229,0.0,0.35971]
[1779817503657,40.82,75908.03,0.3,0.0022,0.0,0.34627]
[1779817508695,40.82,75912.93,0.3,0.00221,0.0,0.34866]
[1779817512721,40.82,75926.16,0.3,0.00226,0.0,0.35518]
[1779817517755,40.82,75928.57,0.3,0.00227,0.0,0.35638]
[1779817522789,40.82,75928.69,0.3,0.00227,0.0,0.35644]
[1779817526837,40.82,75940.77,0.3,0.00231,0.0,0.36251]
[1779817531866,40.82,75937.32,0.3,0.00229,0.0,0.36005]
[1779817532873,40.82,75923.19,0.3,0.00224,0.0,0.35301]
[1779817537907,40.82,75926.79,0.3,0.00226,0.0,0.35479]
[1779817542944,40.82,75927.54,0.3,0.00226,0.0,0.35516]
[1779817547978,40.82,75925.76,0.3,0.00225,0.0,0.35428]
[1779817553013,40.82,75925.75,0.3,0.00225,0.0,0.35427]
[1779817558057,40.82,75923.75,0.3,0.00225,0.0,0.35328]
[1779817563091,40.82,75922.85,0.3,0.00224,0.0,0.35284]
[1779817568126,40.82,75914.1,0.3,0.00221,0.0,0.34853]
[1779817570141,40.82,75940.54,0.3,0.0023,0.0,0.36168]
[1779817575176,40.82,75939.8,0.3,0.0023,0.0,0.3613]
[1779817580210,40.82,75945.97,0.3,0.00232,0.0,0.36443]
[1779817585246,40.82,75953.41,0.3,0.00235,0.0,0.36823]
[1779817590280,40.82,75966.6,0.3,0.0024,0.0,0.37505]
[1779817595315,40.82,75971.48,0.3,0.00241,0.0,0.37686]
[1779817601028,40.82,75962.43,0.3,0.00238,0.0,0.37215]
[1779817606393,40.82,75960.24,0.3,0.00237,0.0,0.37101]
[1779817611427,40.82,75957.37,0.3,0.00236,0.0,0.36954]
[1779817616464,40.82,75958.33,0.3,0.00236,0.0,0.37003]
[1779817621497,40.82,75958.37,0.3,0.00236,0.0,0.37005]
[1779817625526,40.82,75946.87,0.3,0.00232,0.0,0.36416]
[1779817631244,40.82,75942.45,0.3,0.00231,0.0,0.36192]
[1779817635596,40.82,75927.47,0.3,0.00225,0.0,0.35442]
[1779817641314,40.82,75918.78,0.3,0.00222,0.0,0.35013]
[1779817646675,40.82,75911.76,0.3,0.0022,0.0,0.3467]
[1779817651708,40.82,75908.94,0.3,0.00219,0.0,0.34463]
[1779817653722,40.82,75942.68,0.3,0.0023,0.0,0.36132]
[1779817658757,40.82,75927.31,0.3,0.00225,0.0,0.35363]
[1779817663792,40.82,75932.6,0.3,0.00227,0.0,0.35626]
[1779817668827,40.82,75927.53,0.3,0.00225,0.0,0.35374]
[1779817673862,40.82,75926.35,0.3,0.00225,0.0,0.35316]
[1779817678900,40.82,75924.17,0.3,0.00224,0.0,0.35208]
[1779817683938,40.82,75918.93,0.3,0.00222,0.0,0.3495]
[1779817685949,40.82,75932.91,0.3,0.00227,0.0,0.35642]
[1779817691993,40.82,75935.63,0.3,0.00228,0.0,0.35778]
[1779817697025,40.82,75937.62,0.3,0.00229,0.0,0.35878]
[1779817702060,40.82,75937.47,0.3,0.00228,0.0,0.3587]
[1779817707096,40.82,75938.46,0.3,0.00229,0.0,0.3592]
[1779817712141,40.82,75954.02,0.3,0.00234,0.0,0.36636]
[1779817717167,40.82,75963.85,0.3,0.00237,0.0,0.37141]
[1779817722204,40.82,75970.41,0.3,0.0024,0.0,0.37482]
[1779817727237,40.82,75978.59,0.3,0.00243,0.0,0.37911]
[1779817732273,40.82,75981.25,0.3,0.00244,0.0,0.38051]
[1779817737308,40.82,75973.44,0.3,0.00241,0.0,0.3764]
[1779817742346,40.82,75977.32,0.3,0.00242,0.0,0.37844]
[1779817747378,40.82,75979.83,0.3,0.00243,0.0,0.37976]
[1779817752413,40.82,75982.61,0.3,0.00244,0.0,0.38123]
[1779817756443,40.82,75995.13,0.3,0.00249,0.0,0.3879]
[1779817761479,40.82,75995.41,0.3,0.00249,0.0,0.38805]
[1779817764503,40.82,76017.85,0.3,0.00258,0.0,0.40027]
[1779817769538,40.82,76028.24,0.3,0.00262,0.0,0.40604]
[1779817772253,40.82,76056.49,0.3,0.00273,0.0,0.42128]
[1779817777609,40.82,76058.62,0.3,0.00273,0.0,0.42251]
[1779817782324,40.82,76044.46,0.3,0.00268,0.0,0.41439]
[1779817787710,40.82,76042.95,0.3,0.00267,0.0,0.41353]
[1779817792745,40.82,76045.48,0.3,0.00268,0.0,0.41497]
[1779817797781,40.82,76047.48,0.3,0.00269,0.0,0.41611]
[1779817802818,40.82,76048.77,0.3,0.00269,0.0,0.41684]
[1779817807853,40.82,76041.2,0.3,0.00266,0.0,0.41254]
[1779817810874,40.82,76016.59,0.3,0.00257,0.0,0.3988]
[1779817815909,40.82,76009.52,0.3,0.00254,0.0,0.39492]
[1779817820948,40.82,76010.32,0.3,0.00254,0.0,0.39536]
[1779817825984,40.82,76010.29,0.3,0.00254,0.0,0.39534]
[1779817831021,40.82,76008.16,0.3,0.00253,0.0,0.39342]
[1779817836062,40.82,75991.61,0.3,0.00247,0.0,0.3845]
[1779817841093,40.82,75983.6,0.3,0.00244,0.0,0.38025]
[1779817846129,40.82,75981.38,0.3,0.00243,0.0,0.37908]
[1779817851169,40.82,75971.81,0.3,0.00239,0.0,0.37407]
[1779817856204,40.82,75969.04,0.3,0.00238,0.0,0.37263]
[1779817861240,40.82,75971.41,0.3,0.00239,0.0,0.37386]
[1779817866275,40.82,75974.47,0.3,0.0024,0.0,0.37546]
[1779817869298,40.82,75986.64,0.3,0.00245,0.0,0.38186]
[1779817874333,40.82,75992.88,0.3,0.00247,0.0,0.38518]
[1779817879367,40.82,75992.39,0.3,0.00247,0.0,0.38492]
[1779817884405,40.82,75984.68,0.3,0.00244,0.0,0.38082]
[1779817889440,40.82,75985.08,0.3,0.00244,0.0,0.38104]
[1779817894478,40.82,75961.21,0.3,0.00235,0.0,0.36786]
[1779817899513,40.82,75970.66,0.3,0.00238,0.0,0.37274]
[1779817904553,40.82,75981.04,0.3,0.00242,0.0,0.37816]
[1779817909585,40.82,75980.29,0.3,0.00242,0.0,0.37777]
[1779817914620,40.82,75985.22,0.3,0.00244,0.0,0.38036]
[1779817919654,40.82,75991.8,0.3,0.00246,0.0,0.38385]
[1779817924731,40.82,75980.95,0.3,0.00242,0.0,0.37811]
[1779817930733,40.82,75981.19,0.3,0.00242,0.0,0.37824]
[1779817935767,40.82,75972.48,0.3,0.00239,0.0,0.37368]
[1779817940802,40.82,75968.12,0.3,0.00238,0.0,0.37142]
[1779817945836,40.82,75963.33,0.3,0.00236,0.0,0.36895]
[1779817950874,40.82,75971.78,0.3,0.00239,0.0,0.37332]
[1779817955907,40.82,75972.56,0.3,0.00239,0.0,0.37299]
[1779817960942,40.82,75966.86,0.3,0.00237,0.0,0.37004]
[1779817965978,40.82,75967.22,0.3,0.00237,0.0,0.37022]
[1779817971015,40.82,75962.15,0.3,0.00235,0.0,0.36761]
[1779817976050,40.82,75957.6,0.3,0.00233,0.0,0.36529]
[1779817981086,40.82,75954.96,0.3,0.00232,0.0,0.36394]
[1779817983098,40.82,75968.1,0.3,0.00237,0.0,0.37068]
[1779817988133,40.82,75979.14,0.3,0.00241,0.0,0.37642]
[1779817993169,40.82,75982.65,0.3,0.00242,0.0,0.37826]
[1779817998203,40.82,75972.63,0.3,0.00239,0.0,0.37302]
[1779818003239,40.82,75970.47,0.3,0.00238,0.0,0.3719]
[1779818008273,40.82,75970.87,0.3,0.00238,0.0,0.37211]
[1779818013309,40.82,75971.33,0.3,0.00238,0.0,0.37161]
[1779818018345,40.82,75973.38,0.3,0.00239,0.0,0.37268]
[1779818023378,40.82,75974.28,0.3,0.00239,0.0,0.37314]
[1779818028414,40.82,75979.13,0.3,0.00241,0.0,0.37567]
[1779818033449,40.82,75979.33,0.3,0.00241,0.0,0.37578]
[1779818038485,40.82,75991.13,0.3,0.00245,0.0,0.38199]
[1779818040498,40.82,76002.68,0.3,0.00249,0.0,0.38816]
[1779818045532,40.82,76000.28,0.3,0.00248,0.0,0.38687]
[1779818050568,40.82,75996.59,0.3,0.00247,0.0,0.3849]
[1779818055602,40.82,75994.91,0.3,0.00246,0.0,0.384]
[1779818059630,40.82,75978.81,0.3,0.00241,0.0,0.3755]
[1779818064667,40.82,75973.84,0.3,0.00239,0.0,0.37292]
[1779818069703,40.82,75965.3,0.3,0.00236,0.0,0.3685]
[1779818074739,40.82,75965.48,0.3,0.00235,0.0,0.36786]
[1779818079773,40.82,75963.09,0.3,0.00234,0.0,0.36664]
[1779818084810,40.82,75955.95,0.3,0.00232,0.0,0.363]
[1779818089846,40.82,75958.48,0.3,0.00233,0.0,0.36429]
[1779818094895,40.82,75959.6,0.3,0.00233,0.0,0.36486]
[1779818099932,40.82,75953.22,0.3,0.00231,0.0,0.36162]
[1779818104967,40.82,75948.55,0.3,0.00229,0.0,0.35926]
[1779818110002,40.82,75947.85,0.3,0.00229,0.0,0.35891]
[1779818115040,40.82,75944.78,0.3,0.00228,0.0,0.35737]
[1779818120073,40.82,75944.43,0.3,0.00228,0.0,0.35719]
[1779818125108,40.82,75944.09,0.3,0.00228,0.0,0.35702]
[1779818130142,40.82,75943.41,0.3,0.00227,0.0,0.35668]
[1779818134829,40.82,75927.38,0.3,0.00221,0.0,0.34805]
[1779818140219,40.82,75926.88,0.3,0.00221,0.0,0.34781]
[1779818145255,40.82,75928.6,0.3,0.00222,0.0,0.34865]
[1779818147269,40.82,75961.12,0.3,0.00233,0.0,0.36491]
[1779818152304,40.82,75948.94,0.3,0.00229,0.0,0.35874]
[1779818157355,40.82,75945.27,0.3,0.00228,0.0,0.3569]
[1779818162389,40.82,75945.96,0.3,0.00228,0.0,0.35725]
[1779818167427,40.82,75945.58,0.3,0.00228,0.0,0.35706]
[1779818172461,40.82,75954.43,0.3,0.00231,0.0,0.36151]
[1779818177497,40.82,75960.55,0.3,0.00233,0.0,0.36462]
[1779818184547,40.82,75965.09,0.3,0.00235,0.0,0.36694]
[1779818186560,40.82,75985.01,0.3,0.00242,0.0,0.37727]
[1779818191595,40.82,75994.58,0.3,0.00245,0.0,0.38157]
[1779818196631,40.82,75991.78,0.3,0.00244,0.0,0.38008]
[1779818201669,40.82,75984.34,0.3,0.00241,0.0,0.37617]
[1779818209723,40.82,75985.96,0.3,0.00242,0.0,0.37702]
[1779818215421,40.82,75984.03,0.3,0.00241,0.0,0.37601]
[1779818220801,40.82,75982.59,0.3,0.0024,0.0,0.37526]
[1779818223825,40.82,75959.95,0.3,0.00232,0.0,0.36359]
[1779818228859,40.82,75953.79,0.3,0.0023,0.0,0.36047]
[1779818233895,40.82,75945.14,0.3,0.00227,0.0,0.35612]
[1779818238930,40.82,75941.97,0.3,0.00226,0.0,0.35454]
[1779818243964,40.82,75940.71,0.3,0.00226,0.0,0.35392]
[1779818249000,40.82,75939.13,0.3,0.00225,0.0,0.35313]
[1779818254049,40.82,75935.22,0.3,0.00223,0.0,0.3505]
[1779818255705,40.82,75959.39,0.3,0.00232,0.0,0.36258]
[1779818260085,40.82,75947.1,0.3,0.00227,0.0,0.35639]
[1779818265775,40.82,75964.46,0.3,0.00233,0.0,0.36516]
[1779818271168,40.82,75973.12,0.3,0.00237,0.0,0.3696]
[1779818276206,40.82,75981.51,0.3,0.0024,0.0,0.37395]
[1779818281311,40.82,75970.53,0.3,0.00236,0.0,0.36827]
[1779818285930,40.82,75956.51,0.3,0.00231,0.0,0.36112]
[1779818291381,40.82,75955.35,0.3,0.0023,0.0,0.36053]
[1779818297425,40.82,75954.6,0.3,0.0023,0.0,0.36016]
[1779818302460,40.82,75947.63,0.3,0.00228,0.0,0.35666]
[1779818307494,40.82,75944.9,0.3,0.00227,0.0,0.35529]
[1779818312528,40.82,75943.77,0.3,0.00226,0.0,0.35402]
[1779818318571,40.82,75943.54,0.3,0.00226,0.0,0.35391]
[1779818323606,40.82,75934.31,0.3,0.00222,0.0,0.34935]
[1779818328640,40.82,75933.87,0.3,0.00222,0.0,0.34913]
[1779818333676,40.82,75929.13,0.3,0.00221,0.0,0.34681]
[1779818338711,40.82,75926.07,0.3,0.0022,0.0,0.34532]
[1779818342738,40.82,75907.41,0.3,0.00213,0.0,0.33635]
[1779818347774,40.82,75896.59,0.3,0.0021,0.0,0.33124]
[1779818350794,40.82,75880.9,0.3,0.00205,0.0,0.32395]
[1779818355831,40.82,75853.16,0.3,0.00196,0.0,0.31141]
[1779818360865,40.82,75847.63,0.3,0.00195,0.0,0.30896]
[1779818365899,40.82,75849.22,0.3,0.00195,0.0,0.30966]
[1779818370964,40.82,75843.82,0.3,0.00193,0.0,0.30728]
[1779818372954,40.82,75867.78,0.3,0.002,0.0,0.31731]
[1779818376982,40.82,75856.27,0.3,0.00197,0.0,0.31215]
[1779818382018,40.82,75849.93,0.3,0.00195,0.0,0.30934]
[1779818387055,40.82,75859.55,0.3,0.00198,0.0,0.31361]
[1779818392091,40.82,75861.2,0.3,0.00198,0.0,0.31435]
[1779818394105,40.82,75845.24,0.3,0.00193,0.0,0.30727]
[1779818399138,40.82,75843.24,0.3,0.00193,0.0,0.30639]
[1779818404181,40.82,75810.68,0.3,0.00183,0.0,0.29241]
[1779818405205,40.82,75780.38,0.3,0.00175,0.0,0.2799]
[1779818408215,40.82,75796.55,0.3,0.00179,0.0,0.28652]
[1779818413251,40.82,75800.18,0.3,0.0018,0.0,0.28802]
[1779818418286,40.82,75787.38,0.3,0.00177,0.0,0.28275]
[1779818423322,40.82,75786.62,0.3,0.00176,0.0,0.28244]
[1779818428361,40.82,75781.19,0.3,0.00175,0.0,0.28023]
[1779818433400,40.82,75778.39,0.3,0.00174,0.0,0.27851]
[1779818438438,40.82,75781.5,0.3,0.00175,0.0,0.27977]
[1779818443491,40.82,75786.58,0.3,0.00176,0.0,0.28183]
[1779818444481,40.82,75813.78,0.3,0.00184,0.0,0.29311]
[1779818445488,40.82,75828.69,0.3,0.00188,0.0,0.29945]
[1779818450526,40.82,75836.71,0.3,0.0019,0.0,0.30291]
[1779818454550,40.82,75864.26,0.3,0.00199,0.0,0.31508]
[1779818457167,40.82,75848.46,0.3,0.00194,0.0,0.30805]
[1779818459589,40.82,75866.66,0.3,0.002,0.0,0.31616]
[1779818464622,40.82,75851.87,0.3,0.00195,0.0,0.30956]
[1779818469691,40.82,75862.46,0.3,0.00198,0.0,0.31427]
[1779818472715,40.82,75883.42,0.3,0.00205,0.0,0.32379]
[1779818477749,40.82,75894.42,0.3,0.00208,0.0,0.32888]
[1779818482788,40.82,75906.3,0.3,0.00212,0.0,0.33446]
[1779818485809,40.82,75922.02,0.3,0.00217,0.0,0.34197]
[1779818490848,40.82,75916.28,0.3,0.00216,0.0,0.33921]
[1779818492860,40.82,75905.9,0.3,0.00212,0.0,0.33359]
[1779818497896,40.82,75903.09,0.3,0.00211,0.0,0.33227]
[1779818499910,40.82,75888.14,0.3,0.00206,0.0,0.3253]
[1779818504993,40.82,75884.37,0.3,0.00205,0.0,0.32356]
[1779818506966,40.82,75914.54,0.3,0.00215,0.0,0.33769]
[1779818512014,40.82,75923.13,0.3,0.00217,0.0,0.34182]
[1779818517043,40.82,75929.5,0.3,0.0022,0.0,0.3449]
[1779818522077,40.82,75917.91,0.3,0.00216,0.0,0.33931]
[1779818525101,40.82,75894.94,0.3,0.00208,0.0,0.32845]
[1779818530141,40.82,75884.98,0.3,0.00205,0.0,0.32384]
[1779818535175,40.82,75874.52,0.3,0.00202,0.0,0.31906]
[1779818540213,40.82,75853.98,0.3,0.00195,0.0,0.30985]
[1779818545246,40.82,75846.05,0.3,0.00193,0.0,0.30636]
[1779818550281,40.82,75844.48,0.3,0.00192,0.0,0.30567]
[1779818555322,40.82,75845.58,0.3,0.00192,0.0,0.30552]
[1779818560358,40.82,75849.76,0.3,0.00194,0.0,0.30735]
[1779818564385,40.82,75864.14,0.3,0.00198,0.0,0.31373]
[1779818569420,40.82,75865.65,0.3,0.00198,0.0,0.31441]
[1779818574455,40.82,75868.17,0.3,0.00199,0.0,0.31554]
[1779818579490,40.82,75868.25,0.3,0.00199,0.0,0.31558]
[1779818583099,40.82,75849.62,0.3,0.00194,0.0,0.30729]
[1779818588558,40.82,75842.19,0.3,0.00191,0.0,0.30404]
[1779818593594,40.82,75837.79,0.3,0.0019,0.0,0.30213]
[1779818595606,40.82,75822.08,0.3,0.00185,0.0,0.29539]
[1779818600640,40.82,75825.56,0.3,0.00186,0.0,0.29687]
[1779818605682,40.82,75839.36,0.3,0.00191,0.0,0.30281]
[1779818610721,40.82,75838.94,0.3,0.0019,0.0,0.30263]
[1779818615758,40.82,75844.59,0.3,0.00192,0.0,0.30445]
[1779818616761,40.82,75864.47,0.3,0.00198,0.0,0.31323]
[1779818621797,40.82,75867.39,0.3,0.00199,0.0,0.31454]
[1779818626832,40.82,75874.15,0.3,0.00201,0.0,0.31759]
[1779818629853,40.82,75859.22,0.3,0.00196,0.0,0.31089]
[1779818634888,40.82,75857.02,0.3,0.00195,0.0,0.30992]
[1779818639923,40.82,75853.76,0.3,0.00194,0.0,0.30848]
[1779818643520,40.82,75865.59,0.3,0.00198,0.0,0.31373]
[1779818648992,40.82,75872.44,0.3,0.002,0.0,0.31681]
[1779818654035,40.82,75897.16,0.3,0.00208,0.0,0.32815]
[1779818659076,40.82,75895.64,0.3,0.00208,0.0,0.32744]
[1779818664105,40.82,75896.59,0.3,0.00208,0.0,0.32788]
[1779818669142,40.82,75909.24,0.3,0.00212,0.0,0.33381]
[1779818674176,40.82,75906.58,0.3,0.00211,0.0,0.33188]
[1779818679211,40.82,75893.76,0.3,0.00207,0.0,0.3259]
[1779818684249,40.82,75894.48,0.3,0.00207,0.0,0.32624]
[1779818689286,40.82,75888.42,0.3,0.00205,0.0,0.32344]
[1779818694322,40.82,75882.23,0.3,0.00203,0.0,0.3206]
[1779818696335,40.82,75901.26,0.3,0.00209,0.0,0.32939]
[1779818701370,40.82,75901.46,0.3,0.00209,0.0,0.32948]
[1779818706409,40.82,75905.59,0.3,0.0021,0.0,0.33142]
[1779818711449,40.82,75889.23,0.3,0.00205,0.0,0.32381]
[1779818716479,40.82,75894.13,0.3,0.00207,0.0,0.32607]
[1779818721514,40.82,75894.95,0.3,0.00207,0.0,0.32645]
[1779818726550,40.82,75894.79,0.3,0.00207,0.0,0.32638]
[1779818731585,40.82,75894.13,0.3,0.00206,0.0,0.32541]
[1779818733618,40.82,75882.5,0.3,0.00203,0.0,0.32007]
[1779818738644,40.82,75879.49,0.3,0.00202,0.0,0.3187]
[1779818744240,40.82,75877.26,0.3,0.00201,0.0,0.31769]
[1779818749721,40.82,75885.0,0.3,0.00203,0.0,0.32121]
[1779818754756,40.82,75893.45,0.3,0.00206,0.0,0.32509]
[1779818756770,40.82,75880.88,0.3,0.00202,0.0,0.31933]
[1779818760798,40.82,75869.29,0.3,0.00198,0.0,0.3141]
[1779818765833,40.82,75860.31,0.3,0.00196,0.0,0.31009]
[1779818770868,40.82,75863.18,0.3,0.00197,0.0,0.31137]
[1779818775903,40.82,75857.32,0.3,0.00195,0.0,0.30877]
[1779818780941,40.82,75864.68,0.3,0.00197,0.0,0.31204]
[1779818785975,40.82,75875.73,0.3,0.002,0.0,0.317]
[1779818791008,40.82,75874.8,0.3,0.002,0.0,0.31592]
[1779818796045,40.82,75878.06,0.3,0.00201,0.0,0.3174]
[1779818801080,40.82,75887.88,0.3,0.00204,0.0,0.32187]
[1779818806114,40.82,75888.11,0.3,0.00204,0.0,0.32197]
[1779818811149,40.82,75891.83,0.3,0.00205,0.0,0.32368]
[1779818816185,40.82,75890.88,0.3,0.00205,0.0,0.32324]
[1779818821220,40.82,75888.29,0.3,0.00204,0.0,0.32206]
[1779818826254,40.82,75883.33,0.3,0.00202,0.0,0.31979]
[1779818830282,40.82,75896.42,0.3,0.00207,0.0,0.3258]
[1779818835319,40.82,75898.43,0.3,0.00207,0.0,0.32673]
[1779818840379,40.82,75898.46,0.3,0.00207,0.0,0.32675]
[1779818845421,40.82,75897.89,0.3,0.00207,0.0,0.32648]
[1779818852469,40.82,75897.95,0.3,0.00207,0.0,0.32584]
[1779818857508,40.82,75898.12,0.3,0.00207,0.0,0.32592]
[1779818862538,40.82,75895.37,0.3,0.00206,0.0,0.32465]
[1779818867573,40.82,75894.45,0.3,0.00205,0.0,0.32422]
[1779818872608,40.82,75894.79,0.3,0.00206,0.0,0.32438]
[1779818877643,40.82,75888.93,0.3,0.00204,0.0,0.32169]
[1779818882678,40.82,75889.9,0.3,0.00204,0.0,0.32213]
[1779818887712,40.82,75893.5,0.3,0.00205,0.0,0.32379]
[1779818888725,40.82,75910.62,0.3,0.00211,0.0,0.33175]
[1779818893755,40.82,75909.87,0.3,0.0021,0.0,0.3314]
[1779818898789,40.82,75905.98,0.3,0.00209,0.0,0.32958]
[1779818903824,40.82,75896.75,0.3,0.00206,0.0,0.32529]
[1779818908859,40.82,75897.1,0.3,0.00206,0.0,0.32545]
[1779818913897,40.82,75898.41,0.3,0.00206,0.0,0.32539]
[1779818918932,40.82,75896.95,0.3,0.00206,0.0,0.32471]
[1779818923969,40.82,75898.82,0.3,0.00206,0.0,0.32558]
[1779818929004,40.82,75901.4,0.3,0.00207,0.0,0.32677]
[1779818934039,40.82,75899.25,0.3,0.00207,0.0,0.32578]
[1779818939074,40.82,75900.74,0.3,0.00207,0.0,0.32647]
[1779818944109,40.82,75900.34,0.3,0.00207,0.0,0.32628]
[1779818949144,40.82,75904.35,0.3,0.00208,0.0,0.32815]
[1779818953172,40.82,75916.02,0.3,0.00212,0.0,0.33362]
[1779818955720,40.82,75931.16,0.3,0.00217,0.0,0.34085]
[1779818961228,40.82,75935.24,0.3,0.00218,0.0,0.34282]
[1779818962237,40.82,75917.94,0.3,0.00213,0.0,0.33453]
[1779818967271,40.82,75912.52,0.3,0.00211,0.0,0.33197]
[1779818972306,40.82,75915.32,0.3,0.00211,0.0,0.33261]
[1779818977340,40.82,75920.08,0.3,0.00213,0.0,0.33486]
[1779818982376,40.82,75927.52,0.3,0.00215,0.0,0.33841]
[1779818984390,40.82,75914.78,0.3,0.00211,0.0,0.33236]
[1779818989427,40.82,75908.63,0.3,0.00209,0.0,0.32947]
[1779818994462,40.82,75903.42,0.3,0.00208,0.0,0.32704]
[1779818999498,40.82,75906.92,0.3,0.00209,0.0,0.32867]
[1779819004532,40.82,75913.58,0.3,0.00211,0.0,0.33179]
[1779819009568,40.82,75904.51,0.3,0.00208,0.0,0.32755]
[1779819014601,40.82,75903.34,0.3,0.00207,0.0,0.32701]
[1779819019637,40.82,75905.41,0.3,0.00208,0.0,0.32797]
[1779819024682,40.82,75900.62,0.3,0.00207,0.0,0.32574]
[1779819025695,40.82,75870.2,0.3,0.00197,0.0,0.31192]
[1779819030721,40.82,75865.97,0.3,0.00196,0.0,0.31004]
[1779819035760,40.82,75864.86,0.3,0.00195,0.0,0.30891]
[1779819040790,40.82,75866.14,0.3,0.00195,0.0,0.30947]
[1779819045827,40.82,75871.45,0.3,0.00197,0.0,0.31183]
[1779819050860,40.82,75868.48,0.3,0.00196,0.0,0.31051]
[1779819055896,40.82,75866.05,0.3,0.00195,0.0,0.30943]
[1779819060931,40.82,75867.58,0.3,0.00196,0.0,0.31011]
[1779819065966,40.82,75865.67,0.3,0.00195,0.0,0.30926]
[1779819071003,40.82,75864.74,0.3,0.00195,0.0,0.30885]
[1779819076617,40.82,75866.0,0.3,0.00195,0.0,0.30941]
[1779819082084,40.82,75856.67,0.3,0.00193,0.0,0.3053]
[1779819087117,40.82,75857.2,0.3,0.00193,0.0,0.30553]
[1779819092152,40.82,75844.31,0.3,0.00188,0.0,0.29931]
[1779819096760,40.82,75832.32,0.3,0.00185,0.0,0.29419]
[1779819102250,40.82,75820.69,0.3,0.00182,0.0,0.28929]
[1779819103258,40.82,75837.32,0.3,0.00186,0.0,0.29631]
[1779819108294,40.82,75844.42,0.3,0.00189,0.0,0.29936]
[1779819113328,40.82,75853.11,0.3,0.00191,0.0,0.30312]
[1779819116903,40.82,75864.69,0.3,0.00195,0.0,0.30819]
[1779819123397,40.82,75874.48,0.3,0.00198,0.0,0.31254]
[1779819128433,40.82,75879.27,0.3,0.00199,0.0,0.31468]
[1779819133468,40.82,75884.48,0.3,0.00201,0.0,0.31703]
[1779819138503,40.82,75881.73,0.3,0.002,0.0,0.31579]
[1779819143537,40.82,75888.35,0.3,0.00202,0.0,0.31879]
[1779819148589,40.82,75906.18,0.3,0.00208,0.0,0.32699]
[1779819153625,40.82,75903.06,0.3,0.00206,0.0,0.32487]
[1779819158660,40.82,75903.63,0.3,0.00206,0.0,0.32513]
[1779819163694,40.82,75900.95,0.3,0.00205,0.0,0.3239]
[1779819168729,40.82,75900.31,0.3,0.00205,0.0,0.3236]
[1779819173766,40.82,75904.09,0.3,0.00206,0.0,0.32535]
[1779819178799,40.82,75903.56,0.3,0.00206,0.0,0.3251]
[1779819183834,40.82,75895.51,0.3,0.00204,0.0,0.3214]
[1779819188869,40.82,75895.48,0.3,0.00204,0.0,0.32138]
[1779819193904,40.82,75897.26,0.3,0.00204,0.0,0.3222]
[1779819197934,40.82,75914.8,0.3,0.0021,0.0,0.33034]
[1779819202968,40.82,75919.52,0.3,0.00211,0.0,0.33256]
[1779819208022,40.82,75923.86,0.3,0.00213,0.0,0.33461]
[1779819211029,40.82,75908.52,0.3,0.00207,0.0,0.32673]
[1779819216064,40.82,75909.14,0.3,0.00208,0.0,0.32702]
[1779819221099,40.82,75911.7,0.3,0.00209,0.0,0.32821]
[1779819226144,40.82,75909.81,0.3,0.00208,0.0,0.32733]
[1779819231180,40.82,75909.4,0.3,0.00208,0.0,0.32714]
[1779819235211,40.82,75921.5,0.3,0.00212,0.0,0.33281]
[1779819240246,40.82,75922.71,0.3,0.00212,0.0,0.33338]
[1779819245282,40.82,75922.98,0.3,0.00212,0.0,0.33351]
[1779819250317,40.82,75912.78,0.3,0.00209,0.0,0.32872]
[1779819255350,40.82,75912.39,0.3,0.00209,0.0,0.32854]
[1779819260386,40.82,75914.07,0.3,0.00209,0.0,0.32932]
[1779819264414,40.82,75934.26,0.3,0.00216,0.0,0.33889]
[1779819266962,40.82,75920.39,0.3,0.00211,0.0,0.33229]
[1779819272471,40.82,75920.83,0.3,0.00211,0.0,0.33182]
[1779819277032,40.82,75934.3,0.3,0.00216,0.0,0.33822]
[1779819283549,40.82,75934.35,0.3,0.00216,0.0,0.33824]
[1779819288591,40.82,75922.2,0.3,0.00212,0.0,0.33246]
[1779819293627,40.82,75927.86,0.3,0.00213,0.0,0.33514]
[1779819298663,40.82,75932.99,0.3,0.00215,0.0,0.33759]
[1779819303697,40.82,75934.76,0.3,0.00216,0.0,0.33844]
[1779819308731,40.82,75937.15,0.3,0.00216,0.0,0.33958]
[1779819313767,40.82,75925.51,0.3,0.00213,0.0,0.33403]
[1779819318803,40.82,75925.26,0.3,0.00213,0.0,0.33391]
[1779819323838,40.82,75934.98,0.3,0.00216,0.0,0.33854]
[1779819328872,40.82,75927.9,0.3,0.00213,0.0,0.33516]
[1779819333907,40.82,75929.7,0.3,0.00214,0.0,0.33533]
[1779819338942,40.82,75935.91,0.3,0.00216,0.0,0.3383]
[1779819343981,40.82,75936.15,0.3,0.00216,0.0,0.33841]
[1779819349027,40.82,75927.93,0.3,0.00213,0.0,0.33449]
[1779819351042,40.82,75915.15,0.3,0.00209,0.0,0.32848]
[1779819356075,40.82,75918.15,0.3,0.0021,0.0,0.32988]
[1779819361109,40.82,75917.84,0.3,0.0021,0.0,0.32974]
[1779819366146,40.82,75916.29,0.3,0.00209,0.0,0.32901]
[1779819371180,40.82,75914.73,0.3,0.00209,0.0,0.32828]
[1779819376216,40.82,75912.7,0.3,0.00208,0.0,0.32734]
[1779819381250,40.82,75921.91,0.3,0.00211,0.0,0.33165]
[1779819386287,40.82,75925.51,0.3,0.00212,0.0,0.33335]
[1779819391321,40.82,75926.51,0.3,0.00212,0.0,0.33314]
[1779819396355,40.82,75937.05,0.3,0.00216,0.0,0.33816]
[1779819397365,40.82,75951.06,0.3,0.0022,0.0,0.34492]
[1779819402920,40.82,75933.23,0.3,0.00214,0.0,0.33633]
[1779819407435,40.82,75947.5,0.3,0.00219,0.0,0.34319]
[1779819412992,40.82,75948.5,0.3,0.00219,0.0,0.34368]
[1779819418512,40.82,75959.67,0.3,0.00223,0.0,0.34914]
[1779819423552,40.82,75952.94,0.3,0.00221,0.0,0.34584]
[1779819428584,40.82,75950.13,0.3,0.0022,0.0,0.34447]
[1779819433625,40.82,75948.94,0.3,0.0022,0.0,0.34389]
[1779819435634,40.82,75961.73,0.3,0.00224,0.0,0.35016]
[1779819437647,40.82,75973.71,0.3,0.00228,0.0,0.35612]
[1779819443210,40.82,75980.47,0.3,0.00231,0.0,0.35952]
[1779819448725,40.82,75986.18,0.3,0.00233,0.0,0.36241]
[1779819453761,40.82,75980.45,0.3,0.0023,0.0,0.35879]
[1779819458795,40.82,75979.73,0.3,0.0023,0.0,0.35842]
[1779819463831,40.82,75982.01,0.3,0.00231,0.0,0.35957]
[1779819468866,40.82,75991.16,0.3,0.00234,0.0,0.36422]
[1779819473903,40.82,75992.42,0.3,0.00234,0.0,0.36487]
[1779819478938,40.82,75993.14,0.3,0.00235,0.0,0.36524]
[1779819483973,40.82,76000.24,0.3,0.00237,0.0,0.36889]
[1779819489007,40.82,76010.3,0.3,0.00241,0.0,0.37412]
[1779819494046,40.82,76023.22,0.3,0.00246,0.0,0.38093]
[1779819499080,40.82,76014.32,0.3,0.00242,0.0,0.37623]
[1779819504118,40.82,76015.45,0.3,0.00243,0.0,0.37682]
[1779819508145,40.82,76027.78,0.3,0.00247,0.0,0.38336]
[1779819513181,40.82,76025.25,0.3,0.00246,0.0,0.38125]
[1779819518215,40.82,76025.53,0.3,0.00246,0.0,0.3814]
[1779819521237,40.82,76014.0,0.3,0.00242,0.0,0.37531]
[1779819526273,40.82,76015.12,0.3,0.00242,0.0,0.3759]
[1779819531312,40.82,76022.22,0.3,0.00245,0.0,0.37964]
[1779819536347,40.82,76021.18,0.3,0.00244,0.0,0.37909]
[1779819541382,40.82,76019.66,0.3,0.00244,0.0,0.37829]
[1779819546418,40.82,76018.83,0.3,0.00244,0.0,0.37785]
[1779819551452,40.82,76025.62,0.3,0.00246,0.0,0.38145]
[1779819556489,40.82,76034.27,0.3,0.00249,0.0,0.38608]
[1779819561530,40.82,76033.89,0.3,0.00249,0.0,0.38587]
[1779819564072,40.82,76052.88,0.3,0.00256,0.0,0.39619]
[1779819569583,40.82,76049.68,0.3,0.00255,0.0,0.39444]
[1779819571597,40.82,76039.1,0.3,0.00251,0.0,0.38791]
[1779819575626,40.82,76027.42,0.3,0.00246,0.0,0.38165]
[1779819580665,40.82,76020.27,0.3,0.00244,0.0,0.37786]
[1779819585701,40.82,76019.29,0.3,0.00243,0.0,0.37734]
[1779819590735,40.82,76019.89,0.3,0.00243,0.0,0.37766]
[1779819595776,40.82,76019.29,0.3,0.00243,0.0,0.37734]
[1779819600807,40.82,76021.37,0.3,0.00244,0.0,0.37844]
[1779819605842,40.82,76022.32,0.3,0.00244,0.0,0.37894]
[1779819611887,40.82,76020.88,0.3,0.00244,0.0,0.37818]
[1779819616920,40.82,76024.99,0.3,0.00245,0.0,0.38036]
[1779819621955,40.82,76028.55,0.3,0.00247,0.0,0.38225]
[1779819626991,40.82,76037.04,0.3,0.0025,0.0,0.3868]
[1779819632026,40.82,76036.11,0.3,0.00249,0.0,0.38553]
[1779819637060,40.82,76036.98,0.3,0.00249,0.0,0.386]
[1779819642094,40.82,76041.95,0.3,0.00251,0.0,0.38868]
[1779819647130,40.82,76033.92,0.3,0.00248,0.0,0.38436]
[1779819652164,40.82,76032.41,0.3,0.00248,0.0,0.38355]
[1779819657202,40.82,76032.07,0.3,0.00248,0.0,0.38337]
[1779819662238,40.82,76035.49,0.3,0.00249,0.0,0.3852]
[1779819665268,40.82,76010.19,0.3,0.00239,0.0,0.37183]
[1779819667275,40.82,76022.51,0.3,0.00244,0.0,0.37829]
[1779819672316,40.82,76012.66,0.3,0.0024,0.0,0.37312]
[1779819677352,40.82,76018.67,0.3,0.00242,0.0,0.37626]
[1779819682387,40.82,76022.38,0.3,0.00244,0.0,0.37822]
[1779819687422,40.82,76033.16,0.3,0.00248,0.0,0.38395]
[1779819692456,40.82,76039.84,0.3,0.0025,0.0,0.38678]
[1779819697492,40.82,76046.51,0.3,0.00253,0.0,0.39038]
[1779819702529,40.82,76054.51,0.3,0.00256,0.0,0.39475]
[1779819704547,40.82,76085.2,0.3,0.00268,0.0,0.41189]
[1779819709585,40.82,76090.07,0.3,0.0027,0.0,0.41467]
[1779819712608,40.82,76105.32,0.3,0.00276,0.0,0.42347]
[1779819717641,40.82,76116.8,0.3,0.00281,0.0,0.43021]
[1779819722686,40.82,76103.94,0.3,0.00276,0.0,0.42267]
[1779819727716,40.82,76093.68,0.3,0.00271,0.0,0.41674]
[1779819732978,40.82,76104.08,0.3,0.00276,0.0,0.42275]
[1779819735284,40.82,76130.03,0.3,0.00287,0.0,0.43809]
[1779819740818,40.82,76129.12,0.3,0.00286,0.0,0.43754]
[1779819745852,40.82,76133.03,0.3,0.00288,0.0,0.43989]
[1779819749881,40.82,76153.0,0.3,0.00297,0.0,0.45205]
[1779819755424,40.82,76152.5,0.3,0.00296,0.0,0.45088]
[1779819760959,40.82,76146.19,0.3,0.00293,0.0,0.44701]
[1779819762975,40.82,76126.27,0.3,0.00284,0.0,0.43499]
[1779819763983,40.82,76114.09,0.3,0.00279,0.0,0.42778]
[1779819769016,40.82,76115.11,0.3,0.0028,0.0,0.42838]
[1779819774050,40.82,76116.01,0.3,0.0028,0.0,0.42891]
[1779819779085,40.82,76113.95,0.3,0.00279,0.0,0.4277]
[1779819784120,40.82,76106.14,0.3,0.00276,0.0,0.42313]
[1779819789155,40.82,76098.03,0.3,0.00273,0.0,0.41843]
[1779819793192,40.82,76121.25,0.3,0.00282,0.0,0.43201]
[1779819798228,40.82,76130.64,0.3,0.00286,0.0,0.43761]
[1779819802259,40.82,76146.32,0.3,0.00293,0.0,0.44709]
[1779819807291,40.82,76137.3,0.3,0.00289,0.0,0.44161]
[1779819812325,40.82,76135.95,0.3,0.00288,0.0,0.43995]
[1779819817360,40.82,76138.95,0.3,0.00289,0.0,0.44176]
[1779819822396,40.82,76145.12,0.3,0.00292,0.0,0.4455]
[1779819827430,40.82,76148.16,0.3,0.00293,0.0,0.44736]
[1779819832466,40.82,76148.07,0.3,0.00293,0.0,0.4473]
[1779819837500,40.82,76148.73,0.3,0.00294,0.0,0.44771]
[1779819842538,40.82,76148.02,0.3,0.00293,0.0,0.44727]
[1779819847574,40.82,76142.12,0.3,0.00291,0.0,0.44368]
[1779819852610,40.82,76144.35,0.3,0.00292,0.0,0.44504]
[1779819857645,40.82,76137.86,0.3,0.00289,0.0,0.4411]
[1779819862691,40.82,76138.98,0.3,0.00289,0.0,0.44178]
[1779819863698,40.82,76154.41,0.3,0.00296,0.0,0.45119]
[1779819868733,40.82,76149.53,0.3,0.00294,0.0,0.4482]
[1779819873768,40.82,76150.86,0.3,0.00294,0.0,0.44815]
[1779819878802,40.82,76150.12,0.3,0.00294,0.0,0.4477]
[1779819883840,40.82,76150.08,0.3,0.00294,0.0,0.44767]
[1779819888875,40.82,76144.95,0.3,0.00291,0.0,0.44455]
[1779819893910,40.82,76144.13,0.3,0.00291,0.0,0.44405]
[1779819898944,40.82,76145.24,0.3,0.00292,0.0,0.44472]
[1779819903982,40.82,76147.11,0.3,0.00292,0.0,0.44586]
[1779819909019,40.82,76156.41,0.3,0.00296,0.0,0.45156]
[1779819914054,40.82,76159.01,0.3,0.00298,0.0,0.45316]
[1779819919089,40.82,76159.79,0.3,0.00298,0.0,0.45365]
[1779819924127,40.82,76159.57,0.3,0.00298,0.0,0.45351]
[1779819929159,40.82,76161.76,0.3,0.00299,0.0,0.45487]
[1779819934193,40.82,76163.59,0.3,0.00299,0.0,0.45513]
[1779819939229,40.82,76161.68,0.3,0.00298,0.0,0.45395]
[1779819944265,40.82,76162.03,0.3,0.00298,0.0,0.45416]
[1779819949303,40.82,76176.33,0.3,0.00305,0.0,0.46309]
[1779819954339,40.82,76175.01,0.3,0.00304,0.0,0.46226]
[1779819959375,40.82,76162.46,0.3,0.00299,0.0,0.45443]
[1779819964411,40.82,76160.97,0.3,0.00298,0.0,0.45351]
[1779819969444,40.82,76160.7,0.3,0.00298,0.0,0.45334]
[1779819972472,40.82,76127.47,0.3,0.00283,0.0,0.43319]
[1779819977508,40.82,76128.5,0.3,0.00284,0.0,0.4338]
[1779819982542,40.82,76126.49,0.3,0.00283,0.0,0.43261]
[1779819987577,40.82,76119.25,0.3,0.0028,0.0,0.42833]
[1779819992612,40.82,76117.45,0.3,0.00279,0.0,0.42644]
[1779819996646,40.82,76099.67,0.3,0.00271,0.0,0.41612]
[1779820001683,40.82,76105.14,0.3,0.00273,0.0,0.41927]
[1779820006716,40.82,76105.7,0.3,0.00274,0.0,0.41959]
[1779820011751,40.82,76103.2,0.3,0.00273,0.0,0.41815]
[1779820016786,40.82,76100.85,0.3,0.00272,0.0,0.41679]
[1779820021825,40.82,76096.6,0.3,0.0027,0.0,0.41436]
[1779820026857,40.82,76096.81,0.3,0.0027,0.0,0.41448]
[1779820031891,40.82,76091.17,0.3,0.00268,0.0,0.41126]
[1779820036926,40.82,76091.24,0.3,0.00268,0.0,0.4113]
[1779820041962,40.82,76092.14,0.3,0.00268,0.0,0.41181]
[1779820046997,40.82,76086.14,0.3,0.00266,0.0,0.40841]
[1779820052033,40.82,76079.96,0.3,0.00263,0.0,0.40413]
[1779820054046,40.82,76067.1,0.3,0.00258,0.0,0.39698]
[1779820059082,40.82,76062.15,0.3,0.00256,0.0,0.39426]
[1779820064117,40.82,76052.22,0.3,0.00252,0.0,0.38885]
[1779820069151,40.82,76050.8,0.3,0.00251,0.0,0.38808]
[1779820074187,40.82,76044.58,0.3,0.00249,0.0,0.38473]
[1779820079222,40.82,76028.36,0.3,0.00243,0.0,0.3761]
[1779820084258,40.82,76028.75,0.3,0.00243,0.0,0.37631]
[1779820089294,40.82,76030.32,0.3,0.00243,0.0,0.37714]
[1779820094329,40.82,76027.22,0.3,0.00242,0.0,0.3755]
[1779820099365,40.82,76021.19,0.3,0.0024,0.0,0.37235]
[1779820104400,40.82,76025.64,0.3,0.00242,0.0,0.37467]
[1779820109434,40.82,76026.66,0.3,0.00242,0.0,0.37521]
[1779820114469,40.82,76027.07,0.3,0.00242,0.0,0.37468]
[1779820119505,40.82,76027.31,0.3,0.00242,0.0,0.3748]
[1779820124541,40.82,76029.33,0.3,0.00243,0.0,0.37586]
[1779820129575,40.82,76016.44,0.3,0.00238,0.0,0.36913]
[1779820134610,40.82,76019.44,0.3,0.00239,0.0,0.37069]
[1779820138154,40.82,75994.01,0.3,0.0023,0.0,0.35767]
[1779820143677,40.82,75985.47,0.3,0.00227,0.0,0.35339]
[1779820148711,40.82,75985.16,0.3,0.00227,0.0,0.35323]
[1779820153745,40.82,75981.31,0.3,0.00225,0.0,0.35132]
[1779820158782,40.82,75986.18,0.3,0.00227,0.0,0.35374]
[1779820163817,40.82,75989.19,0.3,0.00228,0.0,0.35525]
[1779820168851,40.82,75998.06,0.3,0.00231,0.0,0.35972]
[1779820173889,40.82,76002.42,0.3,0.00232,0.0,0.3612]
[1779820178921,40.82,76009.05,0.3,0.00235,0.0,0.36459]
[1779820183956,40.82,76014.83,0.3,0.00237,0.0,0.36756]
[1779820188992,40.82,76013.76,0.3,0.00236,0.0,0.36701]
[1779820194026,40.82,76010.33,0.3,0.00235,0.0,0.36524]
[1779820199062,40.82,76007.38,0.3,0.00234,0.0,0.36373]
[1779820204097,40.82,76003.38,0.3,0.00233,0.0,0.36169]
[1779820205103,40.82,75984.78,0.3,0.00226,0.0,0.35233]
[1779820210140,40.82,75974.69,0.3,0.00223,0.0,0.34734]
[1779820215174,40.82,75971.97,0.3,0.00222,0.0,0.34601]
[1779820220209,40.82,75963.53,0.3,0.00219,0.0,0.34189]
[1779820225248,40.82,75964.38,0.3,0.00219,0.0,0.34231]
[1779820230281,40.82,75968.46,0.3,0.0022,0.0,0.34429]
[1779820235317,40.82,75969.63,0.3,0.0022,0.0,0.34416]
[1779820240351,40.82,75975.68,0.3,0.00223,0.0,0.34712]
[1779820245386,40.82,75954.92,0.3,0.00215,0.0,0.33705]
[1779820247403,40.82,75971.64,0.3,0.00221,0.0,0.34514]
[1779820252436,40.82,75968.92,0.3,0.0022,0.0,0.34381]
[1779820257472,40.82,75969.24,0.3,0.0022,0.0,0.34397]
[1779820262506,40.82,75967.59,0.3,0.0022,0.0,0.34316]
[1779820265529,40.82,75980.83,0.3,0.00224,0.0,0.34966]
[1779820269080,40.82,75992.6,0.3,0.00228,0.0,0.35552]
[1779820272582,40.82,76004.38,0.3,0.00233,0.0,0.36147]
[1779820276611,40.82,76019.71,0.3,0.00238,0.0,0.36934]
[1779820281648,40.82,76020.44,0.3,0.00238,0.0,0.36972]
[1779820286680,40.82,76018.94,0.3,0.00238,0.0,0.36894]
[1779820291718,40.82,76023.11,0.3,0.00239,0.0,0.37036]
[1779820296750,40.82,76020.89,0.3,0.00238,0.0,0.36921]
[1779820301788,40.82,76024.18,0.3,0.00239,0.0,0.37092]
[1779820306823,40.82,76020.31,0.3,0.00238,0.0,0.36891]
[1779820311866,40.82,76015.73,0.3,0.00236,0.0,0.36655]
[1779820313873,40.82,76036.94,0.3,0.00244,0.0,0.37761]
[1779820318906,40.82,76032.48,0.3,0.00242,0.0,0.37526]
[1779820323950,40.82,76033.79,0.3,0.00243,0.0,0.37595]
[1779820329004,40.82,76028.47,0.3,0.00241,0.0,0.37316]
[1779820334040,40.82,76036.5,0.3,0.00244,0.0,0.37738]
[1779820339074,40.82,76036.97,0.3,0.00244,0.0,0.37763]
[1779820344109,40.82,76033.28,0.3,0.00243,0.0,0.37568]
[1779820349145,40.82,76032.57,0.3,0.00242,0.0,0.37531]
[1779820354180,40.82,76030.97,0.3,0.00241,0.0,0.37372]
[1779820359217,40.82,76018.48,0.3,0.00237,0.0,0.36722]
[1779820364250,40.82,76016.08,0.3,0.00236,0.0,0.36599]
[1779820369284,40.82,76017.02,0.3,0.00236,0.0,0.36647]
[1779820374320,40.82,76020.2,0.3,0.00237,0.0,0.36811]
[1779820379355,40.82,76011.98,0.3,0.00234,0.0,0.36388]
[1779820384391,40.82,76007.02,0.3,0.00233,0.0,0.36135]
[1779820389426,40.82,76005.64,0.3,0.00232,0.0,0.36065]
[1779820394461,40.82,76006.76,0.3,0.00233,0.0,0.36122]
[1779820399997,40.82,76011.77,0.3,0.00234,0.0,0.36378]
[1779820402518,40.82,76023.59,0.3,0.00239,0.0,0.36987]
[1779820407552,40.82,76025.33,0.3,0.00239,0.0,0.37077]
[1779820412587,40.82,76035.6,0.3,0.00243,0.0,0.3754]
[1779820417622,40.82,76044.96,0.3,0.00246,0.0,0.38035]
[1779820422660,40.82,76045.73,0.3,0.00246,0.0,0.38076]
[1779820427692,40.82,76045.7,0.3,0.00246,0.0,0.38075]
[1779820432730,40.82,76050.56,0.3,0.00248,0.0,0.38334]
[1779820437763,40.82,76044.83,0.3,0.00246,0.0,0.38028]
[1779820442800,40.82,76040.53,0.3,0.00244,0.0,0.378]
[1779820447834,40.82,76037.31,0.3,0.00243,0.0,0.3763]
[1779820452870,40.82,76034.38,0.3,0.00242,0.0,0.37476]
[1779820457904,40.82,76039.73,0.3,0.00244,0.0,0.37758]
[1779820462940,40.82,76039.11,0.3,0.00244,0.0,0.37725]
[1779820467974,40.82,76041.11,0.3,0.00245,0.0,0.37831]
[1779820473009,40.82,76041.96,0.3,0.00244,0.0,0.378]
[1779820478045,40.82,76041.96,0.3,0.00244,0.0,0.378]
[1779820487109,40.82,76042.58,0.3,0.00245,0.0,0.37833]
[1779820492144,40.82,76043.45,0.3,0.00245,0.0,0.37879]
[1779820497179,40.82,76043.34,0.3,0.00245,0.0,0.37873]
[1779820502218,40.82,76051.39,0.3,0.00248,0.0,0.38302]
[1779820504228,40.82,76036.74,0.3,0.00243,0.0,0.37525]
[1779820509264,40.82,76038.05,0.3,0.00243,0.0,0.37594]
[1779820514302,40.82,76032.47,0.3,0.00241,0.0,0.37301]
[1779820519338,40.82,76029.89,0.3,0.0024,0.0,0.37166]
[1779820524372,40.82,76036.18,0.3,0.00242,0.0,0.37495]
[1779820529408,40.82,76039.53,0.3,0.00244,0.0,0.37672]
[1779820534442,40.82,76038.29,0.3,0.00243,0.0,0.37531]
[1779820539494,40.82,76040.29,0.3,0.00243,0.0,0.37636]
[1779820544517,40.82,76036.46,0.3,0.00242,0.0,0.37435]
[1779820549551,40.82,76036.8,0.3,0.00242,0.0,0.37452]
[1779820554586,40.82,76035.73,0.3,0.00242,0.0,0.37396]
[1779820559624,40.82,76033.63,0.3,0.00241,0.0,0.37286]
[1779820564657,40.82,76054.34,0.3,0.00249,0.0,0.38384]
[1779820571202,40.82,76044.05,0.3,0.00245,0.0,0.37835]
[1779820576741,40.82,76048.34,0.3,0.00246,0.0,0.38063]
[1779820581776,40.82,76053.03,0.3,0.00248,0.0,0.38313]
[1779820583793,40.82,76040.38,0.3,0.00243,0.0,0.37641]
[1779820588827,40.82,76030.29,0.3,0.0024,0.0,0.37112]
[1779820593863,40.82,76032.08,0.3,0.0024,0.0,0.37131]
[1779820598894,40.82,76034.23,0.3,0.00241,0.0,0.37243]
[1779820603933,40.82,76034.04,0.3,0.00241,0.0,0.37233]
[1779820608966,40.82,76030.03,0.3,0.00239,0.0,0.37024]
[1779820614001,40.82,76029.05,0.3,0.00239,0.0,0.36973]
[1779820616019,40.82,76003.04,0.3,0.00229,0.0,0.35643]
[1779820621571,40.82,75996.36,0.3,0.00227,0.0,0.35308]
[1779820624076,40.82,75983.42,0.3,0.00223,0.0,0.34667]
[1779820629108,40.82,75980.72,0.3,0.00222,0.0,0.34535]
[1779820634143,40.82,75984.37,0.3,0.00223,0.0,0.34714]
[1779820639179,40.82,75985.13,0.3,0.00223,0.0,0.34752]
[1779820644213,40.82,75987.45,0.3,0.00224,0.0,0.34866]
[1779820649248,40.82,75993.92,0.3,0.00226,0.0,0.35187]
[1779820654284,40.82,75993.02,0.3,0.00225,0.0,0.3507]
[1779820659318,40.82,75991.41,0.3,0.00225,0.0,0.3499]
[1779820664355,40.82,75989.99,0.3,0.00224,0.0,0.3492]
[1779820669389,40.82,75989.5,0.3,0.00224,0.0,0.34896]
[1779820674425,40.82,75982.72,0.3,0.00222,0.0,0.34562]
[1779820679462,40.82,75986.71,0.3,0.00223,0.0,0.34758]
[1779820684495,40.82,75988.78,0.3,0.00224,0.0,0.3486]
[1779820689531,40.82,75989.01,0.3,0.00224,0.0,0.34872]
[1779820694566,40.82,75988.91,0.3,0.00224,0.0,0.34867]
[1779820699600,40.82,75988.9,0.3,0.00224,0.0,0.34866]
[1779820702634,40.82,75969.57,0.3,0.00217,0.0,0.33923]
[1779820707669,40.82,75968.42,0.3,0.00217,0.0,0.33868]
[1779820712703,40.82,75969.79,0.3,0.00217,0.0,0.33864]
[1779820717739,40.82,75969.27,0.3,0.00217,0.0,0.33839]
[1779820722778,40.82,75971.63,0.3,0.00218,0.0,0.33953]
[1779820726808,40.82,75992.02,0.3,0.00225,0.0,0.34949]
[1779820732355,40.82,75991.67,0.3,0.00224,0.0,0.34932]
[1779820737885,40.82,75999.17,0.3,0.00227,0.0,0.35305]
[1779820742919,40.82,75988.45,0.3,0.00223,0.0,0.34773]
[1779820747956,40.82,75990.18,0.3,0.00224,0.0,0.34858]
[1779820752501,40.82,76001.87,0.3,0.00228,0.0,0.3544]
[1779820758029,40.82,76005.34,0.3,0.00229,0.0,0.35614]
[1779820763062,40.82,76006.94,0.3,0.0023,0.0,0.35694]
[1779820768101,40.82,76000.19,0.3,0.00227,0.0,0.35356]
[1779820773135,40.82,75999.27,0.3,0.00227,0.0,0.35238]
[1779820778169,40.82,75989.74,0.3,0.00223,0.0,0.34765]
[1779820784211,40.82,75995.42,0.3,0.00225,0.0,0.35046]
[1779820789246,40.82,75994.31,0.3,0.00225,0.0,0.34991]
[1779820794282,40.82,75993.02,0.3,0.00224,0.0,0.34927]
[1779820799316,40.82,75990.39,0.3,0.00224,0.0,0.34798]
[1779820804353,40.82,75979.71,0.3,0.0022,0.0,0.34274]
[1779820809388,40.82,75976.35,0.3,0.00219,0.0,0.34111]
[1779820814427,40.82,75963.5,0.3,0.00214,0.0,0.33493]
[1779820819459,40.82,75948.58,0.3,0.0021,0.0,0.32788]
[1779820824494,40.82,75941.33,0.3,0.00207,0.0,0.3245]
[1779820829532,40.82,75937.19,0.3,0.00206,0.0,0.32259]
[1779820834582,40.82,75939.91,0.3,0.00206,0.0,0.32317]
[1779820836584,40.82,75913.35,0.3,0.00198,0.0,0.31109]
[1779820840610,40.82,75901.8,0.3,0.00194,0.0,0.30596]
[1779820845648,40.82,75901.33,0.3,0.00194,0.0,0.30576]
[1779820848669,40.82,75916.91,0.3,0.00199,0.0,0.31269]
[1779820853705,40.82,75923.35,0.3,0.00201,0.0,0.31559]
[1779820858740,40.82,75918.89,0.3,0.002,0.0,0.31358]
[1779820863776,40.82,75916.74,0.3,0.00199,0.0,0.31261]
[1779820868813,40.82,75904.95,0.3,0.00195,0.0,0.30736]
[1779820873848,40.82,75906.73,0.3,0.00196,0.0,0.30814]
[1779820878883,40.82,75907.7,0.3,0.00196,0.0,0.30857]
[1779820883917,40.82,75907.11,0.3,0.00196,0.0,0.30831]
[1779820888951,40.82,75913.8,0.3,0.00198,0.0,0.31129]
[1779820893986,40.82,75924.11,0.3,0.00201,0.0,0.31528]
[1779820899023,40.82,75924.51,0.3,0.00201,0.0,0.31546]
[1779820904058,40.82,75918.98,0.3,0.00199,0.0,0.31296]
[1779820909092,40.82,75924.26,0.3,0.00201,0.0,0.31535]
[1779820914128,40.82,75928.36,0.3,0.00202,0.0,0.31721]
[1779820919162,40.82,75930.58,0.3,0.00203,0.0,0.31822]
[1779820923701,40.82,75906.25,0.3,0.00195,0.0,0.30728]
[1779820929241,40.82,75905.16,0.3,0.00195,0.0,0.3068]
[1779820934275,40.82,75903.59,0.3,0.00194,0.0,0.30611]
[1779820939309,40.82,75902.66,0.3,0.00194,0.0,0.3057]
[1779820944345,40.82,75897.24,0.3,0.00193,0.0,0.30332]
[1779820949381,40.82,75898.3,0.3,0.00193,0.0,0.30378]
[1779820954420,40.82,75902.74,0.3,0.00194,0.0,0.30509]
[1779820959451,40.82,75902.6,0.3,0.00194,0.0,0.30503]
[1779820964486,40.82,75904.75,0.3,0.00194,0.0,0.30598]
[1779820969521,40.82,75902.47,0.3,0.00194,0.0,0.30497]
[1779820974558,40.82,75901.58,0.3,0.00193,0.0,0.30458]
[1779820979591,40.82,75901.19,0.3,0.00193,0.0,0.30441]
[1779820984626,40.82,75894.5,0.3,0.00191,0.0,0.30149]
[1779820989674,40.82,75893.71,0.3,0.00191,0.0,0.30114]
[1779820991681,40.82,75877.01,0.3,0.00186,0.0,0.29395]
[1779820993706,40.82,75863.63,0.3,0.00182,0.0,0.2883]
[1779820995721,40.82,75846.44,0.3,0.00177,0.0,0.28118]
[1779821000756,40.82,75849.14,0.3,0.00178,0.0,0.28229]
[1779821005791,40.82,75844.25,0.3,0.00177,0.0,0.28029]
[1779821010826,40.82,75845.23,0.3,0.00177,0.0,0.28069]
[1779821015863,40.82,75844.82,0.3,0.00176,0.0,0.27992]
[1779821020896,40.82,75844.19,0.3,0.00176,0.0,0.27966]
[1779821025932,40.82,75839.74,0.3,0.00175,0.0,0.27785]
[1779821030971,40.82,75828.6,0.3,0.00172,0.0,0.27337]
[1779821036010,40.82,75832.47,0.3,0.00173,0.0,0.27492]
[1779821041043,40.82,75833.22,0.3,0.00173,0.0,0.27522]
[1779821046078,40.82,75831.51,0.3,0.00173,0.0,0.27454]
[1779821051113,40.82,75832.49,0.3,0.00173,0.0,0.27493]
[1779821056152,40.82,75825.07,0.3,0.00171,0.0,0.27196]
[1779821061188,40.82,75825.44,0.3,0.00171,0.0,0.27211]
[1779821066224,40.82,75812.64,0.3,0.00168,0.0,0.26706]
[1779821068236,40.82,75800.09,0.3,0.00164,0.0,0.26218]
[1779821072265,40.82,75816.77,0.3,0.00168,0.0,0.2681]
[1779821077300,40.82,75830.28,0.3,0.00172,0.0,0.27345]
[1779821080322,40.82,75847.97,0.3,0.00177,0.0,0.28061]
[1779821085357,40.82,75836.7,0.3,0.00174,0.0,0.27603]
[1779821090393,40.82,75833.09,0.3,0.00173,0.0,0.27458]
[1779821094953,40.82,75820.63,0.3,0.00169,0.0,0.26962]
[1779821100475,40.82,75822.75,0.3,0.0017,0.0,0.27046]
[1779821105506,40.82,75817.53,0.3,0.00169,0.0,0.2684]
[1779821106511,40.82,75829.92,0.3,0.00172,0.0,0.27331]
[1779821111546,40.82,75839.31,0.3,0.00175,0.0,0.27708]
[1779821116580,40.82,75838.76,0.3,0.00174,0.0,0.27686]
[1779821121616,40.82,75830.73,0.3,0.00172,0.0,0.27363]
[1779821126651,40.82,75831.56,0.3,0.00172,0.0,0.27396]
[1779821131686,40.82,75837.65,0.3,0.00174,0.0,0.27582]
[1779821136721,40.82,75846.95,0.3,0.00176,0.0,0.27959]
[1779821141756,40.82,75849.06,0.3,0.00177,0.0,0.28045]
[1779821146792,40.82,75848.78,0.3,0.00177,0.0,0.28034]
[1779821151826,40.82,75847.1,0.3,0.00176,0.0,0.27965]
[1779821154847,40.82,75832.8,0.3,0.00172,0.0,0.27387]
[1779821159882,40.82,75834.54,0.3,0.00173,0.0,0.27457]
[1779821164918,40.82,75826.51,0.3,0.00171,0.0,0.27136]
[1779821169953,40.82,75834.32,0.3,0.00173,0.0,0.27448]
[1779821174988,40.82,75833.94,0.3,0.00173,0.0,0.27433]
[1779821180029,40.82,75836.12,0.3,0.00173,0.0,0.2752]
[1779821185061,40.82,75836.05,0.3,0.00173,0.0,0.27518]
[1779821190097,40.82,75843.28,0.3,0.00175,0.0,0.2781]
[1779821195134,40.82,75840.73,0.3,0.00174,0.0,0.27647]
[1779821200167,40.82,75841.02,0.3,0.00174,0.0,0.27659]
[1779821205204,40.82,75841.87,0.3,0.00175,0.0,0.27693]
[1779821210242,40.82,75842.74,0.3,0.00175,0.0,0.27728]
[1779821215276,40.82,75843.82,0.3,0.00175,0.0,0.27772]
[1779821220308,40.82,75842.57,0.3,0.00175,0.0,0.27721]
[1779821225343,40.82,75854.13,0.3,0.00178,0.0,0.28193]
[1779821230378,40.82,75863.51,0.3,0.00181,0.0,0.2858]
[1779821235976,40.82,75883.52,0.3,0.00186,0.0,0.29423]
[1779821241463,40.82,75882.91,0.3,0.00186,0.0,0.29397]
[1779821246502,40.82,75883.91,0.3,0.00187,0.0,0.2944]
[1779821251537,40.82,75880.47,0.3,0.00185,0.0,0.29231]
[1779821256573,40.82,75880.3,0.3,0.00185,0.0,0.29224]
[1779821261608,40.82,75885.05,0.3,0.00187,0.0,0.29426]
[1779821266644,40.82,75892.51,0.3,0.00189,0.0,0.29746]
[1779821271681,40.82,75894.67,0.3,0.00189,0.0,0.29839]
[1779821276715,40.82,75899.82,0.3,0.00191,0.0,0.30062]
[1779821281750,40.82,75907.53,0.3,0.00193,0.0,0.30399]
[1779821286785,40.82,75908.05,0.3,0.00193,0.0,0.30422]
[1779821291821,40.82,75914.87,0.3,0.00195,0.0,0.30722]
[1779821296854,40.82,75910.48,0.3,0.00194,0.0,0.30528]
[1779821301889,40.82,75902.96,0.3,0.00192,0.0,0.30199]
[1779821306924,40.82,75902.38,0.3,0.00192,0.0,0.30173]
[1779821311960,40.82,75897.85,0.3,0.0019,0.0,0.29913]
[1779821316995,40.82,75903.46,0.3,0.00192,0.0,0.30157]
[1779821322032,40.82,75903.21,0.3,0.00192,0.0,0.30146]
[1779821327066,40.82,75896.22,0.3,0.00189,0.0,0.29843]
[1779821332101,40.82,75895.89,0.3,0.00189,0.0,0.29828]
[1779821337138,40.82,75887.09,0.3,0.00187,0.0,0.2945]
[1779821342177,40.82,75869.75,0.3,0.00182,0.0,0.28718]
[1779821347207,40.82,75868.03,0.3,0.00181,0.0,0.28646]
[1779821352242,40.82,75856.86,0.3,0.00178,0.0,0.28184]
[1779821357278,40.82,75848.06,0.3,0.00176,0.0,0.27824]
[1779821362318,40.82,75843.55,0.3,0.00174,0.0,0.27642]
[1779821367355,40.82,75843.55,0.3,0.00174,0.0,0.27642]
[1779821368362,40.82,75861.39,0.3,0.00179,0.0,0.28371]
[1779821373397,40.82,75869.27,0.3,0.00181,0.0,0.28637]
[1779821378434,40.82,75879.82,0.3,0.00184,0.0,0.29079]
[1779821383467,40.82,75872.08,0.3,0.00182,0.0,0.28754]
[1779821388501,40.82,75875.9,0.3,0.00183,0.0,0.28914]
[1779821393537,40.82,75865.92,0.3,0.0018,0.0,0.28497]
[1779821398571,40.82,75866.57,0.3,0.0018,0.0,0.28524]
[1779821403606,40.82,75866.46,0.3,0.0018,0.0,0.2852]
[1779821408642,40.82,75859.56,0.3,0.00178,0.0,0.28234]
[1779821413677,40.82,75854.81,0.3,0.00177,0.0,0.2804]
[1779821418713,40.82,75853.71,0.3,0.00177,0.0,0.27995]
[1779821423748,40.82,75859.5,0.3,0.00178,0.0,0.28232]
[1779821429794,40.82,75863.33,0.3,0.00179,0.0,0.2839]
[1779821438871,40.82,75868.09,0.3,0.0018,0.0,0.28526]
[1779821443907,40.82,75865.32,0.3,0.0018,0.0,0.28412]
[1779821448942,40.82,75868.03,0.3,0.0018,0.0,0.28524]
[1779821453977,40.82,75867.98,0.3,0.0018,0.0,0.28522]
[1779821459013,40.82,75868.6,0.3,0.00181,0.0,0.28548]
[1779821464053,40.82,75868.13,0.3,0.0018,0.0,0.28528]
[1779821469089,40.82,75870.18,0.3,0.00181,0.0,0.28613]
[1779821474124,40.82,75874.18,0.3,0.00182,0.0,0.2878]
[1779821479159,40.82,75873.23,0.3,0.00182,0.0,0.28741]
[1779821484199,40.82,75872.24,0.3,0.00182,0.0,0.28699]
[1779821489235,40.82,75872.38,0.3,0.00182,0.0,0.28705]
[1779821491249,40.82,75862.63,0.3,0.00178,0.0,0.2824]
[1779821496284,40.82,75864.35,0.3,0.00179,0.0,0.28311]
[1779821501318,40.82,75863.28,0.3,0.00179,0.0,0.28266]
[1779821506353,40.82,75870.71,0.3,0.00181,0.0,0.28574]
[1779821511389,40.82,75870.94,0.3,0.00181,0.0,0.28584]
[1779821516429,40.82,75872.05,0.3,0.00181,0.0,0.2863]
[1779821521463,40.82,75871.37,0.3,0.00181,0.0,0.28602]
[1779821526500,40.82,75875.69,0.3,0.00182,0.0,0.28782]
[1779821531535,40.82,75874.92,0.3,0.00182,0.0,0.2875]
[1779821537577,40.82,75873.33,0.3,0.00182,0.0,0.28683]
[1779821542612,40.82,75883.0,0.3,0.00184,0.0,0.2909]
[1779821547649,40.82,75882.85,0.3,0.00184,0.0,0.29083]
[1779821551675,40.82,75899.24,0.3,0.00189,0.0,0.2972]
[1779821556711,40.82,75898.38,0.3,0.00189,0.0,0.29683]
[1779821561744,40.82,75896.46,0.3,0.00188,0.0,0.296]
[1779821566780,40.82,75893.87,0.3,0.00187,0.0,0.29489]
[1779821571815,40.82,75895.57,0.3,0.00188,0.0,0.29562]
[1779821576850,40.82,75895.39,0.3,0.00188,0.0,0.29554]
[1779821581885,40.82,75898.05,0.3,0.00188,0.0,0.29669]
[1779821586920,40.82,75899.17,0.3,0.00189,0.0,0.29717]
[1779821591955,40.82,75897.32,0.3,0.00188,0.0,0.29637]
[1779821596990,40.82,75897.48,0.3,0.00188,0.0,0.29644]
[1779821602028,40.82,75882.12,0.3,0.00184,0.0,0.2899]
[1779821607063,40.82,75876.09,0.3,0.00182,0.0,0.28737]
[1779821612099,40.82,75875.59,0.3,0.00181,0.0,0.28655]
[1779821617134,40.82,75875.04,0.3,0.00181,0.0,0.28632]
[1779821622168,40.82,75872.07,0.3,0.0018,0.0,0.28508]
[1779821627206,40.82,75871.57,0.3,0.0018,0.0,0.28488]
[1779821632238,40.82,75868.65,0.3,0.00179,0.0,0.28367]
[1779821637274,40.82,75869.69,0.3,0.0018,0.0,0.2841]
[1779821642309,40.82,75869.84,0.3,0.0018,0.0,0.28416]
[1779821647344,40.82,75871.3,0.3,0.0018,0.0,0.28476]
[1779821652379,40.82,75861.01,0.3,0.00177,0.0,0.28052]
[1779821657413,40.82,75866.72,0.3,0.00179,0.0,0.28287]
[1779821662450,40.82,75867.55,0.3,0.00179,0.0,0.28321]
[1779821667524,40.82,75869.74,0.3,0.0018,0.0,0.28412]
[1779821672559,40.82,75870.22,0.3,0.0018,0.0,0.28371]
[1779821674570,40.82,75885.14,0.3,0.00184,0.0,0.28994]
[1779821679606,40.82,75888.34,0.3,0.00185,0.0,0.29129]
[1779821684641,40.82,75878.85,0.3,0.00182,0.0,0.2873]
[1779821689678,40.82,75875.25,0.3,0.00181,0.0,0.28579]
[1779821693710,40.82,75862.31,0.3,0.00177,0.0,0.28045]
[1779821698743,40.82,75852.53,0.3,0.00175,0.0,0.27647]
[1779821703778,40.82,75852.07,0.3,0.00174,0.0,0.27628]
[1779821708816,40.82,75851.02,0.3,0.00174,0.0,0.27586]
[1779821713852,40.82,75845.47,0.3,0.00173,0.0,0.27363]
[1779821718885,40.82,75846.39,0.3,0.00173,0.0,0.274]
[1779821723921,40.82,75845.7,0.3,0.00173,0.0,0.27372]
[1779821728957,40.82,75848.5,0.3,0.00173,0.0,0.27484]
[1779821733992,40.82,75864.58,0.3,0.00178,0.0,0.28078]
[1779821739027,40.82,75861.9,0.3,0.00177,0.0,0.27968]
[1779821744063,40.82,75858.52,0.3,0.00176,0.0,0.2783]
[1779821749098,40.82,75857.69,0.3,0.00176,0.0,0.27796]
[1779821754132,40.82,75854.9,0.3,0.00175,0.0,0.27683]
[1779821759167,40.82,75844.59,0.3,0.00172,0.0,0.27268]
[1779821764203,40.82,75844.79,0.3,0.00172,0.0,0.27276]
[1779821769239,40.82,75840.09,0.3,0.00171,0.0,0.27089]
[1779821774275,40.82,75846.33,0.3,0.00172,0.0,0.27338]
[1779821779310,40.82,75845.06,0.3,0.00172,0.0,0.27287]
[1779821785829,40.82,75834.64,0.3,0.00169,0.0,0.26873]
[1779821791394,40.82,75835.9,0.3,0.00169,0.0,0.26864]
[1779821796431,40.82,75836.09,0.3,0.00169,0.0,0.26872]
[1779821801466,40.82,75844.28,0.3,0.00172,0.0,0.27197]
[1779821806501,40.82,75844.61,0.3,0.00172,0.0,0.2721]
[1779821811538,40.82,75843.17,0.3,0.00171,0.0,0.27153]
[1779821816572,40.82,75842.14,0.3,0.00171,0.0,0.27112]
[1779821821607,40.82,75839.27,0.3,0.0017,0.0,0.26998]
[1779821826641,40.82,75843.22,0.3,0.00171,0.0,0.27155]
[1779821831676,40.82,75840.13,0.3,0.0017,0.0,0.27032]
[1779821836714,40.82,75830.62,0.3,0.00168,0.0,0.26657]
[1779821841749,40.82,75824.28,0.3,0.00166,0.0,0.26409]
[1779821846785,40.82,75823.91,0.3,0.00166,0.0,0.26395]
[1779821851820,40.82,75816.26,0.3,0.00164,0.0,0.26042]
[1779821853833,40.82,75803.58,0.3,0.0016,0.0,0.25559]
[1779821858868,40.82,75802.18,0.3,0.0016,0.0,0.25506]
[1779821863905,40.82,75804.39,0.3,0.00161,0.0,0.2559]
[1779821868949,40.82,75794.83,0.3,0.00158,0.0,0.25231]
[1779821873987,40.82,75792.94,0.3,0.00158,0.0,0.2516]
[1779821879019,40.82,75790.52,0.3,0.00157,0.0,0.2507]
[1779821884058,40.82,75783.83,0.3,0.00155,0.0,0.24823]
[1779821889093,40.82,75783.39,0.3,0.00155,0.0,0.24806]
[1779821894128,40.82,75775.09,0.3,0.00153,0.0,0.24503]
[1779821895135,40.82,75758.93,0.3,0.00149,0.0,0.23921]
[1779821897150,40.82,75744.34,0.3,0.00146,0.0,0.23405]
[1779821902668,40.82,75690.06,0.3,0.00133,0.0,0.21574]
[1779821905218,40.82,75715.33,0.3,0.00139,0.0,0.2241]
[1779821910247,40.82,75724.17,0.3,0.00141,0.0,0.2271]
[1779821911254,40.82,75716.22,0.3,0.00139,0.0,0.2239]
[1779821916297,40.82,75708.11,0.3,0.00137,0.0,0.22118]
[1779821921335,40.82,75710.34,0.3,0.00138,0.0,0.22193]
[1779821922818,40.82,75687.68,0.3,0.00133,0.0,0.21448]
[1779821928385,40.82,75702.97,0.3,0.00136,0.0,0.21948]
[1779821933418,40.82,75709.15,0.3,0.00137,0.0,0.22153]
[1779821938453,40.82,75704.58,0.3,0.00136,0.0,0.22001]
[1779821943488,40.82,75698.12,0.3,0.00135,0.0,0.21788]
[1779821944496,40.82,75711.96,0.3,0.00138,0.0,0.22247]
[1779821949530,40.82,75728.88,0.3,0.00142,0.0,0.22819]
[1779821954566,40.82,75732.19,0.3,0.00143,0.0,0.22932]
[1779821958593,40.82,75744.5,0.3,0.00145,0.0,0.23359]
[1779821963629,40.82,75744.4,0.3,0.00145,0.0,0.23355]
[1779821968663,40.82,75751.72,0.3,0.00147,0.0,0.23612]
[1779821973698,40.82,75745.86,0.3,0.00145,0.0,0.23354]
[1779821978733,40.82,75739.73,0.3,0.00144,0.0,0.23141]
[1779821983768,40.82,75735.58,0.3,0.00143,0.0,0.22997]
[1779821988804,40.82,75737.94,0.3,0.00144,0.0,0.23079]
[1779821993839,40.82,75737.47,0.3,0.00143,0.0,0.23063]
[1779821998875,40.82,75740.24,0.3,0.00144,0.0,0.23158]
[1779822002903,40.82,75752.05,0.3,0.00147,0.0,0.23571]
[1779822007937,40.82,75742.0,0.3,0.00145,0.0,0.2322]
[1779822013979,40.82,75742.39,0.3,0.00145,0.0,0.23233]
[1779822019020,40.82,75738.74,0.3,0.00144,0.0,0.23107]
[1779822024063,40.82,75767.89,0.3,0.00151,0.0,0.24134]
[1779822026075,40.82,75779.91,0.3,0.00154,0.0,0.2457]
[1779822031109,40.82,75783.22,0.3,0.00154,0.0,0.24636]
[1779822036149,40.82,75784.01,0.3,0.00154,0.0,0.24665]
[1779822037152,40.82,75768.86,0.3,0.00151,0.0,0.24115]
[1779822042210,40.82,75762.99,0.3,0.00149,0.0,0.23905]
[1779822044207,40.82,75749.38,0.3,0.00146,0.0,0.23425]
[1779822049248,40.82,75753.08,0.3,0.00147,0.0,0.23554]
[1779822054283,40.82,75750.09,0.3,0.00146,0.0,0.23449]
[1779822059318,40.82,75750.85,0.3,0.00146,0.0,0.23476]
[1779822064353,40.82,75749.33,0.3,0.00146,0.0,0.23423]
[1779822069388,40.82,75745.43,0.3,0.00145,0.0,0.23287]
[1779822074422,40.82,75745.86,0.3,0.00145,0.0,0.23302]
[1779822079459,40.82,75745.12,0.3,0.00145,0.0,0.23276]
[1779822084494,40.82,75746.83,0.3,0.00145,0.0,0.23335]
[1779822089531,40.82,75737.84,0.3,0.00143,0.0,0.23024]
[1779822094566,40.82,75734.49,0.3,0.00142,0.0,0.22857]
[1779822099602,40.82,75724.49,0.3,0.0014,0.0,0.22517]
[1779822104637,40.82,75724.93,0.3,0.0014,0.0,0.22531]
[1779822109671,40.82,75728.6,0.3,0.00141,0.0,0.22656]
[1779822114163,40.82,75752.4,0.3,0.00146,0.0,0.23478]
[1779822119741,40.82,75754.98,0.3,0.00147,0.0,0.23569]
[1779822124779,40.82,75746.33,0.3,0.00145,0.0,0.23266]
[1779822129811,40.82,75741.25,0.3,0.00144,0.0,0.2309]
[1779822135852,40.82,75737.3,0.3,0.00143,0.0,0.22953]
[1779822140888,40.82,75729.04,0.3,0.00141,0.0,0.22671]
[1779822145924,40.82,75727.74,0.3,0.00141,0.0,0.22627]
[1779822150959,40.82,75734.94,0.3,0.00142,0.0,0.22872]
[1779822155995,40.82,75745.84,0.3,0.00144,0.0,0.23197]
[1779822161036,40.82,75737.67,0.3,0.00143,0.0,0.22915]
[1779822166072,40.82,75741.08,0.3,0.00143,0.0,0.23032]
[1779822171107,40.82,75748.44,0.3,0.00145,0.0,0.23287]
[1779822176148,40.82,75750.51,0.3,0.00146,0.0,0.23359]
[1779822181182,40.82,75757.02,0.3,0.00147,0.0,0.23588]
[1779822186217,40.82,75757.16,0.3,0.00147,0.0,0.23593]
[1779822191253,40.82,75754.15,0.3,0.00146,0.0,0.23487]
[1779822193267,40.82,75768.1,0.3,0.0015,0.0,0.23981]
[1779822198301,40.82,75759.28,0.3,0.00148,0.0,0.23667]
[1779822203336,40.82,75763.67,0.3,0.00149,0.0,0.23823]
[1779822208371,40.82,75770.19,0.3,0.0015,0.0,0.24056]
[1779822213407,40.82,75781.7,0.3,0.00153,0.0,0.24417]
[1779822218441,40.82,75779.7,0.3,0.00152,0.0,0.24345]
[1779822223476,40.82,75780.4,0.3,0.00152,0.0,0.2437]
[1779822228512,40.82,75781.27,0.3,0.00153,0.0,0.24402]
[1779822233548,40.82,75784.79,0.3,0.00154,0.0,0.2453]
[1779822235563,40.82,75798.36,0.3,0.00157,0.0,0.25029]
[1779822240599,40.82,75796.56,0.3,0.00156,0.0,0.24962]
[1779822245633,40.82,75790.01,0.3,0.00155,0.0,0.24721]
[1779822250671,40.82,75791.78,0.3,0.00155,0.0,0.24786]
[1779822255705,40.82,75791.49,0.3,0.00155,0.0,0.24775]
[1779822260740,40.82,75793.09,0.3,0.00156,0.0,0.24834]
[1779822265776,40.82,75790.75,0.3,0.00155,0.0,0.24748]
[1779822269803,40.82,75769.35,0.3,0.0015,0.0,0.23972]
[1779822271817,40.82,75757.21,0.3,0.00147,0.0,0.23489]
[1779822276852,40.82,75760.33,0.3,0.00147,0.0,0.23599]
[1779822281887,40.82,75763.72,0.3,0.00148,0.0,0.23719]
[1779822285369,40.82,75751.97,0.3,0.00145,0.0,0.23306]
[1779822290405,40.82,75744.58,0.3,0.00144,0.0,0.23049]
[1779822296996,40.82,75753.99,0.3,0.00146,0.0,0.23376]
[1779822302488,40.82,75754.45,0.3,0.00146,0.0,0.23392]
[1779822308071,40.82,75749.41,0.3,0.00145,0.0,0.23216]
[1779822312560,40.82,75769.15,0.3,0.00149,0.0,0.23912]
[1779822318142,40.82,75777.03,0.3,0.00151,0.0,0.24194]
[1779822323176,40.82,75784.27,0.3,0.00153,0.0,0.24456]
[1779822328211,40.82,75780.68,0.3,0.00152,0.0,0.24326]
[1779822332701,40.82,75770.15,0.3,0.00149,0.0,0.23894]
[1779822338281,40.82,75766.32,0.3,0.00148,0.0,0.23758]
[1779822343322,40.82,75762.05,0.3,0.00147,0.0,0.23607]
[1779822345333,40.82,75750.41,0.3,0.00145,0.0,0.23199]
[1779822350369,40.82,75743.75,0.3,0.00143,0.0,0.22969]
[1779822355404,40.82,75754.53,0.3,0.00146,0.0,0.23343]
[1779822360440,40.82,75759.1,0.3,0.00147,0.0,0.23503]
[1779822365475,40.82,75760.29,0.3,0.00147,0.0,0.23545]
[1779822370510,40.82,75761.95,0.3,0.00147,0.0,0.23603]
[1779822375544,40.82,75763.11,0.3,0.00148,0.0,0.23644]
[1779822380580,40.82,75770.13,0.3,0.00149,0.0,0.23893]
[1779822385620,40.82,75775.69,0.3,0.00151,0.0,0.24092]
[1779822390650,40.82,75790.15,0.3,0.00154,0.0,0.24616]
[1779822395685,40.82,75784.22,0.3,0.00152,0.0,0.24346]
[1779822400720,40.82,75783.7,0.3,0.00152,0.0,0.24327]
[1779822405756,40.82,75781.8,0.3,0.00152,0.0,0.24258]
[1779822410791,40.82,75779.68,0.3,0.00151,0.0,0.24182]
[1779822415826,40.82,75783.11,0.3,0.00152,0.0,0.24306]
[1779822420862,40.82,75784.76,0.3,0.00153,0.0,0.24366]
[1779822426911,40.82,75784.29,0.3,0.00152,0.0,0.24348]
[1779822431946,40.82,75776.38,0.3,0.0015,0.0,0.24063]
[1779822435974,40.82,75764.21,0.3,0.00148,0.0,0.2363]
[1779822441009,40.82,75763.11,0.3,0.00147,0.0,0.23591]
[1779822446046,40.82,75754.16,0.3,0.00145,0.0,0.23277]
[1779822451079,40.82,75751.77,0.3,0.00144,0.0,0.23142]
[1779822456115,40.82,75748.53,0.3,0.00144,0.0,0.2303]
[1779822461153,40.82,75748.17,0.3,0.00143,0.0,0.23017]
[1779822466184,40.82,75747.26,0.3,0.00143,0.0,0.22986]
[1779822471219,40.82,75746.29,0.3,0.00143,0.0,0.22953]
[1779822476254,40.82,75743.42,0.3,0.00142,0.0,0.22854]
[1779822478270,40.82,75755.48,0.3,0.00145,0.0,0.23271]
[1779822482295,40.82,75741.51,0.3,0.00142,0.0,0.22789]
[1779822487332,40.82,75751.92,0.3,0.00144,0.0,0.23147]
[1779822492367,40.82,75754.76,0.3,0.00145,0.0,0.23246]
[1779822497402,40.82,75754.45,0.3,0.00145,0.0,0.23235]
[1779822503446,40.82,75754.39,0.3,0.00145,0.0,0.23233]
[1779822506466,40.82,75772.44,0.3,0.00149,0.0,0.23869]
[1779822510495,40.82,75806.53,0.3,0.00158,0.0,0.25111]
[1779822515529,40.82,75814.01,0.3,0.00159,0.0,0.25335]
[1779822520565,40.82,75815.56,0.3,0.0016,0.0,0.25393]
[1779822522580,40.82,75803.78,0.3,0.00157,0.0,0.24953]
[1779822527616,40.82,75797.85,0.3,0.00155,0.0,0.24735]
[1779822532650,40.82,75798.1,0.3,0.00155,0.0,0.24744]
[1779822537686,40.82,75800.36,0.3,0.00156,0.0,0.24827]
[1779822540706,40.82,75788.17,0.3,0.00153,0.0,0.24381]
[1779822545742,40.82,75784.98,0.3,0.00152,0.0,0.24265]
[1779822550777,40.82,75783.82,0.3,0.00152,0.0,0.24223]
[1779822555812,40.82,75784.07,0.3,0.00152,0.0,0.24232]
[1779822560846,40.82,75782.8,0.3,0.00151,0.0,0.24186]
[1779822565883,40.82,75785.05,0.3,0.00152,0.0,0.24268]
[1779822570916,40.82,75784.81,0.3,0.00152,0.0,0.24259]
[1779822575958,40.82,75785.63,0.3,0.00152,0.0,0.24235]
[1779822580987,40.82,75795.61,0.3,0.00154,0.0,0.24597]
[1779822586024,40.82,75798.77,0.3,0.00155,0.0,0.24713]
[1779822591061,40.82,75797.38,0.3,0.00155,0.0,0.24662]
[1779822596095,40.82,75796.39,0.3,0.00154,0.0,0.24626]
[1779822601129,40.82,75797.4,0.3,0.00155,0.0,0.24663]
[1779822611211,40.82,75796.76,0.3,0.00155,0.0,0.2464]
[1779822614233,40.82,75809.81,0.3,0.00158,0.0,0.25122]
[1779822618271,40.82,75821.54,0.3,0.00161,0.0,0.25563]
[1779822623298,40.82,75829.94,0.3,0.00163,0.0,0.25883]
[1779822628333,40.82,75826.25,0.3,0.00162,0.0,0.25742]
[1779822633368,40.82,75831.41,0.3,0.00163,0.0,0.25882]
[1779822638404,40.82,75834.95,0.3,0.00164,0.0,0.26018]
[1779822643441,40.82,75819.31,0.3,0.0016,0.0,0.25422]
[1779822644447,40.82,75795.78,0.3,0.00154,0.0,0.24549]
[1779822649482,40.82,75778.49,0.3,0.0015,0.0,0.23924]
[1779822654515,40.82,75793.05,0.3,0.00153,0.0,0.24449]
[1779822659553,40.82,75791.85,0.3,0.00153,0.0,0.24406]
[1779822664587,40.82,75791.56,0.3,0.00153,0.0,0.24395]
[1779822669646,40.82,75791.12,0.3,0.00153,0.0,0.24379]
[1779822670630,40.82,75776.65,0.3,0.00149,0.0,0.23859]
[1779822676121,40.82,75769.96,0.3,0.00148,0.0,0.23621]
[1779822679693,40.82,75755.74,0.3,0.00144,0.0,0.23123]
[1779822684727,40.82,75759.29,0.3,0.00145,0.0,0.23247]
[1779822689768,40.82,75760.83,0.3,0.00145,0.0,0.233]
[1779822694802,40.82,75758.88,0.3,0.00145,0.0,0.2318]
[1779822699837,40.82,75761.45,0.3,0.00145,0.0,0.2327]
[1779822705880,40.82,75753.47,0.3,0.00143,0.0,0.22993]
[1779822710914,40.82,75754.7,0.3,0.00144,0.0,0.23035]
[1779822715950,40.82,75756.87,0.3,0.00144,0.0,0.2311]
[1779822720985,40.82,75756.09,0.3,0.00144,0.0,0.23083]
[1779822726022,40.82,75754.55,0.3,0.00144,0.0,0.2303]
[1779822731063,40.82,75752.96,0.3,0.00143,0.0,0.22975]
[1779822737100,40.82,75751.17,0.3,0.00143,0.0,0.22914]
[1779822742135,40.82,75746.95,0.3,0.00142,0.0,0.22769]
[1779822747173,40.82,75746.37,0.3,0.00142,0.0,0.22749]
[1779822752207,40.82,75745.92,0.3,0.00141,0.0,0.22682]
[1779822757249,40.82,75746.8,0.3,0.00142,0.0,0.22712]
[1779822762280,40.82,75753.13,0.3,0.00143,0.0,0.22929]
[1779822767314,40.82,75754.82,0.3,0.00143,0.0,0.22988]
[1779822772349,40.82,75761.18,0.3,0.00145,0.0,0.23208]
[1779822777383,40.82,75763.69,0.3,0.00145,0.0,0.23295]
[1779822782419,40.82,75767.59,0.3,0.00146,0.0,0.23432]
[1779822787453,40.82,75764.29,0.3,0.00146,0.0,0.23316]
[1779822792489,40.82,75769.64,0.3,0.00147,0.0,0.23504]
[1779822797525,40.82,75770.7,0.3,0.00147,0.0,0.23541]
[1779822802560,40.82,75777.25,0.3,0.00149,0.0,0.23773]
[1779822805586,40.82,75792.66,0.3,0.00152,0.0,0.24326]
[1779822810635,40.82,75803.84,0.3,0.00155,0.0,0.24735]
[1779822815679,40.82,75818.36,0.3,0.00159,0.0,0.25218]
[1779822820704,40.82,75808.61,0.3,0.00156,0.0,0.24856]
[1779822825744,40.82,75803.07,0.3,0.00155,0.0,0.24652]
[1779822830777,40.82,75797.41,0.3,0.00153,0.0,0.24445]
[1779822835809,40.82,75793.39,0.3,0.00152,0.0,0.24299]
[1779822840855,40.82,75786.03,0.3,0.00151,0.0,0.24033]
[1779822844876,40.82,75770.49,0.3,0.00147,0.0,0.23481]
[1779822845891,40.82,75745.9,0.3,0.00141,0.0,0.2263]
[1779822847341,40.82,75731.91,0.3,0.00138,0.0,0.22158]
[1779822852935,40.82,75731.35,0.3,0.00138,0.0,0.2214]
[1779822857971,40.82,75733.77,0.3,0.00138,0.0,0.22221]
[1779822864016,40.82,75736.07,0.3,0.00139,0.0,0.22298]
[1779822869049,40.82,75741.81,0.3,0.0014,0.0,0.22491]
[1779822874089,40.82,75741.05,0.3,0.0014,0.0,0.22415]
[1779822879120,40.82,75741.64,0.3,0.0014,0.0,0.22435]
[1779822882145,40.82,75759.22,0.3,0.00144,0.0,0.23036]
[1779822887179,40.82,75747.59,0.3,0.00141,0.0,0.22636]
[1779822892213,40.82,75742.63,0.3,0.0014,0.0,0.22468]
[1779822897251,40.82,75754.07,0.3,0.00143,0.0,0.22858]
[1779822902287,40.82,75759.85,0.3,0.00144,0.0,0.23057]
[1779822907322,40.82,75751.44,0.3,0.00142,0.0,0.22768]
[1779822912357,40.82,75748.57,0.3,0.00141,0.0,0.2267]
[1779822917391,40.82,75718.45,0.3,0.00134,0.0,0.21663]
[1779822922429,40.82,75713.21,0.3,0.00133,0.0,0.21492]
[1779822928472,40.82,75711.76,0.3,0.00133,0.0,0.21445]
[1779822933505,40.82,75716.32,0.3,0.00134,0.0,0.21544]
[1779822936525,40.82,75728.16,0.3,0.00136,0.0,0.21933]
[1779822942010,40.82,75728.37,0.3,0.00136,0.0,0.2194]
[1779822947606,40.82,75733.0,0.3,0.00137,0.0,0.22094]
[1779822953647,40.82,75741.73,0.3,0.00139,0.0,0.22387]
[1779822958682,40.82,75741.52,0.3,0.00139,0.0,0.2238]
[1779822963717,40.82,75744.05,0.3,0.0014,0.0,0.22465]
[1779822968755,40.82,75753.61,0.3,0.00142,0.0,0.22791]
[1779822973789,40.82,75756.22,0.3,0.00143,0.0,0.2288]
[1779822978825,40.82,75761.24,0.3,0.00144,0.0,0.23053]
[1779822983860,40.82,75760.19,0.3,0.00144,0.0,0.23017]
[1779822989903,40.82,75769.1,0.3,0.00146,0.0,0.23327]
[1779822994940,40.82,75767.08,0.3,0.00145,0.0,0.23204]
[1779822999979,40.82,75767.91,0.3,0.00145,0.0,0.23233]
[1779823005011,40.82,75768.64,0.3,0.00145,0.0,0.23258]
[1779823010044,40.82,75770.34,0.3,0.00146,0.0,0.23318]
[1779823015082,40.82,75775.21,0.3,0.00147,0.0,0.23488]
[1779823020116,40.82,75777.74,0.3,0.00148,0.0,0.23578]
[1779823025152,40.82,75770.86,0.3,0.00146,0.0,0.23336]
[1779823030188,40.82,75766.27,0.3,0.00145,0.0,0.23176]
[1779823035221,40.82,75761.37,0.3,0.00144,0.0,0.23006]
[1779823040257,40.82,75752.37,0.3,0.00142,0.0,0.22697]
[1779823045292,40.82,75748.79,0.3,0.00141,0.0,0.22575]
[1779823050326,40.82,75744.07,0.3,0.0014,0.0,0.22415]
[1779823058382,40.82,75740.64,0.3,0.00139,0.0,0.22248]
[1779823063419,40.82,75738.88,0.3,0.00138,0.0,0.22189]
[1779823068454,40.82,75737.36,0.3,0.00138,0.0,0.22139]
[1779823070467,40.82,75720.71,0.3,0.00134,0.0,0.21588]
[1779823075502,40.82,75728.27,0.3,0.00136,0.0,0.21837]
[1779823079531,40.82,75742.5,0.3,0.00139,0.0,0.22311]
[1779823084568,40.82,75743.41,0.3,0.00139,0.0,0.22342]
[1779823089602,40.82,75736.11,0.3,0.00138,0.0,0.22097]
[1779823094638,40.82,75755.91,0.3,0.00142,0.0,0.22766]
[1779823099675,40.82,75749.17,0.3,0.0014,0.0,0.22536]
[1779823105715,40.82,75747.58,0.3,0.0014,0.0,0.22482]
[1779823110749,40.82,75746.47,0.3,0.0014,0.0,0.22445]
[1779823115786,40.82,75745.77,0.3,0.00139,0.0,0.2237]
[1779823117801,40.82,75769.26,0.3,0.00145,0.0,0.23175]
[1779823123288,40.82,75773.07,0.3,0.00146,0.0,0.23308]
[1779823128878,40.82,75769.82,0.3,0.00145,0.0,0.23194]
[1779823133914,40.82,75778.87,0.3,0.00147,0.0,0.23511]
[1779823134920,40.82,75790.82,0.3,0.0015,0.0,0.23936]
[1779823139955,40.82,75786.33,0.3,0.00149,0.0,0.23776]
[1779823144991,40.82,75775.84,0.3,0.00146,0.0,0.23405]
[1779823150026,40.82,75774.58,0.3,0.00146,0.0,0.23361]
[1779823155064,40.82,75775.53,0.3,0.00146,0.0,0.23394]
[1779823160102,40.82,75777.14,0.3,0.00147,0.0,0.23451]
[1779823165139,40.82,75782.67,0.3,0.00148,0.0,0.23646]
[1779823170172,40.82,75782.49,0.3,0.00148,0.0,0.23639]
[1779823173646,40.82,75774.3,0.3,0.00146,0.0,0.23298]
[1779823179236,40.82,75774.92,0.3,0.00146,0.0,0.2332]
[1779823184272,40.82,75774.03,0.3,0.00146,0.0,0.23289]
[1779823189306,40.82,75789.15,0.3,0.00149,0.0,0.23823]
[1779823194341,40.82,75792.12,0.3,0.0015,0.0,0.23929]
[1779823199375,40.82,75784.96,0.3,0.00148,0.0,0.23674]
[1779823204411,40.82,75792.34,0.3,0.0015,0.0,0.23937]
[1779823209446,40.82,75795.17,0.3,0.00151,0.0,0.24038]
[1779823211460,40.82,75807.69,0.3,0.00154,0.0,0.24492]
[1779823216496,40.82,75805.07,0.3,0.00153,0.0,0.24396]
[1779823221531,40.82,75803.72,0.3,0.00153,0.0,0.24347]
[1779823226566,40.82,75805.13,0.3,0.00153,0.0,0.24398]
[1779823231601,40.82,75804.19,0.3,0.00153,0.0,0.2431]
[1779823236635,40.82,75801.37,0.3,0.00152,0.0,0.24207]
[1779823241671,40.82,75808.45,0.3,0.00154,0.0,0.24465]
[1779823246709,40.82,75809.84,0.3,0.00154,0.0,0.24516]
[1779823251741,40.82,75807.52,0.3,0.00153,0.0,0.24431]
[1779823256776,40.82,75808.92,0.3,0.00154,0.0,0.24482]
[1779823261830,40.82,75804.99,0.3,0.00153,0.0,0.24339]
[1779823262824,40.82,75787.42,0.3,0.00149,0.0,0.23708]
[1779823267860,40.82,75794.58,0.3,0.0015,0.0,0.23963]
[1779823272896,40.82,75783.92,0.3,0.00148,0.0,0.23584]
[1779823277934,40.82,75787.0,0.3,0.00148,0.0,0.23693]
[1779823282965,40.82,75774.74,0.3,0.00145,0.0,0.23261]
[1779823284419,40.82,75761.04,0.3,0.00142,0.0,0.22787]
[1779823290017,40.82,75764.96,0.3,0.00143,0.0,0.22922]
[1779823295052,40.82,75770.81,0.3,0.00144,0.0,0.23072]
[1779823300083,40.82,75769.67,0.3,0.00144,0.0,0.23032]
[1779823306125,40.82,75769.74,0.3,0.00144,0.0,0.23035]
[1779823311160,40.82,75768.74,0.3,0.00144,0.0,0.23]
[1779823316195,40.82,75774.51,0.3,0.00145,0.0,0.232]
[1779823321232,40.82,75788.46,0.3,0.00148,0.0,0.23691]
[1779823326266,40.82,75785.02,0.3,0.00148,0.0,0.23569]
[1779823331301,40.82,75774.57,0.3,0.00145,0.0,0.23203]
[1779823336338,40.82,75775.55,0.3,0.00145,0.0,0.23237]
[1779823341370,40.82,75776.31,0.3,0.00146,0.0,0.23263]
[1779823346406,40.82,75778.56,0.3,0.00146,0.0,0.23342]
[1779823351440,40.82,75782.78,0.3,0.00147,0.0,0.23437]
[1779823356476,40.82,75782.26,0.3,0.00147,0.0,0.23419]
[1779823361515,40.82,75775.03,0.3,0.00145,0.0,0.23166]
[1779823367553,40.82,75775.24,0.3,0.00145,0.0,0.23173]
[1779823372588,40.82,75771.79,0.3,0.00144,0.0,0.23054]
[1779823377623,40.82,75768.27,0.3,0.00143,0.0,0.22932]
[1779823382660,40.82,75766.01,0.3,0.00143,0.0,0.22854]
[1779823389706,40.82,75763.35,0.3,0.00142,0.0,0.22763]
[1779823395192,40.82,75759.55,0.3,0.00141,0.0,0.22633]
[1779823404813,40.82,75758.58,0.3,0.00141,0.0,0.226]
[1779823409848,40.82,75756.44,0.3,0.00141,0.0,0.22527]
[1779823415890,40.82,75755.42,0.3,0.0014,0.0,0.22441]
[1779823424953,40.82,75754.57,0.3,0.0014,0.0,0.22412]
[1779823429989,40.82,75754.36,0.3,0.0014,0.0,0.22405]
[1779823435471,40.82,75754.0,0.3,0.0014,0.0,0.22393]
[1779823441067,40.82,75753.76,0.3,0.0014,0.0,0.22385]
[1779823446101,40.82,75752.03,0.3,0.00139,0.0,0.22327]
[1779823451135,40.82,75752.34,0.3,0.00139,0.0,0.22337]
[1779823458186,40.82,75752.39,0.3,0.00139,0.0,0.22339]
[1779823463220,40.82,75752.1,0.3,0.00139,0.0,0.22329]
[1779823470269,40.82,75751.81,0.3,0.00139,0.0,0.22319]
[1779823475752,40.82,75751.82,0.3,0.00139,0.0,0.22269]
[1779823481346,40.82,75758.6,0.3,0.0014,0.0,0.22498]
[1779823486381,40.82,75755.2,0.3,0.0014,0.0,0.22383]
[1779823491416,40.82,75753.67,0.3,0.00139,0.0,0.22331]
[1779823496451,40.82,75757.1,0.3,0.0014,0.0,0.22447]
[1779823501487,40.82,75764.94,0.3,0.00142,0.0,0.22714]
[1779823505963,40.82,75782.96,0.3,0.00146,0.0,0.23338]
[1779823511557,40.82,75789.66,0.3,0.00148,0.0,0.23574]
[1779823516593,40.82,75790.95,0.3,0.00148,0.0,0.23619]
[1779823521627,40.82,75793.54,0.3,0.00149,0.0,0.23711]
[1779823526661,40.82,75795.23,0.3,0.00149,0.0,0.23771]
[1779823531697,40.82,75795.73,0.3,0.00149,0.0,0.23736]
[1779823535725,40.82,75808.54,0.3,0.00152,0.0,0.24195]
[1779823540760,40.82,75813.87,0.3,0.00153,0.0,0.24389]
[1779823546245,40.82,75821.09,0.3,0.00155,0.0,0.24653]
[1779823551840,40.82,75813.3,0.3,0.00153,0.0,0.24368]
[1779823557882,40.82,75812.39,0.3,0.00153,0.0,0.24335]
[1779823562917,40.82,75803.61,0.3,0.00151,0.0,0.24017]
[1779823566947,40.82,75785.85,0.3,0.00147,0.0,0.23386]
[1779823572987,40.82,75782.34,0.3,0.00146,0.0,0.23263]
[1779823578023,40.82,75779.77,0.3,0.00145,0.0,0.23174]
[1779823583057,40.82,75781.61,0.3,0.00146,0.0,0.23238]
[1779823588091,40.82,75784.52,0.3,0.00146,0.0,0.2334]
[1779823593127,40.82,75797.25,0.3,0.00149,0.0,0.23736]
[1779823597154,40.82,75811.53,0.3,0.00152,0.0,0.24249]
[1779823603196,40.82,75814.06,0.3,0.00153,0.0,0.24341]
[1779823608233,40.82,75815.66,0.3,0.00153,0.0,0.24399]
[1779823613267,40.82,75817.8,0.3,0.00154,0.0,0.24477]
[1779823618303,40.82,75820.48,0.3,0.00155,0.0,0.24576]
[1779823623337,40.82,75823.12,0.3,0.00155,0.0,0.24673]
[1779823628372,40.82,75822.53,0.3,0.00155,0.0,0.24651]
[1779823633408,40.82,75820.98,0.3,0.00155,0.0,0.24594]
[1779823640456,40.82,75820.41,0.3,0.00155,0.0,0.24573]
[1779823644485,40.82,75806.15,0.3,0.00151,0.0,0.24055]
[1779823649519,40.82,75804.93,0.3,0.00151,0.0,0.24011]
[1779823654556,40.82,75805.4,0.3,0.00151,0.0,0.23974]
[1779823661603,40.82,75805.91,0.3,0.00151,0.0,0.23992]
[1779823667156,40.82,75812.38,0.3,0.00152,0.0,0.24225]
[1779823672681,40.82,75812.38,0.3,0.00152,0.0,0.24225]
[1779823677715,40.82,75813.06,0.3,0.00152,0.0,0.2425]
[1779823682750,40.82,75812.72,0.3,0.00152,0.0,0.24238]
[1779823690807,40.82,75811.26,0.3,0.00152,0.0,0.24185]
[1779823697856,40.82,75810.97,0.3,0.00152,0.0,0.24174]
[1779823703897,40.82,75809.1,0.3,0.00151,0.0,0.24107]
[1779823708932,40.82,75809.52,0.3,0.00152,0.0,0.24122]
[1779823713967,40.82,75809.97,0.3,0.00151,0.0,0.24084]
[1779823719004,40.82,75814.85,0.3,0.00153,0.0,0.2426]
[1779823725052,40.82,75814.1,0.3,0.00152,0.0,0.24233]
[1779823730087,40.82,75813.05,0.3,0.00152,0.0,0.24195]
[1779823735121,40.82,75817.6,0.3,0.00153,0.0,0.2436]
[1779823740169,40.82,75820.59,0.3,0.00154,0.0,0.2447]
[1779823745192,40.82,75812.7,0.3,0.00152,0.0,0.24183]
[1779823750230,40.82,75810.19,0.3,0.00151,0.0,0.24092]
[1779823755262,40.82,75810.23,0.3,0.00151,0.0,0.24093]
[1779823760298,40.82,75810.97,0.3,0.00152,0.0,0.2412]
[1779823765332,40.82,75811.06,0.3,0.00152,0.0,0.24123]
[1779823770368,40.82,75812.85,0.3,0.00152,0.0,0.24188]
[1779823775403,40.82,75812.35,0.3,0.00152,0.0,0.24116]
[1779823780438,40.82,75807.66,0.3,0.0015,0.0,0.23947]
[1779823785472,40.82,75805.28,0.3,0.0015,0.0,0.23861]
[1779823790509,40.82,75805.74,0.3,0.0015,0.0,0.23878]
[1779823795544,40.82,75806.59,0.3,0.0015,0.0,0.23908]
[1779823800578,40.82,75808.03,0.3,0.00151,0.0,0.2396]
[1779823805613,40.82,75815.93,0.3,0.00153,0.0,0.24245]
[1779823810648,40.82,75819.99,0.3,0.00154,0.0,0.24393]
[1779823815684,40.82,75815.09,0.3,0.00152,0.0,0.24215]
[1779823820719,40.82,75814.75,0.3,0.00152,0.0,0.24202]
[1779823825754,40.82,75813.68,0.3,0.00152,0.0,0.24164]
[1779823828283,40.82,75833.47,0.3,0.00157,0.0,0.24889]
[1779823833815,40.82,75839.41,0.3,0.00158,0.0,0.25054]
[1779823838850,40.82,75845.87,0.3,0.0016,0.0,0.25296]
[1779823843893,40.82,75847.64,0.3,0.0016,0.0,0.25363]
[1779823848924,40.82,75846.41,0.3,0.0016,0.0,0.25317]
[1779823853959,40.82,75843.98,0.3,0.00159,0.0,0.25225]
[1779823858994,40.82,75839.32,0.3,0.00158,0.0,0.25051]
[1779823864030,40.82,75844.71,0.3,0.00159,0.0,0.25253]
[1779823869080,40.82,75845.01,0.3,0.0016,0.0,0.25264]
[1779823871084,40.82,75862.24,0.3,0.00164,0.0,0.25919]
[1779823876126,40.82,75859.65,0.3,0.00163,0.0,0.2582]
[1779823881156,40.82,75859.28,0.3,0.00163,0.0,0.25806]
[1779823886191,40.82,75861.04,0.3,0.00164,0.0,0.25873]
[1779823891226,40.82,75860.16,0.3,0.00163,0.0,0.25782]
[1779823896261,40.82,75854.16,0.3,0.00162,0.0,0.25553]
[1779823901296,40.82,75858.61,0.3,0.00163,0.0,0.25723]
[1779823906333,40.82,75855.85,0.3,0.00162,0.0,0.25618]
[1779823911366,40.82,75858.08,0.3,0.00163,0.0,0.25703]
[1779823916401,40.82,75868.34,0.3,0.00165,0.0,0.26097]
[1779823921436,40.82,75871.49,0.3,0.00166,0.0,0.26219]
[1779823926478,40.82,75881.33,0.3,0.00169,0.0,0.26604]
[1779823931511,40.82,75889.5,0.3,0.00171,0.0,0.26928]
[1779823936542,40.82,75889.14,0.3,0.00171,0.0,0.26913]
[1779823941577,40.82,75891.55,0.3,0.00172,0.0,0.27009]
[1779823946613,40.82,75890.44,0.3,0.00171,0.0,0.26965]
[1779823951647,40.82,75892.86,0.3,0.00172,0.0,0.27002]
[1779823956683,40.82,75900.03,0.3,0.00174,0.0,0.27289]
[1779823961718,40.82,75903.69,0.3,0.00175,0.0,0.27437]
[1779823966752,40.82,75903.26,0.3,0.00174,0.0,0.2742]
[1779823971788,40.82,75901.33,0.3,0.00174,0.0,0.27342]
[1779823976823,40.82,75898.26,0.3,0.00173,0.0,0.27218]
[1779823981857,40.82,75897.86,0.3,0.00173,0.0,0.27202]
[1779823982865,40.82,75877.44,0.3,0.00167,0.0,0.26393]
[1779823987900,40.82,75868.57,0.3,0.00165,0.0,0.26048]
[1779823992938,40.82,75859.86,0.3,0.00163,0.0,0.25713]
[1779823999485,40.82,75864.48,0.3,0.00164,0.0,0.2589]
[1779824005022,40.82,75866.08,0.3,0.00164,0.0,0.25952]
[1779824010058,40.82,75856.11,0.3,0.00162,0.0,0.2557]
[1779824015093,40.82,75855.47,0.3,0.00161,0.0,0.25489]
[1779824020134,40.82,75856.05,0.3,0.00161,0.0,0.25511]
[1779824025164,40.82,75844.64,0.3,0.00158,0.0,0.25081]
[1779824030200,40.82,75844.14,0.3,0.00158,0.0,0.25063]
[1779824035235,40.82,75839.72,0.3,0.00157,0.0,0.24898]
[1779824040269,40.82,75840.7,0.3,0.00157,0.0,0.24934]
[1779824045307,40.82,75828.52,0.3,0.00154,0.0,0.24485]
[1779824050342,40.82,75840.4,0.3,0.00157,0.0,0.24923]
[1779824055378,40.82,75851.01,0.3,0.0016,0.0,0.2532]
[1779824060413,40.82,75848.83,0.3,0.00159,0.0,0.25238]
[1779824065447,40.82,75850.48,0.3,0.0016,0.0,0.25301]
[1779824070482,40.82,75839.82,0.3,0.00157,0.0,0.24902]
[1779824075519,40.82,75838.51,0.3,0.00156,0.0,0.24797]
[1779824080553,40.82,75837.59,0.3,0.00156,0.0,0.24763]
[1779824085610,40.82,75827.59,0.3,0.00154,0.0,0.24396]
[1779824090632,40.82,75832.38,0.3,0.00155,0.0,0.24571]
[1779824095666,40.82,75831.25,0.3,0.00155,0.0,0.2453]
[1779824100702,40.82,75829.4,0.3,0.00154,0.0,0.24462]
[1779824105743,40.82,75819.83,0.3,0.00152,0.0,0.24114]
[1779824110777,40.82,75818.76,0.3,0.00152,0.0,0.24075]
[1779824115818,40.82,75816.32,0.3,0.00151,0.0,0.23987]
[1779824120848,40.82,75815.68,0.3,0.00151,0.0,0.23964]
[1779824126890,40.82,75815.01,0.3,0.00151,0.0,0.2394]
[1779824131926,40.82,75816.48,0.3,0.00151,0.0,0.23939]
[1779824134946,40.82,75797.92,0.3,0.00146,0.0,0.2328]
[1779824140529,40.82,75794.2,0.3,0.00145,0.0,0.2315]
[1779824146029,40.82,75795.67,0.3,0.00146,0.0,0.23202]
[1779824151065,40.82,75787.02,0.3,0.00144,0.0,0.22901]
[1779824156100,40.82,75782.52,0.3,0.00142,0.0,0.22746]
[1779824161134,40.82,75782.28,0.3,0.00142,0.0,0.22738]
[1779824166170,40.82,75790.48,0.3,0.00144,0.0,0.23021]
[1779824171205,40.82,75792.59,0.3,0.00145,0.0,0.23094]
[1779824173218,40.82,75811.5,0.3,0.00149,0.0,0.23761]
[1779824178254,40.82,75814.41,0.3,0.0015,0.0,0.23865]
[1779824183288,40.82,75813.77,0.3,0.0015,0.0,0.23842]
[1779824188325,40.82,75825.32,0.3,0.00153,0.0,0.24258]
[1779824193360,40.82,75831.73,0.3,0.00154,0.0,0.24437]
[1779824198398,40.82,75833.31,0.3,0.00154,0.0,0.24495]
[1779824203431,40.82,75836.67,0.3,0.00155,0.0,0.24618]
[1779824208469,40.82,75833.39,0.3,0.00154,0.0,0.24498]
[1779824211488,40.82,75820.79,0.3,0.00151,0.0,0.2404]
[1779824216523,40.82,75823.3,0.3,0.00152,0.0,0.2413]
[1779824221557,40.82,75822.94,0.3,0.00152,0.0,0.24117]
[1779824226595,40.82,75822.59,0.3,0.00152,0.0,0.24105]
[1779824231629,40.82,75820.21,0.3,0.00151,0.0,0.24019]
[1779824236664,40.82,75818.26,0.3,0.00151,0.0,0.23949]
[1779824241698,40.82,75820.83,0.3,0.00151,0.0,0.24041]
[1779824246733,40.82,75817.13,0.3,0.0015,0.0,0.23908]
[1779824251769,40.82,75816.13,0.3,0.0015,0.0,0.23818]
[1779824256804,40.82,75815.64,0.3,0.0015,0.0,0.23801]
[1779824261840,40.82,75833.62,0.3,0.00154,0.0,0.24451]
[1779824265867,40.82,75848.17,0.3,0.00158,0.0,0.24989]
[1779824270903,40.82,75842.19,0.3,0.00156,0.0,0.24766]
[1779824276477,40.82,75844.16,0.3,0.00157,0.0,0.24839]
[1779824281981,40.82,75840.22,0.3,0.00156,0.0,0.24694]
[1779824287015,40.82,75839.12,0.3,0.00156,0.0,0.24653]
[1779824292050,40.82,75838.32,0.3,0.00155,0.0,0.24624]
[1779824297084,40.82,75839.28,0.3,0.00156,0.0,0.24659]
[1779824302121,40.82,75841.99,0.3,0.00156,0.0,0.24759]
[1779824304144,40.82,75855.47,0.3,0.0016,0.0,0.25262]
[1779824309210,40.82,75858.74,0.3,0.00161,0.0,0.25386]
[1779824314246,40.82,75863.15,0.3,0.00161,0.0,0.25496]
[1779824319281,40.82,75864.46,0.3,0.00162,0.0,0.25546]
[1779824324318,40.82,75862.66,0.3,0.00161,0.0,0.25477]
[1779824329353,40.82,75859.38,0.3,0.0016,0.0,0.25353]
[1779824334388,40.82,75854.17,0.3,0.00159,0.0,0.25157]
[1779824339425,40.82,75855.0,0.3,0.00159,0.0,0.25188]
[1779824343452,40.82,75843.3,0.3,0.00156,0.0,0.24752]
[1779824348493,40.82,75842.08,0.3,0.00156,0.0,0.24707]
[1779824353523,40.82,75841.46,0.3,0.00156,0.0,0.24684]
[1779824358558,40.82,75847.56,0.3,0.00157,0.0,0.2491]
[1779824363593,40.82,75849.13,0.3,0.00158,0.0,0.24968]
[1779824368629,40.82,75850.4,0.3,0.00158,0.0,0.25016]
[1779824374670,40.82,75855.44,0.3,0.00159,0.0,0.25148]
[1779824379705,40.82,75854.24,0.3,0.00159,0.0,0.25103]
[1779824384743,40.82,75853.45,0.3,0.00159,0.0,0.25074]
[1779824389776,40.82,75850.3,0.3,0.00158,0.0,0.24956]
[1779824394811,40.82,75850.68,0.3,0.00158,0.0,0.2497]
[1779824400854,40.82,75845.3,0.3,0.00156,0.0,0.2477]
[1779824405888,40.82,75840.48,0.3,0.00155,0.0,0.24592]
[1779824410923,40.82,75834.38,0.3,0.00154,0.0,0.24369]
[1779824415958,40.82,75834.4,0.3,0.00154,0.0,0.24369]
[1779824420993,40.82,75836.34,0.3,0.00154,0.0,0.2444]
[1779824426034,40.82,75838.96,0.3,0.00155,0.0,0.24536]
[1779824429050,40.82,75856.03,0.3,0.00159,0.0,0.2517]
[1779824435093,40.82,75855.73,0.3,0.00159,0.0,0.25103]
[1779824442141,40.82,75854.45,0.3,0.00158,0.0,0.25055]
[1779824447678,40.82,75862.93,0.3,0.00161,0.0,0.25374]
[1779824455231,40.82,75865.06,0.3,0.00161,0.0,0.25455]
[1779824460267,40.82,75863.48,0.3,0.00161,0.0,0.25395]
[1779824465303,40.82,75866.33,0.3,0.00162,0.0,0.25503]
[1779824470338,40.82,75872.66,0.3,0.00163,0.0,0.25744]
[1779824475372,40.82,75886.41,0.3,0.00167,0.0,0.26276]
[1779824477889,40.82,75898.05,0.3,0.0017,0.0,0.26733]
[1779824483428,40.82,75898.78,0.3,0.0017,0.0,0.26762]
[1779824488462,40.82,75898.56,0.3,0.0017,0.0,0.26754]
[1779824491488,40.82,75887.65,0.3,0.00167,0.0,0.26266]
[1779824496519,40.82,75890.14,0.3,0.00168,0.0,0.26363]
[1779824501553,40.82,75898.52,0.3,0.0017,0.0,0.26693]
[1779824508107,40.82,75898.5,0.3,0.0017,0.0,0.26692]
[1779824513642,40.82,75896.39,0.3,0.00169,0.0,0.26609]
[1779824518677,40.82,75896.46,0.3,0.00169,0.0,0.26611]
[1779824523713,40.82,75895.99,0.3,0.00169,0.0,0.26593]
[1779824528748,40.82,75896.02,0.3,0.00169,0.0,0.26594]
[1779824533783,40.82,75900.15,0.3,0.0017,0.0,0.26757]
[1779824538817,40.82,75899.99,0.3,0.0017,0.0,0.26751]
[1779824543855,40.82,75898.28,0.3,0.0017,0.0,0.26683]
[1779824548888,40.82,75897.52,0.3,0.0017,0.0,0.26653]
[1779824553927,40.82,75899.3,0.3,0.0017,0.0,0.26665]
[1779824558958,40.82,75903.03,0.3,0.00171,0.0,0.26812]
[1779824560972,40.82,75918.32,0.3,0.00175,0.0,0.27426]
[1779824563994,40.82,75931.54,0.3,0.00179,0.0,0.27966]
[1779824566006,40.82,75944.51,0.3,0.00182,0.0,0.28505]
[1779824571042,40.82,75947.11,0.3,0.00183,0.0,0.28614]
[1779824576077,40.82,75944.98,0.3,0.00183,0.0,0.28525]
[1779824581111,40.82,75946.24,0.3,0.00183,0.0,0.28578]
[1779824586147,40.82,75942.77,0.3,0.00182,0.0,0.28432]
[1779824591182,40.82,75944.64,0.3,0.00182,0.0,0.2851]
[1779824596222,40.82,75950.34,0.3,0.00184,0.0,0.2875]
[1779824601256,40.82,75952.12,0.3,0.00185,0.0,0.28825]
[1779824606291,40.82,75951.18,0.3,0.00184,0.0,0.28786]
[1779824611327,40.82,75949.6,0.3,0.00184,0.0,0.28656]
[1779824616363,40.82,75950.55,0.3,0.00184,0.0,0.28696]
[1779824621398,40.82,75957.18,0.3,0.00186,0.0,0.28977]
[1779824628977,40.82,75953.96,0.3,0.00185,0.0,0.2884]
[1779824634493,40.82,75949.97,0.3,0.00184,0.0,0.28672]
[1779824639527,40.82,75949.27,0.3,0.00183,0.0,0.28642]
[1779824644563,40.82,75940.26,0.3,0.00181,0.0,0.28265]
[1779824649597,40.82,75940.64,0.3,0.00181,0.0,0.28281]
[1779824654637,40.82,75934.59,0.3,0.00179,0.0,0.2803]
[1779824659668,40.82,75933.11,0.3,0.00179,0.0,0.27969]
[1779824664703,40.82,75934.58,0.3,0.00179,0.0,0.2803]
[1779824669738,40.82,75930.98,0.3,0.00178,0.0,0.27882]
[1779824674773,40.82,75932.27,0.3,0.00178,0.0,0.27873]
[1779824679807,40.82,75932.85,0.3,0.00178,0.0,0.27897]
[1779824684842,40.82,75930.13,0.3,0.00178,0.0,0.27785]
[1779824689877,40.82,75930.31,0.3,0.00178,0.0,0.27793]
[1779824694912,40.82,75930.68,0.3,0.00178,0.0,0.27808]
[1779824699948,40.82,75931.94,0.3,0.00178,0.0,0.2786]
[1779824704982,40.82,75932.51,0.3,0.00178,0.0,0.27883]
[1779824710059,40.82,75934.81,0.3,0.00179,0.0,0.27978]
[1779824712040,40.82,75922.13,0.3,0.00175,0.0,0.27459]
[1779824717075,40.82,75917.21,0.3,0.00174,0.0,0.2726]
[1779824722109,40.82,75919.71,0.3,0.00175,0.0,0.27361]
[1779824727145,40.82,75918.73,0.3,0.00174,0.0,0.27321]
[1779824732179,40.82,75915.42,0.3,0.00173,0.0,0.27128]
[1779824737214,40.82,75924.72,0.3,0.00176,0.0,0.27504]
[1779824740236,40.82,75941.03,0.3,0.0018,0.0,0.28173]
[1779824745271,40.82,75949.56,0.3,0.00183,0.0,0.28529]
[1779824750305,40.82,75949.96,0.3,0.00183,0.0,0.28546]
[1779824755340,40.82,75945.78,0.3,0.00182,0.0,0.28371]
[1779824760375,40.82,75946.57,0.3,0.00182,0.0,0.28404]
[1779824765414,40.82,75946.26,0.3,0.00182,0.0,0.28391]
[1779824767426,40.82,75920.64,0.3,0.00174,0.0,0.27338]
[1779824772460,40.82,75921.19,0.3,0.00175,0.0,0.2736]
[1779824777495,40.82,75921.26,0.3,0.00175,0.0,0.27363]
[1779824780035,40.82,75934.34,0.3,0.00178,0.0,0.27897]
[1779824785551,40.82,75934.0,0.3,0.00178,0.0,0.27883]
[1779824790586,40.82,75936.64,0.3,0.00179,0.0,0.27992]
[1779824795622,40.82,75935.44,0.3,0.00178,0.0,0.27881]
[1779824800657,40.82,75934.0,0.3,0.00178,0.0,0.27822]
[1779824804686,40.82,75921.58,0.3,0.00174,0.0,0.27316]
[1779824810246,40.82,75922.53,0.3,0.00175,0.0,0.27354]
[1779824813749,40.82,75909.48,0.3,0.00171,0.0,0.26831]
[1779824818785,40.82,75901.78,0.3,0.00169,0.0,0.26526]
[1779824823821,40.82,75901.49,0.3,0.00169,0.0,0.26515]
[1779824828855,40.82,75901.65,0.3,0.00169,0.0,0.26521]
[1779824833890,40.82,75900.27,0.3,0.00168,0.0,0.26467]
[1779824840457,40.82,75900.46,0.3,0.00168,0.0,0.26474]
[1779824846982,40.82,75900.94,0.3,0.00169,0.0,0.26493]
[1779824852018,40.82,75903.42,0.3,0.00169,0.0,0.26532]
[1779824857051,40.82,75907.05,0.3,0.0017,0.0,0.26675]
[1779824862087,40.82,75909.92,0.3,0.00171,0.0,0.26789]
[1779824868128,40.82,75910.81,0.3,0.00171,0.0,0.26824]
[1779824874170,40.82,75912.2,0.3,0.00171,0.0,0.26879]
[1779824879205,40.82,75905.29,0.3,0.00169,0.0,0.26605]
[1779824884240,40.82,75904.41,0.3,0.00169,0.0,0.26571]
[1779824889276,40.82,75902.3,0.3,0.00169,0.0,0.26487]
[1779824894310,40.82,75902.32,0.3,0.00169,0.0,0.26488]
[1779824897332,40.82,75890.33,0.3,0.00165,0.0,0.2602]
[1779824902367,40.82,75892.2,0.3,0.00166,0.0,0.26093]
[1779824907402,40.82,75893.22,0.3,0.00166,0.0,0.26132]
[1779824912436,40.82,75893.37,0.3,0.00166,0.0,0.2608]
[1779824917472,40.82,75905.06,0.3,0.00169,0.0,0.26537]
[1779824922506,40.82,75904.91,0.3,0.00169,0.0,0.26531]
[1779824927542,40.82,75914.15,0.3,0.00171,0.0,0.26897]
[1779824932577,40.82,75917.8,0.3,0.00173,0.0,0.27043]
[1779824937612,40.82,75922.37,0.3,0.00174,0.0,0.27227]
[1779824942646,40.82,75924.62,0.3,0.00174,0.0,0.27318]
[1779824951238,40.82,75928.7,0.3,0.00176,0.0,0.27483]
[1779824957752,40.82,75931.76,0.3,0.00176,0.0,0.27608]
[1779824962786,40.82,75938.73,0.3,0.00178,0.0,0.27893]
[1779824967821,40.82,75941.69,0.3,0.00179,0.0,0.28015]
[1779824972856,40.82,75942.82,0.3,0.00179,0.0,0.28]
[1779824977891,40.82,75934.12,0.3,0.00177,0.0,0.27643]
[1779824982926,40.82,75934.01,0.3,0.00177,0.0,0.27639]
[1779824987962,40.82,75932.42,0.3,0.00176,0.0,0.27574]
[1779824992997,40.82,75933.2,0.3,0.00176,0.0,0.27606]
[1779824998036,40.82,75921.07,0.3,0.00173,0.0,0.27114]
[1779825003075,40.82,75932.38,0.3,0.00176,0.0,0.27572]
[1779825008110,40.82,75934.87,0.3,0.00177,0.0,0.27674]
[1779825013144,40.82,75939.88,0.3,0.00178,0.0,0.27879]
[1779825019186,40.82,75940.48,0.3,0.00179,0.0,0.27904]
[1779825023214,40.82,75953.41,0.3,0.00182,0.0,0.28441]
[1779825028249,40.82,75951.51,0.3,0.00182,0.0,0.28362]
[1779825031270,40.82,75942.28,0.3,0.00179,0.0,0.27917]
[1779825037312,40.82,75945.82,0.3,0.0018,0.0,0.28063]
[1779825042349,40.82,75946.22,0.3,0.0018,0.0,0.28079]
[1779825047388,40.82,75942.32,0.3,0.00179,0.0,0.27918]
[1779825052418,40.82,75938.24,0.3,0.00178,0.0,0.27751]
[1779825056446,40.82,75960.39,0.3,0.00184,0.0,0.28672]
[1779825061485,40.82,75959.44,0.3,0.00184,0.0,0.28632]
[1779825066522,40.82,75960.23,0.3,0.00184,0.0,0.28665]
[1779825071561,40.82,75955.96,0.3,0.00183,0.0,0.28485]
[1779825076596,40.82,75949.27,0.3,0.00181,0.0,0.28206]
[1779825081629,40.82,75951.57,0.3,0.00181,0.0,0.28302]
[1779825086664,40.82,75959.66,0.3,0.00184,0.0,0.28641]
[1779825091698,40.82,75959.12,0.3,0.00183,0.0,0.28555]
[1779825094721,40.82,75945.23,0.3,0.00179,0.0,0.27977]
[1779825099755,40.82,75949.97,0.3,0.0018,0.0,0.28173]
[1779825104789,40.82,75953.25,0.3,0.00181,0.0,0.2831]
[1779825109824,40.82,75948.71,0.3,0.0018,0.0,0.28121]
[1779825114860,40.82,75942.91,0.3,0.00178,0.0,0.27881]
[1779825119895,40.82,75938.36,0.3,0.00177,0.0,0.27694]
[1779825124929,40.82,75938.31,0.3,0.00177,0.0,0.27692]
[1779825129964,40.82,75938.43,0.3,0.00177,0.0,0.27697]
[1779825135000,40.82,75940.76,0.3,0.00178,0.0,0.27793]
[1779825136012,40.82,75954.83,0.3,0.00182,0.0,0.28376]
[1779825141049,40.82,75954.02,0.3,0.00182,0.0,0.28342]
[1779825147090,40.82,75957.24,0.3,0.00183,0.0,0.28476]
[1779825152653,40.82,75956.93,0.3,0.00182,0.0,0.28401]
[1779825158168,40.82,75961.09,0.3,0.00183,0.0,0.28576]
[1779825163204,40.82,75972.37,0.3,0.00187,0.0,0.29054]
[1779825168239,40.82,75973.24,0.3,0.00187,0.0,0.29091]
[1779825173274,40.82,75970.08,0.3,0.00186,0.0,0.28956]
[1779825178310,40.82,75973.29,0.3,0.00187,0.0,0.29093]
[1779825183346,40.82,75977.33,0.3,0.00188,0.0,0.29266]
[1779825188379,40.82,75980.73,0.3,0.00189,0.0,0.29412]
[1779825193416,40.82,75982.55,0.3,0.0019,0.0,0.29491]
[1779825198450,40.82,75984.4,0.3,0.0019,0.0,0.29571]
[1779825203486,40.82,75990.53,0.3,0.00192,0.0,0.29838]
[1779825208521,40.82,75989.21,0.3,0.00192,0.0,0.2978]
[1779825213556,40.82,75990.81,0.3,0.00192,0.0,0.29785]
[1779825218590,40.82,75990.96,0.3,0.00192,0.0,0.29792]
[1779825223625,40.82,75993.32,0.3,0.00193,0.0,0.29895]
[1779825228661,40.82,76006.66,0.3,0.00197,0.0,0.30484]
[1779825233698,40.82,76005.33,0.3,0.00196,0.0,0.30425]
[1779825235724,40.82,75990.93,0.3,0.00192,0.0,0.29791]
[1779825236720,40.82,75976.42,0.3,0.00188,0.0,0.29163]
[1779825241758,40.82,75987.89,0.3,0.00191,0.0,0.29658]
[1779825246799,40.82,75988.16,0.3,0.00191,0.0,0.2967]
[1779825251841,40.82,75992.68,0.3,0.00192,0.0,0.29867]
[1779825256876,40.82,75997.86,0.3,0.00194,0.0,0.30094]
[1779825261910,40.82,75999.34,0.3,0.00195,0.0,0.3016]
[1779825266945,40.82,76001.32,0.3,0.00195,0.0,0.30247]
[1779825271980,40.82,75998.82,0.3,0.00194,0.0,0.30071]
[1779825277017,40.82,75993.69,0.3,0.00192,0.0,0.29846]
[1779825282052,40.82,75991.11,0.3,0.00192,0.0,0.29734]
[1779825287087,40.82,75974.45,0.3,0.00187,0.0,0.29015]
[1779825292123,40.82,75976.25,0.3,0.00187,0.0,0.29092]
[1779825297156,40.82,75979.05,0.3,0.00188,0.0,0.29212]
[1779825302192,40.82,75979.67,0.3,0.00188,0.0,0.29239]
[1779825307227,40.82,75980.04,0.3,0.00188,0.0,0.29255]
[1779825312262,40.82,75983.26,0.3,0.00189,0.0,0.29393]
[1779825317296,40.82,75988.29,0.3,0.00191,0.0,0.29611]
[1779825322332,40.82,75989.02,0.3,0.00191,0.0,0.29643]
[1779825327368,40.82,75993.08,0.3,0.00192,0.0,0.2982]
[1779825332403,40.82,75991.72,0.3,0.00191,0.0,0.29695]
[1779825337438,40.82,75988.15,0.3,0.0019,0.0,0.2954]
[1779825339457,40.82,75972.41,0.3,0.00186,0.0,0.28865]
[1779825344493,40.82,75976.7,0.3,0.00187,0.0,0.29048]
[1779825349526,40.82,75981.2,0.3,0.00188,0.0,0.2924]
[1779825354562,40.82,75983.3,0.3,0.00189,0.0,0.29331]
[1779825359601,40.82,75974.77,0.3,0.00186,0.0,0.28965]
[1779825364634,40.82,75985.69,0.3,0.00189,0.0,0.29434]
[1779825371684,40.82,75986.58,0.3,0.0019,0.0,0.29472]
[1779825376719,40.82,75986.6,0.3,0.0019,0.0,0.29473]
[1779825381755,40.82,75985.48,0.3,0.00189,0.0,0.29425]
[1779825386789,40.82,75989.5,0.3,0.00191,0.0,0.29599]
[1779825391824,40.82,75987.23,0.3,0.0019,0.0,0.29436]
[1779825396858,40.82,75984.34,0.3,0.00189,0.0,0.29311]
[1779825401893,40.82,75995.85,0.3,0.00192,0.0,0.29811]
[1779825406930,40.82,75999.63,0.3,0.00193,0.0,0.29976]
[1779825411964,40.82,76000.7,0.3,0.00194,0.0,0.30023]
[1779825416999,40.82,75999.96,0.3,0.00193,0.0,0.29991]
[1779825422041,40.82,75999.62,0.3,0.00193,0.0,0.29976]
[1779825427081,40.82,75999.04,0.3,0.00193,0.0,0.2995]
[1779825432111,40.82,75997.46,0.3,0.00193,0.0,0.29881]
[1779825437182,40.82,75997.28,0.3,0.00193,0.0,0.29873]
[1779825442216,40.82,75995.49,0.3,0.00192,0.0,0.29795]
[1779825447252,40.82,75995.76,0.3,0.00192,0.0,0.29807]
[1779825453294,40.82,75992.67,0.3,0.00191,0.0,0.29607]
[1779825458328,40.82,75991.7,0.3,0.00191,0.0,0.29565]
[1779825463363,40.82,75991.3,0.3,0.0019,0.0,0.29548]
[1779825468399,40.82,75980.41,0.3,0.00187,0.0,0.29079]
[1779825473434,40.82,75986.6,0.3,0.00189,0.0,0.29345]
[1779825478468,40.82,75986.23,0.3,0.00189,0.0,0.29329]
[1779825483504,40.82,75977.05,0.3,0.00186,0.0,0.28935]
[1779825488540,40.82,75969.58,0.3,0.00184,0.0,0.28619]
[1779825493574,40.82,75969.3,0.3,0.00184,0.0,0.28607]
[1779825498610,40.82,75967.56,0.3,0.00183,0.0,0.28534]
[1779825503645,40.82,75968.37,0.3,0.00184,0.0,0.28568]
[1779825509687,40.82,75963.33,0.3,0.00182,0.0,0.28356]
[1779825515192,40.82,75957.59,0.3,0.0018,0.0,0.28055]
[1779825520765,40.82,75952.52,0.3,0.00179,0.0,0.27846]
[1779825527814,40.82,75951.28,0.3,0.00178,0.0,0.27795]
[1779825532848,40.82,75948.5,0.3,0.00177,0.0,0.27681]
[1779825537884,40.82,75943.13,0.3,0.00176,0.0,0.27461]
[1779825542919,40.82,75937.06,0.3,0.00174,0.0,0.27215]
[1779825546947,40.82,75923.64,0.3,0.0017,0.0,0.26678]
[1779825551982,40.82,75923.89,0.3,0.0017,0.0,0.26688]
[1779825553999,40.82,75936.03,0.3,0.00174,0.0,0.27174]
[1779825559032,40.82,75932.99,0.3,0.00173,0.0,0.27052]
[1779825564073,40.82,75937.5,0.3,0.00174,0.0,0.27233]
[1779825570116,40.82,75944.29,0.3,0.00176,0.0,0.27509]
[1779825575150,40.82,75943.92,0.3,0.00176,0.0,0.27432]
[1779825580184,40.82,75940.18,0.3,0.00175,0.0,0.27281]
[1779825585220,40.82,75944.6,0.3,0.00176,0.0,0.2746]
[1779825590257,40.82,75939.0,0.3,0.00174,0.0,0.27233]
[1779825595295,40.82,75929.49,0.3,0.00172,0.0,0.26851]
[1779825597304,40.82,75942.61,0.3,0.00175,0.0,0.27379]
[1779825600328,40.82,75956.07,0.3,0.00179,0.0,0.2793]
[1779825603354,40.82,75968.97,0.3,0.00183,0.0,0.28468]
[1779825608391,40.82,75976.29,0.3,0.00185,0.0,0.28776]
[1779825613425,40.82,75974.64,0.3,0.00185,0.0,0.28707]
[1779825615912,40.82,75960.57,0.3,0.0018,0.0,0.28117]
[1779825621482,40.82,75955.88,0.3,0.00179,0.0,0.27922]
[1779825626517,40.82,75951.61,0.3,0.00178,0.0,0.27747]
[1779825628551,40.82,75973.03,0.3,0.00184,0.0,0.28638]
[1779825632579,40.82,75959.03,0.3,0.0018,0.0,0.27991]
[1779825637610,40.82,75954.97,0.3,0.00178,0.0,0.27823]
[1779825642645,40.82,75947.07,0.3,0.00176,0.0,0.275]
[1779825647682,40.82,75942.12,0.3,0.00175,0.0,0.27299]
[1779825652717,40.82,75939.27,0.3,0.00174,0.0,0.27183]
[1779825654731,40.82,75958.7,0.3,0.0018,0.0,0.27977]
[1779825659765,40.82,75955.11,0.3,0.00178,0.0,0.27829]
[1779825662786,40.82,75966.75,0.3,0.00182,0.0,0.28312]
[1779825663794,40.82,75982.29,0.3,0.00186,0.0,0.28968]
[1779825669838,40.82,75980.74,0.3,0.00186,0.0,0.28902]
[1779825674871,40.82,75980.72,0.3,0.00186,0.0,0.28901]
[1779825679906,40.82,75981.27,0.3,0.00186,0.0,0.28925]
[1779825684941,40.82,75982.29,0.3,0.00186,0.0,0.28968]
[1779825689978,40.82,75971.73,0.3,0.00183,0.0,0.28521]
[1779825695014,40.82,75966.06,0.3,0.00181,0.0,0.28221]
[1779825698034,40.82,75981.03,0.3,0.00186,0.0,0.28851]
[1779825704076,40.82,75981.6,0.3,0.00186,0.0,0.28875]
[1779825709112,40.82,75978.97,0.3,0.00185,0.0,0.28763]
[1779825714146,40.82,75979.47,0.3,0.00185,0.0,0.28785]
[1779825719181,40.82,75972.83,0.3,0.00183,0.0,0.28504]
[1779825724220,40.82,75970.71,0.3,0.00183,0.0,0.28415]
[1779825729254,40.82,75958.18,0.3,0.00179,0.0,0.27894]
[1779825734290,40.82,75949.1,0.3,0.00176,0.0,0.27521]
[1779825739326,40.82,75945.44,0.3,0.00175,0.0,0.27372]
[1779825744358,40.82,75941.15,0.3,0.00174,0.0,0.27199]
[1779825749394,40.82,75954.33,0.3,0.00178,0.0,0.27735]
[1779825754428,40.82,75959.05,0.3,0.00179,0.0,0.27868]
[1779825759463,40.82,75970.81,0.3,0.00182,0.0,0.28357]
[1779825764499,40.82,75969.5,0.3,0.00182,0.0,0.28302]
[1779825769533,40.82,75984.63,0.3,0.00186,0.0,0.2894]
[1779825774570,40.82,75974.53,0.3,0.00183,0.0,0.28513]
[1779825779605,40.82,75968.43,0.3,0.00182,0.0,0.28257]
[1779825786139,40.82,75962.77,0.3,0.0018,0.0,0.28022]
[1779825791691,40.82,75955.56,0.3,0.00178,0.0,0.27724]
[1779825796727,40.82,75946.86,0.3,0.00175,0.0,0.27369]
[1779825801760,40.82,75945.3,0.3,0.00175,0.0,0.27306]
[1779825807803,40.82,75945.54,0.3,0.00175,0.0,0.27316]
[1779825812839,40.82,75939.34,0.3,0.00173,0.0,0.27005]
[1779825817875,40.82,75937.78,0.3,0.00172,0.0,0.26943]
[1779825822911,40.82,75942.57,0.3,0.00174,0.0,0.27135]
[1779825826418,40.82,75957.68,0.3,0.00178,0.0,0.2775]
[1779825833987,40.82,75959.92,0.3,0.00179,0.0,0.27842]
[1779825839022,40.82,75959.94,0.3,0.00179,0.0,0.27843]
[1779825844057,40.82,75957.22,0.3,0.00178,0.0,0.27731]
[1779825849092,40.82,75956.03,0.3,0.00178,0.0,0.27682]
[1779825854128,40.82,75954.37,0.3,0.00177,0.0,0.27614]
[1779825859163,40.82,75965.08,0.3,0.0018,0.0,0.28055]
[1779825864197,40.82,75975.26,0.3,0.00183,0.0,0.28481]
[1779825871251,40.82,75977.8,0.3,0.00184,0.0,0.28524]
[1779825876284,40.82,75987.65,0.3,0.00186,0.0,0.28942]
[1779825881323,40.82,75990.53,0.3,0.00187,0.0,0.29065]
[1779825886357,40.82,75998.13,0.3,0.0019,0.0,0.29392]
[1779825891393,40.82,76002.25,0.3,0.00191,0.0,0.2957]
[1779825896428,40.82,76003.24,0.3,0.00191,0.0,0.29613]
[1779825901463,40.82,76005.54,0.3,0.00192,0.0,0.29714]
[1779825906498,40.82,76005.19,0.3,0.00192,0.0,0.29698]
[1779825911542,40.82,76003.55,0.3,0.00191,0.0,0.29627]
[1779825913555,40.82,76020.14,0.3,0.00196,0.0,0.30357]
[1779825918590,40.82,76020.19,0.3,0.00196,0.0,0.30359]
[1779825923625,40.82,76018.92,0.3,0.00196,0.0,0.30302]
[1779825928661,40.82,76019.05,0.3,0.00196,0.0,0.30308]
[1779825933697,40.82,76019.86,0.3,0.00196,0.0,0.30278]
[1779825938731,40.82,76020.11,0.3,0.00196,0.0,0.30289]
[1779825943769,40.82,76008.5,0.3,0.00192,0.0,0.29778]
[1779825945784,40.82,75995.29,0.3,0.00188,0.0,0.29205]
[1779825950818,40.82,75991.83,0.3,0.00187,0.0,0.29057]
[1779825955852,40.82,75992.68,0.3,0.00188,0.0,0.29093]
[1779825960888,40.82,75996.03,0.3,0.00189,0.0,0.29237]
[1779825965923,40.82,75992.16,0.3,0.00187,0.0,0.29071]
[1779825970959,40.82,75988.19,0.3,0.00186,0.0,0.28901]
[1779825975994,40.82,75984.45,0.3,0.00185,0.0,0.28742]
[1779825981031,40.82,75985.46,0.3,0.00185,0.0,0.28785]
[1779825986067,40.82,75987.93,0.3,0.00186,0.0,0.2889]
[1779825991101,40.82,75989.92,0.3,0.00186,0.0,0.28911]
[1779825996138,40.82,75989.7,0.3,0.00186,0.0,0.28902]
[1779826005200,40.82,75988.38,0.3,0.00186,0.0,0.28846]
[1779826010234,40.82,75988.93,0.3,0.00186,0.0,0.28869]
[1779826015269,40.82,75983.43,0.3,0.00184,0.0,0.28636]
[1779826020305,40.82,75981.46,0.3,0.00184,0.0,0.28553]
[1779826025339,40.82,75989.69,0.3,0.00186,0.0,0.28901]
[1779826030375,40.82,75988.3,0.3,0.00186,0.0,0.28842]
[1779826035411,40.82,75987.44,0.3,0.00186,0.0,0.28806]
[1779826045480,40.82,75988.1,0.3,0.00186,0.0,0.28834]
[1779826053536,40.82,75989.21,0.3,0.00186,0.0,0.28817]
[1779826058570,40.82,75990.51,0.3,0.00186,0.0,0.28873]
[1779826063606,40.82,75990.29,0.3,0.00186,0.0,0.28863]
[1779826068641,40.82,75990.17,0.3,0.00186,0.0,0.28858]
[1779826073675,40.82,75980.23,0.3,0.00183,0.0,0.28438]
[1779826081732,40.82,75980.18,0.3,0.00183,0.0,0.28436]
[1779826086767,40.82,75980.61,0.3,0.00183,0.0,0.28454]
[1779826092809,40.82,75980.65,0.3,0.00183,0.0,0.28456]
[1779826098367,40.82,75980.26,0.3,0.00183,0.0,0.28439]
[1779826106906,40.82,75980.38,0.3,0.00183,0.0,0.28444]
[1779826111942,40.82,75992.11,0.3,0.00186,0.0,0.28877]
[1779826116983,40.82,76005.59,0.3,0.0019,0.0,0.29456]
[1779826122022,40.82,76010.69,0.3,0.00192,0.0,0.29678]
[1779826127056,40.82,76011.04,0.3,0.00192,0.0,0.29693]
[1779826132091,40.82,76012.22,0.3,0.00192,0.0,0.29745]
[1779826138647,40.82,76014.05,0.3,0.00193,0.0,0.29825]
[1779826144177,40.82,76014.12,0.3,0.00193,0.0,0.29828]
[1779826149211,40.82,76012.61,0.3,0.00192,0.0,0.29762]
[1779826154249,40.82,76005.34,0.3,0.0019,0.0,0.29445]
[1779826159285,40.82,76006.84,0.3,0.00191,0.0,0.2951]
[1779826164319,40.82,76009.79,0.3,0.00192,0.0,0.29639]
[1779826171369,40.82,76013.99,0.3,0.00192,0.0,0.29757]
[1779826178928,40.82,76014.6,0.3,0.00193,0.0,0.29784]
[1779826184461,40.82,76014.76,0.3,0.00193,0.0,0.29791]
[1779826190516,40.82,76016.12,0.3,0.00193,0.0,0.2985]
[1779826195552,40.82,76006.18,0.3,0.0019,0.0,0.29417]
[1779826200586,40.82,76002.56,0.3,0.00189,0.0,0.29261]
[1779826205623,40.82,76008.7,0.3,0.00191,0.0,0.29526]
[1779826210659,40.82,76009.58,0.3,0.00191,0.0,0.29565]
[1779826215693,40.82,76009.36,0.3,0.00191,0.0,0.29555]
[1779826220729,40.82,76005.92,0.3,0.0019,0.0,0.29406]
[1779826225778,40.82,76003.53,0.3,0.00189,0.0,0.29303]
[1779826230835,40.82,75991.82,0.3,0.00186,0.0,0.28801]
[1779826236875,40.82,75990.04,0.3,0.00185,0.0,0.28662]
[1779826241911,40.82,75997.43,0.3,0.00187,0.0,0.28976]
[1779826246945,40.82,75997.63,0.3,0.00187,0.0,0.28985]
[1779826251983,40.82,75996.12,0.3,0.00187,0.0,0.28921]
[1779826257017,40.82,76008.62,0.3,0.0019,0.0,0.29458]
[1779826262054,40.82,76014.46,0.3,0.00192,0.0,0.29712]
[1779826269102,40.82,76017.33,0.3,0.00193,0.0,0.29838]
[1779826274138,40.82,76026.45,0.3,0.00196,0.0,0.3024]
[1779826279633,40.82,76023.63,0.3,0.00195,0.0,0.30115]
[1779826285215,40.82,76022.72,0.3,0.00195,0.0,0.30075]
[1779826291257,40.82,76019.94,0.3,0.00193,0.0,0.29887]
[1779826296293,40.82,76013.44,0.3,0.00191,0.0,0.29603]
[1779826302335,40.82,76002.73,0.3,0.00188,0.0,0.29139]
[1779826308376,40.82,76004.01,0.3,0.00189,0.0,0.29194]
[1779826313411,40.82,76011.78,0.3,0.00191,0.0,0.2953]
[1779826318446,40.82,76017.33,0.3,0.00193,0.0,0.29772]
[1779826328517,40.82,76019.93,0.3,0.00193,0.0,0.29886]
[1779826333555,40.82,76012.68,0.3,0.00191,0.0,0.2957]
[1779826338591,40.82,76011.6,0.3,0.00191,0.0,0.29523]
[1779826343625,40.82,76013.16,0.3,0.00191,0.0,0.2959]
[1779826350127,40.82,76011.06,0.3,0.00191,0.0,0.29499]
[1779826360197,40.82,76011.42,0.3,0.0019,0.0,0.2945]
[1779826367794,40.82,76011.92,0.3,0.00191,0.0,0.29472]
[1779826372829,40.82,76012.54,0.3,0.00191,0.0,0.29499]
[1779826378871,40.82,76012.51,0.3,0.00191,0.0,0.29497]
[1779826384913,40.82,76012.3,0.3,0.00191,0.0,0.29488]
[1779826389949,40.82,76012.92,0.3,0.00191,0.0,0.29515]
[1779826399011,40.82,76012.97,0.3,0.00191,0.0,0.29517]
[1779826403041,40.82,76026.32,0.3,0.00195,0.0,0.30102]
[1779826409084,40.82,76029.61,0.3,0.00196,0.0,0.30248]
[1779826415127,40.82,76030.92,0.3,0.00196,0.0,0.3024]
[1779826420161,40.82,76028.94,0.3,0.00195,0.0,0.30152]
[1779826426204,40.82,76025.09,0.3,0.00194,0.0,0.29982]
[1779826431239,40.82,76023.79,0.3,0.00194,0.0,0.29925]
[1779826436274,40.82,76022.59,0.3,0.00193,0.0,0.29872]
[1779826441310,40.82,76022.33,0.3,0.00193,0.0,0.29861]
[1779826447352,40.82,76021.7,0.3,0.00193,0.0,0.29833]
[1779826455408,40.82,76015.55,0.3,0.00191,0.0,0.29564]
[1779826460903,40.82,76011.09,0.3,0.0019,0.0,0.29371]
[1779826466485,40.82,76011.43,0.3,0.0019,0.0,0.29386]
[1779826471520,40.82,76012.93,0.3,0.0019,0.0,0.29386]
[1779826476556,40.82,76018.12,0.3,0.00192,0.0,0.29611]
[1779826481592,40.82,76018.96,0.3,0.00192,0.0,0.29648]
[1779826486627,40.82,76018.39,0.3,0.00192,0.0,0.29623]
[1779826491668,40.82,76019.85,0.3,0.00192,0.0,0.29687]
[1779826498714,40.82,76020.0,0.3,0.00192,0.0,0.29693]
[1779826506769,40.82,76019.4,0.3,0.00192,0.0,0.29667]
[1779826511804,40.82,76019.22,0.3,0.00192,0.0,0.29659]
[1779826516840,40.82,76016.87,0.3,0.00191,0.0,0.29557]
[1779826521875,40.82,76018.09,0.3,0.00192,0.0,0.2961]
[1779826526909,40.82,76019.41,0.3,0.00192,0.0,0.29668]
[1779826531945,40.82,76033.24,0.3,0.00196,0.0,0.3021]
[1779826536980,40.82,76035.68,0.3,0.00197,0.0,0.30319]
[1779826543034,40.82,76038.3,0.3,0.00197,0.0,0.30436]
[1779826548060,40.82,76030.83,0.3,0.00195,0.0,0.30104]
[1779826553095,40.82,76023.76,0.3,0.00193,0.0,0.29792]
[1779826558130,40.82,76023.29,0.3,0.00193,0.0,0.29772]
[1779826565183,40.82,76022.25,0.3,0.00192,0.0,0.29726]
[1779826570216,40.82,76024.85,0.3,0.00193,0.0,0.2984]
[1779826576258,40.82,76023.26,0.3,0.00193,0.0,0.29771]
[1779826581292,40.82,76025.79,0.3,0.00194,0.0,0.29882]
[1779826586327,40.82,76029.66,0.3,0.00195,0.0,0.30052]
[1779826591825,40.82,76029.55,0.3,0.00194,0.0,0.29981]
[1779826599419,40.82,76028.84,0.3,0.00194,0.0,0.2995]
[1779826605461,40.82,76030.84,0.3,0.00195,0.0,0.30038]
[1779826611966,40.82,76037.13,0.3,0.00197,0.0,0.30317]
[1779826617545,40.82,76040.26,0.3,0.00198,0.0,0.30457]
[1779826622581,40.82,76042.59,0.3,0.00198,0.0,0.30561]
[1779826627615,40.82,76052.79,0.3,0.00202,0.0,0.31021]
[1779826632650,40.82,76056.11,0.3,0.00203,0.0,0.31172]
[1779826637685,40.82,76055.68,0.3,0.00203,0.0,0.31152]
[1779826642721,40.82,76056.68,0.3,0.00203,0.0,0.31198]
[1779826647756,40.82,76063.48,0.3,0.00205,0.0,0.3151]
[1779826652790,40.82,76060.0,0.3,0.00204,0.0,0.31282]
[1779826659840,40.82,76058.74,0.3,0.00203,0.0,0.31224]
[1779826664875,40.82,76048.02,0.3,0.002,0.0,0.30738]
[1779826668902,40.82,76033.66,0.3,0.00195,0.0,0.30097]
[1779826673939,40.82,76024.77,0.3,0.00192,0.0,0.29706]
[1779826678974,40.82,76023.26,0.3,0.00192,0.0,0.2964]
[1779826685018,40.82,76022.73,0.3,0.00192,0.0,0.29617]
[1779826690057,40.82,76021.7,0.3,0.00191,0.0,0.29572]
[1779826695088,40.82,76022.5,0.3,0.00192,0.0,0.29607]
[1779826702136,40.82,76022.24,0.3,0.00192,0.0,0.29595]
[1779826707171,40.82,76018.88,0.3,0.00191,0.0,0.29449]
[1779826712207,40.82,76019.27,0.3,0.0019,0.0,0.29401]
[1779826717242,40.82,76023.17,0.3,0.00191,0.0,0.29571]
[1779826722277,40.82,76024.98,0.3,0.00192,0.0,0.2965]
[1779826727313,40.82,76023.02,0.3,0.00191,0.0,0.29564]
[1779826733355,40.82,76018.21,0.3,0.0019,0.0,0.29355]
[1779826737382,40.82,76001.01,0.3,0.00185,0.0,0.28619]
[1779826742417,40.82,75995.53,0.3,0.00183,0.0,0.28388]
[1779826747453,40.82,75993.35,0.3,0.00183,0.0,0.28296]
[1779826752489,40.82,75992.76,0.3,0.00182,0.0,0.28272]
[1779826757540,40.82,75990.23,0.3,0.00182,0.0,0.28166]
[1779826759553,40.82,75971.81,0.3,0.00176,0.0,0.27406]
[1779826764589,40.82,75974.78,0.3,0.00177,0.0,0.27527]
[1779826769625,40.82,75973.43,0.3,0.00177,0.0,0.27472]
[1779826774659,40.82,75966.76,0.3,0.00174,0.0,0.2714]
[1779826777681,40.82,75953.34,0.3,0.00171,0.0,0.26602]
[1779826782715,40.82,75950.69,0.3,0.0017,0.0,0.26497]
[1779826789236,40.82,75947.7,0.3,0.00169,0.0,0.26379]
[1779826794799,40.82,75952.79,0.3,0.00171,0.0,0.2658]
[1779826799834,40.82,75952.27,0.3,0.0017,0.0,0.2656]
[1779826804868,40.82,75947.89,0.3,0.00169,0.0,0.26386]
[1779826809905,40.82,75945.92,0.3,0.00169,0.0,0.26309]
[1779826814939,40.82,75944.19,0.3,0.00168,0.0,0.26241]
[1779826819975,40.82,75948.84,0.3,0.00169,0.0,0.26424]
[1779826825011,40.82,75958.31,0.3,0.00172,0.0,0.268]
[1779826830045,40.82,75958.08,0.3,0.00172,0.0,0.26791]
[1779826838100,40.82,75952.23,0.3,0.0017,0.0,0.26498]
[1779826843136,40.82,75937.03,0.3,0.00166,0.0,0.25902]
[1779826848171,40.82,75938.09,0.3,0.00166,0.0,0.25943]
[1779826853207,40.82,75936.81,0.3,0.00166,0.0,0.25894]
[1779826858243,40.82,75932.99,0.3,0.00165,0.0,0.25746]
[1779826863278,40.82,75935.0,0.3,0.00165,0.0,0.25824]
[1779826868317,40.82,75935.75,0.3,0.00165,0.0,0.25853]
[1779826873349,40.82,75940.63,0.3,0.00167,0.0,0.26042]
[1779826876373,40.82,75928.91,0.3,0.00164,0.0,0.25589]
[1779826881404,40.82,75934.01,0.3,0.00165,0.0,0.25785]
[1779826886440,40.82,75935.02,0.3,0.00165,0.0,0.25824]
[1779826890299,40.82,75939.54,0.3,0.00167,0.0,0.26]
[1779826890469,40.82,75941.95,0.3,0.00167,0.0,0.26094]
[1779826895504,40.82,75942.82,0.3,0.00167,0.0,0.26069]
[1779826900258,40.82,75947.26,0.3,0.00168,0.0,0.26243]
[1779826900538,40.82,75947.2,0.3,0.00168,0.0,0.2624]
[1779826905575,40.82,75944.29,0.3,0.00167,0.0,0.26126]
[1779826910609,40.82,75943.15,0.3,0.00167,0.0,0.26082]
[1779826915644,40.82,75943.06,0.3,0.00167,0.0,0.26078]
[1779826920679,40.82,75932.28,0.3,0.00164,0.0,0.2566]
[1779826926721,40.82,75933.7,0.3,0.00165,0.0,0.25715]
[1779826932763,40.82,75934.75,0.3,0.00165,0.0,0.25755]
[1779826937798,40.82,75933.44,0.3,0.00164,0.0,0.25705]
[1779826943851,40.82,75934.49,0.3,0.00165,0.0,0.25745]
[1779826948881,40.82,75930.52,0.3,0.00164,0.0,0.25592]
[1779826953916,40.82,75930.87,0.3,0.00163,0.0,0.25548]
[1779826960965,40.82,75930.81,0.3,0.00163,0.0,0.25545]
[1779826968015,40.82,75931.36,0.3,0.00164,0.0,0.25566]
[1779826973049,40.82,75930.19,0.3,0.00163,0.0,0.25522]
[1779826979097,40.82,75933.99,0.3,0.00164,0.0,0.25668]
[1779826984132,40.82,75933.9,0.3,0.00164,0.0,0.25664]
[1779826989166,40.82,75935.04,0.3,0.00165,0.0,0.25708]
[1779826994203,40.82,75935.57,0.3,0.00165,0.0,0.25729]
[1779826999237,40.82,75944.43,0.3,0.00167,0.0,0.26072]
[1779827005758,40.82,75952.09,0.3,0.00169,0.0,0.26373]
[1779827013334,40.82,75952.09,0.3,0.00169,0.0,0.26314]
[1779827018370,40.82,75956.75,0.3,0.0017,0.0,0.26498]
[1779827023404,40.82,75954.95,0.3,0.0017,0.0,0.26426]
[1779827028442,40.82,75952.12,0.3,0.00169,0.0,0.26315]
[1779827030455,40.82,75968.54,0.3,0.00173,0.0,0.26968]
[1779827033478,40.82,75955.67,0.3,0.0017,0.0,0.26455]
[1779827040527,40.82,75956.02,0.3,0.0017,0.0,0.26469]
[1779827045561,40.82,75953.88,0.3,0.00169,0.0,0.26384]
[1779827050598,40.82,75951.03,0.3,0.00169,0.0,0.26272]
[1779827055633,40.82,75950.29,0.3,0.00168,0.0,0.26243]
[1779827060668,40.82,75940.0,0.3,0.00166,0.0,0.25841]
[1779827065703,40.82,75942.09,0.3,0.00166,0.0,0.25922]
[1779827071746,40.82,75941.74,0.3,0.00166,0.0,0.2585]
[1779827076781,40.82,75933.1,0.3,0.00163,0.0,0.25517]
[1779827081815,40.82,75935.22,0.3,0.00164,0.0,0.25598]
[1779827086850,40.82,75938.55,0.3,0.00165,0.0,0.25727]
[1779827094906,40.82,75939.1,0.3,0.00165,0.0,0.25748]
[1779827099941,40.82,75948.28,0.3,0.00167,0.0,0.26105]
[1779827106473,40.82,75957.25,0.3,0.0017,0.0,0.26457]
[1779827113032,40.82,75958.71,0.3,0.0017,0.0,0.26515]
[1779827118071,40.82,75970.76,0.3,0.00174,0.0,0.26997]
[1779827125120,40.82,75970.19,0.3,0.00173,0.0,0.26974]
[1779827131161,40.82,75976.12,0.3,0.00175,0.0,0.27152]
[1779827136683,40.82,75969.61,0.3,0.00173,0.0,0.2689]
[1779827142239,40.82,75965.11,0.3,0.00172,0.0,0.2671]
[1779827147276,40.82,75964.71,0.3,0.00172,0.0,0.26694]
[1779827152310,40.82,75963.37,0.3,0.00171,0.0,0.2664]
[1779827157345,40.82,75960.55,0.3,0.0017,0.0,0.26528]
[1779827162380,40.82,75958.09,0.3,0.0017,0.0,0.26431]
[1779827167418,40.82,75962.6,0.3,0.00171,0.0,0.2661]
[1779827172453,40.82,75968.08,0.3,0.00172,0.0,0.26828]
[1779827177487,40.82,75970.97,0.3,0.00173,0.0,0.26944]
[1779827183529,40.82,75975.84,0.3,0.00175,0.0,0.27141]
[1779827188566,40.82,75981.66,0.3,0.00176,0.0,0.27377]
[1779827193603,40.82,75994.33,0.3,0.0018,0.0,0.27836]
[1779827198635,40.82,75997.48,0.3,0.00181,0.0,0.27967]
[1779827203670,40.82,76001.7,0.3,0.00182,0.0,0.28142]
[1779827208704,40.82,76001.29,0.3,0.00182,0.0,0.28125]
[1779827213741,40.82,75997.34,0.3,0.0018,0.0,0.27961]
[1779827218774,40.82,76002.27,0.3,0.00182,0.0,0.28166]
[1779827227841,40.82,76004.64,0.3,0.00183,0.0,0.28265]
[1779827230863,40.82,76016.63,0.3,0.00186,0.0,0.28772]
[1779827232875,40.82,76029.59,0.3,0.0019,0.0,0.29329]
[1779827237909,40.82,76033.46,0.3,0.00191,0.0,0.29497]
[1779827242944,40.82,76036.56,0.3,0.00192,0.0,0.29632]
[1779827247980,40.82,76044.11,0.3,0.00195,0.0,0.29964]
[1779827253014,40.82,76042.14,0.3,0.00194,0.0,0.29811]
[1779827265098,40.82,76035.87,0.3,0.00192,0.0,0.29537]
[1779827273155,40.82,76035.34,0.3,0.00191,0.0,0.29514]
[1779827282220,40.82,76035.18,0.3,0.00191,0.0,0.29507]
[1779827287743,40.82,76035.33,0.3,0.00191,0.0,0.29513]
[1779827295310,40.82,76035.51,0.3,0.00192,0.0,0.29521]
[1779827300344,40.82,76038.54,0.3,0.00192,0.0,0.29653]
[1779827307884,40.82,76043.98,0.3,0.00194,0.0,0.29892]
[1779827313437,40.82,76043.5,0.3,0.00194,0.0,0.29805]
[1779827318472,40.82,76046.72,0.3,0.00195,0.0,0.29947]
[1779827319480,40.82,76059.03,0.3,0.00198,0.0,0.30494]
[1779827324514,40.82,76061.36,0.3,0.00199,0.0,0.30599]
[1779827329551,40.82,76064.16,0.3,0.002,0.0,0.30725]
[1779827335593,40.82,76057.96,0.3,0.00198,0.0,0.30446]
[1779827340628,40.82,76053.45,0.3,0.00197,0.0,0.30245]
[1779827345664,40.82,76051.2,0.3,0.00196,0.0,0.30145]
[1779827350702,40.82,76051.72,0.3,0.00196,0.0,0.30168]
[1779827355737,40.82,76050.03,0.3,0.00196,0.0,0.30093]
[1779827360771,40.82,76053.71,0.3,0.00197,0.0,0.30257]
[1779827365807,40.82,76054.29,0.3,0.00197,0.0,0.30283]
[1779827370842,40.82,76053.11,0.3,0.00197,0.0,0.3023]
[1779827376883,40.82,76052.71,0.3,0.00196,0.0,0.30146]
[1779827383932,40.82,76053.02,0.3,0.00196,0.0,0.30159]
[1779827388972,40.82,76052.57,0.3,0.00196,0.0,0.30139]
[1779827398514,40.82,76053.87,0.3,0.00196,0.0,0.30197]
[1779827404081,40.82,76052.03,0.3,0.00196,0.0,0.30116]
[1779827409115,40.82,76052.02,0.3,0.00196,0.0,0.30115]
[1779827414151,40.82,76052.27,0.3,0.00196,0.0,0.30126]
[1779827418183,40.82,76066.85,0.3,0.00201,0.0,0.30779]
[1779827423214,40.82,76071.2,0.3,0.00202,0.0,0.30976]
[1779827428252,40.82,76048.93,0.3,0.00195,0.0,0.29978]
[1779827434291,40.82,76061.05,0.3,0.00198,0.0,0.30451]
[1779827444361,40.82,76062.2,0.3,0.00199,0.0,0.30502]
[1779827449397,40.82,76064.82,0.3,0.00199,0.0,0.3062]
[1779827454431,40.82,76054.64,0.3,0.00196,0.0,0.30165]
[1779827460473,40.82,76054.47,0.3,0.00196,0.0,0.30157]
[1779827466518,40.82,76050.99,0.3,0.00195,0.0,0.30003]
[1779827471553,40.82,76054.6,0.3,0.00196,0.0,0.30163]
[1779827475580,40.82,76039.1,0.3,0.00191,0.0,0.29481]
[1779827480616,40.82,76041.18,0.3,0.00192,0.0,0.29572]
[1779827485651,40.82,76044.84,0.3,0.00193,0.0,0.29732]
[1779827491692,40.82,76047.36,0.3,0.00194,0.0,0.29777]
[1779827496728,40.82,76049.09,0.3,0.00194,0.0,0.29853]
[1779827501763,40.82,76052.16,0.3,0.00195,0.0,0.29989]
[1779827506798,40.82,76050.64,0.3,0.00195,0.0,0.29921]
[1779827511832,40.82,76050.27,0.3,0.00194,0.0,0.29905]
[1779827519377,40.82,76050.85,0.3,0.00195,0.0,0.29931]
[1779827524923,40.82,76052.2,0.3,0.00195,0.0,0.2999]
[1779827529958,40.82,76051.57,0.3,0.00195,0.0,0.29962]
[1779827536002,40.82,76051.74,0.3,0.00195,0.0,0.2997]
[1779827541037,40.82,76052.79,0.3,0.00195,0.0,0.30016]
[1779827546078,40.82,76063.55,0.3,0.00199,0.0,0.30496]
[1779827551112,40.82,76068.41,0.3,0.002,0.0,0.30647]
[1779827556148,40.82,76068.17,0.3,0.002,0.0,0.30636]
[1779827561182,40.82,76059.1,0.3,0.00197,0.0,0.3023]
[1779827565210,40.82,76036.51,0.3,0.0019,0.0,0.29239]
[1779827570249,40.82,76032.75,0.3,0.00189,0.0,0.29076]
[1779827576290,40.82,76036.48,0.3,0.0019,0.0,0.29237]
[1779827581323,40.82,76038.68,0.3,0.0019,0.0,0.29333]
[1779827586368,40.82,76038.54,0.3,0.0019,0.0,0.29327]
[1779827592411,40.82,76028.46,0.3,0.00187,0.0,0.28892]
[1779827597444,40.82,76026.28,0.3,0.00187,0.0,0.28799]
[1779827602480,40.82,76021.74,0.3,0.00185,0.0,0.28606]
[1779827607515,40.82,76023.65,0.3,0.00186,0.0,0.28687]
[1779827610010,40.82,75993.9,0.3,0.00177,0.0,0.27446]
[1779827615570,40.82,75988.87,0.3,0.00175,0.0,0.27179]
[1779827620606,40.82,75987.1,0.3,0.00175,0.0,0.27107]
[1779827626651,40.82,75986.73,0.3,0.00175,0.0,0.27092]
[1779827631684,40.82,75980.74,0.3,0.00173,0.0,0.26851]
[1779827636717,40.82,75980.14,0.3,0.00173,0.0,0.26827]
[1779827641754,40.82,75981.45,0.3,0.00173,0.0,0.2688]
[1779827646788,40.82,75984.18,0.3,0.00174,0.0,0.26989]
[1779827651824,40.82,75983.07,0.3,0.00174,0.0,0.26945]
[1779827656859,40.82,75981.34,0.3,0.00173,0.0,0.26875]
[1779827662901,40.82,75981.44,0.3,0.00173,0.0,0.26879]
[1779827665926,40.82,75959.0,0.3,0.00167,0.0,0.2599]
[1779827670959,40.82,75950.03,0.3,0.00165,0.0,0.25643]
[1779827672974,40.82,75935.9,0.3,0.0016,0.0,0.25045]
[1779827677004,40.82,75947.55,0.3,0.00163,0.0,0.25489]
[1779827682038,40.82,75938.72,0.3,0.00161,0.0,0.25152]
[1779827687073,40.82,75944.03,0.3,0.00163,0.0,0.25354]
[1779827692107,40.82,75943.34,0.3,0.00162,0.0,0.25328]
[1779827697143,40.82,75941.48,0.3,0.00162,0.0,0.25257]
[1779827702185,40.82,75940.83,0.3,0.00162,0.0,0.25232]
[1779827707213,40.82,75946.31,0.3,0.00163,0.0,0.25441]
[1779827712252,40.82,75940.91,0.3,0.00162,0.0,0.25235]
[1779827716277,40.82,75923.25,0.3,0.00157,0.0,0.24571]
[1779827720307,40.82,75941.87,0.3,0.00162,0.0,0.25272]
[1779827725340,40.82,75942.67,0.3,0.00162,0.0,0.25302]
[1779827730375,40.82,75943.76,0.3,0.00162,0.0,0.25344]
[1779827735411,40.82,75941.83,0.3,0.00162,0.0,0.25212]
[1779827738431,40.82,75930.2,0.3,0.00159,0.0,0.24774]
[1779827743467,40.82,75924.57,0.3,0.00157,0.0,0.24564]
[1779827748501,40.82,75921.38,0.3,0.00156,0.0,0.24445]
[1779827753538,40.82,75921.47,0.3,0.00156,0.0,0.24449]
[1779827758572,40.82,75922.17,0.3,0.00156,0.0,0.24475]
[1779827763607,40.82,75928.23,0.3,0.00158,0.0,0.247]
[1779827768643,40.82,75920.11,0.3,0.00156,0.0,0.24398]
[1779827773679,40.82,75918.96,0.3,0.00156,0.0,0.24356]
[1779827778715,40.82,75918.42,0.3,0.00155,0.0,0.24336]
[1779827783749,40.82,75924.91,0.3,0.00157,0.0,0.24576]
[1779827788784,40.82,75925.52,0.3,0.00157,0.0,0.24599]
[1779827792812,40.82,75912.89,0.3,0.00154,0.0,0.24077]
[1779827797847,40.82,75922.16,0.3,0.00156,0.0,0.24418]
[1779827802884,40.82,75918.91,0.3,0.00155,0.0,0.24298]
[1779827807919,40.82,75917.42,0.3,0.00155,0.0,0.24243]
[1779827812954,40.82,75920.29,0.3,0.00156,0.0,0.24349]
[1779827817988,40.82,75918.65,0.3,0.00155,0.0,0.24288]
[1779827823026,40.82,75918.67,0.3,0.00155,0.0,0.24289]
[1779827828060,40.82,75920.07,0.3,0.00156,0.0,0.24341]
[1779827833095,40.82,75921.88,0.3,0.00156,0.0,0.24407]
[1779827838133,40.82,75922.73,0.3,0.00156,0.0,0.24439]
[1779827840636,40.82,75935.17,0.3,0.00159,0.0,0.24903]
[1779827846187,40.82,75932.82,0.3,0.00159,0.0,0.24815]
[1779827851223,40.82,75922.69,0.3,0.00156,0.0,0.24381]
[1779827856258,40.82,75911.24,0.3,0.00153,0.0,0.23961]
[1779827861293,40.82,75900.48,0.3,0.0015,0.0,0.23573]
[1779827867336,40.82,75899.41,0.3,0.0015,0.0,0.23535]
[1779827873380,40.82,75897.49,0.3,0.0015,0.0,0.23466]
[1779827878415,40.82,75901.75,0.3,0.00151,0.0,0.23619]
[1779827883451,40.82,75905.29,0.3,0.00151,0.0,0.23746]
[1779827888491,40.82,75920.14,0.3,0.00155,0.0,0.24287]
[1779827893530,40.82,75923.33,0.3,0.00156,0.0,0.24405]
[1779827898566,40.82,75922.06,0.3,0.00156,0.0,0.24358]
[1779827903601,40.82,75927.35,0.3,0.00157,0.0,0.24554]
[1779827908636,40.82,75927.6,0.3,0.00157,0.0,0.24563]
[1779827913671,40.82,75933.16,0.3,0.00158,0.0,0.24713]
[1779827918705,40.82,75933.68,0.3,0.00158,0.0,0.24733]
[1779827924754,40.82,75930.94,0.3,0.00158,0.0,0.2463]
[1779827926762,40.82,75942.9,0.3,0.00161,0.0,0.25079]
[1779827931796,40.82,75948.6,0.3,0.00162,0.0,0.25296]
[1779827936832,40.82,75955.95,0.3,0.00164,0.0,0.25578]
[1779827941869,40.82,75959.34,0.3,0.00165,0.0,0.25709]
[1779827946901,40.82,75963.24,0.3,0.00166,0.0,0.2586]
[1779827952944,40.82,75963.59,0.3,0.00166,0.0,0.25873]
[1779827957978,40.82,75970.85,0.3,0.00168,0.0,0.26157]
[1779827963014,40.82,75977.27,0.3,0.0017,0.0,0.2641]
[1779827969056,40.82,75976.98,0.3,0.0017,0.0,0.26399]
[1779827974091,40.82,75976.41,0.3,0.00169,0.0,0.26316]
[1779827979126,40.82,75967.25,0.3,0.00167,0.0,0.25957]
[1779827984160,40.82,75966.42,0.3,0.00167,0.0,0.25924]
[1779827989196,40.82,75966.72,0.3,0.00167,0.0,0.25936]
[1779827994231,40.82,75963.7,0.3,0.00166,0.0,0.25819]
[1779828000272,40.82,75962.32,0.3,0.00166,0.0,0.25765]
[1779828005308,40.82,75961.76,0.3,0.00165,0.0,0.25743]
[1779828011840,40.82,75961.6,0.3,0.00165,0.0,0.25737]
[1779828018402,40.82,75967.67,0.3,0.00167,0.0,0.25973]
[1779828023438,40.82,75968.1,0.3,0.00167,0.0,0.2599]
[1779828031980,40.82,75967.46,0.3,0.00167,0.0,0.25906]
[1779828037540,40.82,75968.97,0.3,0.00167,0.0,0.25965]
[1779828044589,40.82,75969.25,0.3,0.00167,0.0,0.25976]
[1779828050633,40.82,75969.64,0.3,0.00167,0.0,0.25991]
[1779828055669,40.82,75962.67,0.3,0.00165,0.0,0.2572]
[1779828062191,40.82,75961.94,0.3,0.00165,0.0,0.25691]
[1779828067758,40.82,75964.81,0.3,0.00166,0.0,0.25803]
[1779828072791,40.82,75965.5,0.3,0.00166,0.0,0.25829]
[1779828077822,40.82,75968.68,0.3,0.00167,0.0,0.25953]
[1779828082857,40.82,75969.42,0.3,0.00167,0.0,0.25982]
[1779828087892,40.82,75974.87,0.3,0.00169,0.0,0.26196]
[1779828092927,40.82,75974.2,0.3,0.00168,0.0,0.2611]
[1779828097962,40.82,75973.19,0.3,0.00168,0.0,0.2607]
[1779828102999,40.82,75973.78,0.3,0.00168,0.0,0.26093]
[1779828108035,40.82,75979.56,0.3,0.0017,0.0,0.26321]
[1779828113067,40.82,75990.99,0.3,0.00173,0.0,0.26776]
[1779828119111,40.82,75989.15,0.3,0.00172,0.0,0.26702]
[1779828130186,40.82,75989.6,0.3,0.00172,0.0,0.2672]
[1779828135221,40.82,75989.22,0.3,0.00172,0.0,0.26705]
[1779828141264,40.82,75988.62,0.3,0.00172,0.0,0.26681]
[1779828146301,40.82,75990.21,0.3,0.00173,0.0,0.26745]
[1779828152828,40.82,75988.67,0.3,0.00172,0.0,0.26622]
[1779828158385,40.82,75989.93,0.3,0.00172,0.0,0.26673]
[1779828163421,40.82,75990.96,0.3,0.00172,0.0,0.26714]
[1779828171477,40.82,75989.46,0.3,0.00172,0.0,0.26654]
[1779828183039,40.82,75986.58,0.3,0.00171,0.0,0.26539]
[1779828188596,40.82,75985.93,0.3,0.00171,0.0,0.26513]
[1779828193631,40.82,75985.33,0.3,0.00171,0.0,0.26489]
[1779828201686,40.82,75984.89,0.3,0.00171,0.0,0.26472]
[1779828206722,40.82,75983.82,0.3,0.0017,0.0,0.26429]
[1779828210750,40.82,75968.01,0.3,0.00166,0.0,0.25809]
[1779828215785,40.82,75964.16,0.3,0.00165,0.0,0.25601]
[1779828223842,40.82,75962.02,0.3,0.00164,0.0,0.25518]
[1779828228877,40.82,75963.17,0.3,0.00164,0.0,0.25563]
[1779828233911,40.82,75967.78,0.3,0.00166,0.0,0.25741]
[1779828240961,40.82,75968.08,0.3,0.00166,0.0,0.25752]
[1779828247002,40.82,75968.83,0.3,0.00166,0.0,0.25781]
[1779828253528,40.82,75971.32,0.3,0.00167,0.0,0.25878]
[1779828263114,40.82,75971.56,0.3,0.00167,0.0,0.25888]
[1779828271171,40.82,75971.65,0.3,0.00166,0.0,0.25832]
[1779828276205,40.82,75974.28,0.3,0.00167,0.0,0.25934]
[1779828283739,40.82,75974.72,0.3,0.00167,0.0,0.25952]
[1779828293817,40.82,75974.08,0.3,0.00167,0.0,0.25927]
[1779828299368,40.82,75974.06,0.3,0.00167,0.0,0.25926]
[1779828304401,40.82,75973.4,0.3,0.00167,0.0,0.259]
[1779828309437,40.82,75974.97,0.3,0.00167,0.0,0.25961]
[1779828315479,40.82,75975.12,0.3,0.00167,0.0,0.25967]
[1779828320514,40.82,75975.05,0.3,0.00167,0.0,0.25964]
[1779828325557,40.82,75985.29,0.3,0.0017,0.0,0.26367]
[1779828330590,40.82,75985.42,0.3,0.0017,0.0,0.26372]
[1779828335625,40.82,75980.9,0.3,0.00168,0.0,0.26134]
[1779828340660,40.82,75977.63,0.3,0.00168,0.0,0.26006]
[1779828352745,40.82,75976.72,0.3,0.00167,0.0,0.2597]
[1779828357780,40.82,75970.5,0.3,0.00166,0.0,0.25728]
[1779828362815,40.82,75970.48,0.3,0.00166,0.0,0.25727]
[1779828372885,40.82,75970.78,0.3,0.00166,0.0,0.25739]
[1779828382952,40.82,75971.03,0.3,0.00166,0.0,0.25749]
[1779828387989,40.82,75972.67,0.3,0.00166,0.0,0.25812]
[1779828393036,40.82,75974.24,0.3,0.00166,0.0,0.25814]
[1779828395046,40.82,75990.12,0.3,0.00171,0.0,0.26438]
[1779828404591,40.82,75991.49,0.3,0.00171,0.0,0.26493]
[1779828411159,40.82,75994.57,0.3,0.00172,0.0,0.26615]
[1779828416192,40.82,75999.02,0.3,0.00173,0.0,0.26794]
[1779828421227,40.82,76001.45,0.3,0.00174,0.0,0.26891]
[1779828426269,40.82,76012.14,0.3,0.00177,0.0,0.27325]
[1779828431306,40.82,76015.74,0.3,0.00178,0.0,0.27473]
[1779828440368,40.82,76021.33,0.3,0.0018,0.0,0.27703]
[1779828445402,40.82,76018.73,0.3,0.00179,0.0,0.27596]
[1779828450447,40.82,76019.31,0.3,0.00179,0.0,0.2762]
[1779828453468,40.82,76010.32,0.3,0.00176,0.0,0.27189]
[1779828458504,40.82,76009.63,0.3,0.00176,0.0,0.27161]
[1779828463539,40.82,76011.5,0.3,0.00176,0.0,0.27237]
[1779828468574,40.82,76011.5,0.3,0.00176,0.0,0.27237]
[1779828475089,40.82,76012.7,0.3,0.00177,0.0,0.27286]
[1779828480659,40.82,76013.34,0.3,0.00177,0.0,0.27312]
[1779828485695,40.82,76013.57,0.3,0.00177,0.0,0.27322]
[1779828490730,40.82,76011.01,0.3,0.00176,0.0,0.27217]
[1779828497779,40.82,76011.68,0.3,0.00176,0.0,0.27245]
[1779828502815,40.82,76016.49,0.3,0.00178,0.0,0.27441]
[1779828508857,40.82,76016.64,0.3,0.00178,0.0,0.27447]
[1779828513895,40.82,76016.54,0.3,0.00177,0.0,0.27381]
[1779828525440,40.82,76024.41,0.3,0.0018,0.0,0.27705]
[1779828531011,40.82,76022.19,0.3,0.00179,0.0,0.27613]
[1779828536046,40.82,76020.66,0.3,0.00179,0.0,0.2755]
[1779828542091,40.82,76020.64,0.3,0.00179,0.0,0.2755]
[1779828547123,40.82,76026.97,0.3,0.0018,0.0,0.27811]
[1779828552158,40.82,76031.14,0.3,0.00182,0.0,0.27985]
[1779828557194,40.82,76030.53,0.3,0.00181,0.0,0.2796]
[1779828562229,40.82,76030.54,0.3,0.00181,0.0,0.2796]
[1779828567264,40.82,76031.33,0.3,0.00182,0.0,0.27993]
[1779828574312,40.82,76032.28,0.3,0.00182,0.0,0.27969]
[1779828580359,40.82,76032.15,0.3,0.00181,0.0,0.27964]
[1779828583387,40.82,76011.37,0.3,0.00175,0.0,0.27108]
[1779828589428,40.82,76003.21,0.3,0.00173,0.0,0.26779]
[1779828594462,40.82,76000.89,0.3,0.00172,0.0,0.26686]
[1779828600505,40.82,75996.33,0.3,0.00171,0.0,0.26504]
[1779828606002,40.82,75995.05,0.3,0.00171,0.0,0.26453]
[1779828616073,40.82,75992.63,0.3,0.0017,0.0,0.26357]
[1779828626143,40.82,75990.86,0.3,0.0017,0.0,0.26287]
[1779828631723,40.82,75997.51,0.3,0.00171,0.0,0.2649]
[1779828636757,40.82,75998.69,0.3,0.00171,0.0,0.26537]
[1779828643808,40.82,76000.19,0.3,0.00172,0.0,0.26597]
[1779828650856,40.82,76000.59,0.3,0.00172,0.0,0.26613]
[1779828653878,40.82,75987.49,0.3,0.00168,0.0,0.26094]
[1779828658913,40.82,75977.66,0.3,0.00166,0.0,0.2571]
[1779828666424,40.82,75975.29,0.3,0.00165,0.0,0.25618]
[1779828673015,40.82,75977.17,0.3,0.00166,0.0,0.25691]
[1779828678048,40.82,75985.61,0.3,0.00168,0.0,0.2602]
[1779828683083,40.82,75990.24,0.3,0.00169,0.0,0.26202]
[1779828688119,40.82,75989.23,0.3,0.00169,0.0,0.26162]
[1779828693156,40.82,75988.08,0.3,0.00168,0.0,0.26057]
[1779828699197,40.82,75988.09,0.3,0.00168,0.0,0.26058]
[1779828704232,40.82,75983.23,0.3,0.00167,0.0,0.25868]
[1779828709268,40.82,75984.88,0.3,0.00167,0.0,0.25932]
[1779828714308,40.82,75994.09,0.3,0.0017,0.0,0.26294]
[1779828720350,40.82,75992.34,0.3,0.00169,0.0,0.26225]
[1779828726393,40.82,75986.18,0.3,0.00168,0.0,0.25983]
[1779828731427,40.82,75977.26,0.3,0.00165,0.0,0.25636]
[1779828736462,40.82,75977.78,0.3,0.00165,0.0,0.25656]
[1779828741498,40.82,75978.2,0.3,0.00165,0.0,0.25672]
[1779828746533,40.82,75979.4,0.3,0.00166,0.0,0.25719]
[1779828755599,40.82,75979.07,0.3,0.00165,0.0,0.25647]
[1779828760650,40.82,75979.53,0.3,0.00165,0.0,0.25664]
[1779828765680,40.82,75971.25,0.3,0.00163,0.0,0.25346]
[1779828770712,40.82,75975.37,0.3,0.00164,0.0,0.25504]
[1779828775750,40.82,75979.72,0.3,0.00165,0.0,0.25672]
[1779828780784,40.82,75980.17,0.3,0.00166,0.0,0.25689]
[1779828787267,40.82,75980.61,0.3,0.00166,0.0,0.25706]
[1779828793875,40.82,75980.87,0.3,0.00166,0.0,0.25716]
[1779828798911,40.82,75981.14,0.3,0.00166,0.0,0.25727]
[1779828805961,40.82,75982.12,0.3,0.00166,0.0,0.25765]
[1779828810997,40.82,75982.77,0.3,0.00166,0.0,0.2579]
[1779828816032,40.82,75982.75,0.3,0.00166,0.0,0.2573]
[1779828821067,40.82,75982.74,0.3,0.00166,0.0,0.2573]
[1779828827549,40.82,75983.49,0.3,0.00166,0.0,0.25759]
[1779828833152,40.82,75992.01,0.3,0.00168,0.0,0.26092]
[1779828845236,40.82,75990.92,0.3,0.00168,0.0,0.26049]
[1779828850270,40.82,75988.74,0.3,0.00168,0.0,0.25964]
[1779828855305,40.82,75988.22,0.3,0.00167,0.0,0.25943]
[1779828860340,40.82,75987.72,0.3,0.00167,0.0,0.25924]
[1779828865376,40.82,75987.17,0.3,0.00167,0.0,0.25902]
[1779828870412,40.82,75979.34,0.3,0.00165,0.0,0.25598]
[1779828875447,40.82,75979.27,0.3,0.00165,0.0,0.25536]
[1779828880481,40.82,75979.74,0.3,0.00165,0.0,0.25555]
[1779828885517,40.82,75980.45,0.3,0.00165,0.0,0.25582]
[1779828890554,40.82,75985.18,0.3,0.00166,0.0,0.25765]
[1779828896595,40.82,75983.22,0.3,0.00166,0.0,0.25689]
[1779828901630,40.82,75983.41,0.3,0.00166,0.0,0.25697]
[1779828907671,40.82,75983.53,0.3,0.00166,0.0,0.25701]
[1779828912706,40.82,75974.0,0.3,0.00163,0.0,0.25334]
[1779828918749,40.82,75973.85,0.3,0.00163,0.0,0.25328]
[1779828924791,40.82,75976.31,0.3,0.00164,0.0,0.25422]
[1779828929825,40.82,75977.97,0.3,0.00164,0.0,0.25486]
[1779828934860,40.82,75981.22,0.3,0.00165,0.0,0.25553]
[1779828939895,40.82,75983.31,0.3,0.00165,0.0,0.25633]
[1779828944933,40.82,75991.03,0.3,0.00167,0.0,0.25934]
[1779828949965,40.82,75989.53,0.3,0.00167,0.0,0.25875]
[1779828955002,40.82,75988.9,0.3,0.00167,0.0,0.25851]
[1779828960039,40.82,75977.29,0.3,0.00164,0.0,0.25401]
[1779828965075,40.82,75977.83,0.3,0.00164,0.0,0.25422]
[1779828967086,40.82,75990.44,0.3,0.00167,0.0,0.25911]
[1779828972126,40.82,75992.03,0.3,0.00168,0.0,0.25973]
[1779828977157,40.82,75996.37,0.3,0.00169,0.0,0.26143]
[1779828982192,40.82,76001.74,0.3,0.0017,0.0,0.26356]
[1779828987227,40.82,76002.56,0.3,0.00171,0.0,0.26388]
[1779828992262,40.82,76008.08,0.3,0.00172,0.0,0.26547]
[1779828997298,40.82,76007.5,0.3,0.00172,0.0,0.26524]
[1779829002336,40.82,76008.11,0.3,0.00172,0.0,0.26549]
[1779829007368,40.82,76008.99,0.3,0.00172,0.0,0.26584]
[1779829012404,40.82,76008.53,0.3,0.00172,0.0,0.26565]
[1779829018887,40.82,76010.6,0.3,0.00172,0.0,0.26648]
[1779829024487,40.82,76013.91,0.3,0.00173,0.0,0.26781]
[1779829029525,40.82,76016.53,0.3,0.00174,0.0,0.26887]
[1779829034558,40.82,76016.4,0.3,0.00174,0.0,0.26881]
[1779829039593,40.82,76017.97,0.3,0.00175,0.0,0.26945]
[1779829045635,40.82,76020.43,0.3,0.00175,0.0,0.27044]
[1779829052683,40.82,76021.19,0.3,0.00175,0.0,0.27014]
[1779829057719,40.82,76023.02,0.3,0.00176,0.0,0.27088]
[1779829062754,40.82,76023.5,0.3,0.00176,0.0,0.27107]
[1779829067788,40.82,76022.28,0.3,0.00175,0.0,0.27058]
[1779829072824,40.82,76021.61,0.3,0.00175,0.0,0.27031]
[1779829077861,40.82,76022.42,0.3,0.00175,0.0,0.27063]
[1779829082896,40.82,76023.3,0.3,0.00176,0.0,0.27099]
[1779829087931,40.82,76012.37,0.3,0.00173,0.0,0.26658]
[1779829094979,40.82,76010.38,0.3,0.00172,0.0,0.26578]
[1779829103036,40.82,76006.18,0.3,0.00171,0.0,0.26411]
[1779829110086,40.82,75999.82,0.3,0.00169,0.0,0.26159]
[1779829115120,40.82,75995.13,0.3,0.00167,0.0,0.25915]
[1779829121162,40.82,75993.76,0.3,0.00167,0.0,0.25862]
[1779829126197,40.82,75988.82,0.3,0.00166,0.0,0.25669]
[1779829131233,40.82,75987.99,0.3,0.00165,0.0,0.25637]
[1779829136267,40.82,75981.48,0.3,0.00164,0.0,0.25386]
[1779829141302,40.82,75982.61,0.3,0.00164,0.0,0.2543]
[1779829146338,40.82,75989.12,0.3,0.00166,0.0,0.25681]
[1779829151372,40.82,75990.44,0.3,0.00166,0.0,0.25732]
[1779829156407,40.82,75991.4,0.3,0.00166,0.0,0.2577]
[1779829161442,40.82,75991.05,0.3,0.00166,0.0,0.25756]
[1779829167484,40.82,75991.11,0.3,0.00166,0.0,0.25758]
[1779829172519,40.82,75990.96,0.3,0.00166,0.0,0.25693]
[1779829180026,40.82,75990.85,0.3,0.00166,0.0,0.25689]
[1779829185612,40.82,75989.58,0.3,0.00166,0.0,0.2564]
[1779829196692,40.82,75989.08,0.3,0.00165,0.0,0.2562]
[1779829201731,40.82,75990.02,0.3,0.00166,0.0,0.25657]
[1779829206763,40.82,75991.46,0.3,0.00166,0.0,0.25713]
[1779829211798,40.82,75992.87,0.3,0.00166,0.0,0.25767]
[1779829218847,40.82,75993.19,0.3,0.00167,0.0,0.2578]
[1779829231425,40.82,75994.76,0.3,0.00167,0.0,0.25781]
[1779829239995,40.82,75993.29,0.3,0.00166,0.0,0.25724]
[1779829245031,40.82,75989.48,0.3,0.00165,0.0,0.25577]
[1779829250066,40.82,75990.38,0.3,0.00165,0.0,0.25611]
[1779829259131,40.82,75991.19,0.3,0.00166,0.0,0.25643]
[1779829264165,40.82,75995.05,0.3,0.00167,0.0,0.25793]
[1779829271216,40.82,75998.07,0.3,0.00167,0.0,0.25911]
[1779829276250,40.82,75999.57,0.3,0.00168,0.0,0.25969]
[1779829281776,40.82,75998.61,0.3,0.00168,0.0,0.25932]
[1779829288335,40.82,76000.18,0.3,0.00168,0.0,0.25993]
[1779829293369,40.82,75999.82,0.3,0.00168,0.0,0.25919]
[1779829298406,40.82,76008.03,0.3,0.0017,0.0,0.26242]
[1779829303440,40.82,76008.5,0.3,0.0017,0.0,0.26261]
[1779829308477,40.82,76008.76,0.3,0.0017,0.0,0.26271]
[1779829315526,40.82,76008.58,0.3,0.0017,0.0,0.26264]
[1779829322062,40.82,76008.87,0.3,0.0017,0.0,0.26276]
[1779829327609,40.82,76009.26,0.3,0.0017,0.0,0.26291]
[1779829337677,40.82,76009.34,0.3,0.0017,0.0,0.26294]
[1779829346744,40.82,76009.92,0.3,0.0017,0.0,0.26317]
[1779829352276,40.82,76009.05,0.3,0.0017,0.0,0.26222]
[1779829358828,40.82,76008.14,0.3,0.00169,0.0,0.26186]
[1779829360841,40.82,75993.71,0.3,0.00166,0.0,0.25622]
[1779829365876,40.82,75992.04,0.3,0.00165,0.0,0.25557]
[1779829370910,40.82,75984.28,0.3,0.00163,0.0,0.25259]
[1779829375945,40.82,75984.39,0.3,0.00163,0.0,0.25263]
[1779829380980,40.82,75985.25,0.3,0.00163,0.0,0.25296]
[1779829386015,40.82,75983.38,0.3,0.00163,0.0,0.25224]
[1779829390049,40.82,75971.1,0.3,0.00159,0.0,0.24759]
[1779829395086,40.82,75972.44,0.3,0.0016,0.0,0.24809]
[1779829400122,40.82,75975.7,0.3,0.00161,0.0,0.24932]
[1779829409185,40.82,75975.85,0.3,0.00161,0.0,0.24938]
[1779829415227,40.82,75977.91,0.3,0.00161,0.0,0.24958]
[1779829421270,40.82,75977.8,0.3,0.00161,0.0,0.24954]
[1779829426305,40.82,75975.43,0.3,0.0016,0.0,0.24864]
[1779829431339,40.82,75979.93,0.3,0.00161,0.0,0.25034]
[1779829433353,40.82,75961.63,0.3,0.00157,0.0,0.24348]
[1779829439395,40.82,75959.08,0.3,0.00156,0.0,0.24254]
[1779829444431,40.82,75947.01,0.3,0.00153,0.0,0.23811]
[1779829449465,40.82,75940.69,0.3,0.00151,0.0,0.23583]
[1779829454501,40.82,75937.91,0.3,0.00151,0.0,0.23483]
[1779829458531,40.82,75925.44,0.3,0.00147,0.0,0.23039]
[1779829463563,40.82,75927.36,0.3,0.00148,0.0,0.23107]
[1779829473120,40.82,75927.41,0.3,0.00148,0.0,0.23054]
[1779829479676,40.82,75929.38,0.3,0.00148,0.0,0.23124]
[1779829483191,40.82,75915.44,0.3,0.00145,0.0,0.22635]
[1779829488744,40.82,75917.89,0.3,0.00145,0.0,0.2272]
[1779829495794,40.82,75928.08,0.3,0.00148,0.0,0.23078]
[1779829500829,40.82,75923.62,0.3,0.00147,0.0,0.2292]
[1779829502325,40.82,75907.85,0.3,0.00143,0.0,0.22372]
[1779829507881,40.82,75919.11,0.3,0.00146,0.0,0.22762]
[1779829512917,40.82,75924.4,0.3,0.00147,0.0,0.22948]
[1779829517952,40.82,75923.26,0.3,0.00147,0.0,0.22908]
[1779829522988,40.82,75920.84,0.3,0.00146,0.0,0.22823]
[1779829528022,40.82,75919.69,0.3,0.00146,0.0,0.22783]
[1779829533060,40.82,75917.87,0.3,0.00145,0.0,0.22665]
[1779829538103,40.82,75918.41,0.3,0.00145,0.0,0.22684]
[1779829543126,40.82,75905.74,0.3,0.00142,0.0,0.22246]
[1779829548162,40.82,75901.09,0.3,0.00141,0.0,0.22088]
[1779829553197,40.82,75905.69,0.3,0.00142,0.0,0.22245]
[1779829558231,40.82,75912.58,0.3,0.00144,0.0,0.22482]
[1779829563267,40.82,75909.1,0.3,0.00143,0.0,0.22362]
[1779829570316,40.82,75907.92,0.3,0.00143,0.0,0.22321]
[1779829575352,40.82,75906.41,0.3,0.00142,0.0,0.22269]
[1779829579381,40.82,75922.58,0.3,0.00146,0.0,0.2283]
[1779829584415,40.82,75927.96,0.3,0.00147,0.0,0.23019]
[1779829589450,40.82,75930.84,0.3,0.00148,0.0,0.23121]
[1779829595491,40.82,75934.43,0.3,0.00149,0.0,0.23193]
[1779829600531,40.82,75934.97,0.3,0.00149,0.0,0.23212]
[1779829605564,40.82,75930.09,0.3,0.00148,0.0,0.2304]
[1779829610602,40.82,75913.29,0.3,0.00144,0.0,0.22453]
[1779829615635,40.82,75915.4,0.3,0.00144,0.0,0.22526]
[1779829623171,40.82,75914.11,0.3,0.00144,0.0,0.22481]
[1779829628726,40.82,75913.28,0.3,0.00144,0.0,0.22452]
[1779829634769,40.82,75908.13,0.3,0.00142,0.0,0.22275]
[1779829643311,40.82,75905.28,0.3,0.00142,0.0,0.22178]
[1779829648868,40.82,75904.06,0.3,0.00141,0.0,0.22136]
[1779829653903,40.82,75902.66,0.3,0.00141,0.0,0.22036]
[1779829658939,40.82,75901.39,0.3,0.0014,0.0,0.21993]
[1779829660952,40.82,75889.15,0.3,0.00138,0.0,0.21581]
[1779829665988,40.82,75893.01,0.3,0.00138,0.0,0.2171]
[1779829671022,40.82,75895.07,0.3,0.00139,0.0,0.21779]
[1779829676068,40.82,75898.04,0.3,0.0014,0.0,0.21879]
[1779829681103,40.82,75898.81,0.3,0.0014,0.0,0.21905]
[1779829688151,40.82,75906.37,0.3,0.00142,0.0,0.22162]
[1779829693661,40.82,75905.94,0.3,0.00141,0.0,0.22147]
[1779829699229,40.82,75906.57,0.3,0.00142,0.0,0.22169]
[1779829704265,40.82,75906.3,0.3,0.00142,0.0,0.2216]
[1779829709300,40.82,75913.79,0.3,0.00143,0.0,0.22417]
[1779829714337,40.82,75917.87,0.3,0.00144,0.0,0.22504]
[1779829720378,40.82,75917.49,0.3,0.00144,0.0,0.22491]
[1779829725415,40.82,75923.38,0.3,0.00145,0.0,0.22696]
[1779829730450,40.82,75927.04,0.3,0.00146,0.0,0.22823]
[1779829735484,40.82,75927.53,0.3,0.00146,0.0,0.22841]
[1779829740519,40.82,75928.22,0.3,0.00146,0.0,0.22865]
[1779829746562,40.82,75929.05,0.3,0.00147,0.0,0.22894]
[1779829751598,40.82,75930.12,0.3,0.00147,0.0,0.22932]
[1779829756633,40.82,75912.57,0.3,0.00143,0.0,0.22321]
[1779829761666,40.82,75909.94,0.3,0.00142,0.0,0.22231]
[1779829767709,40.82,75909.83,0.3,0.00142,0.0,0.22227]
[1779829772744,40.82,75909.66,0.3,0.00142,0.0,0.22169]
[1779829777779,40.82,75911.66,0.3,0.00142,0.0,0.22237]
[1779829782813,40.82,75910.95,0.3,0.00142,0.0,0.22213]
[1779829787850,40.82,75910.48,0.3,0.00142,0.0,0.22197]
[1779829792884,40.82,75909.95,0.3,0.00142,0.0,0.22178]
[1779829801947,40.82,75909.64,0.3,0.00142,0.0,0.22168]
[1779829807988,40.82,75902.46,0.3,0.0014,0.0,0.21924]
[1779829813028,40.82,75900.84,0.3,0.0014,0.0,0.21869]
[1779829819069,40.82,75894.36,0.3,0.00138,0.0,0.21651]
[1779829824576,40.82,75895.69,0.3,0.00138,0.0,0.21696]
[1779829830146,40.82,75894.5,0.3,0.00138,0.0,0.21656]
[1779829835183,40.82,75895.15,0.3,0.00138,0.0,0.21626]
[1779829840216,40.82,75895.15,0.3,0.00138,0.0,0.21626]
[1779829845251,40.82,75895.24,0.3,0.00138,0.0,0.21629]
[1779829847266,40.82,75877.11,0.3,0.00134,0.0,0.2103]
[1779829852302,40.82,75872.75,0.3,0.00133,0.0,0.20888]
[1779829857337,40.82,75871.91,0.3,0.00133,0.0,0.20861]
[1779829862371,40.82,75869.75,0.3,0.00132,0.0,0.20791]
[1779829867407,40.82,75870.87,0.3,0.00132,0.0,0.20827]
[1779829872442,40.82,75874.45,0.3,0.00133,0.0,0.20943]
[1779829877481,40.82,75874.02,0.3,0.00133,0.0,0.20929]
[1779829882515,40.82,75872.68,0.3,0.00133,0.0,0.20886]
[1779829887550,40.82,75872.46,0.3,0.00133,0.0,0.20879]
[1779829892586,40.82,75871.34,0.3,0.00132,0.0,0.20792]
[1779829897623,40.82,75866.71,0.3,0.00131,0.0,0.20643]
[1779829902663,40.82,75868.07,0.3,0.00131,0.0,0.20687]
[1779829907691,40.82,75868.21,0.3,0.00132,0.0,0.20691]
[1779829912726,40.82,75867.75,0.3,0.00131,0.0,0.20676]
[1779829917762,40.82,75868.61,0.3,0.00132,0.0,0.20704]
[1779829922797,40.82,75868.81,0.3,0.00132,0.0,0.20711]
[1779829927832,40.82,75868.06,0.3,0.00131,0.0,0.20686]
[1779829933875,40.82,75860.5,0.3,0.0013,0.0,0.20445]
[1779829938908,40.82,75860.31,0.3,0.0013,0.0,0.20439]
[1779829943946,40.82,75857.69,0.3,0.00129,0.0,0.20355]
[1779829948979,40.82,75859.58,0.3,0.0013,0.0,0.20415]
[1779829955490,40.82,75861.08,0.3,0.0013,0.0,0.20413]
[1779829961064,40.82,75847.4,0.3,0.00127,0.0,0.19983]
[1779829966098,40.82,75844.92,0.3,0.00126,0.0,0.19906]
[1779829971133,40.82,75841.78,0.3,0.00125,0.0,0.19808]
[1779829976169,40.82,75839.4,0.3,0.00125,0.0,0.19735]
[1779829981204,40.82,75836.99,0.3,0.00124,0.0,0.1966]
[1779829983219,40.82,75824.34,0.3,0.00122,0.0,0.19275]
[1779829987247,40.82,75809.49,0.3,0.00119,0.0,0.18831]
[1779829988256,40.82,75787.23,0.3,0.00114,0.0,0.18182]
[1779829993289,40.82,75783.46,0.3,0.00114,0.0,0.18074]
[1779829998329,40.82,75773.21,0.3,0.00112,0.0,0.17784]
[1779830002356,40.82,75760.56,0.3,0.00109,0.0,0.17431]
[1779830007392,40.82,75752.62,0.3,0.00108,0.0,0.17213]
[1779830012426,40.82,75745.58,0.3,0.00106,0.0,0.16979]
[1779830017462,40.82,75746.26,0.3,0.00106,0.0,0.16997]
[1779830020483,40.82,75764.31,0.3,0.0011,0.0,0.17491]
[1779830025986,40.82,75770.24,0.3,0.00111,0.0,0.17656]
[1779830031562,40.82,75771.98,0.3,0.00111,0.0,0.17705]
[1779830036596,40.82,75772.61,0.3,0.00111,0.0,0.17723]
[1779830041631,40.82,75771.09,0.3,0.00111,0.0,0.1768]
[1779830046666,40.82,75776.51,0.3,0.00112,0.0,0.17832]
[1779830053714,40.82,75776.57,0.3,0.00112,0.0,0.17834]
[1779830058750,40.82,75777.35,0.3,0.00112,0.0,0.17856]
[1779830063785,40.82,75784.06,0.3,0.00113,0.0,0.18046]
[1779830068819,40.82,75787.21,0.3,0.00114,0.0,0.18136]
[1779830073856,40.82,75786.66,0.3,0.00114,0.0,0.18076]
[1779830079897,40.82,75785.3,0.3,0.00113,0.0,0.18037]
[1779830086417,40.82,75783.73,0.3,0.00113,0.0,0.17992]
[1779830091980,40.82,75784.05,0.3,0.00113,0.0,0.18001]
[1779830101063,40.82,75784.31,0.3,0.00113,0.0,0.18009]
[1779830106099,40.82,75782.07,0.3,0.00113,0.0,0.17945]
[1779830115163,40.82,75778.51,0.3,0.00112,0.0,0.17844]
[1779830120199,40.82,75779.23,0.3,0.00112,0.0,0.17865]
[1779830125233,40.82,75786.12,0.3,0.00114,0.0,0.1806]
[1779830130268,40.82,75792.12,0.3,0.00115,0.0,0.18232]
[1779830135304,40.82,75796.06,0.3,0.00115,0.0,0.183]
[1779830140348,40.82,75802.37,0.3,0.00116,0.0,0.18483]
[1779830145377,40.82,75818.05,0.3,0.0012,0.0,0.18945]
[1779830150412,40.82,75824.88,0.3,0.00121,0.0,0.19149]
[1779830155447,40.82,75831.23,0.3,0.00122,0.0,0.19341]
[1779830160481,40.82,75828.55,0.3,0.00122,0.0,0.1926]
[1779830165518,40.82,75821.57,0.3,0.0012,0.0,0.1905]
[1779830170553,40.82,75826.04,0.3,0.00121,0.0,0.19184]
[1779830175589,40.82,75827.29,0.3,0.00122,0.0,0.19222]
[1779830181631,40.82,75829.77,0.3,0.00122,0.0,0.19297]
[1779830187157,40.82,75830.71,0.3,0.00122,0.0,0.19325]
[1779830192708,40.82,75830.71,0.3,0.00122,0.0,0.19278]
[1779830198749,40.82,75834.49,0.3,0.00123,0.0,0.19392]
[1779830204791,40.82,75838.87,0.3,0.00124,0.0,0.19526]
[1779830209826,40.82,75843.49,0.3,0.00125,0.0,0.19667]
[1779830214864,40.82,75854.35,0.3,0.00127,0.0,0.20004]
[1779830219897,40.82,75860.11,0.3,0.00128,0.0,0.20185]
[1779830224934,40.82,75855.91,0.3,0.00127,0.0,0.20053]
[1779830229968,40.82,75855.78,0.3,0.00127,0.0,0.20049]
[1779830235004,40.82,75856.03,0.3,0.00127,0.0,0.20057]
[1779830240045,40.82,75842.23,0.3,0.00124,0.0,0.19629]
[1779830245081,40.82,75839.78,0.3,0.00124,0.0,0.19554]
[1779830250114,40.82,75841.74,0.3,0.00124,0.0,0.19614]
[1779830255151,40.82,75842.53,0.3,0.00124,0.0,0.1959]
[1779830260184,40.82,75848.95,0.3,0.00125,0.0,0.19788]
[1779830265221,40.82,75853.65,0.3,0.00126,0.0,0.19933]
[1779830270255,40.82,75856.38,0.3,0.00127,0.0,0.20019]
[1779830276297,40.82,75859.54,0.3,0.00128,0.0,0.20118]
[1779830281332,40.82,75863.84,0.3,0.00129,0.0,0.20253]
[1779830286366,40.82,75865.89,0.3,0.00129,0.0,0.20318]
[1779830291402,40.82,75874.18,0.3,0.00131,0.0,0.20582]
[1779830296437,40.82,75871.35,0.3,0.0013,0.0,0.20492]
[1779830301473,40.82,75870.92,0.3,0.0013,0.0,0.20478]
[1779830306507,40.82,75869.62,0.3,0.0013,0.0,0.20436]
[1779830311543,40.82,75870.02,0.3,0.0013,0.0,0.20399]
[1779830316578,40.82,75876.83,0.3,0.00131,0.0,0.20617]
[1779830321612,40.82,75877.65,0.3,0.00131,0.0,0.20643]
[1779830328151,40.82,75872.29,0.3,0.0013,0.0,0.20472]
[1779830333700,40.82,75868.54,0.3,0.00129,0.0,0.20352]
[1779830338735,40.82,75863.82,0.3,0.00128,0.0,0.20203]
[1779830343769,40.82,75863.1,0.3,0.00128,0.0,0.2018]
[1779830348804,40.82,75864.6,0.3,0.00129,0.0,0.20228]
[1779830354846,40.82,75863.83,0.3,0.00128,0.0,0.20203]
[1779830361895,40.82,75862.52,0.3,0.00128,0.0,0.20162]
[1779830367938,40.82,75861.86,0.3,0.00128,0.0,0.20141]
[1779830372973,40.82,75861.2,0.3,0.00127,0.0,0.20072]
[1779830378009,40.82,75861.2,0.3,0.00127,0.0,0.20072]
[1779830383043,40.82,75861.06,0.3,0.00127,0.0,0.20067]
[1779830388079,40.82,75861.06,0.3,0.00127,0.0,0.20067]
[1779830393114,40.82,75860.7,0.3,0.00127,0.0,0.20056]
[1779830398148,40.82,75862.45,0.3,0.00128,0.0,0.20111]
[1779830403183,40.82,75859.86,0.3,0.00127,0.0,0.2003]
[1779830408221,40.82,75851.86,0.3,0.00125,0.0,0.19781]
[1779830413256,40.82,75852.08,0.3,0.00126,0.0,0.19787]
[1779830418291,40.82,75853.83,0.3,0.00126,0.0,0.19842]
[1779830424333,40.82,75855.76,0.3,0.00126,0.0,0.19902]
[1779830429368,40.82,75860.98,0.3,0.00127,0.0,0.20065]
[1779830434403,40.82,75870.05,0.3,0.00129,0.0,0.20301]
[1779830439438,40.82,75873.84,0.3,0.0013,0.0,0.20421]
[1779830449004,40.82,75878.66,0.3,0.00131,0.0,0.20575]
[1779830454542,40.82,75880.88,0.3,0.00131,0.0,0.20647]
[1779830459578,40.82,75888.15,0.3,0.00133,0.0,0.20882]
[1779830469144,40.82,75888.9,0.3,0.00133,0.0,0.20906]
[1779830474685,40.82,75890.35,0.3,0.00134,0.0,0.20953]
[1779830479723,40.82,75891.39,0.3,0.00134,0.0,0.20987]
[1779830484753,40.82,75900.57,0.3,0.00136,0.0,0.21288]
[1779830489788,40.82,75902.36,0.3,0.00136,0.0,0.21348]
[1779830494823,40.82,75898.53,0.3,0.00135,0.0,0.2117]
[1779830500864,40.82,75901.17,0.3,0.00136,0.0,0.21257]
[1779830509425,40.82,75900.44,0.3,0.00136,0.0,0.21233]
[1779830514964,40.82,75898.43,0.3,0.00135,0.0,0.21166]
[1779830520001,40.82,75899.42,0.3,0.00135,0.0,0.21199]
[1779830525038,40.82,75899.17,0.3,0.00135,0.0,0.21191]
[1779830530072,40.82,75898.85,0.3,0.00135,0.0,0.2118]
[1779830535107,40.82,75897.78,0.3,0.00135,0.0,0.21145]
[1779830540142,40.82,75896.82,0.3,0.00135,0.0,0.21114]
[1779830545177,40.82,75901.82,0.3,0.00136,0.0,0.21278]
[1779830550213,40.82,75899.94,0.3,0.00135,0.0,0.21216]
[1779830559278,40.82,75899.4,0.3,0.00135,0.0,0.21147]
[1779830564314,40.82,75892.13,0.3,0.00133,0.0,0.20909]
[1779830569846,40.82,75891.76,0.3,0.00133,0.0,0.20897]
[1779830575391,40.82,75891.64,0.3,0.00133,0.0,0.20893]
[1779830580426,40.82,75892.43,0.3,0.00133,0.0,0.20919]
[1779830585461,40.82,75893.49,0.3,0.00134,0.0,0.20954]
[1779830590498,40.82,75892.99,0.3,0.00134,0.0,0.20937]
[1779830599560,40.82,75892.38,0.3,0.00133,0.0,0.20918]
[1779830604596,40.82,75895.07,0.3,0.00134,0.0,0.21005]
[1779830610129,40.82,75893.98,0.3,0.00134,0.0,0.2097]
[1779830615675,40.82,75895.57,0.3,0.00134,0.0,0.20971]
[1779830621715,40.82,75895.23,0.3,0.00134,0.0,0.20959]
[1779830626750,40.82,75893.68,0.3,0.00133,0.0,0.20909]
[1779830637826,40.82,75894.7,0.3,0.00134,0.0,0.20942]
[1779830642866,40.82,75895.95,0.3,0.00134,0.0,0.20983]
[1779830647901,40.82,75901.13,0.3,0.00135,0.0,0.21153]
[1779830652935,40.82,75903.42,0.3,0.00136,0.0,0.21228]
[1779830657970,40.82,75909.2,0.3,0.00137,0.0,0.21419]
[1779830663006,40.82,75912.6,0.3,0.00138,0.0,0.21533]
[1779830668043,40.82,75912.86,0.3,0.00138,0.0,0.21541]
[1779830680620,40.82,75913.93,0.3,0.00138,0.0,0.21525]
[1779830690690,40.82,75914.29,0.3,0.00138,0.0,0.21537]
[1779830696239,40.82,75913.38,0.3,0.00138,0.0,0.21506]
[1779830701274,40.82,75908.72,0.3,0.00136,0.0,0.21352]
[1779830705305,40.82,75921.4,0.3,0.00139,0.0,0.21775]
[1779830710340,40.82,75924.46,0.3,0.0014,0.0,0.21879]
[1779830715375,40.82,75925.44,0.3,0.0014,0.0,0.21912]
[1779830721417,40.82,75926.27,0.3,0.00141,0.0,0.2194]
[1779830729472,40.82,75928.7,0.3,0.00141,0.0,0.22023]
[1779830734507,40.82,75936.26,0.3,0.00143,0.0,0.22228]
[1779830739542,40.82,75939.02,0.3,0.00143,0.0,0.22323]
[1779830745585,40.82,75935.73,0.3,0.00142,0.0,0.2221]
[1779830750619,40.82,75934.04,0.3,0.00142,0.0,0.22152]
[1779830755655,40.82,75933.33,0.3,0.00142,0.0,0.22128]
[1779830760689,40.82,75931.92,0.3,0.00142,0.0,0.2208]
[1779830766731,40.82,75930.91,0.3,0.00141,0.0,0.22045]
[1779830771767,40.82,75929.41,0.3,0.00141,0.0,0.21994]
[1779830779823,40.82,75928.42,0.3,0.00141,0.0,0.2196]
[1779830785864,40.82,75927.91,0.3,0.00141,0.0,0.21943]
[1779830791395,40.82,75928.64,0.3,0.0014,0.0,0.21915]
[1779830796944,40.82,75928.82,0.3,0.00141,0.0,0.21921]
[1779830801977,40.82,75929.32,0.3,0.00141,0.0,0.21938]
[1779830807011,40.82,75933.43,0.3,0.00142,0.0,0.22078]
[1779830815067,40.82,75934.42,0.3,0.00142,0.0,0.22112]
[1779830821605,40.82,75940.03,0.3,0.00143,0.0,0.22304]
[1779830827151,40.82,75940.55,0.3,0.00143,0.0,0.22322]
[1779830832187,40.82,75941.71,0.3,0.00144,0.0,0.22362]
[1779830839235,40.82,75941.69,0.3,0.00144,0.0,0.22362]
[1779830846284,40.82,75942.16,0.3,0.00144,0.0,0.22378]
[1779830851822,40.82,75942.09,0.3,0.00143,0.0,0.22322]
[1779830857363,40.82,75934.18,0.3,0.00141,0.0,0.2205]
[1779830862397,40.82,75935.63,0.3,0.00142,0.0,0.221]
[1779830868439,40.82,75937.74,0.3,0.00142,0.0,0.22172]
[1779830873473,40.82,75941.29,0.3,0.00143,0.0,0.22294]
[1779830878508,40.82,75941.98,0.3,0.00143,0.0,0.22318]
[1779830883543,40.82,75942.18,0.3,0.00143,0.0,0.22325]
[1779830888579,40.82,75940.47,0.3,0.00143,0.0,0.22266]
[1779830893625,40.82,75940.84,0.3,0.00143,0.0,0.22279]
[1779830898668,40.82,75941.11,0.3,0.00143,0.0,0.22288]
[1779830905717,40.82,75934.02,0.3,0.00141,0.0,0.22045]
[1779830912765,40.82,75935.17,0.3,0.00141,0.0,0.22031]
[1779830922315,40.82,75935.35,0.3,0.00141,0.0,0.22037]
[1779830929885,40.82,75936.81,0.3,0.00142,0.0,0.22087]
[1779830940962,40.82,75937.18,0.3,0.00142,0.0,0.221]
[1779830945996,40.82,75944.48,0.3,0.00144,0.0,0.2235]
[1779830952536,40.82,75944.37,0.3,0.00144,0.0,0.22347]
[1779830961104,40.82,75944.28,0.3,0.00144,0.0,0.22344]
[1779830966140,40.82,75942.55,0.3,0.00143,0.0,0.22284]
[1779830971179,40.82,75943.13,0.3,0.00143,0.0,0.2225]
[1779830982746,40.82,75941.79,0.3,0.00143,0.0,0.22204]
[1779830988294,40.82,75941.46,0.3,0.00143,0.0,0.22193]
[1779830993329,40.82,75939.23,0.3,0.00142,0.0,0.22116]
[1779831002886,40.82,75941.46,0.3,0.00143,0.0,0.22193]
[1779831012956,40.82,75941.06,0.3,0.00142,0.0,0.22179]
[1779831023026,40.82,75940.72,0.3,0.00142,0.0,0.22168]
[1779831028576,40.82,75941.0,0.3,0.00142,0.0,0.22177]
[1779831034625,40.82,75940.78,0.3,0.00142,0.0,0.22116]
[1779831040667,40.82,75940.58,0.3,0.00142,0.0,0.22109]
[1779831048726,40.82,75940.03,0.3,0.00142,0.0,0.22091]
[1779831056779,40.82,75941.42,0.3,0.00142,0.0,0.22138]
[1779831061818,40.82,75940.82,0.3,0.00142,0.0,0.22118]
[1779831066851,40.82,75942.89,0.3,0.00143,0.0,0.22188]
[1779831071886,40.82,75942.91,0.3,0.00143,0.0,0.22189]
[1779831076941,40.82,75952.66,0.3,0.00145,0.0,0.22526]
[1779831081976,40.82,75952.15,0.3,0.00145,0.0,0.22508]
[1779831091045,40.82,75953.94,0.3,0.00145,0.0,0.22516]
[1779831096079,40.82,75963.09,0.3,0.00147,0.0,0.22837]
[1779831104136,40.82,75966.92,0.3,0.00148,0.0,0.22972]
[1779831107156,40.82,75949.0,0.3,0.00144,0.0,0.22345]
[1779831112190,40.82,75950.08,0.3,0.00144,0.0,0.22383]
[1779831117227,40.82,75949.79,0.3,0.00144,0.0,0.22373]
[1779831122261,40.82,75948.67,0.3,0.00144,0.0,0.22334]
[1779831127295,40.82,75949.34,0.3,0.00144,0.0,0.22357]
[1779831132330,40.82,75950.2,0.3,0.00144,0.0,0.22387]
[1779831137365,40.82,75950.32,0.3,0.00144,0.0,0.22391]
[1779831142400,40.82,75949.59,0.3,0.00144,0.0,0.22366]
[1779831147435,40.82,75951.02,0.3,0.00144,0.0,0.22415]
[1779831153941,40.82,75951.27,0.3,0.00144,0.0,0.2237]
[1779831159520,40.82,75952.14,0.3,0.00144,0.0,0.224]
[1779831165561,40.82,75952.19,0.3,0.00144,0.0,0.22402]
[1779831171603,40.82,75951.31,0.3,0.00144,0.0,0.22371]
[1779831176638,40.82,75945.89,0.3,0.00143,0.0,0.22184]
[1779831181674,40.82,75944.08,0.3,0.00142,0.0,0.22122]
[1779831186709,40.82,75942.5,0.3,0.00142,0.0,0.22068]
[1779831191744,40.82,75941.7,0.3,0.00142,0.0,0.22041]
[1779831196779,40.82,75940.06,0.3,0.00141,0.0,0.21985]
[1779831204308,40.82,75940.13,0.3,0.00141,0.0,0.21987]
[1779831209871,40.82,75938.99,0.3,0.00141,0.0,0.21949]
[1779831214905,40.82,75938.89,0.3,0.00141,0.0,0.21892]
[1779831221958,40.82,75938.56,0.3,0.0014,0.0,0.21881]
[1779831226994,40.82,75937.6,0.3,0.0014,0.0,0.21848]
[1779831232028,40.82,75938.33,0.3,0.0014,0.0,0.21873]
[1779831237064,40.82,75935.93,0.3,0.0014,0.0,0.21792]
[1779831242098,40.82,75936.51,0.3,0.0014,0.0,0.21812]
[1779831253172,40.82,75936.68,0.3,0.0014,0.0,0.21817]
[1779831258210,40.82,75938.94,0.3,0.00141,0.0,0.21894]
[1779831264728,40.82,75937.89,0.3,0.0014,0.0,0.21858]
[1779831268282,40.82,75922.54,0.3,0.00137,0.0,0.21343]
[1779831273316,40.82,75923.6,0.3,0.00137,0.0,0.21327]
[1779831276338,40.82,75910.42,0.3,0.00134,0.0,0.20893]
[1779831280366,40.82,75896.99,0.3,0.00131,0.0,0.2046]
[1779831285401,40.82,75888.58,0.3,0.00129,0.0,0.20192]
[1779831290436,40.82,75885.34,0.3,0.00128,0.0,0.2009]
[1779831295479,40.82,75887.18,0.3,0.00128,0.0,0.20148]
[1779831300513,40.82,75891.21,0.3,0.00129,0.0,0.20276]
[1779831305552,40.82,75901.92,0.3,0.00132,0.0,0.20618]
[1779831311594,40.82,75903.5,0.3,0.00132,0.0,0.20669]
[1779831316629,40.82,75908.56,0.3,0.00133,0.0,0.20833]
[1779831321666,40.82,75915.25,0.3,0.00135,0.0,0.21051]
[1779831327708,40.82,75917.28,0.3,0.00135,0.0,0.21118]
[1779831333748,40.82,75917.55,0.3,0.00135,0.0,0.21075]
[1779831338783,40.82,75917.79,0.3,0.00135,0.0,0.21083]
[1779831343817,40.82,75919.65,0.3,0.00135,0.0,0.21144]
[1779831349861,40.82,75917.34,0.3,0.00135,0.0,0.21068]
[1779831354894,40.82,75917.55,0.3,0.00135,0.0,0.21075]
[1779831359930,40.82,75919.71,0.3,0.00135,0.0,0.21146]
[1779831365464,40.82,75919.56,0.3,0.00135,0.0,0.21141]
[1779831368997,40.82,75907.34,0.3,0.00133,0.0,0.20742]
[1779831374032,40.82,75903.76,0.3,0.00132,0.0,0.20627]
[1779831380074,40.82,75899.34,0.3,0.00131,0.0,0.20485]
[1779831386117,40.82,75896.45,0.3,0.0013,0.0,0.20392]
[1779831392159,40.82,75894.25,0.3,0.00129,0.0,0.20272]
[1779831397194,40.82,75890.96,0.3,0.00129,0.0,0.20168]
[1779831402230,40.82,75889.91,0.3,0.00128,0.0,0.20135]
[1779831407266,40.82,75889.31,0.3,0.00128,0.0,0.20116]
[1779831412300,40.82,75889.13,0.3,0.00128,0.0,0.2011]
[1779831419351,40.82,75888.77,0.3,0.00128,0.0,0.20099]
[1779831424385,40.82,75893.44,0.3,0.00129,0.0,0.20247]
[1779831429419,40.82,75895.77,0.3,0.0013,0.0,0.20321]
[1779831435961,40.82,75896.61,0.3,0.0013,0.0,0.20347]
[1779831443517,40.82,75899.32,0.3,0.00131,0.0,0.20434]
[1779831449560,40.82,75901.45,0.3,0.00131,0.0,0.20502]
[1779831454594,40.82,75902.11,0.3,0.00131,0.0,0.20473]
[1779831459662,40.82,75906.06,0.3,0.00132,0.0,0.206]
[1779831464678,40.82,75914.5,0.3,0.00134,0.0,0.20873]
[1779831473744,40.82,75915.12,0.3,0.00134,0.0,0.20893]
[1779831478782,40.82,75921.97,0.3,0.00135,0.0,0.21118]
[1779831482809,40.82,75936.95,0.3,0.00139,0.0,0.21616]
[1779831487846,40.82,75939.83,0.3,0.00139,0.0,0.21713]
[1779831492885,40.82,75943.58,0.3,0.0014,0.0,0.21839]
[1779831497920,40.82,75943.2,0.3,0.0014,0.0,0.21826]
[1779831502949,40.82,75940.52,0.3,0.0014,0.0,0.21736]
[1779831507985,40.82,75939.94,0.3,0.00139,0.0,0.21716]
[1779831513019,40.82,75935.37,0.3,0.00138,0.0,0.2151]
[1779831518054,40.82,75930.49,0.3,0.00137,0.0,0.21347]
[1779831523089,40.82,75925.5,0.3,0.00136,0.0,0.21182]
[1779831528125,40.82,75927.92,0.3,0.00136,0.0,0.21262]
[1779831533160,40.82,75928.18,0.3,0.00136,0.0,0.21271]
[1779831538196,40.82,75927.87,0.3,0.00136,0.0,0.21261]
[1779831544238,40.82,75927.95,0.3,0.00136,0.0,0.21263]
[1779831549272,40.82,75926.37,0.3,0.00136,0.0,0.21211]
[1779831554308,40.82,75926.74,0.3,0.00136,0.0,0.21223]
[1779831559343,40.82,75926.97,0.3,0.00136,0.0,0.21231]
[1779831564377,40.82,75926.95,0.3,0.00136,0.0,0.2123]
[1779831569413,40.82,75927.02,0.3,0.00136,0.0,0.21232]
[1779831574448,40.82,75927.08,0.3,0.00136,0.0,0.21183]
[1779831579482,40.82,75916.98,0.3,0.00134,0.0,0.20852]
[1779831584519,40.82,75918.45,0.3,0.00134,0.0,0.20899]
[1779831591566,40.82,75919.77,0.3,0.00134,0.0,0.20943]
[1779831596601,40.82,75921.4,0.3,0.00135,0.0,0.20996]
[1779831601637,40.82,75921.91,0.3,0.00135,0.0,0.21013]
[1779831606673,40.82,75922.56,0.3,0.00135,0.0,0.21034]
[1779831608687,40.82,75910.03,0.3,0.00132,0.0,0.20626]
[1779831612713,40.82,75896.67,0.3,0.00129,0.0,0.202]
[1779831617750,40.82,75892.68,0.3,0.00128,0.0,0.20074]
[1779831622785,40.82,75889.74,0.3,0.00127,0.0,0.19981]
[1779831627820,40.82,75887.83,0.3,0.00127,0.0,0.19921]
[1779831632860,40.82,75885.53,0.3,0.00126,0.0,0.19801]
[1779831637891,40.82,75883.26,0.3,0.00126,0.0,0.1973]
[1779831644942,40.82,75882.23,0.3,0.00126,0.0,0.19698]
[1779831649974,40.82,75880.84,0.3,0.00125,0.0,0.19655]
[1779831657529,40.82,75880.99,0.3,0.00125,0.0,0.1966]
[1779831667599,40.82,75881.24,0.3,0.00125,0.0,0.19668]
[1779831673136,40.82,75881.6,0.3,0.00125,0.0,0.19679]
[1779831678171,40.82,75881.02,0.3,0.00125,0.0,0.19661]
[1779831683205,40.82,75881.06,0.3,0.00125,0.0,0.19662]
[1779831689247,40.82,75880.8,0.3,0.00125,0.0,0.19654]
[1779831692269,40.82,75867.51,0.3,0.00122,0.0,0.19199]
[1779831697810,40.82,75865.37,0.3,0.00122,0.0,0.19134]
[1779831702339,40.82,75877.55,0.3,0.00124,0.0,0.19505]
[1779831708382,40.82,75885.93,0.3,0.00126,0.0,0.19764]
[1779831713418,40.82,75885.09,0.3,0.00126,0.0,0.19738]
[1779831720467,40.82,75889.27,0.3,0.00127,0.0,0.19868]
[1779831725504,40.82,75896.61,0.3,0.00128,0.0,0.20098]
[1779831730537,40.82,75900.08,0.3,0.00129,0.0,0.20208]
[1779831737587,40.82,75901.87,0.3,0.00129,0.0,0.20265]
[1779831742621,40.82,75904.21,0.3,0.0013,0.0,0.20339]
[1779831747657,40.82,75904.42,0.3,0.0013,0.0,0.20346]
[1779831753700,40.82,75905.87,0.3,0.0013,0.0,0.20342]
[1779831758735,40.82,75906.42,0.3,0.0013,0.0,0.20359]
[1779831764777,40.82,75907.0,0.3,0.0013,0.0,0.20378]
[1779831769812,40.82,75907.92,0.3,0.00131,0.0,0.20407]
[1779831774848,40.82,75916.36,0.3,0.00132,0.0,0.20679]
[1779831778875,40.82,75934.94,0.3,0.00137,0.0,0.21287]
[1779831781896,40.82,75948.98,0.3,0.0014,0.0,0.21757]
[1779831786932,40.82,75948.53,0.3,0.0014,0.0,0.21742]
[1779831791965,40.82,75940.37,0.3,0.00138,0.0,0.21468]
[1779831797001,40.82,75934.99,0.3,0.00137,0.0,0.21289]
[1779831802038,40.82,75925.01,0.3,0.00134,0.0,0.2096]
[1779831807074,40.82,75927.36,0.3,0.00135,0.0,0.21037]
[1779831816136,40.82,75927.34,0.3,0.00135,0.0,0.20985]
[1779831821173,40.82,75926.93,0.3,0.00134,0.0,0.20971]
[1779831826207,40.82,75929.8,0.3,0.00135,0.0,0.21066]
[1779831831246,40.82,75931.06,0.3,0.00135,0.0,0.21107]
[1779831836279,40.82,75916.11,0.3,0.00132,0.0,0.2062]
[1779831841312,40.82,75906.75,0.3,0.0013,0.0,0.2032]
[1779831846348,40.82,75906.42,0.3,0.0013,0.0,0.20309]
[1779831851382,40.82,75908.41,0.3,0.0013,0.0,0.20373]
[1779831856418,40.82,75908.22,0.3,0.0013,0.0,0.20367]
[1779831862460,40.82,75903.04,0.3,0.00129,0.0,0.20202]
[1779831867495,40.82,75894.84,0.3,0.00127,0.0,0.19944]
[1779831872530,40.82,75897.72,0.3,0.00128,0.0,0.19984]
[1779831877565,40.82,75899.75,0.3,0.00128,0.0,0.20048]
[1779831884614,40.82,75900.65,0.3,0.00128,0.0,0.20077]
[1779831889649,40.82,75900.73,0.3,0.00128,0.0,0.20079]
[1779831894684,40.82,75900.33,0.3,0.00128,0.0,0.20066]
[1779831899718,40.82,75900.66,0.3,0.00128,0.0,0.20077]
[1779831904757,40.82,75899.83,0.3,0.00128,0.0,0.20051]
[1779831909790,40.82,75899.28,0.3,0.00128,0.0,0.20033]
[1779831914826,40.82,75899.46,0.3,0.00128,0.0,0.20039]
[1779831920867,40.82,75899.51,0.3,0.00128,0.0,0.20041]
[1779831925902,40.82,75899.38,0.3,0.00128,0.0,0.20037]
[1779831930938,40.82,75899.41,0.3,0.00128,0.0,0.20037]
[1779831935973,40.82,75905.24,0.3,0.00129,0.0,0.20172]
[1779831941008,40.82,75906.42,0.3,0.00129,0.0,0.20209]
[1779831946043,40.82,75907.13,0.3,0.00129,0.0,0.20232]
[1779831951077,40.82,75906.7,0.3,0.00129,0.0,0.20218]
[1779831957120,40.82,75906.2,0.3,0.00129,0.0,0.20202]
[1779831964170,40.82,75906.01,0.3,0.00129,0.0,0.20196]
[1779831969721,40.82,75919.99,0.3,0.00132,0.0,0.20643]
[1779831975247,40.82,75920.02,0.3,0.00132,0.0,0.20644]
[1779831980280,40.82,75924.49,0.3,0.00133,0.0,0.20789]
[1779831985316,40.82,75932.65,0.3,0.00135,0.0,0.21056]
[1779831990351,40.82,75940.55,0.3,0.00137,0.0,0.21317]
[1779831995385,40.82,75947.88,0.3,0.00138,0.0,0.21509]
[1779831999931,40.82,75935.74,0.3,0.00136,0.0,0.21106]
[1779832005455,40.82,75936.38,0.3,0.00136,0.0,0.21127]
[1779832010490,40.82,75937.49,0.3,0.00136,0.0,0.21164]
[1779832015525,40.82,75938.18,0.3,0.00136,0.0,0.21186]
[1779832020560,40.82,75938.39,0.3,0.00136,0.0,0.21193]
[1779832025599,40.82,75938.65,0.3,0.00136,0.0,0.21202]
[1779832034661,40.82,75939.0,0.3,0.00136,0.0,0.21214]
[1779832040219,40.82,75939.31,0.3,0.00136,0.0,0.21224]
[1779832045738,40.82,75939.93,0.3,0.00136,0.0,0.21244]
[1779832050773,40.82,75938.0,0.3,0.00136,0.0,0.21181]
[1779832056817,40.82,75938.93,0.3,0.00136,0.0,0.21159]
[1779832067894,40.82,75938.65,0.3,0.00136,0.0,0.2115]
[1779832072930,40.82,75935.94,0.3,0.00135,0.0,0.21061]
[1779832077964,40.82,75932.59,0.3,0.00134,0.0,0.20951]
[1779832083005,40.82,75931.59,0.3,0.00134,0.0,0.20918]
[1779832085022,40.82,75918.76,0.3,0.00131,0.0,0.20502]
[1779832091063,40.82,75924.5,0.3,0.00133,0.0,0.20687]
[1779832097105,40.82,75924.14,0.3,0.00133,0.0,0.20676]
[1779832102140,40.82,75922.92,0.3,0.00132,0.0,0.20636]
[1779832107176,40.82,75922.55,0.3,0.00132,0.0,0.20624]
[1779832112210,40.82,75921.95,0.3,0.00132,0.0,0.20554]
[1779832117248,40.82,75931.58,0.3,0.00134,0.0,0.20866]
[1779832122282,40.82,75933.3,0.3,0.00134,0.0,0.20923]
[1779832127318,40.82,75932.25,0.3,0.00134,0.0,0.20888]
[1779832132352,40.82,75932.69,0.3,0.00134,0.0,0.20903]
[1779832137392,40.82,75933.43,0.3,0.00134,0.0,0.20927]
[1779832142423,40.82,75934.18,0.3,0.00134,0.0,0.20951]
[1779832148464,40.82,75933.79,0.3,0.00134,0.0,0.20939]
[1779832153499,40.82,75934.44,0.3,0.00135,0.0,0.2096]
[1779832158535,40.82,75935.27,0.3,0.00135,0.0,0.20987]
[1779832163569,40.82,75936.77,0.3,0.00135,0.0,0.21036]
[1779832171137,40.82,75936.22,0.3,0.00135,0.0,0.20967]
[1779832177667,40.82,75936.55,0.3,0.00135,0.0,0.20978]
[1779832182704,40.82,75930.12,0.3,0.00133,0.0,0.20768]
[1779832187740,40.82,75927.37,0.3,0.00133,0.0,0.20678]
[1779832196802,40.82,75922.23,0.3,0.00131,0.0,0.20513]
[1779832201837,40.82,75913.59,0.3,0.0013,0.0,0.20236]
[1779832209894,40.82,75906.58,0.3,0.00128,0.0,0.20015]
[1779832215962,40.82,75902.95,0.3,0.00127,0.0,0.19901]
[1779832221492,40.82,75900.88,0.3,0.00127,0.0,0.19836]
[1779832227039,40.82,75900.8,0.3,0.00127,0.0,0.19834]
[1779832233083,40.82,75900.66,0.3,0.00126,0.0,0.1978]
[1779832238120,40.82,75896.24,0.3,0.00125,0.0,0.19643]
[1779832245169,40.82,75896.78,0.3,0.00126,0.0,0.1966]
[1779832250203,40.82,75897.16,0.3,0.00126,0.0,0.19671]
[1779832255239,40.82,75896.86,0.3,0.00126,0.0,0.19662]
[1779832260274,40.82,75896.61,0.3,0.00126,0.0,0.19654]
[1779832265312,40.82,75896.1,0.3,0.00125,0.0,0.19639]
[1779832270346,40.82,75893.04,0.3,0.00125,0.0,0.19544]
[1779832275380,40.82,75889.46,0.3,0.00124,0.0,0.19434]
[1779832280416,40.82,75882.81,0.3,0.00123,0.0,0.19231]
[1779832285451,40.82,75879.58,0.3,0.00122,0.0,0.19133]
[1779832290485,40.82,75882.78,0.3,0.00123,0.0,0.1923]
[1779832295583,40.82,75887.65,0.3,0.00123,0.0,0.1933]
[1779832297538,40.82,75848.31,0.3,0.00115,0.0,0.18162]
[1779832302073,40.82,75866.95,0.3,0.00119,0.0,0.18708]
[1779832308615,40.82,75868.65,0.3,0.00119,0.0,0.18758]
[1779832313650,40.82,75868.07,0.3,0.00119,0.0,0.18741]
[1779832318684,40.82,75866.76,0.3,0.00119,0.0,0.18702]
[1779832323720,40.82,75865.22,0.3,0.00119,0.0,0.18656]
[1779832328755,40.82,75864.6,0.3,0.00119,0.0,0.18638]
[1779832333790,40.82,75867.62,0.3,0.00119,0.0,0.18727]
[1779832338825,40.82,75868.76,0.3,0.00119,0.0,0.18761]
[1779832343859,40.82,75878.03,0.3,0.00121,0.0,0.19039]
[1779832348895,40.82,75882.01,0.3,0.00122,0.0,0.19159]
[1779832353930,40.82,75884.8,0.3,0.00122,0.0,0.19195]
[1779832358966,40.82,75886.0,0.3,0.00123,0.0,0.19232]
[1779832361986,40.82,75874.05,0.3,0.0012,0.0,0.18872]
[1779832367020,40.82,75873.1,0.3,0.0012,0.0,0.18843]
[1779832373576,40.82,75871.42,0.3,0.0012,0.0,0.18793]
[1779832379105,40.82,75872.06,0.3,0.0012,0.0,0.18812]
[1779832384139,40.82,75869.47,0.3,0.00119,0.0,0.18735]
[1779832391189,40.82,75867.47,0.3,0.00119,0.0,0.18676]
[1779832396224,40.82,75869.27,0.3,0.00119,0.0,0.18729]
[1779832403275,40.82,75867.44,0.3,0.00119,0.0,0.18675]
[1779832409316,40.82,75864.97,0.3,0.00118,0.0,0.18602]
[1779832419386,40.82,75863.03,0.3,0.00118,0.0,0.18498]
[1779832424422,40.82,75868.94,0.3,0.00119,0.0,0.18672]
[1779832431471,40.82,75870.9,0.3,0.00119,0.0,0.18731]
[1779832436506,40.82,75874.63,0.3,0.0012,0.0,0.18842]
[1779832441540,40.82,75876.12,0.3,0.0012,0.0,0.18886]
[1779832446578,40.82,75876.1,0.3,0.0012,0.0,0.18886]
[1779832453626,40.82,75878.81,0.3,0.00121,0.0,0.18967]
[1779832456648,40.82,75860.71,0.3,0.00117,0.0,0.1843]
[1779832462690,40.82,75858.91,0.3,0.00117,0.0,0.18378]
[1779832467725,40.82,75858.56,0.3,0.00117,0.0,0.18367]
[1779832472760,40.82,75853.37,0.3,0.00115,0.0,0.1817]
[1779832477796,40.82,75851.58,0.3,0.00115,0.0,0.18119]
[1779832482830,40.82,75845.93,0.3,0.00114,0.0,0.17956]
[1779832487866,40.82,75846.1,0.3,0.00114,0.0,0.17961]
[1779832494420,40.82,75842.26,0.3,0.00113,0.0,0.17852]
[1779832499953,40.82,75845.41,0.3,0.00114,0.0,0.17942]
[1779832504985,40.82,75846.18,0.3,0.00114,0.0,0.17964]
[1779832509013,40.82,75858.0,0.3,0.00116,0.0,0.18305]
[1779832514560,40.82,75856.5,0.3,0.00116,0.0,0.18261]
[1779832520090,40.82,75856.35,0.3,0.00116,0.0,0.18257]
[1779832526133,40.82,75855.25,0.3,0.00116,0.0,0.18225]
[1779832531167,40.82,75854.25,0.3,0.00115,0.0,0.1815]
[1779832536202,40.82,75854.21,0.3,0.00115,0.0,0.18149]
[1779832541237,40.82,75856.24,0.3,0.00116,0.0,0.18207]
[1779832546272,40.82,75855.78,0.3,0.00116,0.0,0.18194]
[1779832551306,40.82,75855.06,0.3,0.00115,0.0,0.18173]
[1779832556343,40.82,75846.68,0.3,0.00114,0.0,0.17932]
[1779832561379,40.82,75839.52,0.3,0.00112,0.0,0.17729]
[1779832567421,40.82,75838.44,0.3,0.00112,0.0,0.17698]
[1779832574470,40.82,75840.75,0.3,0.00113,0.0,0.17763]
[1779832579505,40.82,75838.89,0.3,0.00112,0.0,0.17711]
[1779832585549,40.82,75836.44,0.3,0.00112,0.0,0.17642]
[1779832589609,40.82,75805.93,0.3,0.00106,0.0,0.16801]
[1779832594635,40.82,75800.77,0.3,0.00105,0.0,0.16619]
[1779832599669,40.82,75803.86,0.3,0.00105,0.0,0.16702]
[1779832604705,40.82,75804.51,0.3,0.00106,0.0,0.16719]
[1779832610746,40.82,75805.29,0.3,0.00106,0.0,0.1674]
[1779832615782,40.82,75803.32,0.3,0.00105,0.0,0.16687]
[1779832620816,40.82,75803.56,0.3,0.00105,0.0,0.16694]
[1779832626859,40.82,75804.86,0.3,0.00106,0.0,0.16729]
[1779832631895,40.82,75804.97,0.3,0.00106,0.0,0.16732]
[1779832636930,40.82,75802.2,0.3,0.00105,0.0,0.16657]
[1779832641966,40.82,75800.58,0.3,0.00105,0.0,0.16614]
[1779832647001,40.82,75805.78,0.3,0.00106,0.0,0.16753]
[1779832653045,40.82,75806.09,0.3,0.00106,0.0,0.16719]
[1779832661100,40.82,75806.25,0.3,0.00106,0.0,0.16723]
[1779832666136,40.82,75806.58,0.3,0.00106,0.0,0.16732]
[1779832671170,40.82,75806.62,0.3,0.00106,0.0,0.16733]
[1779832676206,40.82,75806.8,0.3,0.00106,0.0,0.16738]
[1779832681241,40.82,75810.04,0.3,0.00106,0.0,0.16825]
[1779832686277,40.82,75809.24,0.3,0.00106,0.0,0.16803]
[1779832690303,40.82,75795.53,0.3,0.00104,0.0,0.16445]
[1779832695833,40.82,75794.69,0.3,0.00104,0.0,0.16426]
[1779832701381,40.82,75791.51,0.3,0.00103,0.0,0.16343]
[1779832707423,40.82,75787.29,0.3,0.00102,0.0,0.16234]
[1779832712459,40.82,75796.89,0.3,0.00104,0.0,0.16446]
[1779832717494,40.82,75798.05,0.3,0.00104,0.0,0.16476]
[1779832722529,40.82,75797.83,0.3,0.00104,0.0,0.1647]
[1779832727564,40.82,75790.34,0.3,0.00103,0.0,0.16274]
[1779832732599,40.83,75787.28,0.3,0.00102,0.0,0.16197]
[1779832738640,40.83,75788.86,0.3,0.00102,0.0,0.16241]
[1779832743676,40.83,75787.38,0.3,0.00102,0.0,0.16206]
[1779832748712,40.83,75788.87,0.3,0.00103,0.0,0.1627]
[1779832753748,40.86,75781.93,0.3,0.00102,0.0,0.16175]
[1779832758782,40.86,75791.57,0.3,0.00104,0.0,0.16455]
[1779832763817,40.87,75795.79,0.3,0.00105,0.0,0.16593]
[1779832768853,40.88,75798.37,0.3,0.00105,0.0,0.16686]
[1779832773888,40.88,75801.79,0.3,0.00106,0.0,0.16758]
[1779832778922,40.89,75801.57,0.3,0.00106,0.0,0.16774]
[1779832784965,40.89,75801.5,0.3,0.00106,0.0,0.168]
[1779832789999,40.9,75801.35,0.3,0.00106,0.0,0.16819]
[1779832795034,40.91,75801.33,0.3,0.00106,0.0,0.16842]
[1779832800079,40.91,75800.72,0.3,0.00107,0.0,0.16848]
[1779832805108,40.92,75810.32,0.3,0.00108,0.0,0.1713]
[1779832810143,40.92,75803.43,0.3,0.00107,0.0,0.16954]
[1779832815179,40.92,75801.3,0.3,0.00107,0.0,0.16896]
[1779832821220,40.92,75803.35,0.3,0.00107,0.0,0.16952]
[1779832826760,40.92,75812.26,0.3,0.00109,0.0,0.17195]
[1779832833304,40.92,75812.64,0.3,0.00109,0.0,0.17161]
[1779832844381,40.92,75811.77,0.3,0.00109,0.0,0.17137]
[1779832849417,40.92,75809.52,0.3,0.00108,0.0,0.17076]
[1779832854452,40.92,75819.43,0.3,0.0011,0.0,0.17349]
[1779832859488,40.92,75820.14,0.3,0.0011,0.0,0.17368]
[1779832864521,40.92,75828.46,0.3,0.00112,0.0,0.176]
[1779832870564,40.92,75828.84,0.3,0.00112,0.0,0.17611]
[1779832877112,40.92,75827.69,0.3,0.00112,0.0,0.17579]
[1779832882648,40.92,75828.57,0.3,0.00112,0.0,0.17604]
[1779832887683,40.92,75832.78,0.3,0.00113,0.0,0.17722]
[1779832892718,40.92,75834.17,0.3,0.00113,0.0,0.17716]
[1779832897753,40.92,75834.08,0.3,0.00113,0.0,0.17714]
[1779832903795,40.92,75835.58,0.3,0.00113,0.0,0.17756]
[1779832908831,40.92,75836.76,0.3,0.00113,0.0,0.17789]
[1779832913865,40.92,75834.77,0.3,0.00113,0.0,0.17733]
[1779832918902,40.92,75838.06,0.3,0.00113,0.0,0.17826]
[1779832921922,40.92,75850.09,0.3,0.00116,0.0,0.18171]
[1779832926956,40.92,75850.48,0.3,0.00116,0.0,0.18182]
[1779832931991,40.92,75846.2,0.3,0.00115,0.0,0.18059]
[1779832938034,40.92,75843.46,0.3,0.00114,0.0,0.1798]
[1779832947602,40.92,75845.09,0.3,0.00115,0.0,0.18027]
[1779832956162,40.92,75846.45,0.3,0.00115,0.0,0.1802]
[1779832961199,40.92,75851.91,0.3,0.00116,0.0,0.18177]
[1779832966262,40.92,75843.32,0.3,0.00114,0.0,0.17931]
[1779832971281,40.92,75843.68,0.3,0.00114,0.0,0.17941]
[1779832976317,40.92,75844.31,0.3,0.00114,0.0,0.17959]
[1779832984371,40.92,75846.61,0.3,0.00115,0.0,0.18025]
[1779832989407,40.92,75847.59,0.3,0.00115,0.0,0.18053]
[1779832995452,40.92,75850.12,0.3,0.00115,0.0,0.18126]
[1779833001491,40.92,75852.1,0.3,0.00116,0.0,0.18183]
[1779833006526,40.92,75859.36,0.3,0.00117,0.0,0.18394]
[1779833011564,40.92,75870.31,0.3,0.00119,0.0,0.18669]
[1779833016599,40.92,75879.27,0.3,0.00121,0.0,0.18935]
[1779833021633,40.92,75881.14,0.3,0.00121,0.0,0.18992]
[1779833026669,40.92,75887.82,0.3,0.00123,0.0,0.19193]
[1779833031704,40.92,75892.5,0.3,0.00124,0.0,0.19336]
[1779833032710,40.92,75908.07,0.3,0.00127,0.0,0.19816]
[1779833038293,40.92,75907.18,0.3,0.00127,0.0,0.19788]
[1779833043791,40.92,75901.91,0.3,0.00126,0.0,0.19625]
[1779833048370,40.92,75890.15,0.3,0.00123,0.0,0.19264]
[1779833053863,40.92,75887.43,0.3,0.00123,0.0,0.19181]
[1779833058899,40.92,75882.45,0.3,0.00122,0.0,0.19031]
[1779833064945,40.92,75883.2,0.3,0.00122,0.0,0.19054]
[1779833069979,40.92,75861.92,0.3,0.00117,0.0,0.18422]
[1779833071994,40.92,75854.01,0.3,0.00116,0.0,0.18145]
[1779833078036,40.92,75846.75,0.3,0.00114,0.0,0.17937]
[1779833084078,40.92,75837.04,0.3,0.00112,0.0,0.17661]
[1779833090121,40.92,75838.68,0.3,0.00113,0.0,0.17708]
[1779833095157,40.92,75826.86,0.3,0.0011,0.0,0.17377]
[1779833100191,40.92,75827.57,0.3,0.0011,0.0,0.17396]
[1779833105231,40.92,75826.86,0.3,0.0011,0.0,0.17377]
[1779833110268,40.92,75832.8,0.3,0.00111,0.0,0.17542]
[1779833115303,40.92,75830.02,0.3,0.00111,0.0,0.17465]
[1779833120337,40.92,75816.95,0.3,0.00108,0.0,0.17103]
[1779833126379,40.92,75814.14,0.3,0.00108,0.0,0.17026]
[1779833130408,40.92,75775.64,0.3,0.00101,0.0,0.16004]
[1779833135442,40.92,75769.07,0.3,0.00099,0.0,0.15794]
[1779833139003,40.92,75753.12,0.3,0.00097,0.0,0.15392]
[1779833144506,40.92,75755.1,0.3,0.00097,0.0,0.15441]
[1779833147527,40.92,75742.85,0.3,0.00095,0.0,0.15137]
[1779833153573,40.92,75739.83,0.3,0.00095,0.0,0.15063]
[1779833156594,40.92,75754.54,0.3,0.00097,0.0,0.15427]
[1779833161637,40.92,75743.15,0.3,0.00095,0.0,0.15145]
[1779833163648,40.92,75727.69,0.3,0.00093,0.0,0.14769]
[1779833169217,40.93,75720.86,0.3,0.00092,0.0,0.14621]
[1779833174724,40.94,75723.09,0.3,0.00092,0.0,0.14716]
[1779833179761,40.94,75720.65,0.3,0.00092,0.0,0.14677]
[1779833184795,40.94,75731.46,0.3,0.00094,0.0,0.1494]
[1779833189829,40.94,75733.63,0.3,0.00094,0.0,0.14993]
[1779833194864,40.94,75735.72,0.3,0.00094,0.0,0.15004]
[1779833199900,40.94,75734.52,0.3,0.00094,0.0,0.14975]
[1779833206949,40.94,75734.95,0.3,0.00094,0.0,0.14986]
[1779833210976,40.94,75747.35,0.3,0.00096,0.0,0.1529]
[1779833216011,40.95,75755.54,0.3,0.00098,0.0,0.15511]
[1779833221046,40.96,75760.35,0.3,0.00099,0.0,0.15669]
[1779833226083,40.97,75750.89,0.3,0.00097,0.0,0.15469]
[1779833231118,40.98,75744.35,0.3,0.00096,0.0,0.15345]
[1779833236157,40.99,75753.02,0.3,0.00098,0.0,0.15609]
[1779833241190,41.0,75736.9,0.3,0.00096,0.0,0.15246]
[1779833246230,41.01,75735.76,0.3,0.00096,0.0,0.15226]
[1779833251266,41.02,75738.31,0.3,0.00096,0.0,0.15292]
[1779833256301,41.02,75741.39,0.3,0.00097,0.0,0.15394]
[1779833261364,41.02,75740.22,0.3,0.00097,0.0,0.15365]
[1779833262352,41.03,75724.65,0.3,0.00094,0.0,0.14992]
[1779833265374,41.03,75700.83,0.3,0.0009,0.0,0.1444]
[1779833270410,41.05,75706.39,0.3,0.00092,0.0,0.1464]
[1779833275444,41.16,75707.32,0.3,0.00094,0.0,0.15035]
[1779833281486,41.24,75703.01,0.3,0.00096,0.0,0.15212]
[1779833283502,41.26,75716.68,0.3,0.00099,0.0,0.15644]
[1779833285518,41.26,75728.71,0.3,0.00101,0.0,0.15948]
[1779833289543,41.26,75741.72,0.3,0.00103,0.0,0.16284]
[1779833294580,41.27,75743.56,0.3,0.00103,0.0,0.1635]
[1779833299614,41.27,75744.87,0.3,0.00104,0.0,0.16415]
[1779833304651,41.28,75746.93,0.3,0.00104,0.0,0.16499]
[1779833310214,41.29,75744.47,0.3,0.00104,0.0,0.16465]
[1779833315728,41.3,75745.21,0.3,0.00104,0.0,0.16478]
[1779833320764,41.31,75745.44,0.3,0.00105,0.0,0.16515]
[1779833325798,41.32,75747.94,0.3,0.00105,0.0,0.16612]
[1779833330833,41.32,75745.63,0.3,0.00105,0.0,0.16582]
[1779833335869,41.33,75746.24,0.3,0.00105,0.0,0.1663]
[1779833340904,41.34,75750.77,0.3,0.00106,0.0,0.16762]
[1779833345940,41.34,75749.68,0.3,0.00106,0.0,0.16733]
[1779833350497,41.34,75763.12,0.3,0.00109,0.0,0.17095]
[1779833356013,41.34,75768.64,0.3,0.0011,0.0,0.17245]
[1779833361046,41.34,75761.13,0.3,0.00108,0.0,0.17041]
[1779833366081,41.34,75766.17,0.3,0.00109,0.0,0.17178]
[1779833371117,41.34,75773.08,0.3,0.0011,0.0,0.17322]
[1779833376151,41.34,75776.83,0.3,0.00111,0.0,0.17426]
[1779833381187,41.34,75768.62,0.3,0.00109,0.0,0.172]
[1779833386222,41.34,75767.14,0.3,0.00109,0.0,0.1716]
[1779833391256,41.34,75766.94,0.3,0.00109,0.0,0.17154]
[1779833393271,41.34,75752.2,0.3,0.00106,0.0,0.16757]
[1779833398305,41.34,75749.43,0.3,0.00106,0.0,0.16683]
[1779833403342,41.34,75754.99,0.3,0.00107,0.0,0.16832]
[1779833408378,41.34,75742.63,0.3,0.00105,0.0,0.16503]
[1779833413413,41.34,75743.54,0.3,0.00105,0.0,0.16527]
[1779833418447,41.34,75743.27,0.3,0.00105,0.0,0.1652]
[1779833423484,41.34,75747.43,0.3,0.00105,0.0,0.1663]
[1779833428518,41.34,75744.9,0.3,0.00105,0.0,0.16563]
[1779833430532,41.34,75726.81,0.3,0.00102,0.0,0.16092]
[1779833435567,41.34,75736.9,0.3,0.00103,0.0,0.16311]
[1779833440604,41.34,75732.16,0.3,0.00102,0.0,0.16188]
[1779833445637,41.34,75724.15,0.3,0.00101,0.0,0.15982]
[1779833451680,41.34,75729.68,0.3,0.00102,0.0,0.16124]
[1779833457252,41.34,75731.48,0.3,0.00102,0.0,0.1617]
[1779833462758,41.34,75731.5,0.3,0.00102,0.0,0.16171]
[1779833468799,41.34,75732.84,0.3,0.00102,0.0,0.16205]
[1779833473837,41.34,75725.58,0.3,0.00101,0.0,0.16018]
[1779833477397,41.34,75711.65,0.3,0.00099,0.0,0.15665]
[1779833483910,41.34,75703.76,0.3,0.00097,0.0,0.15468]
[1779833488944,41.34,75696.5,0.3,0.00096,0.0,0.15288]
[1779833493980,41.34,75695.37,0.3,0.00096,0.0,0.1522]
[1779833499016,41.34,75688.36,0.3,0.00095,0.0,0.15049]
[1779833504051,41.34,75690.95,0.3,0.00095,0.0,0.15112]
[1779833507612,41.34,75703.07,0.3,0.00097,0.0,0.1541]
[1779833513114,41.34,75703.37,0.3,0.00097,0.0,0.15417]
[1779833518150,41.34,75706.83,0.3,0.00098,0.0,0.15503]
[1779833523185,41.34,75709.67,0.3,0.00098,0.0,0.15574]
[1779833528220,41.34,75716.67,0.3,0.00099,0.0,0.1575]
[1779833533277,41.34,75717.18,0.3,0.00099,0.0,0.15763]
[1779833538312,41.34,75722.96,0.3,0.001,0.0,0.1591]
[1779833543347,41.34,75726.81,0.3,0.00101,0.0,0.16008]
[1779833549388,41.34,75715.4,0.3,0.00099,0.0,0.15718]
[1779833554425,41.34,75711.5,0.3,0.00098,0.0,0.15579]
[1779833560466,41.34,75710.07,0.3,0.00098,0.0,0.15543]
[1779833565502,41.34,75708.61,0.3,0.00098,0.0,0.15507]
[1779833570537,41.34,75706.58,0.3,0.00097,0.0,0.15456]
[1779833575571,41.34,75697.35,0.3,0.00096,0.0,0.15228]
[1779833580607,41.34,75689.02,0.3,0.00094,0.0,0.15025]
[1779833584764,41.34,75673.01,0.3,0.00092,0.0,0.14642]
[1779833585750,41.34,75647.38,0.3,0.00088,0.0,0.14048]
[1779833590785,41.34,75658.19,0.3,0.0009,0.0,0.14302]
[1779833592803,41.34,75673.07,0.3,0.00092,0.0,0.14652]
[1779833594817,41.34,75688.38,0.3,0.00094,0.0,0.15018]
[1779833598845,41.34,75711.89,0.3,0.00098,0.0,0.15597]
[1779833603883,41.34,75702.06,0.3,0.00097,0.0,0.15353]
[1779833608923,41.34,75692.77,0.3,0.00095,0.0,0.15125]
[1779833613955,41.34,75708.43,0.3,0.00098,0.0,0.1547]
[1779833618993,41.34,75706.61,0.3,0.00097,0.0,0.15425]
[1779833621006,41.34,75720.29,0.3,0.001,0.0,0.15768]
[1779833625575,41.34,75741.6,0.3,0.00103,0.0,0.16315]
[1779833630077,41.34,75757.6,0.3,0.00106,0.0,0.16737]
[1779833635644,41.34,75745.14,0.3,0.00104,0.0,0.16407]
[1779833641156,41.34,75743.32,0.3,0.00104,0.0,0.1636]
[1779833646188,41.34,75737.09,0.3,0.00103,0.0,0.16198]
[1779833651222,41.34,75734.42,0.3,0.00102,0.0,0.16129]
[1779833656261,41.34,75730.45,0.3,0.00101,0.0,0.16026]
[1779833661295,41.34,75737.9,0.3,0.00103,0.0,0.16219]
[1779833665855,41.34,75725.59,0.3,0.001,0.0,0.15902]
[1779833671366,41.34,75723.22,0.3,0.001,0.0,0.158]
[1779833676422,41.34,75718.51,0.3,0.00099,0.0,0.15681]
[1779833681441,41.34,75713.58,0.3,0.00098,0.0,0.15558]
[1779833686477,41.34,75711.56,0.3,0.00098,0.0,0.15507]
[1779833691511,41.34,75711.05,0.3,0.00098,0.0,0.15495]
[1779833694532,41.34,75698.55,0.3,0.00096,0.0,0.15186]
[1779833699568,41.34,75685.88,0.3,0.00094,0.0,0.14879]
[1779833704603,41.34,75680.83,0.3,0.00093,0.0,0.14758]
[1779833707630,41.34,75696.62,0.3,0.00095,0.0,0.15139]
[1779833712661,41.34,75699.34,0.3,0.00096,0.0,0.15205]
[1779833717708,41.34,75693.15,0.3,0.00095,0.0,0.15054]
[1779833722747,41.34,75686.82,0.3,0.00094,0.0,0.14901]
[1779833727779,41.34,75685.74,0.3,0.00094,0.0,0.14875]
[1779833729793,41.34,75670.28,0.3,0.00091,0.0,0.14509]
[1779833734828,41.34,75670.73,0.3,0.00091,0.0,0.14485]
[1779833739863,41.34,75677.8,0.3,0.00092,0.0,0.14656]
[1779833740873,41.34,75651.94,0.3,0.00088,0.0,0.14056]
[1779833741877,41.34,75636.81,0.3,0.00086,0.0,0.13717]
[1779833746914,41.35,75648.36,0.3,0.00088,0.0,0.13992]
[1779833753962,41.35,75653.66,0.3,0.00088,0.0,0.14127]
[1779833758997,41.35,75652.78,0.3,0.00088,0.0,0.14116]
[1779833764034,41.36,75643.77,0.3,0.00087,0.0,0.13921]
[1779833769067,41.36,75641.22,0.3,0.00087,0.0,0.13875]
[1779833774103,41.36,75647.56,0.3,0.00088,0.0,0.14029]
[1779833779138,41.37,75661.06,0.3,0.0009,0.0,0.14349]
[1779833784173,41.37,75665.59,0.3,0.00091,0.0,0.1446]
[1779833789207,41.37,75666.56,0.3,0.00091,0.0,0.14489]
[1779833794245,41.37,75663.02,0.3,0.0009,0.0,0.14373]
[1779833799280,41.37,75667.2,0.3,0.00091,0.0,0.14478]
[1779833804325,41.37,75676.94,0.3,0.00092,0.0,0.14714]
[1779833809350,41.38,75673.78,0.3,0.00092,0.0,0.14643]
[1779833814389,41.38,75675.28,0.3,0.00092,0.0,0.14685]
[1779833819421,41.38,75675.04,0.3,0.00092,0.0,0.14684]
[1779833824458,41.38,75675.04,0.3,0.00092,0.0,0.14689]
[1779833829491,41.38,75667.29,0.3,0.00091,0.0,0.14512]
[1779833835536,41.39,75673.02,0.3,0.00092,0.0,0.14664]
[1779833840569,41.39,75675.18,0.3,0.00093,0.0,0.14721]
[1779833845604,41.39,75676.02,0.3,0.00093,0.0,0.14746]
[1779833850640,41.39,75685.05,0.3,0.00094,0.0,0.14966]
[1779833855674,41.39,75683.06,0.3,0.00094,0.0,0.14881]
[1779833860709,41.39,75681.91,0.3,0.00093,0.0,0.14856]
[1779833865747,41.39,75681.07,0.3,0.00093,0.0,0.14839]
[1779833868767,41.39,75699.3,0.3,0.00096,0.0,0.15282]
[1779833873799,41.39,75707.93,0.3,0.00098,0.0,0.15495]
[1779833878834,41.39,75706.68,0.3,0.00098,0.0,0.15464]
[1779833883869,41.39,75705.59,0.3,0.00097,0.0,0.15437]
[1779833888907,41.39,75710.94,0.3,0.00098,0.0,0.1557]
[1779833893942,41.39,75717.08,0.3,0.00099,0.0,0.15724]
[1779833898976,41.39,75720.14,0.3,0.001,0.0,0.15802]
[1779833904014,41.39,75723.88,0.3,0.00101,0.0,0.15897]
[1779833909050,41.39,75725.92,0.3,0.00101,0.0,0.15949]
[1779833914084,41.39,75732.25,0.3,0.00102,0.0,0.16069]
[1779833919122,41.39,75736.64,0.3,0.00103,0.0,0.16182]
[1779833924158,41.39,75739.88,0.3,0.00103,0.0,0.16266]
[1779833929193,41.39,75746.6,0.3,0.00104,0.0,0.16442]
[1779833934775,41.39,75746.4,0.3,0.00104,0.0,0.16436]
[1779833940270,41.39,75733.24,0.3,0.00102,0.0,0.16094]
[1779833945306,41.39,75727.0,0.3,0.00101,0.0,0.15934]
[1779833947319,41.39,75710.91,0.3,0.00098,0.0,0.15528]
[1779833952354,41.39,75705.86,0.3,0.00097,0.0,0.15403]
[1779833957397,41.39,75684.35,0.3,0.00094,0.0,0.14878]
[1779833962432,41.39,75682.62,0.3,0.00093,0.0,0.14837]
[1779833967466,41.39,75678.56,0.3,0.00093,0.0,0.14741]
[1779833972501,41.39,75683.37,0.3,0.00093,0.0,0.14818]
[1779833977536,41.39,75683.55,0.3,0.00093,0.0,0.14823]
[1779833985128,41.4,75683.74,0.3,0.00093,0.0,0.14829]
[1779833990628,41.4,75682.23,0.3,0.00093,0.0,0.14795]
[1779833997676,41.4,75682.08,0.3,0.00093,0.0,0.14793]
[1779834002712,41.4,75685.43,0.3,0.00094,0.0,0.14873]
[1779834007748,41.4,75681.42,0.3,0.00093,0.0,0.14779]
[1779834012783,41.4,75676.73,0.3,0.00092,0.0,0.1467]
[1779834017823,41.4,75684.35,0.3,0.00094,0.0,0.14854]
[1779834018825,41.4,75701.41,0.3,0.00096,0.0,0.15269]
[1779834023861,41.4,75704.53,0.3,0.00097,0.0,0.15346]
[1779834028896,41.4,75707.49,0.3,0.00097,0.0,0.15419]
[1779834033932,41.4,75707.43,0.3,0.00097,0.0,0.15377]
[1779834038966,41.4,75708.32,0.3,0.00097,0.0,0.15399]
[1779834044008,41.4,75697.56,0.3,0.00095,0.0,0.15134]
[1779834049047,41.4,75697.79,0.3,0.00095,0.0,0.1514]
[1779834054081,41.4,75699.93,0.3,0.00096,0.0,0.15192]
[1779834059116,41.4,75699.09,0.3,0.00096,0.0,0.15172]
[1779834064153,41.4,75699.15,0.3,0.00096,0.0,0.15173]
[1779834069187,41.4,75699.39,0.3,0.00096,0.0,0.15179]
[1779834074223,41.4,75701.51,0.3,0.00096,0.0,0.15231]
[1779834079261,41.4,75701.04,0.3,0.00096,0.0,0.15219]
[1779834084294,41.4,75705.58,0.3,0.00097,0.0,0.15331]
[1779834089330,41.4,75707.77,0.3,0.00097,0.0,0.15385]
[1779834094366,41.4,75712.64,0.3,0.00098,0.0,0.15465]
[1779834100413,41.4,75713.12,0.3,0.00098,0.0,0.15477]
[1779834105449,41.4,75712.74,0.3,0.00098,0.0,0.15468]
[1779834110483,41.4,75710.59,0.3,0.00097,0.0,0.15414]
[1779834115518,41.4,75710.59,0.3,0.00097,0.0,0.15414]
[1779834120554,41.4,75710.2,0.3,0.00097,0.0,0.15405]
[1779834125589,41.4,75708.73,0.3,0.00097,0.0,0.15368]
[1779834130624,41.4,75708.25,0.3,0.00097,0.0,0.15356]
[1779834135659,41.4,75696.44,0.3,0.00095,0.0,0.15067]
[1779834138681,41.4,75674.28,0.3,0.00091,0.0,0.14539]
[1779834144250,41.4,75681.41,0.3,0.00093,0.0,0.14715]
[1779834149758,41.4,75681.83,0.3,0.00093,0.0,0.1473]
[1779834154792,41.4,75695.9,0.3,0.00095,0.0,0.1503]
[1779834159827,41.4,75700.02,0.3,0.00095,0.0,0.1513]
[1779834164863,41.4,75704.54,0.3,0.00096,0.0,0.1524]
[1779834169901,41.4,75695.22,0.3,0.00095,0.0,0.15013]
[1779834174933,41.4,75695.96,0.3,0.00095,0.0,0.15031]
[1779834179968,41.4,75697.59,0.3,0.00095,0.0,0.15071]
[1779834185003,41.4,75698.3,0.3,0.00095,0.0,0.15088]
[1779834190038,41.4,75698.96,0.3,0.00095,0.0,0.15104]
[1779834195073,41.4,75698.76,0.3,0.00095,0.0,0.15099]
[1779834200108,41.4,75700.87,0.3,0.00096,0.0,0.15151]
[1779834205143,41.4,75700.26,0.3,0.00095,0.0,0.15136]
[1779834210177,41.4,75707.74,0.3,0.00097,0.0,0.15319]
[1779834215216,41.4,75700.89,0.3,0.00095,0.0,0.15111]
[1779834216224,41.4,75688.55,0.3,0.00093,0.0,0.14813]
[1779834222266,41.4,75688.73,0.3,0.00093,0.0,0.14817]
[1779834227302,41.4,75673.7,0.3,0.00091,0.0,0.14462]
[1779834232339,41.4,75673.76,0.3,0.00091,0.0,0.14466]
[1779834237373,41.4,75674.27,0.3,0.00091,0.0,0.14481]
[1779834242409,41.41,75675.8,0.3,0.00091,0.0,0.14521]
[1779834247444,41.41,75673.93,0.3,0.00091,0.0,0.14482]
[1779834252479,41.41,75679.87,0.3,0.00092,0.0,0.14626]
[1779834257514,41.41,75685.13,0.3,0.00093,0.0,0.14754]
[1779834263564,41.41,75685.9,0.3,0.00093,0.0,0.14775]
[1779834268599,41.41,75690.01,0.3,0.00094,0.0,0.14875]
[1779834273636,41.41,75690.72,0.3,0.00094,0.0,0.14854]
[1779834278668,41.41,75690.59,0.3,0.00094,0.0,0.14853]
[1779834283703,41.41,75689.71,0.3,0.00093,0.0,0.14833]
[1779834288740,41.41,75688.53,0.3,0.00093,0.0,0.14807]
[1779834294344,41.41,75694.42,0.3,0.00094,0.0,0.14952]
[1779834299815,41.41,75694.85,0.3,0.00094,0.0,0.14962]
[1779834305857,41.41,75694.4,0.3,0.00094,0.0,0.14952]
[1779834311900,41.41,75699.13,0.3,0.00095,0.0,0.15067]
[1779834316934,41.41,75696.8,0.3,0.00095,0.0,0.15011]
[1779834321969,41.41,75699.53,0.3,0.00095,0.0,0.15077]
[1779834327004,41.41,75700.27,0.3,0.00095,0.0,0.15095]
[1779834332042,41.41,75694.56,0.3,0.00094,0.0,0.14917]
[1779834341105,41.41,75693.54,0.3,0.00094,0.0,0.14893]
[1779834347147,41.41,75692.08,0.3,0.00094,0.0,0.14858]
[1779834352183,41.41,75692.38,0.3,0.00094,0.0,0.14866]
[1779834358224,41.41,75694.79,0.3,0.00094,0.0,0.14924]
[1779834363261,41.42,75693.86,0.3,0.00094,0.0,0.14927]
[1779834368294,41.43,75682.17,0.3,0.00092,0.0,0.14674]
[1779834373330,41.43,75671.18,0.3,0.00091,0.0,0.14427]
[1779834381386,41.44,75672.54,0.3,0.00091,0.0,0.14467]
[1779834387428,41.45,75669.17,0.3,0.00091,0.0,0.14438]
[1779834392463,41.47,75672.89,0.3,0.00092,0.0,0.14541]
[1779834397502,41.48,75674.31,0.3,0.00092,0.0,0.14623]
[1779834402536,41.48,75671.03,0.3,0.00092,0.0,0.1455]
[1779834407573,41.48,75671.43,0.3,0.00092,0.0,0.14564]
[1779834412606,41.48,75679.99,0.3,0.00093,0.0,0.14771]
[1779834417641,41.48,75684.94,0.3,0.00094,0.0,0.1489]
[1779834425696,41.48,75685.12,0.3,0.00094,0.0,0.14895]
[1779834430733,41.48,75685.93,0.3,0.00094,0.0,0.14914]
[1779834440802,41.48,75685.19,0.3,0.00094,0.0,0.14896]
[1779834453891,41.48,75684.23,0.3,0.00094,0.0,0.14833]
[1779834459935,41.48,75683.26,0.3,0.00093,0.0,0.1481]
[1779834464971,41.48,75692.78,0.3,0.00095,0.0,0.15039]
[1779834470012,41.48,75692.88,0.3,0.00095,0.0,0.15042]
[1779834475051,41.48,75694.76,0.3,0.00095,0.0,0.15088]
[1779834481094,41.48,75695.93,0.3,0.00095,0.0,0.15116]
[1779834486128,41.48,75686.1,0.3,0.00094,0.0,0.14878]
[1779834491164,41.48,75683.3,0.3,0.00093,0.0,0.14811]
[1779834496198,41.48,75691.45,0.3,0.00095,0.0,0.15007]
[1779834501234,41.48,75692.24,0.3,0.00095,0.0,0.15026]
[1779834510296,41.48,75692.25,0.3,0.00095,0.0,0.15027]
[1779834515331,41.48,75691.84,0.3,0.00095,0.0,0.14977]
[1779834521373,41.48,75692.72,0.3,0.00095,0.0,0.14998]
[1779834526409,41.48,75694.34,0.3,0.00095,0.0,0.15037]
[1779834531444,41.48,75695.88,0.3,0.00095,0.0,0.15075]
[1779834538493,41.48,75695.02,0.3,0.00095,0.0,0.15054]
[1779834543527,41.48,75686.53,0.3,0.00094,0.0,0.14849]
[1779834549570,41.48,75687.72,0.3,0.00094,0.0,0.14877]
[1779834554605,41.48,75686.78,0.3,0.00094,0.0,0.14855]
[1779834560647,41.48,75689.49,0.3,0.00094,0.0,0.1492]
[1779834565681,41.48,75689.84,0.3,0.00094,0.0,0.14928]
[1779834574744,41.48,75690.16,0.3,0.00094,0.0,0.14896]
[1779834579781,41.48,75689.9,0.3,0.00094,0.0,0.1489]
[1779834581796,41.48,75704.24,0.3,0.00096,0.0,0.15238]
[1779834586830,41.48,75693.1,0.3,0.00095,0.0,0.14967]
[1779834591868,41.48,75694.63,0.3,0.00095,0.0,0.15004]
[1779834596899,41.48,75695.93,0.3,0.00095,0.0,0.15036]
[1779834601935,41.48,75695.44,0.3,0.00095,0.0,0.15024]
[1779834602944,41.48,75680.04,0.3,0.00092,0.0,0.14655]
[1779834604957,41.48,75665.03,0.3,0.0009,0.0,0.14304]
[1779834606971,41.48,75677.55,0.3,0.00092,0.0,0.14598]
[1779834609993,41.48,75697.02,0.3,0.00095,0.0,0.15065]
[1779834615036,41.48,75701.07,0.3,0.00096,0.0,0.15164]
[1779834620067,41.48,75701.08,0.3,0.00096,0.0,0.15164]
[1779834624108,41.48,75687.58,0.3,0.00094,0.0,0.14837]
[1779834629133,41.48,75691.14,0.3,0.00094,0.0,0.14923]
[1779834634726,41.48,75687.82,0.3,0.00093,0.0,0.14804]
[1779834640211,41.48,75690.29,0.3,0.00094,0.0,0.14863]
[1779834645246,41.48,75681.28,0.3,0.00092,0.0,0.14648]
[1779834650841,41.48,75686.35,0.3,0.00093,0.0,0.1477]
[1779834657329,41.49,75684.37,0.3,0.00093,0.0,0.14723]
[1779834662364,41.49,75683.64,0.3,0.00093,0.0,0.14706]
[1779834663936,41.49,75695.79,0.3,0.00095,0.0,0.14998]
[1779834669414,41.49,75700.72,0.3,0.00096,0.0,0.15117]
[1779834676462,41.49,75699.62,0.3,0.00095,0.0,0.1509]
[1779834681498,41.49,75699.52,0.3,0.00095,0.0,0.15088]
[1779834686533,41.49,75700.27,0.3,0.00096,0.0,0.15106]
[1779834691568,41.49,75699.17,0.3,0.00095,0.0,0.15039]
[1779834697609,41.49,75698.81,0.3,0.00095,0.0,0.15031]
[1779834702645,41.49,75692.75,0.3,0.00094,0.0,0.14884]
[1779834707679,41.49,75690.59,0.3,0.00094,0.0,0.14832]
[1779834709694,41.49,75668.6,0.3,0.0009,0.0,0.14314]
[1779834713721,41.49,75690.51,0.3,0.00094,0.0,0.14833]
[1779834718758,41.49,75693.53,0.3,0.00094,0.0,0.14905]
[1779834723794,41.49,75694.22,0.3,0.00094,0.0,0.14922]
[1779834729835,41.49,75692.77,0.3,0.00094,0.0,0.14887]
[1779834734871,41.49,75699.66,0.3,0.00095,0.0,0.15054]
[1779834739904,41.49,75701.09,0.3,0.00095,0.0,0.15088]
[1779834744939,41.49,75702.93,0.3,0.00096,0.0,0.15133]
[1779834749976,41.49,75711.23,0.3,0.00097,0.0,0.15337]
[1779834750983,41.49,75725.14,0.3,0.00099,0.0,0.15684]
[1779834757029,41.49,75730.49,0.3,0.001,0.0,0.15777]
[1779834762064,41.49,75735.05,0.3,0.00101,0.0,0.15893]
[1779834767098,41.49,75733.14,0.3,0.00101,0.0,0.15844]
[1779834772134,41.49,75736.65,0.3,0.00101,0.0,0.15934]
[1779834777168,41.49,75738.48,0.3,0.00102,0.0,0.15981]
[1779834782204,41.49,75744.54,0.3,0.00103,0.0,0.16136]
[1779834787239,41.49,75742.98,0.3,0.00102,0.0,0.16096]
[1779834792273,41.49,75744.52,0.3,0.00103,0.0,0.16136]
[1779834797314,41.49,75744.57,0.3,0.00103,0.0,0.16137]
[1779834802348,41.49,75733.37,0.3,0.00101,0.0,0.1585]
[1779834807383,41.49,75732.96,0.3,0.00101,0.0,0.1584]
[1779834812417,41.49,75738.35,0.3,0.00101,0.0,0.15935]
[1779834817452,41.49,75738.76,0.3,0.00101,0.0,0.15946]
[1779834822489,41.49,75740.74,0.3,0.00102,0.0,0.15996]
[1779834827522,41.49,75741.21,0.3,0.00102,0.0,0.16008]
[1779834832558,41.49,75733.87,0.3,0.001,0.0,0.15821]
[1779834837592,41.49,75732.95,0.3,0.001,0.0,0.15798]
[1779834842628,41.49,75732.63,0.3,0.001,0.0,0.1579]
[1779834847663,41.49,75732.99,0.3,0.001,0.0,0.15799]
[1779834852698,41.49,75731.74,0.3,0.001,0.0,0.15767]
[1779834857732,41.49,75740.75,0.3,0.00102,0.0,0.15996]
[1779834862768,41.49,75742.54,0.3,0.00102,0.0,0.16042]
[1779834867802,41.49,75744.37,0.3,0.00102,0.0,0.1609]
[1779834872853,41.49,75745.13,0.3,0.00102,0.0,0.16067]
[1779834875870,41.49,75760.93,0.3,0.00105,0.0,0.16478]
[1779834880906,41.49,75762.05,0.3,0.00105,0.0,0.16507]
[1779834885940,41.49,75754.29,0.3,0.00104,0.0,0.16304]
[1779834890977,41.49,75753.94,0.3,0.00104,0.0,0.16295]
[1779834896013,41.49,75756.99,0.3,0.00104,0.0,0.16375]
[1779834901048,41.49,75756.7,0.3,0.00104,0.0,0.16367]
[1779834906084,41.49,75754.87,0.3,0.00104,0.0,0.16319]
[1779834911118,41.49,75755.61,0.3,0.00104,0.0,0.16338]
[1779834916154,41.49,75754.57,0.3,0.00104,0.0,0.16311]
[1779834921189,41.49,75754.26,0.3,0.00104,0.0,0.16303]
[1779834926225,41.49,75765.46,0.3,0.00106,0.0,0.16598]
[1779834930251,41.49,75746.7,0.3,0.00102,0.0,0.16107]
[1779834935286,41.49,75745.02,0.3,0.00102,0.0,0.16021]
[1779834940322,41.49,75746.38,0.3,0.00102,0.0,0.16056]
[1779834945356,41.49,75751.74,0.3,0.00103,0.0,0.16195]
[1779834950392,41.49,75753.01,0.3,0.00103,0.0,0.16228]
[1779834957442,41.49,75751.73,0.3,0.00103,0.0,0.16195]
[1779834963486,41.49,75751.62,0.3,0.00103,0.0,0.16192]
[1779834967058,41.49,75733.83,0.3,0.001,0.0,0.15736]
[1779834972548,41.49,75735.67,0.3,0.001,0.0,0.15783]
[1779834977585,41.49,75737.22,0.3,0.00101,0.0,0.15822]
[1779834982618,41.49,75746.79,0.3,0.00102,0.0,0.16067]
[1779834987654,41.49,75748.41,0.3,0.00102,0.0,0.16109]
[1779834992689,41.49,75751.13,0.3,0.00103,0.0,0.16136]
[1779834997724,41.49,75751.45,0.3,0.00103,0.0,0.16145]
[1779835002759,41.49,75752.17,0.3,0.00103,0.0,0.16163]
[1779835007794,41.49,75748.09,0.3,0.00102,0.0,0.16058]
[1779835012829,41.49,75745.63,0.3,0.00102,0.0,0.15995]
[1779835017865,41.49,75746.31,0.3,0.00102,0.0,0.16012]
[1779835019882,41.49,75728.17,0.3,0.00099,0.0,0.15552]
[1779835023916,41.49,75707.85,0.3,0.00095,0.0,0.15051]
[1779835028945,41.49,75717.9,0.3,0.00097,0.0,0.15297]
[1779835033983,41.49,75728.82,0.3,0.00099,0.0,0.15569]
[1779835041030,41.49,75733.54,0.3,0.001,0.0,0.15687]
[1779835046065,41.49,75732.32,0.3,0.00099,0.0,0.15657]
[1779835051101,41.49,75733.3,0.3,0.00099,0.0,0.1564]
[1779835058150,41.49,75736.73,0.3,0.001,0.0,0.15726]
[1779835063184,41.49,75737.82,0.3,0.001,0.0,0.15754]
[1779835069229,41.49,75737.98,0.3,0.001,0.0,0.15758]
[1779835075269,41.49,75731.24,0.3,0.00099,0.0,0.15588]
[1779835080304,41.49,75731.37,0.3,0.00099,0.0,0.15591]
[1779835085339,41.49,75730.95,0.3,0.00099,0.0,0.15581]
[1779835090375,41.49,75728.55,0.3,0.00099,0.0,0.15521]
[1779835095408,41.49,75729.48,0.3,0.00099,0.0,0.15544]
[1779835102458,41.49,75728.46,0.3,0.00098,0.0,0.15518]
[1779835106487,41.49,75704.21,0.3,0.00094,0.0,0.14923]
[1779835111522,41.49,75701.07,0.3,0.00094,0.0,0.14808]
[1779835116557,41.49,75698.74,0.3,0.00093,0.0,0.14752]
[1779835121593,41.49,75686.43,0.3,0.00091,0.0,0.14461]
[1779835124613,41.49,75700.31,0.3,0.00094,0.0,0.1479]
[1779835129652,41.49,75701.35,0.3,0.00094,0.0,0.14815]
[1779835134686,41.49,75723.55,0.3,0.00097,0.0,0.15356]
[1779835139723,41.49,75724.78,0.3,0.00098,0.0,0.15387]
[1779835144758,41.49,75728.14,0.3,0.00098,0.0,0.1547]
[1779835153821,41.49,75726.27,0.3,0.00098,0.0,0.15424]
[1779835158857,41.49,75725.72,0.3,0.00098,0.0,0.1541]
[1779835163893,41.49,75723.95,0.3,0.00097,0.0,0.15366]
[1779835168927,41.49,75721.08,0.3,0.00097,0.0,0.15295]
[1779835171947,41.49,75710.67,0.3,0.00095,0.0,0.15]
[1779835176983,41.49,75706.72,0.3,0.00094,0.0,0.14905]
[1779835182018,41.49,75698.95,0.3,0.00093,0.0,0.14718]
[1779835187053,41.49,75696.6,0.3,0.00093,0.0,0.14662]
[1779835192088,41.49,75701.57,0.3,0.00093,0.0,0.14781]
[1779835197124,41.49,75701.68,0.3,0.00094,0.0,0.14784]
[1779835202159,41.49,75698.49,0.3,0.00093,0.0,0.14707]
[1779835207194,41.49,75696.48,0.3,0.00093,0.0,0.1466]
[1779835213235,41.49,75696.49,0.3,0.00093,0.0,0.1466]
[1779835218271,41.49,75695.51,0.3,0.00093,0.0,0.14637]
[1779835223309,41.49,75695.19,0.3,0.00092,0.0,0.14629]
[1779835228341,41.49,75694.62,0.3,0.00092,0.0,0.14615]
[1779835233378,41.49,75694.76,0.3,0.00092,0.0,0.14579]
[1779835239419,41.49,75693.03,0.3,0.00092,0.0,0.14539]
[1779835244454,41.49,75694.29,0.3,0.00092,0.0,0.1457]
[1779835249491,41.49,75704.97,0.3,0.00094,0.0,0.14824]
[1779835254525,41.49,75705.76,0.3,0.00094,0.0,0.14843]
[1779835259560,41.49,75704.92,0.3,0.00094,0.0,0.14823]
[1779835264596,41.49,75715.79,0.3,0.00096,0.0,0.15086]
[1779835269630,41.49,75718.98,0.3,0.00096,0.0,0.15164]
[1779835278700,41.49,75718.61,0.3,0.00096,0.0,0.15155]
[1779835283728,41.49,75713.48,0.3,0.00095,0.0,0.1503]
[1779835288764,41.49,75711.59,0.3,0.00095,0.0,0.14984]
[1779835293799,41.49,75710.81,0.3,0.00095,0.0,0.14925]
[1779835299401,41.49,75699.25,0.3,0.00093,0.0,0.14648]
[1779835304876,41.49,75689.39,0.3,0.00091,0.0,0.14416]
[1779835309912,41.49,75691.26,0.3,0.00091,0.0,0.1446]
[1779835316960,41.49,75692.46,0.3,0.00092,0.0,0.14489]
[1779835322000,41.49,75694.1,0.3,0.00092,0.0,0.14527]
[1779835327030,41.49,75694.05,0.3,0.00092,0.0,0.14526]
[1779835334648,41.49,75694.44,0.3,0.00092,0.0,0.14536]
[1779835340121,41.49,75681.13,0.3,0.0009,0.0,0.14227]
[1779835343143,41.49,75694.07,0.3,0.00092,0.0,0.14531]
[1779835348178,41.49,75705.03,0.3,0.00094,0.0,0.14792]
[1779835353212,41.49,75710.93,0.3,0.00094,0.0,0.14893]
[1779835358248,41.49,75707.61,0.3,0.00094,0.0,0.14814]
[1779835363283,41.49,75706.46,0.3,0.00094,0.0,0.14786]
[1779835368317,41.49,75708.31,0.3,0.00094,0.0,0.1483]
[1779835373353,41.49,75705.34,0.3,0.00093,0.0,0.14759]
[1779835380401,41.49,75704.4,0.3,0.00093,0.0,0.14737]
[1779835386443,41.49,75704.43,0.3,0.00093,0.0,0.14738]
[1779835391479,41.49,75704.11,0.3,0.00093,0.0,0.1473]
[1779835396515,41.49,75714.9,0.3,0.00095,0.0,0.14989]
[1779835399535,41.49,75728.69,0.3,0.00097,0.0,0.15327]
[1779835404575,41.49,75728.31,0.3,0.00097,0.0,0.15318]
[1779835409613,41.49,75723.23,0.3,0.00096,0.0,0.15193]
[1779835414644,41.49,75720.41,0.3,0.00096,0.0,0.15083]
[1779835423709,41.49,75721.02,0.3,0.00096,0.0,0.15098]
[1779835426730,41.49,75704.71,0.3,0.00093,0.0,0.14705]
[1779835431765,41.49,75698.97,0.3,0.00092,0.0,0.14568]
[1779835436800,41.49,75700.26,0.3,0.00092,0.0,0.14599]
[1779835442842,41.49,75711.1,0.3,0.00094,0.0,0.14858]
[1779835448888,41.49,75710.46,0.3,0.00094,0.0,0.14842]
[1779835453919,41.49,75709.9,0.3,0.00094,0.0,0.14829]
[1779835458953,41.49,75697.45,0.3,0.00092,0.0,0.14532]
[1779835463989,41.49,75691.64,0.3,0.00091,0.0,0.14396]
[1779835473053,41.49,75692.38,0.3,0.00091,0.0,0.14376]
[1779835480105,41.49,75688.04,0.3,0.0009,0.0,0.14279]
[1779835485141,41.49,75687.26,0.3,0.0009,0.0,0.14264]
[1779835490180,41.49,75697.48,0.3,0.00092,0.0,0.14505]
[1779835495214,41.49,75697.56,0.3,0.00092,0.0,0.14507]
[1779835503270,41.49,75698.64,0.3,0.00092,0.0,0.14534]
[1779835508306,41.49,75686.15,0.3,0.0009,0.0,0.14246]
[1779835513341,41.49,75678.63,0.3,0.00089,0.0,0.14078]
[1779835518376,41.5,75677.19,0.3,0.00089,0.0,0.14053]
[1779835523411,41.5,75672.22,0.3,0.00088,0.0,0.13948]
[1779835528446,41.5,75674.57,0.3,0.00088,0.0,0.14011]
[1779835531467,41.5,75663.87,0.3,0.00087,0.0,0.13737]
[1779835537509,41.51,75668.39,0.3,0.00087,0.0,0.1385]
[1779835542544,41.51,75668.63,0.3,0.00087,0.0,0.13865]
[1779835547579,41.51,75659.67,0.3,0.00086,0.0,0.13675]
[1779835552613,41.52,75655.15,0.3,0.00085,0.0,0.13586]
[1779835557649,41.52,75647.9,0.3,0.00085,0.0,0.1344]
[1779835562686,41.53,75636.88,0.3,0.00083,0.0,0.13215]
[1779835567720,41.53,75631.84,0.3,0.00082,0.0,0.13124]
[1779835570741,41.54,75616.75,0.3,0.0008,0.0,0.12814]
[1779835575777,41.54,75632.56,0.3,0.00083,0.0,0.13171]
[1779835580813,41.55,75625.7,0.3,0.00082,0.0,0.13041]
[1779835585850,41.55,75625.21,0.3,0.00082,0.0,0.13051]
[1779835590882,41.56,75628.57,0.3,0.00082,0.0,0.13143]
[1779835595916,41.57,75631.46,0.3,0.00083,0.0,0.13188]
[1779835600951,41.57,75627.49,0.3,0.00082,0.0,0.13122]
[1779835605990,41.58,75624.91,0.3,0.00082,0.0,0.13086]
[1779835611022,41.59,75622.64,0.3,0.00082,0.0,0.13058]
[1779835616057,41.59,75621.59,0.3,0.00082,0.0,0.13057]
[1779835622099,41.6,75622.24,0.3,0.00082,0.0,0.13097]
[1779835627133,41.61,75620.54,0.3,0.00082,0.0,0.13082]
[1779835632169,41.61,75623.36,0.3,0.00083,0.0,0.13164]
[1779835637205,41.62,75624.25,0.3,0.00083,0.0,0.13205]
[1779835642239,41.63,75623.62,0.3,0.00083,0.0,0.13212]
[1779835647275,41.64,75623.4,0.3,0.00083,0.0,0.13233]
[1779835650297,41.64,75640.63,0.3,0.00086,0.0,0.13619]
[1779835655961,41.64,75641.63,0.3,0.00086,0.0,0.13623]
[1779835661374,41.65,75638.69,0.3,0.00085,0.0,0.13577]
[1779835666032,41.65,75625.62,0.3,0.00084,0.0,0.13303]
[1779835671446,41.66,75630.45,0.3,0.00085,0.0,0.13431]
[1779835676480,41.67,75629.39,0.3,0.00084,0.0,0.13424]
[1779835681515,41.67,75629.3,0.3,0.00085,0.0,0.13439]
[1779835686550,41.68,75627.7,0.3,0.00084,0.0,0.13421]
[1779835688564,41.68,75614.03,0.3,0.00082,0.0,0.13132]
[1779835693599,41.69,75614.08,0.3,0.00083,0.0,0.13153]
[1779835698636,41.69,75614.62,0.3,0.00083,0.0,0.13185]
[1779835703669,41.72,75597.35,0.3,0.00081,0.0,0.12918]
[1779835708706,41.73,75594.82,0.3,0.00081,0.0,0.12888]
[1779835713741,41.74,75588.04,0.3,0.0008,0.0,0.12734]
[1779835718776,41.82,75579.13,0.3,0.0008,0.0,0.12799]
[1779835723812,41.9,75577.81,0.3,0.00082,0.0,0.13002]
[1779835728846,41.93,75578.97,0.3,0.00083,0.0,0.1313]
[1779835730860,41.94,75594.09,0.3,0.00085,0.0,0.13499]
[1779835734888,41.95,75607.01,0.3,0.00087,0.0,0.13797]
[1779835739923,41.95,75609.57,0.3,0.00088,0.0,0.13867]
[1779835744958,41.95,75605.85,0.3,0.00087,0.0,0.13797]
[1779835749994,41.96,75599.31,0.3,0.00086,0.0,0.13666]
[1779835756035,41.96,75598.19,0.3,0.00086,0.0,0.13659]
[1779835761071,41.97,75597.59,0.3,0.00086,0.0,0.1366]
[1779835766105,41.97,75595.58,0.3,0.00086,0.0,0.1363]
[1779835771141,41.98,75595.31,0.3,0.00086,0.0,0.13602]
[1779835776177,41.98,75591.53,0.3,0.00085,0.0,0.13534]
[1779835781211,41.99,75588.84,0.3,0.00085,0.0,0.13491]
[1779835786250,41.99,75591.24,0.3,0.00085,0.0,0.1356]
[1779835791284,42.0,75593.08,0.3,0.00086,0.0,0.13616]
[1779835796317,42.0,75597.84,0.3,0.00087,0.0,0.13735]
[1779835801351,42.01,75596.98,0.3,0.00087,0.0,0.13729]
[1779835806387,42.01,75591.42,0.3,0.00086,0.0,0.1362]
[1779835811424,42.02,75592.38,0.3,0.00086,0.0,0.13656]
[1779835817131,42.02,75591.1,0.3,0.00086,0.0,0.13645]
[1779835822501,42.03,75579.77,0.3,0.00085,0.0,0.13415]
[1779835829552,42.03,75580.46,0.3,0.00085,0.0,0.13454]
[1779835834589,42.04,75592.08,0.3,0.00086,0.0,0.13684]
[1779835839626,42.04,75596.38,0.3,0.00087,0.0,0.13795]
[1779835844660,42.05,75599.75,0.3,0.00088,0.0,0.13881]
[1779835849694,42.05,75595.0,0.3,0.00087,0.0,0.13787]
[1779835854729,42.05,75594.37,0.3,0.00087,0.0,0.13785]
[1779835859764,42.06,75593.03,0.3,0.00087,0.0,0.13767]
[1779835864800,42.06,75588.4,0.3,0.00086,0.0,0.13676]
[1779835869835,42.06,75585.7,0.3,0.00086,0.0,0.1363]
[1779835874870,42.07,75587.26,0.3,0.00086,0.0,0.13678]
[1779835879905,42.07,75581.83,0.3,0.00086,0.0,0.13573]
[1779835884940,42.08,75581.97,0.3,0.00086,0.0,0.1359]
[1779835889976,42.08,75580.22,0.3,0.00086,0.0,0.13566]
[1779835895012,42.09,75580.05,0.3,0.00085,0.0,0.13539]
[1779835900055,42.09,75581.98,0.3,0.00086,0.0,0.13597]
[1779835905089,42.1,75596.26,0.3,0.00088,0.0,0.13927]
[1779835910125,42.1,75601.55,0.3,0.00089,0.0,0.14055]
[1779835915160,42.1,75601.86,0.3,0.00089,0.0,0.14071]
[1779835920195,42.1,75601.64,0.3,0.00089,0.0,0.14075]
[1779835925229,42.11,75604.37,0.3,0.0009,0.0,0.14146]
[1779835930265,42.11,75602.91,0.3,0.00089,0.0,0.14123]
[1779835935299,42.11,75603.19,0.3,0.00089,0.0,0.14139]
[1779835940335,42.12,75603.2,0.3,0.0009,0.0,0.14149]
[1779835945373,42.12,75603.78,0.3,0.0009,0.0,0.14172]
[1779835950407,42.12,75603.29,0.3,0.0009,0.0,0.14171]
[1779835955442,42.12,75608.86,0.3,0.0009,0.0,0.14268]
[1779835962497,42.13,75610.63,0.3,0.00091,0.0,0.1432]
[1779835967532,42.13,75611.46,0.3,0.00091,0.0,0.14347]
[1779835972580,42.13,75611.93,0.3,0.00091,0.0,0.14366]
[1779835977623,42.13,75612.86,0.3,0.00091,0.0,0.14395]
[1779835982667,42.14,75613.58,0.3,0.00091,0.0,0.14421]
[1779835987698,42.14,75604.31,0.3,0.0009,0.0,0.14218]
[1779835992732,42.14,75607.92,0.3,0.00091,0.0,0.1431]
[1779835997767,42.15,75612.68,0.3,0.00092,0.0,0.14429]
[1779836002803,42.15,75620.02,0.3,0.00093,0.0,0.14607]
[1779836007838,42.15,75617.67,0.3,0.00092,0.0,0.14559]
[1779836012873,42.15,75621.43,0.3,0.00093,0.0,0.14614]
[1779836017908,42.15,75626.08,0.3,0.00094,0.0,0.1473]
[1779836018918,42.15,75641.04,0.3,0.00096,0.0,0.15086]
[1779836024609,42.15,75648.54,0.3,0.00097,0.0,0.15268]
[1779836029992,42.15,75647.06,0.3,0.00097,0.0,0.15232]
[1779836035026,42.15,75648.28,0.3,0.00097,0.0,0.15261]
[1779836040062,42.15,75646.82,0.3,0.00097,0.0,0.15226]
[1779836046104,42.15,75646.26,0.3,0.00097,0.0,0.15212]
[1779836052145,42.15,75645.41,0.3,0.00097,0.0,0.15192]
[1779836057180,42.15,75640.91,0.3,0.00096,0.0,0.15083]
[1779836062215,42.15,75650.54,0.3,0.00098,0.0,0.15316]
[1779836067253,42.15,75649.76,0.3,0.00097,0.0,0.15297]
[1779836072288,42.15,75653.18,0.3,0.00098,0.0,0.1534]
[1779836077323,42.15,75657.78,0.3,0.00099,0.0,0.15452]
[1779836082357,42.15,75653.5,0.3,0.00098,0.0,0.15347]
[1779836087400,42.15,75647.02,0.3,0.00097,0.0,0.1519]
[1779836092436,42.15,75640.95,0.3,0.00096,0.0,0.15043]
[1779836097469,42.15,75642.74,0.3,0.00096,0.0,0.15086]
[1779836102505,42.15,75641.86,0.3,0.00096,0.0,0.15065]
[1779836107545,42.15,75640.29,0.3,0.00096,0.0,0.15027]
[1779836113588,42.15,75635.63,0.3,0.00095,0.0,0.14916]
[1779836119630,42.15,75635.63,0.3,0.00095,0.0,0.14916]
[1779836124664,42.15,75636.26,0.3,0.00095,0.0,0.14931]
[1779836131718,42.15,75639.27,0.3,0.00095,0.0,0.14963]
[1779836136754,42.15,75638.68,0.3,0.00095,0.0,0.14948]
[1779836141789,42.15,75631.76,0.3,0.00094,0.0,0.14784]
[1779836146829,42.15,75632.25,0.3,0.00094,0.0,0.14796]
[1779836151859,42.15,75633.03,0.3,0.00094,0.0,0.14814]
[1779836156894,42.15,75636.7,0.3,0.00095,0.0,0.14901]
[1779836161935,42.15,75634.36,0.3,0.00094,0.0,0.14846]
[1779836166971,42.15,75628.45,0.3,0.00093,0.0,0.14708]
[1779836172014,42.16,75631.61,0.3,0.00094,0.0,0.14784]
[1779836177044,42.16,75628.67,0.3,0.00094,0.0,0.14717]
[1779836182077,42.16,75624.39,0.3,0.00093,0.0,0.14621]
[1779836187110,42.16,75627.5,0.3,0.00093,0.0,0.14698]
[1779836192146,42.16,75625.95,0.3,0.00093,0.0,0.14626]
[1779836197181,42.16,75618.75,0.3,0.00092,0.0,0.14464]
[1779836202215,42.16,75622.72,0.3,0.00093,0.0,0.14564]
[1779836207250,42.17,75624.54,0.3,0.00093,0.0,0.14613]
[1779836212286,42.17,75624.55,0.3,0.00093,0.0,0.1462]
[1779836218328,42.17,75625.52,0.3,0.00093,0.0,0.1465]
[1779836223363,42.17,75624.61,0.3,0.00093,0.0,0.14635]
[1779836228398,42.17,75626.33,0.3,0.00093,0.0,0.14681]
[1779836233432,42.17,75625.41,0.3,0.00093,0.0,0.14665]
[1779836239474,42.18,75624.43,0.3,0.00093,0.0,0.14649]
[1779836245517,42.18,75624.06,0.3,0.00093,0.0,0.14646]
[1779836250552,42.18,75623.52,0.3,0.00093,0.0,0.14639]
[1779836255586,42.18,75624.23,0.3,0.00093,0.0,0.14621]
[1779836260621,42.18,75624.5,0.3,0.00093,0.0,0.14632]
[1779836265657,42.18,75630.32,0.3,0.00094,0.0,0.14772]
[1779836270692,42.19,75629.29,0.3,0.00094,0.0,0.14751]
[1779836272707,42.19,75578.47,0.3,0.00086,0.0,0.13595]
[1779836273713,42.2,75629.93,0.3,0.00094,0.0,0.14802]
[1779836278749,42.2,75627.74,0.3,0.00094,0.0,0.14753]
[1779836283783,42.2,75630.53,0.3,0.00094,0.0,0.14822]
[1779836288819,42.2,75630.68,0.3,0.00094,0.0,0.14827]
[1779836293854,42.2,75630.54,0.3,0.00094,0.0,0.14826]
[1779836302920,42.2,75630.76,0.3,0.00094,0.0,0.14836]
[1779836304933,42.2,75645.07,0.3,0.00097,0.0,0.1518]
[1779836309967,42.2,75644.47,0.3,0.00097,0.0,0.15166]
[1779836315005,42.2,75643.08,0.3,0.00096,0.0,0.15091]
[1779836320040,42.2,75642.29,0.3,0.00096,0.0,0.15072]
[1779836325077,42.2,75641.32,0.3,0.00096,0.0,0.15049]
[1779836330111,42.2,75631.11,0.3,0.00094,0.0,0.14807]
[1779836333130,42.2,75644.67,0.3,0.00096,0.0,0.15132]
[1779836338165,42.2,75643.09,0.3,0.00096,0.0,0.15094]
[1779836343200,42.2,75641.03,0.3,0.00096,0.0,0.15044]
[1779836348236,42.2,75642.04,0.3,0.00096,0.0,0.15068]
[1779836353272,42.2,75640.85,0.3,0.00096,0.0,0.1504]
[1779836358306,42.2,75640.61,0.3,0.00096,0.0,0.15034]
[1779836363341,42.2,75640.0,0.3,0.00096,0.0,0.15019]
[1779836372406,42.2,75638.73,0.3,0.00095,0.0,0.14949]
[1779836377441,42.2,75640.08,0.3,0.00095,0.0,0.14981]
[1779836382476,42.2,75643.48,0.3,0.00096,0.0,0.15062]
[1779836387510,42.2,75643.05,0.3,0.00096,0.0,0.15052]
[1779836392545,42.2,75642.7,0.3,0.00096,0.0,0.15044]
[1779836397580,42.2,75642.79,0.3,0.00096,0.0,0.15046]
[1779836402618,42.2,75651.88,0.3,0.00097,0.0,0.15266]
[1779836403622,42.2,75664.39,0.3,0.001,0.0,0.15573]
[1779836408658,42.2,75666.7,0.3,0.001,0.0,0.1563]
[1779836411684,42.2,75678.64,0.3,0.00102,0.0,0.15929]
[1779836414715,42.2,75695.3,0.3,0.00105,0.0,0.16355]
[1779836416717,42.2,75708.68,0.3,0.00107,0.0,0.16705]
[1779836420745,42.2,75720.81,0.3,0.0011,0.0,0.17027]
[1779836425782,42.2,75727.69,0.3,0.00111,0.0,0.17213]
[1779836430814,42.2,75730.67,0.3,0.00111,0.0,0.17294]
[1779836435849,42.2,75739.68,0.3,0.00113,0.0,0.17494]
[1779836437864,42.2,75752.69,0.3,0.00115,0.0,0.17855]
[1779836442899,42.2,75763.42,0.3,0.00118,0.0,0.18157]
[1779836447938,42.2,75764.71,0.3,0.00118,0.0,0.18194]
[1779836452969,42.2,75770.79,0.3,0.00119,0.0,0.18367]
[1779836458005,42.2,75771.78,0.3,0.00119,0.0,0.18396]
[1779836460041,42.2,75788.23,0.3,0.00123,0.0,0.18874]
[1779836464062,42.2,75802.7,0.3,0.00126,0.0,0.19303]
[1779836469096,42.2,75792.47,0.3,0.00123,0.0,0.18999]
[1779836475137,42.2,75787.21,0.3,0.00122,0.0,0.18844]
[1779836480173,42.2,75787.13,0.3,0.00122,0.0,0.18841]
[1779836483201,42.2,75774.07,0.3,0.0012,0.0,0.18462]
[1779836487872,42.2,75761.44,0.3,0.00117,0.0,0.18101]
[1779836493273,42.2,75762.15,0.3,0.00117,0.0,0.18074]
[1779836497943,42.2,75774.62,0.3,0.0012,0.0,0.1843]
[1779836503341,42.2,75778.55,0.3,0.0012,0.0,0.18543]
[1779836508376,42.2,75784.68,0.3,0.00122,0.0,0.18721]
[1779836513411,42.2,75789.48,0.3,0.00123,0.0,0.18862]
[1779836518445,42.2,75794.05,0.3,0.00123,0.0,0.18996]
[1779836523481,42.2,75793.75,0.3,0.00123,0.0,0.18987]
[1779836528516,42.2,75795.42,0.3,0.00124,0.0,0.19037]
[1779836533552,42.2,75793.96,0.3,0.00123,0.0,0.18994]
[1779836538592,42.2,75785.45,0.3,0.00122,0.0,0.18744]
[1779836543623,42.2,75776.38,0.3,0.0012,0.0,0.1848]
[1779836548658,42.2,75769.08,0.3,0.00118,0.0,0.18271]
[1779836553693,42.2,75773.92,0.3,0.00119,0.0,0.18362]
[1779836560742,42.2,75776.11,0.3,0.0012,0.0,0.18425]
[1779836565783,42.2,75777.09,0.3,0.0012,0.0,0.18454]
[1779836570816,42.2,75772.63,0.3,0.00119,0.0,0.18326]
[1779836575852,42.2,75774.78,0.3,0.00119,0.0,0.18387]
[1779836580887,42.2,75772.73,0.3,0.00119,0.0,0.18328]
[1779836585922,42.2,75780.19,0.3,0.0012,0.0,0.18543]
[1779836590958,42.2,75784.09,0.3,0.00121,0.0,0.18656]
[1779836595992,42.2,75783.93,0.3,0.00121,0.0,0.18652]
[1779836601026,42.2,75790.59,0.3,0.00122,0.0,0.18846]
[1779836606062,42.2,75782.65,0.3,0.00121,0.0,0.18615]
[1779836611097,42.2,75781.67,0.3,0.0012,0.0,0.18538]
[1779836616133,42.2,75784.86,0.3,0.00121,0.0,0.1863]
[1779836622173,42.2,75784.73,0.3,0.00121,0.0,0.18626]
[1779836627209,42.2,75784.09,0.3,0.00121,0.0,0.18608]
[1779836632244,42.2,75779.23,0.3,0.0012,0.0,0.18467]
[1779836637279,42.2,75779.25,0.3,0.0012,0.0,0.18468]
[1779836642313,42.2,75782.34,0.3,0.0012,0.0,0.18557]
[1779836647350,42.2,75784.14,0.3,0.00121,0.0,0.18609]
[1779836653391,42.2,75784.52,0.3,0.00121,0.0,0.1862]
[1779836660440,42.2,75784.44,0.3,0.00121,0.0,0.18618]
[1779836665474,42.2,75790.75,0.3,0.00122,0.0,0.18802]
[1779836670510,42.2,75785.82,0.3,0.00121,0.0,0.18658]
[1779836675544,42.2,75795.28,0.3,0.00123,0.0,0.18886]
[1779836680580,42.2,75792.74,0.3,0.00122,0.0,0.18812]
[1779836685614,42.2,75785.67,0.3,0.00121,0.0,0.18605]
[1779836690650,42.2,75781.04,0.3,0.0012,0.0,0.18471]
[1779836695684,42.2,75779.04,0.3,0.00119,0.0,0.18414]
[1779836700720,42.2,75778.39,0.3,0.00119,0.0,0.18395]
[1779836702734,42.2,75793.7,0.3,0.00122,0.0,0.1884]
[1779836707768,42.2,75795.98,0.3,0.00123,0.0,0.18907]
[1779836712804,42.2,75793.1,0.3,0.00122,0.0,0.18822]
[1779836716832,42.2,75779.24,0.3,0.0012,0.0,0.18419]
[1779836721867,42.2,75779.19,0.3,0.0012,0.0,0.18418]
[1779836726905,42.2,75778.73,0.3,0.00119,0.0,0.18405]
[1779836731939,42.2,75777.11,0.3,0.00119,0.0,0.1831]
[1779836737981,42.2,75768.97,0.3,0.00117,0.0,0.18079]
[1779836743016,42.2,75772.61,0.3,0.00118,0.0,0.18182]
[1779836748053,42.2,75773.67,0.3,0.00118,0.0,0.18212]
[1779836753087,42.2,75775.76,0.3,0.00119,0.0,0.18272]
[1779836758121,42.2,75758.17,0.3,0.00115,0.0,0.17775]
[1779836764164,42.2,75766.66,0.3,0.00117,0.0,0.18013]
[1779836770206,42.2,75777.79,0.3,0.00119,0.0,0.1833]
[1779836776249,42.2,75775.05,0.3,0.00118,0.0,0.18252]
[1779836781284,42.2,75775.58,0.3,0.00118,0.0,0.18267]
[1779836786319,42.2,75776.19,0.3,0.00119,0.0,0.18284]
[1779836791353,42.2,75778.21,0.3,0.00119,0.0,0.18294]
[1779836796388,42.2,75775.88,0.3,0.00118,0.0,0.18228]
[1779836801423,42.2,75772.42,0.3,0.00118,0.0,0.18129]
[1779836806460,42.2,75774.01,0.3,0.00118,0.0,0.18174]
[1779836811496,42.2,75776.62,0.3,0.00118,0.0,0.18249]
[1779836816530,42.2,75777.39,0.3,0.00119,0.0,0.18271]
[1779836821566,42.2,75775.62,0.3,0.00118,0.0,0.1822]
[1779836826604,42.2,75773.29,0.3,0.00118,0.0,0.18154]
[1779836831637,42.2,75775.94,0.3,0.00118,0.0,0.18229]
[1779836836673,42.2,75775.63,0.3,0.00118,0.0,0.1822]
[1779836841707,42.2,75773.99,0.3,0.00118,0.0,0.18174]
[1779836846743,42.2,75774.68,0.3,0.00118,0.0,0.18193]
[1779836851779,42.2,75767.37,0.3,0.00116,0.0,0.17939]
[1779836856813,42.2,75766.64,0.3,0.00116,0.0,0.17919]
[1779836861847,42.2,75766.13,0.3,0.00116,0.0,0.17904]
[1779836866883,42.2,75765.78,0.3,0.00116,0.0,0.17894]
[1779836868899,42.2,75749.66,0.3,0.00113,0.0,0.17447]
[1779836873932,42.2,75751.81,0.3,0.00113,0.0,0.17506]
[1779836879628,42.2,75752.07,0.3,0.00113,0.0,0.17513]
[1779836885010,42.2,75748.57,0.3,0.00113,0.0,0.17417]
[1779836890044,42.2,75749.14,0.3,0.00113,0.0,0.17436]
[1779836896086,42.2,75746.03,0.3,0.00112,0.0,0.17351]
[1779836903135,42.2,75745.65,0.3,0.00112,0.0,0.17341]
[1779836910185,42.2,75748.18,0.3,0.00113,0.0,0.1741]
[1779836916250,42.2,75749.82,0.3,0.00113,0.0,0.17409]
[1779836926319,42.2,75751.53,0.3,0.00113,0.0,0.17456]
[1779836933369,42.2,75753.06,0.3,0.00113,0.0,0.17498]
[1779836940048,42.2,75754.38,0.3,0.00113,0.0,0.17534]
[1779836947464,42.2,75754.38,0.3,0.00113,0.0,0.17534]
[1779836952501,42.2,75756.48,0.3,0.00114,0.0,0.17592]
[1779836957537,42.2,75756.89,0.3,0.00114,0.0,0.17603]
[1779836962571,42.2,75756.36,0.3,0.00114,0.0,0.17589]
[1779836967615,42.2,75756.24,0.3,0.00114,0.0,0.17585]
[1779836972641,42.2,75759.98,0.3,0.00114,0.0,0.17643]
[1779836977676,42.2,75761.81,0.3,0.00115,0.0,0.17693]
[1779836981706,42.2,75778.29,0.3,0.00118,0.0,0.18157]
[1779836982732,42.2,75795.44,0.3,0.00121,0.0,0.1865]
[1779836987747,42.2,75795.08,0.3,0.00121,0.0,0.1864]
[1779836992782,42.2,75803.07,0.3,0.00123,0.0,0.18874]
[1779836997817,42.2,75796.62,0.3,0.00122,0.0,0.18685]
[1779837002852,42.2,75793.67,0.3,0.00121,0.0,0.18599]
[1779837007887,42.2,75790.88,0.3,0.0012,0.0,0.18518]
[1779837012921,42.2,75792.64,0.3,0.00121,0.0,0.18569]
[1779837017957,42.2,75790.82,0.3,0.0012,0.0,0.18516]
[1779837022992,42.2,75790.4,0.3,0.0012,0.0,0.18504]
[1779837028026,42.2,75799.72,0.3,0.00122,0.0,0.18775]
[1779837033062,42.2,75803.57,0.3,0.00123,0.0,0.18839]
[1779837038096,42.2,75796.38,0.3,0.00121,0.0,0.18629]
[1779837043131,42.2,75798.79,0.3,0.00122,0.0,0.18699]
[1779837046154,42.2,75811.45,0.3,0.00124,0.0,0.19072]
[1779837051187,42.2,75812.46,0.3,0.00125,0.0,0.19102]
[1779837056222,42.2,75808.57,0.3,0.00124,0.0,0.18987]
[1779837060253,42.2,75820.79,0.3,0.00126,0.0,0.19352]
[1779837065288,42.2,75819.02,0.3,0.00126,0.0,0.19298]
[1779837071330,42.2,75821.52,0.3,0.00126,0.0,0.19374]
[1779837076366,42.2,75816.86,0.3,0.00125,0.0,0.19234]
[1779837081400,42.2,75825.15,0.3,0.00127,0.0,0.19483]
[1779837086434,42.2,75825.13,0.3,0.00127,0.0,0.19483]
[1779837091477,42.2,75838.87,0.3,0.0013,0.0,0.19851]
[1779837093500,42.2,75825.78,0.3,0.00127,0.0,0.19452]
[1779837094507,42.2,75802.54,0.3,0.00122,0.0,0.1876]
[1779837099543,42.2,75791.69,0.3,0.0012,0.0,0.18445]
[1779837104583,42.2,75796.75,0.3,0.00121,0.0,0.18591]
[1779837109612,42.2,75795.49,0.3,0.00121,0.0,0.18555]
[1779837113640,42.2,75814.86,0.3,0.00125,0.0,0.19124]
[1779837118674,42.2,75817.25,0.3,0.00125,0.0,0.19196]
[1779837123709,42.2,75819.42,0.3,0.00126,0.0,0.1926]
[1779837128745,42.2,75822.04,0.3,0.00126,0.0,0.19339]
[1779837133783,42.2,75822.53,0.3,0.00126,0.0,0.19354]
[1779837138819,42.2,75822.64,0.3,0.00126,0.0,0.19357]
[1779837143854,42.2,75824.97,0.3,0.00127,0.0,0.19428]
[1779837148888,42.2,75823.96,0.3,0.00127,0.0,0.19397]
[1779837153925,42.2,75824.3,0.3,0.00126,0.0,0.19357]
[1779837158960,42.2,75823.18,0.3,0.00126,0.0,0.19323]
[1779837163994,42.2,75833.18,0.3,0.00128,0.0,0.19626]
[1779837169030,42.2,75831.77,0.3,0.00128,0.0,0.19583]
[1779837176078,42.2,75831.88,0.3,0.00128,0.0,0.19587]
[1779837181774,42.2,75827.89,0.3,0.00127,0.0,0.19465]
[1779837187156,42.2,75827.12,0.3,0.00127,0.0,0.19442]
[1779837192191,42.2,75821.42,0.3,0.00126,0.0,0.1927]
[1779837197225,42.2,75820.67,0.3,0.00126,0.0,0.19248]
[1779837203268,42.2,75824.83,0.3,0.00127,0.0,0.19373]
[1779837212331,42.2,75824.83,0.3,0.00126,0.0,0.19323]
[1779837213338,42.2,75790.33,0.3,0.00119,0.0,0.18309]
[1779837214344,42.2,75771.41,0.3,0.00115,0.0,0.17774]
[1779837219380,42.2,75778.2,0.3,0.00117,0.0,0.17965]
[1779837224415,42.2,75777.54,0.3,0.00116,0.0,0.17946]
[1779837229450,42.2,75780.36,0.3,0.00117,0.0,0.18026]
[1779837234486,42.2,75782.52,0.3,0.00117,0.0,0.18087]
[1779837240528,42.2,75784.96,0.3,0.00118,0.0,0.18156]
[1779837241535,42.2,75797.22,0.3,0.0012,0.0,0.18508]
[1779837246569,42.2,75808.99,0.3,0.00123,0.0,0.18852]
[1779837251608,42.2,75816.3,0.3,0.00124,0.0,0.19068]
[1779837256643,42.2,75818.1,0.3,0.00125,0.0,0.19121]
[1779837261679,42.2,75817.34,0.3,0.00125,0.0,0.19099]
[1779837267720,42.2,75818.22,0.3,0.00125,0.0,0.19125]
[1779837273767,42.2,75819.07,0.3,0.00125,0.0,0.19101]
[1779837278799,42.2,75819.41,0.3,0.00125,0.0,0.19111]
[1779837284841,42.2,75820.99,0.3,0.00125,0.0,0.19158]
[1779837290890,42.2,75810.9,0.3,0.00123,0.0,0.18859]
[1779837295921,42.2,75812.08,0.3,0.00123,0.0,0.18893]
[1779837298944,42.2,75798.98,0.3,0.0012,0.0,0.18511]
[1779837303974,42.2,75796.86,0.3,0.0012,0.0,0.18449]
[1779837309012,42.2,75799.57,0.3,0.00121,0.0,0.18528]
[1779837314046,42.2,75801.25,0.3,0.00121,0.0,0.18576]
[1779837319081,42.2,75794.57,0.3,0.0012,0.0,0.18383]
[1779837325122,42.2,75790.93,0.3,0.00119,0.0,0.18279]
[1779837330157,42.2,75791.43,0.3,0.00119,0.0,0.18293]
[1779837335193,42.2,75802.01,0.3,0.00121,0.0,0.1855]
[1779837340227,42.2,75801.57,0.3,0.00121,0.0,0.18537]
[1779837345264,42.2,75804.67,0.3,0.00121,0.0,0.18627]
[1779837350298,42.2,75811.31,0.3,0.00123,0.0,0.18822]
[1779837354328,42.2,75827.65,0.3,0.00126,0.0,0.19307]
[1779837359363,42.2,75827.12,0.3,0.00126,0.0,0.19291]
[1779837364398,42.2,75825.02,0.3,0.00126,0.0,0.19228]
[1779837369433,42.2,75812.4,0.3,0.00123,0.0,0.18854]
[1779837374468,42.2,75814.37,0.3,0.00123,0.0,0.18912]
[1779837379503,42.2,75815.21,0.3,0.00124,0.0,0.18937]
[1779837384540,42.2,75816.38,0.3,0.00124,0.0,0.18971]
[1779837389573,42.2,75816.6,0.3,0.00124,0.0,0.18978]
[1779837394608,42.2,75818.06,0.3,0.00124,0.0,0.18971]
[1779837402664,42.2,75820.74,0.3,0.00124,0.0,0.19051]
[1779837407700,42.2,75823.67,0.3,0.00125,0.0,0.19138]
[1779837412735,42.2,75812.25,0.3,0.00123,0.0,0.188]
[1779837417770,42.2,75814.51,0.3,0.00123,0.0,0.18867]
[1779837423811,42.2,75815.35,0.3,0.00123,0.0,0.18891]
[1779837428849,42.2,75817.38,0.3,0.00124,0.0,0.18951]
[1779837433887,42.2,75826.38,0.3,0.00126,0.0,0.19219]
[1779837438922,42.2,75828.65,0.3,0.00126,0.0,0.19287]
[1779837443960,42.2,75826.97,0.3,0.00126,0.0,0.19237]
[1779837448991,42.2,75825.56,0.3,0.00125,0.0,0.19195]
[1779837454028,42.2,75825.14,0.3,0.00125,0.0,0.19132]
[1779837459061,42.2,75824.52,0.3,0.00125,0.0,0.19114]
[1779837464095,42.2,75831.34,0.3,0.00126,0.0,0.19318]
[1779837469134,42.2,75830.71,0.3,0.00126,0.0,0.19299]
[1779837477190,42.2,75830.15,0.3,0.00126,0.0,0.19282]
[1779837482231,42.2,75829.06,0.3,0.00126,0.0,0.1925]
[1779837488272,42.2,75819.49,0.3,0.00124,0.0,0.18964]
[1779837493988,42.2,75819.31,0.3,0.00124,0.0,0.18959]
[1779837500357,42.2,75829.85,0.3,0.00126,0.0,0.19273]
[1779837506401,42.2,75830.29,0.3,0.00126,0.0,0.19286]
[1779837511436,42.2,75832.51,0.3,0.00126,0.0,0.19303]
[1779837516470,42.2,75832.15,0.3,0.00126,0.0,0.19292]
[1779837524198,42.2,75832.76,0.3,0.00126,0.0,0.19311]
[1779837529561,42.2,75830.87,0.3,0.00126,0.0,0.19254]
[1779837534596,42.2,75830.01,0.3,0.00126,0.0,0.19228]
[1779837541648,42.2,75829.45,0.3,0.00126,0.0,0.19211]
[1779837546682,42.2,75828.76,0.3,0.00125,0.0,0.19191]
[1779837551715,42.2,75832.55,0.3,0.00126,0.0,0.19304]
[1779837556751,42.2,75835.29,0.3,0.00127,0.0,0.19387]
[1779837564478,42.2,75834.54,0.3,0.00127,0.0,0.19364]
[1779837573869,42.2,75831.67,0.3,0.00126,0.0,0.19228]
[1779837578905,42.2,75827.64,0.3,0.00125,0.0,0.19107]
[1779837584618,42.2,75828.1,0.3,0.00125,0.0,0.19121]
[1779837591998,42.2,75827.44,0.3,0.00125,0.0,0.19101]
[1779837595018,42.2,75814.93,0.3,0.00122,0.0,0.18731]
[1779837600053,42.2,75816.53,0.3,0.00123,0.0,0.18778]
[1779837605088,42.2,75818.46,0.3,0.00123,0.0,0.18835]
[1779837612137,42.2,75818.47,0.3,0.00123,0.0,0.18835]
[1779837617171,42.2,75805.17,0.3,0.0012,0.0,0.18447]
[1779837624220,42.2,75815.71,0.3,0.00122,0.0,0.18754]
[1779837629256,42.2,75816.22,0.3,0.00122,0.0,0.18769]
[1779837634292,42.2,75811.89,0.3,0.00121,0.0,0.18594]
[1779837639328,42.2,75811.32,0.3,0.00121,0.0,0.18577]
[1779837645055,42.2,75809.83,0.3,0.00121,0.0,0.18534]
[1779837650404,42.2,75810.38,0.3,0.00121,0.0,0.1855]
[1779837655441,42.2,75812.82,0.3,0.00121,0.0,0.18621]
[1779837660475,42.2,75814.25,0.3,0.00122,0.0,0.18663]
[1779837665200,42.2,75827.36,0.3,0.00124,0.0,0.19049]
[1779837670556,42.2,75826.18,0.3,0.00124,0.0,0.19014]
[1779837675581,42.2,75826.84,0.3,0.00124,0.0,0.19034]
[1779837680619,42.2,75829.12,0.3,0.00125,0.0,0.19101]
[1779837685653,42.2,75828.44,0.3,0.00125,0.0,0.19081]
[1779837690687,42.2,75828.24,0.3,0.00125,0.0,0.19075]
[1779837695722,42.2,75822.4,0.3,0.00123,0.0,0.18853]
[1779837701765,42.2,75818.07,0.3,0.00122,0.0,0.18725]
[1779837706800,42.2,75815.86,0.3,0.00122,0.0,0.18661]
[1779837711834,42.2,75818.21,0.3,0.00122,0.0,0.1873]
[1779837716870,42.2,75817.02,0.3,0.00122,0.0,0.18695]
[1779837721904,42.2,75817.69,0.3,0.00122,0.0,0.18714]
[1779837726940,42.2,75818.52,0.3,0.00122,0.0,0.18739]
[1779837731976,42.2,75821.13,0.3,0.00123,0.0,0.18815]
[1779837737009,42.2,75820.79,0.3,0.00123,0.0,0.18805]
[1779837742045,42.2,75820.36,0.3,0.00123,0.0,0.18793]
[1779837747081,42.2,75817.41,0.3,0.00122,0.0,0.18706]
[1779837753121,42.2,75815.65,0.3,0.00121,0.0,0.18606]
[1779837758156,42.2,75815.11,0.3,0.00121,0.0,0.1859]
[1779837763194,42.2,75815.43,0.3,0.00121,0.0,0.18599]
[1779837768230,42.2,75817.45,0.3,0.00122,0.0,0.18658]
[1779837776034,42.2,75817.82,0.3,0.00122,0.0,0.18669]
[1779837781321,42.2,75817.21,0.3,0.00122,0.0,0.18651]
[1779837786356,42.2,75814.99,0.3,0.00121,0.0,0.18587]
[1779837791390,42.2,75806.22,0.3,0.00119,0.0,0.18333]
[1779837796426,42.2,75803.29,0.3,0.00119,0.0,0.18249]
[1779837801460,42.2,75803.73,0.3,0.00119,0.0,0.18261]
[1779837808510,42.2,75806.46,0.3,0.0012,0.0,0.1834]
[1779837813546,42.2,75807.93,0.3,0.0012,0.0,0.18334]
[1779837822610,42.2,75806.16,0.3,0.00119,0.0,0.18283]
[1779837827647,42.2,75808.68,0.3,0.0012,0.0,0.18355]
[1779837836454,42.2,75809.75,0.3,0.0012,0.0,0.18386]
[1779837842749,42.2,75810.91,0.3,0.0012,0.0,0.1842]
[1779837847784,42.2,75811.45,0.3,0.0012,0.0,0.18435]
[1779837852824,42.2,75811.9,0.3,0.0012,0.0,0.18448]
[1779837857860,42.2,75808.54,0.3,0.0012,0.0,0.18351]
[1779837862890,42.2,75808.84,0.3,0.0012,0.0,0.1836]
[1779837867927,42.2,75812.03,0.3,0.0012,0.0,0.18452]
[1779837872962,42.2,75812.79,0.3,0.0012,0.0,0.18425]
[1779837877996,42.2,75813.43,0.3,0.0012,0.0,0.18444]
[1779837883035,42.2,75808.34,0.3,0.00119,0.0,0.18297]
[1779837888069,42.2,75809.94,0.3,0.0012,0.0,0.18343]
[1779837893105,42.2,75809.37,0.3,0.00119,0.0,0.18327]
[1779837898140,42.2,75808.31,0.3,0.00119,0.0,0.18296]
[1779837903177,42.2,75808.74,0.3,0.00119,0.0,0.18309]
[1779837909217,42.2,75813.24,0.3,0.0012,0.0,0.18438]
[1779837915259,42.2,75812.19,0.3,0.0012,0.0,0.18408]
[1779837921300,42.2,75811.45,0.3,0.0012,0.0,0.18387]
[1779837927089,42.2,75812.33,0.3,0.0012,0.0,0.18412]
[1779837932378,42.2,75812.81,0.3,0.0012,0.0,0.18378]
[1779837937412,42.2,75813.18,0.3,0.0012,0.0,0.18388]
[1779837942448,42.2,75813.1,0.3,0.0012,0.0,0.18386]
[1779837954532,42.2,75812.57,0.3,0.0012,0.0,0.18371]
[1779837959567,42.2,75809.97,0.3,0.00119,0.0,0.18296]
[1779837967623,42.2,75804.97,0.3,0.00118,0.0,0.18153]
[1779837972660,42.2,75804.88,0.3,0.00118,0.0,0.1815]
[1779837977693,42.2,75797.93,0.3,0.00117,0.0,0.17953]
[1779837984743,42.2,75794.36,0.3,0.00116,0.0,0.17852]
[1779837997581,42.2,75792.04,0.3,0.00115,0.0,0.1774]
[1779838005892,42.2,75787.19,0.3,0.00114,0.0,0.17605]
[1779838010927,42.2,75798.19,0.3,0.00117,0.0,0.17913]
[1779838014956,42.2,75810.43,0.3,0.00119,0.0,0.18261]
[1779838019992,42.2,75811.45,0.3,0.00119,0.0,0.1829]
[1779838024019,42.2,75797.32,0.3,0.00116,0.0,0.17888]
[1779838029054,42.2,75795.67,0.3,0.00116,0.0,0.17842]
[1779838034090,42.2,75790.98,0.3,0.00115,0.0,0.1771]
[1779838039125,42.2,75794.75,0.3,0.00116,0.0,0.17816]
[1779838044163,42.2,75787.58,0.3,0.00115,0.0,0.17616]
[1779838049202,42.2,75782.08,0.3,0.00113,0.0,0.17463]
[1779838051216,42.2,75773.83,0.3,0.00112,0.0,0.17191]
[1779838056252,42.2,75771.68,0.3,0.00111,0.0,0.17133]
[1779838061287,42.2,75774.33,0.3,0.00112,0.0,0.17205]
[1779838066322,42.2,75783.93,0.3,0.00114,0.0,0.17468]
[1779838071358,42.2,75785.23,0.3,0.00114,0.0,0.17504]
[1779838078160,42.2,75783.89,0.3,0.00114,0.0,0.17467]
[1779838083441,42.2,75782.78,0.3,0.00113,0.0,0.17436]
[1779838091496,42.2,75783.78,0.3,0.00113,0.0,0.17464]
[1779838096531,42.2,75785.01,0.3,0.00114,0.0,0.17498]
[1779838101567,42.2,75790.5,0.3,0.00115,0.0,0.1765]
[1779838106602,42.2,75794.18,0.3,0.00116,0.0,0.17753]
[1779838111637,42.2,75796.89,0.3,0.00116,0.0,0.17782]
[1779838118441,42.2,75800.21,0.3,0.00116,0.0,0.17875]
[1779838123722,42.2,75804.4,0.3,0.00117,0.0,0.17994]
[1779838128757,42.2,75805.01,0.3,0.00117,0.0,0.18011]
[1779838138582,42.2,75807.6,0.3,0.00118,0.0,0.18085]
[1779838143862,42.2,75810.14,0.3,0.00118,0.0,0.18157]
[1779838148899,42.2,75811.6,0.3,0.00119,0.0,0.18199]
[1779838153932,42.2,75815.15,0.3,0.00119,0.0,0.18301]
[1779838158967,42.2,75818.85,0.3,0.0012,0.0,0.18407]
[1779838164007,42.2,75818.64,0.3,0.0012,0.0,0.18401]
[1779838173065,42.2,75818.26,0.3,0.0012,0.0,0.18342]
[1779838178863,42.2,75811.47,0.3,0.00118,0.0,0.18147]
[1779838184143,42.2,75811.83,0.3,0.00118,0.0,0.18157]
[1779838189178,42.2,75812.49,0.3,0.00119,0.0,0.18176]
[1779838194212,42.2,75813.09,0.3,0.00119,0.0,0.18193]
[1779838199247,42.2,75816.82,0.3,0.00119,0.0,0.183]
[1779838204282,42.2,75816.4,0.3,0.00119,0.0,0.18288]
[1779838209318,42.2,75821.95,0.3,0.0012,0.0,0.18448]
[1779838215360,42.2,75821.21,0.3,0.0012,0.0,0.18427]
[1779838220395,42.2,75820.34,0.3,0.0012,0.0,0.18402]
[1779838226437,42.2,75821.66,0.3,0.0012,0.0,0.1844]
[1779838232484,42.2,75820.48,0.3,0.0012,0.0,0.18357]
[1779838238529,42.2,75819.61,0.3,0.0012,0.0,0.18332]
[1779838243564,42.2,75820.09,0.3,0.0012,0.0,0.18346]
[1779838248598,42.2,75811.15,0.3,0.00118,0.0,0.1809]
[1779838254641,42.2,75812.21,0.3,0.00118,0.0,0.1812]
[1779838260682,42.2,75812.22,0.3,0.00118,0.0,0.1812]
[1779838262696,42.2,75824.77,0.3,0.00121,0.0,0.18481]
[1779838267732,42.2,75822.69,0.3,0.0012,0.0,0.18421]
[1779838272767,42.2,75819.5,0.3,0.0012,0.0,0.18329]
[1779838277807,42.2,75814.83,0.3,0.00119,0.0,0.18195]
[1779838282845,42.2,75810.06,0.3,0.00118,0.0,0.18059]
[1779838287876,42.2,75810.64,0.3,0.00118,0.0,0.18075]
[1779838292912,42.2,75814.41,0.3,0.00118,0.0,0.18135]
[1779838297947,42.2,75817.28,0.3,0.00119,0.0,0.18217]
[1779838302981,42.2,75816.93,0.3,0.00119,0.0,0.18207]
[1779838307010,42.2,75801.64,0.3,0.00116,0.0,0.17774]
[1779838312046,42.2,75814.39,0.3,0.00118,0.0,0.18134]
[1779838318086,42.2,75814.14,0.3,0.00118,0.0,0.18127]
[1779838325136,42.2,75814.12,0.3,0.00118,0.0,0.18127]
[1779838332186,42.2,75813.68,0.3,0.00118,0.0,0.18114]
[1779838338229,42.2,75812.57,0.3,0.00118,0.0,0.18082]
[1779838350064,42.2,75812.65,0.3,0.00118,0.0,0.18085]
[1779838356355,42.2,75813.17,0.3,0.00118,0.0,0.18052]
[1779838361391,42.2,75815.8,0.3,0.00118,0.0,0.18127]
[1779838367432,42.2,75817.88,0.3,0.00119,0.0,0.18186]
[1779838372469,42.2,75817.25,0.3,0.00119,0.0,0.18168]
[1779838378510,42.2,75817.33,0.3,0.00119,0.0,0.1817]
[1779838386565,42.2,75815.89,0.3,0.00118,0.0,0.18129]
[1779838392609,42.2,75815.05,0.3,0.00118,0.0,0.18105]
[1779838398650,42.2,75813.78,0.3,0.00118,0.0,0.18069]
[1779838403686,42.2,75813.23,0.3,0.00118,0.0,0.18053]
[1779838410734,42.2,75813.39,0.3,0.00118,0.0,0.18058]
[1779838416780,42.2,75812.59,0.3,0.00117,0.0,0.17987]
[1779838421816,42.2,75801.06,0.3,0.00115,0.0,0.17663]
[1779838426847,42.2,75801.71,0.3,0.00115,0.0,0.17681]
[1779838431884,42.2,75803.42,0.3,0.00116,0.0,0.17729]
[1779838440696,42.2,75804.96,0.3,0.00116,0.0,0.17772]
[1779838446991,42.2,75807.2,0.3,0.00116,0.0,0.17835]
[1779838452029,42.2,75807.66,0.3,0.00116,0.0,0.17849]
[1779838458071,42.2,75809.05,0.3,0.00117,0.0,0.17889]
[1779838463108,42.2,75813.63,0.3,0.00118,0.0,0.18022]
[1779838469148,42.21,75813.76,0.3,0.00118,0.0,0.18038]
[1779838475189,42.21,75815.71,0.3,0.00118,0.0,0.18046]
[1779838480224,42.21,75815.4,0.3,0.00118,0.0,0.18037]
[1779838485259,42.21,75815.17,0.3,0.00118,0.0,0.18031]
[1779838491057,42.21,75814.95,0.3,0.00118,0.0,0.18024]
[1779838496336,42.21,75814.29,0.3,0.00118,0.0,0.18012]
[1779838501373,42.21,75811.32,0.3,0.00117,0.0,0.17933]
[1779838506412,42.21,75811.31,0.3,0.00117,0.0,0.17933]
[1779838511441,42.21,75811.73,0.3,0.00117,0.0,0.17944]
[1779838521273,42.21,75811.49,0.3,0.00117,0.0,0.17938]
[1779838527554,42.21,75811.34,0.3,0.00117,0.0,0.17933]
[1779838532588,42.21,75811.31,0.3,0.00117,0.0,0.17885]
[1779838537624,42.21,75801.29,0.3,0.00115,0.0,0.17604]
[1779838542658,42.21,75804.8,0.3,0.00115,0.0,0.17702]
[1779838547694,42.21,75804.43,0.3,0.00115,0.0,0.17701]
[1779838552729,42.21,75804.24,0.3,0.00115,0.0,0.17705]
[1779838557765,42.21,75803.04,0.3,0.00115,0.0,0.17671]
[1779838562799,42.21,75801.2,0.3,0.00115,0.0,0.1762]
[1779838567834,42.21,75802.52,0.3,0.00115,0.0,0.17657]
[1779838572868,42.21,75805.12,0.3,0.00116,0.0,0.1773]
[1779838577903,42.21,75806.17,0.3,0.00116,0.0,0.17759]
[1779838584952,42.21,75806.6,0.3,0.00116,0.0,0.17771]
[1779838592008,42.21,75806.94,0.3,0.00116,0.0,0.17733]
[1779838597038,42.21,75807.78,0.3,0.00116,0.0,0.17757]
[1779838602073,42.21,75808.46,0.3,0.00116,0.0,0.17776]
[1779838607111,42.21,75816.73,0.3,0.00118,0.0,0.18009]
[1779838612146,42.21,75818.81,0.3,0.00118,0.0,0.18068]
[1779838617181,42.21,75819.22,0.3,0.00118,0.0,0.1808]
[1779838622217,42.21,75817.72,0.3,0.00118,0.0,0.18037]
[1779838627252,42.21,75816.98,0.3,0.00118,0.0,0.18016]
[1779838632287,42.21,75818.09,0.3,0.00118,0.0,0.18048]
[1779838637321,42.21,75815.79,0.3,0.00117,0.0,0.17983]
[1779838642356,42.21,75815.7,0.3,0.00117,0.0,0.1798]
[1779838647391,42.21,75813.37,0.3,0.00117,0.0,0.17914]
[1779838654441,42.21,75813.7,0.3,0.00117,0.0,0.17876]
[1779838659477,42.21,75813.76,0.3,0.00117,0.0,0.17877]
[1779838664510,42.21,75815.71,0.3,0.00117,0.0,0.17933]
[1779838669545,42.21,75815.68,0.3,0.00117,0.0,0.17932]
[1779838674581,42.21,75815.08,0.3,0.00117,0.0,0.17915]
[1779838680623,42.21,75814.99,0.3,0.00117,0.0,0.17912]
[1779838687671,42.21,75815.25,0.3,0.00117,0.0,0.1792]
[1779838692708,42.21,75815.44,0.3,0.00117,0.0,0.17925]
[1779838694721,42.21,75828.06,0.3,0.0012,0.0,0.18285]
[1779838699756,42.21,75836.37,0.3,0.00121,0.0,0.18525]
[1779838704790,42.21,75842.63,0.3,0.00123,0.0,0.18709]
[1779838709826,42.21,75845.43,0.3,0.00123,0.0,0.18791]
[1779838714865,42.21,75848.27,0.3,0.00123,0.0,0.18825]
[1779838715872,42.21,75862.99,0.3,0.00127,0.0,0.19264]
[1779838720907,42.21,75867.06,0.3,0.00127,0.0,0.19387]
[1779838725942,42.21,75870.28,0.3,0.00128,0.0,0.19485]
[1779838730977,42.21,75870.55,0.3,0.00128,0.0,0.19493]
[1779838736012,42.21,75882.17,0.3,0.00131,0.0,0.1985]
[1779838741048,42.21,75879.91,0.3,0.0013,0.0,0.1978]
[1779838743063,42.21,75862.8,0.3,0.00127,0.0,0.19259]
[1779838748098,42.21,75869.8,0.3,0.00128,0.0,0.19471]
[1779838753133,42.21,75877.13,0.3,0.0013,0.0,0.19695]
[1779838758167,42.21,75871.33,0.3,0.00128,0.0,0.19517]
[1779838763202,42.21,75861.1,0.3,0.00126,0.0,0.19207]
[1779838768239,42.21,75859.8,0.3,0.00126,0.0,0.19168]
[1779838773281,42.21,75857.7,0.3,0.00125,0.0,0.19055]
[1779838778320,42.21,75858.67,0.3,0.00125,0.0,0.19084]
[1779838783355,42.21,75859.91,0.3,0.00126,0.0,0.19121]
[1779838788392,42.21,75855.55,0.3,0.00125,0.0,0.18991]
[1779838793427,42.21,75856.92,0.3,0.00125,0.0,0.19032]
[1779838798463,42.21,75860.99,0.3,0.00126,0.0,0.19154]
[1779838803495,42.21,75865.44,0.3,0.00127,0.0,0.19288]
[1779838805531,42.21,75880.97,0.3,0.0013,0.0,0.19761]
[1779838810567,42.21,75879.89,0.3,0.0013,0.0,0.19728]
[1779838815601,42.21,75879.68,0.3,0.0013,0.0,0.19722]
[1779838820637,42.21,75874.73,0.3,0.00129,0.0,0.1957]
[1779838825674,42.21,75873.78,0.3,0.00129,0.0,0.19541]
[1779838830710,42.21,75874.3,0.3,0.00129,0.0,0.19557]
[1779838835744,42.21,75865.05,0.3,0.00126,0.0,0.19225]
[1779838840779,42.21,75866.66,0.3,0.00127,0.0,0.19274]
[1779838847828,42.21,75867.06,0.3,0.00127,0.0,0.19286]
[1779838853613,42.21,75870.48,0.3,0.00128,0.0,0.19389]
[1779838858909,42.21,75869.76,0.3,0.00127,0.0,0.19367]
[1779838863946,42.21,75864.31,0.3,0.00126,0.0,0.19203]
[1779838868981,42.21,75863.82,0.3,0.00126,0.0,0.19188]
[1779838874016,42.21,75868.65,0.3,0.00127,0.0,0.19334]
[1779838879051,42.21,75869.3,0.3,0.00127,0.0,0.19354]
[1779838884086,42.21,75871.23,0.3,0.00128,0.0,0.19412]
[1779838889122,42.21,75864.13,0.3,0.00126,0.0,0.19198]
[1779838894155,42.21,75863.21,0.3,0.00126,0.0,0.1912]
[1779838899191,42.21,75865.06,0.3,0.00126,0.0,0.19175]
[1779838904226,42.21,75862.36,0.3,0.00125,0.0,0.19094]
[1779838910267,42.21,75862.7,0.3,0.00126,0.0,0.19104]
[1779838915305,42.21,75865.25,0.3,0.00126,0.0,0.19181]
[1779838920340,42.21,75865.47,0.3,0.00126,0.0,0.19187]
[1779838925375,42.21,75865.7,0.3,0.00126,0.0,0.19194]
[1779838930410,42.21,75866.25,0.3,0.00126,0.0,0.19211]
[1779838935444,42.21,75865.86,0.3,0.00126,0.0,0.19199]
[1779838940479,42.21,75866.45,0.3,0.00126,0.0,0.19217]
[1779838945515,42.21,75867.75,0.3,0.00127,0.0,0.19256]
[1779838951557,42.21,75868.44,0.3,0.00126,0.0,0.19226]
[1779838959613,42.21,75868.4,0.3,0.00126,0.0,0.19225]
[1779838966663,42.21,75868.07,0.3,0.00126,0.0,0.19215]
[1779838971700,42.21,75864.41,0.3,0.00126,0.0,0.19105]
[1779838976734,42.21,75864.23,0.3,0.00126,0.0,0.191]
[1779838981768,42.21,75865.39,0.3,0.00126,0.0,0.19134]
[1779838986804,42.21,75866.04,0.3,0.00126,0.0,0.19154]
[1779838991839,42.21,75866.34,0.3,0.00126,0.0,0.19163]
[1779838996875,42.21,75866.01,0.3,0.00126,0.0,0.19153]
[1779839004676,42.21,75866.12,0.3,0.00126,0.0,0.19156]
[1779839009969,42.21,75865.86,0.3,0.00126,0.0,0.19149]
[1779839015011,42.21,75866.33,0.3,0.00126,0.0,0.19112]
[1779839024816,42.21,75866.48,0.3,0.00126,0.0,0.19117]
[1779839033130,42.21,75866.71,0.3,0.00126,0.0,0.19124]
[1779839041186,42.21,75866.82,0.3,0.00126,0.0,0.19127]
[1779839046222,42.21,75868.91,0.3,0.00126,0.0,0.1919]
[1779839052263,42.21,75869.29,0.3,0.00126,0.0,0.19201]
[1779839061326,42.21,75867.6,0.3,0.00126,0.0,0.1915]
[1779839066362,42.21,75866.72,0.3,0.00126,0.0,0.19124]
[1779839072405,42.21,75867.38,0.3,0.00126,0.0,0.19093]
[1779839077439,42.21,75851.99,0.3,0.00122,0.0,0.18637]
[1779839082474,42.21,75850.54,0.3,0.00122,0.0,0.18595]
[1779839087508,42.21,75857.41,0.3,0.00123,0.0,0.18797]
[1779839092544,42.21,75859.13,0.3,0.00124,0.0,0.18848]
[1779839097581,42.21,75859.25,0.3,0.00124,0.0,0.18851]
[1779839102619,42.21,75860.87,0.3,0.00124,0.0,0.18899]
[1779839105640,42.21,75873.38,0.3,0.00127,0.0,0.19274]
[1779839110676,42.21,75873.98,0.3,0.00127,0.0,0.19292]
[1779839115711,42.21,75872.16,0.3,0.00127,0.0,0.19237]
[1779839120746,42.21,75863.73,0.3,0.00125,0.0,0.18984]
[1779839125781,42.21,75864.69,0.3,0.00125,0.0,0.19013]
[1779839130815,42.21,75864.43,0.3,0.00125,0.0,0.19005]
[1779839135854,42.21,75864.61,0.3,0.00125,0.0,0.1896]
[1779839143908,42.21,75864.13,0.3,0.00125,0.0,0.18946]
[1779839148942,42.21,75867.71,0.3,0.00125,0.0,0.19053]
[1779839155730,42.21,75863.49,0.3,0.00124,0.0,0.18927]
[1779839161034,42.21,75859.66,0.3,0.00124,0.0,0.18814]
[1779839166069,42.21,75857.15,0.3,0.00123,0.0,0.18739]
[1779839174126,42.21,75858.02,0.3,0.00123,0.0,0.18765]
[1779839180168,42.21,75856.44,0.3,0.00123,0.0,0.18719]
[1779839185954,42.21,75858.73,0.3,0.00123,0.0,0.18786]
[1779839191246,42.21,75857.06,0.3,0.00123,0.0,0.18687]
[1779839196281,42.21,75848.08,0.3,0.00121,0.0,0.18425]
[1779839201315,42.21,75843.89,0.3,0.0012,0.0,0.18304]
[1779839209371,42.21,75846.9,0.3,0.00121,0.0,0.18391]
[1779839215414,42.21,75842.35,0.3,0.0012,0.0,0.18259]
[1779839220449,42.21,75842.94,0.3,0.0012,0.0,0.18276]
[1779839225483,42.21,75843.68,0.3,0.0012,0.0,0.18298]
[1779839230519,42.21,75844.18,0.3,0.0012,0.0,0.18312]
[1779839236304,42.21,75845.49,0.3,0.0012,0.0,0.1835]
[1779839240591,42.21,75858.57,0.3,0.00123,0.0,0.18732]
[1779839245626,42.21,75860.3,0.3,0.00123,0.0,0.18783]
[1779839250660,42.21,75860.83,0.3,0.00124,0.0,0.18798]
[1779839256703,42.21,75860.97,0.3,0.00123,0.0,0.18753]
[1779839261737,42.21,75861.3,0.3,0.00123,0.0,0.18762]
[1779839266773,42.21,75861.84,0.3,0.00123,0.0,0.18778]
[1779839272813,42.21,75862.66,0.3,0.00124,0.0,0.18803]
[1779839281878,42.21,75856.73,0.3,0.00122,0.0,0.18628]
[1779839286912,42.21,75862.39,0.3,0.00124,0.0,0.18795]
[1779839291948,42.21,75862.39,0.3,0.00124,0.0,0.18795]
[1779839296982,42.21,75863.91,0.3,0.00124,0.0,0.1884]
[1779839302017,42.21,75860.82,0.3,0.00123,0.0,0.18748]
[1779839307053,42.21,75861.12,0.3,0.00123,0.0,0.18757]
[1779839312087,42.21,75861.08,0.3,0.00123,0.0,0.18706]
[1779839318133,42.21,75861.16,0.3,0.00123,0.0,0.18709]
[1779839323168,42.21,75858.4,0.3,0.00122,0.0,0.18628]
[1779839332231,42.21,75858.79,0.3,0.00122,0.0,0.18639]
[1779839337005,42.21,75844.44,0.3,0.00119,0.0,0.18222]
[1779839342303,42.21,75840.6,0.3,0.00119,0.0,0.18112]
[1779839347337,42.21,75836.32,0.3,0.00118,0.0,0.1799]
[1779839352371,42.21,75834.32,0.3,0.00117,0.0,0.17933]
[1779839359421,42.21,75833.54,0.3,0.00117,0.0,0.17911]
[1779839364456,42.21,75830.12,0.3,0.00117,0.0,0.17814]
[1779839369491,42.21,75829.18,0.3,0.00116,0.0,0.17788]
[1779839376540,42.21,75828.6,0.3,0.00116,0.0,0.17724]
[1779839381575,42.21,75825.52,0.3,0.00115,0.0,0.17638]
[1779839386610,42.21,75825.43,0.3,0.00115,0.0,0.17635]
[1779839392654,42.21,75828.42,0.3,0.00116,0.0,0.17719]
[1779839398697,42.21,75828.33,0.3,0.00116,0.0,0.17716]
[1779839403731,42.21,75826.78,0.3,0.00116,0.0,0.17673]
[1779839408767,42.21,75822.85,0.3,0.00115,0.0,0.17563]
[1779839413803,42.21,75823.01,0.3,0.00115,0.0,0.17568]
[1779839418836,42.21,75822.85,0.3,0.00115,0.0,0.17563]
[1779839423876,42.21,75824.25,0.3,0.00115,0.0,0.17602]
[1779839428910,42.21,75824.15,0.3,0.00115,0.0,0.176]
[1779839433946,42.21,75812.59,0.3,0.00113,0.0,0.17233]
[1779839438983,42.21,75809.92,0.3,0.00112,0.0,0.1716]
[1779839444018,42.21,75810.15,0.3,0.00112,0.0,0.17167]
[1779839449054,42.21,75809.05,0.3,0.00112,0.0,0.17137]
[1779839458117,42.21,75810.5,0.3,0.00112,0.0,0.17176]
[1779839464161,42.21,75809.04,0.3,0.00112,0.0,0.17136]
[1779839469195,42.21,75809.86,0.3,0.00112,0.0,0.17159]
[1779839474229,42.21,75815.31,0.3,0.00113,0.0,0.17308]
[1779839481279,42.21,75815.77,0.3,0.00113,0.0,0.1732]
[1779839486316,42.21,75807.24,0.3,0.00112,0.0,0.17087]
[1779839492357,42.21,75808.33,0.3,0.00111,0.0,0.17071]
[1779839498147,42.21,75807.65,0.3,0.00111,0.0,0.17052]
[1779839503441,42.21,75808.65,0.3,0.00111,0.0,0.17079]
[1779839508478,42.21,75815.81,0.3,0.00113,0.0,0.17275]
[1779839515524,42.21,75816.52,0.3,0.00113,0.0,0.17294]
[1779839521566,42.21,75816.2,0.3,0.00113,0.0,0.17286]
[1779839526600,42.21,75816.14,0.3,0.00113,0.0,0.17284]
[1779839531636,42.21,75816.2,0.3,0.00113,0.0,0.17286]
[1779839536670,42.21,75815.68,0.3,0.00113,0.0,0.17271]
[1779839541705,42.21,75822.98,0.3,0.00114,0.0,0.17473]
[1779839546740,42.21,75822.03,0.3,0.00114,0.0,0.17446]
[1779839551776,42.21,75833.16,0.3,0.00116,0.0,0.17709]
[1779839558567,42.21,75834.15,0.3,0.00116,0.0,0.17737]
[1779839565873,42.21,75829.68,0.3,0.00115,0.0,0.17612]
[1779839573930,42.21,75824.76,0.3,0.00114,0.0,0.17475]
[1779839578965,42.21,75820.44,0.3,0.00113,0.0,0.17356]
[1779839588028,42.21,75820.79,0.3,0.00114,0.0,0.17365]
[1779839595078,42.21,75820.74,0.3,0.00114,0.0,0.17364]
[1779839605145,42.21,75820.5,0.3,0.00113,0.0,0.17357]
[1779839611191,42.21,75821.42,0.3,0.00113,0.0,0.17336]
[1779839618988,42.21,75821.13,0.3,0.00113,0.0,0.17328]
[1779839627302,42.21,75820.83,0.3,0.00113,0.0,0.1732]
[1779839633344,42.21,75822.24,0.3,0.00114,0.0,0.17358]
[1779839639387,42.21,75820.78,0.3,0.00113,0.0,0.17319]
[1779839644421,42.22,75814.45,0.3,0.00112,0.0,0.17153]
[1779839649455,42.22,75816.16,0.3,0.00112,0.0,0.17209]
[1779839654490,42.22,75816.95,0.3,0.00113,0.0,0.17238]
[1779839659526,42.22,75817.58,0.3,0.00113,0.0,0.17263]
[1779839664559,42.22,75820.26,0.3,0.00113,0.0,0.17345]
[1779839669599,42.23,75820.51,0.3,0.00114,0.0,0.1736]
[1779839679408,42.23,75820.1,0.3,0.00113,0.0,0.17314]
[1779839685708,42.23,75819.59,0.3,0.00113,0.0,0.1731]
[1779839690743,42.23,75815.6,0.3,0.00112,0.0,0.17209]
[1779839695778,42.24,75814.61,0.3,0.00112,0.0,0.17191]
[1779839703834,42.24,75824.49,0.3,0.00114,0.0,0.17473]
[1779839708869,42.24,75826.36,0.3,0.00115,0.0,0.17531]
[1779839714911,42.24,75816.38,0.3,0.00113,0.0,0.17265]
[1779839719946,42.25,75817.35,0.3,0.00113,0.0,0.17301]
[1779839729759,42.25,75817.18,0.3,0.00113,0.0,0.17313]
[1779839737065,42.25,75817.02,0.3,0.00113,0.0,0.17274]
[1779839744114,42.26,75816.19,0.3,0.00113,0.0,0.17264]
[1779839749150,42.26,75816.72,0.3,0.00113,0.0,0.17288]
[1779839754183,42.26,75816.63,0.3,0.00113,0.0,0.17294]
[1779839759969,42.26,75816.44,0.3,0.00113,0.0,0.17299]
[1779839767272,42.27,75816.44,0.3,0.00113,0.0,0.17311]
[1779839774323,42.27,75816.42,0.3,0.00113,0.0,0.17322]
[1779839779359,42.27,75815.65,0.3,0.00113,0.0,0.1731]
[1779839784394,42.28,75815.93,0.3,0.00113,0.0,0.17326]
[1779839790179,42.28,75815.94,0.3,0.00113,0.0,0.17336]
[1779839797485,42.28,75816.06,0.3,0.00113,0.0,0.17304]
[1779839802521,42.28,75811.98,0.3,0.00112,0.0,0.172]
[1779839810322,42.29,75810.44,0.3,0.00112,0.0,0.17175]
[1779839815612,42.29,75812.53,0.3,0.00113,0.0,0.17242]
[1779839821657,42.29,75812.75,0.3,0.00113,0.0,0.1726]
[1779839826689,42.3,75815.13,0.3,0.00113,0.0,0.17335]
[1779839831725,42.3,75815.69,0.3,0.00114,0.0,0.17359]
[1779839836764,42.3,75820.29,0.3,0.00115,0.0,0.17496]
[1779839843809,42.3,75820.1,0.3,0.00115,0.0,0.17505]
[1779839848843,42.31,75819.83,0.3,0.00115,0.0,0.17504]
[1779839853879,42.31,75819.95,0.3,0.00114,0.0,0.17467]
[1779839860928,42.31,75820.04,0.3,0.00115,0.0,0.1748]
[1779839865962,42.31,75819.6,0.3,0.00114,0.0,0.17475]
[1779839880058,42.32,75817.65,0.3,0.00114,0.0,0.17444]
[1779839886102,42.32,75817.97,0.3,0.00114,0.0,0.17463]
[1779839891137,42.32,75818.29,0.3,0.00115,0.0,0.1748]
[1779839896173,42.32,75820.22,0.3,0.00115,0.0,0.17541]
[1779839901207,42.33,75819.58,0.3,0.00115,0.0,0.1753]
[1779839908256,42.33,75819.82,0.3,0.00115,0.0,0.17546]
[1779839913293,42.33,75826.04,0.3,0.00116,0.0,0.17679]
[1779839917179,42.33,75826.0,0.3,0.00116,0.0,0.1768]
[1779839917246,42.33,75825.6,0.3,0.00116,0.0,0.17678]
[1779839918282,42.33,75825.6,0.3,0.00116,0.0,0.17678]
[1779839918384,42.33,75825.64,0.3,0.00116,0.0,0.1768]
[1779839924374,42.33,75825.93,0.3,0.00116,0.0,0.17693]
[1779839929404,42.34,75825.27,0.3,0.00116,0.0,0.1768]
[1779839934438,42.34,75822.39,0.3,0.00115,0.0,0.17605]
[1779839939475,42.34,75821.29,0.3,0.00115,0.0,0.17579]
[1779839944509,42.34,75819.78,0.3,0.00115,0.0,0.17543]
[1779839949545,42.34,75821.07,0.3,0.00115,0.0,0.17584]
[1779839954580,42.34,75823.18,0.3,0.00116,0.0,0.17648]
[1779839959615,42.34,75823.2,0.3,0.00116,0.0,0.17654]
[1779839964649,42.35,75822.34,0.3,0.00116,0.0,0.17635]
[1779839969685,42.35,75825.23,0.3,0.00116,0.0,0.17721]
[1779839977741,42.35,75825.91,0.3,0.00116,0.0,0.17701]
[1779839982777,42.35,75826.01,0.3,0.00116,0.0,0.1771]
[1779839987813,42.35,75827.7,0.3,0.00117,0.0,0.17763]
[1779839996875,42.35,75828.98,0.3,0.00117,0.0,0.1781]
[1779840001689,42.36,75839.31,0.3,0.00119,0.0,0.18108]
[1779840001915,42.36,75839.31,0.3,0.00119,0.0,0.18109]
[1779840006962,42.36,75830.57,0.3,0.00117,0.0,0.17864]
[1779840011996,42.36,75822.11,0.3,0.00116,0.0,0.17633]
[1779840017031,42.36,75830.28,0.3,0.00117,0.0,0.1787]
[1779840022068,42.36,75840.75,0.3,0.00119,0.0,0.18172]
[1779840024080,42.36,75853.52,0.3,0.00122,0.0,0.18541]
[1779840029114,42.36,75845.7,0.3,0.00121,0.0,0.18314]
[1779840034162,42.36,75847.54,0.3,0.00121,0.0,0.18318]
[1779840036455,42.36,75848.79,0.3,0.00121,0.0,0.18354]
[1779840036518,42.36,75849.58,0.3,0.00121,0.0,0.18377]
[1779840042218,42.36,75851.11,0.3,0.00121,0.0,0.18422]
[1779840046511,42.36,75851.29,0.3,0.00121,0.0,0.18427]
[1779840046575,42.36,75849.3,0.3,0.00121,0.0,0.18369]
[1779840052286,42.36,75838.19,0.3,0.00119,0.0,0.18051]
[1779840057321,42.36,75836.65,0.3,0.00118,0.0,0.18008]
[1779840062357,42.36,75831.51,0.3,0.00117,0.0,0.17865]
[1779840067393,42.36,75827.62,0.3,0.00117,0.0,0.17758]
[1779840072428,42.36,75830.44,0.3,0.00117,0.0,0.1784]
[1779840078470,42.37,75824.45,0.3,0.00116,0.0,0.17675]
[1779840083504,42.37,75827.89,0.3,0.00117,0.0,0.17774]
[1779840084232,42.37,75827.89,0.3,0.00117,0.0,0.17774]
[1779840084513,42.37,75831.78,0.3,0.00117,0.0,0.17884]
[1779840089547,42.37,75836.44,0.3,0.00118,0.0,0.18016]
[1779840093576,42.37,75827.15,0.3,0.00116,0.0,0.17706]
[1779840094578,42.37,75827.15,0.3,0.00116,0.0,0.17706]
[1779840094652,42.37,75827.42,0.3,0.00116,0.0,0.17714]
[1779840100625,42.37,75825.59,0.3,0.00116,0.0,0.17665]
[1779840105660,42.37,75824.65,0.3,0.00116,0.0,0.17641]
[1779840110694,42.37,75821.46,0.3,0.00115,0.0,0.17554]
[1779840115730,42.37,75818.87,0.3,0.00115,0.0,0.17485]
[1779840120766,42.37,75828.09,0.3,0.00117,0.0,0.17745]
[1779840125800,42.37,75824.17,0.3,0.00116,0.0,0.17636]
[1779840130836,42.37,75831.38,0.3,0.00117,0.0,0.17838]
[1779840135870,42.37,75833.01,0.3,0.00118,0.0,0.17884]
[1779840140905,42.37,75835.13,0.3,0.00118,0.0,0.17944]
[1779840145947,42.37,75836.78,0.3,0.00118,0.0,0.17991]
[1779840152750,42.37,75837.58,0.3,0.00118,0.0,0.17965]
[1779840158034,42.37,75843.59,0.3,0.00119,0.0,0.18137]
[1779840163071,42.37,75846.25,0.3,0.0012,0.0,0.18213]
[1779840168105,42.37,75848.43,0.3,0.0012,0.0,0.18276]
[1779840173139,42.37,75851.31,0.3,0.00121,0.0,0.18359]
[1779840179182,42.37,75852.52,0.3,0.00121,0.0,0.18394]
[1779840184217,42.37,75853.71,0.3,0.00121,0.0,0.18429]
[1779840189254,42.37,75853.65,0.3,0.00121,0.0,0.18428]
[1779840190259,42.37,75839.15,0.3,0.00118,0.0,0.18011]
[1779840195294,42.37,75829.51,0.3,0.00117,0.0,0.17741]
[1779840200328,42.37,75834.54,0.3,0.00118,0.0,0.17887]
[1779840205364,42.37,75841.45,0.3,0.00119,0.0,0.18086]
[1779840211406,42.37,75844.17,0.3,0.00119,0.0,0.18115]
[1779840216440,42.37,75852.25,0.3,0.00121,0.0,0.18347]
[1779840222482,42.37,75851.96,0.3,0.00121,0.0,0.18339]
[1779840227517,42.37,75839.68,0.3,0.00118,0.0,0.17987]
[1779840229544,42.37,75840.47,0.3,0.00118,0.0,0.1801]
[1779840229645,42.37,75840.87,0.3,0.00119,0.0,0.18022]
[1779840232809,42.37,75841.03,0.3,0.00119,0.0,0.18027]
[1779840232875,42.37,75852.2,0.3,0.00121,0.0,0.18348]
[1779840238594,42.37,75849.9,0.3,0.0012,0.0,0.18281]
[1779840245233,42.37,75848.06,0.3,0.0012,0.0,0.18228]
[1779840245246,42.37,75847.85,0.3,0.0012,0.0,0.18222]
[1779840250679,42.37,75845.68,0.3,0.0012,0.0,0.18167]
[1779840251394,42.37,75845.68,0.3,0.0012,0.0,0.18167]
[1779840251686,42.37,75844.68,0.3,0.00119,0.0,0.1814]
[1779840252403,42.37,75844.68,0.3,0.00119,0.0,0.1814]
[1779840252852,42.37,75844.68,0.3,0.00119,0.0,0.1814]
[1779840261757,42.38,75858.79,0.3,0.00122,0.0,0.18554]
[1779840268806,42.38,75856.83,0.3,0.00122,0.0,0.18498]
[1779840270820,42.38,75844.31,0.3,0.00119,0.0,0.18138]
[1779840271650,42.38,75844.31,0.3,0.00119,0.0,0.18138]
[1779840271827,42.38,75843.88,0.3,0.00119,0.0,0.18078]
[1779840276862,42.38,75842.71,0.3,0.00119,0.0,0.18046]
[1779840281897,42.38,75842.96,0.3,0.00119,0.0,0.18053]
[1779840288947,42.38,75843.69,0.3,0.00119,0.0,0.18074]
[1779840290936,42.38,75842.6,0.3,0.00119,0.0,0.18043]
[1779840290966,42.38,75842.19,0.3,0.00119,0.0,0.18031]
[1779840293987,42.38,75814.48,0.3,0.00113,0.0,0.17257]
[1779840294994,42.38,75801.54,0.3,0.00111,0.0,0.16907]
[1779840299864,42.38,75803.42,0.3,0.00111,0.0,0.16968]
[1779840300040,42.38,75803.33,0.3,0.00111,0.0,0.16971]
[1779840302243,42.38,75804.07,0.3,0.00111,0.0,0.16995]
[1779840303140,42.38,75807.57,0.3,0.00112,0.0,0.17093]
[1779840304966,42.38,75807.95,0.3,0.00112,0.0,0.17105]
[1779840305146,42.38,75807.58,0.3,0.00112,0.0,0.17097]
[1779840310189,42.39,75808.04,0.3,0.00112,0.0,0.1712]
[1779840315215,42.39,75809.1,0.3,0.00112,0.0,0.17159]
[1779840320255,42.39,75813.12,0.3,0.00113,0.0,0.17279]
[1779840324338,42.39,75842.95,0.3,0.00119,0.0,0.18119]
[1779840329379,42.39,75854.05,0.3,0.00122,0.0,0.18442]
[1779840334400,42.39,75858.07,0.3,0.00122,0.0,0.1851]
[1779840340204,42.39,75850.83,0.3,0.00121,0.0,0.183]
[1779840345476,42.39,75852.85,0.3,0.00121,0.0,0.18358]
[1779840350513,42.39,75844.73,0.3,0.00119,0.0,0.18125]
[1779840355549,42.39,75840.98,0.3,0.00119,0.0,0.18018]
[1779840361591,42.39,75840.4,0.3,0.00118,0.0,0.18002]
[1779840366628,42.4,75838.14,0.3,0.00118,0.0,0.17938]
[1779840372669,42.4,75834.45,0.3,0.00117,0.0,0.17834]
[1779840378712,42.4,75831.9,0.3,0.00117,0.0,0.17763]
[1779840383750,42.4,75840.48,0.3,0.00119,0.0,0.18005]
[1779840387778,42.4,75854.79,0.3,0.00121,0.0,0.18416]
[1779840392814,42.4,75854.37,0.3,0.00121,0.0,0.18355]
[1779840397851,42.4,75852.49,0.3,0.00121,0.0,0.183]
[1779840402884,42.4,75862.19,0.3,0.00123,0.0,0.18582]
[1779840407920,42.4,75862.05,0.3,0.00123,0.0,0.18578]
[1779840412955,42.4,75861.59,0.3,0.00123,0.0,0.18565]
[1779840421011,42.4,75854.84,0.3,0.00121,0.0,0.18368]
[1779840426050,42.4,75848.15,0.3,0.0012,0.0,0.18175]
[1779840432092,42.4,75848.69,0.3,0.0012,0.0,0.18191]
[1779840437127,42.4,75851.33,0.3,0.0012,0.0,0.18267]
[1779840442161,42.4,75852.89,0.3,0.00121,0.0,0.18312]
[1779840447197,42.4,75854.01,0.3,0.00121,0.0,0.18344]
[1779840452232,42.4,75853.48,0.3,0.00121,0.0,0.1828]
[1779840457267,42.4,75852.75,0.3,0.0012,0.0,0.18259]
[1779840462306,42.4,75854.82,0.3,0.00121,0.0,0.18318]
[1779840467339,42.4,75856.37,0.3,0.00121,0.0,0.18363]
[1779840472375,42.4,75856.06,0.3,0.00121,0.0,0.18354]
[1779840477410,42.4,75852.94,0.3,0.0012,0.0,0.18264]
[1779840482445,42.4,75851.95,0.3,0.0012,0.0,0.18236]
[1779840487480,42.4,75860.92,0.3,0.00122,0.0,0.18495]
[1779840492514,42.4,75861.75,0.3,0.00122,0.0,0.1852]
[1779840497550,42.4,75861.83,0.3,0.00122,0.0,0.18522]
[1779840502585,42.4,75862.83,0.3,0.00122,0.0,0.18551]
[1779840507620,42.4,75864.93,0.3,0.00123,0.0,0.18613]
[1779840512654,42.4,75864.32,0.3,0.00122,0.0,0.18545]
[1779840517689,42.4,75864.48,0.3,0.00122,0.0,0.1855]
[1779840522726,42.4,75869.61,0.3,0.00124,0.0,0.187]
[1779840527759,42.4,75870.16,0.3,0.00124,0.0,0.18716]
[1779840532794,42.4,75878.71,0.3,0.00125,0.0,0.1897]
[1779840537830,42.4,75879.65,0.3,0.00126,0.0,0.18998]
[1779840542865,42.4,75873.19,0.3,0.00124,0.0,0.18806]
[1779840547910,42.4,75879.96,0.3,0.00126,0.0,0.19007]
[1779840553952,42.4,75879.21,0.3,0.00126,0.0,0.18984]
[1779840561001,42.4,75877.4,0.3,0.00125,0.0,0.18931]
[1779840566037,42.4,75876.1,0.3,0.00125,0.0,0.18892]
[1779840572078,42.4,75875.79,0.3,0.00125,0.0,0.18832]
[1779840577113,42.4,75877.58,0.3,0.00125,0.0,0.18885]
[1779840583155,42.4,75876.67,0.3,0.00125,0.0,0.18858]
[1779840588190,42.4,75875.8,0.3,0.00125,0.0,0.18833]
[1779840593224,42.4,75876.89,0.3,0.00125,0.0,0.18865]
[1779840598260,42.4,75876.84,0.3,0.00125,0.0,0.18863]
[1779840603294,42.4,75875.88,0.3,0.00125,0.0,0.18835]
[1779840609337,42.4,75875.31,0.3,0.00124,0.0,0.18818]
[1779840615379,42.4,75875.36,0.3,0.00124,0.0,0.1882]
[1779840620415,42.4,75880.75,0.3,0.00126,0.0,0.1898]
[1779840625451,42.4,75879.96,0.3,0.00125,0.0,0.18956]
[1779840630485,42.4,75879.78,0.3,0.00125,0.0,0.18951]
[1779840635522,42.4,75878.73,0.3,0.00125,0.0,0.18869]
[1779840642574,42.4,75893.09,0.3,0.00128,0.0,0.19299]
[1779840645604,42.4,75905.03,0.3,0.00131,0.0,0.19664]
[1779840650633,42.4,75894.03,0.3,0.00128,0.0,0.19328]
[1779840651637,42.4,75881.36,0.3,0.00125,0.0,0.18947]
[1779840656677,42.4,75885.88,0.3,0.00126,0.0,0.19082]
[1779840661711,42.4,75874.57,0.3,0.00124,0.0,0.18746]
[1779840666747,42.4,75880.26,0.3,0.00125,0.0,0.18914]
[1779840671781,42.4,75881.35,0.3,0.00125,0.0,0.18947]
[1779840676820,42.4,75878.28,0.3,0.00125,0.0,0.18856]
[1779840682611,42.4,75873.99,0.3,0.00124,0.0,0.18729]
[1779840687909,42.4,75869.51,0.3,0.00123,0.0,0.18597]
[1779840688915,42.4,75854.05,0.3,0.0012,0.0,0.18149]
[1779840693951,42.4,75856.4,0.3,0.0012,0.0,0.18168]
[1779840698991,42.4,75858.04,0.3,0.0012,0.0,0.18215]
[1779840704025,42.4,75864.3,0.3,0.00121,0.0,0.18396]
[1779840709059,42.4,75863.83,0.3,0.00121,0.0,0.18382]
[1779840722151,42.4,75863.65,0.3,0.00121,0.0,0.18377]
[1779840727187,42.4,75872.11,0.3,0.00123,0.0,0.18624]
[1779840732223,42.4,75871.38,0.3,0.00123,0.0,0.18602]
[1779840737259,42.4,75871.15,0.3,0.00123,0.0,0.18596]
[1779840742294,42.4,75869.06,0.3,0.00122,0.0,0.18535]
[1779840747328,42.4,75873.51,0.3,0.00123,0.0,0.18665]
[1779840753104,42.4,75873.68,0.3,0.00123,0.0,0.1862]
[1779840758406,42.4,75871.88,0.3,0.00123,0.0,0.18567]
[1779840765455,42.4,75871.72,0.3,0.00123,0.0,0.18562]
[1779840770490,42.4,75861.2,0.3,0.00121,0.0,0.18257]
[1779840775524,42.4,75868.19,0.3,0.00122,0.0,0.18459]
[1779840780560,42.4,75867.47,0.3,0.00122,0.0,0.18438]
[1779840785595,42.4,75867.99,0.3,0.00122,0.0,0.18454]
[1779840790629,42.4,75872.09,0.3,0.00123,0.0,0.18573]
[1779840795668,42.4,75872.23,0.3,0.00123,0.0,0.18577]
[1779840800702,42.4,75868.84,0.3,0.00122,0.0,0.18478]
[1779840805737,42.4,75869.01,0.3,0.00122,0.0,0.18483]
[1779840810772,42.4,75868.97,0.3,0.00122,0.0,0.18482]
[1779840815809,42.4,75874.78,0.3,0.00123,0.0,0.18602]
[1779840820844,42.4,75868.12,0.3,0.00122,0.0,0.18408]
[1779840825879,42.4,75865.15,0.3,0.00121,0.0,0.18322]
[1779840830916,42.4,75867.2,0.3,0.00121,0.0,0.18381]
[1779840835950,42.4,75868.26,0.3,0.00122,0.0,0.18412]
[1779840840987,42.4,75869.86,0.3,0.00122,0.0,0.18458]
[1779840846021,42.4,75874.54,0.3,0.00123,0.0,0.18595]
[1779840851057,42.4,75872.38,0.3,0.00123,0.0,0.18532]
[1779840858107,42.4,75872.2,0.3,0.00122,0.0,0.18527]
[1779840863885,42.4,75871.17,0.3,0.00122,0.0,0.18497]
[1779840869184,42.4,75871.21,0.3,0.00122,0.0,0.18498]
[1779840874223,42.4,75872.46,0.3,0.00122,0.0,0.18484]
[1779840879255,42.4,75876.31,0.3,0.00123,0.0,0.18597]
[1779840886305,42.4,75875.85,0.3,0.00123,0.0,0.18584]
[1779840892346,42.4,75873.48,0.3,0.00122,0.0,0.18514]
[1779840898390,42.4,75873.2,0.3,0.00122,0.0,0.18506]
[1779840903425,42.4,75866.0,0.3,0.00121,0.0,0.18297]
[1779840908459,42.4,75844.1,0.3,0.00116,0.0,0.17674]
[1779840913494,42.4,75841.48,0.3,0.00116,0.0,0.17604]
[1779840919537,42.4,75842.93,0.3,0.00116,0.0,0.17649]
[1779840924573,42.4,75841.26,0.3,0.00116,0.0,0.17606]
[1779840929606,42.4,75842.08,0.3,0.00116,0.0,0.17633]
[1779840933634,42.4,75833.4,0.3,0.00114,0.0,0.17348]
[1779840938670,42.4,75830.16,0.3,0.00114,0.0,0.17267]
[1779840943705,42.4,75829.5,0.3,0.00113,0.0,0.17255]
[1779840948740,42.41,75817.42,0.3,0.00111,0.0,0.16957]
[1779840953775,42.43,75808.6,0.3,0.0011,0.0,0.16784]
[1779840958812,42.43,75807.57,0.3,0.0011,0.0,0.16771]
[1779840963848,42.44,75800.92,0.3,0.00109,0.0,0.1661]
[1779840968882,42.44,75798.57,0.3,0.00109,0.0,0.16566]
[1779840974659,42.45,75801.51,0.3,0.00109,0.0,0.16666]
[1779840979964,42.45,75803.96,0.3,0.0011,0.0,0.16749]
[1779840984998,42.46,75798.26,0.3,0.00109,0.0,0.16616]
[1779840990033,42.46,75796.67,0.3,0.00109,0.0,0.16592]
[1779840994066,42.47,75813.86,0.3,0.00112,0.0,0.1705]
[1779840999100,42.48,75818.26,0.3,0.00113,0.0,0.17181]
[1779841004135,42.48,75811.34,0.3,0.00112,0.0,0.17005]
[1779841009170,42.48,75822.94,0.3,0.00114,0.0,0.17333]
[1779841014939,42.49,75825.6,0.3,0.00115,0.0,0.17417]
[1779841020247,42.49,75830.95,0.3,0.00116,0.0,0.17572]
[1779841029316,42.49,75831.14,0.3,0.00116,0.0,0.17588]
[1779841035080,42.49,75828.26,0.3,0.00115,0.0,0.17515]
[1779841040391,42.49,75827.79,0.3,0.00115,0.0,0.17508]
[1779841045427,42.5,75825.66,0.3,0.00115,0.0,0.17455]
[1779841050461,42.5,75825.28,0.3,0.00115,0.0,0.17451]
[1779841056503,42.5,75824.49,0.3,0.00115,0.0,0.1739]
[1779841061539,42.5,75821.27,0.3,0.00114,0.0,0.17317]
[1779841066573,42.51,75820.4,0.3,0.00114,0.0,0.17308]
[1779841071609,42.51,75811.54,0.3,0.00112,0.0,0.17082]
[1779841076643,42.52,75811.77,0.3,0.00112,0.0,0.17105]
[1779841081680,42.52,75796.39,0.3,0.0011,0.0,0.1671]
[1779841086714,42.53,75798.14,0.3,0.0011,0.0,0.16778]
[1779841091749,42.53,75799.56,0.3,0.00111,0.0,0.16837]
[1779841096783,42.54,75801.12,0.3,0.00111,0.0,0.16899]
[1779841101819,42.54,75802.13,0.3,0.00111,0.0,0.16947]
[1779841106853,42.55,75804.94,0.3,0.00112,0.0,0.17036]
[1779841111888,42.55,75803.32,0.3,0.00111,0.0,0.1696]
[1779841116923,42.55,75803.35,0.3,0.00112,0.0,0.16975]
[1779841121959,42.56,75804.8,0.3,0.00112,0.0,0.17028]
[1779841126994,42.56,75807.27,0.3,0.00113,0.0,0.17109]
[1779841132030,42.57,75803.08,0.3,0.00112,0.0,0.1701]
[1779841137065,42.57,75796.14,0.3,0.00111,0.0,0.16839]
[1779841142101,42.58,75795.27,0.3,0.00111,0.0,0.16834]
[1779841148143,42.58,75791.6,0.3,0.0011,0.0,0.16757]
[1779841153178,42.59,75786.73,0.3,0.00109,0.0,0.16645]
[1779841158214,42.59,75794.45,0.3,0.00111,0.0,0.16867]
[1779841163247,42.59,75795.41,0.3,0.00111,0.0,0.16908]
[1779841168283,42.6,75799.3,0.3,0.00112,0.0,0.17028]
[1779841173317,42.6,75800.11,0.3,0.00112,0.0,0.17017]
[1779841176338,42.6,75788.12,0.3,0.0011,0.0,0.16704]
[1779841181374,42.61,75787.48,0.3,0.0011,0.0,0.16705]
[1779841186410,42.61,75792.12,0.3,0.00111,0.0,0.16844]
[1779841191444,42.62,75790.94,0.3,0.00111,0.0,0.16827]
[1779841196487,42.62,75791.64,0.3,0.00111,0.0,0.1686]
[1779841201522,42.62,75790.85,0.3,0.00111,0.0,0.16854]
[1779841206557,42.63,75789.57,0.3,0.00111,0.0,0.16834]
[1779841212600,42.63,75788.65,0.3,0.00111,0.0,0.16826]
[1779841218641,42.64,75781.0,0.3,0.00109,0.0,0.16641]
[1779841223677,42.64,75780.82,0.3,0.00109,0.0,0.16652]
[1779841228713,42.65,75785.61,0.3,0.0011,0.0,0.16795]
[1779841233748,42.65,75790.42,0.3,0.00111,0.0,0.16893]
[1779841239789,42.66,75791.23,0.3,0.00111,0.0,0.16931]
[1779841246859,42.66,75790.53,0.3,0.00111,0.0,0.16932]
[1779841252902,42.66,75790.0,0.3,0.00111,0.0,0.16934]
[1779841257937,42.67,75791.7,0.3,0.00112,0.0,0.16993]
[1779841266705,42.67,75792.18,0.3,0.00112,0.0,0.17027]
[1779841272034,42.68,75792.6,0.3,0.00112,0.0,0.17054]
[1779841276063,42.68,75780.41,0.3,0.0011,0.0,0.16739]
[1779841281097,42.69,75775.57,0.3,0.00109,0.0,0.16629]
[1779841286133,42.69,75779.2,0.3,0.0011,0.0,0.16743]
[1779841293185,42.7,75779.33,0.3,0.0011,0.0,0.16723]
[1779841298220,42.7,75780.57,0.3,0.0011,0.0,0.16772]
[1779841303255,42.7,75787.01,0.3,0.00112,0.0,0.16957]
[1779841308290,42.71,75786.08,0.3,0.00112,0.0,0.16946]
[1779841314333,42.71,75784.65,0.3,0.00111,0.0,0.16923]
[1779841319367,42.72,75781.89,0.3,0.00111,0.0,0.16862]
[1779841324401,42.72,75771.08,0.3,0.00109,0.0,0.16589]
[1779841329436,42.72,75770.01,0.3,0.00109,0.0,0.16578]
[1779841334472,42.73,75771.11,0.3,0.00109,0.0,0.16623]
[1779841339507,42.73,75771.72,0.3,0.00109,0.0,0.16654]
[1779841344541,42.74,75769.41,0.3,0.00109,0.0,0.16609]
[1779841349576,42.74,75772.0,0.3,0.0011,0.0,0.16692]
[1779841354612,42.75,75773.98,0.3,0.0011,0.0,0.16714]
[1779841359647,42.75,75772.05,0.3,0.0011,0.0,0.16677]
[1779841364682,42.75,75772.8,0.3,0.0011,0.0,0.16712]
[1779841369716,42.76,75773.11,0.3,0.0011,0.0,0.16735]
[1779841377488,42.76,75773.4,0.3,0.0011,0.0,0.16767]
[1779841382807,42.77,75776.12,0.3,0.00111,0.0,0.16854]
[1779841387843,42.77,75783.27,0.3,0.00112,0.0,0.1706]
[1779841392877,42.77,75781.48,0.3,0.00112,0.0,0.17023]
[1779841397912,42.78,75780.4,0.3,0.00112,0.0,0.17005]
[1779841403955,42.78,75780.08,0.3,0.00112,0.0,0.1701]
[1779841408992,42.78,75781.88,0.3,0.00112,0.0,0.1707]
[1779841414028,42.79,75784.52,0.3,0.00113,0.0,0.17106]
[1779841419063,42.79,75788.11,0.3,0.00114,0.0,0.17214]
[1779841424098,42.79,75789.8,0.3,0.00114,0.0,0.17271]
[1779841429133,42.8,75790.67,0.3,0.00114,0.0,0.17305]
[1779841435175,42.8,75791.48,0.3,0.00114,0.0,0.17341]
[1779841442224,42.8,75793.46,0.3,0.00115,0.0,0.1741]
[1779841446251,42.8,75805.62,0.3,0.00117,0.0,0.17752]
[1779841451287,42.81,75805.43,0.3,0.00117,0.0,0.17753]
[1779841457331,42.81,75803.51,0.3,0.00117,0.0,0.17707]
[1779841462364,42.81,75805.08,0.3,0.00117,0.0,0.17756]
[1779841468127,42.81,75805.49,0.3,0.00118,0.0,0.17775]
[1779841474447,42.81,75806.27,0.3,0.00117,0.0,0.17755]
[1779841481496,42.82,75806.76,0.3,0.00118,0.0,0.17776]
[1779841486533,42.82,75806.8,0.3,0.00118,0.0,0.17783]
[1779841491567,42.82,75806.78,0.3,0.00118,0.0,0.17788]
[1779841495597,42.82,75790.74,0.3,0.00114,0.0,0.17349]
[1779841500632,42.82,75784.39,0.3,0.00113,0.0,0.17187]
[1779841505667,42.83,75782.6,0.3,0.00113,0.0,0.1715]
[1779841510702,42.83,75783.12,0.3,0.00113,0.0,0.17176]
[1779841518478,42.83,75782.36,0.3,0.00113,0.0,0.17173]
[1779841523792,42.84,75785.19,0.3,0.00114,0.0,0.17261]
[1779841528829,42.84,75788.87,0.3,0.00115,0.0,0.17371]
[1779841533863,42.84,75788.96,0.3,0.00114,0.0,0.17335]
[1779841538897,42.84,75790.89,0.3,0.00115,0.0,0.17398]
[1779841543932,42.85,75792.92,0.3,0.00115,0.0,0.17465]
[1779841548967,42.85,75791.63,0.3,0.00115,0.0,0.1744]
[1779841554003,42.85,75789.18,0.3,0.00115,0.0,0.17384]
[1779841560045,42.86,75787.92,0.3,0.00115,0.0,0.17361]
[1779841569110,42.86,75787.68,0.3,0.00115,0.0,0.17372]
[1779841574143,42.86,75785.77,0.3,0.00114,0.0,0.17329]
[1779841579179,42.86,75786.54,0.3,0.00115,0.0,0.17359]
[1779841584214,42.87,75793.33,0.3,0.00116,0.0,0.17554]
[1779841589248,42.87,75803.53,0.3,0.00118,0.0,0.17843]
[1779841595290,42.87,75804.44,0.3,0.00118,0.0,0.17825]
[1779841600329,42.87,75806.36,0.3,0.00118,0.0,0.17884]
[1779841603346,42.87,75794.37,0.3,0.00116,0.0,0.17555]
[1779841608381,42.87,75791.74,0.3,0.00116,0.0,0.17492]
[1779841614423,42.88,75790.58,0.3,0.00115,0.0,0.17471]
[1779841619462,42.88,75791.4,0.3,0.00116,0.0,0.17503]
[1779841624502,42.88,75788.56,0.3,0.00115,0.0,0.17435]
[1779841629531,42.89,75788.98,0.3,0.00115,0.0,0.17456]
[1779841634566,42.89,75789.24,0.3,0.00115,0.0,0.17473]
[1779841639602,42.89,75792.88,0.3,0.00116,0.0,0.17581]
[1779841644637,42.89,75795.11,0.3,0.00117,0.0,0.1765]
[1779841651685,42.89,75798.03,0.3,0.00117,0.0,0.17693]
[1779841656728,42.9,75808.14,0.3,0.00119,0.0,0.17982]
[1779841661757,42.9,75823.89,0.3,0.00122,0.0,0.18433]
[1779841666791,42.9,75835.46,0.3,0.00125,0.0,0.1877]
[1779841671827,42.9,75836.28,0.3,0.00125,0.0,0.18794]
[1779841673841,42.9,75823.32,0.3,0.00122,0.0,0.18417]
[1779841679609,42.9,75816.69,0.3,0.00121,0.0,0.18226]
[1779841685925,42.9,75817.4,0.3,0.00121,0.0,0.18247]
[1779841690959,42.9,75817.88,0.3,0.00121,0.0,0.1826]
[1779841695995,42.9,75818.3,0.3,0.00121,0.0,0.18272]
[1779841702036,42.9,75818.71,0.3,0.00121,0.0,0.18284]
[1779841708081,42.9,75830.7,0.3,0.00124,0.0,0.18631]
[1779841713114,42.9,75829.12,0.3,0.00123,0.0,0.18534]
[1779841718148,42.9,75827.35,0.3,0.00123,0.0,0.18483]
[1779841724191,42.9,75826.56,0.3,0.00123,0.0,0.1846]
[1779841729227,42.9,75833.99,0.3,0.00124,0.0,0.18676]
[1779841734261,42.9,75832.23,0.3,0.00124,0.0,0.18625]
[1779841739297,42.9,75830.84,0.3,0.00124,0.0,0.18584]
[1779841744331,42.9,75822.56,0.3,0.00122,0.0,0.18345]
[1779841749368,42.9,75821.59,0.3,0.00122,0.0,0.18317]
[1779841754400,42.9,75822.03,0.3,0.00122,0.0,0.1833]
[1779841759435,42.9,75823.94,0.3,0.00122,0.0,0.18385]
[1779841765478,42.9,75822.93,0.3,0.00122,0.0,0.18356]
[1779841771519,42.9,75822.34,0.3,0.00121,0.0,0.18289]
[1779841776555,42.9,75822.08,0.3,0.00121,0.0,0.18281]
[1779841786624,42.9,75820.64,0.3,0.00121,0.0,0.1824]
[1779841791659,42.9,75821.32,0.3,0.00121,0.0,0.1826]
[1779841796694,42.9,75820.99,0.3,0.00121,0.0,0.1825]
[1779841801731,42.9,75820.97,0.3,0.00121,0.0,0.1825]
[1779841806768,42.9,75825.1,0.3,0.00122,0.0,0.18368]
[1779841811799,42.9,75827.51,0.3,0.00122,0.0,0.18438]
[1779841816835,42.9,75829.54,0.3,0.00123,0.0,0.18496]
[1779841821870,42.9,75829.64,0.3,0.00123,0.0,0.18499]
[1779841826908,42.9,75829.85,0.3,0.00123,0.0,0.18505]
[1779841831945,42.9,75829.11,0.3,0.00122,0.0,0.18434]
[1779841834966,42.9,75843.66,0.3,0.00126,0.0,0.18858]
[1779841837989,42.9,75859.9,0.3,0.00129,0.0,0.19342]
[1779841839000,42.9,75878.57,0.3,0.00133,0.0,0.19912]
[1779841840013,42.9,75892.73,0.3,0.00136,0.0,0.20354]
[1779841844035,42.9,75878.69,0.3,0.00133,0.0,0.19916]
[1779841849069,42.9,75873.03,0.3,0.00132,0.0,0.19742]
[1779841854105,42.9,75873.82,0.3,0.00132,0.0,0.19766]
[1779841859140,42.9,75876.24,0.3,0.00133,0.0,0.1984]
[1779841864177,42.9,75873.75,0.3,0.00132,0.0,0.19764]
[1779841869213,42.9,75873.79,0.3,0.00132,0.0,0.19765]
[1779841874248,42.9,75871.63,0.3,0.00132,0.0,0.19699]
[1779841879283,42.9,75870.96,0.3,0.00131,0.0,0.19678]
[1779841884321,42.9,75871.1,0.3,0.00132,0.0,0.19682]
[1779841889354,42.9,75861.27,0.3,0.00129,0.0,0.19384]
[1779841895394,42.9,75860.66,0.3,0.00129,0.0,0.19313]
[1779841900431,42.9,75861.25,0.3,0.00129,0.0,0.19331]
[1779841905466,42.9,75870.8,0.3,0.00131,0.0,0.19621]
[1779841910506,42.9,75869.73,0.3,0.00131,0.0,0.19588]
[1779841917555,42.9,75868.14,0.3,0.00131,0.0,0.19539]
[1779841922591,42.9,75866.17,0.3,0.0013,0.0,0.1948]
[1779841927625,42.9,75872.92,0.3,0.00132,0.0,0.19685]
[1779841933667,42.9,75873.17,0.3,0.00132,0.0,0.19693]
[1779841938702,42.9,75871.47,0.3,0.00131,0.0,0.19641]
[1779841943737,42.9,75870.42,0.3,0.00131,0.0,0.19609]
[1779841948772,42.9,75879.95,0.3,0.00133,0.0,0.19902]
[1779841953809,42.9,75884.46,0.3,0.00134,0.0,0.19988]
[1779841958845,42.9,75887.79,0.3,0.00135,0.0,0.20092]
[1779841963881,42.9,75895.56,0.3,0.00136,0.0,0.20335]
[1779841968914,42.9,75897.32,0.3,0.00137,0.0,0.20391]
[1779841973950,42.9,75899.42,0.3,0.00137,0.0,0.20457]
[1779841979991,42.9,75904.04,0.3,0.00138,0.0,0.20604]
[1779841988047,42.9,75902.1,0.3,0.00138,0.0,0.20542]
[1779841993086,42.9,75903.19,0.3,0.00138,0.0,0.20577]
[1779841999128,42.9,75903.92,0.3,0.00138,0.0,0.206]
[1779842005171,42.9,75904.66,0.3,0.00138,0.0,0.20624]
[1779842010207,42.9,75905.66,0.3,0.00139,0.0,0.20656]
[1779842015240,42.9,75907.19,0.3,0.00139,0.0,0.20649]
[1779842020277,42.9,75910.33,0.3,0.00139,0.0,0.2075]
[1779842025312,42.9,75920.39,0.3,0.00142,0.0,0.21075]
[1779842030348,42.9,75930.15,0.3,0.00144,0.0,0.21395]
[1779842035381,42.9,75922.77,0.3,0.00142,0.0,0.21153]
[1779842042188,42.9,75912.67,0.3,0.0014,0.0,0.20825]
[1779842047466,42.9,75907.52,0.3,0.00139,0.0,0.2066]
[1779842052258,42.9,75891.33,0.3,0.00135,0.0,0.20148]
[1779842057536,42.9,75890.92,0.3,0.00135,0.0,0.20135]
[1779842063578,42.9,75890.68,0.3,0.00135,0.0,0.20128]
[1779842068615,42.9,75895.58,0.3,0.00136,0.0,0.20282]
[1779842073654,42.9,75899.84,0.3,0.00137,0.0,0.20362]
[1779842078685,42.9,75901.54,0.3,0.00137,0.0,0.20415]
[1779842086741,42.9,75902.32,0.3,0.00137,0.0,0.2044]
[1779842091775,42.9,75902.57,0.3,0.00137,0.0,0.20448]
[1779842096811,42.9,75907.57,0.3,0.00138,0.0,0.20607]
[1779842101845,42.9,75908.64,0.3,0.00139,0.0,0.20641]
[1779842106893,42.9,75899.61,0.3,0.00137,0.0,0.20354]
[1779842112936,42.9,75904.09,0.3,0.00138,0.0,0.20496]
[1779842120992,42.9,75905.62,0.3,0.00138,0.0,0.20545]
[1779842129049,42.9,75906.73,0.3,0.00138,0.0,0.2058]
[1779842134083,42.9,75904.46,0.3,0.00137,0.0,0.20453]
[1779842139121,42.9,75899.01,0.3,0.00136,0.0,0.20281]
[1779842144155,42.9,75900.12,0.3,0.00136,0.0,0.20316]
[1779842149191,42.9,75903.3,0.3,0.00137,0.0,0.20416]
[1779842154227,42.9,75901.91,0.3,0.00137,0.0,0.20373]
[1779842159261,42.9,75898.68,0.3,0.00136,0.0,0.20271]
[1779842165308,42.9,75899.8,0.3,0.00136,0.0,0.20306]
[1779842170338,42.9,75893.59,0.3,0.00135,0.0,0.20111]
[1779842175373,42.9,75894.21,0.3,0.00135,0.0,0.20131]
[1779842181415,42.9,75892.89,0.3,0.00135,0.0,0.20089]
[1779842186469,42.9,75893.78,0.3,0.00135,0.0,0.20117]
[1779842191504,42.9,75890.72,0.3,0.00134,0.0,0.19968]
[1779842201575,42.9,75889.27,0.3,0.00133,0.0,0.19923]
[1779842206610,42.9,75883.81,0.3,0.00132,0.0,0.19755]
[1779842211644,42.9,75883.28,0.3,0.00132,0.0,0.19739]
[1779842216680,42.9,75882.59,0.3,0.00132,0.0,0.19717]
[1779842221714,42.9,75881.41,0.3,0.00132,0.0,0.19681]
[1779842225743,42.9,75869.46,0.3,0.00129,0.0,0.19318]
[1779842230777,42.9,75866.27,0.3,0.00128,0.0,0.19222]
[1779842235813,42.9,75867.21,0.3,0.00129,0.0,0.1925]
[1779842240848,42.9,75868.01,0.3,0.00129,0.0,0.19274]
[1779842246622,42.9,75867.94,0.3,0.00129,0.0,0.19272]
[1779842251925,42.9,75867.1,0.3,0.00128,0.0,0.19195]
[1779842256960,42.9,75867.2,0.3,0.00128,0.0,0.19198]
[1779842261994,42.9,75863.73,0.3,0.00127,0.0,0.19094]
[1779842267031,42.9,75857.11,0.3,0.00126,0.0,0.18898]
[1779842272066,42.9,75858.21,0.3,0.00126,0.0,0.1893]
[1779842277100,42.9,75858.98,0.3,0.00126,0.0,0.18953]
[1779842282136,42.9,75859.59,0.3,0.00127,0.0,0.18971]
[1779842287174,42.9,75859.77,0.3,0.00127,0.0,0.18976]
[1779842292208,42.9,75862.44,0.3,0.00127,0.0,0.19056]
[1779842298250,42.9,75862.85,0.3,0.00127,0.0,0.19068]
[1779842303285,42.9,75862.93,0.3,0.00127,0.0,0.1907]
[1779842308321,42.9,75856.33,0.3,0.00126,0.0,0.18875]
[1779842313359,42.9,75856.95,0.3,0.00126,0.0,0.18842]
[1779842317386,42.9,75840.01,0.3,0.00122,0.0,0.18348]
[1779842318393,42.9,75826.97,0.3,0.00119,0.0,0.17976]
[1779842323425,42.9,75825.44,0.3,0.00119,0.0,0.17934]
[1779842328461,42.9,75823.86,0.3,0.00119,0.0,0.17891]
[1779842333497,42.9,75815.33,0.3,0.00117,0.0,0.17652]
[1779842338531,42.9,75815.67,0.3,0.00117,0.0,0.17661]
[1779842343566,42.9,75816.85,0.3,0.00117,0.0,0.17697]
[1779842348609,42.9,75817.92,0.3,0.00118,0.0,0.1773]
[1779842353644,42.9,75810.67,0.3,0.00116,0.0,0.17532]
[1779842358679,42.9,75811.82,0.3,0.00117,0.0,0.1757]
[1779842363716,42.9,75809.95,0.3,0.00116,0.0,0.17518]
[1779842369760,42.9,75802.98,0.3,0.00115,0.0,0.17327]
[1779842374794,42.9,75816.68,0.3,0.00117,0.0,0.17657]
[1779842379829,42.9,75821.69,0.3,0.00118,0.0,0.17799]
[1779842384864,42.9,75819.99,0.3,0.00118,0.0,0.17755]
[1779842389900,42.9,75811.26,0.3,0.00116,0.0,0.17521]
[1779842394935,42.91,75810.3,0.3,0.00116,0.0,0.17502]
[1779842399970,42.91,75815.3,0.3,0.00117,0.0,0.17646]
[1779842405011,42.91,75813.4,0.3,0.00117,0.0,0.176]
[1779842410042,42.91,75823.07,0.3,0.00119,0.0,0.17874]
[1779842415080,42.91,75822.34,0.3,0.00119,0.0,0.17856]
[1779842421117,42.91,75822.47,0.3,0.00119,0.0,0.17863]
[1779842427887,42.91,75823.19,0.3,0.00119,0.0,0.17885]
[1779842433201,42.91,75821.22,0.3,0.00118,0.0,0.17782]
[1779842438238,42.91,75820.07,0.3,0.00118,0.0,0.17752]
[1779842443272,42.91,75820.1,0.3,0.00118,0.0,0.17754]
[1779842448308,42.91,75811.66,0.3,0.00116,0.0,0.17523]
[1779842453342,42.92,75811.13,0.3,0.00116,0.0,0.17513]
[1779842459385,42.92,75811.59,0.3,0.00116,0.0,0.17531]
[1779842464420,42.92,75810.43,0.3,0.00116,0.0,0.17504]
[1779842469455,42.92,75817.83,0.3,0.00118,0.0,0.17714]
[1779842473484,42.92,75831.62,0.3,0.0012,0.0,0.18104]
[1779842478518,42.92,75837.92,0.3,0.00122,0.0,0.18284]
[1779842483553,42.92,75841.24,0.3,0.00122,0.0,0.18379]
[1779842488590,42.92,75843.03,0.3,0.00123,0.0,0.18431]
[1779842493624,42.92,75848.18,0.3,0.00124,0.0,0.1853]
[1779842498660,42.92,75851.1,0.3,0.00124,0.0,0.18615]
[1779842503695,42.92,75853.26,0.3,0.00125,0.0,0.18678]
[1779842507723,42.92,75867.55,0.3,0.00128,0.0,0.19101]
[1779842512757,42.92,75870.32,0.3,0.00128,0.0,0.19184]
[1779842518517,42.92,75866.75,0.3,0.00128,0.0,0.19077]
[1779842523835,42.92,75868.05,0.3,0.00128,0.0,0.19116]
[1779842528871,42.92,75867.56,0.3,0.00128,0.0,0.19101]
[1779842533907,42.92,75862.28,0.3,0.00127,0.0,0.18944]
[1779842538944,42.92,75864.39,0.3,0.00127,0.0,0.19007]
[1779842543977,42.92,75866.09,0.3,0.00127,0.0,0.19057]
[1779842549016,42.92,75866.41,0.3,0.00127,0.0,0.19067]
[1779842555060,42.92,75865.63,0.3,0.00127,0.0,0.18992]
[1779842560105,42.92,75873.41,0.3,0.00129,0.0,0.19224]
[1779842565133,42.92,75880.82,0.3,0.0013,0.0,0.19448]
[1779842570168,42.92,75881.97,0.3,0.0013,0.0,0.19483]
[1779842575202,42.92,75879.39,0.3,0.0013,0.0,0.19405]
[1779842581244,42.92,75877.75,0.3,0.0013,0.0,0.19355]
[1779842586279,42.92,75876.06,0.3,0.00129,0.0,0.19304]
[1779842591315,42.92,75875.27,0.3,0.00129,0.0,0.1928]
[1779842596349,42.92,75873.72,0.3,0.00129,0.0,0.19234]
[1779842601385,42.92,75870.14,0.3,0.00128,0.0,0.19126]
[1779842606421,42.92,75867.77,0.3,0.00127,0.0,0.19055]
[1779842612463,42.92,75863.12,0.3,0.00126,0.0,0.18866]
[1779842617497,42.92,75871.09,0.3,0.00128,0.0,0.19103]
[1779842622533,42.92,75873.27,0.3,0.00128,0.0,0.19168]
[1779842627567,42.92,75878.09,0.3,0.00129,0.0,0.19313]
[1779842632603,42.92,75881.06,0.3,0.0013,0.0,0.19403]
[1779842637637,42.92,75871.91,0.3,0.00128,0.0,0.19127]
[1779842642672,42.92,75872.12,0.3,0.00128,0.0,0.19134]
[1779842647710,42.92,75873.75,0.3,0.00128,0.0,0.19182]
[1779842652743,42.92,75873.8,0.3,0.00128,0.0,0.19184]
[1779842658785,42.92,75874.29,0.3,0.00128,0.0,0.19199]
[1779842663822,42.92,75873.29,0.3,0.00128,0.0,0.19169]
[1779842668855,42.92,75871.76,0.3,0.00128,0.0,0.19123]
[1779842674898,42.92,75872.04,0.3,0.00128,0.0,0.19079]
[1779842679932,42.92,75871.58,0.3,0.00128,0.0,0.19066]
[1779842687988,42.92,75871.11,0.3,0.00127,0.0,0.19052]
[1779842693024,42.92,75869.22,0.3,0.00127,0.0,0.18995]
[1779842695037,42.92,75856.19,0.3,0.00124,0.0,0.18611]
[1779842700079,42.92,75857.92,0.3,0.00125,0.0,0.18662]
[1779842705110,42.92,75866.55,0.3,0.00126,0.0,0.18916]
[1779842710161,42.92,75870.0,0.3,0.00127,0.0,0.19019]
[1779842716206,42.92,75876.66,0.3,0.00129,0.0,0.19218]
[1779842724258,42.92,75873.35,0.3,0.00128,0.0,0.19118]
[1779842729293,42.92,75872.69,0.3,0.00128,0.0,0.19099]
[1779842734328,42.92,75873.69,0.3,0.00128,0.0,0.19077]
[1779842739362,42.92,75873.17,0.3,0.00128,0.0,0.19061]
[1779842744398,42.92,75872.47,0.3,0.00127,0.0,0.1904]
[1779842746418,42.92,75889.91,0.3,0.00131,0.0,0.19566]
[1779842749440,42.92,75904.07,0.3,0.00134,0.0,0.20003]
[1779842754474,42.92,75897.75,0.3,0.00133,0.0,0.19807]
[1779842759514,42.92,75885.06,0.3,0.0013,0.0,0.19419]
[1779842764550,42.92,75888.36,0.3,0.00131,0.0,0.19519]
[1779842769585,42.92,75899.06,0.3,0.00133,0.0,0.19848]
[1779842774620,42.92,75901.93,0.3,0.00134,0.0,0.19936]
[1779842780661,42.92,75901.81,0.3,0.00134,0.0,0.19933]
[1779842785697,42.92,75903.2,0.3,0.00134,0.0,0.19976]
[1779842790732,42.92,75904.82,0.3,0.00135,0.0,0.20026]
[1779842795770,42.92,75906.43,0.3,0.00135,0.0,0.20023]
[1779842800804,42.92,75907.52,0.3,0.00135,0.0,0.20057]
[1779842805838,42.92,75897.73,0.3,0.00133,0.0,0.19753]
[1779842811881,42.92,75899.97,0.3,0.00133,0.0,0.19822]
[1779842816917,42.92,75901.36,0.3,0.00133,0.0,0.19865]
[1779842821950,42.92,75902.2,0.3,0.00134,0.0,0.19891]
[1779842826986,42.92,75904.1,0.3,0.00134,0.0,0.1995]
[1779842832024,42.92,75905.41,0.3,0.00134,0.0,0.19991]
[1779842837057,42.92,75905.68,0.3,0.00134,0.0,0.19999]
[1779842842092,42.92,75906.97,0.3,0.00135,0.0,0.20039]
[1779842847127,42.92,75906.88,0.3,0.00135,0.0,0.20037]
[1779842853169,42.92,75906.9,0.3,0.00134,0.0,0.19983]
[1779842858205,42.92,75907.56,0.3,0.00134,0.0,0.20004]
[1779842863241,42.92,75907.7,0.3,0.00134,0.0,0.20008]
[1779842868275,42.92,75904.34,0.3,0.00134,0.0,0.19904]
[1779842873309,42.92,75905.6,0.3,0.00134,0.0,0.19943]
[1779842879355,42.92,75905.53,0.3,0.00134,0.0,0.19941]
[1779842884387,42.92,75906.29,0.3,0.00134,0.0,0.19964]
[1779842889422,42.92,75906.62,0.3,0.00134,0.0,0.19975]
[1779842894460,42.92,75907.72,0.3,0.00134,0.0,0.20009]
[1779842899494,42.92,75908.04,0.3,0.00135,0.0,0.20019]
[1779842904530,42.92,75914.22,0.3,0.00136,0.0,0.20212]
[1779842909565,42.92,75907.05,0.3,0.00134,0.0,0.19988]
[1779842913593,42.92,75928.87,0.3,0.00139,0.0,0.20622]
[1779842918628,42.92,75924.97,0.3,0.00138,0.0,0.20498]
[1779842923662,42.92,75925.86,0.3,0.00138,0.0,0.20526]
[1779842928698,42.92,75924.84,0.3,0.00138,0.0,0.20493]
[1779842933734,42.92,75918.8,0.3,0.00137,0.0,0.20302]
[1779842939775,42.92,75918.18,0.3,0.00137,0.0,0.20282]
[1779842946566,42.92,75912.66,0.3,0.00135,0.0,0.20109]
[1779842951860,42.92,75912.07,0.3,0.00135,0.0,0.20091]
[1779842956895,42.92,75911.66,0.3,0.00135,0.0,0.20078]
[1779842961929,42.92,75910.73,0.3,0.00135,0.0,0.20049]
[1779842967972,42.92,75910.65,0.3,0.00135,0.0,0.20046]
[1779842973006,42.92,75904.96,0.3,0.00133,0.0,0.19816]
[1779842979049,42.92,75905.09,0.3,0.00133,0.0,0.1982]
[1779842984084,42.92,75907.0,0.3,0.00134,0.0,0.19879]
[1779842987110,42.92,75884.99,0.3,0.00129,0.0,0.19207]
[1779842992146,42.92,75873.54,0.3,0.00126,0.0,0.18866]
[1779842996178,42.92,75853.36,0.3,0.00122,0.0,0.18277]
[1779843001214,42.92,75853.1,0.3,0.00122,0.0,0.1827]
[1779843007255,42.92,75851.21,0.3,0.00122,0.0,0.18215]
[1779843013297,42.92,75850.54,0.3,0.00121,0.0,0.18196]
[1779843018333,42.92,75859.46,0.3,0.00123,0.0,0.18453]
[1779843023367,42.92,75868.27,0.3,0.00125,0.0,0.1871]
[1779843027150,42.92,75887.47,0.3,0.00129,0.0,0.19282]
[1779843032436,42.92,75888.59,0.3,0.00129,0.0,0.19263]
[1779843037470,42.92,75893.24,0.3,0.0013,0.0,0.19404]
[1779843042508,42.92,75896.91,0.3,0.00131,0.0,0.19516]
[1779843047541,42.92,75896.49,0.3,0.00131,0.0,0.19503]
[1779843052575,42.92,75902.09,0.3,0.00132,0.0,0.19674]
[1779843057610,42.92,75901.05,0.3,0.00132,0.0,0.19642]
[1779843062645,42.92,75902.38,0.3,0.00132,0.0,0.19683]
[1779843067684,42.92,75904.72,0.3,0.00133,0.0,0.19755]
[1779843072715,42.92,75904.0,0.3,0.00133,0.0,0.19733]
[1779843077750,42.92,75903.98,0.3,0.00133,0.0,0.19732]
[1779843082786,42.92,75906.98,0.3,0.00133,0.0,0.19825]
[1779843087821,42.92,75905.76,0.3,0.00133,0.0,0.19787]
[1779843092855,42.92,75915.17,0.3,0.00135,0.0,0.20025]
[1779843097891,42.92,75914.33,0.3,0.00135,0.0,0.19999]
[1779843103937,42.92,75913.83,0.3,0.00134,0.0,0.19983]
[1779843108971,42.92,75914.43,0.3,0.00135,0.0,0.20002]
[1779843114007,42.92,75914.24,0.3,0.00135,0.0,0.19996]
[1779843119047,42.92,75922.28,0.3,0.00136,0.0,0.20248]
[1779843124080,42.92,75925.04,0.3,0.00137,0.0,0.20335]
[1779843129117,42.92,75925.44,0.3,0.00137,0.0,0.20348]
[1779843134151,42.92,75922.77,0.3,0.00136,0.0,0.20264]
[1779843139186,42.92,75921.3,0.3,0.00136,0.0,0.20217]
[1779843144222,42.92,75921.11,0.3,0.00136,0.0,0.20211]
[1779843149256,42.92,75923.12,0.3,0.00137,0.0,0.20275]
[1779843155298,42.92,75924.77,0.3,0.00137,0.0,0.20272]
[1779843160333,42.92,75925.95,0.3,0.00137,0.0,0.20309]
[1779843165369,42.92,75927.44,0.3,0.00137,0.0,0.20356]
[1779843170404,42.92,75928.99,0.3,0.00138,0.0,0.20406]
[1779843172417,42.92,75915.77,0.3,0.00135,0.0,0.1999]
[1779843177452,42.92,75917.49,0.3,0.00135,0.0,0.20044]
[1779843182488,42.92,75918.29,0.3,0.00135,0.0,0.20069]
[1779843187523,42.92,75918.93,0.3,0.00135,0.0,0.20089]
[1779843192557,42.92,75921.96,0.3,0.00136,0.0,0.20184]
[1779843198358,42.92,75926.34,0.3,0.00137,0.0,0.20322]
[1779843203634,42.92,75928.73,0.3,0.00138,0.0,0.20397]
[1779843208436,42.92,75916.13,0.3,0.00135,0.0,0.20001]
[1779843213706,42.92,75908.43,0.3,0.00133,0.0,0.19709]
[1779843218740,42.92,75907.69,0.3,0.00132,0.0,0.19686]
[1779843223775,42.92,75910.36,0.3,0.00133,0.0,0.19768]
[1779843228811,42.92,75910.92,0.3,0.00133,0.0,0.19786]
[1779843233845,42.92,75911.2,0.3,0.00133,0.0,0.19794]
[1779843239889,42.92,75912.25,0.3,0.00133,0.0,0.19827]
[1779843244924,42.92,75914.73,0.3,0.00134,0.0,0.19904]
[1779843249959,42.92,75920.53,0.3,0.00135,0.0,0.20084]
[1779843252980,42.92,75933.29,0.3,0.00138,0.0,0.20487]
[1779843258016,42.92,75940.03,0.3,0.0014,0.0,0.20703]
[1779843263052,42.92,75949.57,0.3,0.00142,0.0,0.21012]
[1779843268087,42.92,75954.76,0.3,0.00143,0.0,0.21181]
[1779843273122,42.92,75953.07,0.3,0.00143,0.0,0.21069]
[1779843278185,42.92,75948.91,0.3,0.00142,0.0,0.20934]
[1779843285233,42.92,75948.73,0.3,0.00141,0.0,0.20928]
[1779843290267,42.92,75948.52,0.3,0.00141,0.0,0.20921]
[1779843296310,42.92,75948.8,0.3,0.00141,0.0,0.2093]
[1779843301344,42.92,75941.63,0.3,0.0014,0.0,0.20699]
[1779843306380,42.92,75946.27,0.3,0.00141,0.0,0.20848]
[1779843311416,42.92,75948.33,0.3,0.00141,0.0,0.20915]
[1779843315453,42.92,75961.74,0.3,0.00145,0.0,0.21354]
[1779843320481,42.92,75964.72,0.3,0.00145,0.0,0.21453]
[1779843326524,42.92,75972.65,0.3,0.00147,0.0,0.21717]
[1779843331560,42.92,75971.65,0.3,0.00147,0.0,0.21626]
[1779843336593,42.92,75966.15,0.3,0.00145,0.0,0.21443]
[1779843341628,42.92,75969.44,0.3,0.00146,0.0,0.21552]
[1779843346664,42.92,75970.05,0.3,0.00146,0.0,0.21573]
[1779843351698,42.92,75969.85,0.3,0.00146,0.0,0.21566]
[1779843356736,42.92,75969.15,0.3,0.00146,0.0,0.21543]
[1779843361771,42.92,75973.2,0.3,0.00147,0.0,0.21678]
[1779843366803,42.92,75972.15,0.3,0.00147,0.0,0.21643]
[1779843371840,42.92,75970.7,0.3,0.00146,0.0,0.21594]
[1779843376876,42.92,75971.49,0.3,0.00147,0.0,0.21621]
[1779843381910,42.92,75978.41,0.3,0.00148,0.0,0.21853]
[1779843386946,42.92,75972.59,0.3,0.00147,0.0,0.21658]
[1779843391981,42.92,75968.23,0.3,0.00145,0.0,0.21455]
[1779843397017,42.92,75966.91,0.3,0.00145,0.0,0.21411]
[1779843402051,42.92,75960.39,0.3,0.00144,0.0,0.21196]
[1779843407087,42.92,75960.48,0.3,0.00144,0.0,0.21199]
[1779843413130,42.92,75960.45,0.3,0.00144,0.0,0.21198]
[1779843418167,42.92,75960.35,0.3,0.00144,0.0,0.21195]
[1779843423199,42.92,75960.54,0.3,0.00144,0.0,0.21201]
[1779843428234,42.92,75960.5,0.3,0.00144,0.0,0.212]
[1779843431255,42.92,75973.13,0.3,0.00147,0.0,0.21618]
[1779843437297,42.92,75974.45,0.3,0.00147,0.0,0.21662]
[1779843442332,42.92,75972.16,0.3,0.00146,0.0,0.21586]
[1779843447368,42.92,75971.26,0.3,0.00146,0.0,0.21556]
[1779843452402,42.92,75970.15,0.3,0.00146,0.0,0.21461]
[1779843457438,42.92,75970.77,0.3,0.00146,0.0,0.21482]
[1779843462473,42.92,75969.99,0.3,0.00145,0.0,0.21456]
[1779843468515,42.92,75968.85,0.3,0.00145,0.0,0.21418]
[1779843479592,42.92,75968.05,0.3,0.00145,0.0,0.21392]
[1779843484627,42.92,75966.78,0.3,0.00145,0.0,0.2135]
[1779843489662,42.92,75968.62,0.3,0.00145,0.0,0.21411]
[1779843495703,42.92,75972.42,0.3,0.00146,0.0,0.21537]
[1779843500740,42.92,75975.65,0.3,0.00147,0.0,0.21645]
[1779843505774,42.92,75981.96,0.3,0.00148,0.0,0.21857]
[1779843515841,42.92,75982.61,0.3,0.00148,0.0,0.2182]
[1779843520879,42.92,75988.34,0.3,0.0015,0.0,0.22014]
[1779843525914,42.92,75990.78,0.3,0.0015,0.0,0.22097]
[1779843530949,42.92,75992.16,0.3,0.00151,0.0,0.22144]
[1779843535984,42.92,75993.72,0.3,0.00151,0.0,0.22198]
[1779843541024,42.92,75992.37,0.3,0.00151,0.0,0.22152]
[1779843546060,42.92,75990.42,0.3,0.0015,0.0,0.22085]
[1779843551095,42.92,75986.87,0.3,0.00149,0.0,0.21964]
[1779843556130,42.92,75983.52,0.3,0.00148,0.0,0.21851]
[1779843561165,42.92,75981.9,0.3,0.00148,0.0,0.21796]
[1779843566202,42.92,75979.16,0.3,0.00147,0.0,0.21704]
[1779843571236,42.92,75977.88,0.3,0.00147,0.0,0.21604]
[1779843576271,42.92,75976.23,0.3,0.00146,0.0,0.21549]
[1779843581306,42.92,75977.39,0.3,0.00147,0.0,0.21587]
[1779843588354,42.92,75975.41,0.3,0.00146,0.0,0.21521]
[1779843593390,42.92,75970.13,0.3,0.00145,0.0,0.21346]
[1779843598424,42.92,75970.91,0.3,0.00145,0.0,0.21372]
[1779843603460,42.92,75969.47,0.3,0.00145,0.0,0.21324]
[1779843608495,42.92,75964.49,0.3,0.00143,0.0,0.21161]
[1779843613530,42.92,75962.16,0.3,0.00143,0.0,0.21084]
[1779843619579,42.92,75966.47,0.3,0.00144,0.0,0.21226]
[1779843624615,42.92,75967.25,0.3,0.00144,0.0,0.21251]
[1779843629650,42.92,75974.3,0.3,0.00146,0.0,0.21485]
[1779843634687,42.92,75977.44,0.3,0.00146,0.0,0.21532]
[1779843638715,42.92,75999.75,0.3,0.00152,0.0,0.22286]
[1779843643749,42.92,76001.23,0.3,0.00152,0.0,0.22337]
[1779843648785,42.92,75999.8,0.3,0.00152,0.0,0.22288]
[1779843653823,42.92,75993.03,0.3,0.0015,0.0,0.22057]
[1779843654826,42.92,75980.22,0.3,0.00147,0.0,0.21624]
[1779843659862,42.92,75969.67,0.3,0.00144,0.0,0.21274]
[1779843664897,42.92,75966.26,0.3,0.00143,0.0,0.21162]
[1779843669933,42.92,75967.98,0.3,0.00144,0.0,0.21218]
[1779843674966,42.92,75955.95,0.3,0.00141,0.0,0.20826]
[1779843680001,42.92,75953.16,0.3,0.0014,0.0,0.20736]
[1779843685038,42.92,75947.94,0.3,0.00139,0.0,0.20568]
[1779843690081,42.92,75947.85,0.3,0.00139,0.0,0.20565]
[1779843695117,42.92,75952.82,0.3,0.0014,0.0,0.20669]
[1779843700152,42.92,75950.54,0.3,0.00139,0.0,0.20596]
[1779843705187,42.92,75948.92,0.3,0.00139,0.0,0.20544]
[1779843710221,42.92,75948.07,0.3,0.00139,0.0,0.20517]
[1779843715257,42.92,75944.91,0.3,0.00138,0.0,0.20416]
[1779843720293,42.92,75943.44,0.3,0.00138,0.0,0.20369]
[1779843725328,42.92,75948.73,0.3,0.00139,0.0,0.20538]
[1779843730362,42.92,75946.81,0.3,0.00138,0.0,0.20477]
[1779843735397,42.92,75941.97,0.3,0.00137,0.0,0.20323]
[1779843740434,42.92,75946.71,0.3,0.00138,0.0,0.20474]
[1779843745469,42.92,75927.68,0.3,0.00134,0.0,0.19875]
[1779843751513,42.92,75927.52,0.3,0.00134,0.0,0.19816]
[1779843756552,42.92,75928.08,0.3,0.00134,0.0,0.19833]
[1779843761587,42.92,75931.79,0.3,0.00135,0.0,0.19948]
[1779843766622,42.92,75932.17,0.3,0.00135,0.0,0.1996]
[1779843771657,42.92,75932.77,0.3,0.00135,0.0,0.19979]
[1779843776691,42.92,75928.61,0.3,0.00134,0.0,0.1985]
[1779843781729,42.92,75930.67,0.3,0.00134,0.0,0.19914]
[1779843785757,42.92,75946.34,0.3,0.00138,0.0,0.20407]
[1779843790791,42.92,75946.45,0.3,0.00138,0.0,0.2041]
[1779843795830,42.92,75958.74,0.3,0.00141,0.0,0.20804]
[1779843800864,42.92,75959.05,0.3,0.00141,0.0,0.20814]
[1779843805900,42.92,75962.07,0.3,0.00142,0.0,0.20912]
[1779843811941,42.92,75962.73,0.3,0.00141,0.0,0.20877]
[1779843816977,42.92,75962.46,0.3,0.00141,0.0,0.20869]
[1779843822012,42.92,75962.44,0.3,0.00141,0.0,0.20868]
[1779843827049,42.92,75963.96,0.3,0.00142,0.0,0.20917]
[1779843832084,42.92,75964.73,0.3,0.00142,0.0,0.20942]
[1779843837118,42.92,75971.69,0.3,0.00144,0.0,0.2117]
[1779843842909,42.92,75971.29,0.3,0.00144,0.0,0.21157]
[1779843848196,42.92,75957.89,0.3,0.0014,0.0,0.20721]
[1779843853229,42.92,75958.11,0.3,0.0014,0.0,0.20728]
[1779843858268,42.92,75947.61,0.3,0.00138,0.0,0.20392]
[1779843863300,42.92,75943.39,0.3,0.00137,0.0,0.20258]
[1779843868339,42.92,75937.82,0.3,0.00136,0.0,0.20083]
[1779843873370,42.92,75931.98,0.3,0.00134,0.0,0.19846]
[1779843878405,42.92,75942.71,0.3,0.00136,0.0,0.20182]
[1779843883453,42.92,75941.09,0.3,0.00136,0.0,0.20131]
[1779843888488,42.92,75939.51,0.3,0.00136,0.0,0.20081]
[1779843893523,42.92,75942.6,0.3,0.00136,0.0,0.20178]
[1779843898559,42.92,75945.39,0.3,0.00137,0.0,0.20266]
[1779843903597,42.92,75946.28,0.3,0.00137,0.0,0.20295]
[1779843908630,42.92,75940.87,0.3,0.00136,0.0,0.20124]
[1779843913666,42.92,75938.54,0.3,0.00135,0.0,0.20051]
[1779843918703,42.92,75937.8,0.3,0.00135,0.0,0.20028]
[1779843922730,42.92,75901.42,0.3,0.00127,0.0,0.18918]
[1779843927765,42.92,75907.5,0.3,0.00128,0.0,0.19099]
[1779843932801,42.92,75910.75,0.3,0.00129,0.0,0.19144]
[1779843937838,42.92,75914.26,0.3,0.0013,0.0,0.1925]
[1779843943609,42.92,75914.8,0.3,0.0013,0.0,0.19267]
[1779843950928,42.92,75916.52,0.3,0.0013,0.0,0.19319]
[1779843955962,42.92,75917.82,0.3,0.0013,0.0,0.19358]
[1779843960998,42.92,75912.19,0.3,0.00129,0.0,0.19188]
[1779843969054,42.92,75911.62,0.3,0.00129,0.0,0.19171]
[1779843974090,42.92,75917.6,0.3,0.0013,0.0,0.19351]
[1779843983889,42.92,75918.0,0.3,0.0013,0.0,0.19364]
[1779843989198,42.92,75912.69,0.3,0.00129,0.0,0.19203]
[1779843994241,42.92,75914.22,0.3,0.00129,0.0,0.19196]
[1779843999268,42.92,75914.94,0.3,0.00129,0.0,0.19218]
[1779844005310,42.92,75915.46,0.3,0.0013,0.0,0.19234]
[1779844014102,42.92,75915.83,0.3,0.0013,0.0,0.19245]
[1779844022431,42.92,75916.35,0.3,0.0013,0.0,0.19261]
[1779844027467,42.92,75917.45,0.3,0.0013,0.0,0.19294]
[1779844032501,42.92,75920.05,0.3,0.00131,0.0,0.19373]
[1779844037536,42.92,75922.77,0.3,0.00131,0.0,0.19456]
[1779844042571,42.92,75921.99,0.3,0.00131,0.0,0.19432]
[1779844048615,42.92,75923.77,0.3,0.00131,0.0,0.19486]
[1779844054383,42.92,75924.35,0.3,0.00131,0.0,0.19451]
[1779844060698,42.92,75924.75,0.3,0.00131,0.0,0.19463]
[1779844066741,42.92,75920.93,0.3,0.0013,0.0,0.19347]
[1779844071775,42.92,75919.25,0.3,0.0013,0.0,0.19296]
[1779844076812,42.92,75917.35,0.3,0.0013,0.0,0.19238]
[1779844082855,42.92,75915.76,0.3,0.00129,0.0,0.1919]
[1779844087889,42.92,75919.93,0.3,0.0013,0.0,0.19316]
[1779844092925,42.92,75918.93,0.3,0.0013,0.0,0.19286]
[1779844097959,42.92,75919.01,0.3,0.0013,0.0,0.19288]
[1779844102994,42.92,75917.24,0.3,0.0013,0.0,0.19235]
[1779844108030,42.92,75919.52,0.3,0.0013,0.0,0.19304]
[1779844113073,42.92,75918.51,0.3,0.00129,0.0,0.1922]
[1779844118100,42.92,75918.88,0.3,0.0013,0.0,0.19232]
[1779844123134,42.92,75918.39,0.3,0.00129,0.0,0.19217]
[1779844128170,42.92,75918.51,0.3,0.00129,0.0,0.1922]
[1779844133205,42.92,75918.14,0.3,0.00129,0.0,0.19209]
[1779844138240,42.92,75918.85,0.3,0.0013,0.0,0.19231]
[1779844143274,42.92,75918.14,0.3,0.00129,0.0,0.19209]
[1779844148316,42.92,75921.04,0.3,0.0013,0.0,0.19297]
[1779844151336,42.92,75933.66,0.3,0.00133,0.0,0.19683]
[1779844156371,42.92,75940.13,0.3,0.00134,0.0,0.19883]
[1779844161406,42.92,75947.72,0.3,0.00136,0.0,0.20121]
[1779844166440,42.92,75953.87,0.3,0.00137,0.0,0.20315]
[1779844171477,42.92,75956.02,0.3,0.00138,0.0,0.20328]
[1779844175504,42.92,75968.68,0.3,0.00141,0.0,0.20733]
[1779844180539,42.92,75977.23,0.3,0.00143,0.0,0.21011]
[1779844185575,42.92,75970.11,0.3,0.00141,0.0,0.20779]
[1779844190610,42.92,75967.55,0.3,0.0014,0.0,0.20697]
[1779844195644,42.92,75961.01,0.3,0.00139,0.0,0.20487]
[1779844200685,42.92,75965.71,0.3,0.0014,0.0,0.20638]
[1779844205716,42.92,75968.43,0.3,0.00141,0.0,0.20725]
[1779844210750,42.92,75962.78,0.3,0.00139,0.0,0.20543]
[1779844215790,42.92,75961.62,0.3,0.00139,0.0,0.20506]
[1779844220821,42.92,75967.46,0.3,0.0014,0.0,0.20694]
[1779844225856,42.92,75961.58,0.3,0.00139,0.0,0.20505]
[1779844232905,42.92,75962.02,0.3,0.00139,0.0,0.20464]
[1779844237940,42.92,75962.98,0.3,0.00139,0.0,0.20494]
[1779844242976,42.92,75962.65,0.3,0.00139,0.0,0.20484]
[1779844248013,42.92,75952.33,0.3,0.00136,0.0,0.20156]
[1779844253046,42.92,75954.29,0.3,0.00137,0.0,0.20218]
[1779844258088,42.92,75960.5,0.3,0.00138,0.0,0.20415]
[1779844263122,42.92,75961.73,0.3,0.00139,0.0,0.20454]
[1779844268157,42.92,75953.53,0.3,0.00137,0.0,0.20194]
[1779844273194,42.92,75952.45,0.3,0.00136,0.0,0.2016]
[1779844278228,42.92,75951.28,0.3,0.00136,0.0,0.20123]
[1779844284270,42.92,75950.26,0.3,0.00136,0.0,0.20091]
[1779844289304,42.92,75947.1,0.3,0.00135,0.0,0.19992]
[1779844294340,42.92,75952.66,0.3,0.00136,0.0,0.20112]
[1779844299374,42.92,75951.77,0.3,0.00136,0.0,0.20084]
[1779844304411,42.92,75941.28,0.3,0.00134,0.0,0.19757]
[1779844310451,42.92,75939.86,0.3,0.00133,0.0,0.19713]
[1779844315486,42.92,75941.05,0.3,0.00133,0.0,0.1975]
[1779844321529,42.92,75931.08,0.3,0.00131,0.0,0.19443]
[1779844327571,42.92,75933.38,0.3,0.00132,0.0,0.19513]
[1779844332606,42.92,75935.49,0.3,0.00132,0.0,0.19578]
[1779844337641,42.92,75934.7,0.3,0.00132,0.0,0.19554]
[1779844342675,42.92,75934.87,0.3,0.00132,0.0,0.19559]
[1779844347710,42.92,75935.39,0.3,0.00132,0.0,0.19575]
[1779844352746,42.92,75942.18,0.3,0.00133,0.0,0.19731]
[1779844363833,42.92,75945.49,0.3,0.00134,0.0,0.19833]
[1779844368868,42.92,75946.47,0.3,0.00134,0.0,0.19864]
[1779844373903,42.92,75954.07,0.3,0.00136,0.0,0.20101]
[1779844378943,42.92,75954.47,0.3,0.00136,0.0,0.20114]
[1779844380953,42.92,75969.77,0.3,0.0014,0.0,0.20601]
[1779844386707,42.92,75969.81,0.3,0.0014,0.0,0.20602]
[1779844392030,42.92,75970.11,0.3,0.0014,0.0,0.20611]
[1779844397065,42.92,75967.15,0.3,0.00139,0.0,0.20516]
[1779844402099,42.92,75969.76,0.3,0.0014,0.0,0.206]
[1779844409149,42.92,75969.98,0.3,0.0014,0.0,0.20607]
[1779844414184,42.92,75968.37,0.3,0.00139,0.0,0.205]
[1779844419218,42.92,75967.53,0.3,0.00139,0.0,0.20473]
[1779844424255,42.92,75967.41,0.3,0.00139,0.0,0.20469]
[1779844435330,42.92,75965.63,0.3,0.00138,0.0,0.20412]
[1779844442382,42.92,75965.68,0.3,0.00138,0.0,0.20414]
[1779844447419,42.92,75965.53,0.3,0.00138,0.0,0.20409]
[1779844452453,42.92,75966.06,0.3,0.00139,0.0,0.20426]
[1779844458496,42.92,75965.72,0.3,0.00138,0.0,0.20415]
[1779844464538,42.92,75964.85,0.3,0.00138,0.0,0.20388]
[1779844469573,42.92,75964.95,0.3,0.00138,0.0,0.20391]
[1779844474607,42.92,75964.54,0.3,0.00138,0.0,0.20322]
[1779844479643,42.92,75974.27,0.3,0.0014,0.0,0.20633]
[1779844484678,42.92,75977.63,0.3,0.00141,0.0,0.20742]
[1779844489713,42.92,75974.67,0.3,0.0014,0.0,0.20646]
[1779844494748,42.92,75977.19,0.3,0.00141,0.0,0.20728]
[1779844499782,42.92,75978.84,0.3,0.00141,0.0,0.20781]
[1779844504818,42.92,75973.08,0.3,0.0014,0.0,0.20595]
[1779844509852,42.92,75974.24,0.3,0.0014,0.0,0.20632]
[1779844514888,42.92,75967.13,0.3,0.00138,0.0,0.20405]
[1779844519924,42.92,75966.34,0.3,0.00138,0.0,0.2038]
[1779844527722,42.92,75964.9,0.3,0.00138,0.0,0.20334]
[1779844532010,42.92,75956.35,0.3,0.00136,0.0,0.20009]
[1779844537816,42.92,75944.97,0.3,0.00133,0.0,0.19655]
[1779844543096,42.92,75944.77,0.3,0.00133,0.0,0.19649]
[1779844548126,42.92,75938.76,0.3,0.00132,0.0,0.19464]
[1779844553161,42.92,75938.77,0.3,0.00132,0.0,0.19465]
[1779844559204,42.92,75938.29,0.3,0.00131,0.0,0.1945]
[1779844564239,42.92,75930.53,0.3,0.0013,0.0,0.19214]
[1779844569275,42.92,75928.99,0.3,0.00129,0.0,0.19168]
[1779844574311,42.92,75927.45,0.3,0.00129,0.0,0.19121]
[1779844579346,42.92,75926.1,0.3,0.00129,0.0,0.19081]
[1779844585388,42.92,75925.09,0.3,0.00128,0.0,0.1905]
[1779844590423,42.92,75924.47,0.3,0.00128,0.0,0.19032]
[1779844596464,42.92,75923.57,0.3,0.00128,0.0,0.18952]
[1779844601500,42.92,75916.67,0.3,0.00126,0.0,0.18747]
[1779844608548,42.92,75916.29,0.3,0.00126,0.0,0.18736]
[1779844614591,42.92,75916.51,0.3,0.00126,0.0,0.18742]
[1779844619626,42.92,75917.4,0.3,0.00126,0.0,0.18769]
[1779844627683,42.92,75917.39,0.3,0.00126,0.0,0.18768]
[1779844632718,42.92,75917.76,0.3,0.00127,0.0,0.18779]
[1779844637754,42.92,75918.89,0.3,0.00127,0.0,0.18813]
[1779844642789,42.92,75919.01,0.3,0.00127,0.0,0.18816]
[1779844648587,42.92,75918.85,0.3,0.00127,0.0,0.18812]
[1779844653867,42.92,75918.42,0.3,0.00126,0.0,0.18747]
[1779844658901,42.92,75916.9,0.3,0.00126,0.0,0.18702]
[1779844663936,42.92,75918.91,0.3,0.00126,0.0,0.18762]
[1779844668972,42.92,75912.47,0.3,0.00125,0.0,0.18572]
[1779844674006,42.92,75905.27,0.3,0.00124,0.0,0.18361]
[1779844679043,42.92,75895.46,0.3,0.00121,0.0,0.18078]
[1779844684079,42.92,75898.86,0.3,0.00122,0.0,0.18176]
[1779844685086,42.92,75886.27,0.3,0.0012,0.0,0.17817]
[1779844690118,42.92,75886.68,0.3,0.0012,0.0,0.17828]
[1779844695156,42.92,75879.26,0.3,0.00118,0.0,0.17619]
[1779844700190,42.92,75871.29,0.3,0.00117,0.0,0.17397]
[1779844705226,42.92,75864.67,0.3,0.00115,0.0,0.17215]
[1779844710261,42.92,75868.57,0.3,0.00116,0.0,0.17322]
[1779844715296,42.92,75852.22,0.3,0.00112,0.0,0.16828]
[1779844720332,42.92,75841.09,0.3,0.0011,0.0,0.16531]
[1779844725366,42.92,75838.76,0.3,0.0011,0.0,0.16469]
[1779844730403,42.92,75838.56,0.3,0.0011,0.0,0.16464]
[1779844735435,42.92,75840.17,0.3,0.0011,0.0,0.16507]
[1779844740472,42.92,75841.83,0.3,0.0011,0.0,0.16551]
[1779844745506,42.92,75846.84,0.3,0.00111,0.0,0.16684]
[1779844750540,42.92,75853.71,0.3,0.00113,0.0,0.16868]
[1779844755574,42.92,75857.13,0.3,0.00113,0.0,0.16961]
[1779844758597,42.92,75838.77,0.3,0.0011,0.0,0.1647]
[1779844759604,42.92,75823.6,0.3,0.00107,0.0,0.16074]
[1779844764638,42.92,75821.22,0.3,0.00107,0.0,0.16012]
[1779844769674,42.92,75821.76,0.3,0.00107,0.0,0.16026]
[1779844773702,42.92,75813.5,0.3,0.00105,0.0,0.15769]
[1779844778739,42.92,75803.49,0.3,0.00103,0.0,0.15517]
[1779844783779,42.92,75799.67,0.3,0.00102,0.0,0.15421]
[1779844788808,42.92,75797.68,0.3,0.00102,0.0,0.15372]
[1779844793844,42.97,75795.53,0.3,0.00103,0.0,0.15484]
[1779844798879,42.97,75793.7,0.3,0.00102,0.0,0.15438]
[1779844803913,42.97,75796.34,0.3,0.00103,0.0,0.15504]
[1779844808949,42.97,75788.47,0.3,0.00102,0.0,0.15308]
[1779844809956,42.97,75775.82,0.3,0.00099,0.0,0.14999]
[1779844814991,42.97,75776.22,0.3,0.00099,0.0,0.15008]
[1779844820029,42.97,75765.81,0.3,0.00098,0.0,0.14757]
[1779844825065,42.97,75763.34,0.3,0.00097,0.0,0.14698]
[1779844830104,42.97,75769.41,0.3,0.00098,0.0,0.14844]
[1779844835137,42.97,75773.42,0.3,0.00099,0.0,0.14897]
[1779844840171,42.97,75772.91,0.3,0.00099,0.0,0.14885]
[1779844845206,42.97,75773.46,0.3,0.00099,0.0,0.14898]
[1779844850241,42.97,75773.91,0.3,0.00099,0.0,0.14909]
[1779844857289,42.97,75772.83,0.3,0.00098,0.0,0.14883]
[1779844862326,42.97,75764.16,0.3,0.00097,0.0,0.14675]
[1779844866353,42.97,75752.09,0.3,0.00095,0.0,0.1439]
[1779844871387,42.97,75743.5,0.3,0.00094,0.0,0.14191]
[1779844876422,42.97,75745.56,0.3,0.00094,0.0,0.14238]
[1779844881457,42.97,75748.42,0.3,0.00094,0.0,0.14305]
[1779844886498,42.97,75755.86,0.3,0.00096,0.0,0.14479]
[1779844891535,42.97,75743.84,0.3,0.00093,0.0,0.14157]
[1779844895564,42.97,75729.18,0.3,0.00091,0.0,0.13822]
[1779844900597,42.97,75727.22,0.3,0.00091,0.0,0.13791]
[1779844906644,42.98,75730.18,0.3,0.00091,0.0,0.13873]
[1779844911676,43.06,75726.74,0.3,0.00093,0.0,0.14045]
[1779844916713,43.11,75726.21,0.3,0.00094,0.0,0.14215]
[1779844921746,43.13,75725.36,0.3,0.00094,0.0,0.14234]
[1779844926781,43.18,75723.31,0.3,0.00095,0.0,0.14364]
[1779844930809,43.19,75737.77,0.3,0.00097,0.0,0.14734]
[1779844934837,43.19,75751.56,0.3,0.001,0.0,0.15083]
[1779844939872,43.19,75751.4,0.3,0.001,0.0,0.1508]
[1779844944907,43.19,75751.74,0.3,0.001,0.0,0.15088]
[1779844949943,43.19,75749.91,0.3,0.001,0.0,0.15043]
[1779844954979,43.2,75750.48,0.3,0.001,0.0,0.1502]
[1779844961024,43.2,75758.85,0.3,0.00101,0.0,0.1523]
[1779844966057,43.2,75754.3,0.3,0.001,0.0,0.15119]
[1779844971091,43.2,75755.46,0.3,0.001,0.0,0.15147]
[1779844976126,43.2,75755.16,0.3,0.001,0.0,0.1514]
[1779844981161,43.2,75758.48,0.3,0.00101,0.0,0.15221]
[1779844986196,43.2,75757.36,0.3,0.00101,0.0,0.15194]
[1779844991235,43.2,75755.48,0.3,0.001,0.0,0.15148]
[1779844996266,43.2,75742.82,0.3,0.00098,0.0,0.14842]
[1779845001301,43.2,75742.31,0.3,0.00098,0.0,0.1483]
[1779845006337,43.2,75719.68,0.3,0.00094,0.0,0.14297]
[1779845011373,43.2,75717.02,0.3,0.00094,0.0,0.14194]
[1779845016409,43.2,75729.78,0.3,0.00096,0.0,0.14498]
[1779845021444,43.2,75729.09,0.3,0.00096,0.0,0.14489]
[1779845026481,43.21,75736.98,0.3,0.00097,0.0,0.14711]
[1779845031518,43.22,75732.75,0.3,0.00097,0.0,0.14644]
[1779845036548,43.23,75739.79,0.3,0.00098,0.0,0.14818]
[1779845041584,43.24,75746.09,0.3,0.00099,0.0,0.15001]
[1779845046618,43.24,75753.17,0.3,0.00101,0.0,0.15202]
[1779845051654,43.25,75753.12,0.3,0.00101,0.0,0.15229]
[1779845059709,43.26,75752.59,0.3,0.00101,0.0,0.15249]
[1779845065753,43.26,75760.76,0.3,0.00103,0.0,0.1545]
[1779845070788,43.26,75763.33,0.3,0.00103,0.0,0.15514]
[1779845077837,43.26,75763.87,0.3,0.00103,0.0,0.15483]
[1779845082871,43.26,75761.97,0.3,0.00103,0.0,0.15441]
[1779845087907,43.27,75760.34,0.3,0.00103,0.0,0.15428]
[1779845093950,43.28,75759.81,0.3,0.00103,0.0,0.15447]
[1779845098984,43.29,75766.21,0.3,0.00104,0.0,0.15623]
[1779845104020,43.29,75761.62,0.3,0.00103,0.0,0.15523]
[1779845109056,43.29,75763.2,0.3,0.00104,0.0,0.15578]
[1779845114095,43.3,75756.44,0.3,0.00102,0.0,0.15415]
[1779845119126,43.3,75750.69,0.3,0.00101,0.0,0.15274]
[1779845123154,43.3,75733.5,0.3,0.00098,0.0,0.14857]
[1779845128189,43.3,75733.7,0.3,0.00099,0.0,0.14869]
[1779845133224,43.3,75742.75,0.3,0.001,0.0,0.15057]
[1779845138258,43.3,75751.13,0.3,0.00101,0.0,0.15261]
[1779845143293,43.3,75751.83,0.3,0.00102,0.0,0.15278]
[1779845148329,43.3,75752.74,0.3,0.00102,0.0,0.153]
[1779845155377,43.3,75752.03,0.3,0.00102,0.0,0.15283]
[1779845159406,43.31,75765.56,0.3,0.00104,0.0,0.15628]
[1779845164440,43.31,75767.17,0.3,0.00104,0.0,0.15674]
[1779845170482,43.31,75767.7,0.3,0.00104,0.0,0.15687]
[1779845175519,43.31,75761.55,0.3,0.00103,0.0,0.15533]
[1779845180553,43.31,75761.41,0.3,0.00103,0.0,0.1553]
[1779845185587,43.31,75761.83,0.3,0.00103,0.0,0.1554]
[1779845190622,43.31,75762.87,0.3,0.00104,0.0,0.15586]
[1779845195658,43.32,75766.82,0.3,0.00104,0.0,0.15661]
[1779845200693,43.32,75768.33,0.3,0.00105,0.0,0.15713]
[1779845205727,43.32,75769.82,0.3,0.00105,0.0,0.15751]
[1779845210762,43.32,75770.39,0.3,0.00105,0.0,0.1577]
[1779845215798,43.32,75770.75,0.3,0.00105,0.0,0.15779]
[1779845222614,43.32,75770.14,0.3,0.00105,0.0,0.15764]
[1779845224861,43.32,75757.8,0.3,0.00103,0.0,0.15455]
[1779845230902,43.32,75761.75,0.3,0.00104,0.0,0.15554]
[1779845235939,43.33,75761.51,0.3,0.00104,0.0,0.15574]
[1779845240974,43.34,75759.13,0.3,0.00103,0.0,0.1554]
[1779845246008,43.34,75756.34,0.3,0.00103,0.0,0.15471]
[1779845251045,43.34,75753.49,0.3,0.00102,0.0,0.15356]
[1779845256081,43.34,75752.55,0.3,0.00102,0.0,0.15333]
[1779845261115,43.35,75753.27,0.3,0.00102,0.0,0.15371]
[1779845266151,43.35,75755.22,0.3,0.00103,0.0,0.15443]
[1779845272964,43.36,75753.96,0.3,0.00103,0.0,0.15445]
[1779845281256,43.37,75753.14,0.3,0.00103,0.0,0.15462]
[1779845286291,43.38,75755.8,0.3,0.00104,0.0,0.15551]
[1779845291331,43.39,75757.11,0.3,0.00104,0.0,0.15606]
[1779845296366,43.39,75759.83,0.3,0.00105,0.0,0.15696]
[1779845301400,43.39,75760.12,0.3,0.00105,0.0,0.15703]
[1779845306436,43.39,75764.01,0.3,0.00105,0.0,0.15801]
[1779845311471,43.4,75765.19,0.3,0.00105,0.0,0.15807]
[1779845313485,43.4,75784.82,0.3,0.00109,0.0,0.16314]
[1779845318519,43.4,75785.21,0.3,0.00109,0.0,0.16339]
[1779845323555,43.41,75783.16,0.3,0.00109,0.0,0.16292]
[1779845332619,43.41,75782.94,0.3,0.00109,0.0,0.16286]
[1779845339668,43.41,75782.24,0.3,0.00109,0.0,0.16268]
[1779845344701,43.41,75774.94,0.3,0.00107,0.0,0.1608]
[1779845349736,43.41,75779.66,0.3,0.00108,0.0,0.16205]
[1779845354773,43.41,75778.85,0.3,0.00108,0.0,0.16187]
[1779845361821,43.41,75776.65,0.3,0.00108,0.0,0.16144]
[1779845366857,43.41,75772.62,0.3,0.00107,0.0,0.1605]
[1779845373667,43.42,75772.21,0.3,0.00107,0.0,0.16011]
[1779845378941,43.43,75766.62,0.3,0.00106,0.0,0.15889]
[1779845383978,43.43,75762.66,0.3,0.00105,0.0,0.15793]
[1779845393814,43.43,75764.87,0.3,0.00106,0.0,0.15861]
[1779845399085,43.43,75766.15,0.3,0.00106,0.0,0.15893]
[1779845402148,43.43,75744.39,0.3,0.00102,0.0,0.1535]
[1779845403154,43.43,75725.22,0.3,0.00099,0.0,0.14885]
[1779845405169,43.43,75737.91,0.3,0.00101,0.0,0.15191]
[1779845410204,43.43,75739.21,0.3,0.00101,0.0,0.15223]
[1779845415239,43.43,75749.67,0.3,0.00103,0.0,0.1548]
[1779845420274,43.43,75749.78,0.3,0.00103,0.0,0.15493]
[1779845425309,43.44,75756.43,0.3,0.00105,0.0,0.15673]
[1779845430347,43.44,75764.3,0.3,0.00106,0.0,0.15871]
[1779845435378,43.44,75781.34,0.3,0.00109,0.0,0.16261]
[1779845440413,43.44,75785.88,0.3,0.0011,0.0,0.16379]
[1779845442432,43.44,75800.6,0.3,0.00112,0.0,0.1677]
[1779845447466,43.44,75808.06,0.3,0.00114,0.0,0.16969]
[1779845451493,43.44,75789.56,0.3,0.0011,0.0,0.16478]
[1779845456529,43.44,75791.28,0.3,0.00111,0.0,0.16524]
[1779845461566,43.44,75791.77,0.3,0.00111,0.0,0.16536]
[1779845465596,43.44,75779.22,0.3,0.00108,0.0,0.1621]
[1779845469624,43.44,75764.07,0.3,0.00106,0.0,0.15823]
[1779845474659,43.44,75759.16,0.3,0.00105,0.0,0.15699]
[1779845480700,43.44,75757.92,0.3,0.00105,0.0,0.15668]
[1779845486743,43.44,75755.46,0.3,0.00104,0.0,0.15607]
[1779845491778,43.44,75753.14,0.3,0.00103,0.0,0.15504]
[1779845496818,43.44,75752.5,0.3,0.00103,0.0,0.15488]
[1779845501848,43.44,75757.77,0.3,0.00104,0.0,0.15619]
[1779845503862,43.44,75776.0,0.3,0.00108,0.0,0.1608]
[1779845508897,43.44,75776.55,0.3,0.00108,0.0,0.16095]
[1779845513934,43.44,75771.67,0.3,0.00107,0.0,0.1597]
[1779845518969,43.44,75764.95,0.3,0.00105,0.0,0.15799]
[1779845524785,43.44,75765.76,0.3,0.00106,0.0,0.1582]
[1779845529040,43.44,75777.97,0.3,0.00108,0.0,0.16131]
[1779845534856,43.44,75776.59,0.3,0.00108,0.0,0.16096]
[1779845540122,43.44,75774.2,0.3,0.00107,0.0,0.16042]
[1779845545156,43.44,75780.37,0.3,0.00108,0.0,0.16216]
[1779845550191,43.45,75782.15,0.3,0.00109,0.0,0.16273]
[1779845556233,43.45,75784.83,0.3,0.00109,0.0,0.16303]
[1779845561269,43.45,75777.22,0.3,0.00108,0.0,0.16106]
[1779845566303,43.45,75781.34,0.3,0.00109,0.0,0.16227]
[1779845575366,43.46,75779.51,0.3,0.00108,0.0,0.16212]
[1779845581409,43.47,75778.12,0.3,0.00108,0.0,0.16197]
[1779845586444,43.47,75775.73,0.3,0.00108,0.0,0.16153]
[1779845591478,43.48,75776.66,0.3,0.00108,0.0,0.16195]
[1779845596514,43.48,75777.17,0.3,0.00109,0.0,0.16227]
[1779845601549,43.49,75778.35,0.3,0.00109,0.0,0.16275]
[1779845606584,43.49,75771.56,0.3,0.00108,0.0,0.16119]
[1779845611624,43.5,75771.62,0.3,0.00108,0.0,0.16093]
[1779845616655,43.5,75766.3,0.3,0.00107,0.0,0.15976]
[1779845621690,43.51,75758.03,0.3,0.00105,0.0,0.15788]
[1779845628739,43.52,75752.65,0.3,0.00105,0.0,0.15685]
[1779845633775,43.53,75762.07,0.3,0.00107,0.0,0.15944]
[1779845638809,43.53,75757.83,0.3,0.00106,0.0,0.15858]
[1779845643844,43.54,75758.84,0.3,0.00106,0.0,0.15904]
[1779845648880,43.54,75760.31,0.3,0.00107,0.0,0.15962]
[1779845653915,43.55,75760.38,0.3,0.00107,0.0,0.15984]
[1779845658950,43.56,75762.45,0.3,0.00107,0.0,0.1606]
[1779845663985,43.56,75761.09,0.3,0.00107,0.0,0.16045]
[1779845670029,43.57,75760.57,0.3,0.00107,0.0,0.16054]
[1779845675065,43.57,75760.36,0.3,0.00107,0.0,0.16021]
[1779845680100,43.58,75758.52,0.3,0.00107,0.0,0.15993]
[1779845686141,43.59,75758.78,0.3,0.00107,0.0,0.16023]
[1779845691175,43.59,75750.03,0.3,0.00106,0.0,0.15821]
[1779845696210,43.6,75750.31,0.3,0.00106,0.0,0.15849]
[1779845701245,43.6,75750.22,0.3,0.00106,0.0,0.15868]
[1779845706282,43.61,75748.57,0.3,0.00106,0.0,0.15847]
[1779845712323,43.62,75750.78,0.3,0.00107,0.0,0.15928]
[1779845717358,43.62,75752.53,0.3,0.00107,0.0,0.15993]
[1779845723400,43.63,75749.63,0.3,0.00107,0.0,0.15944]
[1779845728434,43.64,75749.39,0.3,0.00107,0.0,0.15958]
[1779845733471,43.64,75748.81,0.3,0.00106,0.0,0.15918]
[1779845738504,43.65,75748.97,0.3,0.00107,0.0,0.15943]
[1779845746331,43.66,75747.86,0.3,0.00107,0.0,0.15948]
[1779845751599,43.66,75748.16,0.3,0.00107,0.0,0.15977]
[1779845756634,43.67,75750.02,0.3,0.00107,0.0,0.16045]
[1779845761669,43.68,75750.66,0.3,0.00108,0.0,0.16081]
[1779845766705,43.68,75750.12,0.3,0.00108,0.0,0.16087]
[1779845771740,43.69,75749.72,0.3,0.00108,0.0,0.16097]
[1779845776778,43.69,75749.29,0.3,0.00108,0.0,0.16106]
[1779845781812,43.7,75750.26,0.3,0.00108,0.0,0.16151]
[1779845786847,43.7,75754.65,0.3,0.00109,0.0,0.16282]
[1779845791882,43.71,75759.91,0.3,0.0011,0.0,0.16389]
[1779845796918,43.71,75762.46,0.3,0.00111,0.0,0.16471]
[1779845801953,43.72,75764.06,0.3,0.00111,0.0,0.16528]
[1779845806989,43.72,75759.44,0.3,0.0011,0.0,0.16423]
[1779845813032,43.73,75748.87,0.3,0.00108,0.0,0.16171]
[1779845818066,43.73,75739.1,0.3,0.00107,0.0,0.15942]
[1779845821088,43.74,75722.91,0.3,0.00104,0.0,0.1555]
[1779845826124,43.74,75723.79,0.3,0.00104,0.0,0.15593]
[1779845831158,43.74,75726.49,0.3,0.00105,0.0,0.1566]
[1779845836194,43.75,75734.89,0.3,0.00106,0.0,0.15885]
[1779845841229,43.75,75743.44,0.3,0.00108,0.0,0.16125]
[1779845846276,43.76,75748.62,0.3,0.00109,0.0,0.16274]
[1779845851299,43.76,75757.96,0.3,0.00111,0.0,0.1649]
[1779845856335,43.77,75755.63,0.3,0.0011,0.0,0.16446]
[1779845861369,43.77,75754.43,0.3,0.0011,0.0,0.16432]
[1779845867180,43.78,75753.93,0.3,0.0011,0.0,0.1644]
[1779845872445,43.78,75757.53,0.3,0.00111,0.0,0.1655]
[1779845877480,43.79,75758.1,0.3,0.00111,0.0,0.16581]
[1779845882516,43.79,75755.27,0.3,0.00111,0.0,0.16522]
[1779845887551,43.8,75755.32,0.3,0.00111,0.0,0.16539]
[1779845892586,43.8,75760.19,0.3,0.00112,0.0,0.16682]
[1779845897621,43.81,75762.46,0.3,0.00113,0.0,0.16755]
[1779845902655,43.81,75764.62,0.3,0.00113,0.0,0.16824]
[1779845907691,43.81,75765.51,0.3,0.00113,0.0,0.1686]
[1779845912727,43.82,75764.43,0.3,0.00113,0.0,0.16796]
[1779845917766,43.82,75762.26,0.3,0.00113,0.0,0.16752]
[1779845922798,43.82,75765.21,0.3,0.00113,0.0,0.16842]
[1779845928839,43.83,75766.26,0.3,0.00114,0.0,0.16884]
[1779845933874,43.83,75766.2,0.3,0.00114,0.0,0.16893]
[1779845938909,43.83,75765.43,0.3,0.00114,0.0,0.16884]
[1779845943944,43.84,75759.66,0.3,0.00113,0.0,0.16744]
[1779845948991,43.84,75763.55,0.3,0.00113,0.0,0.16862]
[1779845954021,43.84,75764.97,0.3,0.00114,0.0,0.16914]
[1779845959058,43.85,75765.23,0.3,0.00114,0.0,0.16935]
[1779845965099,43.85,75766.34,0.3,0.00114,0.0,0.16981]
[1779845970134,43.86,75775.86,0.3,0.00116,0.0,0.1725]
[1779845975171,43.86,75771.73,0.3,0.00115,0.0,0.17101]
[1779845981212,43.86,75768.34,0.3,0.00115,0.0,0.17026]
[1779845988028,43.87,75768.62,0.3,0.00115,0.0,0.17052]
[1779845993298,43.87,75770.88,0.3,0.00115,0.0,0.17126]
[1779845998337,43.88,75776.34,0.3,0.00117,0.0,0.17287]
[1779846003371,43.88,75777.16,0.3,0.00117,0.0,0.17317]
[1779846008411,43.88,75774.48,0.3,0.00116,0.0,0.17258]
[1779846013445,43.89,75770.59,0.3,0.00116,0.0,0.17166]
[1779846019484,43.89,75768.21,0.3,0.00115,0.0,0.17118]
[1779846024519,43.89,75766.39,0.3,0.00115,0.0,0.17079]
[1779846026533,43.9,75753.69,0.3,0.00113,0.0,0.16751]
[1779846031571,43.9,75750.95,0.3,0.00112,0.0,0.16652]
[1779846034590,43.9,75768.49,0.3,0.00116,0.0,0.17129]
[1779846039625,43.91,75767.87,0.3,0.00115,0.0,0.17121]
[1779846044660,43.91,75767.15,0.3,0.00115,0.0,0.17113]
[1779846050701,43.91,75768.07,0.3,0.00116,0.0,0.1715]
[1779846055736,43.92,75765.4,0.3,0.00115,0.0,0.17089]
[1779846060771,43.92,75765.76,0.3,0.00115,0.0,0.17109]
[1779846065808,43.92,75773.47,0.3,0.00117,0.0,0.17326]
[1779846071849,43.92,75775.24,0.3,0.00117,0.0,0.17382]
[1779846076884,43.93,75777.54,0.3,0.00118,0.0,0.17451]
[1779846081920,43.93,75785.96,0.3,0.0012,0.0,0.17688]
[1779846086955,43.93,75786.72,0.3,0.0012,0.0,0.17713]
[1779846091990,43.93,75787.36,0.3,0.0012,0.0,0.17684]
[1779846097025,43.93,75793.65,0.3,0.00121,0.0,0.17862]
[1779846102060,43.93,75793.68,0.3,0.00121,0.0,0.17865]
[1779846107096,43.93,75793.69,0.3,0.00121,0.0,0.17868]
[1779846112130,43.93,75794.92,0.3,0.00121,0.0,0.17904]
[1779846117165,43.93,75794.87,0.3,0.00121,0.0,0.17905]
[1779846122201,43.93,75799.69,0.3,0.00122,0.0,0.18042]
[1779846127235,43.93,75799.21,0.3,0.00122,0.0,0.18029]
[1779846132273,43.93,75799.99,0.3,0.00122,0.0,0.18051]
[1779846137310,43.93,75800.16,0.3,0.00122,0.0,0.18056]
[1779846142344,43.93,75800.36,0.3,0.00122,0.0,0.18063]
[1779846147380,43.93,75800.29,0.3,0.00122,0.0,0.18061]
[1779846152415,43.93,75800.4,0.3,0.00122,0.0,0.18014]
[1779846157449,43.93,75800.38,0.3,0.00122,0.0,0.18015]
[1779846162485,43.93,75799.77,0.3,0.00122,0.0,0.17999]
[1779846167522,43.93,75799.83,0.3,0.00122,0.0,0.18003]
[1779846174571,43.94,75799.8,0.3,0.00122,0.0,0.18005]
[1779846179605,43.94,75800.06,0.3,0.00122,0.0,0.18014]
[1779846184641,43.94,75799.67,0.3,0.00122,0.0,0.18005]
[1779846189675,43.94,75799.84,0.3,0.00122,0.0,0.18011]
[1779846194711,43.94,75823.01,0.3,0.00127,0.0,0.18675]
[1779846200753,43.94,75823.16,0.3,0.00127,0.0,0.18679]
[1779846203773,43.94,75810.65,0.3,0.00124,0.0,0.18319]
[1779846208809,43.94,75809.84,0.3,0.00124,0.0,0.18296]
[1779846213845,43.94,75803.31,0.3,0.00122,0.0,0.1806]
[1779846219657,43.94,75804.11,0.3,0.00123,0.0,0.18082]
[1779846224920,43.94,75809.01,0.3,0.00124,0.0,0.18221]
[1779846229957,43.94,75808.36,0.3,0.00123,0.0,0.18203]
[1779846234994,43.94,75804.66,0.3,0.00123,0.0,0.18098]
[1779846241035,43.94,75805.49,0.3,0.00123,0.0,0.18121]
[1779846246075,43.94,75807.12,0.3,0.00123,0.0,0.18167]
[1779846251111,43.94,75812.09,0.3,0.00124,0.0,0.18309]
[1779846256145,43.94,75812.61,0.3,0.00124,0.0,0.18324]
[1779846262188,43.94,75811.67,0.3,0.00124,0.0,0.18297]
[1779846270243,43.94,75809.93,0.3,0.00124,0.0,0.18247]
[1779846276286,43.94,75809.55,0.3,0.00123,0.0,0.18185]
[1779846285349,43.94,75808.21,0.3,0.00123,0.0,0.18147]
[1779846290393,43.94,75769.84,0.3,0.00115,0.0,0.17091]
[1779846291400,43.94,75754.99,0.3,0.00112,0.0,0.16696]
[1779846296435,43.94,75753.52,0.3,0.00112,0.0,0.16674]
[1779846301478,43.95,75756.37,0.3,0.00113,0.0,0.16763]
[1779846306512,43.95,75765.41,0.3,0.00115,0.0,0.17015]
[1779846311548,43.95,75764.59,0.3,0.00115,0.0,0.17001]
[1779846317590,43.96,75764.98,0.3,0.00115,0.0,0.17025]
[1779846322628,43.96,75770.82,0.3,0.00116,0.0,0.17193]
[1779846327669,43.96,75760.44,0.3,0.00114,0.0,0.16926]
[1779846332703,43.97,75761.51,0.3,0.00114,0.0,0.16921]
[1779846337738,43.97,75761.22,0.3,0.00114,0.0,0.16925]
[1779846342774,43.97,75754.02,0.3,0.00113,0.0,0.16745]
[1779846347810,43.97,75753.62,0.3,0.00113,0.0,0.16735]
[1779846352843,43.97,75746.98,0.3,0.00112,0.0,0.16561]
[1779846357879,43.97,75745.5,0.3,0.00111,0.0,0.16522]
[1779846360666,43.97,75761.93,0.3,0.00114,0.0,0.16955]
[1779846365941,43.97,75760.84,0.3,0.00114,0.0,0.16931]
[1779846371983,43.98,75761.78,0.3,0.00115,0.0,0.16969]
[1779846377018,43.98,75758.39,0.3,0.00114,0.0,0.16891]
[1779846382054,43.98,75757.47,0.3,0.00114,0.0,0.16878]
[1779846387088,43.99,75757.14,0.3,0.00114,0.0,0.16881]
[1779846390877,43.99,75774.25,0.3,0.00117,0.0,0.17345]
[1779846396151,43.99,75782.88,0.3,0.00119,0.0,0.17542]
[1779846401186,43.99,75797.49,0.3,0.00122,0.0,0.1795]
[1779846406221,43.99,75806.27,0.3,0.00124,0.0,0.18198]
[1779846411258,43.99,75806.37,0.3,0.00124,0.0,0.18201]
[1779846416291,43.99,75798.86,0.3,0.00122,0.0,0.17989]
[1779846421329,43.99,75794.7,0.3,0.00121,0.0,0.17873]
[1779846426369,43.99,75791.22,0.3,0.0012,0.0,0.1778]
[1779846431404,43.99,75795.03,0.3,0.00121,0.0,0.1789]
[1779846436440,43.99,75813.65,0.3,0.00125,0.0,0.18418]
[1779846441474,43.99,75828.03,0.3,0.00128,0.0,0.18834]
[1779846444499,43.99,75843.7,0.3,0.00132,0.0,0.19297]
[1779846449535,43.99,75854.34,0.3,0.00134,0.0,0.19617]
[1779846454572,43.99,75855.06,0.3,0.00134,0.0,0.19585]
[1779846459606,43.99,75851.29,0.3,0.00133,0.0,0.19471]
[1779846464642,43.99,75853.51,0.3,0.00133,0.0,0.19538]
[1779846469675,43.99,75857.41,0.3,0.00134,0.0,0.19656]
[1779846474710,43.99,75856.54,0.3,0.00134,0.0,0.1963]
[1779846479746,43.99,75868.49,0.3,0.00137,0.0,0.19995]
[1779846484781,43.99,75863.18,0.3,0.00136,0.0,0.19832]
[1779846489816,43.99,75864.26,0.3,0.00136,0.0,0.19865]
[1779846494853,43.99,75880.39,0.3,0.0014,0.0,0.20365]
[1779846499889,43.99,75877.08,0.3,0.00139,0.0,0.20261]
[1779846504929,43.99,75878.14,0.3,0.00139,0.0,0.20294]
[1779846509960,43.99,75879.96,0.3,0.0014,0.0,0.20351]
[1779846514996,43.99,75881.18,0.3,0.00139,0.0,0.20333]
[1779846520030,43.99,75878.51,0.3,0.00139,0.0,0.2025]
[1779846525064,43.99,75880.14,0.3,0.00139,0.0,0.20301]
[1779846530100,43.99,75878.85,0.3,0.00139,0.0,0.20261]
[1779846535134,43.99,75868.96,0.3,0.00137,0.0,0.19954]
[1779846541936,43.99,75866.62,0.3,0.00136,0.0,0.19882]
[1779846547220,43.99,75864.06,0.3,0.00135,0.0,0.19804]
[1779846552256,43.99,75862.09,0.3,0.00135,0.0,0.19744]
[1779846557292,43.99,75854.85,0.3,0.00133,0.0,0.19524]
[1779846562077,43.99,75870.63,0.3,0.00137,0.0,0.20006]
[1779846567362,43.99,75868.85,0.3,0.00137,0.0,0.19951]
[1779846572396,43.99,75867.67,0.3,0.00136,0.0,0.19859]
[1779846577431,43.99,75865.27,0.3,0.00135,0.0,0.19786]
[1779846582469,43.99,75864.33,0.3,0.00135,0.0,0.19757]
[1779846587505,43.99,75860.97,0.3,0.00134,0.0,0.19655]
[1779846592540,43.99,75860.88,0.3,0.00134,0.0,0.19652]
[1779846597575,43.99,75859.94,0.3,0.00134,0.0,0.19623]
[1779846602609,43.99,75862.48,0.3,0.00135,0.0,0.19701]
[1779846607645,43.99,75853.75,0.3,0.00133,0.0,0.19436]
[1779846612681,43.99,75849.82,0.3,0.00132,0.0,0.19318]
[1779846617715,43.99,75853.14,0.3,0.00133,0.0,0.19418]
[1779846622751,43.99,75856.85,0.3,0.00134,0.0,0.1953]
[1779846627786,43.99,75860.94,0.3,0.00134,0.0,0.19654]
[1779846632822,43.99,75861.04,0.3,0.00134,0.0,0.19602]
[1779846634834,43.99,75848.78,0.3,0.00131,0.0,0.19234]
[1779846640877,43.99,75848.73,0.3,0.00131,0.0,0.19232]
[1779846645912,43.99,75839.4,0.3,0.00129,0.0,0.18956]
[1779846650946,43.99,75846.38,0.3,0.00131,0.0,0.19162]
[1779846655982,43.99,75843.79,0.3,0.0013,0.0,0.19085]
[1779846661023,43.99,75845.03,0.3,0.00131,0.0,0.19122]
[1779846666060,43.99,75846.01,0.3,0.00131,0.0,0.19151]
[1779846671096,43.99,75849.64,0.3,0.00132,0.0,0.19259]
[1779846676130,43.99,75851.04,0.3,0.00132,0.0,0.19301]
[1779846682173,43.99,75851.86,0.3,0.00132,0.0,0.19326]
[1779846687210,43.99,75851.63,0.3,0.00132,0.0,0.19319]
[1779846692994,43.99,75850.89,0.3,0.00131,0.0,0.19243]
[1779846698287,43.99,75857.65,0.3,0.00133,0.0,0.19445]
[1779846703322,43.99,75857.07,0.3,0.00133,0.0,0.19428]
[1779846708359,43.99,75855.32,0.3,0.00132,0.0,0.19375]
[1779846713392,43.99,75856.69,0.3,0.00133,0.0,0.19416]
[1779846719438,43.99,75856.85,0.3,0.00133,0.0,0.19421]
[1779846724472,43.99,75852.68,0.3,0.00132,0.0,0.19296]
[1779846729506,43.99,75846.87,0.3,0.00131,0.0,0.19123]
[1779846734542,43.99,75846.31,0.3,0.0013,0.0,0.19106]
[1779846739577,43.99,75847.36,0.3,0.00131,0.0,0.19138]
[1779846744612,43.99,75846.69,0.3,0.00131,0.0,0.19118]
[1779846749647,43.99,75846.91,0.3,0.00131,0.0,0.19124]
[1779846756698,43.99,75847.6,0.3,0.0013,0.0,0.19091]
[1779846761734,43.99,75850.45,0.3,0.00131,0.0,0.19176]
[1779846766770,43.99,75852.91,0.3,0.00132,0.0,0.19249]
[1779846771813,43.99,75855.17,0.3,0.00132,0.0,0.19316]
[1779846776840,43.99,75862.0,0.3,0.00134,0.0,0.19522]
[1779846781879,43.99,75860.5,0.3,0.00133,0.0,0.19477]
[1779846790940,43.99,75859.39,0.3,0.00133,0.0,0.19443]
[1779846795975,43.99,75852.66,0.3,0.00131,0.0,0.19241]
[1779846801011,43.99,75851.78,0.3,0.00131,0.0,0.19215]
[1779846806047,43.99,75850.45,0.3,0.00131,0.0,0.19176]
[1779846811081,43.99,75843.01,0.3,0.00129,0.0,0.18902]
[1779846816117,43.99,75841.15,0.3,0.00129,0.0,0.18848]
[1779846822157,43.99,75842.88,0.3,0.00129,0.0,0.18898]
[1779846827193,43.99,75845.9,0.3,0.0013,0.0,0.18987]
[1779846832227,43.99,75847.47,0.3,0.0013,0.0,0.19034]
[1779846839278,43.99,75847.87,0.3,0.0013,0.0,0.19045]
[1779846844313,43.99,75848.25,0.3,0.0013,0.0,0.19057]
[1779846849347,43.99,75848.49,0.3,0.0013,0.0,0.19064]
[1779846854382,43.99,75858.33,0.3,0.00132,0.0,0.19357]
[1779846859417,43.99,75858.94,0.3,0.00133,0.0,0.19375]
[1779846864451,43.99,75856.74,0.3,0.00132,0.0,0.19309]
[1779846869486,43.99,75856.67,0.3,0.00132,0.0,0.19307]
[1779846874522,43.99,75855.49,0.3,0.00131,0.0,0.19218]
[1779846879556,43.99,75843.9,0.3,0.00129,0.0,0.18875]
[1779846884592,43.99,75844.67,0.3,0.00129,0.0,0.18898]
[1779846889626,43.99,75844.77,0.3,0.00129,0.0,0.18901]
[1779846894662,43.99,75843.81,0.3,0.00129,0.0,0.18873]
[1779846900705,43.99,75842.6,0.3,0.00129,0.0,0.18837]
[1779846905738,43.99,75836.52,0.3,0.00127,0.0,0.1866]
[1779846910774,43.99,75837.0,0.3,0.00127,0.0,0.18674]
[1779846915809,43.99,75835.48,0.3,0.00127,0.0,0.1863]
[1779846921851,43.99,75834.67,0.3,0.00127,0.0,0.18606]
[1779846926891,43.99,75833.05,0.3,0.00126,0.0,0.18559]
[1779846934943,43.99,75832.09,0.3,0.00126,0.0,0.18479]
[1779846939979,43.99,75833.55,0.3,0.00126,0.0,0.18521]
[1779846945035,43.99,75832.33,0.3,0.00126,0.0,0.18486]
[1779846950050,43.99,75826.92,0.3,0.00125,0.0,0.18331]
[1779846956094,43.99,75826.14,0.3,0.00125,0.0,0.18308]
[1779846961130,43.99,75826.04,0.3,0.00125,0.0,0.18306]
[1779846963143,43.99,75813.77,0.3,0.00122,0.0,0.17958]
[1779846968179,43.99,75811.56,0.3,0.00122,0.0,0.17896]
[1779846973214,43.99,75817.05,0.3,0.00123,0.0,0.1805]
[1779846979256,43.99,75821.94,0.3,0.00124,0.0,0.18189]
[1779846984291,43.99,75826.35,0.3,0.00125,0.0,0.18314]
[1779846989325,43.99,75830.71,0.3,0.00126,0.0,0.18439]
[1779846994361,43.99,75836.02,0.3,0.00126,0.0,0.1854]
[1779846999395,43.99,75835.92,0.3,0.00126,0.0,0.18537]
[1779847004432,43.99,75829.4,0.3,0.00125,0.0,0.1835]
[1779847009466,43.99,75830.69,0.3,0.00125,0.0,0.18387]
[1779847014501,43.99,75828.01,0.3,0.00125,0.0,0.1831]
[1779847019536,43.99,75829.11,0.3,0.00125,0.0,0.18341]
[1779847024571,43.99,75816.53,0.3,0.00122,0.0,0.17984]
[1779847030613,43.99,75807.05,0.3,0.0012,0.0,0.1772]
[1779847035649,43.99,75805.09,0.3,0.0012,0.0,0.17665]
[1779847043705,43.99,75801.89,0.3,0.00119,0.0,0.17577]
[1779847051760,43.99,75801.47,0.3,0.00119,0.0,0.17515]
[1779847061830,43.99,75801.01,0.3,0.00119,0.0,0.17502]
[1779847066866,43.99,75798.9,0.3,0.00118,0.0,0.17445]
[1779847071901,43.99,75798.15,0.3,0.00118,0.0,0.17424]
[1779847079956,43.99,75797.81,0.3,0.00118,0.0,0.17415]
[1779847084991,43.99,75795.84,0.3,0.00118,0.0,0.17362]
[1779847091034,44.0,75796.02,0.3,0.00118,0.0,0.17369]
[1779847096068,44.0,75795.21,0.3,0.00118,0.0,0.1735]
[1779847104125,44.0,75796.53,0.3,0.00118,0.0,0.1739]
[1779847110167,44.0,75786.63,0.3,0.00116,0.0,0.17127]
[1779847114196,44.0,75778.61,0.3,0.00114,0.0,0.16867]
[1779847119231,44.0,75774.69,0.3,0.00113,0.0,0.16772]
[1779847125272,44.0,75773.81,0.3,0.00113,0.0,0.16758]
[1779847130315,44.01,75773.83,0.3,0.00113,0.0,0.16767]
[1779847136128,44.01,75772.2,0.3,0.00113,0.0,0.16733]
[1779847141392,44.01,75768.93,0.3,0.00113,0.0,0.16655]
[1779847144426,44.01,75751.27,0.3,0.00109,0.0,0.16202]
[1779847147447,44.02,75731.42,0.3,0.00106,0.0,0.15709]
[1779847152481,44.02,75730.63,0.3,0.00106,0.0,0.1571]
[1779847157517,44.03,75736.61,0.3,0.00107,0.0,0.15879]
[1779847162552,44.03,75748.07,0.3,0.00109,0.0,0.16186]
[1779847167587,44.04,75745.29,0.3,0.00109,0.0,0.16132]
[1779847172621,44.04,75751.11,0.3,0.0011,0.0,0.16246]
[1779847177657,44.04,75747.53,0.3,0.00109,0.0,0.16166]
[1779847182692,44.05,75748.37,0.3,0.00109,0.0,0.162]
[1779847187726,44.05,75746.87,0.3,0.00109,0.0,0.16173]
[1779847192762,44.05,75738.81,0.3,0.00108,0.0,0.1598]
[1779847199810,44.06,75738.39,0.3,0.00108,0.0,0.15987]
[1779847205611,44.06,75738.24,0.3,0.00108,0.0,0.15996]
[1779847210888,44.07,75739.67,0.3,0.00108,0.0,0.16046]
[1779847215924,44.07,75741.98,0.3,0.00109,0.0,0.16116]
[1779847222973,44.07,75741.92,0.3,0.00109,0.0,0.16129]
[1779847229017,44.08,75741.76,0.3,0.00109,0.0,0.16137]
[1779847234051,44.08,75753.69,0.3,0.00111,0.0,0.16406]
[1779847241100,44.08,75747.51,0.3,0.0011,0.0,0.16258]
[1779847246137,44.09,75753.42,0.3,0.00111,0.0,0.16419]
[1779847251171,44.09,75753.09,0.3,0.00111,0.0,0.16419]
[1779847254192,44.09,75740.22,0.3,0.00109,0.0,0.16093]
[1779847257214,44.09,75753.12,0.3,0.00111,0.0,0.16432]
[1779847262256,44.09,75759.14,0.3,0.00112,0.0,0.16596]
[1779847267315,44.1,75761.58,0.3,0.00113,0.0,0.16667]
[1779847272352,44.1,75755.29,0.3,0.00112,0.0,0.16507]
[1779847278393,44.1,75754.12,0.3,0.00111,0.0,0.16485]
[1779847284434,44.1,75756.56,0.3,0.00112,0.0,0.16557]
[1779847289470,44.1,75752.71,0.3,0.00111,0.0,0.16464]
[1779847294504,44.11,75756.44,0.3,0.00112,0.0,0.16522]
[1779847299539,44.11,75757.6,0.3,0.00112,0.0,0.1656]
[1779847304575,44.11,75747.99,0.3,0.0011,0.0,0.16319]
[1779847309610,44.11,75744.55,0.3,0.0011,0.0,0.16241]
[1779847314645,44.12,75737.48,0.3,0.00108,0.0,0.16072]
[1779847319681,44.12,75739.84,0.3,0.00109,0.0,0.16146]
[1779847325721,44.13,75741.12,0.3,0.00109,0.0,0.16193]
[1779847330762,44.13,75739.02,0.3,0.00109,0.0,0.1615]
[1779847336801,44.13,75729.49,0.3,0.00107,0.0,0.15927]
[1779847341836,44.14,75730.26,0.3,0.00108,0.0,0.15961]
[1779847346872,44.14,75729.07,0.3,0.00108,0.0,0.15945]
[1779847352913,44.15,75729.59,0.3,0.00107,0.0,0.15929]
[1779847357951,44.15,75723.36,0.3,0.00106,0.0,0.15789]
[1779847362984,44.16,75724.31,0.3,0.00107,0.0,0.1583]
[1779847368022,44.16,75723.39,0.3,0.00107,0.0,0.15824]
[1779847373056,44.17,75708.23,0.3,0.00104,0.0,0.15466]
[1779847379097,44.18,75706.38,0.3,0.00104,0.0,0.15446]
[1779847384930,44.18,75704.61,0.3,0.00104,0.0,0.1542]
[1779847384938,44.18,75700.54,0.3,0.00103,0.0,0.1533]
[1779847386417,44.18,75700.54,0.3,0.00103,0.0,0.1533]
[1779847386431,44.2,75692.94,0.3,0.00102,0.0,0.15192]
[1779847388166,44.21,75678.0,0.3,0.001,0.0,0.14885]
[1779847393204,44.22,75673.51,0.3,0.00099,0.0,0.14814]
[1779847398236,44.3,75668.6,0.3,0.001,0.0,0.14959]
[1779847401260,44.35,75689.56,0.3,0.00105,0.0,0.15632]
[1779847406292,44.36,75684.55,0.3,0.00105,0.0,0.15538]
[1779847411331,44.38,75692.39,0.3,0.00106,0.0,0.15751]
[1779847416362,44.39,75694.39,0.3,0.00107,0.0,0.1582]
[1779847421398,44.39,75698.02,0.3,0.00108,0.0,0.15929]
[1779847426435,44.4,75706.01,0.3,0.00109,0.0,0.16148]
[1779847431471,44.4,75715.67,0.3,0.00111,0.0,0.16408]
[1779847436506,44.41,75710.65,0.3,0.0011,0.0,0.16292]
[1779847442547,44.41,75718.0,0.3,0.00112,0.0,0.16495]
[1779847447588,44.41,75717.0,0.3,0.00112,0.0,0.16483]
[1779847452625,44.42,75718.19,0.3,0.00112,0.0,0.16525]
[1779847457659,44.42,75718.34,0.3,0.00112,0.0,0.1654]
[1779847462694,44.42,75719.25,0.3,0.00112,0.0,0.16576]
[1779847467731,44.43,75725.63,0.3,0.00114,0.0,0.16753]
[1779847472764,44.43,75734.06,0.3,0.00115,0.0,0.16935]
[1779847477800,44.43,75737.13,0.3,0.00116,0.0,0.17024]
[1779847482837,44.43,75737.41,0.3,0.00116,0.0,0.17038]
[1779847487873,44.44,75740.1,0.3,0.00116,0.0,0.17116]
[1779847492907,44.44,75741.3,0.3,0.00117,0.0,0.17155]
[1779847497942,44.44,75744.56,0.3,0.00117,0.0,0.1725]
[1779847502978,44.44,75742.91,0.3,0.00117,0.0,0.17211]
[1779847508020,44.44,75746.09,0.3,0.00118,0.0,0.17302]
[1779847513050,44.44,75746.02,0.3,0.00118,0.0,0.17305]
[1779847518084,44.45,75743.24,0.3,0.00117,0.0,0.17235]
[1779847524132,44.45,75745.07,0.3,0.00118,0.0,0.17292]
[1779847526141,44.45,75724.85,0.3,0.00114,0.0,0.16757]
[1779847531175,44.45,75723.2,0.3,0.00113,0.0,0.16678]
[1779847536211,44.45,75725.92,0.3,0.00114,0.0,0.16762]
[1779847541247,44.46,75715.71,0.3,0.00112,0.0,0.1651]
[1779847546282,44.46,75717.8,0.3,0.00112,0.0,0.16579]
[1779847555346,44.47,75718.87,0.3,0.00113,0.0,0.16633]
[1779847560380,44.47,75714.13,0.3,0.00112,0.0,0.16524]
[1779847565416,44.48,75713.59,0.3,0.00112,0.0,0.16525]
[1779847570451,44.48,75713.42,0.3,0.00112,0.0,0.16535]
[1779847575486,44.49,75716.51,0.3,0.00113,0.0,0.16629]
[1779847580521,44.49,75722.13,0.3,0.00114,0.0,0.16788]
[1779847585556,44.49,75720.72,0.3,0.00114,0.0,0.16762]
[1779847590593,44.5,75715.15,0.3,0.00113,0.0,0.16627]
[1779847595627,44.5,75714.01,0.3,0.00112,0.0,0.16562]
[1779847600661,44.5,75711.79,0.3,0.00112,0.0,0.16516]
[1779847606703,44.51,75709.35,0.3,0.00112,0.0,0.16468]
[1779847611738,44.51,75707.29,0.3,0.00111,0.0,0.16427]
[1779847616799,44.51,75710.84,0.3,0.00112,0.0,0.16531]
[1779847621834,44.52,75707.2,0.3,0.00111,0.0,0.16448]
[1779847626869,44.52,75694.33,0.3,0.00109,0.0,0.16131]
[1779847631904,44.53,75694.31,0.3,0.00109,0.0,0.16147]
[1779847636940,44.53,75694.22,0.3,0.00109,0.0,0.16159]
[1779847639959,44.53,75681.46,0.3,0.00107,0.0,0.15849]
[1779847645011,44.54,75682.51,0.3,0.00107,0.0,0.15893]
[1779847650044,44.54,75679.17,0.3,0.00107,0.0,0.15829]
[1779847656085,44.55,75677.34,0.3,0.00106,0.0,0.15763]
[1779847661120,44.56,75674.53,0.3,0.00106,0.0,0.15721]
[1779847666155,44.57,75675.53,0.3,0.00107,0.0,0.15769]
[1779847672198,44.58,75677.63,0.3,0.00107,0.0,0.15849]
[1779847677232,44.58,75676.66,0.3,0.00107,0.0,0.15848]
[1779847682268,44.59,75671.59,0.3,0.00106,0.0,0.15746]
[1779847687303,44.6,75671.43,0.3,0.00107,0.0,0.15766]
[1779847692337,44.6,75669.82,0.3,0.00106,0.0,0.15751]
[1779847697375,44.61,75670.52,0.3,0.00107,0.0,0.15792]
[1779847702409,44.62,75671.51,0.3,0.00107,0.0,0.15841]
[1779847707444,44.62,75669.47,0.3,0.00107,0.0,0.15813]
[1779847713487,44.63,75671.96,0.3,0.00107,0.0,0.15856]
[1779847719291,44.64,75676.63,0.3,0.00108,0.0,0.15998]
[1779847724565,44.65,75676.1,0.3,0.00108,0.0,0.16005]
[1779847729599,44.65,75678.38,0.3,0.00109,0.0,0.16082]
[1779847735641,44.66,75678.34,0.3,0.00109,0.0,0.16104]
[1779847740675,44.66,75678.85,0.3,0.00109,0.0,0.16136]
[1779847746717,44.67,75679.56,0.3,0.0011,0.0,0.16176]
[1779847753766,44.68,75680.58,0.3,0.0011,0.0,0.16227]
[1779847758801,44.68,75678.45,0.3,0.0011,0.0,0.16191]
[1779847763836,44.69,75678.85,0.3,0.0011,0.0,0.1622]
[1779847769643,44.7,75679.17,0.3,0.0011,0.0,0.1625]
[1779847775921,44.7,75673.61,0.3,0.00109,0.0,0.16085]
[1779847780956,44.71,75672.17,0.3,0.00109,0.0,0.16069]
[1779847785994,44.71,75672.63,0.3,0.00109,0.0,0.161]
[1779847792036,44.72,75672.08,0.3,0.00109,0.0,0.1611]
[1779847797071,44.73,75670.79,0.3,0.00109,0.0,0.16096]
[1779847802105,44.73,75671.07,0.3,0.00109,0.0,0.16122]
[1779847808148,44.74,75670.17,0.3,0.00109,0.0,0.16122]
[1779847815197,44.75,75669.46,0.3,0.00109,0.0,0.1613]
[1779847820233,44.75,75668.87,0.3,0.00109,0.0,0.16134]
[1779847825267,44.76,75668.76,0.3,0.00109,0.0,0.16151]
[1779847830310,44.76,75668.07,0.3,0.00109,0.0,0.16156]
[1779847835341,44.77,75668.08,0.3,0.00109,0.0,0.16127]
[1779847844405,44.78,75667.94,0.3,0.00109,0.0,0.16154]
[1779847849446,44.78,75668.34,0.3,0.0011,0.0,0.16186]
[1779847854474,44.79,75666.33,0.3,0.00109,0.0,0.16154]
[1779847860347,44.8,75662.39,0.3,0.00109,0.0,0.16074]
[1779847865556,44.8,75663.39,0.3,0.00109,0.0,0.16126]
[1779847870586,44.81,75665.58,0.3,0.0011,0.0,0.16201]
[1779847875624,44.81,75666.3,0.3,0.0011,0.0,0.16234]
[1779847880659,44.82,75665.58,0.3,0.0011,0.0,0.16237]
[1779847890557,44.83,75665.3,0.3,0.0011,0.0,0.16267]
[1779847897777,44.84,75665.75,0.3,0.0011,0.0,0.16257]
[1779847902813,44.84,75662.85,0.3,0.0011,0.0,0.16199]
[1779847907847,44.85,75668.88,0.3,0.00111,0.0,0.16371]
[1779847912882,44.85,75668.79,0.3,0.00111,0.0,0.16386]
[1779847918926,44.86,75668.22,0.3,0.00111,0.0,0.16393]
[1779847923964,44.86,75673.12,0.3,0.00112,0.0,0.16536]
[1779847929000,44.87,75672.73,0.3,0.00112,0.0,0.16541]
[1779847934040,44.87,75690.77,0.3,0.00116,0.0,0.17027]
[1779847939076,44.88,75692.97,0.3,0.00116,0.0,0.17092]
[1779847944111,44.88,75690.62,0.3,0.00116,0.0,0.17037]
[1779847949148,44.88,75691.72,0.3,0.00116,0.0,0.17074]
[1779847954181,44.88,75692.97,0.3,0.00116,0.0,0.17063]
[1779847959217,44.88,75691.82,0.3,0.00116,0.0,0.1704]
[1779847964252,44.89,75688.64,0.3,0.00116,0.0,0.16964]
[1779847971301,44.89,75692.26,0.3,0.00116,0.0,0.17067]
[1779847976336,44.89,75691.8,0.3,0.00116,0.0,0.17063]
[1779847981373,44.89,75690.57,0.3,0.00116,0.0,0.17035]
[1779847986406,44.89,75690.24,0.3,0.00116,0.0,0.17033]
[1779847991441,44.89,75687.83,0.3,0.00116,0.0,0.16977]
[1779847996476,44.9,75671.72,0.3,0.00113,0.0,0.16565]
[1779848001511,44.9,75672.05,0.3,0.00113,0.0,0.16585]
[1779848007553,44.91,75672.02,0.3,0.00113,0.0,0.16602]
[1779848014602,44.91,75672.6,0.3,0.00113,0.0,0.16586]
[1779848019636,44.91,75673.08,0.3,0.00113,0.0,0.16612]
[1779848024672,44.92,75674.74,0.3,0.00113,0.0,0.16668]
[1779848031547,44.92,75675.71,0.3,0.00114,0.0,0.16709]
[1779848041618,44.93,75677.21,0.3,0.00114,0.0,0.16777]
[1779848046826,44.94,75680.27,0.3,0.00115,0.0,0.16873]
[1779848051862,44.94,75681.14,0.3,0.00115,0.0,0.16905]
[1779848056897,44.94,75693.0,0.3,0.00118,0.0,0.1723]
[1779848061932,44.94,75690.97,0.3,0.00117,0.0,0.17184]
[1779848066967,44.95,75689.86,0.3,0.00117,0.0,0.17163]
[1779848072003,44.95,75690.23,0.3,0.00117,0.0,0.17132]
[1779848077036,44.95,75693.61,0.3,0.00118,0.0,0.17231]
[1779848086100,44.95,75692.69,0.3,0.00117,0.0,0.17219]
[1779848092145,44.96,75690.73,0.3,0.00117,0.0,0.17174]
[1779848099191,44.96,75690.15,0.3,0.00117,0.0,0.17171]
[1779848104228,44.96,75693.44,0.3,0.00118,0.0,0.17264]
[1779848109261,44.96,75694.24,0.3,0.00118,0.0,0.17292]
[1779848114297,44.97,75694.97,0.3,0.00118,0.0,0.17319]
[1779848119332,44.97,75695.07,0.3,0.00118,0.0,0.17328]
[1779848124367,44.97,75693.46,0.3,0.00118,0.0,0.17292]
[1779848129402,44.97,75712.28,0.3,0.00122,0.0,0.17809]
[1779848134438,44.97,75714.59,0.3,0.00122,0.0,0.17821]
[1779848139474,44.97,75716.74,0.3,0.00122,0.0,0.17881]
[1779848146520,44.97,75718.56,0.3,0.00123,0.0,0.17932]
[1779848151556,44.97,75714.2,0.3,0.00122,0.0,0.17812]
[1779848156591,44.97,75711.3,0.3,0.00121,0.0,0.17734]
[1779848162634,44.97,75713.1,0.3,0.00122,0.0,0.17787]
[1779848168675,44.97,75715.86,0.3,0.00122,0.0,0.17865]
[1779848173711,44.97,75717.24,0.3,0.00123,0.0,0.17906]
[1779848178745,44.98,75718.09,0.3,0.00123,0.0,0.17932]
[1779848184786,44.98,75720.1,0.3,0.00123,0.0,0.17992]
[1779848189822,44.98,75719.62,0.3,0.00123,0.0,0.17983]
[1779848194858,44.98,75715.99,0.3,0.00122,0.0,0.17836]
[1779848202746,44.98,75712.64,0.3,0.00122,0.0,0.17753]
[1779848209986,44.98,75713.92,0.3,0.00122,0.0,0.17798]
[1779848216020,44.99,75719.49,0.3,0.00123,0.0,0.17955]
[1779848221057,44.99,75720.06,0.3,0.00123,0.0,0.17976]
[1779848226091,44.99,75713.03,0.3,0.00122,0.0,0.17788]
[1779848231127,44.99,75713.42,0.3,0.00122,0.0,0.17805]
[1779848238175,44.99,75712.94,0.3,0.00122,0.0,0.178]
[1779848243210,44.99,75715.28,0.3,0.00122,0.0,0.17869]
[1779848249252,45.0,75714.32,0.3,0.00122,0.0,0.1785]
[1779848254287,45.0,75715.28,0.3,0.00122,0.0,0.17832]
[1779848260331,45.0,75714.7,0.3,0.00122,0.0,0.17822]
[1779848265364,45.0,75717.96,0.3,0.00123,0.0,0.17917]
[1779848270401,45.0,75716.83,0.3,0.00123,0.0,0.17891]
[1779848274430,45.0,75702.43,0.3,0.0012,0.0,0.17505]
[1779848279465,45.01,75694.9,0.3,0.00118,0.0,0.17312]
[1779848284500,45.01,75688.04,0.3,0.00117,0.0,0.17142]
[1779848289535,45.01,75687.88,0.3,0.00117,0.0,0.17152]
[1779848295577,45.02,75688.45,0.3,0.00117,0.0,0.17184]
[1779848300612,45.02,75674.07,0.3,0.00115,0.0,0.16822]
[1779848301623,45.02,75659.69,0.3,0.00112,0.0,0.16455]
[1779848305656,45.03,75644.89,0.3,0.00109,0.0,0.16102]
[1779848310691,45.04,75635.21,0.3,0.00108,0.0,0.15887]
[1779848315727,45.05,75631.67,0.3,0.00107,0.0,0.15781]
[1779848320760,45.06,75626.08,0.3,0.00106,0.0,0.15678]
[1779848323782,45.06,75612.98,0.3,0.00104,0.0,0.15372]
[1779848328818,45.07,75613.81,0.3,0.00104,0.0,0.15424]
[1779848333853,45.08,75615.87,0.3,0.00105,0.0,0.15506]
[1779848338888,45.09,75613.61,0.3,0.00105,0.0,0.15483]
[1779848343929,45.1,75608.78,0.3,0.00104,0.0,0.15404]
[1779848345938,45.11,75586.43,0.3,0.00101,0.0,0.14887]
[1779848350972,45.12,75580.24,0.3,0.001,0.0,0.14782]
[1779848356032,45.13,75575.24,0.3,0.00099,0.0,0.14714]
[1779848361046,45.15,75576.57,0.3,0.001,0.0,0.14784]
[1779848366081,45.16,75577.99,0.3,0.001,0.0,0.14856]
[1779848371116,45.17,75581.74,0.3,0.00101,0.0,0.14937]
[1779848376152,45.2,75589.1,0.3,0.00103,0.0,0.15214]
[1779848381186,45.21,75583.1,0.3,0.00102,0.0,0.15106]
[1779848386222,45.22,75586.63,0.3,0.00103,0.0,0.15218]
[1779848391257,45.23,75590.17,0.3,0.00104,0.0,0.15343]
[1779848396293,45.24,75594.63,0.3,0.00105,0.0,0.15481]
[1779848401329,45.25,75591.94,0.3,0.00105,0.0,0.15441]
[1779848406363,45.26,75596.8,0.3,0.00106,0.0,0.15594]
[1779848411398,45.27,75601.23,0.3,0.00107,0.0,0.15724]
[1779848416433,45.28,75604.97,0.3,0.00108,0.0,0.15849]
[1779848421468,45.29,75609.58,0.3,0.00109,0.0,0.15987]
[1779848426503,45.29,75607.85,0.3,0.00109,0.0,0.15969]
[1779848431537,45.3,75613.01,0.3,0.00109,0.0,0.16072]
[1779848436580,45.31,75614.71,0.3,0.0011,0.0,0.16136]
[1779848441616,45.31,75613.23,0.3,0.0011,0.0,0.1612]
[1779848446650,45.32,75611.87,0.3,0.0011,0.0,0.16106]
[1779848451687,45.32,75616.78,0.3,0.00111,0.0,0.16249]
[1779848458736,45.33,75620.29,0.3,0.00111,0.0,0.16363]
[1779848463773,45.34,75622.24,0.3,0.00112,0.0,0.16431]
[1779848470823,45.35,75623.35,0.3,0.00112,0.0,0.16484]
[1779848475856,45.35,75618.41,0.3,0.00112,0.0,0.16377]
[1779848480892,45.36,75621.0,0.3,0.00112,0.0,0.16462]
[1779848486935,45.36,75619.47,0.3,0.00112,0.0,0.16446]
[1779848491970,45.37,75629.12,0.3,0.00114,0.0,0.1666]
[1779848497005,45.37,75627.56,0.3,0.00114,0.0,0.16637]
[1779848503047,45.38,75626.5,0.3,0.00113,0.0,0.16634]
[1779848508081,45.38,75616.78,0.3,0.00112,0.0,0.16404]
[1779848513117,45.39,75622.02,0.3,0.00113,0.0,0.16556]
[1779848518151,45.4,75622.81,0.3,0.00113,0.0,0.16593]
[1779848523188,45.4,75628.55,0.3,0.00114,0.0,0.16761]
[1779848528223,45.41,75630.92,0.3,0.00115,0.0,0.16837]
[1779848531087,45.41,75617.41,0.3,0.00112,0.0,0.16494]
[1779848536279,45.41,75618.03,0.3,0.00113,0.0,0.16528]
[1779848541157,45.42,75601.57,0.3,0.0011,0.0,0.16135]
[1779848546349,45.42,75601.16,0.3,0.0011,0.0,0.16143]
[1779848551384,45.43,75602.87,0.3,0.0011,0.0,0.16161]
[1779848556419,45.44,75607.76,0.3,0.00111,0.0,0.1631]
[1779848561508,45.44,75607.94,0.3,0.00111,0.0,0.16332]
[1779848566543,45.45,75611.06,0.3,0.00112,0.0,0.16431]
[1779848571579,45.46,75611.88,0.3,0.00112,0.0,0.16476]
[1779848576614,45.46,75612.13,0.3,0.00113,0.0,0.16501]
[1779848581652,45.47,75611.24,0.3,0.00113,0.0,0.16497]
[1779848586691,45.47,75622.35,0.3,0.00115,0.0,0.16797]
[1779848591730,45.48,75627.59,0.3,0.00116,0.0,0.16948]
[1779848596756,45.48,75628.69,0.3,0.00116,0.0,0.1699]
[1779848601792,45.48,75627.12,0.3,0.00116,0.0,0.16963]
[1779848606830,45.49,75625.21,0.3,0.00116,0.0,0.16928]
[1779848611866,45.49,75622.83,0.3,0.00115,0.0,0.16831]
[1779848617908,45.5,75623.23,0.3,0.00115,0.0,0.16859]
[1779848622943,45.5,75623.49,0.3,0.00115,0.0,0.16881]
[1779848628984,45.51,75622.45,0.3,0.00115,0.0,0.16871]
[1779848634020,45.51,75624.32,0.3,0.00116,0.0,0.16934]
[1779848639056,45.51,75618.71,0.3,0.00115,0.0,0.16803]
[1779848644091,45.52,75622.18,0.3,0.00116,0.0,0.16908]
[1779848650132,45.52,75622.44,0.3,0.00116,0.0,0.16931]
[1779848655167,45.53,75621.66,0.3,0.00116,0.0,0.16924]
[1779848660203,45.53,75623.49,0.3,0.00116,0.0,0.16985]
[1779848665238,45.53,75622.92,0.3,0.00116,0.0,0.16982]
[1779848670272,45.54,75622.54,0.3,0.00116,0.0,0.16985]
[1779848675308,45.54,75625.42,0.3,0.00117,0.0,0.17022]
[1779848680343,45.55,75627.0,0.3,0.00117,0.0,0.17077]
[1779848686386,45.55,75624.11,0.3,0.00116,0.0,0.17014]
[1779848692243,45.55,75623.55,0.3,0.00116,0.0,0.1701]
[1779848697462,45.56,75622.53,0.3,0.00116,0.0,0.16997]
[1779848702497,45.56,75626.73,0.3,0.00117,0.0,0.17117]
[1779848706525,45.56,75642.88,0.3,0.0012,0.0,0.17551]
[1779848712382,45.56,75655.6,0.3,0.00123,0.0,0.17898]
[1779848717602,45.56,75649.76,0.3,0.00122,0.0,0.17743]
[1779848722637,45.56,75649.1,0.3,0.00122,0.0,0.1773]
[1779848730693,45.57,75650.68,0.3,0.00122,0.0,0.1778]
[1779848737743,45.57,75653.47,0.3,0.00122,0.0,0.17805]
[1779848742778,45.57,75654.78,0.3,0.00123,0.0,0.17841]
[1779848747816,45.57,75650.62,0.3,0.00122,0.0,0.17728]
[1779848752851,45.57,75648.61,0.3,0.00121,0.0,0.17674]
[1779848760909,45.57,75649.11,0.3,0.00121,0.0,0.17687]
[1779848767958,45.57,75638.34,0.3,0.00119,0.0,0.17398]
[1779848772993,45.57,75639.05,0.3,0.00119,0.0,0.17417]
[1779848778027,45.57,75639.54,0.3,0.0012,0.0,0.1743]
[1779848784069,45.57,75640.3,0.3,0.0012,0.0,0.17451]
[1779848790112,45.57,75641.16,0.3,0.0012,0.0,0.17474]
[1779848795147,45.57,75641.31,0.3,0.0012,0.0,0.17427]
[1779848800182,45.57,75643.06,0.3,0.0012,0.0,0.17474]
[1779848805217,45.57,75650.36,0.3,0.00121,0.0,0.1767]
[1779848810252,45.57,75653.02,0.3,0.00122,0.0,0.17742]
[1779848815287,45.57,75653.92,0.3,0.00122,0.0,0.17766]
[1779848820322,45.57,75656.48,0.3,0.00123,0.0,0.17836]
[1779848825360,45.57,75663.01,0.3,0.00124,0.0,0.18014]
[1779848830405,45.57,75671.14,0.3,0.00126,0.0,0.18239]
[1779848835432,45.57,75676.93,0.3,0.00127,0.0,0.184]
[1779848841473,45.57,75677.69,0.3,0.00127,0.0,0.18421]
[1779848846509,45.57,75675.15,0.3,0.00126,0.0,0.1835]
[1779848851544,45.57,75674.13,0.3,0.00126,0.0,0.18269]
[1779848856578,45.57,75667.79,0.3,0.00125,0.0,0.18096]
[1779848861614,45.57,75669.37,0.3,0.00125,0.0,0.18142]
[1779848871683,45.57,75669.57,0.3,0.00125,0.0,0.18153]
[1779848876718,45.57,75670.24,0.3,0.00125,0.0,0.18175]
[1779848881754,45.57,75671.79,0.3,0.00126,0.0,0.1822]
[1779848883768,45.57,75685.08,0.3,0.00128,0.0,0.18592]
[1779848888803,45.57,75688.11,0.3,0.00129,0.0,0.18678]
[1779848893837,45.57,75691.96,0.3,0.0013,0.0,0.18788]
[1779848898875,45.57,75681.61,0.3,0.00128,0.0,0.18495]
[1779848903911,45.57,75673.13,0.3,0.00126,0.0,0.18259]
[1779848908946,45.57,75672.38,0.3,0.00126,0.0,0.18242]
[1779848913983,45.57,75671.67,0.3,0.00125,0.0,0.18173]
[1779848919015,45.57,75673.56,0.3,0.00126,0.0,0.18229]
[1779848924051,45.57,75673.2,0.3,0.00126,0.0,0.18223]
[1779848931101,45.58,75673.16,0.3,0.00126,0.0,0.18225]
[1779848937143,45.58,75673.23,0.3,0.00126,0.0,0.18227]
[1779848944192,45.58,75672.78,0.3,0.00126,0.0,0.18215]
[1779848949228,45.58,75672.46,0.3,0.00125,0.0,0.18206]
[1779848954263,45.58,75672.41,0.3,0.00125,0.0,0.18204]
[1779848960306,45.58,75672.54,0.3,0.00125,0.0,0.18208]
[1779848967353,45.58,75672.42,0.3,0.00125,0.0,0.18205]
[1779848971385,45.58,75663.17,0.3,0.00123,0.0,0.17898]
[1779848976421,45.58,75664.47,0.3,0.00123,0.0,0.17933]
[1779848981455,45.58,75663.2,0.3,0.00123,0.0,0.17899]
[1779848986491,45.58,75659.82,0.3,0.00123,0.0,0.17807]
[1779848992532,45.58,75658.24,0.3,0.00122,0.0,0.17764]
[1779848998575,45.58,75658.62,0.3,0.00122,0.0,0.17774]
[1779849003610,45.58,75659.4,0.3,0.00122,0.0,0.17795]
[1779849008644,45.58,75656.78,0.3,0.00122,0.0,0.17724]
[1779849013679,45.58,75644.86,0.3,0.0012,0.0,0.17404]
[1779849018715,45.58,75643.04,0.3,0.00119,0.0,0.17355]
[1779849024574,45.58,75646.17,0.3,0.0012,0.0,0.17439]
[1779849029791,45.58,75645.18,0.3,0.0012,0.0,0.17412]
[1779849034826,45.58,75644.5,0.3,0.00119,0.0,0.17344]
[1779849039863,45.58,75641.85,0.3,0.00119,0.0,0.17273]
[1779849044897,45.58,75640.69,0.3,0.00118,0.0,0.17248]
[1779849049932,45.58,75639.11,0.3,0.00118,0.0,0.17221]
[1779849054973,45.59,75639.32,0.3,0.00118,0.0,0.1724]
[1779849060001,45.59,75649.92,0.3,0.0012,0.0,0.17531]
[1779849065038,45.59,75644.25,0.3,0.00119,0.0,0.17389]
[1779849070072,45.59,75645.61,0.3,0.0012,0.0,0.17435]
[1779849075109,45.6,75646.83,0.3,0.0012,0.0,0.17477]
[1779849080142,45.6,75646.63,0.3,0.0012,0.0,0.17481]
[1779849086185,45.6,75647.57,0.3,0.0012,0.0,0.17518]
[1779849091221,45.6,75654.54,0.3,0.00122,0.0,0.17663]
[1779849096257,45.61,75649.85,0.3,0.00121,0.0,0.17544]
[1779849101291,45.61,75646.33,0.3,0.0012,0.0,0.1746]
[1779849106325,45.61,75644.29,0.3,0.0012,0.0,0.17416]
[1779849111361,45.62,75640.95,0.3,0.00119,0.0,0.17339]
[1779849116402,45.62,75626.29,0.3,0.00116,0.0,0.16959]
[1779849121439,45.62,75622.02,0.3,0.00115,0.0,0.16851]
[1779849126481,45.62,75632.67,0.3,0.00118,0.0,0.17129]
[1779849132513,45.62,75637.71,0.3,0.00119,0.0,0.17262]
[1779849138557,45.62,75636.54,0.3,0.00118,0.0,0.17231]
[1779849143590,45.62,75635.06,0.3,0.00118,0.0,0.17192]
[1779849148629,45.62,75633.9,0.3,0.00118,0.0,0.17162]
[1779849153670,45.62,75625.8,0.3,0.00116,0.0,0.169]
[1779849158703,45.62,75625.29,0.3,0.00116,0.0,0.16891]
[1779849163737,45.62,75625.22,0.3,0.00116,0.0,0.16906]
[1779849168773,45.63,75624.87,0.3,0.00116,0.0,0.16913]
[1779849173808,45.63,75625.38,0.3,0.00116,0.0,0.16945]
[1779849178844,45.64,75628.52,0.3,0.00117,0.0,0.17039]
[1779849183878,45.64,75632.1,0.3,0.00118,0.0,0.17133]
[1779849189921,45.64,75633.91,0.3,0.00118,0.0,0.17186]
[1779849195782,45.64,75640.2,0.3,0.00119,0.0,0.17364]
[1779849200999,45.65,75638.54,0.3,0.00119,0.0,0.17332]
[1779849206034,45.65,75636.51,0.3,0.00119,0.0,0.17289]
[1779849211069,45.65,75636.63,0.3,0.00119,0.0,0.17251]
[1779849217112,45.65,75639.71,0.3,0.00119,0.0,0.17344]
[1779849222146,45.66,75634.06,0.3,0.00118,0.0,0.17204]
[1779849228189,45.66,75633.59,0.3,0.00118,0.0,0.17203]
[1779849233225,45.66,75634.71,0.3,0.00118,0.0,0.17243]
[1779849238259,45.67,75647.33,0.3,0.00121,0.0,0.17586]
[1779849244303,45.67,75652.33,0.3,0.00122,0.0,0.17726]
[1779849249337,45.67,75649.5,0.3,0.00122,0.0,0.17654]
[1779849254373,45.67,75661.11,0.3,0.00124,0.0,0.17973]
[1779849259407,45.67,75672.16,0.3,0.00126,0.0,0.18278]
[1779849264447,45.67,75673.68,0.3,0.00127,0.0,0.1832]
[1779849269477,45.67,75672.4,0.3,0.00126,0.0,0.18285]
[1779849274512,45.67,75674.35,0.3,0.00126,0.0,0.18286]
[1779849279547,45.67,75676.57,0.3,0.00127,0.0,0.18348]
[1779849284582,45.67,75679.42,0.3,0.00127,0.0,0.18428]
[1779849289617,45.67,75680.52,0.3,0.00128,0.0,0.18458]
[1779849294653,45.67,75690.11,0.3,0.0013,0.0,0.18729]
[1779849299688,45.67,75688.7,0.3,0.00129,0.0,0.18689]
[1779849304737,45.67,75697.5,0.3,0.00131,0.0,0.1894]
[1779849306736,45.67,75713.47,0.3,0.00135,0.0,0.19403]
[1779849311771,45.67,75721.03,0.3,0.00136,0.0,0.19626]
[1779849316807,45.67,75719.57,0.3,0.00136,0.0,0.19583]
[1779849321841,45.67,75716.95,0.3,0.00135,0.0,0.19506]
[1779849326879,45.67,75712.19,0.3,0.00134,0.0,0.19366]
[1779849331914,45.67,75707.83,0.3,0.00133,0.0,0.19184]
[1779849335960,45.67,75695.37,0.3,0.0013,0.0,0.18825]
[1779849341009,45.67,75681.39,0.3,0.00127,0.0,0.1843]
[1779849346044,45.67,75680.15,0.3,0.00127,0.0,0.18395]
[1779849351079,45.67,75681.86,0.3,0.00127,0.0,0.18443]
[1779849356918,45.67,75681.8,0.3,0.00127,0.0,0.18441]
[1779849363168,45.67,75681.32,0.3,0.00127,0.0,0.18428]
[1779849370213,45.67,75681.04,0.3,0.00127,0.0,0.1842]
[1779849375246,45.67,75679.77,0.3,0.00127,0.0,0.18384]
[1779849381288,45.67,75680.25,0.3,0.00127,0.0,0.18398]
[1779849386325,45.67,75678.77,0.3,0.00127,0.0,0.18356]
[1779849391358,45.67,75679.31,0.3,0.00127,0.0,0.18318]
[1779849396394,45.67,75665.89,0.3,0.00124,0.0,0.17948]
[1779849401431,45.67,75667.97,0.3,0.00124,0.0,0.18005]
[1779849406465,45.67,75666.48,0.3,0.00124,0.0,0.17965]
[1779849411499,45.67,75664.32,0.3,0.00124,0.0,0.17907]
[1779849415531,45.67,75652.04,0.3,0.00121,0.0,0.17577]
[1779849420566,45.67,75656.56,0.3,0.00122,0.0,0.17705]
[1779849425600,45.67,75665.25,0.3,0.00124,0.0,0.17945]
[1779849430637,45.67,75665.01,0.3,0.00124,0.0,0.17941]
[1779849435672,45.67,75659.92,0.3,0.00123,0.0,0.17805]
[1779849442720,45.68,75660.44,0.3,0.00123,0.0,0.17825]
[1779849448764,45.68,75661.33,0.3,0.00123,0.0,0.17854]
[1779849453800,45.68,75660.99,0.3,0.00123,0.0,0.17797]
[1779849458835,45.68,75662.3,0.3,0.00123,0.0,0.17837]
[1779849461857,45.68,75643.46,0.3,0.00119,0.0,0.17335]
[1779849466892,45.68,75640.24,0.3,0.00119,0.0,0.17259]
[1779849471926,45.68,75643.19,0.3,0.00119,0.0,0.17337]
[1779849476964,45.68,75647.46,0.3,0.0012,0.0,0.1745]
[1779849482001,45.68,75647.75,0.3,0.0012,0.0,0.17458]
[1779849487039,45.68,75645.18,0.3,0.0012,0.0,0.1739]
[1779849492073,45.68,75643.8,0.3,0.00119,0.0,0.17353]
[1779849498115,45.68,75643.85,0.3,0.00119,0.0,0.17354]
[1779849503151,45.68,75644.92,0.3,0.0012,0.0,0.17383]
[1779849508187,45.68,75644.66,0.3,0.0012,0.0,0.17376]
[1779849513222,45.68,75644.51,0.3,0.00119,0.0,0.17321]
[1779849519264,45.68,75645.08,0.3,0.00119,0.0,0.17336]
[1779849524299,45.68,75643.14,0.3,0.00119,0.0,0.17285]
[1779849530341,45.68,75641.98,0.3,0.00119,0.0,0.17254]
[1779849536385,45.68,75641.08,0.3,0.00119,0.0,0.1723]
[1779849541419,45.68,75639.31,0.3,0.00118,0.0,0.17184]
[1779849546454,45.68,75651.15,0.3,0.00121,0.0,0.17498]
[1779849553503,45.68,75650.94,0.3,0.00121,0.0,0.17492]
[1779849558539,45.68,75650.29,0.3,0.0012,0.0,0.17475]
[1779849563574,45.68,75648.25,0.3,0.0012,0.0,0.17421]
[1779849565588,45.68,75632.09,0.3,0.00117,0.0,0.16994]
[1779849570622,45.68,75628.9,0.3,0.00116,0.0,0.16911]
[1779849575657,45.68,75628.31,0.3,0.00116,0.0,0.16846]
[1779849577681,45.68,75610.37,0.3,0.00112,0.0,0.16387]
[1779849584730,45.68,75607.46,0.3,0.00112,0.0,0.16314]
[1779849588758,45.68,75594.71,0.3,0.00109,0.0,0.15996]
[1779849593794,45.68,75589.2,0.3,0.00108,0.0,0.1586]
[1779849598830,45.68,75589.43,0.3,0.00108,0.0,0.15866]
[1779849603871,45.68,75590.18,0.3,0.00109,0.0,0.15884]
[1779849608901,45.68,75593.12,0.3,0.00109,0.0,0.15957]
[1779849613937,45.68,75602.31,0.3,0.00111,0.0,0.16185]
[1779849618975,45.68,75602.89,0.3,0.00111,0.0,0.16199]
[1779849624012,45.68,75604.58,0.3,0.00111,0.0,0.16242]
[1779849629043,45.68,75615.43,0.3,0.00113,0.0,0.16516]
[1779849634077,45.68,75620.37,0.3,0.00114,0.0,0.16593]
[1779849639112,45.68,75607.91,0.3,0.00112,0.0,0.16277]
[1779849644149,45.68,75607.88,0.3,0.00112,0.0,0.16276]
[1779849650191,45.68,75608.11,0.3,0.00112,0.0,0.16282]
[1779849656234,45.68,75618.91,0.3,0.00114,0.0,0.16556]
[1779849661268,45.68,75619.16,0.3,0.00114,0.0,0.16562]
[1779849666311,45.68,75623.39,0.3,0.00114,0.0,0.1667]
[1779849671340,45.68,75626.75,0.3,0.00115,0.0,0.16757]
[1779849676376,45.68,75630.21,0.3,0.00116,0.0,0.16846]
[1779849681410,45.68,75630.98,0.3,0.00116,0.0,0.16866]
[1779849686446,45.68,75632.76,0.3,0.00116,0.0,0.16912]
[1779849691482,45.68,75633.33,0.3,0.00116,0.0,0.16877]
[1779849696517,45.68,75627.72,0.3,0.00115,0.0,0.16732]
[1779849701551,45.68,75628.91,0.3,0.00115,0.0,0.16763]
[1779849706587,45.68,75628.88,0.3,0.00115,0.0,0.16762]
[1779849711621,45.68,75626.94,0.3,0.00115,0.0,0.16712]
[1779849716658,45.68,75627.83,0.3,0.00115,0.0,0.16735]
[1779849721694,45.68,75623.15,0.3,0.00114,0.0,0.16615]
[1779849726728,45.68,75621.55,0.3,0.00114,0.0,0.16574]
[1779849728741,45.68,75606.64,0.3,0.00111,0.0,0.16197]
[1779849733777,45.68,75605.13,0.3,0.00111,0.0,0.16159]
[1779849738811,45.68,75603.56,0.3,0.0011,0.0,0.1612]
[1779849743846,45.68,75608.53,0.3,0.00111,0.0,0.16244]
[1779849748881,45.68,75608.61,0.3,0.00111,0.0,0.16246]
[1779849754949,45.68,75607.88,0.3,0.00111,0.0,0.1618]
[1779849759984,45.68,75605.59,0.3,0.0011,0.0,0.16123]
[1779849765022,45.68,75618.7,0.3,0.00113,0.0,0.16453]
[1779849770056,45.68,75612.23,0.3,0.00112,0.0,0.16289]
[1779849774084,45.68,75624.63,0.3,0.00114,0.0,0.16604]
[1779849779116,45.68,75624.81,0.3,0.00114,0.0,0.16608]
[1779849784155,45.68,75631.34,0.3,0.00115,0.0,0.16776]
[1779849789190,45.68,75622.19,0.3,0.00114,0.0,0.16541]
[1779849795231,45.68,75618.44,0.3,0.00113,0.0,0.16446]
[1779849800267,45.68,75615.96,0.3,0.00112,0.0,0.16383]
[1779849805301,45.68,75614.9,0.3,0.00112,0.0,0.16356]
[1779849810336,45.68,75614.69,0.3,0.00112,0.0,0.16351]
[1779849815371,45.68,75618.38,0.3,0.00113,0.0,0.16396]
[1779849820410,45.68,75622.59,0.3,0.00113,0.0,0.16503]
[1779849825445,45.68,75620.86,0.3,0.00113,0.0,0.16459]
[1779849830481,45.68,75619.74,0.3,0.00113,0.0,0.1643]
[1779849835515,45.68,75619.34,0.3,0.00113,0.0,0.1642]
[1779849840550,45.68,75619.62,0.3,0.00113,0.0,0.16427]
[1779849845586,45.68,75615.84,0.3,0.00112,0.0,0.16332]
[1779849850621,45.68,75615.04,0.3,0.00112,0.0,0.16311]
[1779849855656,45.68,75609.24,0.3,0.00111,0.0,0.16166]
[1779849860690,45.68,75607.75,0.3,0.00111,0.0,0.16129]
[1779849865728,45.68,75607.94,0.3,0.00111,0.0,0.16133]
[1779849870765,45.68,75607.66,0.3,0.00111,0.0,0.16126]
[1779849875799,45.68,75608.01,0.3,0.0011,0.0,0.16087]
[1779849880836,45.68,75614.29,0.3,0.00111,0.0,0.16244]
[1779849885871,45.68,75622.49,0.3,0.00113,0.0,0.16451]
[1779849890906,45.68,75629.44,0.3,0.00114,0.0,0.16628]
[1779849895941,45.68,75625.69,0.3,0.00114,0.0,0.16533]
[1779849901993,45.68,75625.81,0.3,0.00114,0.0,0.16536]
[1779849907028,45.68,75629.22,0.3,0.00114,0.0,0.16623]
[1779849912063,45.68,75630.87,0.3,0.00115,0.0,0.16665]
[1779849917099,45.68,75628.59,0.3,0.00114,0.0,0.16607]
[1779849922137,45.68,75628.35,0.3,0.00114,0.0,0.16601]
[1779849927173,45.68,75628.76,0.3,0.00114,0.0,0.16611]
[1779849932208,45.68,75627.94,0.3,0.00114,0.0,0.16541]
[1779849937243,45.68,75628.19,0.3,0.00114,0.0,0.16547]
[1779849942278,45.68,75629.49,0.3,0.00114,0.0,0.16581]
[1779849947318,45.68,75628.8,0.3,0.00114,0.0,0.16563]
[1779849952351,45.68,75628.44,0.3,0.00114,0.0,0.16554]
[1779849957386,45.68,75629.08,0.3,0.00114,0.0,0.1657]
[1779849962422,45.68,75627.26,0.3,0.00114,0.0,0.16524]
[1779849970479,45.68,75626.5,0.3,0.00113,0.0,0.16504]
[1779849975513,45.68,75628.36,0.3,0.00114,0.0,0.16552]
[1779849980553,45.68,75626.88,0.3,0.00113,0.0,0.16514]
[1779849985589,45.68,75628.18,0.3,0.00114,0.0,0.16547]
[1779849990624,45.68,75628.84,0.3,0.00114,0.0,0.16564]
[1779849995660,45.68,75630.04,0.3,0.00114,0.0,0.16546]
[1779850000693,45.68,75631.42,0.3,0.00114,0.0,0.16581]
[1779850005728,45.68,75640.05,0.3,0.00116,0.0,0.16803]
[1779850010762,45.68,75641.51,0.3,0.00116,0.0,0.16841]
[1779850015799,45.68,75640.89,0.3,0.00116,0.0,0.16825]
[1779850021586,45.68,75652.68,0.3,0.00118,0.0,0.17132]
[1779850025873,45.68,75666.8,0.3,0.00121,0.0,0.17508]
[1779850031658,45.68,75660.58,0.3,0.0012,0.0,0.17342]
[1779850036949,45.68,75655.87,0.3,0.00119,0.0,0.17217]
[1779850042988,45.68,75656.21,0.3,0.00119,0.0,0.17226]
[1779850048025,45.68,75657.01,0.3,0.00119,0.0,0.17247]
[1779850053064,45.68,75643.89,0.3,0.00116,0.0,0.16853]
[1779850058099,45.68,75634.43,0.3,0.00114,0.0,0.16609]
[1779850063133,45.68,75634.16,0.3,0.00114,0.0,0.16602]
[1779850068168,45.68,75636.13,0.3,0.00115,0.0,0.16652]
[1779850075217,45.68,75636.59,0.3,0.00115,0.0,0.16664]
[1779850080253,45.68,75637.77,0.3,0.00115,0.0,0.16694]
[1779850085288,45.68,75637.18,0.3,0.00115,0.0,0.16679]
[1779850090330,45.68,75638.75,0.3,0.00115,0.0,0.1672]
[1779850096368,45.68,75637.68,0.3,0.00115,0.0,0.16692]
[1779850101403,45.68,75635.99,0.3,0.00115,0.0,0.16649]
[1779850109458,45.68,75635.65,0.3,0.00114,0.0,0.1664]
[1779850114494,45.68,75635.27,0.3,0.00114,0.0,0.16581]
[1779850119528,45.68,75634.85,0.3,0.00114,0.0,0.1657]
[1779850124564,45.68,75636.16,0.3,0.00114,0.0,0.16604]
[1779850129599,45.68,75648.11,0.3,0.00117,0.0,0.16912]
[1779850135640,45.68,75640.41,0.3,0.00115,0.0,0.16713]
[1779850141682,45.68,75636.26,0.3,0.00114,0.0,0.16606]
[1779850146718,45.68,75634.48,0.3,0.00114,0.0,0.16561]
[1779850151752,45.68,75624.99,0.3,0.00112,0.0,0.1632]
[1779850156790,45.68,75626.79,0.3,0.00112,0.0,0.16365]
[1779850161823,45.68,75629.43,0.3,0.00113,0.0,0.16432]
[1779850166858,45.68,75631.16,0.3,0.00113,0.0,0.16476]
[1779850171894,45.68,75630.99,0.3,0.00113,0.0,0.16423]
[1779850177936,45.68,75631.03,0.3,0.00113,0.0,0.16424]
[1779850182971,45.68,75633.24,0.3,0.00113,0.0,0.1648]
[1779850188010,45.68,75632.31,0.3,0.00113,0.0,0.16456]
[1779850193042,45.68,75631.63,0.3,0.00113,0.0,0.16439]
[1779850198080,45.68,75632.03,0.3,0.00113,0.0,0.16449]
[1779850203117,45.68,75631.89,0.3,0.00113,0.0,0.16446]
[1779850210163,45.68,75630.62,0.3,0.00113,0.0,0.16414]
[1779850215199,45.68,75629.71,0.3,0.00113,0.0,0.1639]
[1779850220233,45.68,75630.39,0.3,0.00113,0.0,0.16408]
[1779850226275,45.68,75627.93,0.3,0.00112,0.0,0.16345]
[1779850231309,45.68,75627.79,0.3,0.00112,0.0,0.16293]
[1779850236349,45.68,75634.28,0.3,0.00113,0.0,0.16458]
[1779850241380,45.68,75636.77,0.3,0.00114,0.0,0.16521]
[1779850246416,45.68,75635.54,0.3,0.00113,0.0,0.1649]
[1779850252456,45.68,75634.31,0.3,0.00113,0.0,0.16458]
[1779850257493,45.68,75627.33,0.3,0.00112,0.0,0.16282]
[1779850262530,45.68,75631.72,0.3,0.00113,0.0,0.16393]
[1779850267565,45.68,75632.71,0.3,0.00113,0.0,0.16418]
[1779850272600,45.68,75628.8,0.3,0.00112,0.0,0.16319]
[1779850277636,45.68,75628.24,0.3,0.00112,0.0,0.16305]
[1779850282671,45.68,75630.54,0.3,0.00112,0.0,0.16363]
[1779850287706,45.68,75632.56,0.3,0.00113,0.0,0.16414]
[1779850292741,45.68,75642.9,0.3,0.00114,0.0,0.16629]
[1779850297775,45.68,75650.06,0.3,0.00116,0.0,0.16813]
[1779850302811,45.68,75646.69,0.3,0.00115,0.0,0.16726]
[1779850307845,45.68,75646.47,0.3,0.00115,0.0,0.1672]
[1779850312881,45.68,75647.38,0.3,0.00115,0.0,0.16744]
[1779850317916,45.68,75655.51,0.3,0.00117,0.0,0.16955]
[1779850322951,45.68,75657.47,0.3,0.00117,0.0,0.17006]
[1779850327987,45.68,75658.77,0.3,0.00118,0.0,0.1704]
[1779850333787,45.68,75657.92,0.3,0.00117,0.0,0.17018]
[1779850339065,45.68,75657.79,0.3,0.00117,0.0,0.17015]
[1779850344100,45.68,75657.42,0.3,0.00117,0.0,0.17005]
[1779850349137,45.68,75667.13,0.3,0.00119,0.0,0.17261]
[1779850354170,45.68,75667.81,0.3,0.00119,0.0,0.17228]
[1779850359206,45.68,75668.38,0.3,0.00119,0.0,0.17243]
[1779850364243,45.68,75667.08,0.3,0.00119,0.0,0.17209]
[1779850369276,45.68,75665.94,0.3,0.00119,0.0,0.17179]
[1779850374312,45.68,75665.29,0.3,0.00119,0.0,0.17161]
[1779850379346,45.68,75666.69,0.3,0.00119,0.0,0.17198]
[1779850384384,45.68,75671.54,0.3,0.0012,0.0,0.17327]
[1779850389419,45.68,75678.68,0.3,0.00121,0.0,0.17518]
[1779850394453,45.68,75678.86,0.3,0.00121,0.0,0.17523]
[1779850399489,45.68,75677.24,0.3,0.00121,0.0,0.1748]
[1779850404523,45.68,75677.37,0.3,0.00121,0.0,0.17483]
[1779850409559,45.68,75676.91,0.3,0.00121,0.0,0.17471]
[1779850414593,45.68,75677.17,0.3,0.00121,0.0,0.17426]
[1779850419628,45.68,75675.51,0.3,0.0012,0.0,0.17382]
[1779850424664,45.68,75675.65,0.3,0.0012,0.0,0.17386]
[1779850429699,45.68,75678.95,0.3,0.00121,0.0,0.17474]
[1779850434735,45.68,75683.43,0.3,0.00122,0.0,0.17595]
[1779850439770,45.68,75685.71,0.3,0.00122,0.0,0.17656]
[1779850444805,45.68,75679.68,0.3,0.00121,0.0,0.17494]
[1779850450847,45.68,75681.84,0.3,0.00121,0.0,0.17552]
[1779850455882,45.68,75687.9,0.3,0.00123,0.0,0.17716]
[1779850462933,45.68,75687.81,0.3,0.00123,0.0,0.17713]
[1779850467966,45.68,75689.67,0.3,0.00123,0.0,0.17764]
[1779850473001,45.68,75692.11,0.3,0.00123,0.0,0.17778]
[1779850479060,45.68,75693.35,0.3,0.00123,0.0,0.17812]
[1779850484844,45.68,75693.68,0.3,0.00124,0.0,0.17821]
[1779850490141,45.68,75692.89,0.3,0.00123,0.0,0.17799]
[1779850495176,45.68,75693.19,0.3,0.00123,0.0,0.17807]
[1779850500214,45.68,75690.39,0.3,0.00123,0.0,0.17731]
[1779850505245,45.68,75689.98,0.3,0.00123,0.0,0.1772]
[1779850510282,45.68,75688.35,0.3,0.00122,0.0,0.17676]
[1779850515318,45.68,75686.19,0.3,0.00122,0.0,0.17617]
[1779850521357,45.68,75684.96,0.3,0.00122,0.0,0.17584]
[1779850526392,45.68,75690.91,0.3,0.00123,0.0,0.17745]
[1779850531427,45.68,75693.18,0.3,0.00123,0.0,0.17755]
[1779850536462,45.68,75695.36,0.3,0.00123,0.0,0.17814]
[1779850541498,45.68,75699.63,0.3,0.00124,0.0,0.17931]
[1779850546532,45.68,75703.44,0.3,0.00125,0.0,0.18036]
[1779850551567,45.68,75704.81,0.3,0.00125,0.0,0.18074]
[1779850559624,45.68,75702.7,0.3,0.00125,0.0,0.18016]
[1779850565410,45.68,75704.55,0.3,0.00125,0.0,0.18067]
[1779850572714,45.68,75705.02,0.3,0.00125,0.0,0.1808]
[1779850580771,45.68,75706.46,0.3,0.00126,0.0,0.1812]
[1779850585805,45.68,75706.79,0.3,0.00126,0.0,0.18129]
[1779850590840,45.68,75707.49,0.3,0.00126,0.0,0.18148]
[1779850595876,45.68,75706.15,0.3,0.00125,0.0,0.18058]
[1779850600911,45.68,75712.53,0.3,0.00127,0.0,0.18235]
[1779850606952,45.68,75711.31,0.3,0.00126,0.0,0.18201]
[1779850611988,45.68,75711.73,0.3,0.00127,0.0,0.18213]
[1779850617023,45.68,75719.33,0.3,0.00128,0.0,0.18426]
[1779850622061,45.68,75716.19,0.3,0.00127,0.0,0.18338]
[1779850627097,45.68,75713.09,0.3,0.00127,0.0,0.18251]
[1779850632132,45.68,75708.25,0.3,0.00126,0.0,0.18116]
[1779850637166,45.68,75705.67,0.3,0.00125,0.0,0.18045]
[1779850643209,45.68,75705.84,0.3,0.00125,0.0,0.1805]
[1779850649250,45.68,75708.19,0.3,0.00126,0.0,0.18115]
[1779850654303,45.68,75713.2,0.3,0.00126,0.0,0.18201]
[1779850660345,45.68,75714.09,0.3,0.00127,0.0,0.18226]
[1779850665380,45.68,75714.02,0.3,0.00127,0.0,0.18224]
[1779850670416,45.68,75714.23,0.3,0.00127,0.0,0.18229]
[1779850675451,45.68,75712.99,0.3,0.00126,0.0,0.18195]
[1779850680487,45.68,75714.47,0.3,0.00127,0.0,0.18236]
[1779850686251,45.68,75717.01,0.3,0.00127,0.0,0.18307]
[1779850691563,45.68,75716.52,0.3,0.00127,0.0,0.18293]
[1779850696599,45.68,75714.83,0.3,0.00127,0.0,0.18246]
[1779850701634,45.68,75715.47,0.3,0.00127,0.0,0.18264]
[1779850709692,45.68,75716.8,0.3,0.00127,0.0,0.18301]
[1779850714729,45.68,75718.28,0.3,0.00127,0.0,0.18289]
[1779850719762,45.68,75721.57,0.3,0.00128,0.0,0.18381]
[1779850724797,45.68,75721.51,0.3,0.00128,0.0,0.1838]
[1779850729832,45.68,75718.53,0.3,0.00127,0.0,0.18296]
[1779850734866,45.68,75720.16,0.3,0.00128,0.0,0.18342]
[1779850739903,45.68,75713.33,0.3,0.00126,0.0,0.18151]
[1779850745945,45.68,75712.88,0.3,0.00126,0.0,0.18139]
[1779850750980,45.68,75711.39,0.3,0.00126,0.0,0.18097]
[1779850756017,45.68,75711.92,0.3,0.00126,0.0,0.18112]
[1779850761051,45.68,75716.8,0.3,0.00127,0.0,0.18248]
[1779850766087,45.68,75721.14,0.3,0.00128,0.0,0.18369]
[1779850771122,45.68,75725.4,0.3,0.00128,0.0,0.18435]
[1779850777164,45.68,75725.46,0.3,0.00128,0.0,0.18437]
[1779850782199,45.68,75725.31,0.3,0.00128,0.0,0.18433]
[1779850787234,45.68,75722.43,0.3,0.00128,0.0,0.18352]
[1779850792270,45.68,75726.06,0.3,0.00128,0.0,0.18454]
[1779850797305,45.68,75734.63,0.3,0.0013,0.0,0.18697]
[1779850799320,45.68,75756.85,0.3,0.00135,0.0,0.1934]
[1779850801336,45.68,75770.59,0.3,0.00138,0.0,0.19748]
[1779850806371,45.68,75776.55,0.3,0.0014,0.0,0.19927]
[1779850811405,45.68,75772.78,0.3,0.00139,0.0,0.19814]
[1779850816444,45.68,75771.59,0.3,0.00138,0.0,0.19778]
[1779850821482,45.68,75763.19,0.3,0.00137,0.0,0.19527]
[1779850826517,45.68,75750.74,0.3,0.00134,0.0,0.19161]
[1779850830541,45.68,75738.43,0.3,0.00131,0.0,0.18806]
[1779850836583,45.68,75737.08,0.3,0.0013,0.0,0.18712]
[1779850841620,45.68,75735.59,0.3,0.0013,0.0,0.1867]
[1779850846655,45.68,75733.48,0.3,0.0013,0.0,0.1861]
[1779850851688,45.68,75732.83,0.3,0.0013,0.0,0.18591]
[1779850857456,45.68,75731.16,0.3,0.00129,0.0,0.18544]
[1779850862765,45.68,75734.92,0.3,0.0013,0.0,0.18651]
[1779850867800,45.68,75735.35,0.3,0.0013,0.0,0.18663]
[1779850872835,45.68,75737.01,0.3,0.0013,0.0,0.1871]
[1779850877870,45.68,75738.08,0.3,0.00131,0.0,0.18741]
[1779850882905,45.68,75749.82,0.3,0.00133,0.0,0.19079]
[1779850887942,45.68,75748.71,0.3,0.00133,0.0,0.19047]
[1779850892978,45.68,75748.65,0.3,0.00133,0.0,0.1899]
[1779850898012,45.68,75751.56,0.3,0.00133,0.0,0.19074]
[1779850903048,45.68,75749.8,0.3,0.00133,0.0,0.19023]
[1779850908083,45.68,75750.23,0.3,0.00133,0.0,0.19036]
[1779850913117,45.68,75748.45,0.3,0.00133,0.0,0.18984]
[1779850918152,45.68,75746.26,0.3,0.00132,0.0,0.18921]
[1779850923187,45.68,75746.1,0.3,0.00132,0.0,0.18916]
[1779850928222,45.68,75745.42,0.3,0.00132,0.0,0.18897]
[1779850933257,45.68,75745.63,0.3,0.00132,0.0,0.18903]
[1779850938293,45.68,75741.33,0.3,0.00131,0.0,0.18779]
[1779850943327,45.68,75746.26,0.3,0.00132,0.0,0.18921]
[1779850948365,45.68,75756.73,0.3,0.00134,0.0,0.19225]
[1779850953400,45.68,75760.18,0.3,0.00135,0.0,0.1927]
[1779850959441,45.68,75761.49,0.3,0.00135,0.0,0.19309]
[1779850964477,45.68,75761.76,0.3,0.00135,0.0,0.19317]
[1779850969512,45.68,75764.38,0.3,0.00136,0.0,0.19394]
[1779850974547,45.68,75774.6,0.3,0.00138,0.0,0.19697]
[1779850980591,45.68,75782.34,0.3,0.0014,0.0,0.1993]
[1779850985627,45.68,75793.2,0.3,0.00142,0.0,0.2026]
[1779850990661,45.68,75793.39,0.3,0.00142,0.0,0.20266]
[1779850995695,45.68,75799.82,0.3,0.00144,0.0,0.20464]
[1779850998724,45.68,75816.46,0.3,0.00148,0.0,0.20984]
[1779851003758,45.68,75819.06,0.3,0.00148,0.0,0.21066]
[1779851008792,45.68,75820.9,0.3,0.00149,0.0,0.21124]
[1779851013828,45.68,75821.08,0.3,0.00149,0.0,0.2107]
[1779851018863,45.68,75820.22,0.3,0.00148,0.0,0.21043]
[1779851023898,45.68,75824.06,0.3,0.00149,0.0,0.21165]
[1779851028937,45.68,75821.55,0.3,0.00149,0.0,0.21085]
[1779851033971,45.68,75820.9,0.3,0.00148,0.0,0.21064]
[1779851039008,45.68,75820.34,0.3,0.00148,0.0,0.21046]
[1779851043036,45.68,75834.43,0.3,0.00152,0.0,0.21497]
[1779851048804,45.68,75833.7,0.3,0.00152,0.0,0.21474]
[1779851054112,45.68,75837.41,0.3,0.00153,0.0,0.21594]
[1779851059155,45.68,75843.34,0.3,0.00154,0.0,0.21787]
[1779851064191,45.68,75846.2,0.3,0.00155,0.0,0.2188]
[1779851069225,45.68,75842.69,0.3,0.00154,0.0,0.21765]
[1779851074260,45.68,75835.45,0.3,0.00152,0.0,0.21469]
[1779851079296,45.68,75834.79,0.3,0.00151,0.0,0.21448]
[1779851084333,45.68,75831.06,0.3,0.00151,0.0,0.21328]
[1779851086346,45.68,75817.25,0.3,0.00147,0.0,0.20889]
[1779851091379,45.68,75812.11,0.3,0.00146,0.0,0.20728]
[1779851096417,45.68,75808.62,0.3,0.00145,0.0,0.20619]
[1779851101451,45.68,75823.61,0.3,0.00149,0.0,0.2109]
[1779851106486,45.68,75830.77,0.3,0.0015,0.0,0.21319]
[1779851111522,45.68,75833.01,0.3,0.00151,0.0,0.2139]
[1779851116555,45.68,75828.15,0.3,0.0015,0.0,0.21235]
[1779851121591,45.68,75827.47,0.3,0.0015,0.0,0.21213]
[1779851126626,45.68,75830.39,0.3,0.0015,0.0,0.21306]
[1779851131660,45.68,75839.41,0.3,0.00152,0.0,0.21536]
[1779851136697,45.68,75848.14,0.3,0.00154,0.0,0.2182]
[1779851141731,45.68,75849.24,0.3,0.00155,0.0,0.21856]
[1779851146766,45.68,75847.65,0.3,0.00154,0.0,0.21804]
[1779851150795,45.68,75859.87,0.3,0.00157,0.0,0.22207]
[1779851155830,45.68,75861.21,0.3,0.00158,0.0,0.22251]
[1779851160864,45.68,75861.27,0.3,0.00158,0.0,0.22253]
[1779851165918,45.68,75850.77,0.3,0.00155,0.0,0.21906]
[1779851170953,45.68,75842.04,0.3,0.00153,0.0,0.21621]
[1779851175988,45.68,75841.55,0.3,0.00153,0.0,0.21605]
[1779851182032,45.68,75847.86,0.3,0.00154,0.0,0.21811]
[1779851187066,45.68,75850.06,0.3,0.00155,0.0,0.21883]
[1779851192100,45.68,75849.77,0.3,0.00154,0.0,0.21811]
[1779851197135,45.68,75851.23,0.3,0.00155,0.0,0.21859]
[1779851202170,45.68,75855.49,0.3,0.00156,0.0,0.21999]
[1779851207206,45.68,75861.03,0.3,0.00157,0.0,0.22183]
[1779851212240,45.68,75858.69,0.3,0.00157,0.0,0.22105]
[1779851217276,45.68,75851.48,0.3,0.00155,0.0,0.21867]
[1779851222313,45.68,75848.11,0.3,0.00154,0.0,0.21757]
[1779851227347,45.68,75843.62,0.3,0.00153,0.0,0.21611]
[1779851232382,45.68,75842.94,0.3,0.00153,0.0,0.21589]
[1779851237416,45.68,75842.31,0.3,0.00152,0.0,0.21568]
[1779851242451,45.68,75843.37,0.3,0.00153,0.0,0.21603]
[1779851247487,45.68,75852.93,0.3,0.00155,0.0,0.21915]
[1779851252523,45.68,75855.64,0.3,0.00155,0.0,0.21942]
[1779851258563,45.68,75854.86,0.3,0.00155,0.0,0.21916]
[1779851263598,45.68,75855.3,0.3,0.00155,0.0,0.21931]
[1779851268634,45.68,75854.51,0.3,0.00155,0.0,0.21905]
[1779851273669,45.68,75855.14,0.3,0.00155,0.0,0.21926]
[1779851278704,45.68,75855.95,0.3,0.00155,0.0,0.21952]
[1779851283738,45.68,75860.5,0.3,0.00157,0.0,0.22102]
[1779851288773,45.68,75855.57,0.3,0.00155,0.0,0.2194]
[1779851293809,45.68,75855.24,0.3,0.00155,0.0,0.21929]
[1779851298844,45.68,75853.82,0.3,0.00155,0.0,0.21882]
[1779851303878,45.68,75851.73,0.3,0.00154,0.0,0.21814]
[1779851308913,45.68,75848.59,0.3,0.00154,0.0,0.21711]
[1779851313952,45.68,75849.59,0.3,0.00153,0.0,0.21682]
[1779851318983,45.68,75849.76,0.3,0.00153,0.0,0.21688]
[1779851325027,45.68,75850.4,0.3,0.00154,0.0,0.21708]
[1779851330060,45.68,75851.87,0.3,0.00154,0.0,0.21756]
[1779851335096,45.68,75853.75,0.3,0.00154,0.0,0.21818]
[1779851340132,45.68,75856.18,0.3,0.00155,0.0,0.21898]
[1779851345167,45.68,75853.44,0.3,0.00154,0.0,0.21808]
[1779851350202,45.68,75855.24,0.3,0.00155,0.0,0.21867]
[1779851355237,45.68,75853.06,0.3,0.00154,0.0,0.21795]
[1779851360997,45.68,75842.95,0.3,0.00152,0.0,0.21467]
[1779851369335,45.68,75842.97,0.3,0.00152,0.0,0.21467]
[1779851371067,45.68,75832.21,0.3,0.00149,0.0,0.21062]
[1779851377393,45.68,75823.75,0.3,0.00147,0.0,0.20795]
[1779851383436,45.68,75821.91,0.3,0.00146,0.0,0.20737]
[1779851388469,45.68,75816.32,0.3,0.00145,0.0,0.20563]
[1779851393506,45.68,75804.47,0.3,0.00142,0.0,0.20197]
[1779851398539,45.68,75813.35,0.3,0.00144,0.0,0.20471]
[1779851403579,45.68,75808.99,0.3,0.00143,0.0,0.20336]
[1779851408614,45.68,75804.59,0.3,0.00142,0.0,0.20201]
[1779851413651,45.68,75802.21,0.3,0.00142,0.0,0.20128]
[1779851418689,45.68,75796.57,0.3,0.0014,0.0,0.19957]
[1779851420698,45.68,75782.97,0.3,0.00137,0.0,0.19549]
[1779851425734,45.68,75783.67,0.3,0.00137,0.0,0.19569]
[1779851428756,45.68,75801.82,0.3,0.00141,0.0,0.20116]
[1779851433794,45.68,75804.61,0.3,0.00142,0.0,0.20143]
[1779851438825,45.68,75812.61,0.3,0.00144,0.0,0.20389]
[1779851443860,45.68,75814.02,0.3,0.00144,0.0,0.20432]
[1779851451669,45.68,75814.11,0.3,0.00144,0.0,0.20435]
[1779851456952,45.68,75815.48,0.3,0.00144,0.0,0.20478]
[1779851461986,45.68,75813.18,0.3,0.00144,0.0,0.20407]
[1779851470043,45.68,75817.18,0.3,0.00145,0.0,0.2053]
[1779851475079,45.68,75821.12,0.3,0.00146,0.0,0.20653]
[1779851480117,45.68,75822.67,0.3,0.00146,0.0,0.20702]
[1779851486161,45.68,75823.16,0.3,0.00146,0.0,0.20717]
[1779851491194,45.68,75827.18,0.3,0.00147,0.0,0.20783]
[1779851497237,45.68,75823.49,0.3,0.00146,0.0,0.20668]
[1779851502273,45.68,75821.34,0.3,0.00145,0.0,0.20601]
[1779851505293,45.68,75805.69,0.3,0.00142,0.0,0.20118]
[1779851510328,45.68,75805.24,0.3,0.00141,0.0,0.20104]
[1779851515367,45.68,75803.31,0.3,0.00141,0.0,0.20046]
[1779851520401,45.68,75802.73,0.3,0.00141,0.0,0.20028]
[1779851525437,45.68,75801.26,0.3,0.00141,0.0,0.19983]
[1779851530471,45.68,75799.4,0.3,0.0014,0.0,0.19927]
[1779851535511,45.68,75798.02,0.3,0.0014,0.0,0.19885]
[1779851542314,45.68,75797.91,0.3,0.0014,0.0,0.19882]
[1779851547595,45.68,75797.93,0.3,0.0014,0.0,0.19883]
[1779851553637,45.68,75797.93,0.3,0.00139,0.0,0.19825]
[1779851558672,45.68,75795.65,0.3,0.00139,0.0,0.19756]
[1779851563708,45.68,75790.86,0.3,0.00138,0.0,0.19613]
[1779851568743,45.68,75792.04,0.3,0.00138,0.0,0.19648]
[1779851574784,45.68,75795.72,0.3,0.00139,0.0,0.19758]
[1779851580827,45.68,75796.23,0.3,0.00139,0.0,0.19774]
[1779851585863,45.68,75799.8,0.3,0.0014,0.0,0.19881]
[1779851590897,45.68,75800.14,0.3,0.0014,0.0,0.19892]
[1779851595933,45.68,75799.45,0.3,0.0014,0.0,0.19871]
[1779851600968,45.68,75799.49,0.3,0.0014,0.0,0.19872]
[1779851606003,45.68,75799.74,0.3,0.0014,0.0,0.1988]
[1779851612044,45.68,75805.44,0.3,0.00141,0.0,0.19994]
[1779851617080,45.68,75799.87,0.3,0.00139,0.0,0.19826]
[1779851622115,45.68,75795.2,0.3,0.00138,0.0,0.19686]
[1779851627149,45.68,75793.13,0.3,0.00138,0.0,0.19624]
[1779851632185,45.68,75793.39,0.3,0.00138,0.0,0.19631]
[1779851637219,45.68,75793.34,0.3,0.00138,0.0,0.1963]
[1779851642255,45.68,75793.29,0.3,0.00138,0.0,0.19628]
[1779851647290,45.68,75789.42,0.3,0.00137,0.0,0.19513]
[1779851652325,45.68,75789.51,0.3,0.00137,0.0,0.19516]
[1779851657359,45.68,75790.21,0.3,0.00137,0.0,0.19537]
[1779851662394,45.68,75790.83,0.3,0.00137,0.0,0.19555]
[1779851667430,45.68,75790.7,0.3,0.00137,0.0,0.19551]
[1779851672464,45.68,75792.08,0.3,0.00137,0.0,0.19535]
[1779851677499,45.68,75793.05,0.3,0.00137,0.0,0.19564]
[1779851682534,45.68,75792.14,0.3,0.00137,0.0,0.19537]
[1779851687574,45.68,75792.03,0.3,0.00137,0.0,0.19534]
[1779851692609,45.68,75793.76,0.3,0.00138,0.0,0.19585]
[1779851697644,45.68,75792.22,0.3,0.00137,0.0,0.1954]
[1779851703443,45.68,75790.32,0.3,0.00137,0.0,0.19483]
[1779851708724,45.68,75792.4,0.3,0.00137,0.0,0.19545]
[1779851714764,45.68,75792.19,0.3,0.00137,0.0,0.19539]
[1779851719801,45.68,75787.43,0.3,0.00136,0.0,0.19397]
[1779851720810,45.68,75750.37,0.3,0.00128,0.0,0.18329]
[1779851725845,45.68,75754.08,0.3,0.00129,0.0,0.18433]
[1779851731886,45.68,75755.93,0.3,0.00129,0.0,0.18431]
[1779851736921,45.68,75763.85,0.3,0.00131,0.0,0.18656]
[1779851742963,45.68,75769.07,0.3,0.00132,0.0,0.18806]
[1779851748000,45.68,75768.05,0.3,0.00132,0.0,0.18777]
[1779851753036,45.68,75767.93,0.3,0.00131,0.0,0.18773]
[1779851758072,45.68,75767.57,0.3,0.00131,0.0,0.18763]
[1779851764112,45.68,75774.42,0.3,0.00133,0.0,0.1896]
[1779851769148,45.68,75777.95,0.3,0.00134,0.0,0.19063]
[1779851775193,45.68,75782.72,0.3,0.00135,0.0,0.19202]
[1779851780229,45.68,75780.42,0.3,0.00134,0.0,0.19135]
[1779851785262,45.68,75771.27,0.3,0.00132,0.0,0.18869]
[1779851790296,45.68,75771.43,0.3,0.00132,0.0,0.18874]
[1779851795343,45.68,75762.8,0.3,0.0013,0.0,0.18572]
[1779851798354,45.68,75750.26,0.3,0.00127,0.0,0.18218]
[1779851803388,45.68,75752.11,0.3,0.00128,0.0,0.18269]
[1779851808423,45.68,75752.37,0.3,0.00128,0.0,0.18277]
[1779851813458,45.68,75755.91,0.3,0.00129,0.0,0.18376]
[1779851818494,45.68,75756.44,0.3,0.00129,0.0,0.18391]
[1779851823529,45.68,75755.54,0.3,0.00128,0.0,0.18366]
[1779851828564,45.68,75750.14,0.3,0.00127,0.0,0.18214]
[1779851833598,45.68,75752.16,0.3,0.00128,0.0,0.18271]
[1779851839640,45.68,75753.76,0.3,0.00128,0.0,0.18316]
[1779851844675,45.68,75753.88,0.3,0.00128,0.0,0.18319]
[1779851849711,45.68,75754.03,0.3,0.00128,0.0,0.18323]
[1779851854745,45.68,75751.5,0.3,0.00127,0.0,0.18198]
[1779851859781,45.68,75751.02,0.3,0.00127,0.0,0.18185]
[1779851864817,45.68,75751.0,0.3,0.00127,0.0,0.18184]
[1779851869852,45.68,75752.17,0.3,0.00127,0.0,0.18217]
[1779851874887,45.68,75752.82,0.3,0.00127,0.0,0.18235]
[1779851879923,45.68,75754.38,0.3,0.00128,0.0,0.18279]
[1779851885964,45.68,75754.89,0.3,0.00128,0.0,0.18293]
[1779851891000,45.68,75763.31,0.3,0.0013,0.0,0.18531]
[1779851897043,45.68,75762.29,0.3,0.00129,0.0,0.18502]
[1779851902077,45.68,75761.37,0.3,0.00129,0.0,0.18476]
[1779851907113,45.68,75761.95,0.3,0.00129,0.0,0.18493]
[1779851913154,45.68,75763.49,0.3,0.00129,0.0,0.18482]
[1779851918190,45.68,75765.2,0.3,0.0013,0.0,0.1853]
[1779851923227,45.68,75765.38,0.3,0.0013,0.0,0.18536]
[1779851930275,45.68,75766.12,0.3,0.0013,0.0,0.18557]
[1779851935311,45.68,75756.92,0.3,0.00128,0.0,0.18296]
[1779851940344,45.68,75760.01,0.3,0.00129,0.0,0.18383]
[1779851945380,45.68,75758.87,0.3,0.00128,0.0,0.18351]
[1779851950414,45.68,75758.25,0.3,0.00128,0.0,0.18334]
[1779851955449,45.68,75756.81,0.3,0.00128,0.0,0.18293]
[1779851961493,45.68,75763.6,0.3,0.00129,0.0,0.18485]
[1779851966527,45.68,75763.45,0.3,0.00129,0.0,0.18481]
[1779851972569,45.68,75763.55,0.3,0.00129,0.0,0.18429]
[1779851977605,45.68,75763.3,0.3,0.00129,0.0,0.18422]
[1779851982639,45.68,75763.36,0.3,0.00129,0.0,0.18424]
[1779851987675,45.68,75763.71,0.3,0.00129,0.0,0.18434]
[1779851994723,45.68,75763.33,0.3,0.00129,0.0,0.18423]
[1779851999759,45.68,75762.36,0.3,0.00129,0.0,0.18396]
[1779852002791,45.68,75743.4,0.3,0.00125,0.0,0.17867]
[1779852007828,45.68,75739.68,0.3,0.00124,0.0,0.17765]
[1779852012862,45.68,75739.77,0.3,0.00124,0.0,0.17767]
[1779852017898,45.68,75738.79,0.3,0.00124,0.0,0.1774]
[1779852023941,45.68,75738.39,0.3,0.00124,0.0,0.17729]
[1779852028977,45.68,75727.28,0.3,0.00121,0.0,0.17428]
[1779852035793,45.68,75730.08,0.3,0.00122,0.0,0.17451]
[1779852041061,45.68,75734.31,0.3,0.00123,0.0,0.17566]
[1779852046096,45.68,75743.24,0.3,0.00124,0.0,0.17809]
[1779852051130,45.68,75742.1,0.3,0.00124,0.0,0.17778]
[1779852056165,45.68,75740.39,0.3,0.00124,0.0,0.17731]
[1779852061201,45.68,75740.29,0.3,0.00124,0.0,0.17728]
[1779852066238,45.68,75737.48,0.3,0.00123,0.0,0.17652]
[1779852071271,45.68,75730.29,0.3,0.00122,0.0,0.17457]
[1779852076305,45.68,75729.26,0.3,0.00121,0.0,0.17429]
[1779852081341,45.68,75728.57,0.3,0.00121,0.0,0.1741]
[1779852088390,45.68,75729.45,0.3,0.00122,0.0,0.17434]
[1779852093426,45.68,75726.12,0.3,0.0012,0.0,0.17293]
[1779852100475,45.68,75726.67,0.3,0.00121,0.0,0.17308]
[1779852105509,45.68,75726.15,0.3,0.0012,0.0,0.17294]
[1779852113565,45.68,75726.18,0.3,0.0012,0.0,0.17294]
[1779852118600,45.68,75728.81,0.3,0.00121,0.0,0.17365]
[1779852124642,45.68,75727.93,0.3,0.00121,0.0,0.17341]
[1779852129677,45.68,75723.05,0.3,0.0012,0.0,0.17211]
[1779852135719,45.68,75722.37,0.3,0.0012,0.0,0.17193]
[1779852140756,45.68,75718.31,0.3,0.00119,0.0,0.17085]
[1779852145794,45.68,75721.62,0.3,0.0012,0.0,0.17173]
[1779852150825,45.68,75722.14,0.3,0.0012,0.0,0.17187]
[1779852155864,45.68,75724.59,0.3,0.0012,0.0,0.172]
[1779852161907,45.68,75723.65,0.3,0.0012,0.0,0.17175]
[1779852166942,45.68,75721.67,0.3,0.00119,0.0,0.17123]
[1779852171979,45.68,75721.0,0.3,0.00119,0.0,0.17105]
[1779852177015,45.68,75711.82,0.3,0.00117,0.0,0.16863]
[1779852184065,45.68,75712.16,0.3,0.00117,0.0,0.16872]
[1779852190108,45.68,75712.89,0.3,0.00117,0.0,0.16891]
[1779852195145,45.68,75714.12,0.3,0.00118,0.0,0.16923]
[1779852200181,45.68,75713.71,0.3,0.00118,0.0,0.16913]
[1779852205215,45.68,75713.83,0.3,0.00118,0.0,0.16916]
[1779852210251,45.68,75713.68,0.3,0.00118,0.0,0.16912]
[1779852215286,45.68,75721.39,0.3,0.00119,0.0,0.17064]
[1779852220320,45.68,75726.55,0.3,0.0012,0.0,0.17201]
[1779852225356,45.68,75728.79,0.3,0.0012,0.0,0.17261]
[1779852230392,45.68,75726.85,0.3,0.0012,0.0,0.17209]
[1779852235426,45.68,75723.75,0.3,0.00119,0.0,0.17126]
[1779852240463,45.68,75719.46,0.3,0.00118,0.0,0.17013]
[1779852242478,45.68,75704.82,0.3,0.00116,0.0,0.1663]
[1779852247513,45.68,75704.6,0.3,0.00116,0.0,0.16625]
[1779852252548,45.68,75704.95,0.3,0.00116,0.0,0.16634]
[1779852257584,45.68,75706.93,0.3,0.00116,0.0,0.16685]
[1779852262618,45.68,75707.76,0.3,0.00116,0.0,0.16707]
[1779852267654,45.68,75698.77,0.3,0.00114,0.0,0.16475]
[1779852273696,45.68,75697.9,0.3,0.00114,0.0,0.16403]
[1779852278730,45.68,75694.9,0.3,0.00113,0.0,0.16326]
[1779852284773,45.68,75693.45,0.3,0.00113,0.0,0.16289]
[1779852286787,45.68,75707.08,0.3,0.00116,0.0,0.16639]
[1779852291822,45.68,75715.16,0.3,0.00117,0.0,0.16849]
[1779852296857,45.68,75719.42,0.3,0.00118,0.0,0.16961]
[1779852301892,45.68,75730.72,0.3,0.0012,0.0,0.17261]
[1779852306926,45.68,75738.32,0.3,0.00122,0.0,0.17465]
[1779852311962,45.68,75742.72,0.3,0.00123,0.0,0.17584]
[1779852317002,45.68,75749.57,0.3,0.00124,0.0,0.17771]
[1779852322037,45.68,75741.48,0.3,0.00123,0.0,0.1755]
[1779852327074,45.68,75751.29,0.3,0.00125,0.0,0.17818]
[1779852332108,45.68,75751.68,0.3,0.00124,0.0,0.17776]
[1779852337143,45.68,75751.9,0.3,0.00124,0.0,0.17782]
[1779852342179,45.68,75751.22,0.3,0.00124,0.0,0.17763]
[1779852347218,45.68,75756.62,0.3,0.00125,0.0,0.17912]
[1779852352255,45.68,75752.97,0.3,0.00125,0.0,0.17811]
[1779852357290,45.68,75747.12,0.3,0.00123,0.0,0.17651]
[1779852362324,45.68,75745.96,0.3,0.00123,0.0,0.1762]
[1779852368149,45.68,75744.41,0.3,0.00123,0.0,0.17577]
[1779852373401,45.68,75743.69,0.3,0.00123,0.0,0.17558]
[1779852379444,45.68,75743.23,0.3,0.00123,0.0,0.17545]
[1779852384479,45.68,75746.53,0.3,0.00123,0.0,0.17635]
[1779852389513,45.68,75748.68,0.3,0.00124,0.0,0.17694]
[1779852395556,45.68,75752.51,0.3,0.00124,0.0,0.17746]
[1779852400590,45.68,75751.31,0.3,0.00124,0.0,0.17713]
[1779852408436,45.68,75752.21,0.3,0.00124,0.0,0.17737]
[1779852413682,45.68,75754.32,0.3,0.00124,0.0,0.17795]
[1779852419724,45.68,75758.46,0.3,0.00125,0.0,0.17909]
[1779852424781,45.68,75762.73,0.3,0.00126,0.0,0.18028]
[1779852429817,45.68,75764.94,0.3,0.00127,0.0,0.18089]
[1779852434852,45.68,75765.41,0.3,0.00127,0.0,0.18102]
[1779852439887,45.68,75763.89,0.3,0.00126,0.0,0.1806]
[1779852446936,45.68,75763.86,0.3,0.00126,0.0,0.18059]
[1779852458786,45.68,75763.2,0.3,0.00126,0.0,0.17987]
[1779852464056,45.68,75763.27,0.3,0.00126,0.0,0.17989]
[1779852469091,45.68,75759.39,0.3,0.00125,0.0,0.17882]
[1779852474128,45.68,75758.19,0.3,0.00125,0.0,0.17849]
[1779852479163,45.68,75758.16,0.3,0.00125,0.0,0.17848]
[1779852483189,45.68,75742.83,0.3,0.00122,0.0,0.1743]
[1779852488997,45.68,75740.9,0.3,0.00121,0.0,0.17378]
[1779852494274,45.68,75741.89,0.3,0.00122,0.0,0.17404]
[1779852503334,45.68,75743.02,0.3,0.00122,0.0,0.17435]
[1779852508371,45.68,75733.54,0.3,0.0012,0.0,0.17181]
[1779852513406,45.68,75733.33,0.3,0.00119,0.0,0.17123]
[1779852518441,45.68,75731.43,0.3,0.00119,0.0,0.17073]
[1779852523475,45.68,75739.99,0.3,0.00121,0.0,0.17301]
[1779852529292,45.68,75728.41,0.3,0.00118,0.0,0.16993]
[1779852534561,45.68,75724.82,0.3,0.00118,0.0,0.16899]
[1779852539589,45.68,75722.0,0.3,0.00117,0.0,0.16825]
[1779852545633,45.68,75723.25,0.3,0.00117,0.0,0.16857]
[1779852550668,45.68,75727.28,0.3,0.00118,0.0,0.16963]
[1779852555702,45.68,75723.36,0.3,0.00117,0.0,0.1686]
[1779852560738,45.68,75723.08,0.3,0.00117,0.0,0.16853]
[1779852565773,45.68,75720.51,0.3,0.00117,0.0,0.16786]
[1779852570809,45.68,75718.18,0.3,0.00116,0.0,0.16725]
[1779852575843,45.68,75717.18,0.3,0.00116,0.0,0.16649]
[1779852580881,45.68,75720.95,0.3,0.00117,0.0,0.16747]
[1779852585915,45.68,75720.04,0.3,0.00116,0.0,0.16723]
[1779852590951,45.68,75717.98,0.3,0.00116,0.0,0.16669]
[1779852595985,45.68,75718.04,0.3,0.00116,0.0,0.16671]
[1779852601022,45.68,75726.54,0.3,0.00118,0.0,0.16893]
[1779852606062,45.68,75727.79,0.3,0.00118,0.0,0.16926]
[1779852611092,45.68,75736.86,0.3,0.0012,0.0,0.17166]
[1779852616128,45.68,75739.48,0.3,0.0012,0.0,0.17236]
[1779852621162,45.68,75743.0,0.3,0.00121,0.0,0.1733]
[1779852626199,45.68,75745.86,0.3,0.00122,0.0,0.17407]
[1779852631233,45.68,75749.2,0.3,0.00122,0.0,0.17445]
[1779852636268,45.68,75757.58,0.3,0.00124,0.0,0.17673]
[1779852641302,45.68,75757.6,0.3,0.00124,0.0,0.17673]
[1779852646338,45.68,75752.31,0.3,0.00123,0.0,0.17529]
[1779852651372,45.68,75746.52,0.3,0.00121,0.0,0.17372]
[1779852656410,45.68,75745.88,0.3,0.00121,0.0,0.17355]
[1779852661442,45.68,75746.49,0.3,0.00121,0.0,0.17372]
[1779852666478,45.68,75750.15,0.3,0.00122,0.0,0.1747]
[1779852671513,45.68,75749.69,0.3,0.00122,0.0,0.17458]
[1779852676549,45.68,75740.01,0.3,0.0012,0.0,0.17198]
[1779852681583,45.68,75736.86,0.3,0.00119,0.0,0.17114]
[1779852686621,45.68,75735.7,0.3,0.00119,0.0,0.17083]
[1779852692660,45.68,75734.27,0.3,0.00119,0.0,0.16994]
[1779852697696,45.68,75732.36,0.3,0.00118,0.0,0.16944]
[1779852703738,45.68,75731.33,0.3,0.00118,0.0,0.16917]
[1779852708775,45.68,75730.19,0.3,0.00118,0.0,0.16887]
[1779852713811,45.68,75729.69,0.3,0.00118,0.0,0.16873]
[1779852718846,45.68,75729.49,0.3,0.00118,0.0,0.16868]
[1779852723881,45.68,75730.19,0.3,0.00118,0.0,0.16887]
[1779852728917,45.68,75728.6,0.3,0.00117,0.0,0.16845]
[1779852733952,45.68,75732.06,0.3,0.00118,0.0,0.16936]
[1779852738986,45.68,75732.04,0.3,0.00118,0.0,0.16935]
[1779852748052,45.68,75725.57,0.3,0.00117,0.0,0.16766]
[1779852753088,45.68,75725.2,0.3,0.00116,0.0,0.16705]
[1779852758130,45.68,75724.17,0.3,0.00116,0.0,0.16678]
[1779852763164,45.68,75724.45,0.3,0.00116,0.0,0.16686]
[1779852770214,45.68,75726.13,0.3,0.00117,0.0,0.16729]
[1779852776255,45.68,75725.11,0.3,0.00116,0.0,0.16703]
[1779852782297,45.68,75725.84,0.3,0.00117,0.0,0.16722]
[1779852787331,45.68,75724.48,0.3,0.00116,0.0,0.16687]
[1779852792366,45.68,75725.55,0.3,0.00116,0.0,0.16714]
[1779852797401,45.68,75725.83,0.3,0.00117,0.0,0.16722]
[1779852803443,45.68,75722.05,0.3,0.00116,0.0,0.16623]
[1779852808479,45.68,75708.91,0.3,0.00113,0.0,0.16286]
[1779852813514,45.68,75705.18,0.3,0.00112,0.0,0.16142]
[1779852818549,45.68,75702.84,0.3,0.00112,0.0,0.16083]
[1779852823584,45.68,75701.21,0.3,0.00111,0.0,0.16042]
[1779852828618,45.68,75702.24,0.3,0.00112,0.0,0.16068]
[1779852833654,45.68,75703.78,0.3,0.00112,0.0,0.16107]
[1779852838689,45.68,75703.76,0.3,0.00112,0.0,0.16106]
[1779852845739,45.68,75704.53,0.3,0.00112,0.0,0.16126]
[1779852850772,45.68,75701.54,0.3,0.00112,0.0,0.1605]
[1779852855810,45.68,75703.1,0.3,0.00112,0.0,0.1609]
[1779852861632,45.68,75704.81,0.3,0.00112,0.0,0.16133]
[1779852866885,45.68,75707.35,0.3,0.00113,0.0,0.16197]
[1779852871920,45.68,75706.14,0.3,0.00112,0.0,0.16117]
[1779852876955,45.68,75705.57,0.3,0.00112,0.0,0.16103]
[1779852882996,45.68,75706.16,0.3,0.00112,0.0,0.16118]
[1779852888032,45.68,75704.91,0.3,0.00112,0.0,0.16086]
[1779852893070,45.68,75709.05,0.3,0.00113,0.0,0.16191]
[1779852898107,45.68,75710.24,0.3,0.00113,0.0,0.16221]
[1779852905157,45.68,75709.46,0.3,0.00113,0.0,0.16201]
[1779852911203,45.68,75706.44,0.3,0.00112,0.0,0.16125]
[1779852915230,45.68,75693.22,0.3,0.0011,0.0,0.15794]
[1779852919265,45.68,75662.14,0.3,0.00104,0.0,0.15041]
[1779852920274,45.68,75649.67,0.3,0.00102,0.0,0.14748]
[1779852925310,45.68,75642.97,0.3,0.00101,0.0,0.14592]
[1779852930343,45.68,75643.19,0.3,0.00101,0.0,0.14597]
[1779852934372,45.68,75635.15,0.3,0.00099,0.0,0.14368]
[1779852939406,45.68,75635.51,0.3,0.00099,0.0,0.14376]
[1779852944442,45.68,75631.2,0.3,0.00098,0.0,0.14278]
[1779852950484,45.68,75631.62,0.3,0.00098,0.0,0.14287]
[1779852955519,45.68,75632.24,0.3,0.00099,0.0,0.14301]
[1779852960554,45.68,75633.86,0.3,0.00099,0.0,0.14338]
[1779852965590,45.68,75638.24,0.3,0.001,0.0,0.14438]
[1779852970625,45.68,75635.2,0.3,0.00099,0.0,0.14369]
[1779852975659,45.68,75636.17,0.3,0.00099,0.0,0.14391]
[1779852980694,45.68,75636.22,0.3,0.00099,0.0,0.14392]
[1779852987743,45.68,75636.23,0.3,0.00099,0.0,0.14392]
[1779852992779,45.68,75635.48,0.3,0.00099,0.0,0.1433]
[1779852997819,45.68,75634.19,0.3,0.00099,0.0,0.14301]
[1779853002853,45.68,75635.51,0.3,0.00099,0.0,0.14331]
[1779853007888,45.68,75635.24,0.3,0.00099,0.0,0.14325]
[1779853012923,45.68,75638.29,0.3,0.00099,0.0,0.14394]
[1779853017957,45.68,75637.19,0.3,0.00099,0.0,0.14369]
[1779853022995,45.68,75636.97,0.3,0.00099,0.0,0.14364]
[1779853028028,45.68,75637.5,0.3,0.00099,0.0,0.14376]
[1779853033064,45.68,75638.18,0.3,0.00099,0.0,0.14392]
[1779853038102,45.68,75638.2,0.3,0.00099,0.0,0.14392]
[1779853043135,45.68,75638.53,0.3,0.00099,0.0,0.144]
[1779853048170,45.68,75632.96,0.3,0.00098,0.0,0.14273]
[1779853053207,45.68,75631.83,0.3,0.00098,0.0,0.14203]
[1779853058242,45.68,75636.71,0.3,0.00099,0.0,0.14313]
[1779853063276,45.68,75636.72,0.3,0.00099,0.0,0.14314]
[1779853068313,45.68,75637.57,0.3,0.00099,0.0,0.14333]
[1779853073348,45.68,75636.18,0.3,0.00099,0.0,0.14301]
[1779853080396,45.68,75635.97,0.3,0.00099,0.0,0.14297]
[1779853085432,45.68,75636.77,0.3,0.00099,0.0,0.14315]
[1779853090467,45.68,75642.36,0.3,0.001,0.0,0.14442]
[1779853095502,45.68,75642.31,0.3,0.001,0.0,0.14441]
[1779853100536,45.68,75642.25,0.3,0.001,0.0,0.1444]
[1779853105572,45.68,75640.58,0.3,0.00099,0.0,0.14402]
[1779853110607,45.68,75649.67,0.3,0.00101,0.0,0.1461]
[1779853116649,45.68,75650.36,0.3,0.00101,0.0,0.14581]
[1779853121684,45.68,75651.18,0.3,0.00101,0.0,0.146]
[1779853128735,45.68,75657.12,0.3,0.00102,0.0,0.14738]
[1779853133770,45.68,75662.33,0.3,0.00103,0.0,0.1486]
[1779853138805,45.68,75662.54,0.3,0.00103,0.0,0.14865]
[1779853143840,45.68,75663.15,0.3,0.00103,0.0,0.14879]
[1779853151898,45.68,75661.93,0.3,0.00103,0.0,0.1485]
[1779853155926,45.68,75646.91,0.3,0.001,0.0,0.14501]
[1779853160960,45.68,75646.62,0.3,0.001,0.0,0.14495]
[1779853165996,45.68,75644.66,0.3,0.001,0.0,0.1445]
[1779853171031,45.68,75642.2,0.3,0.00099,0.0,0.14349]
[1779853176067,45.68,75640.29,0.3,0.00099,0.0,0.14305]
[1779853181101,45.68,75640.33,0.3,0.00099,0.0,0.14306]
[1779853186136,45.68,75636.83,0.3,0.00098,0.0,0.14227]
[1779853191170,45.68,75635.5,0.3,0.00098,0.0,0.14197]
[1779853196208,45.68,75635.79,0.3,0.00098,0.0,0.14203]
[1779853201241,45.68,75641.63,0.3,0.00099,0.0,0.14336]
[1779853206280,45.68,75650.55,0.3,0.001,0.0,0.1454]
[1779853208294,45.68,75669.32,0.3,0.00104,0.0,0.14978]
[1779853214102,45.68,75671.17,0.3,0.00104,0.0,0.15022]
[1779853219370,45.68,75669.95,0.3,0.00104,0.0,0.14993]
[1779853224408,45.68,75675.42,0.3,0.00105,0.0,0.15123]
[1779853229441,45.68,75671.29,0.3,0.00104,0.0,0.15025]
[1779853234483,45.68,75670.98,0.3,0.00104,0.0,0.14971]
[1779853239510,45.68,75670.92,0.3,0.00104,0.0,0.14969]
[1779853244546,45.68,75663.91,0.3,0.00102,0.0,0.14804]
[1779853250588,45.68,75663.65,0.3,0.00102,0.0,0.14798]
[1779853256630,45.68,75668.12,0.3,0.00103,0.0,0.14903]
[1779853261665,45.68,75668.88,0.3,0.00103,0.0,0.14921]
[1779853266701,45.68,75664.58,0.3,0.00103,0.0,0.1482]
[1779853271734,45.68,75665.65,0.3,0.00103,0.0,0.14845]
[1779853276770,45.68,75665.33,0.3,0.00103,0.0,0.14838]
[1779853281805,45.68,75666.36,0.3,0.00103,0.0,0.14862]
[1779853286842,45.68,75665.21,0.3,0.00103,0.0,0.14835]
[1779853291877,45.68,75664.77,0.3,0.00102,0.0,0.14778]
[1779853296912,45.68,75664.64,0.3,0.00102,0.0,0.14775]
[1779853301947,45.68,75663.12,0.3,0.00102,0.0,0.1474]
[1779853306982,45.68,75662.43,0.3,0.00102,0.0,0.14724]
[1779853312018,45.68,75662.3,0.3,0.00102,0.0,0.14721]
[1779853317053,45.68,75662.07,0.3,0.00102,0.0,0.14715]
[1779853323094,45.68,75661.67,0.3,0.00102,0.0,0.14706]
[1779853328130,45.68,75661.32,0.3,0.00102,0.0,0.14698]
[1779853334182,45.68,75661.65,0.3,0.00102,0.0,0.14706]
[1779853336193,45.68,75647.5,0.3,0.00099,0.0,0.14379]
[1779853341229,45.68,75644.61,0.3,0.00099,0.0,0.14314]
[1779853346262,45.68,75649.78,0.3,0.001,0.0,0.14431]
[1779853351297,45.68,75655.7,0.3,0.001,0.0,0.14522]
[1779853356333,45.68,75656.63,0.3,0.00101,0.0,0.14544]
[1779853361372,45.68,75658.5,0.3,0.00101,0.0,0.14587]
[1779853366407,45.68,75659.07,0.3,0.00101,0.0,0.146]
[1779853371442,45.68,75658.36,0.3,0.00101,0.0,0.14584]
[1779853376477,45.68,75659.67,0.3,0.00101,0.0,0.14614]
[1779853381514,45.68,75660.15,0.3,0.00101,0.0,0.14625]
[1779853387556,45.68,75659.19,0.3,0.00101,0.0,0.14603]
[1779853392591,45.68,75658.2,0.3,0.00101,0.0,0.1458]
[1779853397626,45.68,75652.19,0.3,0.001,0.0,0.14441]
[1779853403668,45.68,75660.4,0.3,0.00101,0.0,0.14631]
[1779853408704,45.68,75659.81,0.3,0.00101,0.0,0.14617]
[1779853412735,45.68,75651.56,0.3,0.00099,0.0,0.14382]
[1779853417769,45.68,75647.66,0.3,0.00099,0.0,0.14293]
[1779853422804,45.68,75658.95,0.3,0.00101,0.0,0.14552]
[1779853427840,45.68,75666.19,0.3,0.00102,0.0,0.1472]
[1779853432875,45.68,75665.39,0.3,0.00102,0.0,0.14701]
[1779853437910,45.68,75662.9,0.3,0.00101,0.0,0.14643]
[1779853442945,45.68,75657.11,0.3,0.001,0.0,0.14509]
[1779853447979,45.68,75652.45,0.3,0.00099,0.0,0.14402]
[1779853453016,45.68,75652.76,0.3,0.001,0.0,0.14409]
[1779853458051,45.68,75653.63,0.3,0.001,0.0,0.14429]
[1779853463087,45.68,75658.99,0.3,0.00101,0.0,0.14552]
[1779853468122,45.68,75662.13,0.3,0.00101,0.0,0.14625]
[1779853473157,45.68,75662.51,0.3,0.00101,0.0,0.14588]
[1779853478197,45.68,75663.3,0.3,0.00101,0.0,0.14607]
[1779853485247,45.68,75662.63,0.3,0.00101,0.0,0.14591]
[1779853490282,45.68,75662.8,0.3,0.00101,0.0,0.14595]
[1779853501356,45.68,75662.8,0.3,0.00101,0.0,0.14595]
[1779853506394,45.68,75666.79,0.3,0.00102,0.0,0.14688]
[1779853511428,45.68,75656.7,0.3,0.001,0.0,0.14454]
[1779853516464,45.68,75645.78,0.3,0.00098,0.0,0.14206]
[1779853521498,45.68,75645.58,0.3,0.00098,0.0,0.14201]
[1779853528549,45.68,75645.27,0.3,0.00098,0.0,0.14194]
[1779853529556,45.68,75658.92,0.3,0.001,0.0,0.14505]
[1779853535597,45.68,75664.68,0.3,0.00101,0.0,0.14593]
[1779853542647,45.68,75661.97,0.3,0.00101,0.0,0.1453]
[1779853548689,45.68,75661.06,0.3,0.001,0.0,0.14509]
[1779853554512,45.68,75659.88,0.3,0.001,0.0,0.14482]
[1779853559765,45.68,75660.61,0.3,0.001,0.0,0.14499]
[1779853564800,45.68,75654.48,0.3,0.00099,0.0,0.14358]
[1779853569836,45.68,75649.11,0.3,0.00098,0.0,0.14236]
[1779853574870,45.68,75649.11,0.3,0.00098,0.0,0.14236]
[1779853579905,45.68,75640.2,0.3,0.00097,0.0,0.14036]
[1779853584940,45.68,75642.64,0.3,0.00097,0.0,0.1409]
[1779853589976,45.68,75644.83,0.3,0.00098,0.0,0.1414]
[1779853595011,45.68,75646.05,0.3,0.00097,0.0,0.14122]
[1779853600047,45.68,75644.39,0.3,0.00097,0.0,0.14085]
[1779853606088,45.68,75645.35,0.3,0.00097,0.0,0.14107]
[1779853611122,45.68,75645.24,0.3,0.00097,0.0,0.14104]
[1779853616158,45.68,75645.69,0.3,0.00097,0.0,0.14114]
[1779853621194,45.68,75645.72,0.3,0.00097,0.0,0.14115]
[1779853626229,45.68,75645.59,0.3,0.00097,0.0,0.14112]
[1779853631263,45.68,75653.97,0.3,0.00099,0.0,0.14302]
[1779853637305,45.68,75655.44,0.3,0.00099,0.0,0.14335]
[1779853642340,45.68,75655.6,0.3,0.00099,0.0,0.14339]
[1779853648382,45.68,75654.42,0.3,0.00099,0.0,0.14312]
[1779853653423,45.68,75654.13,0.3,0.00099,0.0,0.1426]
[1779853660473,45.68,75656.26,0.3,0.00099,0.0,0.14309]
[1779853665506,45.68,75651.6,0.3,0.00098,0.0,0.14203]
[1779853670542,45.68,75648.67,0.3,0.00098,0.0,0.14137]
[1779853675577,45.68,75645.68,0.3,0.00097,0.0,0.1407]
[1779853682628,45.68,75643.72,0.3,0.00097,0.0,0.14026]
[1779853685648,45.68,75630.95,0.3,0.00095,0.0,0.13743]
[1779853690684,45.68,75632.68,0.3,0.00095,0.0,0.13781]
[1779853695719,45.68,75629.54,0.3,0.00094,0.0,0.13712]
[1779853700754,45.68,75627.29,0.3,0.00094,0.0,0.13663]
[1779853705595,45.68,75611.66,0.3,0.00092,0.0,0.13325]
[1779853705863,45.68,75593.73,0.3,0.00089,0.0,0.12947]
[1779853711859,45.68,75585.2,0.3,0.00087,0.0,0.12729]
[1779853716894,45.68,75588.1,0.3,0.00088,0.0,0.12789]
[1779853721930,45.68,75578.43,0.3,0.00086,0.0,0.12591]
[1779853726964,45.68,75589.69,0.3,0.00088,0.0,0.12822]
[1779853731999,45.68,75586.7,0.3,0.00087,0.0,0.1276]
[1779853737055,45.68,75551.51,0.3,0.00082,0.0,0.12055]
[1779853738062,45.68,75510.89,0.3,0.00077,0.0,0.11284]
[1779853739071,45.68,75531.84,0.3,0.00079,0.0,0.11676]
[1779853744105,45.68,75532.07,0.3,0.00079,0.0,0.1168]
[1779853749140,45.68,75529.91,0.3,0.00079,0.0,0.11639]
[1779853753170,45.68,75544.7,0.3,0.00081,0.0,0.11922]
[1779853756191,45.68,75557.36,0.3,0.00083,0.0,0.12169]
[1779853761227,45.68,75561.08,0.3,0.00084,0.0,0.12243]
[1779853766261,45.68,75559.53,0.3,0.00083,0.0,0.12212]
[1779853771300,45.68,75562.84,0.3,0.00084,0.0,0.12238]
[1779853776334,45.68,75564.24,0.3,0.00084,0.0,0.12266]
[1779853781366,45.68,75565.34,0.3,0.00084,0.0,0.12288]
[1779853786401,45.68,75565.31,0.3,0.00084,0.0,0.12287]
[1779853791437,45.68,75565.55,0.3,0.00084,0.0,0.12292]
[1779853796472,45.68,75566.48,0.3,0.00084,0.0,0.1231]
[1779853799492,45.68,75553.27,0.3,0.00082,0.0,0.1205]
[1779853804539,45.68,75532.84,0.3,0.00079,0.0,0.11657]
[1779853809575,45.68,75539.3,0.3,0.0008,0.0,0.1178]
[1779853814610,45.68,75541.11,0.3,0.0008,0.0,0.11814]
[1779853819644,45.68,75545.52,0.3,0.00081,0.0,0.11899]
[1779853824680,45.68,75547.39,0.3,0.00081,0.0,0.11935]
[1779853829716,45.68,75544.91,0.3,0.00081,0.0,0.11887]
[1779853834750,45.68,75551.76,0.3,0.00082,0.0,0.11981]
[1779853839785,45.68,75553.9,0.3,0.00082,0.0,0.12023]
[1779853844822,45.68,75566.79,0.3,0.00084,0.0,0.12277]
[1779853848854,45.68,75553.0,0.3,0.00082,0.0,0.12005]
[1779853853892,45.68,75557.98,0.3,0.00083,0.0,0.12103]
[1779853858927,45.68,75559.64,0.3,0.00083,0.0,0.12135]
[1779853863960,45.68,75561.37,0.3,0.00083,0.0,0.1217]
[1779853868999,45.68,75570.2,0.3,0.00084,0.0,0.12345]
[1779853874031,45.68,75570.22,0.3,0.00084,0.0,0.12345]
[1779853879071,45.68,75549.68,0.3,0.00081,0.0,0.11941]
[1779853884107,45.68,75559.15,0.3,0.00083,0.0,0.12126]
[1779853889142,45.68,75564.75,0.3,0.00084,0.0,0.12236]
[1779853894177,45.68,75570.91,0.3,0.00084,0.0,0.12319]
[1779853900220,45.68,75570.36,0.3,0.00084,0.0,0.12308]
[1779853905254,45.68,75569.31,0.3,0.00084,0.0,0.12287]
[1779853910291,45.68,75571.61,0.3,0.00084,0.0,0.12333]
[1779853915328,45.68,75568.86,0.3,0.00084,0.0,0.12278]
[1779853921371,45.68,75573.73,0.3,0.00085,0.0,0.12375]
[1779853926405,45.68,75576.07,0.3,0.00085,0.0,0.12422]
[1779853931441,45.68,75576.03,0.3,0.00085,0.0,0.12421]
[1779853936475,45.68,75576.82,0.3,0.00085,0.0,0.12437]
[1779853941509,45.68,75580.89,0.3,0.00086,0.0,0.12519]
[1779853946544,45.68,75579.91,0.3,0.00086,0.0,0.125]
[1779853951580,45.68,75576.77,0.3,0.00085,0.0,0.12396]
[1779853956614,45.68,75577.78,0.3,0.00085,0.0,0.12416]
[1779853961650,45.68,75577.54,0.3,0.00085,0.0,0.12412]
[1779853963664,45.68,75561.94,0.3,0.00083,0.0,0.12102]
[1779853968699,45.68,75560.33,0.3,0.00082,0.0,0.1207]
[1779853973735,45.68,75564.05,0.3,0.00083,0.0,0.12143]
[1779853978770,45.68,75564.01,0.3,0.00083,0.0,0.12143]
[1779853983807,45.68,75562.77,0.3,0.00083,0.0,0.12118]
[1779853986826,45.68,75576.29,0.3,0.00085,0.0,0.12386]
[1779853991861,45.68,75576.54,0.3,0.00085,0.0,0.12391]
[1779853997905,45.68,75574.45,0.3,0.00085,0.0,0.1235]
[1779854002938,45.68,75574.4,0.3,0.00084,0.0,0.12349]
[1779854007973,45.68,75574.59,0.3,0.00085,0.0,0.12352]
[1779854013009,45.68,75574.68,0.3,0.00084,0.0,0.12314]
[1779854018044,45.68,75574.54,0.3,0.00084,0.0,0.12311]
[1779854023078,45.68,75561.88,0.3,0.00082,0.0,0.12061]
[1779854028117,45.68,75559.85,0.3,0.00082,0.0,0.12022]
[1779854033149,45.68,75557.9,0.3,0.00082,0.0,0.11984]
[1779854038184,45.68,75559.19,0.3,0.00082,0.0,0.12009]
[1779854043219,45.68,75567.43,0.3,0.00083,0.0,0.1217]
[1779854048255,45.68,75569.16,0.3,0.00083,0.0,0.12205]
[1779854053290,45.68,75559.52,0.3,0.00082,0.0,0.12015]
[1779854058325,45.68,75566.37,0.3,0.00083,0.0,0.12149]
[1779854063360,45.68,75561.75,0.3,0.00082,0.0,0.12059]
[1779854068394,45.68,75560.86,0.3,0.00082,0.0,0.12041]
[1779854074437,45.68,75560.23,0.3,0.00082,0.0,0.1199]
[1779854079474,45.68,75559.4,0.3,0.00082,0.0,0.11974]
[1779854084509,45.68,75557.54,0.3,0.00082,0.0,0.11938]
[1779854089544,45.68,75556.68,0.3,0.00081,0.0,0.11921]
[1779854094580,45.68,75557.17,0.3,0.00081,0.0,0.1193]
[1779854101630,45.68,75556.17,0.3,0.00081,0.0,0.11911]
[1779854106664,45.68,75550.7,0.3,0.00081,0.0,0.11806]
[1779854111702,45.68,75546.69,0.3,0.0008,0.0,0.11729]
[1779854116736,45.68,75545.34,0.3,0.0008,0.0,0.11703]
[1779854121770,45.68,75545.25,0.3,0.0008,0.0,0.11701]
[1779854126805,45.68,75546.18,0.3,0.0008,0.0,0.11719]
[1779854132848,45.68,75546.51,0.3,0.0008,0.0,0.11687]
[1779854137882,45.68,75549.52,0.3,0.0008,0.0,0.11744]
[1779854142918,45.68,75561.62,0.3,0.00082,0.0,0.11978]
[1779854147952,45.68,75561.28,0.3,0.00082,0.0,0.11971]
[1779854152987,45.68,75565.52,0.3,0.00082,0.0,0.12054]
[1779854159030,45.68,75572.36,0.3,0.00083,0.0,0.12188]
[1779854165073,45.68,75571.15,0.3,0.00083,0.0,0.12165]
[1779854170108,45.68,75574.06,0.3,0.00084,0.0,0.12222]
[1779854175142,45.68,75575.35,0.3,0.00084,0.0,0.12248]
[1779854180179,45.68,75577.73,0.3,0.00084,0.0,0.12295]
[1779854185213,45.68,75573.78,0.3,0.00084,0.0,0.12217]
[1779854190247,45.68,75573.54,0.3,0.00084,0.0,0.12212]
[1779854195283,45.68,75572.74,0.3,0.00083,0.0,0.12156]
[1779854200319,45.68,75571.24,0.3,0.00083,0.0,0.12127]
[1779854205356,45.68,75572.02,0.3,0.00083,0.0,0.12142]
[1779854210390,45.68,75571.54,0.3,0.00083,0.0,0.12133]
[1779854215425,45.68,75571.95,0.3,0.00083,0.0,0.12141]
[1779854219253,45.68,75585.6,0.3,0.00085,0.0,0.12412]
[1779854224488,45.68,75594.93,0.3,0.00086,0.0,0.12601]
[1779854229526,45.68,75590.31,0.3,0.00086,0.0,0.12507]
[1779854234558,45.68,75586.12,0.3,0.00085,0.0,0.12423]
[1779854240600,45.68,75587.8,0.3,0.00085,0.0,0.12457]
[1779854245635,45.68,75588.97,0.3,0.00086,0.0,0.1248]
[1779854251677,45.68,75587.77,0.3,0.00085,0.0,0.12416]
[1779854256712,45.68,75586.72,0.3,0.00085,0.0,0.12395]
[1779854261748,45.68,75588.37,0.3,0.00085,0.0,0.12428]
[1779854266783,45.68,75587.58,0.3,0.00085,0.0,0.12412]
[1779854271818,45.68,75588.76,0.3,0.00085,0.0,0.12436]
[1779854276853,45.68,75588.45,0.3,0.00085,0.0,0.12429]
[1779854281888,45.68,75579.47,0.3,0.00084,0.0,0.1225]
[1779854286923,45.68,75578.37,0.3,0.00084,0.0,0.12228]
[1779854288938,45.68,75559.12,0.3,0.00081,0.0,0.11851]
[1779854290951,45.68,75542.6,0.3,0.00079,0.0,0.11537]
[1779854295986,45.68,75540.49,0.3,0.00078,0.0,0.11497]
[1779854301023,45.68,75539.47,0.3,0.00078,0.0,0.11478]
[1779854307065,45.68,75540.98,0.3,0.00078,0.0,0.11506]
[1779854312099,45.68,75541.27,0.3,0.00078,0.0,0.11474]
[1779854317135,45.68,75540.1,0.3,0.00078,0.0,0.11452]
[1779854322171,45.68,75540.15,0.3,0.00078,0.0,0.11453]
[1779854327206,45.68,75539.08,0.3,0.00078,0.0,0.11433]
[1779854332241,45.68,75534.61,0.3,0.00077,0.0,0.11349]
[1779854337275,45.68,75534.11,0.3,0.00077,0.0,0.1134]
[1779854342313,45.68,75538.97,0.3,0.00078,0.0,0.11431]
[1779854347348,45.68,75548.05,0.3,0.00079,0.0,0.11601]
[1779854352383,45.68,75549.31,0.3,0.00079,0.0,0.11625]
[1779854357418,45.68,75546.68,0.3,0.00079,0.0,0.11575]
[1779854364468,45.68,75544.52,0.3,0.00079,0.0,0.11535]
[1779854370322,45.68,75543.93,0.3,0.00079,0.0,0.11524]
[1779854375544,45.68,75542.31,0.3,0.00078,0.0,0.11455]
[1779854380581,45.68,75542.84,0.3,0.00078,0.0,0.11465]
[1779854385616,45.68,75541.55,0.3,0.00078,0.0,0.11441]
[1779854390651,45.68,75543.76,0.3,0.00078,0.0,0.11483]
[1779854395685,45.68,75541.45,0.3,0.00078,0.0,0.11439]
[1779854396693,45.68,75556.25,0.3,0.0008,0.0,0.11719]
[1779854401728,45.68,75555.7,0.3,0.0008,0.0,0.11708]
[1779854403742,45.68,75541.69,0.3,0.00078,0.0,0.11444]
[1779854408778,45.68,75533.18,0.3,0.00077,0.0,0.11286]
[1779854413817,45.68,75524.6,0.3,0.00076,0.0,0.11128]
[1779854418853,45.68,75525.4,0.3,0.00076,0.0,0.11143]
[1779854422882,45.68,75538.85,0.3,0.00078,0.0,0.11391]
[1779854424894,45.68,75553.09,0.3,0.0008,0.0,0.11659]
[1779854430940,45.68,75559.9,0.3,0.00081,0.0,0.11789]
[1779854435974,45.68,75563.67,0.3,0.00081,0.0,0.11823]
[1779854441009,45.68,75575.2,0.3,0.00082,0.0,0.12047]
[1779854446045,45.68,75577.31,0.3,0.00083,0.0,0.12088]
[1779854451080,45.68,75580.2,0.3,0.00083,0.0,0.12145]
[1779854456115,45.68,75583.54,0.3,0.00084,0.0,0.12211]
[1779854461149,45.68,75587.88,0.3,0.00084,0.0,0.12297]
[1779854466184,45.68,75589.18,0.3,0.00085,0.0,0.12323]
[1779854471222,45.68,75584.81,0.3,0.00084,0.0,0.12236]
[1779854476255,45.68,75583.38,0.3,0.00084,0.0,0.12208]
[1779854481290,45.68,75577.9,0.3,0.00083,0.0,0.121]
[1779854486325,45.68,75570.73,0.3,0.00082,0.0,0.11959]
[1779854491360,45.68,75568.57,0.3,0.00081,0.0,0.11878]
[1779854496395,45.68,75574.73,0.3,0.00082,0.0,0.11998]
[1779854501429,45.68,75570.34,0.3,0.00081,0.0,0.11913]
[1779854506465,45.68,75567.74,0.3,0.00081,0.0,0.11862]
[1779854511501,45.68,75567.5,0.3,0.00081,0.0,0.11858]
[1779854517543,45.68,75568.48,0.3,0.00081,0.0,0.11877]
[1779854522577,45.68,75557.87,0.3,0.0008,0.0,0.11673]
[1779854524592,45.68,75539.66,0.3,0.00077,0.0,0.11331]
[1779854529627,45.68,75542.82,0.3,0.00078,0.0,0.11389]
[1779854534662,45.68,75533.66,0.3,0.00076,0.0,0.1122]
[1779854539699,45.68,75536.56,0.3,0.00077,0.0,0.11273]
[1779854544732,45.68,75537.08,0.3,0.00077,0.0,0.11283]
[1779854549766,45.68,75537.33,0.3,0.00077,0.0,0.11288]
[1779854554801,45.68,75536.55,0.3,0.00077,0.0,0.11236]
[1779854559837,45.68,75536.33,0.3,0.00077,0.0,0.11232]
[1779854566886,45.68,75536.38,0.3,0.00077,0.0,0.11233]
[1779854572928,45.68,75536.87,0.3,0.00077,0.0,0.11242]
[1779854577963,45.68,75530.91,0.3,0.00076,0.0,0.11132]
[1779854582998,45.68,75530.95,0.3,0.00076,0.0,0.11133]
[1779854588034,45.68,75535.78,0.3,0.00076,0.0,0.11222]
[1779854593076,45.68,75535.18,0.3,0.00076,0.0,0.11211]
[1779854600126,45.68,75533.86,0.3,0.00076,0.0,0.11186]
[1779854605167,45.68,75534.61,0.3,0.00076,0.0,0.112]
[1779854610201,45.68,75536.69,0.3,0.00077,0.0,0.11238]
[1779854616243,45.68,75536.58,0.3,0.00076,0.0,0.11199]
[1779854621277,45.68,75537.16,0.3,0.00076,0.0,0.1121]
[1779854626313,45.68,75537.58,0.3,0.00076,0.0,0.11218]
[1779854631351,45.68,75541.45,0.3,0.00077,0.0,0.11289]
[1779854636387,45.68,75541.69,0.3,0.00077,0.0,0.11293]
[1779854641422,45.68,75544.12,0.3,0.00077,0.0,0.11338]
[1779854646457,45.68,75538.45,0.3,0.00077,0.0,0.11234]
[1779854652499,45.68,75542.11,0.3,0.00077,0.0,0.11301]
[1779854657534,45.68,75541.61,0.3,0.00077,0.0,0.11292]
[1779854662568,45.68,75542.95,0.3,0.00077,0.0,0.11317]
[1779854664582,45.68,75555.49,0.3,0.00079,0.0,0.11551]
[1779854669619,45.68,75553.75,0.3,0.00079,0.0,0.11518]
[1779854674653,45.68,75547.3,0.3,0.00077,0.0,0.1136]
[1779854679689,45.68,75538.45,0.3,0.00076,0.0,0.11196]
[1779854685731,45.68,75540.45,0.3,0.00077,0.0,0.11233]
[1779854690765,45.68,75541.61,0.3,0.00077,0.0,0.11254]
[1779854695801,45.68,75540.05,0.3,0.00077,0.0,0.11226]
[1779854700836,45.68,75536.12,0.3,0.00076,0.0,0.11154]
[1779854705871,45.68,75532.91,0.3,0.00076,0.0,0.11095]
[1779854710905,45.68,75531.43,0.3,0.00075,0.0,0.11068]
[1779854716947,45.68,75531.73,0.3,0.00075,0.0,0.11073]
[1779854722787,45.68,75532.78,0.3,0.00076,0.0,0.11093]
[1779854728025,45.68,75535.36,0.3,0.00076,0.0,0.1114]
[1779854734069,45.68,75537.45,0.3,0.00076,0.0,0.11141]
[1779854739106,45.68,75534.53,0.3,0.00076,0.0,0.11088]
[1779854745146,45.68,75536.72,0.3,0.00076,0.0,0.11127]
[1779854750181,45.68,75545.3,0.3,0.00077,0.0,0.11285]
[1779854755219,45.68,75548.23,0.3,0.00077,0.0,0.1134]
[1779854760251,45.68,75548.83,0.3,0.00077,0.0,0.11351]
[1779854765285,45.68,75547.48,0.3,0.00077,0.0,0.11326]
[1779854770320,45.68,75548.95,0.3,0.00077,0.0,0.11353]
[1779854776365,45.68,75549.39,0.3,0.00078,0.0,0.11361]
[1779854782405,45.68,75549.89,0.3,0.00078,0.0,0.1137]
[1779854790463,45.68,75552.35,0.3,0.00078,0.0,0.11416]
[1779854795497,45.68,75552.91,0.3,0.00078,0.0,0.11389]
[1779854801539,45.68,75548.56,0.3,0.00077,0.0,0.11308]
[1779854806574,45.68,75549.14,0.3,0.00077,0.0,0.11319]
[1779854811611,45.68,75551.53,0.3,0.00078,0.0,0.11363]
[1779854816645,45.68,75552.63,0.3,0.00078,0.0,0.11384]
[1779854821681,45.68,75550.87,0.3,0.00077,0.0,0.11351]
[1779854825709,45.68,75577.26,0.3,0.00081,0.0,0.11851]
[1779854830747,45.68,75581.26,0.3,0.00082,0.0,0.11929]
[1779854835783,45.68,75574.48,0.3,0.00081,0.0,0.11798]
[1779854840820,45.68,75580.21,0.3,0.00082,0.0,0.11909]
[1779854845855,45.68,75582.15,0.3,0.00082,0.0,0.11946]
[1779854850890,45.68,75574.33,0.3,0.00081,0.0,0.11795]
[1779854855926,45.68,75572.19,0.3,0.0008,0.0,0.11715]
[1779854860959,45.68,75573.14,0.3,0.0008,0.0,0.11733]
[1779854865996,45.68,75575.8,0.3,0.00081,0.0,0.11784]
[1779854871030,45.68,75576.07,0.3,0.00081,0.0,0.1179]
[1779854876064,45.68,75574.36,0.3,0.0008,0.0,0.11757]
[1779854881099,45.68,75575.25,0.3,0.00081,0.0,0.11774]
[1779854886134,45.68,75574.13,0.3,0.0008,0.0,0.11752]
[1779854891170,45.68,75574.78,0.3,0.00081,0.0,0.11765]
[1779854896206,45.68,75579.5,0.3,0.00081,0.0,0.11856]
[1779854904057,45.68,75581.39,0.3,0.00081,0.0,0.11892]
[1779854909298,45.68,75579.5,0.3,0.00081,0.0,0.11856]
[1779854915342,45.68,75579.0,0.3,0.00081,0.0,0.11807]
[1779854920376,45.68,75581.21,0.3,0.00081,0.0,0.1185]
[1779854925413,45.68,75581.47,0.3,0.00081,0.0,0.11855]
[1779854930447,45.68,75579.06,0.3,0.00081,0.0,0.11808]
[1779854935482,45.68,75579.83,0.3,0.00081,0.0,0.11823]
[1779854940516,45.68,75581.86,0.3,0.00081,0.0,0.11862]
[1779854945552,45.68,75583.68,0.3,0.00082,0.0,0.11898]
[1779854950586,45.68,75583.6,0.3,0.00082,0.0,0.11896]
[1779854955622,45.68,75582.85,0.3,0.00081,0.0,0.11882]
[1779854961663,45.68,75584.48,0.3,0.00082,0.0,0.11913]
[1779854966698,45.68,75584.37,0.3,0.00082,0.0,0.11911]
[1779854973747,45.68,75584.24,0.3,0.00081,0.0,0.11869]
[1779854980796,45.68,75583.32,0.3,0.00081,0.0,0.11852]
[1779854989859,45.68,75582.24,0.3,0.00081,0.0,0.11831]
[1779855000938,45.68,75584.0,0.3,0.00081,0.0,0.11865]
[1779855004969,45.68,75571.4,0.3,0.0008,0.0,0.11623]
[1779855010003,45.68,75573.44,0.3,0.0008,0.0,0.11662]
[1779855015038,45.68,75584.31,0.3,0.00081,0.0,0.11871]
[1779855020072,45.68,75588.7,0.3,0.00082,0.0,0.11956]
[1779855025113,45.68,75587.86,0.3,0.00082,0.0,0.1194]
[1779855030143,45.68,75582.81,0.3,0.00081,0.0,0.11842]
[1779855035178,45.68,75585.45,0.3,0.00081,0.0,0.11854]
[1779855040216,45.68,75585.78,0.3,0.00081,0.0,0.1186]
[1779855046254,45.68,75585.59,0.3,0.00081,0.0,0.11856]
[1779855051290,45.68,75586.11,0.3,0.00081,0.0,0.11866]
[1779855056327,45.68,75586.34,0.3,0.00081,0.0,0.11871]
[1779855063374,45.68,75585.72,0.3,0.00081,0.0,0.11859]
[1779855068409,45.68,75579.1,0.3,0.0008,0.0,0.11731]
[1779855073444,45.68,75580.06,0.3,0.00081,0.0,0.1175]
[1779855078480,45.68,75580.05,0.3,0.00081,0.0,0.1175]
[1779855085529,45.68,75579.58,0.3,0.0008,0.0,0.11741]
[1779855090567,45.68,75579.9,0.3,0.0008,0.0,0.11747]
[1779855097614,45.68,75578.76,0.3,0.0008,0.0,0.11686]
[1779855102649,45.68,75580.9,0.3,0.0008,0.0,0.11727]
[1779855107684,45.68,75581.17,0.3,0.0008,0.0,0.11732]
[1779855112719,45.68,75578.45,0.3,0.0008,0.0,0.1168]
[1779855117755,45.68,75578.66,0.3,0.0008,0.0,0.11684]
[1779855122789,45.68,75577.9,0.3,0.0008,0.0,0.1167]
[1779855127825,45.68,75578.15,0.3,0.0008,0.0,0.11674]
[1779855132859,45.68,75579.04,0.3,0.0008,0.0,0.11691]
[1779855137895,45.68,75579.88,0.3,0.0008,0.0,0.11708]
[1779855142930,45.68,75579.04,0.3,0.0008,0.0,0.11691]
[1779855150987,45.68,75581.41,0.3,0.0008,0.0,0.11737]
[1779855159047,45.68,75580.6,0.3,0.0008,0.0,0.11683]
[1779855164082,45.68,75580.77,0.3,0.0008,0.0,0.11686]
[1779855171137,45.68,75579.99,0.3,0.0008,0.0,0.11671]
[1779855177178,45.68,75575.0,0.3,0.00079,0.0,0.11576]
[1779855182214,45.68,75576.05,0.3,0.00079,0.0,0.11596]
[1779855188256,45.68,75577.17,0.3,0.0008,0.0,0.11617]
[1779855193290,45.68,75577.63,0.3,0.0008,0.0,0.11626]
[1779855198326,45.68,75572.19,0.3,0.00079,0.0,0.11523]
[1779855201347,45.68,75557.1,0.3,0.00077,0.0,0.11241]
[1779855206382,45.68,75549.71,0.3,0.00076,0.0,0.11105]
[1779855211417,45.68,75541.88,0.3,0.00075,0.0,0.10926]
[1779855217459,45.68,75539.59,0.3,0.00074,0.0,0.10885]
[1779855222493,45.68,75539.77,0.3,0.00074,0.0,0.10888]
[1779855227528,45.68,75539.23,0.3,0.00074,0.0,0.10879]
[1779855232563,45.68,75538.18,0.3,0.00074,0.0,0.1086]
[1779855238606,45.68,75538.05,0.3,0.00074,0.0,0.10858]
[1779855243641,45.68,75538.6,0.3,0.00074,0.0,0.10868]
[1779855248683,45.68,75531.01,0.3,0.00073,0.0,0.10732]
[1779855253713,45.68,75528.63,0.3,0.00073,0.0,0.1069]
[1779855258748,45.68,75530.23,0.3,0.00073,0.0,0.10718]
[1779855263784,45.68,75530.48,0.3,0.00073,0.0,0.10723]
[1779855268818,45.68,75521.32,0.3,0.00072,0.0,0.10562]
[1779855273852,45.68,75514.97,0.3,0.00071,0.0,0.10416]
[1779855278888,45.68,75514.37,0.3,0.00071,0.0,0.10406]
[1779855283922,45.68,75514.97,0.3,0.00071,0.0,0.10416]
[1779855288957,45.68,75513.18,0.3,0.00071,0.0,0.10385]
[1779855293992,45.68,75516.16,0.3,0.00071,0.0,0.10437]
[1779855299027,45.68,75507.37,0.3,0.0007,0.0,0.10286]
[1779855304065,45.68,75507.52,0.3,0.0007,0.0,0.10288]
[1779855310108,45.68,75507.0,0.3,0.0007,0.0,0.10279]
[1779855315142,45.68,75508.73,0.3,0.0007,0.0,0.10309]
[1779855320177,45.68,75508.2,0.3,0.0007,0.0,0.103]
[1779855325212,45.68,75509.68,0.3,0.0007,0.0,0.10325]
[1779855330247,45.68,75509.22,0.3,0.0007,0.0,0.10317]
[1779855335281,45.68,75508.19,0.3,0.0007,0.0,0.10265]
[1779855340317,45.68,75509.26,0.3,0.0007,0.0,0.10283]
[1779855346369,45.68,75509.54,0.3,0.0007,0.0,0.10288]
[1779855351403,45.68,75494.19,0.3,0.00068,0.0,0.10029]
[1779855356468,45.68,75488.17,0.3,0.00067,0.0,0.09929]
[1779855358463,45.68,75475.13,0.3,0.00066,0.0,0.09715]
[1779855363489,45.68,75470.33,0.3,0.00065,0.0,0.09638]
[1779855368524,45.68,75475.26,0.3,0.00066,0.0,0.09717]
[1779855370539,45.68,75491.16,0.3,0.00068,0.0,0.09978]
[1779855375573,45.68,75486.17,0.3,0.00067,0.0,0.09896]
[1779855380609,45.68,75484.08,0.3,0.00067,0.0,0.09861]
[1779855385645,45.68,75476.0,0.3,0.00066,0.0,0.09729]
[1779855390680,45.68,75471.72,0.3,0.00065,0.0,0.0966]
[1779855395715,45.68,75477.74,0.3,0.00066,0.0,0.09724]
[1779855400749,45.68,75475.67,0.3,0.00066,0.0,0.09691]
[1779855405785,45.68,75467.75,0.3,0.00065,0.0,0.09563]
[1779855410820,45.68,75467.7,0.3,0.00065,0.0,0.09562]
[1779855415854,45.68,75469.9,0.3,0.00065,0.0,0.09598]
[1779855420891,45.68,75470.4,0.3,0.00065,0.0,0.09606]
[1779855425925,45.68,75463.77,0.3,0.00064,0.0,0.095]
[1779855430962,45.68,75462.66,0.3,0.00064,0.0,0.09482]
[1779855437002,45.68,75464.29,0.3,0.00064,0.0,0.09508]
[1779855442038,45.68,75465.08,0.3,0.00064,0.0,0.09521]
[1779855447071,45.68,75460.7,0.3,0.00064,0.0,0.09451]
[1779855452106,45.68,75463.22,0.3,0.00064,0.0,0.09458]
[1779855457144,45.68,75463.78,0.3,0.00064,0.0,0.09467]
[1779855463184,45.68,75457.64,0.3,0.00063,0.0,0.0937]
[1779855468222,45.68,75453.31,0.3,0.00063,0.0,0.09303]
[1779855473254,45.68,75456.27,0.3,0.00063,0.0,0.09349]
[1779855478291,45.68,75457.0,0.3,0.00063,0.0,0.0936]
[1779855483324,45.68,75453.99,0.3,0.00063,0.0,0.09313]
[1779855488361,45.68,75451.48,0.3,0.00063,0.0,0.09274]
[1779855493394,45.68,75450.63,0.3,0.00062,0.0,0.09261]
[1779855498430,45.68,75455.01,0.3,0.00063,0.0,0.09329]
[1779855503467,45.68,75460.96,0.3,0.00064,0.0,0.09423]
[1779855508503,45.68,75462.4,0.3,0.00064,0.0,0.09445]
[1779855513540,45.68,75460.5,0.3,0.00063,0.0,0.09383]
[1779855518576,45.68,75458.92,0.3,0.00063,0.0,0.09358]
[1779855523612,45.68,75454.57,0.3,0.00063,0.0,0.0929]
[1779855528660,45.68,75448.98,0.3,0.00062,0.0,0.09203]
[1779855529667,45.68,75417.39,0.3,0.00059,0.0,0.08726]
[1779855534701,45.68,75417.31,0.3,0.00059,0.0,0.08725]
[1779855539737,45.68,75416.17,0.3,0.00058,0.0,0.08708]
[1779855542767,45.68,75400.86,0.3,0.00057,0.0,0.08486]
[1779855547811,45.68,75399.53,0.3,0.00057,0.0,0.08467]
[1779855552845,45.68,75392.02,0.3,0.00056,0.0,0.0836]
[1779855557879,45.68,75404.61,0.3,0.00057,0.0,0.0854]
[1779855562915,45.68,75412.69,0.3,0.00058,0.0,0.08657]
[1779855567949,45.68,75412.09,0.3,0.00058,0.0,0.08649]
[1779855572989,45.68,75409.48,0.3,0.00058,0.0,0.0858]
[1779855578026,45.68,75407.58,0.3,0.00057,0.0,0.08553]
[1779855583062,45.68,75405.17,0.3,0.00057,0.0,0.08518]
[1779855588098,45.68,75405.39,0.3,0.00057,0.0,0.08521]
[1779855593133,45.68,75403.24,0.3,0.00057,0.0,0.0849]
[1779855598168,45.68,75403.48,0.3,0.00057,0.0,0.08494]
[1779855603207,45.68,75403.06,0.3,0.00057,0.0,0.08488]
[1779855608245,45.68,75405.53,0.3,0.00057,0.0,0.08523]
[1779855613287,45.68,75412.3,0.3,0.00058,0.0,0.08621]
[1779855618318,45.68,75409.41,0.3,0.00058,0.0,0.08579]
[1779855623354,45.68,75411.42,0.3,0.00058,0.0,0.08609]
[1779855628390,45.68,75409.29,0.3,0.00058,0.0,0.08578]
[1779855635438,45.68,75409.86,0.3,0.00057,0.0,0.08556]
[1779855638462,45.68,75396.79,0.3,0.00056,0.0,0.08368]
[1779855643497,45.68,75385.5,0.3,0.00055,0.0,0.08209]
[1779855647527,45.68,75399.34,0.3,0.00056,0.0,0.08405]
[1779855652561,45.68,75400.28,0.3,0.00056,0.0,0.08418]
[1779855657599,45.68,75400.92,0.3,0.00056,0.0,0.08427]
[1779855662634,45.68,75398.56,0.3,0.00056,0.0,0.08393]
[1779855667669,45.68,75410.05,0.3,0.00057,0.0,0.08558]
[1779855672706,45.68,75405.6,0.3,0.00057,0.0,0.08494]
[1779855677739,45.68,75401.88,0.3,0.00057,0.0,0.08441]
[1779855682775,45.68,75395.72,0.3,0.00056,0.0,0.08353]
[1779855687811,45.68,75403.4,0.3,0.00057,0.0,0.08463]
[1779855692845,45.68,75408.61,0.3,0.00057,0.0,0.08508]
[1779855697881,45.68,75410.54,0.3,0.00057,0.0,0.08536]
[1779855702916,45.68,75414.98,0.3,0.00058,0.0,0.086]
[1779855708958,45.68,75403.05,0.3,0.00057,0.0,0.08428]
[1779855713992,45.68,75408.91,0.3,0.00057,0.0,0.08512]
[1779855719029,45.68,75413.95,0.3,0.00058,0.0,0.08585]
[1779855724063,45.68,75417.13,0.3,0.00058,0.0,0.08631]
[1779855729098,45.68,75419.42,0.3,0.00058,0.0,0.08665]
[1779855734134,45.68,75423.1,0.3,0.00059,0.0,0.08719]
[1779855738172,45.68,75405.8,0.3,0.00057,0.0,0.08467]
[1779855743196,45.68,75402.41,0.3,0.00056,0.0,0.08419]
[1779855748232,45.68,75403.53,0.3,0.00057,0.0,0.08435]
[1779855753267,45.68,75403.3,0.3,0.00056,0.0,0.08402]
[1779855758302,45.68,75403.82,0.3,0.00056,0.0,0.08409]
[1779855763336,45.68,75402.07,0.3,0.00056,0.0,0.08384]
[1779855768371,45.68,75402.47,0.3,0.00056,0.0,0.0839]
[1779855773406,45.68,75402.4,0.3,0.00056,0.0,0.08389]
[1779855781463,45.68,75402.48,0.3,0.00056,0.0,0.0839]
[1779855786498,45.68,75402.37,0.3,0.00056,0.0,0.08388]
[1779855791532,45.68,75393.12,0.3,0.00055,0.0,0.08258]
[1779855796567,45.68,75393.57,0.3,0.00055,0.0,0.08264]
[1779855801602,45.68,75390.72,0.3,0.00055,0.0,0.08224]
[1779855806638,45.68,75388.41,0.3,0.00055,0.0,0.08192]
[1779855811672,45.68,75389.02,0.3,0.00055,0.0,0.08171]
[1779855816708,45.68,75389.32,0.3,0.00055,0.0,0.08176]
[1779855821744,45.68,75387.98,0.3,0.00055,0.0,0.08157]
[1779855826779,45.68,75383.52,0.3,0.00054,0.0,0.08095]
[1779855832821,45.68,75383.26,0.3,0.00054,0.0,0.08092]
[1779855837856,45.68,75382.47,0.3,0.00054,0.0,0.08081]
[1779855842891,45.68,75383.45,0.3,0.00054,0.0,0.08094]
[1779855847925,45.68,75386.28,0.3,0.00054,0.0,0.08133]
[1779855852962,45.68,75386.94,0.3,0.00054,0.0,0.08142]
[1779855857999,45.68,75385.59,0.3,0.00054,0.0,0.08124]
[1779855865051,45.68,75388.42,0.3,0.00055,0.0,0.08163]
[1779855870086,45.68,75394.62,0.3,0.00055,0.0,0.0825]
[1779855876128,45.68,75405.55,0.3,0.00056,0.0,0.08375]
[1779855881162,45.68,75405.35,0.3,0.00056,0.0,0.08372]
[1779855886197,45.68,75402.77,0.3,0.00056,0.0,0.08335]
[1779855892239,45.68,75402.36,0.3,0.00056,0.0,0.08329]
[1779855898074,45.68,75398.35,0.3,0.00055,0.0,0.08273]
[1779855903317,45.68,75396.07,0.3,0.00055,0.0,0.08241]
[1779855908354,45.68,75393.83,0.3,0.00055,0.0,0.08209]
[1779855913386,45.68,75393.61,0.3,0.00055,0.0,0.08206]
[1779855918422,45.68,75391.86,0.3,0.00055,0.0,0.08182]
[1779855923456,45.68,75391.38,0.3,0.00055,0.0,0.08175]
[1779855931512,45.68,75391.25,0.3,0.00055,0.0,0.08144]
[1779855936547,45.68,75389.69,0.3,0.00054,0.0,0.08123]
[1779855941584,45.68,75388.48,0.3,0.00054,0.0,0.08106]
[1779855946618,45.68,75387.48,0.3,0.00054,0.0,0.08092]
[1779855952661,45.68,75386.63,0.3,0.00054,0.0,0.08081]
[1779855957696,45.68,75386.13,0.3,0.00054,0.0,0.08074]
[1779855962731,45.68,75383.22,0.3,0.00054,0.0,0.08034]
[1779855968772,45.68,75382.11,0.3,0.00054,0.0,0.08018]
[1779855973810,45.68,75382.14,0.3,0.00054,0.0,0.08019]
[1779855978847,45.68,75382.42,0.3,0.00054,0.0,0.08023]
[1779855984889,45.68,75382.6,0.3,0.00054,0.0,0.08025]
[1779855989924,45.68,75383.09,0.3,0.00054,0.0,0.08032]
[1779855994964,45.68,75382.51,0.3,0.00053,0.0,0.07995]
[1779855999999,45.68,75382.86,0.3,0.00054,0.0,0.08]
[1779856005033,45.68,75382.57,0.3,0.00053,0.0,0.07996]
[1779856010073,45.68,75386.83,0.3,0.00054,0.0,0.08055]
[1779856015107,45.68,75386.05,0.3,0.00054,0.0,0.08044]
[1779856020144,45.68,75384.24,0.3,0.00054,0.0,0.08019]
[1779856025178,45.68,75382.17,0.3,0.00053,0.0,0.07991]
[1779856030214,45.68,75381.9,0.3,0.00053,0.0,0.07987]
[1779856035248,45.68,75374.61,0.3,0.00053,0.0,0.07888]
[1779856040286,45.68,75381.01,0.3,0.00053,0.0,0.07975]
[1779856045319,45.68,75383.31,0.3,0.00054,0.0,0.08006]
[1779856051360,45.68,75386.34,0.3,0.00054,0.0,0.08019]
[1779856056396,45.68,75385.58,0.3,0.00054,0.0,0.08009]
[1779856062439,45.68,75384.21,0.3,0.00053,0.0,0.0799]
[1779856067475,45.68,75382.35,0.3,0.00053,0.0,0.07965]
[1779856072510,45.68,75381.75,0.3,0.00053,0.0,0.07957]
[1779856079343,45.68,75380.71,0.3,0.00053,0.0,0.07942]
[1779856084594,45.68,75382.29,0.3,0.00053,0.0,0.07964]
[1779856089629,45.68,75381.0,0.3,0.00053,0.0,0.07946]
[1779856094664,45.68,75378.93,0.3,0.00053,0.0,0.07918]
[1779856099700,45.68,75379.31,0.3,0.00053,0.0,0.07923]
[1779856104736,45.68,75380.48,0.3,0.00053,0.0,0.07939]
[1779856109771,45.68,75380.99,0.3,0.00053,0.0,0.07946]
[1779856114805,45.68,75381.37,0.3,0.00053,0.0,0.07923]
[1779856119841,45.68,75379.57,0.3,0.00053,0.0,0.07899]
[1779856124875,45.68,75381.2,0.3,0.00053,0.0,0.07921]
[1779856129911,45.68,75385.45,0.3,0.00053,0.0,0.07979]
[1779856134945,45.68,75383.98,0.3,0.00053,0.0,0.07958]
[1779856140988,45.68,75380.88,0.3,0.00053,0.0,0.07916]
[1779856146024,45.68,75380.33,0.3,0.00053,0.0,0.07909]
[1779856151060,45.68,75379.93,0.3,0.00053,0.0,0.07904]
[1779856156095,45.68,75380.65,0.3,0.00053,0.0,0.07913]
[1779856162138,45.68,75380.52,0.3,0.00053,0.0,0.07912]
[1779856167172,45.68,75379.96,0.3,0.00053,0.0,0.07904]
[1779856172210,45.68,75381.39,0.3,0.00053,0.0,0.07895]
[1779856179257,45.68,75382.74,0.3,0.00053,0.0,0.07913]
[1779856185298,45.68,75382.03,0.3,0.00053,0.0,0.07904]
[1779856190333,45.68,75382.11,0.3,0.00053,0.0,0.07905]
[1779856195371,45.68,75378.26,0.3,0.00053,0.0,0.07853]
[1779856200404,45.68,75378.38,0.3,0.00053,0.0,0.07854]
[1779856205441,45.68,75373.79,0.3,0.00052,0.0,0.07793]
[1779856210493,45.68,75363.1,0.3,0.00051,0.0,0.07651]
[1779856211482,45.68,75379.43,0.3,0.00053,0.0,0.07869]
[1779856216518,45.68,75366.76,0.3,0.00051,0.0,0.077]
[1779856220547,45.68,75353.67,0.3,0.0005,0.0,0.07529]
[1779856225604,45.68,75339.06,0.3,0.00049,0.0,0.07342]
[1779856226619,45.68,75317.44,0.3,0.00047,0.0,0.07073]
[1779856227620,45.68,75302.97,0.3,0.00046,0.0,0.06898]
[1779856230695,45.68,75285.65,0.3,0.00044,0.0,0.06693]
[1779856231647,45.68,75261.1,0.3,0.00042,0.0,0.06389]
[1779856236688,45.68,75268.13,0.3,0.00043,0.0,0.06468]
[1779856241732,45.68,75288.01,0.3,0.00044,0.0,0.06696]
[1779856246757,45.68,75285.23,0.3,0.00044,0.0,0.06664]
[1779856249780,45.68,75298.96,0.3,0.00045,0.0,0.06825]
[1779856254813,45.68,75289.67,0.3,0.00044,0.0,0.06716]
[1779856259854,45.68,75266.51,0.3,0.00043,0.0,0.0645]
[1779856261864,45.68,75251.14,0.3,0.00041,0.0,0.06279]
[1779856266903,45.68,75250.21,0.3,0.00041,0.0,0.06269]
[1779856271940,45.68,75259.91,0.3,0.00042,0.0,0.06376]
[1779856273957,45.68,75245.66,0.3,0.00041,0.0,0.06219]
[1779856277981,45.68,75259.76,0.3,0.00042,0.0,0.06374]
[1779856283100,45.68,75257.52,0.3,0.00042,0.0,0.0635]
[1779856285056,45.68,75217.35,0.3,0.00039,0.0,0.05918]
[1779856288092,45.69,75196.95,0.3,0.00037,0.0,0.05722]
[1779856293115,45.71,75200.86,0.3,0.00038,0.0,0.05759]
[1779856298170,45.72,75215.12,0.3,0.00039,0.0,0.05926]
[1779856300171,45.72,75241.68,0.3,0.00041,0.0,0.06208]
[1779856305209,45.72,75240.84,0.3,0.00041,0.0,0.06199]
[1779856307221,45.72,75219.86,0.3,0.00039,0.0,0.05975]
[1779856312255,45.72,75226.73,0.3,0.0004,0.0,0.06049]
[1779856317291,45.72,75237.97,0.3,0.00041,0.0,0.06169]
[1779856322326,45.72,75231.91,0.3,0.0004,0.0,0.06104]
[1779856327361,45.72,75231.79,0.3,0.0004,0.0,0.06103]
[1779856329377,45.72,75248.07,0.3,0.00041,0.0,0.06279]
[1779856334412,45.72,75249.99,0.3,0.00041,0.0,0.06301]
[1779856338439,45.72,75230.54,0.3,0.0004,0.0,0.0609]
[1779856340453,45.72,75216.79,0.3,0.00039,0.0,0.05945]
[1779856345490,45.72,75212.06,0.3,0.00039,0.0,0.05897]
[1779856349520,45.72,75197.64,0.3,0.00038,0.0,0.05752]
[1779856351532,45.73,75189.21,0.3,0.00037,0.0,0.05656]
[1779856356566,45.74,75186.04,0.3,0.00037,0.0,0.0563]
[1779856360595,45.74,75198.81,0.3,0.00038,0.0,0.05761]
[1779856365631,45.74,75199.79,0.3,0.00038,0.0,0.05774]
[1779856370664,45.76,75195.04,0.3,0.00038,0.0,0.0575]
[1779856375700,45.76,75198.56,0.3,0.00038,0.0,0.05793]
[1779856380735,45.76,75206.09,0.3,0.00039,0.0,0.05872]
[1779856385769,45.76,75200.58,0.3,0.00038,0.0,0.05817]
[1779856390805,45.78,75194.11,0.3,0.00038,0.0,0.05776]
[1779856395840,45.8,75195.28,0.3,0.00038,0.0,0.05809]
[1779856398861,45.8,75209.61,0.3,0.00039,0.0,0.05958]
[1779856403898,45.8,75205.07,0.3,0.00039,0.0,0.05912]
[1779856408935,45.8,75202.89,0.3,0.00039,0.0,0.05891]
[1779856413968,45.8,75198.28,0.3,0.00038,0.0,0.05824]
[1779856416990,45.8,75211.53,0.3,0.00039,0.0,0.05962]
[1779856422025,45.8,75210.16,0.3,0.00039,0.0,0.05948]
[1779856427063,45.8,75202.05,0.3,0.00038,0.0,0.05868]
[1779856432095,45.8,75206.16,0.3,0.00039,0.0,0.05911]
[1779856437130,45.8,75223.65,0.3,0.0004,0.0,0.06097]
[1779856442172,45.8,75225.88,0.3,0.0004,0.0,0.06121]
[1779856447208,45.8,75225.93,0.3,0.0004,0.0,0.06121]
[1779856452244,45.8,75231.05,0.3,0.00041,0.0,0.06176]
[1779856457278,45.8,75234.05,0.3,0.00041,0.0,0.06209]
[1779856462312,45.8,75246.82,0.3,0.00042,0.0,0.06349]
[1779856467348,45.8,75239.58,0.3,0.00041,0.0,0.06269]
[1779856472384,45.8,75237.1,0.3,0.00041,0.0,0.06219]
[1779856477418,45.8,75237.52,0.3,0.00041,0.0,0.06223]
[1779856482454,45.8,75238.19,0.3,0.00041,0.0,0.06231]
[1779856487494,45.8,75240.13,0.3,0.00041,0.0,0.06252]
[1779856492523,45.8,75231.44,0.3,0.00041,0.0,0.06157]
[1779856497559,45.8,75232.08,0.3,0.00041,0.0,0.06164]
[1779856502593,45.8,75226.89,0.3,0.0004,0.0,0.06108]
[1779856507629,45.8,75231.55,0.3,0.00041,0.0,0.06159]
[1779856512663,45.8,75232.35,0.3,0.00041,0.0,0.06167]
[1779856517698,45.8,75233.18,0.3,0.00041,0.0,0.06176]
[1779856522733,45.8,75233.31,0.3,0.00041,0.0,0.06178]
[1779856527768,45.8,75232.35,0.3,0.00041,0.0,0.06167]
[1779856532807,45.8,75227.5,0.3,0.0004,0.0,0.06092]
[1779856537838,45.8,75214.58,0.3,0.00039,0.0,0.05956]
[1779856542873,45.8,75212.5,0.3,0.00039,0.0,0.05934]
[1779856547909,45.8,75216.04,0.3,0.00039,0.0,0.05971]
[1779856553951,45.8,75216.24,0.3,0.00039,0.0,0.05973]
[1779856558989,45.8,75226.27,0.3,0.0004,0.0,0.06079]
[1779856564022,45.8,75224.42,0.3,0.0004,0.0,0.06059]
[1779856569056,45.8,75227.15,0.3,0.0004,0.0,0.06088]
[1779856574091,45.8,75220.84,0.3,0.0004,0.0,0.06021]
[1779856579129,45.8,75215.79,0.3,0.00039,0.0,0.05968]
[1779856584164,45.8,75215.8,0.3,0.00039,0.0,0.05968]
[1779856589201,45.8,75210.62,0.3,0.00039,0.0,0.05914]
[1779856594238,45.8,75202.56,0.3,0.00038,0.0,0.05809]
[1779856599271,45.8,75203.43,0.3,0.00038,0.0,0.05818]
[1779856604306,45.8,75204.76,0.3,0.00038,0.0,0.05832]
[1779856609340,45.8,75206.14,0.3,0.00038,0.0,0.05846]
[1779856614376,45.8,75204.57,0.3,0.00038,0.0,0.0583]
[1779856619411,45.8,75205.33,0.3,0.00038,0.0,0.05837]
[1779856624446,45.8,75204.87,0.3,0.00038,0.0,0.05833]
[1779856629481,45.8,75205.55,0.3,0.00038,0.0,0.0584]
[1779856634515,45.8,75206.79,0.3,0.00038,0.0,0.05852]
[1779856639551,45.8,75206.73,0.3,0.00038,0.0,0.05852]
[1779856644586,45.8,75213.4,0.3,0.00039,0.0,0.05921]
[1779856649621,45.8,75221.27,0.3,0.00039,0.0,0.06003]
[1779856655663,45.8,75225.69,0.3,0.0004,0.0,0.06027]
[1779856660698,45.8,75226.46,0.3,0.0004,0.0,0.06036]
[1779856665734,45.8,75227.31,0.3,0.0004,0.0,0.06045]
[1779856670769,45.8,75228.16,0.3,0.0004,0.0,0.06054]
[1779856675806,45.8,75229.7,0.3,0.0004,0.0,0.0607]
[1779856681849,45.8,75226.71,0.3,0.0004,0.0,0.06038]
[1779856686882,45.8,75220.73,0.3,0.00039,0.0,0.05975]
[1779856691918,45.8,75222.8,0.3,0.00039,0.0,0.05997]
[1779856696952,45.8,75225.34,0.3,0.0004,0.0,0.06024]
[1779856701987,45.8,75227.05,0.3,0.0004,0.0,0.06042]
[1779856707023,45.8,75227.47,0.3,0.0004,0.0,0.06046]
[1779856712058,45.8,75227.51,0.3,0.0004,0.0,0.06024]
[1779856717093,45.8,75228.44,0.3,0.0004,0.0,0.06034]
[1779856722128,45.8,75227.76,0.3,0.0004,0.0,0.06027]
[1779856727163,45.8,75229.02,0.3,0.0004,0.0,0.0604]
[1779856732203,45.8,75229.45,0.3,0.0004,0.0,0.06045]
[1779856737233,45.8,75236.12,0.3,0.0004,0.0,0.06116]
[1779856742269,45.8,75235.05,0.3,0.0004,0.0,0.06104]
[1779856747305,45.8,75234.39,0.3,0.0004,0.0,0.06097]
[1779856752341,45.8,75245.56,0.3,0.00041,0.0,0.06218]
[1779856757379,45.8,75247.84,0.3,0.00041,0.0,0.06243]
[1779856762411,45.8,75252.03,0.3,0.00042,0.0,0.06289]
[1779856767446,45.8,75253.44,0.3,0.00042,0.0,0.06304]
[1779856771475,45.8,75245.61,0.3,0.00041,0.0,0.06195]
[1779856776512,45.8,75240.55,0.3,0.0004,0.0,0.0614]
[1779856781544,45.8,75238.82,0.3,0.0004,0.0,0.06122]
[1779856786580,45.8,75239.39,0.3,0.0004,0.0,0.06128]
[1779856791614,45.8,75242.82,0.3,0.00041,0.0,0.06165]
[1779856796649,45.8,75242.7,0.3,0.00041,0.0,0.06164]
[1779856801685,45.8,75248.64,0.3,0.00041,0.0,0.06228]
[1779856806720,45.8,75250.18,0.3,0.00041,0.0,0.06245]
[1779856811758,45.8,75254.17,0.3,0.00042,0.0,0.06289]
[1779856816795,45.8,75248.93,0.3,0.00041,0.0,0.06231]
[1779856821832,45.8,75248.0,0.3,0.00041,0.0,0.06221]
[1779856826868,45.8,75247.33,0.3,0.00041,0.0,0.06214]
[1779856831901,45.8,75247.98,0.3,0.00041,0.0,0.06198]
[1779856836939,45.8,75247.41,0.3,0.00041,0.0,0.06191]
[1779856841974,45.8,75248.24,0.3,0.00041,0.0,0.062]
[1779856847010,45.8,75240.79,0.3,0.0004,0.0,0.0612]
[1779856852045,45.8,75241.22,0.3,0.0004,0.0,0.06125]
[1779856857081,45.8,75246.97,0.3,0.00041,0.0,0.06187]
[1779856862116,45.8,75248.8,0.3,0.00041,0.0,0.06206]
[1779856867170,45.8,75248.2,0.3,0.00041,0.0,0.062]
[1779856872204,45.8,75247.1,0.3,0.00041,0.0,0.06188]
[1779856877239,45.8,75244.81,0.3,0.00041,0.0,0.06163]
[1779856880266,45.8,75227.11,0.3,0.00039,0.0,0.05975]
[1779856885301,45.8,75217.4,0.3,0.00039,0.0,0.05873]
[1779856889332,45.8,75204.42,0.3,0.00038,0.0,0.05741]
[1779856894367,45.8,75204.53,0.3,0.00038,0.0,0.0572]
[1779856899402,45.8,75203.39,0.3,0.00037,0.0,0.05708]
[1779856904436,45.8,75204.7,0.3,0.00038,0.0,0.05722]
[1779856909475,45.8,75202.36,0.3,0.00037,0.0,0.05698]
[1779856914509,45.8,75203.12,0.3,0.00037,0.0,0.05706]
[1779856919545,45.8,75201.72,0.3,0.00037,0.0,0.05692]
[1779856924580,45.8,75199.1,0.3,0.00037,0.0,0.05665]
[1779856929617,45.8,75198.1,0.3,0.00037,0.0,0.05655]
[1779856934651,45.8,75199.47,0.3,0.00037,0.0,0.05669]
[1779856939685,45.8,75201.52,0.3,0.00037,0.0,0.0569]
[1779856944719,45.8,75198.06,0.3,0.00037,0.0,0.05655]
[1779856949755,45.8,75198.27,0.3,0.00037,0.0,0.05657]
[1779856954791,45.8,75201.02,0.3,0.00037,0.0,0.05663]
[1779856959825,45.8,75204.91,0.3,0.00037,0.0,0.05702]
[1779856964859,45.8,75206.33,0.3,0.00038,0.0,0.05716]
[1779856969896,45.8,75206.65,0.3,0.00038,0.0,0.0572]
[1779856974930,45.8,75208.08,0.3,0.00038,0.0,0.05734]
[1779856979966,45.8,75208.74,0.3,0.00038,0.0,0.05741]
[1779856986007,45.8,75207.68,0.3,0.00038,0.0,0.0573]
[1779856991043,45.8,75207.9,0.3,0.00038,0.0,0.05732]
[1779856996079,45.8,75209.62,0.3,0.00038,0.0,0.0575]
[1779857001111,45.8,75207.84,0.3,0.00038,0.0,0.05732]
[1779857006111,45.8,75208.51,0.3,0.00038,0.0,0.05738]
[1779857011182,45.8,75208.58,0.3,0.00038,0.0,0.05717]
[1779857017223,45.8,75207.71,0.3,0.00037,0.0,0.05709]
[1779857022258,45.8,75206.69,0.3,0.00037,0.0,0.05698]
[1779857031322,45.8,75206.35,0.3,0.00037,0.0,0.05695]
[1779857036356,45.8,75207.57,0.3,0.00037,0.0,0.05707]
[1779857041393,45.8,75206.43,0.3,0.00037,0.0,0.05696]
[1779857046426,45.8,75206.45,0.3,0.00037,0.0,0.05696]
[1779857051462,45.8,75205.66,0.3,0.00037,0.0,0.05688]
[1779857056499,45.8,75207.6,0.3,0.00037,0.0,0.05707]
[1779857066532,45.8,75215.58,0.3,0.00038,0.0,0.05788]
[1779857071604,45.8,75215.54,0.3,0.00038,0.0,0.05766]
[1779857076641,45.8,75220.28,0.3,0.00038,0.0,0.05815]
[1779857081675,45.8,75219.49,0.3,0.00038,0.0,0.05806]
[1779857092753,45.8,75219.03,0.3,0.00038,0.0,0.05802]
[1779857097790,45.8,75222.68,0.3,0.00038,0.0,0.05839]
[1779857102824,45.8,75233.9,0.3,0.00039,0.0,0.05956]
[1779857107861,45.8,75242.25,0.3,0.0004,0.0,0.06044]
[1779857112899,45.8,75251.63,0.3,0.00041,0.0,0.06144]
[1779857116930,45.8,75271.47,0.3,0.00042,0.0,0.06362]
[1779857118937,45.8,75285.24,0.3,0.00043,0.0,0.06517]
[1779857121957,45.8,75298.92,0.3,0.00044,0.0,0.06674]
[1779857126993,45.8,75300.32,0.3,0.00044,0.0,0.0669]
[1779857132029,45.8,75299.78,0.3,0.00044,0.0,0.06659]
[1779857137065,45.8,75302.36,0.3,0.00044,0.0,0.06689]
[1779857142105,45.8,75307.77,0.3,0.00045,0.0,0.06752]
[1779857147136,45.8,75315.47,0.3,0.00046,0.0,0.06843]
[1779857152170,45.8,75316.9,0.3,0.00046,0.0,0.06861]
[1779857156200,45.8,75331.14,0.3,0.00047,0.0,0.07032]
[1779857161234,45.8,75330.55,0.3,0.00047,0.0,0.07025]
[1779857166270,45.8,75329.15,0.3,0.00047,0.0,0.07008]
[1779857171305,45.8,75332.23,0.3,0.00047,0.0,0.07045]
[1779857176340,45.8,75332.04,0.3,0.00047,0.0,0.07043]
[1779857181376,45.8,75337.36,0.3,0.00047,0.0,0.07108]
[1779857186412,45.8,75341.7,0.3,0.00048,0.0,0.07162]
[1779857191446,45.8,75347.0,0.3,0.00048,0.0,0.07201]
[1779857196481,45.8,75343.69,0.3,0.00048,0.0,0.0716]
[1779857201516,45.8,75344.16,0.3,0.00048,0.0,0.07166]
[1779857206550,45.8,75336.31,0.3,0.00047,0.0,0.07069]
[1779857211585,45.8,75337.34,0.3,0.00047,0.0,0.07082]
[1779857216622,45.8,75338.05,0.3,0.00047,0.0,0.07091]
[1779857223670,45.8,75338.31,0.3,0.00047,0.0,0.07094]
[1779857228705,45.8,75338.68,0.3,0.00047,0.0,0.07098]
[1779857233740,45.8,75342.18,0.3,0.00048,0.0,0.07142]
[1779857239783,45.8,75342.84,0.3,0.00048,0.0,0.0715]
[1779857244817,45.8,75341.56,0.3,0.00048,0.0,0.07134]
[1779857249855,45.8,75340.58,0.3,0.00048,0.0,0.07122]
[1779857254888,45.8,75339.9,0.3,0.00047,0.0,0.07087]
[1779857259923,45.8,75339.6,0.3,0.00047,0.0,0.07084]
[1779857264957,45.8,75338.19,0.3,0.00047,0.0,0.07066]
[1779857269992,45.8,75337.63,0.3,0.00047,0.0,0.07059]
[1779857275027,45.8,75341.5,0.3,0.00047,0.0,0.07107]
[1779857280064,45.8,75343.09,0.3,0.00048,0.0,0.07127]
[1779857285098,45.8,75350.29,0.3,0.00048,0.0,0.07216]
[1779857290133,45.8,75352.58,0.3,0.00048,0.0,0.07245]
[1779857295167,45.8,75356.84,0.3,0.00049,0.0,0.07298]
[1779857300202,45.8,75356.21,0.3,0.00049,0.0,0.0729]
[1779857305238,45.8,75356.0,0.3,0.00049,0.0,0.07288]
[1779857310273,45.8,75353.23,0.3,0.00048,0.0,0.07253]
[1779857314300,45.8,75339.65,0.3,0.00047,0.0,0.07058]
[1779857319337,45.8,75337.23,0.3,0.00047,0.0,0.07029]
[1779857324375,45.8,75338.16,0.3,0.00047,0.0,0.0704]
[1779857329410,45.8,75337.28,0.3,0.00047,0.0,0.07029]
[1779857334445,45.8,75337.52,0.3,0.00047,0.0,0.07032]
[1779857339479,45.8,75337.38,0.3,0.00047,0.0,0.0703]
[1779857344515,45.8,75337.15,0.3,0.00047,0.0,0.07028]
[1779857349550,45.8,75335.72,0.3,0.00047,0.0,0.0701]
[1779857354584,45.8,75340.15,0.3,0.00047,0.0,0.07064]
[1779857359620,45.8,75347.81,0.3,0.00048,0.0,0.07159]
[1779857364655,45.8,75351.31,0.3,0.00048,0.0,0.07202]
[1779857369690,45.8,75363.49,0.3,0.00049,0.0,0.07355]
[1779857374725,45.8,75368.14,0.3,0.00049,0.0,0.07388]
[1779857379761,45.8,75369.62,0.3,0.0005,0.0,0.07407]
[1779857384795,45.8,75367.97,0.3,0.00049,0.0,0.07385]
[1779857390838,45.8,75371.97,0.3,0.0005,0.0,0.07437]
[1779857396881,45.8,75378.4,0.3,0.0005,0.0,0.0752]
[1779857401915,45.8,75380.55,0.3,0.00051,0.0,0.07547]
[1779857406949,45.8,75375.52,0.3,0.0005,0.0,0.07482]
[1779857411986,45.8,75370.89,0.3,0.0005,0.0,0.07423]
[1779857417020,45.8,75377.41,0.3,0.0005,0.0,0.07507]
[1779857422055,45.8,75377.79,0.3,0.0005,0.0,0.07512]
[1779857427064,45.8,75375.35,0.3,0.0005,0.0,0.0748]
[1779857432129,45.8,75375.54,0.3,0.0005,0.0,0.07455]
[1779857437163,45.8,75383.63,0.3,0.00051,0.0,0.0756]
[1779857442199,45.8,75384.13,0.3,0.00051,0.0,0.07566]
[1779857447234,45.8,75383.0,0.3,0.00051,0.0,0.07552]
[1779857452269,45.8,75388.44,0.3,0.00051,0.0,0.07623]
[1779857457306,45.8,75392.43,0.3,0.00052,0.0,0.07675]
[1779857462340,45.8,75403.78,0.3,0.00053,0.0,0.07827]
[1779857467377,45.8,75416.34,0.3,0.00054,0.0,0.07997]
[1779857472410,45.8,75426.48,0.3,0.00055,0.0,0.08137]
[1779857477447,45.8,75432.21,0.3,0.00055,0.0,0.08217]
[1779857482483,45.8,75450.4,0.3,0.00057,0.0,0.08476]
[1779857487517,45.8,75453.08,0.3,0.00058,0.0,0.08515]
[1779857492553,45.8,75447.78,0.3,0.00057,0.0,0.08408]
[1779857497587,45.8,75450.81,0.3,0.00057,0.0,0.08452]
[1779857502623,45.8,75453.04,0.3,0.00057,0.0,0.08484]
[1779857507657,45.8,75449.51,0.3,0.00057,0.0,0.08433]
[1779857512692,45.8,75445.57,0.3,0.00057,0.0,0.08377]
[1779857517728,45.8,75454.29,0.3,0.00058,0.0,0.08502]
[1779857522762,45.8,75453.3,0.3,0.00057,0.0,0.08488]
[1779857527803,45.8,75452.41,0.3,0.00057,0.0,0.08475]
[1779857532840,45.8,75454.75,0.3,0.00058,0.0,0.08509]
[1779857537875,45.8,75455.05,0.3,0.00058,0.0,0.08513]
[1779857542910,45.8,75454.21,0.3,0.00058,0.0,0.08501]
[1779857547944,45.8,75451.88,0.3,0.00057,0.0,0.08467]
[1779857552979,45.8,75451.14,0.3,0.00057,0.0,0.08426]
[1779857558020,45.8,75455.73,0.3,0.00058,0.0,0.08492]
[1779857563050,45.8,75459.68,0.3,0.00058,0.0,0.0855]
[1779857568062,45.8,75460.16,0.3,0.00058,0.0,0.08557]
[1779857573121,45.8,75461.12,0.3,0.00058,0.0,0.08571]
[1779857575134,45.8,75437.35,0.3,0.00056,0.0,0.0823]
[1779857580170,45.8,75438.56,0.3,0.00056,0.0,0.08247]
[1779857585206,45.8,75442.59,0.3,0.00056,0.0,0.08304]
[1779857590246,45.8,75438.56,0.3,0.00056,0.0,0.08247]
[1779857595279,45.8,75438.69,0.3,0.00056,0.0,0.08249]
[1779857600314,45.8,75438.75,0.3,0.00056,0.0,0.0825]
[1779857605349,45.8,75446.26,0.3,0.00057,0.0,0.08356]
[1779857610386,45.8,75441.86,0.3,0.00056,0.0,0.08294]
[1779857615423,45.8,75445.16,0.3,0.00056,0.0,0.08311]
[1779857621469,45.8,75446.34,0.3,0.00056,0.0,0.08328]
[1779857626501,45.8,75453.85,0.3,0.00057,0.0,0.08435]
[1779857631538,45.8,75445.21,0.3,0.00056,0.0,0.08311]
[1779857638586,45.8,75444.17,0.3,0.00056,0.0,0.08297]
[1779857643622,45.8,75448.69,0.3,0.00057,0.0,0.08361]
[1779857648660,45.8,75456.85,0.3,0.00057,0.0,0.08478]
[1779857653696,45.8,75457.36,0.3,0.00057,0.0,0.08486]
[1779857658732,45.8,75469.03,0.3,0.00059,0.0,0.08656]
[1779857663766,45.8,75473.26,0.3,0.00059,0.0,0.08718]
[1779857668802,45.8,75475.19,0.3,0.00059,0.0,0.08747]
[1779857673839,45.8,75474.32,0.3,0.00059,0.0,0.08703]
[1779857678870,45.8,75470.96,0.3,0.00059,0.0,0.08653]
[1779857683906,45.8,75473.22,0.3,0.00059,0.0,0.08687]
[1779857688941,45.8,75477.06,0.3,0.00059,0.0,0.08744]
[1779857693976,45.8,75480.88,0.3,0.0006,0.0,0.08801]
[1779857699010,45.8,75477.29,0.3,0.00059,0.0,0.08747]
[1779857704047,45.8,75471.99,0.3,0.00059,0.0,0.08669]
[1779857709052,45.8,75465.49,0.3,0.00058,0.0,0.08573]
[1779857714117,45.8,75465.19,0.3,0.00058,0.0,0.08569]
[1779857719152,45.8,75466.22,0.3,0.00058,0.0,0.08584]
[1779857724188,45.8,75467.21,0.3,0.00058,0.0,0.08598]
[1779857729222,45.8,75469.79,0.3,0.00059,0.0,0.08636]
[1779857734257,45.8,75467.62,0.3,0.00058,0.0,0.08574]
[1779857739262,45.8,75468.29,0.3,0.00058,0.0,0.08583]
[1779857744326,45.8,75468.54,0.3,0.00058,0.0,0.08587]
[1779857749364,45.8,75470.28,0.3,0.00058,0.0,0.08613]
[1779857754399,45.8,75473.32,0.3,0.00059,0.0,0.08657]
[1779857759434,45.8,75473.13,0.3,0.00059,0.0,0.08654]
[1779857764468,45.8,75477.78,0.3,0.00059,0.0,0.08723]
[1779857769505,45.8,75479.66,0.3,0.00059,0.0,0.08751]
[1779857775549,45.8,75479.7,0.3,0.00059,0.0,0.08752]
[1779857780582,45.8,75475.08,0.3,0.00059,0.0,0.08683]
[1779857785617,45.8,75476.05,0.3,0.00059,0.0,0.08698]
[1779857790651,45.8,75475.88,0.3,0.00059,0.0,0.08695]
[1779857795686,45.8,75476.18,0.3,0.00059,0.0,0.08668]
[1779857800721,45.8,75473.32,0.3,0.00059,0.0,0.08626]
[1779857805757,45.8,75468.71,0.3,0.00058,0.0,0.08559]
[1779857810791,45.8,75471.34,0.3,0.00058,0.0,0.08597]
[1779857815826,45.8,75472.76,0.3,0.00058,0.0,0.08618]
[1779857821868,45.8,75474.71,0.3,0.00059,0.0,0.08647]
[1779857826905,45.8,75474.03,0.3,0.00059,0.0,0.08637]
[1779857831938,45.8,75472.83,0.3,0.00059,0.0,0.08619]
[1779857836973,45.8,75473.69,0.3,0.00059,0.0,0.08632]
[1779857842008,45.8,75475.86,0.3,0.00059,0.0,0.08664]
[1779857847044,45.8,75477.04,0.3,0.00059,0.0,0.08681]
[1779857852078,45.8,75479.27,0.3,0.00059,0.0,0.08683]
[1779857857114,45.8,75473.14,0.3,0.00058,0.0,0.08593]
[1779857862148,45.8,75474.35,0.3,0.00058,0.0,0.08611]
[1779857867184,45.8,75475.55,0.3,0.00059,0.0,0.08628]
[1779857872218,45.8,75474.76,0.3,0.00059,0.0,0.08617]
[1779857877254,45.8,75475.45,0.3,0.00059,0.0,0.08627]
[1779857882289,45.8,75477.09,0.3,0.00059,0.0,0.08651]
[1779857889338,45.8,75479.39,0.3,0.00059,0.0,0.08685]
[1779857895379,45.8,75481.02,0.3,0.00059,0.0,0.08709]
[1779857900386,45.8,75481.96,0.3,0.00059,0.0,0.08723]
[1779857905450,45.8,75482.3,0.3,0.00059,0.0,0.08728]
[1779857910456,45.8,75483.85,0.3,0.00059,0.0,0.08751]
[1779857915525,45.8,75484.11,0.3,0.00059,0.0,0.08724]
[1779857920557,45.8,75485.59,0.3,0.00059,0.0,0.08746]
[1779857925592,45.8,75484.1,0.3,0.00059,0.0,0.08723]
[1779857930627,45.8,75484.59,0.3,0.00059,0.0,0.08731]
[1779857935663,45.8,75484.33,0.3,0.00059,0.0,0.08727]
[1779857940697,45.8,75486.32,0.3,0.0006,0.0,0.08756]
[1779857945733,45.8,75495.34,0.3,0.00061,0.0,0.08892]
[1779857950768,45.8,75493.27,0.3,0.0006,0.0,0.08861]
[1779857956810,45.8,75487.17,0.3,0.0006,0.0,0.08769]
[1779857961844,45.8,75484.95,0.3,0.00059,0.0,0.08736]
[1779857966881,45.8,75481.46,0.3,0.00059,0.0,0.08684]
[1779857970909,45.8,75467.07,0.3,0.00057,0.0,0.08474]
[1779857975943,45.8,75464.76,0.3,0.00057,0.0,0.0841]
[1779857980978,45.8,75462.14,0.3,0.00057,0.0,0.08373]
[1779857991051,45.8,75464.93,0.3,0.00057,0.0,0.08413]
[1779857996086,45.8,75462.77,0.3,0.00057,0.0,0.08382]
[1779858001122,45.8,75463.95,0.3,0.00057,0.0,0.08399]
[1779858006156,45.8,75464.59,0.3,0.00057,0.0,0.08408]
[1779858011190,45.8,75466.73,0.3,0.00057,0.0,0.08439]
[1779858016225,45.8,75467.63,0.3,0.00057,0.0,0.08452]
[1779858021260,45.8,75474.26,0.3,0.00058,0.0,0.08548]
[1779858026299,45.8,75479.17,0.3,0.00059,0.0,0.0862]
[1779858031333,45.8,75488.86,0.3,0.00059,0.0,0.08732]
[1779858036365,45.8,75493.8,0.3,0.0006,0.0,0.08805]
[1779858041400,45.8,75492.93,0.3,0.0006,0.0,0.08792]
[1779858046435,45.8,75497.15,0.3,0.0006,0.0,0.08856]
[1779858051472,45.8,75493.07,0.3,0.0006,0.0,0.08794]
[1779858056506,45.8,75491.85,0.3,0.0006,0.0,0.08776]
[1779858061542,45.8,75493.03,0.3,0.0006,0.0,0.08794]
[1779858066577,45.8,75490.19,0.3,0.0006,0.0,0.08751]
[1779858071611,45.8,75484.9,0.3,0.00059,0.0,0.08673]
[1779858076648,45.8,75484.02,0.3,0.00059,0.0,0.0866]
[1779858081682,45.8,75492.7,0.3,0.0006,0.0,0.08789]
[1779858086720,45.8,75490.95,0.3,0.0006,0.0,0.08763]
[1779858091758,45.8,75483.0,0.3,0.00059,0.0,0.08614]
[1779858096793,45.8,75487.59,0.3,0.00059,0.0,0.08682]
[1779858101828,45.8,75487.38,0.3,0.00059,0.0,0.08679]
[1779858107869,45.8,75484.09,0.3,0.00059,0.0,0.0863]
[1779858112904,45.8,75485.04,0.3,0.00059,0.0,0.08644]
[1779858117946,45.8,75485.98,0.3,0.00059,0.0,0.08658]
[1779858122974,45.8,75486.34,0.3,0.00059,0.0,0.08663]
[1779858128012,45.8,75494.22,0.3,0.0006,0.0,0.0878]
[1779858133047,45.8,75494.47,0.3,0.0006,0.0,0.08784]
[1779858136078,45.8,75512.9,0.3,0.00062,0.0,0.09063]
[1779858142123,45.8,75515.85,0.3,0.00062,0.0,0.09109]
[1779858147156,45.8,75521.12,0.3,0.00063,0.0,0.09191]
[1779858152190,45.8,75529.7,0.3,0.00064,0.0,0.09292]
[1779858157227,45.8,75526.21,0.3,0.00063,0.0,0.09237]
[1779858162227,45.8,75528.85,0.3,0.00063,0.0,0.09279]
[1779858167296,45.8,75531.12,0.3,0.00064,0.0,0.09314]
[1779858172331,45.8,75531.15,0.3,0.00064,0.0,0.09315]
[1779858177366,45.8,75533.17,0.3,0.00064,0.0,0.09347]
[1779858182402,45.8,75531.8,0.3,0.00064,0.0,0.09325]
[1779858184417,45.8,75517.22,0.3,0.00062,0.0,0.09098]
[1779858189452,45.8,75517.43,0.3,0.00062,0.0,0.09101]
[1779858194488,45.8,75508.05,0.3,0.00061,0.0,0.08957]
[1779858199522,45.8,75505.21,0.3,0.00061,0.0,0.08914]
[1779858204557,45.8,75506.07,0.3,0.00061,0.0,0.08927]
[1779858209593,45.8,75507.79,0.3,0.00061,0.0,0.08953]
[1779858215634,45.8,75505.21,0.3,0.00061,0.0,0.08882]
[1779858220669,45.8,75499.4,0.3,0.0006,0.0,0.08795]
[1779858226711,45.8,75497.29,0.3,0.0006,0.0,0.08763]
[1779858231748,45.8,75491.35,0.3,0.00059,0.0,0.08675]
[1779858236781,45.8,75494.15,0.3,0.00059,0.0,0.08717]
[1779858241816,45.8,75494.0,0.3,0.00059,0.0,0.08714]
[1779858246851,45.8,75492.85,0.3,0.00059,0.0,0.08697]
[1779858250879,45.8,75509.61,0.3,0.00061,0.0,0.08949]
[1779858255914,45.8,75514.19,0.3,0.00062,0.0,0.09019]
[1779858260957,45.8,75517.57,0.3,0.00062,0.0,0.09071]
[1779858265991,45.8,75519.4,0.3,0.00062,0.0,0.09099]
[1779858271026,45.8,75520.5,0.3,0.00062,0.0,0.09083]
[1779858276061,45.8,75522.18,0.3,0.00062,0.0,0.09109]
[1779858281096,45.8,75524.28,0.3,0.00062,0.0,0.09142]
[1779858286130,45.8,75526.27,0.3,0.00063,0.0,0.09173]
[1779858291165,45.8,75529.43,0.3,0.00063,0.0,0.09222]
[1779858296202,45.8,75530.14,0.3,0.00063,0.0,0.09233]
[1779858301236,45.8,75531.02,0.3,0.00063,0.0,0.09247]
[1779858306271,45.8,75531.69,0.3,0.00063,0.0,0.09257]
[1779858311305,45.8,75533.46,0.3,0.00064,0.0,0.09285]
[1779858316340,45.8,75535.0,0.3,0.00064,0.0,0.0931]
[1779858321378,45.8,75536.07,0.3,0.00064,0.0,0.09326]
[1779858326411,45.8,75529.92,0.3,0.00063,0.0,0.0923]
[1779858331446,45.8,75533.21,0.3,0.00063,0.0,0.09248]
[1779858337488,45.8,75533.01,0.3,0.00063,0.0,0.09245]
[1779858342522,45.8,75533.82,0.3,0.00063,0.0,0.09258]
[1779858347558,45.8,75529.82,0.3,0.00063,0.0,0.09195]
[1779858352592,45.8,75532.31,0.3,0.00063,0.0,0.09234]
[1779858357629,45.8,75534.12,0.3,0.00063,0.0,0.09263]
[1779858362664,45.8,75533.98,0.3,0.00063,0.0,0.09261]
[1779858367703,45.8,75529.68,0.3,0.00063,0.0,0.09193]
[1779858372737,45.8,75530.52,0.3,0.00063,0.0,0.09206]
[1779858377772,45.8,75531.08,0.3,0.00063,0.0,0.09215]
[1779858382807,45.8,75532.29,0.3,0.00063,0.0,0.09234]
[1779858387842,45.8,75530.6,0.3,0.00063,0.0,0.09208]
[1779858392878,45.8,75531.05,0.3,0.00063,0.0,0.09182]
[1779858397912,45.8,75533.51,0.3,0.00063,0.0,0.0922]
[1779858402947,45.8,75521.39,0.3,0.00062,0.0,0.09033]
[1779858407984,45.8,75516.38,0.3,0.00061,0.0,0.08956]
[1779858413017,45.8,75514.82,0.3,0.00061,0.0,0.08932]
[1779858418053,45.8,75515.0,0.3,0.00061,0.0,0.08935]
[1779858423087,45.8,75511.52,0.3,0.00061,0.0,0.08882]
[1779858428123,45.8,75505.4,0.3,0.0006,0.0,0.0879]
[1779858433157,45.8,75502.55,0.3,0.0006,0.0,0.08748]
[1779858438192,45.8,75496.28,0.3,0.00059,0.0,0.08654]
[1779858443228,45.8,75495.27,0.3,0.00059,0.0,0.0864]
[1779858448262,45.8,75494.99,0.3,0.00059,0.0,0.08635]
[1779858453298,45.8,75502.18,0.3,0.00059,0.0,0.08711]
[1779858458333,45.8,75502.49,0.3,0.00059,0.0,0.08715]
[1779858464384,45.8,75500.43,0.3,0.00059,0.0,0.08685]
[1779858469413,45.8,75491.73,0.3,0.00058,0.0,0.08557]
[1779858474446,45.8,75490.97,0.3,0.00058,0.0,0.08545]
[1779858479480,45.8,75498.35,0.3,0.00059,0.0,0.08654]
[1779858484515,45.8,75494.51,0.3,0.00059,0.0,0.08597]
[1779858489550,45.8,75493.62,0.3,0.00058,0.0,0.08584]
[1779858494585,45.8,75486.86,0.3,0.00058,0.0,0.08486]
[1779858499619,45.8,75487.99,0.3,0.00058,0.0,0.08502]
[1779858504655,45.8,75494.1,0.3,0.00058,0.0,0.08591]
[1779858509689,45.8,75493.34,0.3,0.00058,0.0,0.0858]
[1779858514725,45.8,75492.74,0.3,0.00058,0.0,0.0854]
[1779858519759,45.8,75492.24,0.3,0.00058,0.0,0.08533]
[1779858522780,45.8,75501.47,0.3,0.00059,0.0,0.08669]
[1779858524795,45.8,75502.9,0.3,0.00059,0.0,0.0869]
[1779858530838,45.8,75507.74,0.3,0.0006,0.0,0.08762]
[1779858537886,45.8,75509.63,0.3,0.0006,0.0,0.0879]
[1779858542923,45.8,75511.1,0.3,0.0006,0.0,0.08812]
[1779858547956,45.8,75508.8,0.3,0.0006,0.0,0.08778]
[1779858553999,45.8,75512.46,0.3,0.0006,0.0,0.08833]
[1779858559036,45.8,75517.25,0.3,0.00061,0.0,0.08905]
[1779858564071,45.8,75515.57,0.3,0.00061,0.0,0.0888]
[1779858569106,45.8,75512.19,0.3,0.0006,0.0,0.08829]
[1779858575164,45.8,75510.09,0.3,0.0006,0.0,0.08766]
[1779858580183,45.8,75511.87,0.3,0.0006,0.0,0.08792]
[1779858585221,45.8,75513.96,0.3,0.0006,0.0,0.08824]
[1779858590254,45.8,75525.62,0.3,0.00062,0.0,0.09001]
[1779858595309,45.8,75526.89,0.3,0.00062,0.0,0.0902]
[1779858600324,45.8,75527.62,0.3,0.00062,0.0,0.09031]
[1779858605382,45.8,75524.46,0.3,0.00061,0.0,0.08983]
[1779858610395,45.8,75524.58,0.3,0.00061,0.0,0.08985]
[1779858614422,45.8,75508.71,0.3,0.0006,0.0,0.08745]
[1779858619458,45.8,75503.37,0.3,0.00059,0.0,0.08666]
[1779858624494,45.8,75503.21,0.3,0.00059,0.0,0.08663]
[1779858629528,45.8,75507.9,0.3,0.0006,0.0,0.08733]
[1779858634564,45.8,75505.83,0.3,0.00059,0.0,0.08671]
[1779858639599,45.8,75504.84,0.3,0.00059,0.0,0.08656]
[1779858645666,45.8,75503.85,0.3,0.00059,0.0,0.08642]
[1779858650677,45.8,75501.6,0.3,0.00059,0.0,0.08608]
[1779858655712,45.8,75513.25,0.3,0.0006,0.0,0.08781]
[1779858660748,45.8,75511.81,0.3,0.0006,0.0,0.0876]
[1779858665783,45.8,75507.63,0.3,0.00059,0.0,0.08698]
[1779858670817,45.8,75506.47,0.3,0.00059,0.0,0.0868]
[1779858675876,45.8,75501.01,0.3,0.00059,0.0,0.086]
[1779858680889,45.8,75502.9,0.3,0.00059,0.0,0.08628]
[1779858685924,45.8,75506.62,0.3,0.00059,0.0,0.08683]
[1779858690958,45.8,75506.04,0.3,0.00059,0.0,0.08674]
[1779858696016,45.8,75495.72,0.3,0.00058,0.0,0.08492]
[1779858701031,45.8,75494.59,0.3,0.00058,0.0,0.08475]
[1779858706065,45.8,75494.82,0.3,0.00058,0.0,0.08478]
[1779858712106,45.8,75494.67,0.3,0.00058,0.0,0.08476]
[1779858717140,45.8,75493.66,0.3,0.00058,0.0,0.08462]
[1779858722177,45.8,75496.58,0.3,0.00058,0.0,0.08504]
[1779858727210,45.8,75497.17,0.3,0.00058,0.0,0.08513]
[1779858732246,45.8,75497.06,0.3,0.00058,0.0,0.08511]
[1779858737280,45.8,75500.29,0.3,0.00058,0.0,0.08558]
[1779858742317,45.8,75497.19,0.3,0.00058,0.0,0.08513]
[1779858747350,45.8,75489.24,0.3,0.00057,0.0,0.08398]
[1779858753395,45.8,75493.27,0.3,0.00057,0.0,0.08425]
[1779858758432,45.8,75503.72,0.3,0.00058,0.0,0.08578]
[1779858763466,45.8,75503.6,0.3,0.00058,0.0,0.08576]
[1779858768503,45.8,75500.12,0.3,0.00058,0.0,0.08525]
[1779858774547,45.8,75500.3,0.3,0.00058,0.0,0.08527]
[1779858779579,45.8,75498.74,0.3,0.00058,0.0,0.08505]
[1779858784614,45.8,75498.56,0.3,0.00058,0.0,0.08502]
[1779858789649,45.8,75497.94,0.3,0.00058,0.0,0.08493]
[1779858795691,45.8,75497.46,0.3,0.00058,0.0,0.08486]
[1779858800727,45.8,75496.93,0.3,0.00058,0.0,0.08478]
[1779858805761,45.8,75494.61,0.3,0.00058,0.0,0.08445]
[1779858810796,45.8,75494.63,0.3,0.00058,0.0,0.08445]
[1779858815832,45.8,75494.38,0.3,0.00057,0.0,0.08411]
[1779858820866,45.8,75493.87,0.3,0.00057,0.0,0.08404]
[1779858825931,45.8,75492.71,0.3,0.00057,0.0,0.08387]
[1779858830936,45.8,75481.78,0.3,0.00056,0.0,0.08231]
[1779858835975,45.8,75482.74,0.3,0.00056,0.0,0.08245]
[1779858841011,45.8,75484.06,0.3,0.00056,0.0,0.08263]
[1779858846048,45.8,75485.68,0.3,0.00056,0.0,0.08286]
[1779858851081,45.8,75485.94,0.3,0.00056,0.0,0.0829]
[1779858856116,45.8,75486.39,0.3,0.00056,0.0,0.08296]
[1779858861151,45.8,75487.1,0.3,0.00057,0.0,0.08307]
[1779858864173,45.8,75503.26,0.3,0.00058,0.0,0.0854]
[1779858869207,45.8,75507.49,0.3,0.00059,0.0,0.08602]
[1779858874242,45.8,75504.89,0.3,0.00058,0.0,0.08533]
[1779858879278,45.8,75501.82,0.3,0.00058,0.0,0.08488]
[1779858885320,45.8,75499.45,0.3,0.00058,0.0,0.08454]
[1779858890354,45.8,75500.01,0.3,0.00058,0.0,0.08462]
[1779858895390,45.8,75501.78,0.3,0.00058,0.0,0.08487]
[1779858900425,45.8,75501.71,0.3,0.00058,0.0,0.08486]
[1779858905459,45.8,75502.12,0.3,0.00058,0.0,0.08492]
[1779858910495,45.8,75499.99,0.3,0.00058,0.0,0.08461]
[1779858915531,45.8,75502.66,0.3,0.00058,0.0,0.085]
[1779858922578,45.8,75503.75,0.3,0.00058,0.0,0.08516]
[1779858927614,45.8,75496.47,0.3,0.00057,0.0,0.08411]
[1779858932654,45.8,75496.12,0.3,0.00057,0.0,0.08375]
[1779858937690,45.8,75495.52,0.3,0.00057,0.0,0.08366]
[1779858942720,45.8,75497.7,0.3,0.00057,0.0,0.08398]
[1779858947754,45.8,75496.72,0.3,0.00057,0.0,0.08384]
[1779858952792,45.8,75496.75,0.3,0.00057,0.0,0.08384]
[1779858957829,45.8,75496.78,0.3,0.00057,0.0,0.08384]
[1779858963869,45.8,75497.27,0.3,0.00057,0.0,0.08392]
[1779858968904,45.8,75496.43,0.3,0.00057,0.0,0.08379]
[1779858973939,45.8,75496.72,0.3,0.00057,0.0,0.08384]
[1779858979982,45.8,75496.65,0.3,0.00057,0.0,0.08383]
[1779858985024,45.8,75496.57,0.3,0.00057,0.0,0.08381]
[1779858990052,45.8,75499.26,0.3,0.00057,0.0,0.0842]
[1779858995087,45.8,75498.98,0.3,0.00057,0.0,0.08386]
[1779859000123,45.8,75498.95,0.3,0.00057,0.0,0.08385]
[1779859005157,45.8,75497.41,0.3,0.00057,0.0,0.08363]
[1779859010192,45.8,75505.44,0.3,0.00058,0.0,0.08479]
[1779859015228,45.8,75504.85,0.3,0.00058,0.0,0.0847]
[1779859020265,45.8,75505.43,0.3,0.00058,0.0,0.08479]
[1779859025298,45.8,75496.91,0.3,0.00057,0.0,0.08356]
[1779859030333,45.8,75497.08,0.3,0.00057,0.0,0.08358]
[1779859036374,45.8,75496.36,0.3,0.00057,0.0,0.08348]
[1779859041409,45.8,75495.39,0.3,0.00057,0.0,0.08334]
[1779859046445,45.8,75493.53,0.3,0.00057,0.0,0.08308]
[1779859051479,45.8,75488.92,0.3,0.00056,0.0,0.08212]
[1779859056514,45.8,75491.02,0.3,0.00056,0.0,0.08242]
[1779859066584,45.8,75491.47,0.3,0.00056,0.0,0.08248]
[1779859071620,45.8,75493.1,0.3,0.00056,0.0,0.08271]
[1779859076654,45.8,75493.72,0.3,0.00056,0.0,0.0828]
[1779859081690,45.8,75494.31,0.3,0.00056,0.0,0.08288]
[1779859086725,45.8,75494.29,0.3,0.00056,0.0,0.08288]
[1779859091760,45.8,75500.16,0.3,0.00057,0.0,0.08372]
[1779859096794,45.8,75502.89,0.3,0.00057,0.0,0.08411]
[1779859101830,45.8,75515.05,0.3,0.00059,0.0,0.08589]
[1779859106867,45.8,75510.97,0.3,0.00058,0.0,0.08529]
[1779859111899,45.8,75509.6,0.3,0.00058,0.0,0.08478]
[1779859116938,45.8,75506.23,0.3,0.00058,0.0,0.08429]
[1779859121982,45.8,75506.72,0.3,0.00058,0.0,0.08436]
[1779859127014,45.8,75506.24,0.3,0.00058,0.0,0.08429]
[1779859132046,45.8,75506.55,0.3,0.00058,0.0,0.08434]
[1779859137082,45.8,75505.18,0.3,0.00057,0.0,0.08414]
[1779859142117,45.8,75499.49,0.3,0.00057,0.0,0.08332]
[1779859147152,45.8,75499.66,0.3,0.00057,0.0,0.08335]
[1779859153194,45.8,75506.23,0.3,0.00058,0.0,0.08429]
[1779859158229,45.8,75508.01,0.3,0.00058,0.0,0.08455]
[1779859163263,45.8,75509.29,0.3,0.00058,0.0,0.08473]
[1779859168298,45.8,75508.16,0.3,0.00058,0.0,0.08457]
[1779859173334,45.8,75509.07,0.3,0.00058,0.0,0.08439]
[1779859178410,45.8,75510.79,0.3,0.00058,0.0,0.08464]
[1779859184410,45.8,75504.98,0.3,0.00057,0.0,0.0838]
[1779859197502,45.8,75500.66,0.3,0.00057,0.0,0.08318]
[1779859202537,45.8,75500.81,0.3,0.00057,0.0,0.08321]
[1779859207572,45.8,75492.65,0.3,0.00056,0.0,0.08205]
[1779859212606,45.8,75494.18,0.3,0.00056,0.0,0.08226]
[1779859217641,45.8,75494.65,0.3,0.00056,0.0,0.08233]
[1779859222677,45.8,75489.82,0.3,0.00056,0.0,0.08165]
[1779859227712,45.8,75484.83,0.3,0.00055,0.0,0.08095]
[1779859232749,45.8,75477.67,0.3,0.00054,0.0,0.07966]
[1779859237783,45.8,75489.42,0.3,0.00055,0.0,0.08129]
[1779859242830,45.8,75494.8,0.3,0.00056,0.0,0.08205]
[1779859247858,45.8,75496.91,0.3,0.00056,0.0,0.08235]
[1779859252892,45.8,75498.6,0.3,0.00056,0.0,0.08259]
[1779859258936,45.8,75496.52,0.3,0.00056,0.0,0.08229]
[1779859263973,45.8,75494.4,0.3,0.00056,0.0,0.08199]
[1779859269005,45.8,75503.76,0.3,0.00057,0.0,0.08332]
[1779859274041,45.8,75506.93,0.3,0.00057,0.0,0.08378]
[1779859279077,45.8,75508.63,0.3,0.00057,0.0,0.08402]
[1779859284110,45.8,75510.85,0.3,0.00058,0.0,0.08435]
[1779859289146,45.8,75508.56,0.3,0.00057,0.0,0.08401]
[1779859294181,45.8,75503.95,0.3,0.00057,0.0,0.08305]
[1779859299257,45.8,75503.33,0.3,0.00057,0.0,0.08296]
[1779859305260,45.8,75504.75,0.3,0.00057,0.0,0.08316]
[1779859310297,45.8,75508.72,0.3,0.00057,0.0,0.08373]
[1779859315329,45.8,75508.47,0.3,0.00057,0.0,0.0837]
[1779859320367,45.8,75507.76,0.3,0.00057,0.0,0.08359]
[1779859325402,45.8,75510.26,0.3,0.00057,0.0,0.08395]
[1779859330437,45.8,75513.36,0.3,0.00058,0.0,0.0844]
[1779859335471,45.8,75522.22,0.3,0.00059,0.0,0.0857]
[1779859340509,45.8,75524.5,0.3,0.00059,0.0,0.08603]
[1779859345543,45.8,75525.9,0.3,0.00059,0.0,0.08624]
[1779859350578,45.8,75527.05,0.3,0.00059,0.0,0.08641]
[1779859355614,45.8,75528.78,0.3,0.00059,0.0,0.08635]
[1779859361656,45.8,75531.77,0.3,0.00059,0.0,0.08679]
[1779859366692,45.8,75539.46,0.3,0.0006,0.0,0.08794]
[1779859371726,45.8,75547.07,0.3,0.00061,0.0,0.0891]
[1779859376761,45.8,75540.19,0.3,0.0006,0.0,0.08805]
[1779859381797,45.8,75530.82,0.3,0.00059,0.0,0.08665]
[1779859386831,45.8,75532.33,0.3,0.00059,0.0,0.08688]
[1779859391866,45.8,75530.03,0.3,0.00059,0.0,0.08654]
[1779859396902,45.8,75528.19,0.3,0.00059,0.0,0.08626]
[1779859402943,45.8,75517.39,0.3,0.00058,0.0,0.08468]
[1779859407979,45.8,75519.34,0.3,0.00058,0.0,0.08496]
[1779859413013,45.8,75525.41,0.3,0.00059,0.0,0.08554]
[1779859418048,45.8,75528.38,0.3,0.00059,0.0,0.08598]
[1779859423083,45.8,75531.24,0.3,0.00059,0.0,0.0864]
[1779859429126,45.8,75532.79,0.3,0.00059,0.0,0.08663]
[1779859434160,45.8,75535.49,0.3,0.0006,0.0,0.08703]
[1779859439196,45.8,75530.25,0.3,0.00059,0.0,0.08625]
[1779859444231,45.8,75530.16,0.3,0.00059,0.0,0.08624]
[1779859449269,45.8,75535.01,0.3,0.0006,0.0,0.08696]
[1779859454305,45.8,75531.87,0.3,0.00059,0.0,0.08649]
[1779859459339,45.8,75537.41,0.3,0.0006,0.0,0.08732]
[1779859463367,45.8,75550.4,0.3,0.00061,0.0,0.08928]
[1779859468402,45.8,75550.64,0.3,0.00061,0.0,0.08932]
[1779859473439,45.8,75552.83,0.3,0.00061,0.0,0.08933]
[1779859478474,45.8,75546.95,0.3,0.00061,0.0,0.08843]
[1779859483510,45.8,75548.96,0.3,0.00061,0.0,0.08874]
[1779859488550,45.8,75552.76,0.3,0.00061,0.0,0.08932]
[1779859493585,45.8,75555.34,0.3,0.00062,0.0,0.08971]
[1779859499627,45.8,75557.6,0.3,0.00062,0.0,0.09006]
[1779859504662,45.8,75553.37,0.3,0.00061,0.0,0.08941]
[1779859509696,45.8,75548.33,0.3,0.00061,0.0,0.08864]
[1779859519766,45.8,75547.38,0.3,0.00061,0.0,0.0885]
[1779859524801,45.8,75551.85,0.3,0.00061,0.0,0.08918]
[1779859529837,45.8,75554.7,0.3,0.00062,0.0,0.08961]
[1779859534871,45.8,75553.66,0.3,0.00061,0.0,0.08913]
[1779859539905,45.8,75552.91,0.3,0.00061,0.0,0.08902]
[1779859544944,45.8,75551.85,0.3,0.00061,0.0,0.08886]
[1779859549990,45.8,75552.48,0.3,0.00061,0.0,0.08895]
[1779859555016,45.8,75554.57,0.3,0.00061,0.0,0.08927]
[1779859561056,45.8,75554.74,0.3,0.00061,0.0,0.0893]
[1779859566091,45.8,75559.61,0.3,0.00062,0.0,0.09004]
[1779859571156,45.8,75561.65,0.3,0.00062,0.0,0.09036]
[1779859576162,45.8,75563.73,0.3,0.00062,0.0,0.09068]
[1779859581198,45.8,75564.21,0.3,0.00062,0.0,0.09075]
[1779859586233,45.8,75566.28,0.3,0.00063,0.0,0.09107]
[1779859591298,45.8,75566.7,0.3,0.00062,0.0,0.09081]
[1779859596303,45.8,75568.12,0.3,0.00063,0.0,0.09103]
[1779859601338,45.8,75568.01,0.3,0.00063,0.0,0.09101]
[1779859606373,45.8,75569.32,0.3,0.00063,0.0,0.09122]
[1779859611408,45.8,75571.61,0.3,0.00063,0.0,0.09158]
[1779859614428,45.8,75585.31,0.3,0.00065,0.0,0.09374]
[1779859620471,45.8,75584.95,0.3,0.00065,0.0,0.09368]
[1779859625506,45.8,75582.76,0.3,0.00064,0.0,0.09333]
[1779859631547,45.8,75581.24,0.3,0.00064,0.0,0.09309]
[1779859636583,45.8,75589.24,0.3,0.00065,0.0,0.09437]
[1779859641619,45.8,75592.81,0.3,0.00066,0.0,0.09494]
[1779859646653,45.8,75588.99,0.3,0.00065,0.0,0.09433]
[1779859651687,45.8,75584.69,0.3,0.00064,0.0,0.0933]
[1779859656722,45.8,75582.94,0.3,0.00064,0.0,0.09303]
[1779859661758,45.8,75582.59,0.3,0.00064,0.0,0.09297]
[1779859666793,45.8,75575.44,0.3,0.00063,0.0,0.09184]
[1779859671828,45.8,75569.66,0.3,0.00063,0.0,0.09094]
[1779859676863,45.8,75564.11,0.3,0.00062,0.0,0.09008]
[1779859681933,45.8,75566.87,0.3,0.00062,0.0,0.09051]
[1779859686937,45.8,75572.59,0.3,0.00063,0.0,0.0914]
[1779859692010,45.8,75572.87,0.3,0.00063,0.0,0.09144]
[1779859699022,45.8,75572.39,0.3,0.00063,0.0,0.09137]
[1779859704057,45.8,75571.48,0.3,0.00063,0.0,0.09123]
[1779859709094,45.8,75570.52,0.3,0.00063,0.0,0.09108]
[1779859714132,45.8,75565.92,0.3,0.00062,0.0,0.09004]
[1779859719164,45.8,75566.73,0.3,0.00062,0.0,0.09016]
[1779859724200,45.8,75566.95,0.3,0.00062,0.0,0.0902]
[1779859729234,45.8,75567.32,0.3,0.00062,0.0,0.09025]
[1779859734269,45.8,75569.83,0.3,0.00062,0.0,0.09064]
[1779859739305,45.8,75568.6,0.3,0.00062,0.0,0.09045]
[1779859744340,45.8,75567.86,0.3,0.00062,0.0,0.09034]
[1779859749375,45.8,75567.25,0.3,0.00062,0.0,0.09024]
[1779859754409,45.8,75566.46,0.3,0.00062,0.0,0.09012]
[1779859759444,45.8,75566.58,0.3,0.00062,0.0,0.09014]
[1779859764479,45.8,75567.64,0.3,0.00062,0.0,0.0903]
[1779859769514,45.8,75562.86,0.3,0.00062,0.0,0.08957]
[1779859774549,45.8,75557.34,0.3,0.00061,0.0,0.0884]
[1779859779585,45.8,75545.63,0.3,0.00059,0.0,0.08665]
[1779859784619,45.8,75547.95,0.3,0.0006,0.0,0.08699]
[1779859789655,45.8,75549.09,0.3,0.0006,0.0,0.08716]
[1779859794689,45.8,75548.64,0.3,0.0006,0.0,0.0871]
[1779859799724,45.8,75545.99,0.3,0.00059,0.0,0.0867]
[1779859804761,45.8,75552.13,0.3,0.0006,0.0,0.08762]
[1779859807804,45.8,75566.64,0.3,0.00062,0.0,0.08982]
[1779859812837,45.8,75568.74,0.3,0.00062,0.0,0.09015]
[1779859817873,45.8,75570.47,0.3,0.00062,0.0,0.09041]
[1779859822935,45.8,75570.34,0.3,0.00062,0.0,0.09039]
[1779859827946,45.8,75571.38,0.3,0.00062,0.0,0.09055]
[1779859832982,45.8,75572.58,0.3,0.00062,0.0,0.09041]
[1779859838016,45.8,75572.64,0.3,0.00062,0.0,0.09042]
[1779859843051,45.8,75573.07,0.3,0.00062,0.0,0.09049]
[1779859848088,45.8,75573.6,0.3,0.00062,0.0,0.09057]
[1779859853146,45.8,75573.43,0.3,0.00062,0.0,0.09054]
[1779859860171,45.8,75570.79,0.3,0.00062,0.0,0.09014]
[1779859866214,45.8,75573.17,0.3,0.00062,0.0,0.0905]
[1779859871248,45.8,75574.99,0.3,0.00063,0.0,0.09078]
[1779859876285,45.8,75573.03,0.3,0.00062,0.0,0.09048]
[1779859881319,45.8,75572.24,0.3,0.00062,0.0,0.09036]
[1779859886355,45.8,75575.94,0.3,0.00063,0.0,0.09093]
[1779859891389,45.8,75575.75,0.3,0.00062,0.0,0.09057]
[1779859896424,45.8,75578.7,0.3,0.00063,0.0,0.09103]
[1779859902466,45.8,75584.25,0.3,0.00063,0.0,0.0919]
[1779859907503,45.8,75580.9,0.3,0.00063,0.0,0.09138]
[1779859912537,45.8,75580.98,0.3,0.00063,0.0,0.09139]
[1779859917573,45.8,75580.46,0.3,0.00063,0.0,0.09131]
[1779859919588,45.8,75562.4,0.3,0.00061,0.0,0.08853]
[1779859924623,45.8,75563.5,0.3,0.00061,0.0,0.0887]
[1779859929657,45.8,75559.99,0.3,0.00061,0.0,0.08816]
[1779859934693,45.8,75561.71,0.3,0.00061,0.0,0.08842]
[1779859939729,45.8,75557.4,0.3,0.0006,0.0,0.08777]
[1779859944765,45.8,75559.33,0.3,0.00061,0.0,0.08806]
[1779859949799,45.8,75560.15,0.3,0.00061,0.0,0.08819]
[1779859954840,45.8,75560.79,0.3,0.0006,0.0,0.08796]
[1779859959878,45.8,75556.72,0.3,0.0006,0.0,0.08735]
[1779859964910,45.8,75554.46,0.3,0.0006,0.0,0.08701]
[1779859969945,45.8,75554.29,0.3,0.0006,0.0,0.08699]
[1779859974980,45.8,75545.43,0.3,0.00059,0.0,0.08567]
[1779859980025,45.8,75543.62,0.3,0.00059,0.0,0.08541]
[1779859985070,45.8,75535.05,0.3,0.00058,0.0,0.08416]
[1779859990106,45.8,75528.24,0.3,0.00057,0.0,0.08317]
[1779859995141,45.8,75520.2,0.3,0.00056,0.0,0.08203]
[1779860000176,45.8,75509.32,0.3,0.00055,0.0,0.0805]
[1779860005211,45.8,75523.81,0.3,0.00056,0.0,0.08254]
[1779860010247,45.8,75532.32,0.3,0.00057,0.0,0.08376]
[1779860014280,45.8,75522.77,0.3,0.00056,0.0,0.08209]
[1779860019310,45.8,75518.17,0.3,0.00056,0.0,0.08144]
[1779860024344,45.8,75520.07,0.3,0.00056,0.0,0.08171]
[1779860029380,45.8,75521.44,0.3,0.00056,0.0,0.0819]
[1779860034413,45.8,75519.8,0.3,0.00056,0.0,0.08167]
[1779860039450,45.8,75522.9,0.3,0.00056,0.0,0.08211]
[1779860044484,45.8,75522.47,0.3,0.00056,0.0,0.08205]
[1779860049519,45.8,75522.39,0.3,0.00056,0.0,0.08204]
[1779860054555,45.8,75522.11,0.3,0.00056,0.0,0.082]
[1779860059590,45.8,75524.23,0.3,0.00056,0.0,0.0823]
[1779860064631,45.8,75525.3,0.3,0.00056,0.0,0.08245]
[1779860069666,45.8,75525.64,0.3,0.00056,0.0,0.0825]
[1779860074705,45.8,75519.61,0.3,0.00056,0.0,0.08134]
[1779860079736,45.8,75514.19,0.3,0.00055,0.0,0.08058]
[1779860084773,45.8,75510.78,0.3,0.00055,0.0,0.08011]
[1779860089807,45.8,75511.3,0.3,0.00055,0.0,0.08018]
[1779860094844,45.8,75509.8,0.3,0.00055,0.0,0.07997]
[1779860099876,45.8,75508.89,0.3,0.00055,0.0,0.07985]
[1779860104912,45.8,75507.67,0.3,0.00054,0.0,0.07968]
[1779860109946,45.8,75507.27,0.3,0.00054,0.0,0.07962]
[1779860114982,45.8,75517.87,0.3,0.00055,0.0,0.0811]
[1779860120032,45.8,75534.78,0.3,0.00057,0.0,0.0835]
[1779860125066,45.8,75532.16,0.3,0.00057,0.0,0.08312]
[1779860130104,45.8,75532.76,0.3,0.00057,0.0,0.08321]
[1779860135140,45.8,75539.07,0.3,0.00057,0.0,0.08381]
[1779860140174,45.8,75536.43,0.3,0.00057,0.0,0.08343]
[1779860145200,45.8,75535.59,0.3,0.00057,0.0,0.08331]
[1779860150245,45.8,75536.46,0.3,0.00057,0.0,0.08344]
[1779860155281,45.8,75535.03,0.3,0.00057,0.0,0.08323]
[1779860160317,45.8,75536.49,0.3,0.00057,0.0,0.08344]
[1779860165356,45.8,75537.31,0.3,0.00057,0.0,0.08356]
[1779860170390,45.8,75538.91,0.3,0.00057,0.0,0.08379]
[1779860175427,45.8,75548.65,0.3,0.00058,0.0,0.08521]
[1779860180460,45.8,75556.57,0.3,0.00059,0.0,0.08638]
[1779860185495,45.8,75549.05,0.3,0.00059,0.0,0.08527]
[1779860191537,45.8,75548.1,0.3,0.00058,0.0,0.08482]
[1779860196571,45.8,75546.13,0.3,0.00058,0.0,0.08453]
[1779860201608,45.8,75552.03,0.3,0.00059,0.0,0.08539]
[1779860206641,45.8,75551.45,0.3,0.00059,0.0,0.08531]
[1779860210669,45.8,75567.89,0.3,0.0006,0.0,0.08775]
[1779860215704,45.8,75567.85,0.3,0.0006,0.0,0.08775]
[1779860220739,45.8,75568.3,0.3,0.0006,0.0,0.08781]
[1779860225775,45.8,75564.47,0.3,0.0006,0.0,0.08724]
[1779860232824,45.8,75566.67,0.3,0.0006,0.0,0.08757]
[1779860237859,45.8,75566.63,0.3,0.0006,0.0,0.08756]
[1779860242894,45.8,75577.29,0.3,0.00061,0.0,0.08918]
[1779860247929,45.8,75578.53,0.3,0.00062,0.0,0.08937]
[1779860252966,45.8,75579.14,0.3,0.00061,0.0,0.08914]
[1779860258001,45.8,75587.21,0.3,0.00062,0.0,0.09038]
[1779860263035,45.8,75596.5,0.3,0.00063,0.0,0.09183]
[1779860268069,45.8,75597.83,0.3,0.00064,0.0,0.09204]
[1779860273104,45.8,75597.09,0.3,0.00063,0.0,0.09192]
[1779860278142,45.8,75593.04,0.3,0.00063,0.0,0.09129]
[1779860283176,45.8,75585.92,0.3,0.00062,0.0,0.09018]
[1779860288210,45.8,75582.65,0.3,0.00062,0.0,0.08968]
[1779860293246,45.8,75577.15,0.3,0.00061,0.0,0.08883]
[1779860298281,45.8,75579.66,0.3,0.00061,0.0,0.08922]
[1779860303316,45.8,75578.24,0.3,0.00061,0.0,0.089]
[1779860308351,45.8,75577.29,0.3,0.00061,0.0,0.08886]
[1779860315402,45.8,75572.91,0.3,0.00061,0.0,0.08787]
[1779860320435,45.8,75574.9,0.3,0.00061,0.0,0.08817]
[1779860325470,45.8,75574.8,0.3,0.00061,0.0,0.08815]
[1779860330506,45.8,75575.52,0.3,0.00061,0.0,0.08826]
[1779860335540,45.8,75574.14,0.3,0.00061,0.0,0.08805]
[1779860340576,45.8,75569.19,0.3,0.0006,0.0,0.08731]
[1779860345610,45.8,75569.25,0.3,0.0006,0.0,0.08732]
[1779860350646,45.8,75569.41,0.3,0.0006,0.0,0.08734]
[1779860355681,45.8,75569.5,0.3,0.0006,0.0,0.08736]
[1779860360716,45.8,75569.95,0.3,0.0006,0.0,0.08742]
[1779860365750,45.8,75572.45,0.3,0.0006,0.0,0.0878]
[1779860370786,45.8,75571.61,0.3,0.0006,0.0,0.08767]
[1779860375821,45.8,75569.56,0.3,0.0006,0.0,0.08704]
[1779860380858,45.8,75570.9,0.3,0.0006,0.0,0.08725]
[1779860386886,45.8,75568.52,0.3,0.0006,0.0,0.08689]
[1779860391933,45.8,75568.11,0.3,0.0006,0.0,0.08683]
[1779860396969,45.8,75563.49,0.3,0.00059,0.0,0.08614]
[1779860402004,45.8,75564.1,0.3,0.00059,0.0,0.08623]
[1779860407043,45.8,75558.31,0.3,0.00059,0.0,0.08537]
[1779860412082,45.8,75559.13,0.3,0.00059,0.0,0.0855]
[1779860417116,45.8,75560.52,0.3,0.00059,0.0,0.0857]
[1779860422150,45.8,75562.77,0.3,0.00059,0.0,0.08603]
[1779860427185,45.8,75564.66,0.3,0.00059,0.0,0.08631]
[1779860432221,45.8,75567.99,0.3,0.0006,0.0,0.08649]
[1779860437256,45.8,75568.41,0.3,0.0006,0.0,0.08655]
[1779860442291,45.8,75569.2,0.3,0.0006,0.0,0.08667]
[1779860447329,45.8,75570.52,0.3,0.0006,0.0,0.08687]
[1779860452361,45.8,75571.02,0.3,0.0006,0.0,0.08694]
[1779860457398,45.8,75570.54,0.3,0.0006,0.0,0.08687]
[1779860462434,45.8,75552.56,0.3,0.00058,0.0,0.08422]
[1779860465456,45.8,75538.04,0.3,0.00056,0.0,0.08213]
[1779860470499,45.8,75523.15,0.3,0.00055,0.0,0.08004]
[1779860475533,45.8,75512.99,0.3,0.00054,0.0,0.07864]
[1779860480567,45.8,75505.16,0.3,0.00053,0.0,0.07758]
[1779860486611,45.8,75500.5,0.3,0.00053,0.0,0.07695]
[1779860491647,45.8,75503.52,0.3,0.00053,0.0,0.07707]
[1779860496681,45.8,75500.54,0.3,0.00052,0.0,0.07667]
[1779860501717,45.8,75498.6,0.3,0.00052,0.0,0.07641]
[1779860506754,45.8,75499.46,0.3,0.00052,0.0,0.07653]
[1779860511790,45.8,75500.88,0.3,0.00052,0.0,0.07671]
[1779860516826,45.8,75501.49,0.3,0.00052,0.0,0.0768]
[1779860521859,45.8,75500.77,0.3,0.00052,0.0,0.0767]
[1779860526895,45.8,75500.59,0.3,0.00052,0.0,0.07668]
[1779860531930,45.8,75500.19,0.3,0.00052,0.0,0.07662]
[1779860536965,45.8,75502.92,0.3,0.00053,0.0,0.07699]
[1779860541999,45.8,75500.7,0.3,0.00052,0.0,0.07669]
[1779860547035,45.8,75499.14,0.3,0.00052,0.0,0.07648]
[1779860552070,45.8,75491.43,0.3,0.00051,0.0,0.07518]
[1779860557106,45.8,75490.02,0.3,0.00051,0.0,0.07499]
[1779860562140,45.8,75481.15,0.3,0.0005,0.0,0.07384]
[1779860567206,45.8,75479.54,0.3,0.0005,0.0,0.07363]
[1779860572210,45.8,75482.59,0.3,0.0005,0.0,0.07402]
[1779860577248,45.8,75487.26,0.3,0.00051,0.0,0.07463]
[1779860582280,45.8,75497.44,0.3,0.00052,0.0,0.07597]
[1779860586308,45.8,75512.88,0.3,0.00053,0.0,0.07804]
[1779860591342,45.8,75512.98,0.3,0.00053,0.0,0.07806]
[1779860597384,45.8,75511.72,0.3,0.00053,0.0,0.07789]
[1779860602419,45.8,75502.99,0.3,0.00052,0.0,0.07671]
[1779860607456,45.8,75502.72,0.3,0.00052,0.0,0.07667]
[1779860612490,45.8,75505.15,0.3,0.00052,0.0,0.07671]
[1779860617527,45.8,75505.23,0.3,0.00052,0.0,0.07672]
[1779860622560,45.8,75505.36,0.3,0.00052,0.0,0.07674]
[1779860627596,45.8,75505.76,0.3,0.00052,0.0,0.07679]
[1779860632633,45.8,75503.38,0.3,0.00052,0.0,0.07647]
[1779860638691,45.8,75502.73,0.3,0.00052,0.0,0.07639]
[1779860643712,45.8,75494.38,0.3,0.00051,0.0,0.07528]
[1779860648750,45.8,75494.15,0.3,0.00051,0.0,0.07525]
[1779860653782,45.8,75505.65,0.3,0.00052,0.0,0.07678]
[1779860658818,45.8,75502.96,0.3,0.00052,0.0,0.07642]
[1779860663853,45.8,75503.37,0.3,0.00052,0.0,0.07647]
[1779860668906,45.8,75502.41,0.3,0.00052,0.0,0.07634]
[1779860673922,45.8,75503.5,0.3,0.00052,0.0,0.0762]
[1779860678976,45.8,75504.49,0.3,0.00052,0.0,0.07634]
[1779860683991,45.8,75504.47,0.3,0.00052,0.0,0.07633]
[1779860689027,45.8,75504.08,0.3,0.00052,0.0,0.07628]
[1779860694062,45.8,75504.84,0.3,0.00052,0.0,0.07638]
[1779860699096,45.8,75505.73,0.3,0.00052,0.0,0.0765]
[1779860704132,45.8,75503.74,0.3,0.00052,0.0,0.07624]
[1779860709167,45.8,75505.85,0.3,0.00052,0.0,0.07652]
[1779860714202,45.8,75503.65,0.3,0.00052,0.0,0.07622]
[1779860719259,45.8,75497.05,0.3,0.00051,0.0,0.07535]
[1779860724277,45.8,75497.1,0.3,0.00051,0.0,0.07536]
[1779860729311,45.8,75508.3,0.3,0.00052,0.0,0.07684]
[1779860734348,45.8,75523.55,0.3,0.00054,0.0,0.07862]
[1779860739381,45.8,75523.31,0.3,0.00054,0.0,0.07859]
[1779860744419,45.8,75534.89,0.3,0.00055,0.0,0.08018]
[1779860749453,45.8,75535.54,0.3,0.00055,0.0,0.08027]
[1779860754489,45.8,75528.19,0.3,0.00054,0.0,0.07926]
[1779860759524,45.8,75523.13,0.3,0.00054,0.0,0.07856]
[1779860764558,45.8,75527.57,0.3,0.00054,0.0,0.07917]
[1779860769593,45.8,75528.77,0.3,0.00054,0.0,0.07934]
[1779860774629,45.8,75536.33,0.3,0.00055,0.0,0.08038]
[1779860779664,45.8,75539.44,0.3,0.00055,0.0,0.08082]
[1779860784699,45.8,75541.98,0.3,0.00056,0.0,0.08118]
[1779860789735,45.8,75544.17,0.3,0.00056,0.0,0.08149]
[1779860794768,45.8,75544.97,0.3,0.00056,0.0,0.0813]
[1779860799803,45.8,75549.44,0.3,0.00056,0.0,0.08193]
[1779860804844,45.8,75549.63,0.3,0.00056,0.0,0.08196]
[1779860809879,45.8,75550.25,0.3,0.00056,0.0,0.08204]
[1779860814915,45.8,75557.55,0.3,0.00057,0.0,0.08309]
[1779860819955,45.8,75557.34,0.3,0.00057,0.0,0.08306]
[1779860824991,45.8,75558.78,0.3,0.00057,0.0,0.08327]
[1779860830041,45.8,75562.03,0.3,0.00058,0.0,0.08373]
[1779860835074,45.8,75563.92,0.3,0.00058,0.0,0.08401]
[1779860840109,45.8,75563.74,0.3,0.00058,0.0,0.08398]
[1779860845144,45.8,75561.6,0.3,0.00058,0.0,0.08367]
[1779860850181,45.8,75561.34,0.3,0.00058,0.0,0.08364]
[1779860855215,45.8,75551.92,0.3,0.00056,0.0,0.08198]
[1779860860251,45.8,75540.01,0.3,0.00055,0.0,0.0803]
[1779860867299,45.8,75544.49,0.3,0.00056,0.0,0.08093]
[1779860872333,45.8,75541.89,0.3,0.00055,0.0,0.08056]
[1779860877369,45.8,75543.29,0.3,0.00055,0.0,0.08076]
[1779860882406,45.8,75544.88,0.3,0.00056,0.0,0.08098]
[1779860887439,45.8,75548.17,0.3,0.00056,0.0,0.08145]
[1779860893481,45.8,75548.91,0.3,0.00056,0.0,0.08155]
[1779860898516,45.8,75546.86,0.3,0.00056,0.0,0.08126]
[1779860904558,45.8,75548.68,0.3,0.00056,0.0,0.08152]
[1779860909592,45.8,75548.76,0.3,0.00056,0.0,0.08153]
[1779860914630,45.8,75550.85,0.3,0.00056,0.0,0.08152]
[1779860919664,45.8,75550.83,0.3,0.00056,0.0,0.08152]
[1779860929734,45.8,75550.28,0.3,0.00056,0.0,0.08144]
[1779860934770,45.8,75550.88,0.3,0.00056,0.0,0.08153]
[1779860939805,45.8,75546.74,0.3,0.00056,0.0,0.08094]
[1779860944841,45.8,75537.71,0.3,0.00055,0.0,0.07968]
[1779860947862,45.8,75522.13,0.3,0.00053,0.0,0.07755]
[1779860952896,45.8,75521.12,0.3,0.00053,0.0,0.07741]
[1779860957931,45.8,75519.19,0.3,0.00053,0.0,0.07715]
[1779860962967,45.8,75517.15,0.3,0.00053,0.0,0.07688]
[1779860968002,45.8,75516.58,0.3,0.00053,0.0,0.0768]
[1779860973038,45.8,75517.64,0.3,0.00052,0.0,0.07665]
[1779860978072,45.8,75516.31,0.3,0.00052,0.0,0.07648]
[1779860983106,45.8,75515.08,0.3,0.00052,0.0,0.07631]
[1779860989148,45.8,75515.11,0.3,0.00052,0.0,0.07632]
[1779860995191,45.8,75515.26,0.3,0.00052,0.0,0.07634]
[1779861000227,45.8,75515.44,0.3,0.00052,0.0,0.07636]
[1779861007277,45.8,75515.7,0.3,0.00052,0.0,0.07639]
[1779861012315,45.8,75515.97,0.3,0.00052,0.0,0.07643]
[1779861017354,45.8,75516.58,0.3,0.00052,0.0,0.07651]
[1779861023392,45.8,75523.93,0.3,0.00053,0.0,0.0775]
[1779861028428,45.8,75538.52,0.3,0.00055,0.0,0.0795]
[1779861033463,45.8,75544.74,0.3,0.00055,0.0,0.08006]
[1779861038500,45.8,75548.54,0.3,0.00055,0.0,0.08059]
[1779861044540,45.8,75548.77,0.3,0.00055,0.0,0.08062]
[1779861049576,45.8,75552.09,0.3,0.00056,0.0,0.08109]
[1779861056624,45.8,75554.34,0.3,0.00056,0.0,0.08141]
[1779861061665,45.8,75552.52,0.3,0.00056,0.0,0.08115]
[1779861064680,45.8,75565.57,0.3,0.00057,0.0,0.08301]
[1779861069717,45.8,75563.01,0.3,0.00057,0.0,0.08264]
[1779861074751,45.8,75556.69,0.3,0.00056,0.0,0.08174]
[1779861079788,45.8,75557.14,0.3,0.00056,0.0,0.0818]
[1779861084822,45.8,75553.88,0.3,0.00056,0.0,0.08134]
[1779861090864,45.8,75554.53,0.3,0.00056,0.0,0.08143]
[1779861095900,45.8,75556.26,0.3,0.00056,0.0,0.08138]
[1779861100935,45.8,75557.46,0.3,0.00056,0.0,0.08154]
[1779861105971,45.8,75558.8,0.3,0.00056,0.0,0.08173]
[1779861111006,45.8,75558.51,0.3,0.00056,0.0,0.08169]
[1779861120071,45.8,75561.72,0.3,0.00057,0.0,0.08215]
[1779861125105,45.8,75561.72,0.3,0.00057,0.0,0.08215]
[1779861130141,45.8,75561.65,0.3,0.00057,0.0,0.08214]
[1779861135175,45.8,75561.76,0.3,0.00057,0.0,0.08216]
[1779861140211,45.8,75562.46,0.3,0.00057,0.0,0.08226]
[1779861145246,45.8,75552.24,0.3,0.00056,0.0,0.08081]
[1779861151294,45.8,75552.43,0.3,0.00055,0.0,0.08053]
[1779861158349,45.8,75550.73,0.3,0.00055,0.0,0.0803]
[1779861163384,45.8,75550.75,0.3,0.00055,0.0,0.0803]
[1779861168420,45.8,75550.91,0.3,0.00055,0.0,0.08032]
[1779861174461,45.8,75550.73,0.3,0.00055,0.0,0.0803]
[1779861182518,45.8,75550.77,0.3,0.00055,0.0,0.0803]
[1779861187553,45.8,75551.0,0.3,0.00055,0.0,0.08033]
[1779861192592,45.8,75551.81,0.3,0.00055,0.0,0.08045]
[1779861197622,45.8,75548.07,0.3,0.00055,0.0,0.07993]
[1779861202660,45.8,75545.47,0.3,0.00055,0.0,0.07956]
[1779861207693,45.8,75553.49,0.3,0.00055,0.0,0.08068]
[1779861212728,45.8,75554.53,0.3,0.00055,0.0,0.08053]
[1779861217763,45.8,75554.52,0.3,0.00055,0.0,0.08053]
[1779861222800,45.8,75553.32,0.3,0.00055,0.0,0.08036]
[1779861227833,45.8,75553.47,0.3,0.00055,0.0,0.08038]
[1779861231866,45.8,75567.8,0.3,0.00057,0.0,0.08241]
[1779861236897,45.8,75577.21,0.3,0.00058,0.0,0.08376]
[1779861241932,45.8,75573.58,0.3,0.00057,0.0,0.08324]
[1779861246974,45.8,75572.93,0.3,0.00057,0.0,0.08314]
[1779861252005,45.8,75561.08,0.3,0.00056,0.0,0.08145]
[1779861258046,45.8,75558.07,0.3,0.00056,0.0,0.08102]
[1779861263083,45.8,75568.68,0.3,0.00057,0.0,0.08253]
[1779861268118,45.8,75568.22,0.3,0.00057,0.0,0.08247]
[1779861273152,45.8,75567.13,0.3,0.00056,0.0,0.082]
[1779861278188,45.8,75565.39,0.3,0.00056,0.0,0.08176]
[1779861283234,45.8,75564.95,0.3,0.00056,0.0,0.08169]
[1779861288258,45.8,75563.95,0.3,0.00056,0.0,0.08155]
[1779861293303,45.8,75567.14,0.3,0.00056,0.0,0.082]
[1779861298328,45.8,75573.01,0.3,0.00057,0.0,0.08284]
[1779861303364,45.8,75574.54,0.3,0.00057,0.0,0.08306]
[1779861308401,45.8,75574.83,0.3,0.00057,0.0,0.08311]
[1779861313435,45.8,75580.73,0.3,0.00058,0.0,0.08396]
[1779861318476,45.8,75579.26,0.3,0.00058,0.0,0.08375]
[1779861323505,45.8,75585.08,0.3,0.00058,0.0,0.0846]
[1779861328540,45.8,75586.39,0.3,0.00059,0.0,0.08479]
[1779861333576,45.8,75588.62,0.3,0.00059,0.0,0.0848]
[1779861338611,45.8,75592.29,0.3,0.00059,0.0,0.08534]
[1779861343646,45.8,75595.05,0.3,0.00059,0.0,0.08575]
[1779861348681,45.8,75596.15,0.3,0.00059,0.0,0.08591]
[1779861353716,45.8,75599.19,0.3,0.0006,0.0,0.08637]
[1779861363802,45.8,75599.69,0.3,0.0006,0.0,0.08644]
[1779861368821,45.8,75607.88,0.3,0.00061,0.0,0.08767]
[1779861373873,45.8,75614.38,0.3,0.00061,0.0,0.08866]
[1779861378892,45.8,75613.77,0.3,0.00061,0.0,0.08857]
[1779861383962,45.8,75617.39,0.3,0.00062,0.0,0.08912]
[1779861388992,45.8,75617.27,0.3,0.00062,0.0,0.0891]
[1779861394051,45.8,75617.43,0.3,0.00062,0.0,0.0888]
[1779861399064,45.8,75610.17,0.3,0.00061,0.0,0.0877]
[1779861404120,45.8,75611.3,0.3,0.00061,0.0,0.08787]
[1779861409135,45.8,75605.7,0.3,0.0006,0.0,0.08702]
[1779861414168,45.8,75601.29,0.3,0.0006,0.0,0.08636]
[1779861419204,45.8,75599.63,0.3,0.0006,0.0,0.08611]
[1779861424238,45.8,75600.28,0.3,0.0006,0.0,0.08621]
[1779861429273,45.8,75598.31,0.3,0.00059,0.0,0.08592]
[1779861434309,45.8,75605.28,0.3,0.0006,0.0,0.08696]
[1779861439349,45.8,75604.49,0.3,0.0006,0.0,0.08684]
[1779861444404,45.8,75604.41,0.3,0.0006,0.0,0.08683]
[1779861449418,45.8,75604.39,0.3,0.0006,0.0,0.08682]
[1779861454475,45.8,75604.59,0.3,0.0006,0.0,0.08653]
[1779861459489,45.8,75603.95,0.3,0.0006,0.0,0.08644]
[1779861464525,45.8,75604.49,0.3,0.0006,0.0,0.08652]
[1779861469560,45.8,75602.59,0.3,0.0006,0.0,0.08623]
[1779861474594,45.8,75603.68,0.3,0.0006,0.0,0.0864]
[1779861479628,45.8,75605.88,0.3,0.0006,0.0,0.08673]
[1779861484684,45.8,75606.84,0.3,0.0006,0.0,0.08687]
[1779861489698,45.8,75608.36,0.3,0.0006,0.0,0.0871]
[1779861494755,45.8,75607.63,0.3,0.0006,0.0,0.08699]
[1779861502791,45.8,75607.42,0.3,0.0006,0.0,0.08696]
[1779861507827,45.8,75611.81,0.3,0.00061,0.0,0.08762]
[1779861512863,45.8,75613.34,0.3,0.00061,0.0,0.08753]
[1779861518904,45.8,75612.79,0.3,0.00061,0.0,0.08744]
[1779861523940,45.8,75613.74,0.3,0.00061,0.0,0.08759]
[1779861528974,45.8,75613.78,0.3,0.00061,0.0,0.08759]
[1779861534009,45.8,75613.87,0.3,0.00061,0.0,0.08761]
[1779861540052,45.8,75612.95,0.3,0.00061,0.0,0.08747]
[1779861545104,45.8,75614.26,0.3,0.00061,0.0,0.08767]
[1779861550122,45.8,75614.34,0.3,0.00061,0.0,0.08768]
[1779861555157,45.8,75608.76,0.3,0.0006,0.0,0.08684]
[1779861563212,45.8,75611.19,0.3,0.0006,0.0,0.0872]
[1779861568249,45.8,75611.69,0.3,0.0006,0.0,0.08728]
[1779861573288,45.8,75614.09,0.3,0.0006,0.0,0.08732]
[1779861578326,45.8,75615.23,0.3,0.00061,0.0,0.08749]
[1779861583364,45.8,75616.08,0.3,0.00061,0.0,0.08762]
[1779861588394,45.8,75616.61,0.3,0.00061,0.0,0.0877]
[1779861593429,45.8,75617.67,0.3,0.00061,0.0,0.08786]
[1779861596457,45.8,75592.32,0.3,0.00058,0.0,0.08409]
[1779861601486,45.8,75586.87,0.3,0.00058,0.0,0.08329]
[1779861606521,45.8,75593.72,0.3,0.00058,0.0,0.08429]
[1779861611556,45.8,75602.97,0.3,0.00059,0.0,0.08565]
[1779861616591,45.8,75611.49,0.3,0.0006,0.0,0.08693]
[1779861621628,45.8,75611.0,0.3,0.0006,0.0,0.08685]
[1779861626669,45.8,75610.17,0.3,0.0006,0.0,0.08673]
[1779861631702,45.8,75611.31,0.3,0.0006,0.0,0.08658]
[1779861636737,45.8,75612.7,0.3,0.0006,0.0,0.08678]
[1779861641778,45.8,75611.87,0.3,0.0006,0.0,0.08666]
[1779861646812,45.8,75609.84,0.3,0.0006,0.0,0.08636]
[1779861651847,45.8,75602.41,0.3,0.00059,0.0,0.08525]
[1779861657889,45.8,75600.76,0.3,0.00059,0.0,0.08501]
[1779861662923,45.8,75601.43,0.3,0.00059,0.0,0.08511]
[1779861667960,45.8,75600.58,0.3,0.00059,0.0,0.08498]
[1779861672993,45.8,75604.01,0.3,0.00059,0.0,0.08549]
[1779861678029,45.8,75601.52,0.3,0.00059,0.0,0.08512]
[1779861684071,45.8,75601.36,0.3,0.00059,0.0,0.0851]
[1779861689106,45.8,75599.88,0.3,0.00059,0.0,0.08488]
[1779861694140,45.8,75596.92,0.3,0.00058,0.0,0.08413]
[1779861699175,45.8,75595.68,0.3,0.00058,0.0,0.08395]
[1779861704212,45.8,75595.2,0.3,0.00058,0.0,0.08388]
[1779861709245,45.8,75594.53,0.3,0.00058,0.0,0.08378]
[1779861714280,45.8,75587.59,0.3,0.00057,0.0,0.08278]
[1779861720322,45.8,75582.15,0.3,0.00057,0.0,0.082]
[1779861725357,45.8,75577.34,0.3,0.00056,0.0,0.08131]
[1779861730392,45.8,75576.4,0.3,0.00056,0.0,0.08118]
[1779861735428,45.8,75581.54,0.3,0.00057,0.0,0.08191]
[1779861740463,45.8,75584.88,0.3,0.00057,0.0,0.08239]
[1779861746512,45.8,75583.04,0.3,0.00057,0.0,0.08212]
[1779861751539,45.8,75580.39,0.3,0.00056,0.0,0.08144]
[1779861756577,45.8,75575.83,0.3,0.00056,0.0,0.0808]
[1779861761610,45.8,75576.43,0.3,0.00056,0.0,0.08088]
[1779861766645,45.8,75576.4,0.3,0.00056,0.0,0.08088]
[1779861771684,45.8,75585.23,0.3,0.00057,0.0,0.08213]
[1779861776716,45.8,75588.59,0.3,0.00057,0.0,0.08261]
[1779861781752,45.8,75592.17,0.3,0.00057,0.0,0.08313]
[1779861786795,45.8,75602.82,0.3,0.00059,0.0,0.08468]
[1779861791822,45.8,75604.3,0.3,0.00059,0.0,0.0849]
[1779861796867,45.8,75603.03,0.3,0.00059,0.0,0.08471]
[1779861802898,45.8,75605.56,0.3,0.00059,0.0,0.08508]
[1779861807936,45.8,75607.51,0.3,0.00059,0.0,0.08537]
[1779861812972,45.8,75613.69,0.3,0.0006,0.0,0.08597]
[1779861818007,45.8,75616.82,0.3,0.0006,0.0,0.08644]
[1779861823051,45.8,75628.37,0.3,0.00061,0.0,0.08818]
[1779861828088,45.8,75626.76,0.3,0.00061,0.0,0.08794]
[1779861833121,45.8,75628.24,0.3,0.00061,0.0,0.08816]
[1779861838156,45.8,75628.13,0.3,0.00061,0.0,0.08815]
[1779861843191,45.8,75627.54,0.3,0.00061,0.0,0.08806]
[1779861848225,45.8,75632.06,0.3,0.00062,0.0,0.08875]
[1779861853261,45.8,75632.29,0.3,0.00062,0.0,0.08878]
[1779861858296,45.8,75633.31,0.3,0.00062,0.0,0.08894]
[1779861863330,45.8,75633.4,0.3,0.00062,0.0,0.08895]
[1779861868366,45.8,75632.35,0.3,0.00062,0.0,0.08879]
[1779861873401,45.8,75632.08,0.3,0.00061,0.0,0.08842]
[1779861878436,45.8,75627.84,0.3,0.00061,0.0,0.08778]
[1779861883471,45.8,75629.53,0.3,0.00061,0.0,0.08803]
[1779861889531,45.8,75629.61,0.3,0.00061,0.0,0.08804]
[1779861894547,45.8,75620.41,0.3,0.0006,0.0,0.08665]
[1779861899583,45.8,75621.79,0.3,0.0006,0.0,0.08686]
[1779861904618,45.8,75622.45,0.3,0.0006,0.0,0.08696]
[1779861909673,45.8,75623.22,0.3,0.0006,0.0,0.08708]
[1779861914688,45.8,75624.61,0.3,0.00061,0.0,0.08729]
[1779861918716,45.8,75637.25,0.3,0.00062,0.0,0.08921]
[1779861923751,45.8,75637.97,0.3,0.00062,0.0,0.08933]
[1779861928787,45.8,75638.54,0.3,0.00062,0.0,0.08941]
[1779861933824,45.8,75641.48,0.3,0.00062,0.0,0.08954]
[1779861938857,45.8,75650.39,0.3,0.00063,0.0,0.09092]
[1779861943893,45.8,75647.36,0.3,0.00063,0.0,0.09045]
[1779861948928,45.8,75647.02,0.3,0.00063,0.0,0.0904]
[1779861953963,45.8,75645.78,0.3,0.00063,0.0,0.0902]
[1779861959004,45.8,75655.53,0.3,0.00064,0.0,0.09173]
[1779861964047,45.8,75651.35,0.3,0.00063,0.0,0.09107]
[1779861969083,45.8,75655.09,0.3,0.00064,0.0,0.09166]
[1779861974117,45.8,75654.43,0.3,0.00064,0.0,0.09156]
[1779861979152,45.8,75650.34,0.3,0.00063,0.0,0.09092]
[1779861984187,45.8,75653.3,0.3,0.00064,0.0,0.09138]
[1779861990229,45.8,75654.58,0.3,0.00064,0.0,0.09158]
[1779861995265,45.8,75665.14,0.3,0.00065,0.0,0.09292]
[1779862000299,45.8,75659.41,0.3,0.00064,0.0,0.09201]
[1779862005336,45.8,75664.61,0.3,0.00065,0.0,0.09284]
[1779862010371,45.8,75668.45,0.3,0.00065,0.0,0.09345]
[1779862015403,45.8,75676.04,0.3,0.00066,0.0,0.09468]
[1779862020475,45.8,75680.79,0.3,0.00067,0.0,0.09545]
[1779862025475,45.8,75681.07,0.3,0.00067,0.0,0.0955]
[1779862030508,45.8,75679.46,0.3,0.00067,0.0,0.09524]
[1779862035545,45.8,75676.22,0.3,0.00066,0.0,0.09471]
[1779862040578,45.8,75668.33,0.3,0.00065,0.0,0.09343]
[1779862045614,45.8,75664.2,0.3,0.00065,0.0,0.09277]
[1779862050649,45.8,75667.23,0.3,0.00065,0.0,0.09325]
[1779862055684,45.8,75668.96,0.3,0.00065,0.0,0.09319]
[1779862060755,45.8,75668.54,0.3,0.00065,0.0,0.09312]
[1779862066760,45.8,75671.82,0.3,0.00065,0.0,0.09365]
[1779862070789,45.8,75658.79,0.3,0.00064,0.0,0.09157]
[1779862075826,45.8,75653.54,0.3,0.00063,0.0,0.09075]
[1779862080860,45.8,75654.24,0.3,0.00063,0.0,0.09086]
[1779862085896,45.8,75659.33,0.3,0.00064,0.0,0.09166]
[1779862090969,45.8,75657.22,0.3,0.00064,0.0,0.09132]
[1779862096972,45.8,75656.99,0.3,0.00064,0.0,0.09129]
[1779862102009,45.8,75657.2,0.3,0.00064,0.0,0.09132]
[1779862106041,45.8,75670.09,0.3,0.00065,0.0,0.09337]
[1779862109062,45.8,75684.98,0.3,0.00067,0.0,0.09579]
[1779862114097,45.8,75688.45,0.3,0.00067,0.0,0.09601]
[1779862119133,45.8,75688.34,0.3,0.00067,0.0,0.09599]
[1779862124167,45.8,75676.2,0.3,0.00066,0.0,0.09401]
[1779862129204,45.8,75676.88,0.3,0.00066,0.0,0.09412]
[1779862134242,45.8,75676.29,0.3,0.00066,0.0,0.09403]
[1779862139276,45.8,75681.27,0.3,0.00066,0.0,0.09483]
[1779862144311,45.8,75683.01,0.3,0.00067,0.0,0.09512]
[1779862149348,45.8,75681.46,0.3,0.00066,0.0,0.09486]
[1779862154381,45.8,75680.29,0.3,0.00066,0.0,0.09467]
[1779862160425,45.8,75680.18,0.3,0.00066,0.0,0.09466]
[1779862165458,45.8,75681.84,0.3,0.00066,0.0,0.09493]
[1779862170495,45.8,75676.9,0.3,0.00066,0.0,0.09412]
[1779862176539,45.8,75679.6,0.3,0.00066,0.0,0.09422]
[1779862181606,45.8,75681.32,0.3,0.00066,0.0,0.09449]
[1779862186609,45.8,75684.25,0.3,0.00066,0.0,0.09497]
[1779862191644,45.8,75683.3,0.3,0.00066,0.0,0.09482]
[1779862196679,45.8,75684.82,0.3,0.00066,0.0,0.09506]
[1779862201714,45.8,75682.07,0.3,0.00066,0.0,0.09462]
[1779862206750,45.8,75678.47,0.3,0.00066,0.0,0.09403]
[1779862211816,45.8,75671.38,0.3,0.00065,0.0,0.09289]
[1779862216822,45.8,75668.82,0.3,0.00065,0.0,0.09248]
[1779862221857,45.8,75666.96,0.3,0.00064,0.0,0.09219]
[1779862226890,45.8,75659.15,0.3,0.00063,0.0,0.09095]
[1779862231957,45.8,75664.16,0.3,0.00064,0.0,0.0914]
[1779862236961,45.8,75664.91,0.3,0.00064,0.0,0.09152]
[1779862241996,45.8,75662.57,0.3,0.00064,0.0,0.09115]
[1779862247037,45.8,75656.48,0.3,0.00063,0.0,0.0902]
[1779862252066,45.8,75649.73,0.3,0.00062,0.0,0.08915]
[1779862257102,45.8,75651.16,0.3,0.00062,0.0,0.08937]
[1779862262136,45.8,75652.85,0.3,0.00062,0.0,0.08964]
[1779862267171,45.8,75654.17,0.3,0.00063,0.0,0.08984]
[1779862272207,45.8,75655.61,0.3,0.00063,0.0,0.09007]
[1779862277242,45.8,75655.53,0.3,0.00063,0.0,0.09005]
[1779862282276,45.8,75655.88,0.3,0.00063,0.0,0.09011]
[1779862287313,45.8,75657.87,0.3,0.00063,0.0,0.09042]
[1779862292347,45.8,75652.99,0.3,0.00062,0.0,0.08933]
[1779862297383,45.8,75645.82,0.3,0.00061,0.0,0.08822]
[1779862299398,45.8,75631.46,0.3,0.0006,0.0,0.08605]
[1779862302452,45.8,75617.81,0.3,0.00058,0.0,0.08404]
[1779862307452,45.8,75616.96,0.3,0.00058,0.0,0.08391]
[1779862312523,45.8,75623.7,0.3,0.00059,0.0,0.0849]
[1779862317524,45.8,75622.39,0.3,0.00059,0.0,0.08471]
[1779862322558,45.8,75619.97,0.3,0.00059,0.0,0.08435]
[1779862327614,45.8,75616.75,0.3,0.00058,0.0,0.08388]
[1779862332649,45.8,75617.75,0.3,0.00058,0.0,0.08403]
[1779862337685,45.8,75617.02,0.3,0.00058,0.0,0.08392]
[1779862342734,45.8,75614.62,0.3,0.00058,0.0,0.08357]
[1779862347759,45.8,75606.23,0.3,0.00057,0.0,0.08236]
[1779862352789,45.8,75601.52,0.3,0.00056,0.0,0.08138]
[1779862357838,45.8,75609.42,0.3,0.00057,0.0,0.08251]
[1779862362873,45.8,75610.09,0.3,0.00057,0.0,0.0826]
[1779862367909,45.8,75605.46,0.3,0.00057,0.0,0.08194]
[1779862372943,45.8,75604.17,0.3,0.00057,0.0,0.08175]
[1779862379992,45.8,75600.44,0.3,0.00056,0.0,0.08122]
[1779862385028,45.8,75601.31,0.3,0.00056,0.0,0.08135]
[1779862390064,45.8,75607.02,0.3,0.00057,0.0,0.08216]
[1779862395098,45.8,75614.04,0.3,0.00058,0.0,0.08317]
[1779862400132,45.8,75617.68,0.3,0.00058,0.0,0.0837]
[1779862405168,45.8,75625.97,0.3,0.00059,0.0,0.08492]
[1779862410202,45.8,75620.31,0.3,0.00058,0.0,0.08409]
[1779862415238,45.8,75622.36,0.3,0.00058,0.0,0.08407]
[1779862420272,45.8,75622.66,0.3,0.00058,0.0,0.08411]
[1779862425308,45.8,75625.56,0.3,0.00059,0.0,0.08454]
[1779862430345,45.8,75625.87,0.3,0.00059,0.0,0.08459]
[1779862435377,45.8,75628.53,0.3,0.00059,0.0,0.08498]
[1779862442426,45.8,75625.55,0.3,0.00059,0.0,0.08454]
[1779862448468,45.8,75624.87,0.3,0.00059,0.0,0.08444]
[1779862453503,45.8,75623.47,0.3,0.00058,0.0,0.08423]
[1779862458539,45.8,75625.67,0.3,0.00059,0.0,0.08456]
[1779862463585,45.8,75626.24,0.3,0.00059,0.0,0.08464]
[1779862468608,45.8,75625.25,0.3,0.00059,0.0,0.08449]
[1779862473656,45.8,75625.46,0.3,0.00058,0.0,0.08421]
[1779862478679,45.8,75625.47,0.3,0.00058,0.0,0.08421]
[1779862483714,45.8,75625.37,0.3,0.00058,0.0,0.08419]
[1779862488749,45.8,75624.7,0.3,0.00058,0.0,0.0841]
[1779862493784,45.8,75625.44,0.3,0.00058,0.0,0.08421]
[1779862498823,45.8,75618.7,0.3,0.00058,0.0,0.08322]
[1779862503868,45.8,75605.03,0.3,0.00056,0.0,0.08126]
[1779862508905,45.8,75597.59,0.3,0.00055,0.0,0.08021]
[1779862513953,45.8,75591.78,0.3,0.00055,0.0,0.0794]
[1779862518976,45.8,75602.48,0.3,0.00056,0.0,0.0809]
[1779862522005,45.8,75582.33,0.3,0.00054,0.0,0.07809]
[1779862523013,45.8,75567.44,0.3,0.00052,0.0,0.07607]
[1779862528056,45.8,75569.16,0.3,0.00053,0.0,0.07631]
[1779862533090,45.8,75572.34,0.3,0.00053,0.0,0.07644]
[1779862538125,45.8,75575.77,0.3,0.00053,0.0,0.0769]
[1779862543159,45.8,75573.46,0.3,0.00053,0.0,0.07659]
[1779862548195,45.8,75570.77,0.3,0.00053,0.0,0.07623]
[1779862553229,45.8,75566.27,0.3,0.00052,0.0,0.07563]
[1779862558264,45.8,75576.33,0.3,0.00053,0.0,0.07698]
[1779862563299,45.8,75577.19,0.3,0.00053,0.0,0.0771]
[1779862568338,45.8,75576.96,0.3,0.00053,0.0,0.07706]
[1779862573370,45.8,75577.27,0.3,0.00053,0.0,0.07711]
[1779862579415,45.8,75567.76,0.3,0.00052,0.0,0.07583]
[1779862584447,45.8,75575.58,0.3,0.00053,0.0,0.07688]
[1779862589482,45.8,75574.26,0.3,0.00053,0.0,0.0767]
[1779862594519,45.8,75574.19,0.3,0.00053,0.0,0.0764]
[1779862599552,45.8,75575.11,0.3,0.00053,0.0,0.07652]
[1779862604588,45.8,75573.86,0.3,0.00053,0.0,0.07635]
[1779862609623,45.8,75572.94,0.3,0.00053,0.0,0.07623]
[1779862614658,45.8,75570.29,0.3,0.00052,0.0,0.07587]
[1779862619693,45.8,75567.5,0.3,0.00052,0.0,0.0755]
[1779862624728,45.8,75567.73,0.3,0.00052,0.0,0.07553]
[1779862629764,45.8,75584.47,0.3,0.00054,0.0,0.07779]
[1779862634798,45.8,75594.31,0.3,0.00055,0.0,0.07915]
[1779862642856,45.8,75596.75,0.3,0.00055,0.0,0.07948]
[1779862647890,45.8,75600.53,0.3,0.00055,0.0,0.08001]
[1779862652925,45.8,75610.04,0.3,0.00056,0.0,0.08105]
[1779862657962,45.8,75614.73,0.3,0.00057,0.0,0.08172]
[1779862665011,45.8,75622.79,0.3,0.00058,0.0,0.08287]
[1779862670045,45.8,75621.96,0.3,0.00057,0.0,0.08275]
[1779862675079,45.8,75619.28,0.3,0.00057,0.0,0.08237]
[1779862681121,45.8,75619.02,0.3,0.00057,0.0,0.08233]
[1779862686156,45.8,75616.68,0.3,0.00057,0.0,0.08199]
[1779862689178,45.8,75603.81,0.3,0.00056,0.0,0.08017]
[1779862694213,45.8,75604.76,0.3,0.00056,0.0,0.0803]
[1779862699249,45.8,75602.7,0.3,0.00055,0.0,0.08001]
[1779862704284,45.8,75604.2,0.3,0.00056,0.0,0.08022]
[1779862710325,45.8,75604.61,0.3,0.00056,0.0,0.08028]
[1779862715360,45.8,75607.97,0.3,0.00056,0.0,0.08045]
[1779862720396,45.8,75608.36,0.3,0.00056,0.0,0.0805]
[1779862725431,45.8,75608.09,0.3,0.00056,0.0,0.08047]
[1779862730465,45.8,75594.99,0.3,0.00054,0.0,0.07864]
[1779862735515,45.8,75595.29,0.3,0.00054,0.0,0.07868]
[1779862740537,45.8,75596.44,0.3,0.00055,0.0,0.07884]
[1779862745587,45.8,75598.82,0.3,0.00055,0.0,0.07917]
[1779862750608,45.8,75602.41,0.3,0.00055,0.0,0.07967]
[1779862755659,45.8,75603.43,0.3,0.00055,0.0,0.07981]
[1779862760678,45.8,75603.99,0.3,0.00055,0.0,0.07989]
[1779862765713,45.8,75604.36,0.3,0.00055,0.0,0.07994]
[1779862770748,45.8,75608.74,0.3,0.00056,0.0,0.08056]
[1779862775801,45.8,75609.36,0.3,0.00056,0.0,0.08034]
[1779862782832,45.8,75609.59,0.3,0.00056,0.0,0.08037]
[1779862787866,45.8,75609.11,0.3,0.00056,0.0,0.0803]
[1779862794915,45.8,75609.12,0.3,0.00056,0.0,0.08031]
[1779862799951,45.8,75617.13,0.3,0.00056,0.0,0.08144]
[1779862804985,45.8,75616.08,0.3,0.00056,0.0,0.08129]
[1779862810023,45.8,75614.69,0.3,0.00056,0.0,0.08109]
[1779862815056,45.8,75613.85,0.3,0.00056,0.0,0.08097]
[1779862820097,45.8,75614.9,0.3,0.00056,0.0,0.08112]
[1779862826140,45.8,75614.7,0.3,0.00056,0.0,0.08109]
[1779862831176,45.8,75612.69,0.3,0.00056,0.0,0.0805]
[1779862836210,45.8,75611.57,0.3,0.00056,0.0,0.08034]
[1779862841245,45.8,75609.81,0.3,0.00056,0.0,0.0801]
[1779862846280,45.8,75611.05,0.3,0.00056,0.0,0.08027]
[1779862852322,45.8,75610.65,0.3,0.00056,0.0,0.08022]
[1779862860379,45.8,75609.65,0.3,0.00055,0.0,0.08007]
[1779862865412,45.8,75609.72,0.3,0.00056,0.0,0.08008]
[1779862870447,45.8,75618.35,0.3,0.00056,0.0,0.0813]
[1779862876502,45.8,75614.46,0.3,0.00056,0.0,0.08075]
[1779862884558,45.8,75615.28,0.3,0.00056,0.0,0.08087]
[1779862891595,45.8,75617.55,0.3,0.00056,0.0,0.08088]
[1779862896629,45.8,75611.32,0.3,0.00055,0.0,0.08]
[1779862901664,45.8,75612.65,0.3,0.00056,0.0,0.08019]
[1779862906699,45.8,75614.51,0.3,0.00056,0.0,0.08045]
[1779862909720,45.8,75598.46,0.3,0.00054,0.0,0.07822]
[1779862914755,45.8,75594.44,0.3,0.00054,0.0,0.07767]
[1779862919791,45.8,75594.76,0.3,0.00054,0.0,0.07771]
[1779862924826,45.8,75591.0,0.3,0.00053,0.0,0.0772]
[1779862929862,45.8,75593.4,0.3,0.00054,0.0,0.07753]
[1779862934896,45.8,75582.18,0.3,0.00052,0.0,0.07601]
[1779862939932,45.8,75572.83,0.3,0.00052,0.0,0.07476]
[1779862944966,45.8,75572.78,0.3,0.00052,0.0,0.07476]
[1779862954036,45.8,75571.92,0.3,0.00051,0.0,0.07436]
[1779862959070,45.8,75569.46,0.3,0.00051,0.0,0.07403]
[1779862964159,45.8,75568.58,0.3,0.00051,0.0,0.07392]
[1779862969194,45.8,75574.96,0.3,0.00052,0.0,0.07476]
[1779862974233,45.8,75570.36,0.3,0.00051,0.0,0.07415]
[1779862979264,45.8,75569.3,0.3,0.00051,0.0,0.07401]
[1779862984299,45.8,75564.45,0.3,0.00051,0.0,0.07338]
[1779862989340,45.8,75563.35,0.3,0.0005,0.0,0.07324]
[1779862994376,45.8,75569.64,0.3,0.00051,0.0,0.07406]
[1779862997396,45.8,75590.38,0.3,0.00053,0.0,0.07682]
[1779863002430,45.8,75595.58,0.3,0.00054,0.0,0.07753]
[1779863007466,45.8,75600.26,0.3,0.00054,0.0,0.07817]
[1779863012500,45.8,75600.75,0.3,0.00054,0.0,0.07794]
[1779863017535,45.8,75603.52,0.3,0.00054,0.0,0.07832]
[1779863022571,45.8,75602.15,0.3,0.00054,0.0,0.07813]
[1779863025592,45.8,75587.33,0.3,0.00053,0.0,0.07611]
[1779863030627,45.8,75591.53,0.3,0.00053,0.0,0.07668]
[1779863035662,45.8,75603.5,0.3,0.00054,0.0,0.07831]
[1779863040698,45.8,75605.81,0.3,0.00054,0.0,0.07863]
[1779863045731,45.8,75606.3,0.3,0.00055,0.0,0.0787]
[1779863052781,45.8,75609.62,0.3,0.00055,0.0,0.07916]
[1779863060837,45.8,75609.07,0.3,0.00055,0.0,0.07908]
[1779863067885,45.8,75609.72,0.3,0.00055,0.0,0.07917]
[1779863072920,45.8,75610.36,0.3,0.00055,0.0,0.07896]
[1779863079973,45.8,75610.81,0.3,0.00055,0.0,0.07902]
[1779863085013,45.8,75611.05,0.3,0.00055,0.0,0.07906]
[1779863090047,45.8,75608.85,0.3,0.00055,0.0,0.07875]
[1779863095084,45.8,75609.68,0.3,0.00055,0.0,0.07887]
[1779863100118,45.8,75610.47,0.3,0.00055,0.0,0.07898]
[1779863106122,45.8,75610.45,0.3,0.00055,0.0,0.07897]
[1779863111195,45.8,75609.82,0.3,0.00055,0.0,0.07889]
[1779863116229,45.8,75609.62,0.3,0.00055,0.0,0.07886]
[1779863121266,45.8,75609.35,0.3,0.00055,0.0,0.07882]
[1779863126301,45.8,75611.39,0.3,0.00055,0.0,0.0791]
[1779863131344,45.8,75601.13,0.3,0.00054,0.0,0.07739]
[1779863136373,45.8,75598.12,0.3,0.00053,0.0,0.07698]
[1779863141407,45.8,75608.8,0.3,0.00054,0.0,0.07844]
[1779863146444,45.8,75612.69,0.3,0.00055,0.0,0.07898]
[1779863151479,45.8,75612.35,0.3,0.00055,0.0,0.07893]
[1779863156515,45.8,75615.42,0.3,0.00055,0.0,0.07936]
[1779863166545,45.8,75615.29,0.3,0.00055,0.0,0.07934]
[1779863171620,45.8,75612.03,0.3,0.00055,0.0,0.07889]
[1779863176655,45.8,75606.73,0.3,0.00054,0.0,0.07816]
[1779863181689,45.8,75609.28,0.3,0.00054,0.0,0.07851]
[1779863186727,45.8,75610.84,0.3,0.00055,0.0,0.07873]
[1779863191760,45.8,75609.83,0.3,0.00054,0.0,0.07829]
[1779863196795,45.8,75609.45,0.3,0.00054,0.0,0.07823]
[1779863201830,45.8,75606.92,0.3,0.00054,0.0,0.07789]
[1779863206865,45.8,75608.01,0.3,0.00054,0.0,0.07803]
[1779863211865,45.8,75608.59,0.3,0.00054,0.0,0.07811]
[1779863216934,45.8,75608.45,0.3,0.00054,0.0,0.0781]
[1779863221969,45.8,75611.8,0.3,0.00054,0.0,0.07856]
[1779863227005,45.8,75616.36,0.3,0.00055,0.0,0.07919]
[1779863232010,45.8,75613.57,0.3,0.00055,0.0,0.0788]
[1779863237075,45.8,75617.16,0.3,0.00055,0.0,0.0793]
[1779863242110,45.8,75616.32,0.3,0.00055,0.0,0.07918]
[1779863247149,45.8,75613.94,0.3,0.00055,0.0,0.07885]
[1779863252183,45.8,75613.23,0.3,0.00054,0.0,0.07845]
[1779863257220,45.8,75614.12,0.3,0.00055,0.0,0.07858]
[1779863262256,45.8,75609.65,0.3,0.00054,0.0,0.07796]
[1779863267291,45.8,75609.49,0.3,0.00054,0.0,0.07794]
[1779863272328,45.8,75606.15,0.3,0.00054,0.0,0.07748]
[1779863277362,45.8,75604.05,0.3,0.00053,0.0,0.0772]
[1779863282396,45.8,75605.24,0.3,0.00054,0.0,0.07736]
[1779863287431,45.8,75603.45,0.3,0.00053,0.0,0.07711]
[1779863292466,45.8,75603.91,0.3,0.00053,0.0,0.07718]
[1779863300523,45.8,75606.25,0.3,0.00054,0.0,0.07749]
[1779863305557,45.8,75608.32,0.3,0.00054,0.0,0.07778]
[1779863311600,45.8,75608.88,0.3,0.00054,0.0,0.07756]
[1779863316636,45.8,75610.38,0.3,0.00054,0.0,0.07776]
[1779863321672,45.8,75611.51,0.3,0.00054,0.0,0.07792]
[1779863328723,45.8,75612.26,0.3,0.00054,0.0,0.07802]
[1779863333757,45.8,75613.29,0.3,0.00054,0.0,0.07816]
[1779863337786,45.8,75628.96,0.3,0.00056,0.0,0.08035]
[1779863342821,45.8,75631.23,0.3,0.00056,0.0,0.08067]
[1779863347856,45.8,75631.17,0.3,0.00056,0.0,0.08066]
[1779863352891,45.8,75630.82,0.3,0.00056,0.0,0.08061]
[1779863357926,45.8,75630.47,0.3,0.00056,0.0,0.08056]
[1779863362960,45.8,75630.2,0.3,0.00056,0.0,0.08052]
[1779863369002,45.8,75629.88,0.3,0.00056,0.0,0.08048]
[1779863378067,45.8,75628.03,0.3,0.00056,0.0,0.07991]
[1779863383100,45.8,75627.77,0.3,0.00056,0.0,0.07987]
[1779863388136,45.8,75625.87,0.3,0.00055,0.0,0.07961]
[1779863395187,45.8,75626.88,0.3,0.00055,0.0,0.07975]
[1779863400223,45.8,75624.34,0.3,0.00055,0.0,0.07939]
[1779863406266,45.8,75625.91,0.3,0.00055,0.0,0.07961]
[1779863411300,45.8,75625.86,0.3,0.00055,0.0,0.0796]
[1779863416335,45.8,75626.63,0.3,0.00055,0.0,0.07971]
[1779863421371,45.8,75630.21,0.3,0.00056,0.0,0.08021]
[1779863426406,45.8,75629.7,0.3,0.00056,0.0,0.08014]
[1779863431441,45.8,75640.75,0.3,0.00057,0.0,0.0814]
[1779863436477,45.8,75652.48,0.3,0.00058,0.0,0.08309]
[1779863441511,45.8,75659.09,0.3,0.00059,0.0,0.08406]
[1779863446547,45.8,75662.25,0.3,0.00059,0.0,0.08453]
[1779863451582,45.8,75662.25,0.3,0.00059,0.0,0.08453]
[1779863456625,45.8,75673.43,0.3,0.0006,0.0,0.08619]
[1779863462663,45.8,75683.25,0.3,0.00061,0.0,0.08768]
[1779863467693,45.8,75686.88,0.3,0.00062,0.0,0.08824]
[1779863472727,45.8,75685.88,0.3,0.00062,0.0,0.08808]
[1779863477763,45.8,75684.14,0.3,0.00061,0.0,0.08782]
[1779863482797,45.8,75676.88,0.3,0.00061,0.0,0.08671]
[1779863485819,45.8,75658.76,0.3,0.00059,0.0,0.08401]
[1779863490857,45.8,75657.17,0.3,0.00058,0.0,0.08378]
[1779863495891,45.8,75661.32,0.3,0.00059,0.0,0.08407]
[1779863500927,45.8,75660.91,0.3,0.00059,0.0,0.08401]
[1779863505961,45.8,75663.92,0.3,0.00059,0.0,0.08445]
[1779863510998,45.8,75665.02,0.3,0.00059,0.0,0.08462]
[1779863516032,45.8,75665.85,0.3,0.00059,0.0,0.08474]
[1779863521067,45.8,75663.09,0.3,0.00059,0.0,0.08433]
[1779863526102,45.8,75655.3,0.3,0.00058,0.0,0.08319]
[1779863531138,45.8,75655.97,0.3,0.00058,0.0,0.08329]
[1779863536172,45.8,75653.49,0.3,0.00058,0.0,0.08292]
[1779863541208,45.8,75650.83,0.3,0.00058,0.0,0.08254]
[1779863546243,45.8,75649.2,0.3,0.00057,0.0,0.0823]
[1779863552285,45.8,75642.14,0.3,0.00056,0.0,0.08098]
[1779863557320,45.8,75642.45,0.3,0.00056,0.0,0.08102]
[1779863562355,45.8,75642.95,0.3,0.00056,0.0,0.08109]
[1779863567391,45.8,75643.62,0.3,0.00057,0.0,0.08119]
[1779863572425,45.8,75643.13,0.3,0.00056,0.0,0.08112]
[1779863577460,45.8,75643.45,0.3,0.00057,0.0,0.08117]
[1779863582496,45.8,75644.41,0.3,0.00057,0.0,0.0813]
[1779863587530,45.8,75645.21,0.3,0.00057,0.0,0.08142]
[1779863592566,45.8,75646.3,0.3,0.00057,0.0,0.08157]
[1779863597601,45.8,75654.45,0.3,0.00058,0.0,0.08275]
[1779863603642,45.8,75651.49,0.3,0.00057,0.0,0.08232]
[1779863608677,45.8,75652.06,0.3,0.00057,0.0,0.0824]
[1779863613713,45.8,75648.91,0.3,0.00057,0.0,0.08164]
[1779863619756,45.8,75649.34,0.3,0.00057,0.0,0.0817]
[1779863624791,45.8,75651.08,0.3,0.00057,0.0,0.08195]
[1779863629826,45.8,75653.38,0.3,0.00057,0.0,0.08228]
[1779863634860,45.8,75646.17,0.3,0.00057,0.0,0.08124]
[1779863639900,45.8,75650.09,0.3,0.00057,0.0,0.0818]
[1779863644942,45.8,75645.74,0.3,0.00057,0.0,0.08118]
[1779863649971,45.8,75642.66,0.3,0.00056,0.0,0.08074]
[1779863655014,45.8,75643.18,0.3,0.00056,0.0,0.08082]
[1779863660042,45.8,75633.37,0.3,0.00055,0.0,0.07943]
[1779863665079,45.8,75633.61,0.3,0.00055,0.0,0.07947]
[1779863670112,45.8,75632.1,0.3,0.00055,0.0,0.07926]
[1779863675149,45.8,75631.94,0.3,0.00055,0.0,0.07893]
[1779863680182,45.8,75632.63,0.3,0.00055,0.0,0.07903]
[1779863685216,45.8,75635.4,0.3,0.00055,0.0,0.07941]
[1779863690251,45.8,75625.77,0.3,0.00054,0.0,0.07808]
[1779863695286,45.8,75622.17,0.3,0.00054,0.0,0.07758]
[1779863701329,45.8,75620.66,0.3,0.00054,0.0,0.07738]
[1779863706364,45.8,75638.8,0.3,0.00056,0.0,0.07989]
[1779863711399,45.8,75635.49,0.3,0.00055,0.0,0.07943]
[1779863716435,45.8,75628.36,0.3,0.00055,0.0,0.07843]
[1779863721469,45.8,75629.56,0.3,0.00055,0.0,0.0786]
[1779863726503,45.8,75631.36,0.3,0.00055,0.0,0.07885]
[1779863731540,45.8,75632.08,0.3,0.00055,0.0,0.07865]
[1779863736574,45.8,75636.26,0.3,0.00055,0.0,0.07923]
[1779863741609,45.8,75638.3,0.3,0.00055,0.0,0.07951]
[1779863746645,45.8,75635.28,0.3,0.00055,0.0,0.07909]
[1779863748659,45.8,75621.49,0.3,0.00054,0.0,0.07719]
[1779863753694,45.8,75622.92,0.3,0.00054,0.0,0.07739]
[1779863758729,45.8,75624.42,0.3,0.00054,0.0,0.07759]
[1779863763779,45.8,75619.81,0.3,0.00053,0.0,0.07696]
[1779863768812,45.8,75626.58,0.3,0.00054,0.0,0.07789]
[1779863773854,45.8,75637.78,0.3,0.00055,0.0,0.07944]
[1779863779896,45.8,75636.38,0.3,0.00055,0.0,0.07925]
[1779863784931,45.8,75633.6,0.3,0.00055,0.0,0.07886]
[1779863789967,45.8,75631.87,0.3,0.00055,0.0,0.07862]
[1779863795984,45.8,75630.74,0.3,0.00054,0.0,0.07816]
[1779863801043,45.8,75629.55,0.3,0.00054,0.0,0.078]
[1779863803061,45.8,75647.67,0.3,0.00056,0.0,0.08053]
[1779863808095,45.8,75657.92,0.3,0.00057,0.0,0.08199]
[1779863813128,45.8,75662.69,0.3,0.00058,0.0,0.08268]
[1779863820177,45.8,75664.49,0.3,0.00058,0.0,0.08294]
[1779863825211,45.8,75663.3,0.3,0.00058,0.0,0.08277]
[1779863830253,45.8,75661.88,0.3,0.00058,0.0,0.08256]
[1779863835285,45.8,75661.36,0.3,0.00058,0.0,0.08249]
[1779863840320,45.8,75672.48,0.3,0.00059,0.0,0.08411]
[1779863845355,45.8,75674.0,0.3,0.00059,0.0,0.08434]
[1779863850389,45.8,75677.57,0.3,0.00059,0.0,0.08487]
[1779863856432,45.8,75676.3,0.3,0.00059,0.0,0.08436]
[1779863861466,45.8,75677.72,0.3,0.00059,0.0,0.08457]
[1779863866501,45.8,75676.78,0.3,0.00059,0.0,0.08443]
[1779863871536,45.8,75676.77,0.3,0.00059,0.0,0.08442]
[1779863876571,45.8,75675.64,0.3,0.00059,0.0,0.08426]
[1779863881607,45.8,75675.68,0.3,0.00059,0.0,0.08426]
[1779863886641,45.8,75674.13,0.3,0.00059,0.0,0.08404]
[1779863891677,45.8,75674.02,0.3,0.00059,0.0,0.08402]
[1779863896714,45.8,75677.28,0.3,0.00059,0.0,0.0845]
[1779863901749,45.8,75671.86,0.3,0.00059,0.0,0.0837]
[1779863906784,45.8,75660.22,0.3,0.00057,0.0,0.08201]
[1779863911819,45.8,75662.26,0.3,0.00057,0.0,0.08199]
[1779863916858,45.8,75670.16,0.3,0.00058,0.0,0.08313]
[1779863921897,45.8,75665.79,0.3,0.00058,0.0,0.0825]
[1779863926912,45.8,75667.51,0.3,0.00058,0.0,0.08275]
[1779863931964,45.8,75670.47,0.3,0.00058,0.0,0.08318]
[1779863936998,45.8,75671.72,0.3,0.00058,0.0,0.08336]
[1779863942043,45.8,75666.58,0.3,0.00058,0.0,0.08261]
[1779863947078,45.8,75669.96,0.3,0.00058,0.0,0.0831]
[1779863952117,45.8,75670.6,0.3,0.00058,0.0,0.0832]
[1779863957152,45.8,75671.64,0.3,0.00058,0.0,0.08335]
[1779863962186,45.8,75672.09,0.3,0.00058,0.0,0.08342]
[1779863967222,45.8,75672.87,0.3,0.00058,0.0,0.08353]
[1779863972256,45.8,75674.08,0.3,0.00058,0.0,0.08339]
[1779863977292,45.8,75675.31,0.3,0.00058,0.0,0.08357]
[1779863982326,45.8,75677.07,0.3,0.00059,0.0,0.08383]
[1779863987361,45.8,75675.84,0.3,0.00059,0.0,0.08365]
[1779863992397,45.8,75675.44,0.3,0.00058,0.0,0.08359]
[1779863997432,45.8,75674.54,0.3,0.00058,0.0,0.08346]
[1779864002467,45.8,75673.93,0.3,0.00058,0.0,0.08337]
[1779864007503,45.8,75672.16,0.3,0.00058,0.0,0.08311]
[1779864012537,45.8,75673.74,0.3,0.00058,0.0,0.08334]
[1779864017577,45.8,75674.22,0.3,0.00058,0.0,0.08341]
[1779864022608,45.8,75674.76,0.3,0.00058,0.0,0.08349]
[1779864027642,45.8,75681.67,0.3,0.00059,0.0,0.08451]
[1779864032678,45.8,75682.55,0.3,0.00059,0.0,0.08431]
[1779864037712,45.8,75682.9,0.3,0.00059,0.0,0.08437]
[1779864042747,45.8,75681.65,0.3,0.00059,0.0,0.08418]
[1779864047766,45.8,75680.48,0.3,0.00059,0.0,0.08401]
[1779864052818,45.8,75681.86,0.3,0.00059,0.0,0.08421]
[1779864057853,45.8,75682.44,0.3,0.00059,0.0,0.0843]
[1779864062889,45.8,75682.41,0.3,0.00059,0.0,0.08429]
[1779864067922,45.8,75684.15,0.3,0.00059,0.0,0.08455]
[1779864073964,45.8,75682.0,0.3,0.00059,0.0,0.08423]
[1779864078999,45.8,75684.05,0.3,0.00059,0.0,0.08454]
[1779864084035,45.8,75684.17,0.3,0.00059,0.0,0.08455]
[1779864089071,45.8,75686.51,0.3,0.00059,0.0,0.0849]
[1779864094108,45.8,75688.08,0.3,0.00059,0.0,0.08481]
[1779864099142,45.8,75690.45,0.3,0.0006,0.0,0.08516]
[1779864104178,45.8,75693.04,0.3,0.0006,0.0,0.08555]
[1779864109213,45.8,75691.19,0.3,0.0006,0.0,0.08527]
[1779864117269,45.8,75691.19,0.3,0.0006,0.0,0.08527]
[1779864123311,45.8,75690.91,0.3,0.0006,0.0,0.08523]
[1779864128346,45.8,75689.9,0.3,0.0006,0.0,0.08508]
[1779864133383,45.8,75685.77,0.3,0.00059,0.0,0.08447]
[1779864138416,45.8,75686.79,0.3,0.00059,0.0,0.08462]
[1779864143451,45.8,75688.61,0.3,0.00059,0.0,0.08489]
[1779864148488,45.8,75697.76,0.3,0.00061,0.0,0.08626]
[1779864153521,45.8,75700.89,0.3,0.00061,0.0,0.08641]
[1779864158556,45.8,75699.5,0.3,0.0006,0.0,0.0862]
[1779864163592,45.8,75698.67,0.3,0.0006,0.0,0.08607]
[1779864168608,45.8,75697.92,0.3,0.0006,0.0,0.08596]
[1779864174671,45.8,75696.31,0.3,0.0006,0.0,0.08572]
[1779864179709,45.8,75696.47,0.3,0.0006,0.0,0.08574]
[1779864184740,45.8,75698.62,0.3,0.0006,0.0,0.08606]
[1779864189775,45.8,75698.98,0.3,0.0006,0.0,0.08612]
[1779864196824,45.8,75699.53,0.3,0.0006,0.0,0.0862]
[1779864201859,45.8,75700.23,0.3,0.00061,0.0,0.08631]
[1779864206894,45.8,75700.48,0.3,0.00061,0.0,0.08634]
[1779864211930,45.8,75700.48,0.3,0.0006,0.0,0.08602]
[1779864216964,45.8,75701.87,0.3,0.00061,0.0,0.08623]
[1779864221999,45.8,75701.73,0.3,0.00061,0.0,0.0862]
[1779864228044,45.8,75702.5,0.3,0.00061,0.0,0.08632]
[1779864233078,45.8,75700.17,0.3,0.0006,0.0,0.08597]
[1779864238114,45.8,75698.94,0.3,0.0006,0.0,0.08578]
[1779864243148,45.8,75700.29,0.3,0.0006,0.0,0.08599]
[1779864248183,45.8,75700.78,0.3,0.0006,0.0,0.08606]
[1779864253218,45.8,75700.45,0.3,0.0006,0.0,0.08601]
[1779864258253,45.8,75700.95,0.3,0.0006,0.0,0.08609]
[1779864263288,45.8,75704.56,0.3,0.00061,0.0,0.08663]
[1779864269331,45.8,75704.11,0.3,0.00061,0.0,0.08656]
[1779864274366,45.8,75704.46,0.3,0.00061,0.0,0.08629]
[1779864279401,45.8,75705.73,0.3,0.00061,0.0,0.08648]
[1779864285443,45.8,75705.98,0.3,0.00061,0.0,0.08652]
[1779864290478,45.8,75711.73,0.3,0.00061,0.0,0.08739]
[1779864295514,45.8,75714.84,0.3,0.00062,0.0,0.08787]
[1779864300551,45.8,75713.74,0.3,0.00062,0.0,0.0877]
[1779864305585,45.8,75711.23,0.3,0.00061,0.0,0.08732]
[1779864308606,45.8,75698.51,0.3,0.0006,0.0,0.08539]
[1779864313640,45.8,75709.06,0.3,0.00061,0.0,0.08699]
[1779864318675,45.8,75710.12,0.3,0.00061,0.0,0.08715]
[1779864323711,45.8,75708.45,0.3,0.00061,0.0,0.08689]
[1779864328746,45.8,75707.9,0.3,0.00061,0.0,0.08681]
[1779864334787,45.8,75703.14,0.3,0.0006,0.0,0.08576]
[1779864339823,45.8,75704.47,0.3,0.0006,0.0,0.08596]
[1779864344859,45.8,75711.28,0.3,0.00061,0.0,0.08699]
[1779864349881,45.8,75710.48,0.3,0.00061,0.0,0.08687]
[1779864354930,45.8,75712.31,0.3,0.00061,0.0,0.08715]
[1779864359962,45.8,75711.25,0.3,0.00061,0.0,0.08699]
[1779864364998,45.8,75723.33,0.3,0.00063,0.0,0.08884]
[1779864370035,45.8,75723.8,0.3,0.00063,0.0,0.08892]
[1779864375070,45.8,75723.19,0.3,0.00063,0.0,0.08882]
[1779864380105,45.8,75725.19,0.3,0.00063,0.0,0.08913]
[1779864385141,45.8,75722.71,0.3,0.00062,0.0,0.08875]
[1779864390163,45.8,75722.75,0.3,0.00062,0.0,0.08875]
[1779864395225,45.8,75726.18,0.3,0.00063,0.0,0.08895]
[1779864400253,45.8,75728.02,0.3,0.00063,0.0,0.08924]
[1779864405288,45.8,75740.62,0.3,0.00064,0.0,0.09122]
[1779864410323,45.8,75739.79,0.3,0.00064,0.0,0.09109]
[1779864415357,45.8,75738.57,0.3,0.00064,0.0,0.09089]
[1779864420376,45.8,75738.78,0.3,0.00064,0.0,0.09093]
[1779864425429,45.8,75739.39,0.3,0.00064,0.0,0.09102]
[1779864430464,45.8,75735.68,0.3,0.00064,0.0,0.09044]
[1779864435498,45.8,75734.93,0.3,0.00064,0.0,0.09032]
[1779864440516,45.8,75735.14,0.3,0.00064,0.0,0.09035]
[1779864445571,45.8,75733.63,0.3,0.00064,0.0,0.09011]
[1779864450587,45.8,75732.47,0.3,0.00063,0.0,0.08993]
[1779864455640,45.8,75732.08,0.3,0.00063,0.0,0.08953]
[1779864460676,45.8,75730.63,0.3,0.00063,0.0,0.0893]
[1779864466719,45.8,75730.9,0.3,0.00063,0.0,0.08935]
[1779864471753,45.8,75739.15,0.3,0.00064,0.0,0.09064]
[1779864476789,45.8,75739.76,0.3,0.00064,0.0,0.09074]
[1779864481824,45.8,75735.86,0.3,0.00064,0.0,0.09012]
[1779864486860,45.8,75729.66,0.3,0.00063,0.0,0.08915]
[1779864491897,45.8,75732.05,0.3,0.00063,0.0,0.08953]
[1779864496930,45.8,75734.21,0.3,0.00063,0.0,0.08986]
[1779864501966,45.8,75735.19,0.3,0.00063,0.0,0.09002]
[1779864508009,45.8,75736.48,0.3,0.00064,0.0,0.09022]
[1779864513043,45.8,75735.02,0.3,0.00063,0.0,0.08965]
[1779864518078,45.8,75736.93,0.3,0.00063,0.0,0.08995]
[1779864523115,45.8,75738.38,0.3,0.00064,0.0,0.09018]
[1779864528151,45.8,75740.24,0.3,0.00064,0.0,0.09047]
[1779864533189,45.8,75742.17,0.3,0.00064,0.0,0.09078]
[1779864538221,45.8,75738.33,0.3,0.00064,0.0,0.09017]
[1779864543258,45.8,75736.37,0.3,0.00063,0.0,0.08986]
[1779864548291,45.8,75742.91,0.3,0.00064,0.0,0.09089]
[1779864553326,45.8,75741.32,0.3,0.00064,0.0,0.09064]
[1779864561360,45.8,75742.75,0.3,0.00064,0.0,0.09087]
[1779864566417,45.8,75741.14,0.3,0.00064,0.0,0.09061]
[1779864571454,45.8,75740.66,0.3,0.00064,0.0,0.09019]
[1779864576487,45.8,75740.83,0.3,0.00064,0.0,0.09022]
[1779864581522,45.8,75740.95,0.3,0.00064,0.0,0.09024]
[1779864586559,45.8,75741.58,0.3,0.00064,0.0,0.09034]
[1779864591592,45.8,75742.05,0.3,0.00064,0.0,0.09041]
[1779864596628,45.8,75740.63,0.3,0.00064,0.0,0.09019]
[1779864601665,45.8,75740.59,0.3,0.00064,0.0,0.09018]
[1779864607704,45.8,75742.48,0.3,0.00064,0.0,0.09048]
[1779864612740,45.8,75741.86,0.3,0.00064,0.0,0.09038]
[1779864617774,45.8,75745.87,0.3,0.00064,0.0,0.09102]
[1779864624824,45.8,75744.59,0.3,0.00064,0.0,0.09082]
[1779864629859,45.8,75742.45,0.3,0.00064,0.0,0.09048]
[1779864637916,45.8,75744.73,0.3,0.00064,0.0,0.09049]
[1779864642951,45.8,75745.08,0.3,0.00064,0.0,0.09055]
[1779864647987,45.8,75745.89,0.3,0.00064,0.0,0.09068]
[1779864656044,45.8,75746.29,0.3,0.00064,0.0,0.09074]
[1779864661079,45.8,75752.43,0.3,0.00065,0.0,0.09172]
[1779864667120,45.8,75751.0,0.3,0.00065,0.0,0.09149]
[1779864672156,45.8,75752.78,0.3,0.00065,0.0,0.09177]
[1779864677190,45.8,75751.28,0.3,0.00065,0.0,0.09153]
[1779864682225,45.8,75752.39,0.3,0.00065,0.0,0.09171]
[1779864688269,45.8,75752.63,0.3,0.00065,0.0,0.09175]
[1779864694310,45.8,75752.96,0.3,0.00065,0.0,0.09146]
[1779864700351,45.8,75753.65,0.3,0.00065,0.0,0.09157]
[1779864706394,45.8,75753.96,0.3,0.00065,0.0,0.09161]
[1779864711428,45.8,75758.1,0.3,0.00065,0.0,0.09228]
[1779864716484,45.8,75774.06,0.3,0.00067,0.0,0.09488]
[1779864721519,45.8,75785.83,0.3,0.00069,0.0,0.09684]
[1779864729542,45.8,75786.12,0.3,0.00069,0.0,0.09688]
[1779864734611,45.8,75787.82,0.3,0.00069,0.0,0.09717]
[1779864739612,45.8,75787.68,0.3,0.00069,0.0,0.09715]
[1779864744681,45.8,75784.4,0.3,0.00069,0.0,0.0966]
[1779864749716,45.8,75781.99,0.3,0.00068,0.0,0.09619]
[1779864754751,45.8,75784.72,0.3,0.00068,0.0,0.09629]
[1779864759786,45.8,75785.68,0.3,0.00068,0.0,0.09645]
[1779864765828,45.8,75786.32,0.3,0.00069,0.0,0.09655]
[1779864770864,45.8,75787.76,0.3,0.00069,0.0,0.0968]
[1779864775898,45.8,75787.62,0.3,0.00069,0.0,0.09677]
[1779864780932,45.8,75789.05,0.3,0.00069,0.0,0.09701]
[1779864785969,45.8,75793.35,0.3,0.00069,0.0,0.09774]
[1779864791005,45.8,75796.45,0.3,0.0007,0.0,0.09827]
[1779864797048,45.8,75793.79,0.3,0.0007,0.0,0.09781]
[1779864802095,45.8,75790.58,0.3,0.00069,0.0,0.09727]
[1779864807129,45.8,75787.63,0.3,0.00069,0.0,0.09677]
[1779864812162,45.8,75789.6,0.3,0.00069,0.0,0.09674]
[1779864817197,45.8,75792.05,0.3,0.00069,0.0,0.09715]
[1779864820221,45.8,75775.38,0.3,0.00067,0.0,0.09438]
[1779864825256,45.8,75770.17,0.3,0.00066,0.0,0.09353]
[1779864830290,45.8,75770.52,0.3,0.00066,0.0,0.09359]
[1779864835327,45.8,75759.31,0.3,0.00065,0.0,0.09178]
[1779864840361,45.8,75755.16,0.3,0.00064,0.0,0.09111]
[1779864845397,45.8,75753.94,0.3,0.00064,0.0,0.09092]
[1779864850432,45.8,75751.07,0.3,0.00064,0.0,0.09046]
[1779864855467,45.8,75750.55,0.3,0.00064,0.0,0.09038]
[1779864860502,45.8,75744.78,0.3,0.00063,0.0,0.08948]
[1779864865538,45.8,75741.79,0.3,0.00063,0.0,0.08901]
[1779864870572,45.8,75741.71,0.3,0.00063,0.0,0.089]
[1779864875607,45.8,75742.63,0.3,0.00063,0.0,0.0888]
[1779864880642,45.8,75745.45,0.3,0.00063,0.0,0.08924]
[1779864885679,45.8,75751.96,0.3,0.00064,0.0,0.09026]
[1779864890714,45.8,75754.33,0.3,0.00064,0.0,0.09064]
[1779864895753,45.8,75752.39,0.3,0.00064,0.0,0.09033]
[1779864902801,45.8,75751.59,0.3,0.00064,0.0,0.0902]
[1779864908844,45.8,75750.45,0.3,0.00064,0.0,0.09002]
[1779864913879,45.8,75750.66,0.3,0.00064,0.0,0.09006]
[1779864918914,45.8,75761.34,0.3,0.00065,0.0,0.09175]
[1779864923949,45.8,75763.37,0.3,0.00065,0.0,0.09208]
[1779864928986,45.8,75758.59,0.3,0.00065,0.0,0.09131]
[1779864932009,45.8,75750.4,0.3,0.00063,0.0,0.08967]
[1779864937055,45.8,75750.04,0.3,0.00063,0.0,0.08962]
[1779864942091,45.8,75749.81,0.3,0.00063,0.0,0.08958]
[1779864947127,45.8,75736.71,0.3,0.00062,0.0,0.08755]
[1779864953169,45.8,75736.99,0.3,0.00062,0.0,0.08759]
[1779864958204,45.8,75738.73,0.3,0.00062,0.0,0.08786]
[1779864963239,45.8,75729.51,0.3,0.00061,0.0,0.08645]
[1779864971295,45.8,75732.31,0.3,0.00061,0.0,0.08687]
[1779864976329,45.8,75726.91,0.3,0.00061,0.0,0.08605]
[1779864981364,45.8,75724.96,0.3,0.0006,0.0,0.08576]
[1779864986400,45.8,75723.29,0.3,0.0006,0.0,0.08551]
[1779864991434,45.8,75723.2,0.3,0.0006,0.0,0.08517]
[1779864997476,45.8,75723.55,0.3,0.0006,0.0,0.08522]
[1779865002512,45.8,75723.39,0.3,0.0006,0.0,0.0852]
[1779865008554,45.8,75723.07,0.3,0.0006,0.0,0.08515]
[1779865013590,45.8,75722.43,0.3,0.0006,0.0,0.08505]
[1779865018624,45.8,75718.85,0.3,0.00059,0.0,0.08452]
[1779865023660,45.8,75717.34,0.3,0.00059,0.0,0.08429]
[1779865028695,45.8,75716.7,0.3,0.00059,0.0,0.0842]
[1779865033729,45.8,75716.01,0.3,0.00059,0.0,0.0841]
[1779865038764,45.8,75709.55,0.3,0.00058,0.0,0.08314]
[1779865043799,45.8,75708.48,0.3,0.00058,0.0,0.08299]
[1779865048834,45.8,75708.19,0.3,0.00058,0.0,0.08294]
[1779865053870,45.8,75703.97,0.3,0.00058,0.0,0.08201]
[1779865058904,45.8,75703.44,0.3,0.00058,0.0,0.08193]
[1779865063943,45.8,75703.62,0.3,0.00058,0.0,0.08196]
[1779865068979,45.8,75703.82,0.3,0.00058,0.0,0.08199]
[1779865074014,45.8,75704.86,0.3,0.00058,0.0,0.08214]
[1779865080055,45.8,75704.86,0.3,0.00058,0.0,0.08214]
[1779865085092,45.8,75707.77,0.3,0.00058,0.0,0.08256]
[1779865090129,45.8,75708.65,0.3,0.00058,0.0,0.08269]
[1779865095164,45.8,75709.87,0.3,0.00058,0.0,0.08287]
[1779865100200,45.8,75711.58,0.3,0.00058,0.0,0.08312]
[1779865105235,45.8,75710.75,0.3,0.00058,0.0,0.083]
[1779865112247,45.8,75710.4,0.3,0.00058,0.0,0.08263]
[1779865117319,45.8,75710.4,0.3,0.00058,0.0,0.08263]
[1779865122353,45.8,75709.37,0.3,0.00058,0.0,0.08248]
[1779865127389,45.8,75711.03,0.3,0.00058,0.0,0.08272]
[1779865132423,45.8,75718.86,0.3,0.00059,0.0,0.08387]
[1779865137459,45.8,75722.53,0.3,0.00059,0.0,0.08441]
[1779865142496,45.8,75725.58,0.3,0.0006,0.0,0.08487]
[1779865150550,45.8,75726.44,0.3,0.0006,0.0,0.085]
[1779865155585,45.8,75729.21,0.3,0.0006,0.0,0.08541]
[1779865161628,45.8,75732.99,0.3,0.00061,0.0,0.08598]
[1779865166662,45.8,75735.67,0.3,0.00061,0.0,0.08639]
[1779865171697,45.8,75736.58,0.3,0.00061,0.0,0.08619]
[1779865179754,45.8,75736.88,0.3,0.00061,0.0,0.08624]
[1779865184788,45.8,75737.02,0.3,0.00061,0.0,0.08626]
[1779865189823,45.8,75737.37,0.3,0.00061,0.0,0.08631]
[1779865194858,45.8,75739.23,0.3,0.00061,0.0,0.0866]
[1779865200902,45.8,75738.02,0.3,0.00061,0.0,0.08641]
[1779865205936,45.8,75739.09,0.3,0.00061,0.0,0.08658]
[1779865210970,45.8,75741.31,0.3,0.00061,0.0,0.08691]
[1779865216009,45.8,75749.44,0.3,0.00062,0.0,0.08816]
[1779865221041,45.8,75743.37,0.3,0.00062,0.0,0.08723]
[1779865226076,45.8,75741.02,0.3,0.00061,0.0,0.08687]
[1779865231113,45.8,75741.07,0.3,0.00061,0.0,0.08654]
[1779865236149,45.8,75741.08,0.3,0.00061,0.0,0.08655]
[1779865242190,45.8,75740.58,0.3,0.00061,0.0,0.08647]
[1779865247225,45.8,75744.11,0.3,0.00061,0.0,0.08701]
[1779865252261,45.8,75743.57,0.3,0.00061,0.0,0.08693]
[1779865257296,45.8,75732.59,0.3,0.0006,0.0,0.08526]
[1779865262336,45.8,75740.78,0.3,0.00061,0.0,0.0865]
[1779865267367,45.8,75749.65,0.3,0.00062,0.0,0.08786]
[1779865272401,45.8,75749.79,0.3,0.00062,0.0,0.08788]
[1779865279451,45.8,75749.64,0.3,0.00062,0.0,0.08786]
[1779865284486,45.8,75751.43,0.3,0.00062,0.0,0.08813]
[1779865289486,45.8,75750.45,0.3,0.00062,0.0,0.08798]
[1779865293548,45.8,75740.39,0.3,0.00061,0.0,0.08611]
[1779865298584,45.8,75742.1,0.3,0.00061,0.0,0.08637]
[1779865303618,45.8,75744.38,0.3,0.00061,0.0,0.08672]
[1779865309660,45.8,75744.68,0.3,0.00061,0.0,0.08676]
[1779865316710,45.8,75744.62,0.3,0.00061,0.0,0.08675]
[1779865321744,45.8,75744.93,0.3,0.00061,0.0,0.0868]
[1779865326782,45.8,75747.86,0.3,0.00062,0.0,0.08725]
[1779865331815,45.8,75747.45,0.3,0.00062,0.0,0.08718]
[1779865336857,45.8,75751.75,0.3,0.00062,0.0,0.08785]
[1779865341889,45.8,75755.17,0.3,0.00063,0.0,0.08837]
[1779865346924,45.8,75760.72,0.3,0.00063,0.0,0.08924]
[1779865351961,45.8,75762.83,0.3,0.00063,0.0,0.08923]
[1779865356996,45.8,75754.4,0.3,0.00062,0.0,0.08792]
[1779865362037,45.8,75759.97,0.3,0.00063,0.0,0.08878]
[1779865366065,45.8,75779.71,0.3,0.00065,0.0,0.0919]
[1779865371100,45.8,75779.96,0.3,0.00065,0.0,0.09195]
[1779865376134,45.8,75781.16,0.3,0.00065,0.0,0.09214]
[1779865381169,45.8,75777.12,0.3,0.00065,0.0,0.09149]
[1779865386207,45.8,75774.98,0.3,0.00065,0.0,0.09115]
[1779865391240,45.8,75771.28,0.3,0.00064,0.0,0.09056]
[1779865396278,45.8,75773.06,0.3,0.00064,0.0,0.09084]
[1779865402318,45.8,75774.05,0.3,0.00065,0.0,0.091]
[1779865410335,45.8,75773.81,0.3,0.00065,0.0,0.09096]
[1779865415409,45.8,75773.26,0.3,0.00064,0.0,0.09053]
[1779865420443,45.8,75772.79,0.3,0.00064,0.0,0.09045]
[1779865425479,45.8,75773.67,0.3,0.00064,0.0,0.09059]
[1779865431521,45.8,75771.88,0.3,0.00064,0.0,0.09031]
[1779865436555,45.8,75771.36,0.3,0.00064,0.0,0.09023]
[1779865441591,45.8,75770.43,0.3,0.00064,0.0,0.09008]
[1779865447633,45.8,75770.82,0.3,0.00064,0.0,0.09014]
[1779865454682,45.8,75771.79,0.3,0.00064,0.0,0.09029]
[1779865459717,45.8,75773.75,0.3,0.00064,0.0,0.0906]
[1779865464766,45.8,75778.13,0.3,0.00065,0.0,0.0913]
[1779865469800,45.8,75779.28,0.3,0.00065,0.0,0.09149]
[1779865475850,45.8,75779.5,0.3,0.00065,0.0,0.09117]
[1779865477863,45.8,75766.67,0.3,0.00063,0.0,0.08914]
[1779865482897,45.8,75762.31,0.3,0.00063,0.0,0.08846]
[1779865487933,45.8,75763.77,0.3,0.00063,0.0,0.08869]
[1779865492968,45.8,75764.1,0.3,0.00063,0.0,0.08874]
[1779865498003,45.8,75763.62,0.3,0.00063,0.0,0.08867]
[1779865503045,45.8,75771.99,0.3,0.00064,0.0,0.08998]
[1779865508079,45.8,75769.12,0.3,0.00063,0.0,0.08953]
[1779865513114,45.8,75773.12,0.3,0.00064,0.0,0.09016]
[1779865518153,45.8,75781.81,0.3,0.00065,0.0,0.09154]
[1779865523188,45.8,75783.29,0.3,0.00065,0.0,0.09178]
[1779865528227,45.8,75784.5,0.3,0.00065,0.0,0.09197]
[1779865531247,45.8,75765.17,0.3,0.00063,0.0,0.08857]
[1779865536284,45.8,75744.65,0.3,0.0006,0.0,0.08543]
[1779865541317,45.8,75735.12,0.3,0.00059,0.0,0.084]
[1779865546354,45.8,75737.58,0.3,0.0006,0.0,0.08437]
[1779865551389,45.8,75742.49,0.3,0.0006,0.0,0.0851]
[1779865556425,45.8,75749.12,0.3,0.00061,0.0,0.0861]
[1779865562467,45.8,75750.94,0.3,0.00061,0.0,0.08638]
[1779865567501,45.8,75749.98,0.3,0.00061,0.0,0.08623]
[1779865572536,45.8,75747.74,0.3,0.00061,0.0,0.08589]
[1779865577573,45.8,75743.38,0.3,0.0006,0.0,0.08524]
[1779865582609,45.8,75743.39,0.3,0.0006,0.0,0.08524]
[1779865587642,45.8,75743.59,0.3,0.0006,0.0,0.08527]
[1779865593684,45.8,75744.32,0.3,0.0006,0.0,0.08505]
[1779865598723,45.8,75738.58,0.3,0.00059,0.0,0.08419]
[1779865603755,45.8,75736.23,0.3,0.00059,0.0,0.08384]
[1779865608790,45.8,75728.56,0.3,0.00058,0.0,0.08271]
[1779865613825,45.8,75721.58,0.3,0.00058,0.0,0.0817]
[1779865618860,45.8,75719.91,0.3,0.00057,0.0,0.08145]
[1779865623895,45.8,75718.7,0.3,0.00057,0.0,0.08128]
[1779865630944,45.8,75714.54,0.3,0.00057,0.0,0.08068]
[1779865632959,45.8,75701.2,0.3,0.00055,0.0,0.07879]
[1779865637993,45.8,75703.47,0.3,0.00056,0.0,0.07911]
[1779865643028,45.8,75708.61,0.3,0.00056,0.0,0.07984]
[1779865648065,45.8,75717.76,0.3,0.00057,0.0,0.08115]
[1779865653099,45.8,75715.86,0.3,0.00057,0.0,0.08056]
[1779865658134,45.8,75715.35,0.3,0.00057,0.0,0.08048]
[1779865663170,45.8,75717.71,0.3,0.00057,0.0,0.08082]
[1779865671225,45.8,75721.13,0.3,0.00057,0.0,0.08131]
[1779865676259,45.8,75732.02,0.3,0.00058,0.0,0.0829]
[1779865681302,45.8,75733.25,0.3,0.00059,0.0,0.08308]
[1779865686338,45.8,75734.51,0.3,0.00059,0.0,0.08326]
[1779865691373,45.8,75735.35,0.3,0.00059,0.0,0.08339]
[1779865696408,45.8,75737.0,0.3,0.00059,0.0,0.08363]
[1779865701443,45.8,75737.53,0.3,0.00059,0.0,0.08371]
[1779865706480,45.8,75744.1,0.3,0.0006,0.0,0.08469]
[1779865711517,45.8,75746.48,0.3,0.0006,0.0,0.08471]
[1779865716549,45.8,75738.84,0.3,0.00059,0.0,0.08358]
[1779865721583,45.8,75746.23,0.3,0.0006,0.0,0.08468]
[1779865727626,45.8,75744.37,0.3,0.0006,0.0,0.0844]
[1779865732661,45.8,75742.57,0.3,0.00059,0.0,0.08413]
[1779865737696,45.8,75742.16,0.3,0.00059,0.0,0.08407]
[1779865742730,45.8,75738.99,0.3,0.00059,0.0,0.0836]
[1779865747765,45.8,75732.68,0.3,0.00058,0.0,0.08267]
[1779865753809,45.8,75728.66,0.3,0.00058,0.0,0.08208]
[1779865759794,45.8,75724.61,0.3,0.00057,0.0,0.0815]
[1779865764884,45.8,75724.17,0.3,0.00057,0.0,0.08143]
[1779865769920,45.8,75723.77,0.3,0.00057,0.0,0.08138]
[1779865774955,45.8,75724.33,0.3,0.00057,0.0,0.08114]
[1779865779989,45.8,75723.33,0.3,0.00057,0.0,0.081]
[1779865785032,45.8,75713.72,0.3,0.00056,0.0,0.07962]
[1779865790066,45.8,75710.58,0.3,0.00056,0.0,0.07918]
[1779865796108,45.8,75710.67,0.3,0.00056,0.0,0.07919]
[1779865801145,45.8,75708.18,0.3,0.00055,0.0,0.07884]
[1779865803157,45.8,75695.24,0.3,0.00054,0.0,0.07705]
[1779865808195,45.8,75683.54,0.3,0.00053,0.0,0.07545]
[1779865813228,45.8,75671.31,0.3,0.00052,0.0,0.07382]
[1779865818263,45.8,75672.44,0.3,0.00052,0.0,0.07397]
[1779865823300,45.8,75678.55,0.3,0.00052,0.0,0.07478]
[1779865828336,45.8,75677.68,0.3,0.00052,0.0,0.07467]
[1779865833371,45.8,75677.57,0.3,0.00052,0.0,0.07436]
[1779865838406,45.8,75673.48,0.3,0.00052,0.0,0.07381]
[1779865843443,45.8,75669.76,0.3,0.00051,0.0,0.07332]
[1779865848476,45.8,75670.2,0.3,0.00051,0.0,0.07338]
[1779865853511,45.8,75669.64,0.3,0.00051,0.0,0.07331]
[1779865858546,45.8,75671.12,0.3,0.00051,0.0,0.0735]
[1779865863582,45.8,75664.93,0.3,0.00051,0.0,0.07269]
[1779865868616,45.8,75664.74,0.3,0.00051,0.0,0.07267]
[1779865873651,45.8,75664.83,0.3,0.00051,0.0,0.07268]
[1779865878687,45.8,75667.17,0.3,0.00051,0.0,0.07298]
[1779865883722,45.8,75667.58,0.3,0.00051,0.0,0.07304]
[1779865888760,45.8,75672.56,0.3,0.00052,0.0,0.07369]
[1779865893796,45.8,75678.77,0.3,0.00052,0.0,0.07422]
[1779865898831,45.8,75677.63,0.3,0.00052,0.0,0.07407]
[1779865903865,45.8,75677.97,0.3,0.00052,0.0,0.07412]
[1779865908902,45.8,75678.25,0.3,0.00052,0.0,0.07415]
[1779865913937,45.8,75686.1,0.3,0.00053,0.0,0.0752]
[1779865919978,45.8,75686.66,0.3,0.00053,0.0,0.07528]
[1779865925015,45.8,75680.48,0.3,0.00052,0.0,0.07445]
[1779865931003,45.8,75682.92,0.3,0.00052,0.0,0.07477]
[1779865936102,45.8,75686.02,0.3,0.00053,0.0,0.07519]
[1779865941138,45.8,75686.25,0.3,0.00053,0.0,0.07522]
[1779865946172,45.8,75683.46,0.3,0.00052,0.0,0.07485]
[1779865952218,45.8,75684.37,0.3,0.00052,0.0,0.07467]
[1779865957254,45.8,75685.03,0.3,0.00052,0.0,0.07476]
[1779865962289,45.8,75685.34,0.3,0.00052,0.0,0.0748]
[1779865968331,45.8,75686.53,0.3,0.00053,0.0,0.07496]
[1779865973366,45.8,75693.49,0.3,0.00053,0.0,0.0759]
[1779865979408,45.8,75692.76,0.3,0.00053,0.0,0.0758]
[1779865984443,45.8,75692.73,0.3,0.00053,0.0,0.0758]
[1779865990486,45.8,75693.99,0.3,0.00053,0.0,0.07597]
[1779865995522,45.8,75691.77,0.3,0.00053,0.0,0.07567]
[1779866000557,45.8,75687.43,0.3,0.00053,0.0,0.07508]
[1779866005592,45.8,75687.15,0.3,0.00053,0.0,0.07504]
[1779866010626,45.8,75685.88,0.3,0.00053,0.0,0.07487]
[1779866015663,45.8,75680.62,0.3,0.00052,0.0,0.07388]
[1779866020699,45.8,75680.74,0.3,0.00052,0.0,0.07389]
[1779866025732,45.8,75680.77,0.3,0.00052,0.0,0.0739]
[1779866030767,45.8,75681.18,0.3,0.00052,0.0,0.07395]
[1779866035803,45.8,75681.62,0.3,0.00052,0.0,0.07401]
[1779866040838,45.8,75680.48,0.3,0.00052,0.0,0.07386]
[1779866045873,45.8,75691.41,0.3,0.00053,0.0,0.07532]
[1779866050907,45.8,75689.56,0.3,0.00053,0.0,0.07507]
[1779866061920,45.8,75688.67,0.3,0.00053,0.0,0.07495]
[1779866068029,45.8,75689.17,0.3,0.00053,0.0,0.07502]
[1779866073065,45.8,75689.99,0.3,0.00053,0.0,0.07483]
[1779866082127,45.8,75687.52,0.3,0.00052,0.0,0.0745]
[1779866087163,45.8,75685.99,0.3,0.00052,0.0,0.0743]
[1779866093206,45.8,75685.41,0.3,0.00052,0.0,0.07422]
[1779866099248,45.8,75684.0,0.3,0.00052,0.0,0.07403]
[1779866104283,45.8,75682.52,0.3,0.00052,0.0,0.07383]
[1779866109327,45.8,75683.51,0.3,0.00052,0.0,0.07397]
[1779866114363,45.8,75672.38,0.3,0.00051,0.0,0.0725]
[1779866119398,45.8,75673.32,0.3,0.00051,0.0,0.07263]
[1779866124433,45.8,75670.68,0.3,0.00051,0.0,0.07228]
[1779866129467,45.8,75669.55,0.3,0.0005,0.0,0.07213]
[1779866134503,45.8,75670.27,0.3,0.0005,0.0,0.07194]
[1779866139537,45.8,75671.5,0.3,0.0005,0.0,0.0721]
[1779866144573,45.8,75671.46,0.3,0.0005,0.0,0.07209]
[1779866149607,45.8,75672.87,0.3,0.00051,0.0,0.07228]
[1779866154645,45.8,75667.46,0.3,0.0005,0.0,0.07158]
[1779866159680,45.8,75659.78,0.3,0.00049,0.0,0.07059]
[1779866164714,45.8,75658.55,0.3,0.00049,0.0,0.07044]
[1779866169750,45.8,75657.36,0.3,0.00049,0.0,0.07029]
[1779866172770,45.8,75670.1,0.3,0.0005,0.0,0.07192]
[1779866177806,45.8,75670.76,0.3,0.0005,0.0,0.072]
[1779866182841,45.8,75678.37,0.3,0.00051,0.0,0.07299]
[1779866187877,45.8,75685.15,0.3,0.00052,0.0,0.07389]
[1779866191904,45.8,75676.95,0.3,0.00051,0.0,0.07252]
[1779866196938,45.8,75675.39,0.3,0.00051,0.0,0.07231]
[1779866201973,45.8,75675.36,0.3,0.00051,0.0,0.07231]
[1779866207008,45.8,75673.9,0.3,0.00051,0.0,0.07212]
[1779866212978,45.8,75675.41,0.3,0.00051,0.0,0.07232]
[1779866218086,45.8,75676.12,0.3,0.00051,0.0,0.07241]
[1779866223120,45.8,75675.77,0.3,0.00051,0.0,0.07236]
[1779866231179,45.8,75678.64,0.3,0.00051,0.0,0.07274]
[1779866236215,45.8,75678.97,0.3,0.00051,0.0,0.07278]
[1779866241252,45.8,75676.91,0.3,0.00051,0.0,0.07251]
[1779866249305,45.8,75677.18,0.3,0.00051,0.0,0.07255]
[1779866254344,45.8,75672.32,0.3,0.0005,0.0,0.07163]
[1779866259378,45.8,75670.9,0.3,0.0005,0.0,0.07145]
[1779866264414,45.8,75672.54,0.3,0.0005,0.0,0.07166]
[1779866269448,45.8,75672.66,0.3,0.0005,0.0,0.07167]
[1779866274487,45.8,75678.16,0.3,0.00051,0.0,0.07239]
[1779866279538,45.8,75692.08,0.3,0.00052,0.0,0.07422]
[1779866284572,45.8,75691.68,0.3,0.00052,0.0,0.07416]
[1779866289607,45.8,75690.39,0.3,0.00052,0.0,0.07399]
[1779866294643,45.8,75688.78,0.3,0.00052,0.0,0.07378]
[1779866299677,45.8,75688.5,0.3,0.00052,0.0,0.07374]
[1779866304713,45.8,75691.83,0.3,0.00052,0.0,0.07418]
[1779866309747,45.8,75694.48,0.3,0.00052,0.0,0.07454]
[1779866313780,45.8,75713.32,0.3,0.00054,0.0,0.07679]
[1779866318813,45.8,75712.92,0.3,0.00054,0.0,0.07674]
[1779866323850,45.8,75712.7,0.3,0.00054,0.0,0.07671]
[1779866328885,45.8,75702.31,0.3,0.00053,0.0,0.07529]
[1779866333919,45.8,75701.49,0.3,0.00053,0.0,0.07518]
[1779866340969,45.8,75702.12,0.3,0.00053,0.0,0.07527]
[1779866346003,45.8,75704.36,0.3,0.00053,0.0,0.07557]
[1779866351041,45.8,75703.74,0.3,0.00053,0.0,0.07548]
[1779866356074,45.8,75712.68,0.3,0.00054,0.0,0.0767]
[1779866361110,45.8,75712.67,0.3,0.00054,0.0,0.0767]
[1779866366145,45.8,75708.87,0.3,0.00054,0.0,0.07618]
[1779866373193,45.8,75709.89,0.3,0.00054,0.0,0.07602]
[1779866378228,45.8,75713.3,0.3,0.00054,0.0,0.07648]
[1779866383263,45.8,75715.92,0.3,0.00054,0.0,0.07684]
[1779866388299,45.8,75715.85,0.3,0.00054,0.0,0.07683]
[1779866393333,45.8,75715.66,0.3,0.00054,0.0,0.07681]
[1779866398369,45.8,75721.25,0.3,0.00055,0.0,0.07758]
[1779866403404,45.8,75719.53,0.3,0.00055,0.0,0.07734]
[1779866408441,45.8,75723.4,0.3,0.00055,0.0,0.07788]
[1779866414398,45.8,75718.75,0.3,0.00054,0.0,0.07723]
[1779866419517,45.8,75717.29,0.3,0.00054,0.0,0.07703]
[1779866424553,45.8,75717.18,0.3,0.00054,0.0,0.07702]
[1779866429589,45.8,75721.82,0.3,0.00055,0.0,0.07766]
[1779866434622,45.8,75721.21,0.3,0.00054,0.0,0.07727]
[1779866439658,45.8,75720.08,0.3,0.00054,0.0,0.07711]
[1779866444693,45.8,75718.58,0.3,0.00054,0.0,0.0769]
[1779866449729,45.8,75712.34,0.3,0.00054,0.0,0.07605]
[1779866454763,45.8,75712.96,0.3,0.00054,0.0,0.07613]
[1779866459798,45.8,75714.71,0.3,0.00054,0.0,0.07637]
[1779866464836,45.8,75714.54,0.3,0.00054,0.0,0.07635]
[1779866469872,45.8,75714.83,0.3,0.00054,0.0,0.07639]
[1779866474906,45.8,75715.32,0.3,0.00054,0.0,0.07646]
[1779866479941,45.8,75715.01,0.3,0.00054,0.0,0.07641]
[1779866484976,45.8,75715.29,0.3,0.00054,0.0,0.07645]
[1779866490012,45.8,75715.36,0.3,0.00054,0.0,0.07646]
[1779866495047,45.8,75716.44,0.3,0.00054,0.0,0.0763]
[1779866500081,45.8,75715.88,0.3,0.00054,0.0,0.07623]
[1779866505119,45.8,75715.35,0.3,0.00054,0.0,0.07616]
[1779866510152,45.8,75702.26,0.3,0.00052,0.0,0.07439]
[1779866516193,45.8,75705.87,0.3,0.00053,0.0,0.07487]
[1779866521230,45.8,75707.45,0.3,0.00053,0.0,0.07508]
[1779866527272,45.8,75707.92,0.3,0.00053,0.0,0.07515]
[1779866532307,45.8,75705.68,0.3,0.00053,0.0,0.07485]
[1779866537342,45.8,75703.44,0.3,0.00052,0.0,0.07455]
[1779866542377,45.8,75704.65,0.3,0.00053,0.0,0.07471]
[1779866547412,45.8,75708.75,0.3,0.00053,0.0,0.07526]
[1779866554459,45.8,75708.47,0.3,0.00053,0.0,0.07492]
[1779866559498,45.8,75707.83,0.3,0.00053,0.0,0.07484]
[1779866564530,45.8,75719.82,0.3,0.00054,0.0,0.07646]
[1779866567553,45.8,75737.78,0.3,0.00056,0.0,0.07896]
[1779866572588,45.8,75746.58,0.3,0.00057,0.0,0.08021]
[1779866577622,45.8,75746.49,0.3,0.00057,0.0,0.0802]
[1779866582657,45.8,75744.35,0.3,0.00056,0.0,0.07989]
[1779866587693,45.8,75747.16,0.3,0.00057,0.0,0.08029]
[1779866592728,45.8,75753.15,0.3,0.00057,0.0,0.08115]
[1779866597762,45.8,75751.38,0.3,0.00057,0.0,0.0809]
[1779866602798,45.8,75750.67,0.3,0.00057,0.0,0.0808]
[1779866607833,45.8,75752.72,0.3,0.00057,0.0,0.08109]
[1779866612868,45.8,75757.28,0.3,0.00058,0.0,0.08143]
[1779866618909,45.8,75763.43,0.3,0.00058,0.0,0.08233]
[1779866623945,45.8,75760.55,0.3,0.00058,0.0,0.08191]
[1779866628981,45.8,75758.06,0.3,0.00058,0.0,0.08154]
[1779866634014,45.8,75753.71,0.3,0.00057,0.0,0.08091]
[1779866639049,45.8,75752.68,0.3,0.00057,0.0,0.08077]
[1779866644085,45.8,75749.54,0.3,0.00057,0.0,0.08031]
[1779866649120,45.8,75758.98,0.3,0.00058,0.0,0.08168]
[1779866654155,45.8,75757.97,0.3,0.00058,0.0,0.08153]
[1779866659191,45.8,75757.31,0.3,0.00058,0.0,0.08143]
[1779866664225,45.8,75755.67,0.3,0.00058,0.0,0.0812]
[1779866669259,45.8,75757.0,0.3,0.00058,0.0,0.08139]
[1779866674295,45.8,75755.82,0.3,0.00057,0.0,0.0809]
[1779866679329,45.8,75756.67,0.3,0.00057,0.0,0.08102]
[1779866684365,45.8,75753.89,0.3,0.00057,0.0,0.08062]
[1779866689400,45.8,75749.49,0.3,0.00057,0.0,0.07999]
[1779866696371,45.8,75746.67,0.3,0.00056,0.0,0.07959]
[1779866701484,45.8,75745.24,0.3,0.00056,0.0,0.07939]
[1779866704505,45.8,75731.39,0.3,0.00055,0.0,0.07744]
[1779866710546,45.8,75733.0,0.3,0.00055,0.0,0.07767]
[1779866715581,45.8,75737.65,0.3,0.00055,0.0,0.07832]
[1779866720617,45.8,75741.73,0.3,0.00056,0.0,0.07889]
[1779866725651,45.8,75740.54,0.3,0.00056,0.0,0.07872]
[1779866730687,45.8,75739.3,0.3,0.00056,0.0,0.07855]
[1779866735722,45.8,75737.66,0.3,0.00055,0.0,0.07801]
[1779866741764,45.8,75737.82,0.3,0.00055,0.0,0.07803]
[1779866746799,45.8,75737.99,0.3,0.00055,0.0,0.07805]
[1779866752842,45.8,75737.93,0.3,0.00055,0.0,0.07804]
[1779866757876,45.8,75740.41,0.3,0.00055,0.0,0.07839]
[1779866762911,45.8,75741.04,0.3,0.00055,0.0,0.07848]
[1779866767947,45.8,75741.39,0.3,0.00056,0.0,0.07853]
[1779866772983,45.8,75740.94,0.3,0.00055,0.0,0.07847]
[1779866779024,45.8,75740.69,0.3,0.00055,0.0,0.07843]
[1779866784062,45.8,75740.76,0.3,0.00055,0.0,0.07844]
[1779866789096,45.8,75741.69,0.3,0.00056,0.0,0.07857]
[1779866794132,45.8,75745.26,0.3,0.00056,0.0,0.07876]
[1779866800174,45.8,75745.53,0.3,0.00056,0.0,0.0788]
[1779866805211,45.8,75744.51,0.3,0.00056,0.0,0.07866]
[1779866813266,45.8,75743.53,0.3,0.00056,0.0,0.07852]
[1779866818300,45.8,75742.61,0.3,0.00055,0.0,0.07839]
[1779866823336,45.8,75743.23,0.3,0.00055,0.0,0.07848]
[1779866829379,45.8,75743.09,0.3,0.00055,0.0,0.07846]
[1779866834413,45.8,75744.79,0.3,0.00056,0.0,0.07869]
[1779866839455,45.8,75744.12,0.3,0.00056,0.0,0.0786]
[1779866845497,45.8,75744.12,0.3,0.00056,0.0,0.0786]
[1779866850532,45.8,75743.58,0.3,0.00056,0.0,0.07852]
[1779866857504,45.8,75742.48,0.3,0.00055,0.0,0.07806]
[1779866862616,45.8,75741.49,0.3,0.00055,0.0,0.07792]
[1779866868658,45.8,75741.76,0.3,0.00055,0.0,0.07796]
[1779866873693,45.8,75741.05,0.3,0.00055,0.0,0.07786]
[1779866878727,45.8,75741.35,0.3,0.00055,0.0,0.0779]
[1779866883762,45.8,75738.61,0.3,0.00055,0.0,0.07752]
[1779866888797,45.8,75738.93,0.3,0.00055,0.0,0.07756]
[1779866893832,45.8,75743.42,0.3,0.00055,0.0,0.07819]
[1779866898870,45.8,75743.54,0.3,0.00055,0.0,0.07821]
[1779866903904,45.8,75743.97,0.3,0.00055,0.0,0.07827]
[1779866911960,45.8,75743.24,0.3,0.00055,0.0,0.07785]
[1779866918002,45.8,75742.29,0.3,0.00055,0.0,0.07772]
[1779866924044,45.8,75742.13,0.3,0.00055,0.0,0.0777]
[1779866929080,45.8,75741.92,0.3,0.00055,0.0,0.07767]
[1779866934114,45.8,75742.36,0.3,0.00055,0.0,0.07773]
[1779866939150,45.8,75742.59,0.3,0.00055,0.0,0.07776]
[1779866944185,45.8,75742.17,0.3,0.00055,0.0,0.07771]
[1779866949219,45.8,75741.96,0.3,0.00055,0.0,0.07768]
[1779866954254,45.8,75741.91,0.3,0.00055,0.0,0.07767]
[1779866959290,45.8,75741.88,0.3,0.00055,0.0,0.07767]
[1779866964325,45.8,75741.6,0.3,0.00055,0.0,0.07763]
[1779866969361,45.8,75741.53,0.3,0.00055,0.0,0.07762]
[1779866974395,45.8,75741.36,0.3,0.00055,0.0,0.07728]
[1779866979432,45.8,75741.35,0.3,0.00055,0.0,0.07728]
[1779866984466,45.8,75741.52,0.3,0.00055,0.0,0.07731]
[1779866989500,45.8,75740.75,0.3,0.00055,0.0,0.0772]
[1779866994536,45.8,75742.79,0.3,0.00055,0.0,0.07748]
[1779866999570,45.8,75745.97,0.3,0.00055,0.0,0.07793]
[1779867004607,45.8,75752.0,0.3,0.00056,0.0,0.07877]
[1779867009640,45.8,75761.45,0.3,0.00057,0.0,0.08011]
[1779867017697,45.8,75763.75,0.3,0.00057,0.0,0.08044]
[1779867022732,45.8,75765.61,0.3,0.00057,0.0,0.08071]
[1779867027774,45.8,75763.62,0.3,0.00057,0.0,0.08042]
[1779867033840,45.8,75765.25,0.3,0.00057,0.0,0.08034]
[1779867038873,45.8,75765.69,0.3,0.00057,0.0,0.0804]
[1779867043907,45.8,75762.47,0.3,0.00057,0.0,0.07994]
[1779867048942,45.8,75764.06,0.3,0.00057,0.0,0.08017]
[1779867053978,45.8,75765.2,0.3,0.00057,0.0,0.08033]
[1779867061031,45.8,75767.1,0.3,0.00057,0.0,0.08061]
[1779867067073,45.8,75756.79,0.3,0.00056,0.0,0.07913]
[1779867075129,45.8,75758.74,0.3,0.00056,0.0,0.07941]
[1779867088217,45.8,75763.49,0.3,0.00057,0.0,0.08009]
[1779867094262,45.8,75760.89,0.3,0.00056,0.0,0.0794]
[1779867099296,45.8,75759.75,0.3,0.00056,0.0,0.07924]
[1779867106345,45.8,75758.93,0.3,0.00056,0.0,0.07912]
[1779867111384,45.8,75756.81,0.3,0.00056,0.0,0.07882]
[1779867113396,45.8,75780.72,0.3,0.00058,0.0,0.08226]
[1779867119340,45.8,75778.58,0.3,0.00058,0.0,0.08195]
[1779867124474,45.8,75765.57,0.3,0.00057,0.0,0.08007]
[1779867129509,45.8,75767.63,0.3,0.00057,0.0,0.08036]
[1779867134544,45.8,75777.69,0.3,0.00058,0.0,0.08182]
[1779867139579,45.8,75776.46,0.3,0.00058,0.0,0.08164]
[1779867144614,45.8,75775.08,0.3,0.00058,0.0,0.08144]
[1779867152669,45.8,75775.41,0.3,0.00058,0.0,0.08116]
[1779867157705,45.8,75772.84,0.3,0.00057,0.0,0.08079]
[1779867162740,45.8,75764.28,0.3,0.00056,0.0,0.07957]
[1779867168781,45.8,75760.51,0.3,0.00056,0.0,0.07903]
[1779867173816,45.8,75762.28,0.3,0.00056,0.0,0.07928]
[1779867178853,45.8,75761.97,0.3,0.00056,0.0,0.07924]
[1779867183888,45.8,75759.18,0.3,0.00056,0.0,0.07884]
[1779867188922,45.8,75759.52,0.3,0.00056,0.0,0.07889]
[1779867193957,45.8,75759.82,0.3,0.00056,0.0,0.07893]
[1779867199999,45.8,75761.33,0.3,0.00056,0.0,0.07915]
[1779867205035,45.8,75761.61,0.3,0.00056,0.0,0.07919]
[1779867210072,45.8,75762.19,0.3,0.00056,0.0,0.07927]
[1779867215106,45.8,75762.33,0.3,0.00056,0.0,0.07897]
[1779867220139,45.8,75758.39,0.3,0.00056,0.0,0.07842]
[1779867225174,45.8,75759.35,0.3,0.00056,0.0,0.07855]
[1779867231220,45.8,75760.27,0.3,0.00056,0.0,0.07868]
[1779867237260,45.8,75761.02,0.3,0.00056,0.0,0.07879]
[1779867242295,45.8,75762.33,0.3,0.00056,0.0,0.07897]
[1779867247332,45.8,75764.99,0.3,0.00056,0.0,0.07935]
[1779867252368,45.8,75764.32,0.3,0.00056,0.0,0.07925]
[1779867257401,45.8,75764.94,0.3,0.00056,0.0,0.07934]
[1779867262442,45.8,75818.08,0.3,0.00062,0.0,0.08722]
[1779867264456,45.8,75838.52,0.3,0.00065,0.0,0.09044]
[1779867270412,45.8,75838.92,0.3,0.00065,0.0,0.0905]
[1779867275534,45.8,75836.04,0.3,0.00064,0.0,0.08969]
[1779867280568,45.8,75833.59,0.3,0.00064,0.0,0.0893]
[1779867285602,45.8,75832.58,0.3,0.00064,0.0,0.08914]
[1779867290645,45.8,75833.08,0.3,0.00064,0.0,0.08922]
[1779867295678,45.8,75834.82,0.3,0.00064,0.0,0.0895]
[1779867300714,45.8,75833.46,0.3,0.00064,0.0,0.08928]
[1779867305750,45.8,75839.15,0.3,0.00065,0.0,0.09018]
[1779867310783,45.8,75841.56,0.3,0.00065,0.0,0.09057]
[1779867318841,45.8,75842.53,0.3,0.00065,0.0,0.09072]
[1779867323875,45.8,75844.27,0.3,0.00065,0.0,0.091]
[1779867328909,45.8,75844.41,0.3,0.00065,0.0,0.09103]
[1779867333945,45.8,75844.73,0.3,0.00065,0.0,0.09072]
[1779867338980,45.8,75845.52,0.3,0.00065,0.0,0.09085]
[1779867344017,45.8,75845.43,0.3,0.00065,0.0,0.09084]
[1779867349053,45.8,75845.97,0.3,0.00065,0.0,0.09092]
[1779867354087,45.8,75846.23,0.3,0.00065,0.0,0.09096]
[1779867359123,45.8,75850.38,0.3,0.00066,0.0,0.09163]
[1779867364158,45.8,75846.9,0.3,0.00065,0.0,0.09107]
[1779867369192,45.8,75851.92,0.3,0.00066,0.0,0.09188]
[1779867374229,45.8,75846.27,0.3,0.00065,0.0,0.09097]
[1779867379263,45.8,75847.97,0.3,0.00065,0.0,0.09124]
[1779867384297,45.8,75848.49,0.3,0.00066,0.0,0.09133]
[1779867389335,45.8,75849.16,0.3,0.00066,0.0,0.09144]
[1779867394369,45.8,75850.42,0.3,0.00066,0.0,0.09128]
[1779867400413,45.8,75849.93,0.3,0.00065,0.0,0.0912]
[1779867405451,45.8,75850.04,0.3,0.00065,0.0,0.09122]
[1779867410487,45.8,75850.55,0.3,0.00066,0.0,0.0913]
[1779867415521,45.8,75850.42,0.3,0.00066,0.0,0.09128]
[1779867420557,45.8,75849.95,0.3,0.00065,0.0,0.09121]
[1779867425591,45.8,75849.47,0.3,0.00065,0.0,0.09113]
[1779867430626,45.8,75849.47,0.3,0.00065,0.0,0.09113]
[1779867435662,45.8,75853.21,0.3,0.00066,0.0,0.09173]
[1779867440696,45.8,75855.62,0.3,0.00066,0.0,0.09212]
[1779867445731,45.8,75857.6,0.3,0.00066,0.0,0.09245]
[1779867451687,45.8,75858.28,0.3,0.00066,0.0,0.0922]
[1779867456809,45.8,75856.99,0.3,0.00066,0.0,0.09199]
[1779867461849,45.8,75850.37,0.3,0.00065,0.0,0.09092]
[1779867466879,45.8,75856.79,0.3,0.00066,0.0,0.09196]
[1779867471915,45.8,75852.84,0.3,0.00066,0.0,0.09132]
[1779867477956,45.8,75852.43,0.3,0.00065,0.0,0.09125]
[1779867482991,45.8,75847.41,0.3,0.00065,0.0,0.09044]
[1779867488027,45.8,75845.17,0.3,0.00065,0.0,0.09009]
[1779867493062,45.8,75840.12,0.3,0.00064,0.0,0.08929]
[1779867499103,45.8,75836.31,0.3,0.00064,0.0,0.08868]
[1779867504139,45.8,75837.05,0.3,0.00064,0.0,0.0888]
[1779867509173,45.8,75830.8,0.3,0.00063,0.0,0.08782]
[1779867515219,45.8,75828.0,0.3,0.00062,0.0,0.08704]
[1779867520253,45.8,75822.01,0.3,0.00062,0.0,0.08612]
[1779867525288,45.8,75818.62,0.3,0.00061,0.0,0.0856]
[1779867530323,45.8,75813.66,0.3,0.00061,0.0,0.08485]
[1779867536365,45.8,75811.36,0.3,0.0006,0.0,0.08451]
[1779867541402,45.8,75810.73,0.3,0.0006,0.0,0.08441]
[1779867543415,45.8,75796.23,0.3,0.00059,0.0,0.08226]
[1779867548451,45.8,75795.78,0.3,0.00059,0.0,0.08219]
[1779867553484,45.8,75794.36,0.3,0.00058,0.0,0.08198]
[1779867558519,45.8,75791.03,0.3,0.00058,0.0,0.08149]
[1779867563554,45.8,75788.79,0.3,0.00058,0.0,0.08117]
[1779867566578,45.8,75774.64,0.3,0.00056,0.0,0.07914]
[1779867571613,45.8,75771.12,0.3,0.00056,0.0,0.07832]
[1779867576648,45.8,75775.48,0.3,0.00056,0.0,0.07894]
[1779867581683,45.8,75777.28,0.3,0.00056,0.0,0.0792]
[1779867586720,45.8,75776.88,0.3,0.00056,0.0,0.07914]
[1779867591755,45.8,75776.31,0.3,0.00056,0.0,0.07906]
[1779867596807,45.8,75777.45,0.3,0.00056,0.0,0.07922]
[1779867601868,45.8,75778.35,0.3,0.00056,0.0,0.07935]
[1779867606895,45.8,75766.96,0.3,0.00055,0.0,0.07774]
[1779867612832,45.8,75765.23,0.3,0.00055,0.0,0.0775]
[1779867617973,45.8,75766.5,0.3,0.00055,0.0,0.07768]
[1779867623010,45.8,75766.31,0.3,0.00055,0.0,0.07765]
[1779867628046,45.8,75763.79,0.3,0.00055,0.0,0.0773]
[1779867633080,45.8,75762.3,0.3,0.00054,0.0,0.07678]
[1779867638117,45.8,75768.28,0.3,0.00055,0.0,0.07761]
[1779867643151,45.8,75773.23,0.3,0.00056,0.0,0.07831]
[1779867648189,45.8,75776.76,0.3,0.00056,0.0,0.07881]
[1779867653221,45.8,75776.52,0.3,0.00056,0.0,0.07877]
[1779867658257,45.8,75776.61,0.3,0.00056,0.0,0.07878]
[1779867663291,45.8,75775.73,0.3,0.00056,0.0,0.07866]
[1779867668326,45.8,75782.84,0.3,0.00057,0.0,0.07967]
[1779867675375,45.8,75785.94,0.3,0.00057,0.0,0.08011]
[1779867680411,45.8,75789.03,0.3,0.00057,0.0,0.08056]
[1779867686451,45.8,75783.68,0.3,0.00057,0.0,0.07979]
[1779867691486,45.8,75783.05,0.3,0.00056,0.0,0.07938]
[1779867696524,45.8,75785.32,0.3,0.00057,0.0,0.07971]
[1779867701558,45.8,75786.45,0.3,0.00057,0.0,0.07987]
[1779867706594,45.8,75782.54,0.3,0.00056,0.0,0.07931]
[1779867711628,45.8,75770.65,0.3,0.00055,0.0,0.07763]
[1779867716666,45.8,75769.27,0.3,0.00055,0.0,0.07744]
[1779867721698,45.8,75768.69,0.3,0.00055,0.0,0.07736]
[1779867727740,45.8,75769.91,0.3,0.00055,0.0,0.07753]
[1779867732776,45.8,75767.31,0.3,0.00055,0.0,0.07717]
[1779867737811,45.8,75770.33,0.3,0.00055,0.0,0.07759]
[1779867742846,45.8,75772.68,0.3,0.00055,0.0,0.07792]
[1779867747881,45.8,75775.92,0.3,0.00056,0.0,0.07837]
[1779867752920,45.8,75776.54,0.3,0.00056,0.0,0.07814]
[1779867757955,45.8,75776.26,0.3,0.00056,0.0,0.07811]
[1779867763895,45.8,75776.58,0.3,0.00056,0.0,0.07815]
[1779867769032,45.8,75776.58,0.3,0.00056,0.0,0.07815]
[1779867775073,45.8,75776.61,0.3,0.00056,0.0,0.07815]
[1779867780108,45.8,75777.11,0.3,0.00056,0.0,0.07822]
[1779867785163,45.8,75777.91,0.3,0.00056,0.0,0.07834]
[1779867790198,45.8,75777.94,0.3,0.00056,0.0,0.07834]
[1779867797246,45.8,75777.59,0.3,0.00056,0.0,0.07829]
[1779867804295,45.8,75777.07,0.3,0.00056,0.0,0.07822]
[1779867809331,45.8,75776.22,0.3,0.00056,0.0,0.0781]
[1779867818393,45.8,75776.83,0.3,0.00055,0.0,0.07787]
[1779867824436,45.8,75777.28,0.3,0.00055,0.0,0.07793]
[1779867830478,45.8,75776.81,0.3,0.00055,0.0,0.07787]
[1779867836521,45.8,75776.01,0.3,0.00055,0.0,0.07776]
[1779867841556,45.8,75776.19,0.3,0.00055,0.0,0.07778]
[1779867846590,45.8,75763.48,0.3,0.00054,0.0,0.07602]
[1779867853641,45.8,75758.11,0.3,0.00053,0.0,0.07529]
[1779867858677,45.8,75756.53,0.3,0.00053,0.0,0.07507]
[1779867863711,45.8,75759.36,0.3,0.00054,0.0,0.07546]
[1779867868746,45.8,75765.08,0.3,0.00054,0.0,0.07624]
[1779867874788,45.8,75766.37,0.3,0.00054,0.0,0.07611]
[1779867881837,45.8,75764.65,0.3,0.00054,0.0,0.07587]
[1779867886871,45.8,75758.21,0.3,0.00053,0.0,0.075]
[1779867891908,45.8,75756.65,0.3,0.00053,0.0,0.07479]
[1779867896942,45.8,75757.37,0.3,0.00053,0.0,0.07488]
[1779867901977,45.8,75762.03,0.3,0.00054,0.0,0.07552]
[1779867907012,45.8,75765.83,0.3,0.00054,0.0,0.07604]
[1779867912053,45.8,75769.96,0.3,0.00054,0.0,0.0766]
[1779867918095,45.8,75770.6,0.3,0.00054,0.0,0.07669]
[1779867925046,45.8,75773.85,0.3,0.00055,0.0,0.07714]
[1779867930179,45.8,75778.48,0.3,0.00055,0.0,0.07779]
[1779867940248,45.8,75777.97,0.3,0.00055,0.0,0.07741]
[1779867949312,45.8,75776.0,0.3,0.00055,0.0,0.07713]
[1779867953340,45.8,75791.95,0.3,0.00057,0.0,0.07938]
[1779867958376,45.8,75797.03,0.3,0.00057,0.0,0.0801]
[1779867963412,45.8,75801.5,0.3,0.00058,0.0,0.08075]
[1779867968462,45.8,75802.75,0.3,0.00058,0.0,0.08093]
[1779867975501,45.8,75805.19,0.3,0.00058,0.0,0.08128]
[1779867985480,45.8,75802.63,0.3,0.00058,0.0,0.08091]
[1779867992622,45.8,75801.23,0.3,0.00057,0.0,0.08039]
[1779867998663,45.8,75799.5,0.3,0.00057,0.0,0.08014]
[1779868003699,45.8,75797.69,0.3,0.00057,0.0,0.07988]
[1779868008734,45.8,75798.21,0.3,0.00057,0.0,0.07995]
[1779868013770,45.8,75799.49,0.3,0.00057,0.0,0.08014]
[1779868018803,45.8,75800.3,0.3,0.00057,0.0,0.08025]
[1779868023838,45.8,75804.95,0.3,0.00058,0.0,0.08092]
[1779868028874,45.8,75811.76,0.3,0.00059,0.0,0.08192]
[1779868033909,45.8,75817.45,0.3,0.00059,0.0,0.08276]
[1779868038943,45.8,75818.96,0.3,0.00059,0.0,0.08298]
[1779868043978,45.8,75818.74,0.3,0.00059,0.0,0.08295]
[1779868050024,45.8,75819.66,0.3,0.00059,0.0,0.08308]
[1779868055059,45.8,75820.35,0.3,0.00059,0.0,0.08286]
[1779868060094,45.8,75820.76,0.3,0.00059,0.0,0.08292]
[1779868065128,45.8,75816.27,0.3,0.00059,0.0,0.08225]
[1779868070163,45.8,75817.24,0.3,0.00059,0.0,0.0824]
[1779868076115,45.8,75823.33,0.3,0.0006,0.0,0.0833]
[1779868081240,45.8,75824.58,0.3,0.0006,0.0,0.08349]
[1779868087288,45.8,75827.44,0.3,0.0006,0.0,0.08391]
[1779868092322,45.8,75831.48,0.3,0.00061,0.0,0.08452]
[1779868096359,45.8,75818.59,0.3,0.00059,0.0,0.0826]
[1779868101388,45.8,75813.98,0.3,0.00059,0.0,0.08192]
[1779868106422,45.8,75811.29,0.3,0.00058,0.0,0.08152]
[1779868111458,45.8,75810.75,0.3,0.00058,0.0,0.08112]
[1779868116494,45.8,75809.31,0.3,0.00058,0.0,0.08091]
[1779868121527,45.8,75808.09,0.3,0.00058,0.0,0.08073]
[1779868126562,45.8,75806.47,0.3,0.00057,0.0,0.0805]
[1779868131600,45.8,75805.61,0.3,0.00057,0.0,0.08037]
[1779868136636,45.8,75806.26,0.3,0.00057,0.0,0.08047]
[1779868139657,45.8,75790.82,0.3,0.00056,0.0,0.07826]
[1779868144693,45.8,75782.5,0.3,0.00055,0.0,0.0771]
[1779868149727,45.8,75779.73,0.3,0.00055,0.0,0.07672]
[1779868155770,45.8,75778.47,0.3,0.00054,0.0,0.07654]
[1779868160807,45.8,75780.67,0.3,0.00055,0.0,0.07685]
[1779868165843,45.8,75780.33,0.3,0.00055,0.0,0.0768]
[1779868170877,45.8,75776.16,0.3,0.00054,0.0,0.07622]
[1779868175913,45.8,75782.81,0.3,0.00055,0.0,0.07683]
[1779868180951,45.8,75787.64,0.3,0.00055,0.0,0.0775]
[1779868185983,45.8,75788.28,0.3,0.00055,0.0,0.07759]
[1779868191019,45.8,75787.45,0.3,0.00055,0.0,0.07748]
[1779868196057,45.8,75785.38,0.3,0.00055,0.0,0.07719]
[1779868202099,45.8,75785.4,0.3,0.00055,0.0,0.07719]
[1779868207134,45.8,75783.38,0.3,0.00055,0.0,0.07691]
[1779868212169,45.8,75783.49,0.3,0.00055,0.0,0.07693]
[1779868217205,45.8,75783.18,0.3,0.00055,0.0,0.07688]
[1779868224252,45.8,75782.34,0.3,0.00055,0.0,0.07677]
[1779868230299,45.8,75780.61,0.3,0.00054,0.0,0.07653]
[1779868232311,45.8,75773.0,0.3,0.00053,0.0,0.07518]
[1779868237346,45.8,75770.45,0.3,0.00053,0.0,0.07483]
[1779868242382,45.8,75768.33,0.3,0.00053,0.0,0.07454]
[1779868247416,45.8,75769.92,0.3,0.00053,0.0,0.07476]
[1779868252451,45.8,75775.3,0.3,0.00054,0.0,0.07549]
[1779868257487,45.8,75775.29,0.3,0.00054,0.0,0.07549]
[1779868262526,45.8,75781.36,0.3,0.00054,0.0,0.07632]
[1779868267557,45.8,75785.64,0.3,0.00055,0.0,0.07691]
[1779868272593,45.8,75787.1,0.3,0.00055,0.0,0.07712]
[1779868277627,45.8,75788.82,0.3,0.00055,0.0,0.07736]
[1779868282662,45.8,75793.76,0.3,0.00056,0.0,0.07805]
[1779868287698,45.8,75797.11,0.3,0.00056,0.0,0.07852]
[1779868292737,45.8,75802.34,0.3,0.00056,0.0,0.07894]
[1779868297779,45.8,75806.36,0.3,0.00057,0.0,0.07952]
[1779868302813,45.8,75806.15,0.3,0.00057,0.0,0.07949]
[1779868307846,45.8,75807.68,0.3,0.00057,0.0,0.07971]
[1779868313889,45.8,75808.47,0.3,0.00057,0.0,0.07982]
[1779868320938,45.8,75805.98,0.3,0.00057,0.0,0.07946]
[1779868325973,45.8,75805.15,0.3,0.00057,0.0,0.07934]
[1779868331009,45.8,75806.69,0.3,0.00057,0.0,0.07956]
[1779868336044,45.8,75804.74,0.3,0.00057,0.0,0.07928]
[1779868341079,45.8,75805.49,0.3,0.00057,0.0,0.07939]
[1779868346116,45.8,75805.91,0.3,0.00057,0.0,0.07945]
[1779868351151,45.8,75804.57,0.3,0.00056,0.0,0.07894]
[1779868356185,45.8,75804.87,0.3,0.00056,0.0,0.07898]
[1779868361220,45.8,75810.77,0.3,0.00057,0.0,0.07983]
[1779868368269,45.8,75812.12,0.3,0.00057,0.0,0.08002]
[1779868373306,45.8,75815.31,0.3,0.00058,0.0,0.08048]
[1779868378342,45.8,75817.53,0.3,0.00058,0.0,0.0808]
[1779868383377,45.8,75820.5,0.3,0.00058,0.0,0.08124]
[1779868388411,45.8,75825.11,0.3,0.00059,0.0,0.08191]
[1779868393447,45.8,75826.29,0.3,0.00059,0.0,0.08208]
[1779868398483,45.8,75813.65,0.3,0.00057,0.0,0.08024]
[1779868403516,45.8,75819.49,0.3,0.00058,0.0,0.08109]
[1779868409559,45.8,75820.92,0.3,0.00058,0.0,0.0813]
[1779868414593,45.8,75822.26,0.3,0.00058,0.0,0.08117]
[1779868419650,45.8,75824.33,0.3,0.00058,0.0,0.08147]
[1779868424669,45.8,75834.22,0.3,0.00059,0.0,0.08293]
[1779868429705,45.8,75836.28,0.3,0.0006,0.0,0.08323]
[1779868434740,45.8,75847.11,0.3,0.00061,0.0,0.08486]
[1779868439774,45.8,75851.59,0.3,0.00061,0.0,0.08554]
[1779868444810,45.8,75853.46,0.3,0.00062,0.0,0.08583]
[1779868449847,45.8,75853.38,0.3,0.00062,0.0,0.08582]
[1779868454880,45.8,75854.91,0.3,0.00062,0.0,0.08605]
[1779868459915,45.8,75856.41,0.3,0.00062,0.0,0.08628]
[1779868466963,45.8,75854.96,0.3,0.00062,0.0,0.08606]
[1779868471999,45.8,75842.87,0.3,0.0006,0.0,0.08389]
[1779868477034,45.8,75843.15,0.3,0.0006,0.0,0.08393]
[1779868483077,45.8,75843.26,0.3,0.0006,0.0,0.08394]
[1779868488112,45.8,75842.55,0.3,0.0006,0.0,0.08384]
[1779868494153,45.8,75841.57,0.3,0.0006,0.0,0.08369]
[1779868499189,45.8,75841.2,0.3,0.0006,0.0,0.08363]
[1779868504224,45.8,75840.72,0.3,0.0006,0.0,0.08356]
[1779868509258,45.8,75841.06,0.3,0.0006,0.0,0.08361]
[1779868514294,45.8,75841.85,0.3,0.0006,0.0,0.08373]
[1779868519329,45.8,75847.95,0.3,0.00061,0.0,0.08465]
[1779868524364,45.8,75848.56,0.3,0.00061,0.0,0.08474]
[1779868531416,45.8,75847.47,0.3,0.0006,0.0,0.08424]
[1779868536447,45.8,75846.35,0.3,0.0006,0.0,0.08407]
[1779868541482,45.8,75841.04,0.3,0.0006,0.0,0.08328]
[1779868546518,45.8,75841.24,0.3,0.0006,0.0,0.08331]
[1779868551552,45.8,75839.4,0.3,0.0006,0.0,0.08303]
[1779868556587,45.8,75839.15,0.3,0.0006,0.0,0.08299]
[1779868563639,45.8,75839.32,0.3,0.0006,0.0,0.08302]
[1779868568674,45.8,75839.18,0.3,0.0006,0.0,0.083]
[1779868573709,45.8,75841.86,0.3,0.0006,0.0,0.0834]
[1779868578745,45.8,75841.49,0.3,0.0006,0.0,0.08334]
[1779868583781,45.8,75843.77,0.3,0.0006,0.0,0.08368]
[1779868588816,45.8,75845.97,0.3,0.0006,0.0,0.08402]
[1779868593852,45.8,75844.94,0.3,0.0006,0.0,0.08353]
[1779868598885,45.8,75836.48,0.3,0.00059,0.0,0.08227]
[1779868603920,45.8,75836.12,0.3,0.00059,0.0,0.08221]
[1779868608956,45.8,75831.19,0.3,0.00058,0.0,0.08149]
[1779868613991,45.8,75830.7,0.3,0.00058,0.0,0.08142]
[1779868619927,45.8,75831.26,0.3,0.00058,0.0,0.0815]
[1779868627084,45.8,75831.28,0.3,0.00058,0.0,0.0815]
[1779868632121,45.8,75838.45,0.3,0.00059,0.0,0.08256]
[1779868637153,45.8,75839.94,0.3,0.00059,0.0,0.08278]
[1779868642188,45.8,75837.85,0.3,0.00059,0.0,0.08247]
[1779868647223,45.8,75837.47,0.3,0.00059,0.0,0.08241]
[1779868652259,45.8,75837.18,0.3,0.00059,0.0,0.08204]
[1779868658302,45.8,75836.94,0.3,0.00059,0.0,0.082]
[1779868663336,45.8,75837.72,0.3,0.00059,0.0,0.08212]
[1779868668370,45.8,75837.54,0.3,0.00059,0.0,0.08209]
[1779868674414,45.8,75837.5,0.3,0.00059,0.0,0.08209]
[1779868679448,45.8,75837.34,0.3,0.00059,0.0,0.08206]
[1779868684482,45.8,75836.65,0.3,0.00059,0.0,0.08196]
[1779868689517,45.8,75836.79,0.3,0.00059,0.0,0.08198]
[1779868694552,45.8,75836.42,0.3,0.00059,0.0,0.08193]
[1779868700595,45.8,75836.22,0.3,0.00059,0.0,0.0819]
[1779868710664,45.8,75835.9,0.3,0.00059,0.0,0.08185]
[1779868715699,45.8,75836.14,0.3,0.00058,0.0,0.08156]
[1779868720734,45.8,75842.02,0.3,0.00059,0.0,0.08242]
[1779868725770,45.8,75843.43,0.3,0.00059,0.0,0.08263]
[1779868730805,45.8,75843.05,0.3,0.00059,0.0,0.08258]
[1779868735840,45.8,75843.33,0.3,0.00059,0.0,0.08262]
[1779868740875,45.8,75842.98,0.3,0.00059,0.0,0.08257]
[1779868745911,45.8,75844.28,0.3,0.00059,0.0,0.08276]
[1779868750944,45.8,75843.49,0.3,0.00059,0.0,0.08264]
[1779868755980,45.8,75843.02,0.3,0.00059,0.0,0.08257]
[1779868762028,45.8,75842.81,0.3,0.00059,0.0,0.08254]
[1779868767063,45.8,75843.66,0.3,0.00059,0.0,0.08267]
[1779868773106,45.8,75845.11,0.3,0.00059,0.0,0.08255]
[1779868781058,45.8,75846.22,0.3,0.00059,0.0,0.08271]
[1779868786197,45.8,75849.15,0.3,0.0006,0.0,0.08315]
[1779868791233,45.8,75852.65,0.3,0.0006,0.0,0.08367]
[1779868796267,45.8,75846.32,0.3,0.00059,0.0,0.08273]
[1779868800669,45.8,75853.0,0.3,0.0006,0.0,0.08373]
[1779868802808,45.8,75860.49,0.3,0.00061,0.0,0.08486]
[1779868800099,45.8,75860.49,0.3,0.00061,0.0,0.08486]
[1779868808479,45.8,75860.49,0.3,0.00061,0.0,0.08486]
[1779868812851,45.8,75850.54,0.3,0.0006,0.0,0.08336]
[1779868818474,45.8,75839.35,0.3,0.00059,0.0,0.0817]
[1779868823493,45.8,75839.73,0.3,0.00059,0.0,0.08176]
[1779868828544,45.8,75842.23,0.3,0.00059,0.0,0.08212]
[1779868833582,45.8,75843.45,0.3,0.00059,0.0,0.08197]
[1779868838626,45.8,75845.21,0.3,0.00059,0.0,0.08223]
[1779868843658,45.8,75847.21,0.3,0.00059,0.0,0.08253]
[1779868848697,45.8,75848.39,0.3,0.00059,0.0,0.0827]
[1779868853731,45.8,75848.21,0.3,0.00059,0.0,0.08268]
[1779868859773,45.8,75848.2,0.3,0.00059,0.0,0.08268]
[1779868864807,45.8,75847.93,0.3,0.00059,0.0,0.08264]
[1779868866822,45.8,75862.97,0.3,0.00061,0.0,0.0849]
[1779868871860,45.8,75861.49,0.3,0.00061,0.0,0.08467]
[1779868876893,45.8,75863.51,0.3,0.00061,0.0,0.08498]
[1779868881928,45.8,75860.73,0.3,0.00061,0.0,0.08456]
[1779868891999,45.8,75859.31,0.3,0.0006,0.0,0.084]
[1779868897035,45.8,75864.57,0.3,0.00061,0.0,0.0848]
[1779868902070,45.8,75866.61,0.3,0.00061,0.0,0.08511]
[1779868907106,45.8,75870.35,0.3,0.00062,0.0,0.08568]
[1779868912145,45.8,75872.82,0.3,0.00062,0.0,0.08606]
[1779868917177,45.8,75873.04,0.3,0.00062,0.0,0.0861]
[1779868922213,45.8,75878.18,0.3,0.00063,0.0,0.08689]
[1779868927246,45.8,75889.69,0.3,0.00064,0.0,0.0887]
[1779868932283,45.8,75895.85,0.3,0.00065,0.0,0.08968]
[1779868937316,45.8,75891.4,0.3,0.00064,0.0,0.08897]
[1779868942351,45.8,75900.41,0.3,0.00065,0.0,0.09041]
[1779868947387,45.8,75901.32,0.3,0.00065,0.0,0.09055]
[1779868952422,45.8,75903.58,0.3,0.00066,0.0,0.09056]
[1779868957456,45.8,75891.52,0.3,0.00064,0.0,0.08863]
[1779868962491,45.8,75890.86,0.3,0.00064,0.0,0.08853]
[1779868967526,45.8,75886.92,0.3,0.00063,0.0,0.08791]
[1779868972561,45.8,75878.74,0.3,0.00062,0.0,0.08663]
[1779868978603,45.8,75878.34,0.3,0.00062,0.0,0.08657]
[1779868984645,45.8,75876.71,0.3,0.00062,0.0,0.08632]
[1779868989681,45.8,75879.11,0.3,0.00063,0.0,0.08669]
[1779868994715,45.8,75878.03,0.3,0.00062,0.0,0.08652]
[1779868999750,45.8,75878.14,0.3,0.00062,0.0,0.08654]
[1779869005792,45.8,75876.37,0.3,0.00062,0.0,0.08626]
[1779869010828,45.8,75878.99,0.3,0.00063,0.0,0.08667]
[1779869015863,45.8,75878.04,0.3,0.00062,0.0,0.08618]
[1779869020897,45.8,75878.38,0.3,0.00062,0.0,0.08623]
[1779869025938,45.8,75877.6,0.3,0.00062,0.0,0.08611]
[1779869030968,45.8,75876.06,0.3,0.00062,0.0,0.08587]
[1779869033991,45.8,75863.38,0.3,0.0006,0.0,0.08394]
[1779869039026,45.8,75857.26,0.3,0.0006,0.0,0.08302]
[1779869044062,45.8,75863.6,0.3,0.0006,0.0,0.08397]
[1779869049098,45.8,75862.72,0.3,0.0006,0.0,0.08384]
[1779869054133,45.8,75862.62,0.3,0.0006,0.0,0.08383]
[1779869060174,45.8,75866.77,0.3,0.00061,0.0,0.08445]
[1779869065211,45.8,75865.61,0.3,0.00061,0.0,0.08428]
[1779869072260,45.8,75867.54,0.3,0.00061,0.0,0.08423]
[1779869077295,45.8,75866.85,0.3,0.00061,0.0,0.08413]
[1779869082330,45.8,75867.16,0.3,0.00061,0.0,0.08417]
[1779869088376,45.8,75867.07,0.3,0.00061,0.0,0.08416]
[1779869097439,45.8,75866.99,0.3,0.00061,0.0,0.08415]
[1779869102474,45.8,75866.8,0.3,0.00061,0.0,0.08412]
[1779869107510,45.8,75877.67,0.3,0.00062,0.0,0.08578]
[1779869112545,45.8,75873.2,0.3,0.00061,0.0,0.08509]
[1779869117581,45.8,75875.99,0.3,0.00062,0.0,0.08552]
[1779869123519,45.8,75875.44,0.3,0.00062,0.0,0.08543]
[1779869128659,45.8,75875.42,0.3,0.00062,0.0,0.08543]
[1779869133694,45.8,75881.01,0.3,0.00062,0.0,0.08594]
[1779869138739,45.8,75876.46,0.3,0.00061,0.0,0.08525]
[1779869143770,45.8,75874.79,0.3,0.00061,0.0,0.08499]
[1779869148806,45.8,75875.88,0.3,0.00061,0.0,0.08516]
[1779869153841,45.8,75867.21,0.3,0.0006,0.0,0.08384]
[1779869158875,45.8,75866.89,0.3,0.0006,0.0,0.08379]
[1779869163911,45.8,75866.34,0.3,0.0006,0.0,0.08371]
[1779869168946,45.8,75864.57,0.3,0.0006,0.0,0.08345]
[1779869173981,45.8,75861.44,0.3,0.0006,0.0,0.08298]
[1779869179015,45.8,75859.6,0.3,0.00059,0.0,0.0827]
[1779869184052,45.8,75859.27,0.3,0.00059,0.0,0.08265]
[1779869189086,45.8,75855.48,0.3,0.00059,0.0,0.08209]
[1779869194122,45.8,75848.45,0.3,0.00058,0.0,0.08073]
[1779869199157,45.8,75847.68,0.3,0.00058,0.0,0.08062]
[1779869204193,45.8,75838.91,0.3,0.00057,0.0,0.07935]
[1779869209227,45.8,75838.95,0.3,0.00057,0.0,0.07936]
[1779869214263,45.8,75838.08,0.3,0.00057,0.0,0.07923]
[1779869219297,45.8,75839.48,0.3,0.00057,0.0,0.07943]
[1779869224335,45.8,75838.68,0.3,0.00057,0.0,0.07932]
[1779869229368,45.8,75834.47,0.3,0.00056,0.0,0.07872]
[1779869234402,45.8,75834.81,0.3,0.00056,0.0,0.07877]
[1779869239437,45.8,75833.67,0.3,0.00056,0.0,0.0786]
[1779869244474,45.8,75829.34,0.3,0.00056,0.0,0.07799]
[1779869249508,45.8,75821.59,0.3,0.00055,0.0,0.0769]
[1779869254546,45.8,75818.2,0.3,0.00054,0.0,0.07612]
[1779869259580,45.8,75811.09,0.3,0.00054,0.0,0.07514]
[1779869264613,45.8,75805.91,0.3,0.00053,0.0,0.07444]
[1779869269652,45.8,75806.99,0.3,0.00053,0.0,0.07458]
[1779869274687,45.8,75813.33,0.3,0.00054,0.0,0.07545]
[1779869279723,45.8,75808.96,0.3,0.00053,0.0,0.07485]
[1779869284757,45.8,75811.03,0.3,0.00054,0.0,0.07513]
[1779869290801,45.8,75812.24,0.3,0.00054,0.0,0.0753]
[1779869295835,45.8,75812.12,0.3,0.00054,0.0,0.07528]
[1779869300871,45.8,75812.22,0.3,0.00054,0.0,0.0753]
[1779869306912,45.8,75811.17,0.3,0.00054,0.0,0.07515]
[1779869311948,45.8,75812.39,0.3,0.00054,0.0,0.07501]
[1779869316983,45.8,75811.79,0.3,0.00054,0.0,0.07493]
[1779869323027,45.8,75807.0,0.3,0.00053,0.0,0.07428]
[1779869328061,45.8,75805.7,0.3,0.00053,0.0,0.0741]
[1779869334103,45.8,75806.92,0.3,0.00053,0.0,0.07427]
[1779869339139,45.8,75810.82,0.3,0.00053,0.0,0.0748]
[1779869344174,45.8,75810.18,0.3,0.00053,0.0,0.07471]
[1779869349209,45.8,75810.44,0.3,0.00053,0.0,0.07475]
[1779869354246,45.8,75810.16,0.3,0.00053,0.0,0.07471]
[1779869359282,45.8,75810.36,0.3,0.00053,0.0,0.07474]
[1779869364318,45.8,75813.15,0.3,0.00054,0.0,0.07512]
[1779869369354,45.8,75811.04,0.3,0.00053,0.0,0.07483]
[1779869374389,45.8,75811.38,0.3,0.00053,0.0,0.07457]
[1779869379423,45.8,75811.42,0.3,0.00053,0.0,0.07457]
[1779869384457,45.8,75808.73,0.3,0.00053,0.0,0.07421]
[1779869392517,45.8,75808.53,0.3,0.00053,0.0,0.07418]
[1779869397553,45.8,75806.57,0.3,0.00053,0.0,0.07392]
[1779869402586,45.8,75805.69,0.3,0.00053,0.0,0.0738]
[1779869408630,45.8,75804.98,0.3,0.00053,0.0,0.0737]
[1779869415678,45.8,75805.25,0.3,0.00053,0.0,0.07374]
[1779869420714,45.8,75806.28,0.3,0.00053,0.0,0.07388]
[1779869425748,45.8,75814.17,0.3,0.00054,0.0,0.07495]
[1779869430784,45.8,75824.51,0.3,0.00055,0.0,0.07637]
[1779869436826,45.8,75824.19,0.3,0.00054,0.0,0.07601]
[1779869441860,45.8,75823.51,0.3,0.00054,0.0,0.07592]
[1779869446897,45.8,75814.77,0.3,0.00053,0.0,0.07472]
[1779869451932,45.8,75816.86,0.3,0.00054,0.0,0.075]
[1779869456967,45.8,75814.47,0.3,0.00053,0.0,0.07468]
[1779869462003,45.8,75814.68,0.3,0.00053,0.0,0.07471]
[1779869467039,45.8,75806.5,0.3,0.00053,0.0,0.0736]
[1779869472076,45.8,75806.56,0.3,0.00053,0.0,0.07361]
[1779869480130,45.8,75806.58,0.3,0.00053,0.0,0.07361]
[1779869485165,45.8,75805.43,0.3,0.00052,0.0,0.07346]
[1779869494227,45.8,75805.27,0.3,0.00052,0.0,0.07313]
[1779869501277,45.8,75806.35,0.3,0.00052,0.0,0.07328]
[1779869506312,45.8,75806.16,0.3,0.00052,0.0,0.07325]
[1779869511348,45.8,75811.81,0.3,0.00053,0.0,0.07401]
[1779869516383,45.8,75815.64,0.3,0.00053,0.0,0.07453]
[1779869521417,45.8,75819.42,0.3,0.00054,0.0,0.07504]
[1779869526453,45.8,75823.32,0.3,0.00054,0.0,0.07558]
[1779869531487,45.8,75826.57,0.3,0.00054,0.0,0.07603]
[1779869536523,45.8,75828.12,0.3,0.00055,0.0,0.07624]
[1779869541558,45.8,75829.32,0.3,0.00055,0.0,0.07641]
[1779869547600,45.8,75833.82,0.3,0.00055,0.0,0.07703]
[1779869552634,45.8,75830.53,0.3,0.00055,0.0,0.07626]
[1779869557670,45.8,75832.44,0.3,0.00055,0.0,0.07653]
[1779869562706,45.8,75832.51,0.3,0.00055,0.0,0.07654]
[1779869567742,45.8,75827.9,0.3,0.00054,0.0,0.0759]
[1779869572775,45.8,75819.75,0.3,0.00054,0.0,0.07478]
[1779869577818,45.8,75800.91,0.3,0.00052,0.0,0.07225]
[1779869583860,45.8,75798.77,0.3,0.00051,0.0,0.07197]
[1779869588894,45.8,75795.35,0.3,0.00051,0.0,0.07152]
[1779869593930,45.8,75790.6,0.3,0.00051,0.0,0.0709]
[1779869598965,45.8,75788.43,0.3,0.0005,0.0,0.07062]
[1779869604000,45.8,75787.71,0.3,0.0005,0.0,0.07053]
[1779869609035,45.8,75793.7,0.3,0.00051,0.0,0.07131]
[1779869615076,45.8,75794.46,0.3,0.00051,0.0,0.07111]
[1779869620113,45.8,75794.5,0.3,0.00051,0.0,0.07112]
[1779869625146,45.8,75793.53,0.3,0.00051,0.0,0.07099]
[1779869630181,45.8,75794.25,0.3,0.00051,0.0,0.07108]
[1779869635217,45.8,75793.56,0.3,0.00051,0.0,0.07099]
[1779869641258,45.8,75793.64,0.3,0.00051,0.0,0.071]
[1779869646294,45.8,75793.41,0.3,0.00051,0.0,0.07097]
[1779869651329,45.8,75793.5,0.3,0.00051,0.0,0.07099]
[1779869656363,45.8,75793.76,0.3,0.00051,0.0,0.07102]
[1779869661398,45.8,75798.24,0.3,0.00051,0.0,0.0716]
[1779869666435,45.8,75799.72,0.3,0.00051,0.0,0.0718]
[1779869671470,45.8,75801.74,0.3,0.00051,0.0,0.07176]
[1779869676504,45.8,75802.25,0.3,0.00051,0.0,0.07183]
[1779869681540,45.8,75802.06,0.3,0.00051,0.0,0.07181]
[1779869686574,45.8,75801.78,0.3,0.00051,0.0,0.07177]
[1779869691609,45.8,75802.65,0.3,0.00051,0.0,0.07188]
[1779869697551,45.8,75803.17,0.3,0.00051,0.0,0.07195]
[1779869702687,45.8,75802.92,0.3,0.00051,0.0,0.07192]
[1779869707722,45.8,75806.27,0.3,0.00052,0.0,0.07236]
[1779869712757,45.8,75806.74,0.3,0.00052,0.0,0.07242]
[1779869717791,45.8,75807.98,0.3,0.00052,0.0,0.07259]
[1779869722827,45.8,75807.62,0.3,0.00052,0.0,0.07254]
[1779869727862,45.8,75807.82,0.3,0.00052,0.0,0.07257]
[1779869733903,45.8,75807.94,0.3,0.00052,0.0,0.07228]
[1779869738939,45.8,75807.55,0.3,0.00052,0.0,0.07223]
[1779869744982,45.8,75807.05,0.3,0.00052,0.0,0.07216]
[1779869750017,45.8,75807.48,0.3,0.00052,0.0,0.07222]
[1779869755052,45.8,75806.31,0.3,0.00051,0.0,0.07207]
[1779869762101,45.8,75806.48,0.3,0.00052,0.0,0.07209]
[1779869767137,45.8,75807.13,0.3,0.00052,0.0,0.07217]
[1779869773178,45.8,75806.79,0.3,0.00052,0.0,0.07213]
[1779869778213,45.8,75806.92,0.3,0.00052,0.0,0.07215]
[1779869783249,45.8,75807.78,0.3,0.00052,0.0,0.07226]
[1779869788284,45.8,75807.81,0.3,0.00052,0.0,0.07226]
[1779869793318,45.8,75807.68,0.3,0.00051,0.0,0.07195]
[1779869802382,45.8,75807.1,0.3,0.00051,0.0,0.07187]
[1779869804395,45.8,75791.31,0.3,0.0005,0.0,0.06982]
[1779869810438,45.8,75781.82,0.3,0.00049,0.0,0.06861]
[1779869815473,45.8,75780.79,0.3,0.00049,0.0,0.06848]
[1779869820509,45.8,75780.05,0.3,0.00049,0.0,0.06839]
[1779869825543,45.8,75774.75,0.3,0.00048,0.0,0.06773]
[1779869831586,45.8,75775.39,0.3,0.00048,0.0,0.06781]
[1779869836620,45.8,75783.51,0.3,0.00049,0.0,0.06883]
[1779869841656,45.8,75788.83,0.3,0.0005,0.0,0.0695]
[1779869846690,45.8,75791.24,0.3,0.0005,0.0,0.06981]
[1779869853740,45.8,75791.31,0.3,0.0005,0.0,0.06953]
[1779869861795,45.8,75790.93,0.3,0.0005,0.0,0.06948]
[1779869866831,45.8,75790.37,0.3,0.00049,0.0,0.06941]
[1779869871869,45.8,75790.21,0.3,0.00049,0.0,0.06939]
[1779869878918,45.8,75790.1,0.3,0.00049,0.0,0.06937]
[1779869883954,45.8,75789.4,0.3,0.00049,0.0,0.06929]
[1779869888988,45.8,75788.84,0.3,0.00049,0.0,0.06921]
[1779869895037,45.8,75788.47,0.3,0.00049,0.0,0.06917]
[1779869900070,45.8,75792.36,0.3,0.0005,0.0,0.06966]
[1779869905106,45.8,75793.92,0.3,0.0005,0.0,0.06986]
[1779869913161,45.8,75792.37,0.3,0.00049,0.0,0.06937]
[1779869918197,45.8,75791.34,0.3,0.00049,0.0,0.06924]
[1779869923232,45.8,75792.82,0.3,0.0005,0.0,0.06943]
[1779869929274,45.8,75792.97,0.3,0.0005,0.0,0.06945]
[1779869934311,45.8,75792.89,0.3,0.0005,0.0,0.06944]
[1779869940353,45.8,75792.96,0.3,0.0005,0.0,0.06945]
[1779869945387,45.8,75792.75,0.3,0.0005,0.0,0.06942]
[1779869950424,45.8,75792.62,0.3,0.0005,0.0,0.0694]
[1779869955458,45.8,75793.14,0.3,0.0005,0.0,0.06947]
[1779869964521,45.8,75792.93,0.3,0.0005,0.0,0.06944]
[1779869969558,45.8,75799.65,0.3,0.0005,0.0,0.07031]
[1779869974591,45.8,75797.55,0.3,0.0005,0.0,0.06974]
[1779869979627,45.8,75797.87,0.3,0.0005,0.0,0.06978]
[1779869984662,45.8,75792.03,0.3,0.00049,0.0,0.06904]
[1779869989697,45.8,75796.03,0.3,0.0005,0.0,0.06955]
[1779869994732,45.8,75795.8,0.3,0.0005,0.0,0.06952]
[1779870001782,45.8,75796.91,0.3,0.0005,0.0,0.06966]
[1779870006816,45.8,75794.43,0.3,0.00049,0.0,0.06934]
[1779870011853,45.8,75795.03,0.3,0.0005,0.0,0.06942]
[1779870016887,45.8,75793.69,0.3,0.00049,0.0,0.06925]
[1779870021921,45.8,75796.31,0.3,0.0005,0.0,0.06958]
[1779870026958,45.8,75796.26,0.3,0.0005,0.0,0.06958]
[1779870031992,45.8,75799.67,0.3,0.0005,0.0,0.06972]
[1779870037033,45.8,75799.83,0.3,0.0005,0.0,0.06974]
[1779870042063,45.8,75799.15,0.3,0.0005,0.0,0.06966]
[1779870047099,45.8,75799.1,0.3,0.0005,0.0,0.06965]
[1779870054148,45.8,75799.33,0.3,0.0005,0.0,0.06968]
[1779870060194,45.8,75799.13,0.3,0.0005,0.0,0.06965]
[1779870067239,45.8,75798.96,0.3,0.0005,0.0,0.06963]
[1779870072275,45.8,75799.29,0.3,0.0005,0.0,0.06967]
[1779870078318,45.8,75799.85,0.3,0.0005,0.0,0.06975]
[1779870084357,45.8,75799.8,0.3,0.0005,0.0,0.06974]
[1779870090295,45.8,75799.17,0.3,0.0005,0.0,0.06966]
[1779870095440,45.8,75799.18,0.3,0.0005,0.0,0.06937]
[1779870096444,45.8,75813.1,0.3,0.00051,0.0,0.07116]
[1779870101478,45.8,75812.4,0.3,0.00051,0.0,0.07107]
[1779870106517,45.8,75803.23,0.3,0.0005,0.0,0.06989]
[1779870111550,45.8,75793.14,0.3,0.00049,0.0,0.0686]
[1779870116586,45.8,75795.02,0.3,0.00049,0.0,0.06884]
[1779870121621,45.8,75797.99,0.3,0.00049,0.0,0.06922]
[1779870126657,45.8,75805.64,0.3,0.0005,0.0,0.0702]
[1779870134712,45.8,75807.2,0.3,0.0005,0.0,0.0704]
[1779870139753,45.8,75811.94,0.3,0.00051,0.0,0.07101]
[1779870145796,45.8,75810.77,0.3,0.00051,0.0,0.07086]
[1779870150832,45.8,75824.74,0.3,0.00052,0.0,0.0727]
[1779870155868,45.8,75846.29,0.3,0.00054,0.0,0.07531]
[1779870160902,45.8,75845.54,0.3,0.00054,0.0,0.0752]
[1779870165939,45.8,75847.44,0.3,0.00054,0.0,0.07546]
[1779870170973,45.8,75853.58,0.3,0.00055,0.0,0.07631]
[1779870176009,45.8,75855.31,0.3,0.00055,0.0,0.07655]
[1779870181044,45.8,75857.49,0.3,0.00055,0.0,0.07686]
[1779870186112,45.8,75868.9,0.3,0.00057,0.0,0.07847]
[1779870191146,45.8,75875.96,0.3,0.00057,0.0,0.07948]
[1779870196173,45.8,75876.82,0.3,0.00057,0.0,0.07961]
[1779870201206,45.8,75874.15,0.3,0.00057,0.0,0.07922]
[1779870206241,45.8,75873.98,0.3,0.00057,0.0,0.0792]
[1779870211275,45.8,75865.16,0.3,0.00056,0.0,0.07762]
[1779870216311,45.8,75868.75,0.3,0.00056,0.0,0.07813]
[1779870221347,45.8,75868.33,0.3,0.00056,0.0,0.07807]
[1779870226386,45.8,75869.2,0.3,0.00056,0.0,0.07819]
[1779870231420,45.8,75869.15,0.3,0.00056,0.0,0.07818]
[1779870236456,45.8,75868.42,0.3,0.00056,0.0,0.07808]
[1779870241490,45.8,75868.8,0.3,0.00056,0.0,0.07813]
[1779870246525,45.8,75863.83,0.3,0.00056,0.0,0.07743]
[1779870251564,45.8,75868.2,0.3,0.00056,0.0,0.07805]
[1779870258612,45.8,75867.7,0.3,0.00056,0.0,0.07798]
[1779870263647,45.8,75851.07,0.3,0.00054,0.0,0.07565]
[1779870268683,45.8,75849.33,0.3,0.00054,0.0,0.07541]
[1779870273719,45.8,75851.62,0.3,0.00054,0.0,0.07541]
[1779870280768,45.8,75848.69,0.3,0.00054,0.0,0.07501]
[1779870286810,45.8,75846.95,0.3,0.00054,0.0,0.07477]
[1779870291845,45.8,75849.89,0.3,0.00054,0.0,0.07517]
[1779870296881,45.8,75848.0,0.3,0.00054,0.0,0.07492]
[1779870301916,45.8,75846.08,0.3,0.00054,0.0,0.07465]
[1779870306952,45.8,75846.54,0.3,0.00054,0.0,0.07472]
[1779870311986,45.8,75850.74,0.3,0.00054,0.0,0.07529]
[1779870317020,45.8,75851.47,0.3,0.00054,0.0,0.07539]
[1779870324070,45.8,75851.23,0.3,0.00054,0.0,0.07536]
[1779870330112,45.8,75850.29,0.3,0.00054,0.0,0.07523]
[1779870336155,45.8,75849.36,0.3,0.00054,0.0,0.07479]
[1779870341189,45.8,75847.53,0.3,0.00054,0.0,0.07454]
[1779870346224,45.8,75850.52,0.3,0.00054,0.0,0.07495]
[1779870351258,45.8,75852.32,0.3,0.00054,0.0,0.0752]
[1779870356294,45.8,75852.66,0.3,0.00054,0.0,0.07524]
[1779870361328,45.8,75856.9,0.3,0.00055,0.0,0.07583]
[1779870366372,45.8,75870.3,0.3,0.00056,0.0,0.0777]
[1779870370401,45.8,75886.03,0.3,0.00058,0.0,0.07996]
[1779870373433,45.8,75901.28,0.3,0.0006,0.0,0.0822]
[1779870379474,45.8,75913.81,0.3,0.00061,0.0,0.08408]
[1779870384510,45.8,75925.49,0.3,0.00062,0.0,0.08587]
[1779870386530,45.8,75909.6,0.3,0.0006,0.0,0.08345]
[1779870391562,45.8,75909.37,0.3,0.0006,0.0,0.08307]
[1779870396596,45.8,75915.39,0.3,0.00061,0.0,0.08398]
[1779870400625,45.8,75928.95,0.3,0.00063,0.0,0.08606]
[1779870405659,45.8,75936.67,0.3,0.00063,0.0,0.08727]
[1779870410697,45.8,75936.97,0.3,0.00064,0.0,0.08731]
[1779870414725,45.8,75922.97,0.3,0.00062,0.0,0.08514]
[1779870419761,45.8,75928.0,0.3,0.00062,0.0,0.08591]
[1779870424793,45.8,75929.87,0.3,0.00063,0.0,0.0862]
[1779870429828,45.8,75930.54,0.3,0.00063,0.0,0.08631]
[1779870434865,45.8,75933.87,0.3,0.00063,0.0,0.08683]
[1779870439898,45.8,75931.65,0.3,0.00063,0.0,0.08648]
[1779870444934,45.8,75935.72,0.3,0.00063,0.0,0.08712]
[1779870449970,45.8,75946.12,0.3,0.00065,0.0,0.08876]
[1779870455007,45.8,75952.37,0.3,0.00065,0.0,0.0894]
[1779870460056,45.8,75959.11,0.3,0.00066,0.0,0.09049]
[1779870466086,45.8,75956.83,0.3,0.00066,0.0,0.09012]
[1779870471120,45.8,75957.58,0.3,0.00066,0.0,0.09024]
[1779870476154,45.8,75952.94,0.3,0.00065,0.0,0.08949]
[1779870481189,45.8,75954.5,0.3,0.00065,0.0,0.08974]
[1779870487232,45.8,75956.75,0.3,0.00066,0.0,0.09011]
[1779870492266,45.8,75962.52,0.3,0.00066,0.0,0.09105]
[1779870497308,45.8,75963.24,0.3,0.00067,0.0,0.09116]
[1779870502343,45.8,75963.32,0.3,0.00067,0.0,0.09118]
[1779870507379,45.8,75961.98,0.3,0.00066,0.0,0.09096]
[1779870512415,45.8,75958.98,0.3,0.00066,0.0,0.0901]
[1779870517448,45.8,75958.17,0.3,0.00066,0.0,0.08997]
[1779870522482,45.8,75956.39,0.3,0.00065,0.0,0.08969]
[1779870527518,45.8,75960.66,0.3,0.00066,0.0,0.09038]
[1779870532558,45.8,75960.61,0.3,0.00066,0.0,0.09037]
[1779870537592,45.8,75960.07,0.3,0.00066,0.0,0.09028]
[1779870542628,45.8,75962.71,0.3,0.00066,0.0,0.09071]
[1779870547662,45.8,75966.36,0.3,0.00067,0.0,0.09131]
[1779870552696,45.8,75966.38,0.3,0.00067,0.0,0.09131]
[1779870557736,45.8,75965.8,0.3,0.00067,0.0,0.09121]
[1779870562771,45.8,75965.9,0.3,0.00067,0.0,0.09123]
[1779870567806,45.8,75964.53,0.3,0.00066,0.0,0.09101]
[1779870572844,45.8,75960.13,0.3,0.00066,0.0,0.08993]
[1779870577875,45.8,75961.6,0.3,0.00066,0.0,0.09016]
[1779870582913,45.8,75961.35,0.3,0.00066,0.0,0.09012]
[1779870587949,45.8,75954.38,0.3,0.00065,0.0,0.089]
[1779870592985,45.8,75954.94,0.3,0.00065,0.0,0.08909]
[1779870598019,45.8,75952.15,0.3,0.00065,0.0,0.08865]
[1779870603057,45.8,75954.34,0.3,0.00065,0.0,0.089]
[1779870608093,45.8,75956.38,0.3,0.00065,0.0,0.08932]
[1779870613130,45.8,75953.19,0.3,0.00065,0.0,0.08881]
[1779870618163,45.8,75953.85,0.3,0.00065,0.0,0.08892]
[1779870624091,45.8,75953.02,0.3,0.00065,0.0,0.08878]
[1779870630246,45.8,75952.41,0.3,0.00065,0.0,0.08869]
[1779870635282,45.8,75952.12,0.3,0.00064,0.0,0.08828]
[1779870640317,45.8,75954.87,0.3,0.00065,0.0,0.08872]
[1779870645352,45.8,75954.57,0.3,0.00065,0.0,0.08867]
[1779870650388,45.8,75954.37,0.3,0.00065,0.0,0.08864]
[1779870655423,45.8,75954.17,0.3,0.00065,0.0,0.08861]
[1779870660458,45.8,75955.09,0.3,0.00065,0.0,0.08876]
[1779870665495,45.8,75941.7,0.3,0.00063,0.0,0.08664]
[1779870670530,45.8,75936.88,0.3,0.00063,0.0,0.08589]
[1779870675564,45.8,75934.18,0.3,0.00062,0.0,0.08547]
[1779870680600,45.8,75927.79,0.3,0.00061,0.0,0.08449]
[1779870683626,45.8,75914.71,0.3,0.0006,0.0,0.08251]
[1779870688655,45.8,75907.9,0.3,0.00059,0.0,0.0815]
[1779870693690,45.8,75905.5,0.3,0.00059,0.0,0.08081]
[1779870698725,45.8,75904.32,0.3,0.00058,0.0,0.08064]
[1779870702757,45.8,75919.28,0.3,0.0006,0.0,0.08286]
[1779870707790,45.8,75916.61,0.3,0.0006,0.0,0.08246]
[1779870712824,45.8,75913.0,0.3,0.00059,0.0,0.08192]
[1779870717859,45.8,75905.59,0.3,0.00059,0.0,0.08083]
[1779870723904,45.8,75903.34,0.3,0.00058,0.0,0.0805]
[1779870728939,45.8,75912.97,0.3,0.00059,0.0,0.08192]
[1779870733973,45.8,75913.52,0.3,0.00059,0.0,0.082]
[1779870740017,45.8,75923.94,0.3,0.00061,0.0,0.08356]
[1779870745051,45.8,75922.47,0.3,0.00061,0.0,0.08334]
[1779870750085,45.8,75913.84,0.3,0.0006,0.0,0.08205]
[1779870755122,45.8,75910.97,0.3,0.00059,0.0,0.08128]
[1779870761163,45.8,75910.46,0.3,0.00059,0.0,0.08121]
[1779870766197,45.8,75908.87,0.3,0.00059,0.0,0.08097]
[1779870771234,45.8,75905.12,0.3,0.00058,0.0,0.08042]
[1779870776269,45.8,75903.47,0.3,0.00058,0.0,0.08018]
[1779870781305,45.8,75903.49,0.3,0.00058,0.0,0.08019]
[1779870787346,45.8,75903.2,0.3,0.00058,0.0,0.08014]
[1779870791377,45.8,75888.15,0.3,0.00056,0.0,0.07798]
[1779870796411,45.8,75882.85,0.3,0.00056,0.0,0.07723]
[1779870801447,45.8,75882.75,0.3,0.00056,0.0,0.07721]
[1779870806482,45.8,75873.19,0.3,0.00055,0.0,0.07588]
[1779870811517,45.8,75877.51,0.3,0.00055,0.0,0.07616]
[1779870816553,45.8,75880.02,0.3,0.00055,0.0,0.07651]
[1779870821588,45.8,75881.07,0.3,0.00055,0.0,0.07666]
[1779870826622,45.8,75886.46,0.3,0.00056,0.0,0.07741]
[1779870831657,45.8,75888.61,0.3,0.00056,0.0,0.07772]
[1779870836693,45.8,75891.84,0.3,0.00057,0.0,0.07818]
[1779870841729,45.8,75889.48,0.3,0.00056,0.0,0.07784]
[1779870846764,45.8,75891.29,0.3,0.00056,0.0,0.0781]
[1779870851799,45.8,75899.42,0.3,0.00057,0.0,0.07927]
[1779870856834,45.8,75895.41,0.3,0.00057,0.0,0.07869]
[1779870862876,45.8,75896.83,0.3,0.00057,0.0,0.07889]
[1779870867910,45.8,75898.68,0.3,0.00057,0.0,0.07916]
[1779870872947,45.8,75899.36,0.3,0.00057,0.0,0.07893]
[1779870877981,45.8,75902.05,0.3,0.00057,0.0,0.07932]
[1779870883016,45.8,75901.95,0.3,0.00057,0.0,0.0793]
[1779870888053,45.8,75902.43,0.3,0.00058,0.0,0.07937]
[1779870893089,45.8,75904.14,0.3,0.00058,0.0,0.07962]
[1779870899131,45.8,75904.81,0.3,0.00058,0.0,0.07972]
[1779870904166,45.8,75905.61,0.3,0.00058,0.0,0.07983]
[1779870909200,45.8,75898.72,0.3,0.00057,0.0,0.07884]
[1779870914236,45.8,75900.18,0.3,0.00057,0.0,0.07905]
[1779870919271,45.8,75903.03,0.3,0.00058,0.0,0.07946]
[1779870924312,45.8,75901.31,0.3,0.00057,0.0,0.07921]
[1779870929349,45.8,75899.49,0.3,0.00057,0.0,0.07895]
[1779870934381,45.8,75902.42,0.3,0.00057,0.0,0.07904]
[1779870939416,45.8,75899.1,0.3,0.00057,0.0,0.07857]
[1779870944452,45.8,75898.07,0.3,0.00057,0.0,0.07842]
[1779870949487,45.8,75896.86,0.3,0.00057,0.0,0.07824]
[1779870954522,45.8,75892.57,0.3,0.00056,0.0,0.07763]
[1779870959557,45.8,75891.81,0.3,0.00056,0.0,0.07753]
[1779870964598,45.8,75893.72,0.3,0.00056,0.0,0.0778]
[1779870969634,45.8,75893.46,0.3,0.00056,0.0,0.07776]
[1779870974668,45.8,75894.89,0.3,0.00056,0.0,0.07796]
[1779870979708,45.8,75894.29,0.3,0.00056,0.0,0.07788]
[1779870984743,45.8,75899.38,0.3,0.00057,0.0,0.07861]
[1779870989778,45.8,75898.32,0.3,0.00057,0.0,0.07845]
[1779870994813,45.8,75898.3,0.3,0.00057,0.0,0.07813]
[1779870999849,45.8,75897.85,0.3,0.00057,0.0,0.07806]
[1779871006771,45.8,75897.72,0.3,0.00057,0.0,0.07804]
[1779871011932,45.8,75897.43,0.3,0.00056,0.0,0.078]
[1779871016968,45.8,75896.95,0.3,0.00056,0.0,0.07793]
[1779871022003,45.8,75896.88,0.3,0.00056,0.0,0.07792]
[1779871027040,45.8,75902.63,0.3,0.00057,0.0,0.07875]
[1779871032074,45.8,75904.06,0.3,0.00057,0.0,0.07895]
[1779871037110,45.8,75903.71,0.3,0.00057,0.0,0.0789]
[1779871042144,45.8,75902.77,0.3,0.00057,0.0,0.07877]
[1779871047179,45.8,75903.23,0.3,0.00057,0.0,0.07883]
[1779871052214,45.8,75903.35,0.3,0.00057,0.0,0.07852]
[1779871057250,45.8,75906.5,0.3,0.00057,0.0,0.07897]
[1779871062285,45.8,75906.55,0.3,0.00057,0.0,0.07898]
[1779871064298,45.8,75891.59,0.3,0.00056,0.0,0.07685]
[1779871069333,45.8,75892.33,0.3,0.00056,0.0,0.07696]
[1779871074368,45.8,75891.69,0.3,0.00056,0.0,0.07687]
[1779871082426,45.8,75890.56,0.3,0.00055,0.0,0.07671]
[1779871087461,45.8,75892.3,0.3,0.00056,0.0,0.07695]
[1779871092496,45.8,75893.12,0.3,0.00056,0.0,0.07707]
[1779871097531,45.8,75894.27,0.3,0.00056,0.0,0.07723]
[1779871102565,45.8,75882.54,0.3,0.00055,0.0,0.07559]
[1779871107602,45.8,75873.87,0.3,0.00054,0.0,0.0744]
[1779871112637,45.8,75869.46,0.3,0.00053,0.0,0.07349]
[1779871118679,45.8,75869.89,0.3,0.00053,0.0,0.07355]
[1779871123716,45.8,75871.14,0.3,0.00053,0.0,0.07371]
[1779871129759,45.8,75872.38,0.3,0.00053,0.0,0.07388]
[1779871134794,45.8,75871.41,0.3,0.00053,0.0,0.07375]
[1779871139828,45.8,75871.53,0.3,0.00053,0.0,0.07377]
[1779871144864,45.8,75880.6,0.3,0.00054,0.0,0.07501]
[1779871149898,45.8,75879.88,0.3,0.00054,0.0,0.07491]
[1779871154934,45.8,75879.19,0.3,0.00054,0.0,0.07481]
[1779871159969,45.8,75878.76,0.3,0.00054,0.0,0.07475]
[1779871165013,45.8,75881.86,0.3,0.00054,0.0,0.07518]
[1779871170040,45.8,75882.5,0.3,0.00054,0.0,0.07527]
[1779871175076,45.8,75882.52,0.3,0.00054,0.0,0.07496]
[1779871180111,45.8,75884.2,0.3,0.00054,0.0,0.07519]
[1779871185146,45.8,75883.89,0.3,0.00054,0.0,0.07514]
[1779871193201,45.8,75884.61,0.3,0.00054,0.0,0.07524]
[1779871198237,45.8,75884.34,0.3,0.00054,0.0,0.07521]
[1779871205285,45.8,75884.4,0.3,0.00054,0.0,0.07521]
[1779871211329,45.8,75883.65,0.3,0.00054,0.0,0.07511]
[1779871216363,45.8,75873.99,0.3,0.00053,0.0,0.07379]
[1779871221397,45.8,75870.0,0.3,0.00053,0.0,0.07325]
[1779871226433,45.8,75870.39,0.3,0.00053,0.0,0.0733]
[1779871231468,45.8,75871.06,0.3,0.00053,0.0,0.07309]
[1779871236502,45.8,75866.66,0.3,0.00052,0.0,0.0725]
[1779871241537,45.8,75865.29,0.3,0.00052,0.0,0.07231]
[1779871246572,45.8,75865.45,0.3,0.00052,0.0,0.07233]
[1779871256643,45.8,75865.24,0.3,0.00052,0.0,0.07231]
[1779871261678,45.8,75860.54,0.3,0.00052,0.0,0.07168]
[1779871266713,45.8,75861.78,0.3,0.00052,0.0,0.07185]
[1779871271747,45.8,75864.02,0.3,0.00052,0.0,0.07214]
[1779871276782,45.8,75860.61,0.3,0.00052,0.0,0.07169]
[1779871282824,45.8,75861.12,0.3,0.00052,0.0,0.07176]
[1779871288762,45.8,75861.1,0.3,0.00052,0.0,0.07176]
[1779871296924,45.8,75862.79,0.3,0.00052,0.0,0.07168]
[1779871305986,45.8,75862.39,0.3,0.00052,0.0,0.07162]
[1779871311022,45.8,75861.49,0.3,0.00052,0.0,0.0715]
[1779871316059,45.8,75861.46,0.3,0.00052,0.0,0.0715]
[1779871322103,45.8,75865.34,0.3,0.00052,0.0,0.07201]
[1779871327139,45.8,75863.8,0.3,0.00052,0.0,0.07181]
[1779871332173,45.8,75871.87,0.3,0.00053,0.0,0.07289]
[1779871337208,45.8,75870.17,0.3,0.00052,0.0,0.07266]
[1779871342244,45.8,75868.99,0.3,0.00052,0.0,0.0725]
[1779871347280,45.8,75868.39,0.3,0.00052,0.0,0.07242]
[1779871352314,45.8,75869.14,0.3,0.00052,0.0,0.07221]
[1779871357366,45.8,75874.33,0.3,0.00053,0.0,0.07291]
[1779871362385,45.8,75873.52,0.3,0.00053,0.0,0.0728]
[1779871368426,45.8,75873.69,0.3,0.00053,0.0,0.07282]
[1779871373461,45.8,75872.62,0.3,0.00052,0.0,0.07268]
[1779871378496,45.8,75873.23,0.3,0.00053,0.0,0.07276]
[1779871383535,45.8,75868.91,0.3,0.00052,0.0,0.07218]
[1779871389495,45.8,75868.89,0.3,0.00052,0.0,0.07218]
[1779871394610,45.8,75869.11,0.3,0.00052,0.0,0.07221]
[1779871401660,45.8,75868.98,0.3,0.00052,0.0,0.07219]
[1779871406694,45.8,75860.97,0.3,0.00051,0.0,0.07113]
[1779871410723,45.8,75847.12,0.3,0.0005,0.0,0.06934]
[1779871412736,45.8,75839.37,0.3,0.00049,0.0,0.06806]
[1779871417773,45.8,75840.17,0.3,0.00049,0.0,0.06816]
[1779871422808,45.8,75839.96,0.3,0.00049,0.0,0.06813]
[1779871427842,45.8,75839.06,0.3,0.00049,0.0,0.06802]
[1779871432876,45.8,75839.26,0.3,0.00049,0.0,0.06804]
[1779871437912,45.8,75839.13,0.3,0.00049,0.0,0.06803]
[1779871442947,45.8,75844.55,0.3,0.00049,0.0,0.06871]
[1779871447982,45.8,75841.52,0.3,0.00049,0.0,0.06833]
[1779871453019,45.8,75842.18,0.3,0.00049,0.0,0.06841]
[1779871458056,45.8,75843.15,0.3,0.00049,0.0,0.06853]
[1779871463097,45.8,75842.66,0.3,0.00049,0.0,0.06847]
[1779871468130,45.8,75842.09,0.3,0.00049,0.0,0.0684]
[1779871473166,45.8,75845.27,0.3,0.00049,0.0,0.06851]
[1779871478201,45.8,75844.93,0.3,0.00049,0.0,0.06847]
[1779871483237,45.8,75844.74,0.3,0.00049,0.0,0.06844]
[1779871490198,45.8,75844.45,0.3,0.00049,0.0,0.06841]
[1779871495321,45.8,75848.24,0.3,0.0005,0.0,0.06889]
[1779871500357,45.8,75851.85,0.3,0.0005,0.0,0.06935]
[1779871505392,45.8,75853.42,0.3,0.0005,0.0,0.06955]
[1779871510426,45.8,75863.37,0.3,0.00051,0.0,0.07085]
[1779871515461,45.8,75867.2,0.3,0.00051,0.0,0.07135]
[1779871520500,45.8,75856.73,0.3,0.0005,0.0,0.06998]
[1779871525531,45.8,75857.15,0.3,0.0005,0.0,0.07004]
[1779871532583,45.8,75858.98,0.3,0.0005,0.0,0.06997]
[1779871540548,45.8,75860.26,0.3,0.00051,0.0,0.07014]
[1779871545680,45.8,75859.75,0.3,0.00051,0.0,0.07007]
[1779871554742,45.8,75860.8,0.3,0.00051,0.0,0.07021]
[1779871560690,45.8,75865.33,0.3,0.00051,0.0,0.0708]
[1779871565820,45.8,75865.68,0.3,0.00051,0.0,0.07085]
[1779871569847,45.8,75878.96,0.3,0.00052,0.0,0.0726]
[1779871576897,45.8,75882.26,0.3,0.00053,0.0,0.07305]
[1779871581932,45.8,75881.54,0.3,0.00053,0.0,0.07295]
[1779871586966,45.8,75880.44,0.3,0.00053,0.0,0.0728]
[1779871592002,45.8,75880.98,0.3,0.00052,0.0,0.07257]
[1779871598045,45.8,75881.27,0.3,0.00052,0.0,0.07261]
[1779871603080,45.8,75878.2,0.3,0.00052,0.0,0.0722]
[1779871608116,45.8,75866.38,0.3,0.00051,0.0,0.07064]
[1779871613151,45.8,75858.13,0.3,0.0005,0.0,0.06957]
[1779871619193,45.8,75857.25,0.3,0.0005,0.0,0.06945]
[1779871624232,45.8,75855.95,0.3,0.0005,0.0,0.06929]
[1779871629262,45.8,75855.75,0.3,0.0005,0.0,0.06926]
[1779871634298,45.8,75857.63,0.3,0.0005,0.0,0.0695]
[1779871640340,45.8,75857.13,0.3,0.0005,0.0,0.06944]
[1779871645375,45.8,75856.89,0.3,0.0005,0.0,0.06941]
[1779871650409,45.8,75855.62,0.3,0.0005,0.0,0.06924]
[1779871656451,45.8,75852.03,0.3,0.00049,0.0,0.06849]
[1779871662493,45.8,75850.14,0.3,0.00049,0.0,0.06825]
[1779871667529,45.8,75849.86,0.3,0.00049,0.0,0.06822]
[1779871672565,45.8,75846.59,0.3,0.00049,0.0,0.0678]
[1779871677599,45.8,75844.76,0.3,0.00049,0.0,0.06757]
[1779871682634,45.8,75842.94,0.3,0.00048,0.0,0.06734]
[1779871687669,45.8,75841.12,0.3,0.00048,0.0,0.06712]
[1779871692704,45.8,75840.06,0.3,0.00048,0.0,0.06698]
[1779871697739,45.8,75839.93,0.3,0.00048,0.0,0.06697]
[1779871702777,45.8,75846.38,0.3,0.00049,0.0,0.06778]
[1779871707809,45.8,75846.24,0.3,0.00049,0.0,0.06776]
[1779871712848,45.8,75854.01,0.3,0.00049,0.0,0.06845]
[1779871718890,45.8,75853.49,0.3,0.00049,0.0,0.06838]
[1779871723924,45.8,75851.06,0.3,0.00049,0.0,0.06807]
[1779871728962,45.8,75850.53,0.3,0.00049,0.0,0.06801]
[1779871734000,45.8,75850.42,0.3,0.00049,0.0,0.06799]
[1779871739035,45.8,75849.28,0.3,0.00049,0.0,0.06785]
[1779871744070,45.8,75848.74,0.3,0.00049,0.0,0.06778]
[1779871749105,45.8,75849.13,0.3,0.00049,0.0,0.06783]
[1779871754140,45.8,75848.76,0.3,0.00049,0.0,0.06778]
[1779871759176,45.8,75847.89,0.3,0.00049,0.0,0.06767]
[1779871765218,45.8,75848.08,0.3,0.00049,0.0,0.0677]
[1779871770253,45.8,75846.52,0.3,0.00049,0.0,0.0675]
[1779871775288,45.8,75847.07,0.3,0.00048,0.0,0.06728]
[1779871780322,45.8,75846.25,0.3,0.00048,0.0,0.06718]
[1779871785358,45.8,75846.47,0.3,0.00048,0.0,0.06721]
[1779871790394,45.8,75846.51,0.3,0.00048,0.0,0.06721]
[1779871795429,45.8,75846.83,0.3,0.00048,0.0,0.06725]
[1779871800466,45.8,75852.77,0.3,0.00049,0.0,0.068]
[1779871805499,45.8,75854.53,0.3,0.00049,0.0,0.06822]
[1779871810533,45.8,75862.84,0.3,0.0005,0.0,0.06928]
[1779871815568,45.8,75864.28,0.3,0.0005,0.0,0.06947]
[1779871821610,45.8,75865.79,0.3,0.0005,0.0,0.06966]
[1779871826647,45.8,75865.65,0.3,0.0005,0.0,0.06964]
[1779871831680,45.8,75867.79,0.3,0.0005,0.0,0.06962]
[1779871836716,45.8,75868.33,0.3,0.0005,0.0,0.06969]
[1779871841750,45.8,75866.62,0.3,0.0005,0.0,0.06947]
[1779871847792,45.8,75863.13,0.3,0.0005,0.0,0.06902]
[1779871852833,45.8,75861.74,0.3,0.0005,0.0,0.06884]
[1779871859877,45.8,75861.87,0.3,0.0005,0.0,0.06886]
[1779871864911,45.8,75863.8,0.3,0.0005,0.0,0.06911]
[1779871870954,45.8,75854.13,0.3,0.00049,0.0,0.06788]
[1779871875991,45.8,75854.58,0.3,0.00049,0.0,0.06793]
[1779871881026,45.8,75850.56,0.3,0.00049,0.0,0.06743]
[1779871886061,45.8,75847.58,0.3,0.00048,0.0,0.06706]
[1779871891097,45.8,75845.03,0.3,0.00048,0.0,0.06645]
[1779871896131,45.8,75832.63,0.3,0.00047,0.0,0.06493]
[1779871901165,45.8,75833.54,0.3,0.00047,0.0,0.06504]
[1779871907209,45.8,75832.64,0.3,0.00047,0.0,0.06493]
[1779871912246,45.8,75831.26,0.3,0.00047,0.0,0.06477]
[1779871917280,45.8,75819.95,0.3,0.00045,0.0,0.06341]
[1779871922319,45.8,75814.48,0.3,0.00045,0.0,0.06276]
[1779871927350,45.8,75812.02,0.3,0.00045,0.0,0.06248]
[1779871932386,45.8,75812.52,0.3,0.00045,0.0,0.06253]
[1779871937420,45.8,75812.95,0.3,0.00045,0.0,0.06258]
[1779871943464,45.8,75811.72,0.3,0.00045,0.0,0.06244]
[1779871948498,45.8,75802.26,0.3,0.00044,0.0,0.06134]
[1779871953533,45.8,75796.03,0.3,0.00043,0.0,0.06036]
[1779871958567,45.8,75795.31,0.3,0.00043,0.0,0.06028]
[1779871963604,45.8,75792.47,0.3,0.00043,0.0,0.05996]
[1779871968638,45.8,75790.33,0.3,0.00043,0.0,0.05972]
[1779871973676,45.8,75789.8,0.3,0.00043,0.0,0.05966]
[1779871978711,45.8,75786.35,0.3,0.00042,0.0,0.05927]
[1779871983749,45.8,75784.52,0.3,0.00042,0.0,0.05907]
[1779871988781,45.8,75781.28,0.3,0.00042,0.0,0.05871]
[1779871992809,45.8,75766.58,0.3,0.00041,0.0,0.0571]
[1779871997844,45.8,75758.94,0.3,0.0004,0.0,0.05628]
[1779872002879,45.8,75753.49,0.3,0.0004,0.0,0.0557]
[1779872007914,45.8,75744.89,0.3,0.00039,0.0,0.0548]
[1779872012949,45.8,75758.05,0.3,0.0004,0.0,0.05594]
[1779872017984,45.8,75764.13,0.3,0.0004,0.0,0.05659]
[1779872023021,45.8,75767.33,0.3,0.00041,0.0,0.05693]
[1779872030068,45.8,75769.8,0.3,0.00041,0.0,0.0572]
[1779872035108,45.8,75768.06,0.3,0.00041,0.0,0.05701]
[1779872040156,45.8,75768.19,0.3,0.00041,0.0,0.05702]
[1779872045182,45.8,75762.36,0.3,0.0004,0.0,0.0564]
[1779872050215,45.8,75766.25,0.3,0.0004,0.0,0.05681]
[1779872055257,45.8,75773.59,0.3,0.00041,0.0,0.05761]
[1779872060291,45.8,75779.21,0.3,0.00042,0.0,0.05822]
[1779872065325,45.8,75779.04,0.3,0.00042,0.0,0.0582]
[1779872073381,45.8,75778.5,0.3,0.00041,0.0,0.05789]
[1779872078416,45.8,75779.12,0.3,0.00041,0.0,0.05796]
[1779872083451,45.8,75784.35,0.3,0.00042,0.0,0.05853]
[1779872088487,45.8,75777.73,0.3,0.00041,0.0,0.0578]
[1779872093523,45.8,75779.14,0.3,0.00041,0.0,0.05796]
[1779872098558,45.8,75779.42,0.3,0.00041,0.0,0.05799]
[1779872103597,45.8,75780.62,0.3,0.00041,0.0,0.05812]
[1779872108627,45.8,75782.14,0.3,0.00042,0.0,0.05829]
[1779872114602,45.8,75781.84,0.3,0.00042,0.0,0.05825]
[1779872119707,45.8,75783.83,0.3,0.00042,0.0,0.05847]
[1779872124742,45.8,75785.35,0.3,0.00042,0.0,0.05864]
[1779872129776,45.8,75785.72,0.3,0.00042,0.0,0.05868]
[1779872134813,45.8,75785.49,0.3,0.00042,0.0,0.0584]
[1779872140853,45.8,75784.92,0.3,0.00042,0.0,0.05833]
[1779872145889,45.8,75785.74,0.3,0.00042,0.0,0.05843]
[1779872150925,45.8,75779.07,0.3,0.00041,0.0,0.05769]
[1779872155960,45.8,75779.11,0.3,0.00041,0.0,0.0577]
[1779872160993,45.8,75777.11,0.3,0.00041,0.0,0.05748]
[1779872166038,45.8,75769.54,0.3,0.0004,0.0,0.05666]
[1779872171073,45.8,75766.22,0.3,0.0004,0.0,0.05631]
[1779872172110,45.8,75752.35,0.3,0.00039,0.0,0.05484]
[1779872177119,45.8,75753.61,0.3,0.00039,0.0,0.05498]
[1779872182153,45.8,75752.52,0.3,0.00039,0.0,0.05486]
[1779872187188,45.8,75750.33,0.3,0.00039,0.0,0.05463]
[1779872192231,45.8,75752.24,0.3,0.00039,0.0,0.05459]
[1779872197261,45.8,75750.03,0.3,0.00039,0.0,0.05436]
[1779872202297,45.8,75751.82,0.3,0.00039,0.0,0.05454]
[1779872212366,45.8,75751.17,0.3,0.00039,0.0,0.05448]
[1779872217405,45.8,75750.02,0.3,0.00039,0.0,0.05436]
[1779872222440,45.8,75744.52,0.3,0.00038,0.0,0.05379]
[1779872227476,45.8,75743.25,0.3,0.00038,0.0,0.05366]
[1779872232511,45.8,75741.79,0.3,0.00038,0.0,0.05351]
[1779872237545,45.8,75739.58,0.3,0.00038,0.0,0.05329]
[1779872242580,45.8,75739.32,0.3,0.00038,0.0,0.05326]
[1779872247617,45.8,75738.06,0.3,0.00038,0.0,0.05313]
[1779872253658,45.8,75734.46,0.3,0.00037,0.0,0.05253]
[1779872258692,45.8,75730.29,0.3,0.00037,0.0,0.05212]
[1779872263727,45.8,75730.06,0.3,0.00037,0.0,0.05209]
[1779872268764,45.8,75730.02,0.3,0.00037,0.0,0.05209]
[1779872273797,45.8,75727.95,0.3,0.00037,0.0,0.05188]
[1779872279839,45.8,75727.19,0.3,0.00037,0.0,0.05181]
[1779872284874,45.8,75728.96,0.3,0.00037,0.0,0.05198]
[1779872289909,45.8,75734.6,0.3,0.00037,0.0,0.05255]
[1779872295872,45.8,75736.47,0.3,0.00037,0.0,0.05273]
[1779872300988,45.8,75736.47,0.3,0.00037,0.0,0.05273]
[1779872307031,45.8,75737.72,0.3,0.00038,0.0,0.05286]
[1779872312066,45.8,75742.77,0.3,0.00038,0.0,0.05313]
[1779872317103,45.8,75749.55,0.3,0.00038,0.0,0.05382]
[1779872323145,45.8,75750.46,0.3,0.00038,0.0,0.05392]
[1779872328179,45.8,75752.72,0.3,0.00038,0.0,0.05415]
[1779872334221,45.8,75754.59,0.3,0.00039,0.0,0.05434]
[1779872339259,45.8,75757.47,0.3,0.00039,0.0,0.05464]
[1779872344293,45.8,75758.93,0.3,0.00039,0.0,0.05479]
[1779872352350,45.8,75758.42,0.3,0.00039,0.0,0.05474]
[1779872360407,45.8,75758.6,0.3,0.00039,0.0,0.05476]
[1779872365440,45.8,75758.98,0.3,0.00039,0.0,0.0548]
[1779872370476,45.8,75762.88,0.3,0.00039,0.0,0.05521]
[1779872375510,45.8,75763.35,0.3,0.00039,0.0,0.05501]
[1779872381552,45.8,75766.34,0.3,0.00039,0.0,0.05532]
[1779872386588,45.8,75766.57,0.3,0.00039,0.0,0.05535]
[1779872395652,45.8,75768.11,0.3,0.0004,0.0,0.05551]
[1779872400686,45.8,75772.02,0.3,0.0004,0.0,0.05592]
[1779872405720,45.8,75778.13,0.3,0.0004,0.0,0.05658]
[1779872410755,45.8,75780.31,0.3,0.00041,0.0,0.05681]
[1779872415794,45.8,75781.24,0.3,0.00041,0.0,0.05691]
[1779872420831,45.8,75780.59,0.3,0.00041,0.0,0.05684]
[1779872425866,45.8,75774.39,0.3,0.0004,0.0,0.05618]
[1779872430902,45.8,75770.84,0.3,0.0004,0.0,0.0558]
[1779872435938,45.8,75768.85,0.3,0.00039,0.0,0.05534]
[1779872440972,45.8,75768.19,0.3,0.00039,0.0,0.05527]
[1779872446018,45.8,75767.87,0.3,0.00039,0.0,0.05524]
[1779872451049,45.8,75766.74,0.3,0.00039,0.0,0.05512]
[1779872456084,45.8,75766.97,0.3,0.00039,0.0,0.05514]
[1779872462128,45.8,75765.38,0.3,0.00039,0.0,0.05498]
[1779872469176,45.8,75764.89,0.3,0.00039,0.0,0.05492]
[1779872477139,45.8,75764.68,0.3,0.00039,0.0,0.0549]
[1779872480260,45.8,75748.81,0.3,0.00038,0.0,0.05327]
[1779872485294,45.8,75744.57,0.3,0.00038,0.0,0.05284]
[1779872490330,45.8,75742.86,0.3,0.00037,0.0,0.05267]
[1779872495365,45.8,75740.75,0.3,0.00037,0.0,0.05222]
[1779872500399,45.8,75729.33,0.3,0.00036,0.0,0.05109]
[1779872505435,45.8,75727.03,0.3,0.00036,0.0,0.05086]
[1779872510477,45.8,75713.3,0.3,0.00035,0.0,0.04954]
[1779872515511,45.8,75706.63,0.3,0.00035,0.0,0.04891]
[1779872520547,45.8,75703.09,0.3,0.00034,0.0,0.04858]
[1779872525584,45.8,75705.83,0.3,0.00035,0.0,0.04883]
[1779872530620,45.8,75699.11,0.3,0.00034,0.0,0.04821]
[1779872535657,45.8,75701.42,0.3,0.00034,0.0,0.04842]
[1779872539683,45.8,75687.36,0.3,0.00033,0.0,0.04713]
[1779872544719,45.8,75693.63,0.3,0.00034,0.0,0.0477]
[1779872549755,45.8,75691.09,0.3,0.00033,0.0,0.04747]
[1779872554789,45.8,75682.01,0.3,0.00033,0.0,0.04643]
[1779872559839,45.8,75677.74,0.3,0.00032,0.0,0.04604]
[1779872561843,45.8,75647.99,0.3,0.0003,0.0,0.04346]
[1779872566876,45.8,75650.06,0.3,0.00031,0.0,0.04364]
[1779872571910,45.8,75642.73,0.3,0.0003,0.0,0.04302]
[1779872575938,45.8,75628.91,0.3,0.00029,0.0,0.04188]
[1779872580974,45.8,75628.82,0.3,0.00029,0.0,0.04187]
[1779872585003,45.8,75643.92,0.3,0.0003,0.0,0.04312]
[1779872590040,45.8,75644.67,0.3,0.0003,0.0,0.04318]
[1779872595076,45.8,75646.27,0.3,0.0003,0.0,0.04332]
[1779872600115,45.8,75638.45,0.3,0.0003,0.0,0.04266]
[1779872605151,45.8,75636.62,0.3,0.0003,0.0,0.04251]
[1779872610186,45.8,75634.81,0.3,0.0003,0.0,0.04236]
[1779872615221,45.8,75631.5,0.3,0.00029,0.0,0.04189]
[1779872620255,45.8,75631.13,0.3,0.00029,0.0,0.04186]
[1779872625290,45.8,75638.81,0.3,0.0003,0.0,0.04249]
[1779872630326,45.8,75639.76,0.3,0.0003,0.0,0.04257]
[1779872635362,45.8,75640.32,0.3,0.0003,0.0,0.04262]
[1779872640401,45.8,75645.04,0.3,0.0003,0.0,0.04301]
[1779872645435,45.8,75646.03,0.3,0.0003,0.0,0.04309]
[1779872650471,45.8,75646.01,0.3,0.0003,0.0,0.04309]
[1779872655507,45.8,75648.71,0.3,0.0003,0.0,0.04332]
[1779872660541,45.8,75652.6,0.3,0.00031,0.0,0.04365]
[1779872665576,45.8,75654.12,0.3,0.00031,0.0,0.04378]
[1779872670614,45.8,75651.08,0.3,0.00031,0.0,0.04352]
[1779872675645,45.8,75651.23,0.3,0.0003,0.0,0.04333]
[1779872680681,45.8,75650.16,0.3,0.0003,0.0,0.04324]
[1779872685716,45.8,75650.11,0.3,0.0003,0.0,0.04324]
[1779872690751,45.8,75650.06,0.3,0.0003,0.0,0.04323]
[1779872695786,45.8,75650.21,0.3,0.0003,0.0,0.04324]
[1779872700821,45.8,75653.12,0.3,0.00031,0.0,0.04349]
[1779872706862,45.8,75655.11,0.3,0.00031,0.0,0.04366]
[1779872711898,45.8,75656.96,0.3,0.00031,0.0,0.04382]
[1779872716932,45.8,75659.21,0.3,0.00031,0.0,0.04401]
[1779872721971,45.8,75658.62,0.3,0.00031,0.0,0.04396]
[1779872727014,45.8,75661.61,0.3,0.00031,0.0,0.04421]
[1779872732051,45.8,75671.2,0.3,0.00032,0.0,0.04484]
[1779872737087,45.8,75674.98,0.3,0.00032,0.0,0.04517]
[1779872742121,45.8,75678.25,0.3,0.00032,0.0,0.04545]
[1779872747173,45.8,75690.43,0.3,0.00033,0.0,0.04654]
[1779872752208,45.8,75692.84,0.3,0.00033,0.0,0.04676]
[1779872758250,45.8,75692.28,0.3,0.00033,0.0,0.04671]
[1779872763292,45.8,75684.56,0.3,0.00032,0.0,0.04601]
[1779872768323,45.8,75668.35,0.3,0.00031,0.0,0.04459]
[1779872773357,45.8,75666.54,0.3,0.00031,0.0,0.04443]
[1779872778392,45.8,75663.95,0.3,0.00031,0.0,0.04421]
[1779872783427,45.8,75651.94,0.3,0.0003,0.0,0.04319]
[1779872788462,45.8,75652.8,0.3,0.0003,0.0,0.04326]
[1779872793497,45.8,75655.97,0.3,0.0003,0.0,0.04333]
[1779872799424,45.8,75653.98,0.3,0.0003,0.0,0.04316]
[1779872801554,45.8,75637.33,0.3,0.00029,0.0,0.04178]
[1779872806588,45.8,75642.29,0.3,0.0003,0.0,0.04219]
[1779872811625,45.8,75643.65,0.3,0.0003,0.0,0.0423]
[1779872816660,45.8,75646.38,0.3,0.0003,0.0,0.04252]
[1779872821695,45.8,75648.06,0.3,0.0003,0.0,0.04266]
[1779872826731,45.8,75649.65,0.3,0.0003,0.0,0.0428]
[1779872831767,45.8,75639.71,0.3,0.00029,0.0,0.04197]
[1779872836802,45.8,75637.21,0.3,0.00029,0.0,0.04177]
[1779872841837,45.8,75638.38,0.3,0.00029,0.0,0.04186]
[1779872846873,45.8,75640.27,0.3,0.00029,0.0,0.04202]
[1779872851911,45.8,75645.65,0.3,0.0003,0.0,0.04226]
[1779872856947,45.8,75648.06,0.3,0.0003,0.0,0.04246]
[1779872861981,45.8,75651.08,0.3,0.0003,0.0,0.04271]
[1779872867016,45.8,75650.35,0.3,0.0003,0.0,0.04265]
[1779872872050,45.8,75650.56,0.3,0.0003,0.0,0.04267]
[1779872877086,45.8,75655.31,0.3,0.0003,0.0,0.04307]
[1779872882123,45.8,75658.35,0.3,0.0003,0.0,0.04332]
[1779872887158,45.8,75657.46,0.3,0.0003,0.0,0.04325]
[1779872892194,45.8,75657.69,0.3,0.0003,0.0,0.04327]
[1779872898236,45.8,75655.73,0.3,0.0003,0.0,0.0431]
[1779872903273,45.8,75658.7,0.3,0.0003,0.0,0.04335]
[1779872907299,45.8,75676.37,0.3,0.00032,0.0,0.04487]
[1779872912334,45.8,75680.49,0.3,0.00032,0.0,0.04502]
[1779872917370,45.8,75682.98,0.3,0.00032,0.0,0.04524]
[1779872922405,45.8,75688.51,0.3,0.00032,0.0,0.04573]
[1779872927440,45.8,75688.62,0.3,0.00032,0.0,0.04574]
[1779872933483,45.8,75689.62,0.3,0.00032,0.0,0.04583]
[1779872938518,45.8,75691.17,0.3,0.00032,0.0,0.04596]
[1779872943553,45.8,75691.45,0.3,0.00032,0.0,0.04599]
[1779872948587,45.8,75691.81,0.3,0.00032,0.0,0.04602]
[1779872953623,45.8,75691.71,0.3,0.00032,0.0,0.04601]
[1779872954630,45.8,75676.67,0.3,0.00031,0.0,0.04469]
[1779872960559,45.8,75673.2,0.3,0.00031,0.0,0.04439]
[1779872965710,45.8,75676.21,0.3,0.00031,0.0,0.04465]
[1779872970743,45.8,75687.44,0.3,0.00032,0.0,0.04563]
[1779872975777,45.8,75687.14,0.3,0.00032,0.0,0.0454]
[1779872981819,45.8,75688.28,0.3,0.00032,0.0,0.0455]
[1779872987861,45.8,75689.13,0.3,0.00032,0.0,0.04557]
[1779872992898,45.8,75698.41,0.3,0.00033,0.0,0.0464]
[1779872997942,45.8,75697.8,0.3,0.00033,0.0,0.04634]
[1779873002967,45.8,75690.5,0.3,0.00032,0.0,0.04569]
[1779873009012,45.8,75688.06,0.3,0.00032,0.0,0.04548]
[1779873014056,45.8,75686.59,0.3,0.00032,0.0,0.04535]
[1779873019081,45.8,75692.44,0.3,0.00032,0.0,0.04586]
[1779873024116,45.8,75691.16,0.3,0.00032,0.0,0.04575]
[1779873029152,45.8,75690.4,0.3,0.00032,0.0,0.04568]
[1779873034202,45.8,75685.56,0.3,0.00032,0.0,0.04505]
[1779873039232,45.8,75687.05,0.3,0.00032,0.0,0.04518]
[1779873044269,45.8,75688.76,0.3,0.00032,0.0,0.04533]
[1779873049305,45.8,75688.53,0.3,0.00032,0.0,0.04531]
[1779873054341,45.8,75678.78,0.3,0.00031,0.0,0.04446]
[1779873059388,45.8,75679.45,0.3,0.00031,0.0,0.04451]
[1779873065418,45.8,75679.34,0.3,0.00031,0.0,0.0445]
[1779873070462,45.8,75680.85,0.3,0.00031,0.0,0.04464]
[1779873073485,45.8,75663.87,0.3,0.0003,0.0,0.04318]
[1779873078519,45.8,75663.86,0.3,0.0003,0.0,0.04318]
[1779873083554,45.8,75659.38,0.3,0.0003,0.0,0.04281]
[1779873088588,45.8,75658.29,0.3,0.0003,0.0,0.04271]
[1779873093624,45.8,75661.04,0.3,0.0003,0.0,0.04274]
[1779873098659,45.8,75665.52,0.3,0.0003,0.0,0.04312]
[1779873103694,45.8,75660.16,0.3,0.0003,0.0,0.04267]
[1779873108728,45.8,75659.35,0.3,0.0003,0.0,0.0426]
[1779873113764,45.8,75661.97,0.3,0.0003,0.0,0.04282]
[1779873118798,45.8,75657.71,0.3,0.0003,0.0,0.04247]
[1779873123833,45.8,75657.69,0.3,0.0003,0.0,0.04246]
[1779873128869,45.8,75660.26,0.3,0.0003,0.0,0.04268]
[1779873133904,45.8,75660.53,0.3,0.0003,0.0,0.0427]
[1779873140953,45.8,75665.34,0.3,0.0003,0.0,0.0431]
[1779873145988,45.8,75666.89,0.3,0.0003,0.0,0.04323]
[1779873151023,45.8,75668.33,0.3,0.0003,0.0,0.04315]
[1779873156060,45.8,75668.79,0.3,0.0003,0.0,0.04319]
[1779873161095,45.8,75668.69,0.3,0.0003,0.0,0.04318]
[1779873167138,45.8,75671.26,0.3,0.00031,0.0,0.0434]
[1779873172173,45.8,75668.46,0.3,0.0003,0.0,0.04316]
[1779873177209,45.8,75667.23,0.3,0.0003,0.0,0.04306]
[1779873182257,45.8,75648.9,0.3,0.00029,0.0,0.04154]
[1779873187291,45.8,75645.9,0.3,0.00029,0.0,0.0413]
[1779873192325,45.8,75644.99,0.3,0.00029,0.0,0.04123]
[1779873198372,45.8,75647.71,0.3,0.00029,0.0,0.04145]
[1779873203403,45.8,75645.47,0.3,0.00029,0.0,0.04127]
[1779873208438,45.8,75644.06,0.3,0.00029,0.0,0.04115]
[1779873213472,45.8,75643.38,0.3,0.00029,0.0,0.0409]
[1779873218507,45.8,75643.34,0.3,0.00029,0.0,0.0409]
[1779873223542,45.8,75647.76,0.3,0.00029,0.0,0.04126]
[1779873228578,45.8,75647.3,0.3,0.00029,0.0,0.04122]
[1779873233613,45.8,75645.65,0.3,0.00029,0.0,0.04109]
[1779873241671,45.8,75644.29,0.3,0.00029,0.0,0.04098]
[1779873246706,45.8,75646.47,0.3,0.00029,0.0,0.04115]
[1779873251741,45.8,75646.75,0.3,0.00029,0.0,0.04117]
[1779873256775,45.8,75644.74,0.3,0.00029,0.0,0.04101]
[1779873261812,45.8,75646.18,0.3,0.00029,0.0,0.04113]
[1779873266846,45.8,75644.93,0.3,0.00029,0.0,0.04103]
[1779873271881,45.8,75642.78,0.3,0.00029,0.0,0.04066]
[1779873276916,45.8,75643.26,0.3,0.00029,0.0,0.0407]
[1779873281951,45.8,75643.12,0.3,0.00029,0.0,0.04069]
[1779873289001,45.8,75645.38,0.3,0.00029,0.0,0.04087]
[1779873294035,45.8,75643.44,0.3,0.00029,0.0,0.04071]
[1779873299071,45.8,75643.05,0.3,0.00029,0.0,0.04068]
[1779873304105,45.8,75643.9,0.3,0.00029,0.0,0.04075]
[1779873310147,45.8,75641.73,0.3,0.00028,0.0,0.04058]
[1779873315184,45.8,75640.58,0.3,0.00028,0.0,0.04049]
[1779873320219,45.8,75639.87,0.3,0.00028,0.0,0.04043]
[1779873325252,45.8,75636.16,0.3,0.00028,0.0,0.04014]
[1779873330287,45.8,75640.19,0.3,0.00028,0.0,0.04046]
[1779873335323,45.8,75639.77,0.3,0.00028,0.0,0.04023]
[1779873340358,45.8,75636.98,0.3,0.00028,0.0,0.04001]
[1779873345399,45.8,75636.62,0.3,0.00028,0.0,0.03998]
[1779873350429,45.8,75632.27,0.3,0.00028,0.0,0.03964]
[1779873355463,45.8,75636.06,0.3,0.00028,0.0,0.03994]
[1779873360498,45.8,75635.82,0.3,0.00028,0.0,0.03992]
[1779873365533,45.8,75632.25,0.3,0.00028,0.0,0.03964]
[1779873370570,45.8,75627.1,0.3,0.00027,0.0,0.03924]
[1779873372586,45.8,75613.28,0.3,0.00027,0.0,0.03818]
[1779873378628,45.8,75600.24,0.3,0.00026,0.0,0.03721]
[1779873383664,45.8,75599.14,0.3,0.00026,0.0,0.03713]
[1779873388701,45.8,75602.81,0.3,0.00026,0.0,0.0374]
[1779873394740,45.8,75602.43,0.3,0.00026,0.0,0.03719]
[1779873400785,45.8,75603.0,0.3,0.00026,0.0,0.03723]
[1779873405818,45.8,75615.55,0.3,0.00027,0.0,0.03817]
[1779873411859,45.8,75620.71,0.3,0.00027,0.0,0.03856]
[1779873419916,45.8,75621.47,0.3,0.00027,0.0,0.03862]
[1779873424954,45.8,75621.02,0.3,0.00027,0.0,0.03859]
[1779873431033,45.8,75618.96,0.3,0.00027,0.0,0.03843]
[1779873436067,45.8,75617.48,0.3,0.00027,0.0,0.03832]
[1779873441104,45.8,75617.73,0.3,0.00027,0.0,0.03834]
[1779873446137,45.8,75619.13,0.3,0.00027,0.0,0.03844]
[1779873451172,45.8,75620.06,0.3,0.00027,0.0,0.03833]
[1779873456211,45.8,75615.27,0.3,0.00027,0.0,0.03797]
[1779873462252,45.8,75613.03,0.3,0.00026,0.0,0.0378]
[1779873467287,45.8,75618.54,0.3,0.00027,0.0,0.03821]
[1779873472321,45.8,75617.99,0.3,0.00027,0.0,0.03817]
[1779873477357,45.8,75617.48,0.3,0.00027,0.0,0.03813]
[1779873482393,45.8,75608.27,0.3,0.00026,0.0,0.03744]
[1779873487429,45.8,75606.9,0.3,0.00026,0.0,0.03734]
[1779873492464,45.8,75598.89,0.3,0.00026,0.0,0.03676]
[1779873497499,45.8,75599.54,0.3,0.00026,0.0,0.0368]
[1779873502533,45.8,75602.61,0.3,0.00026,0.0,0.03703]
[1779873507569,45.8,75609.6,0.3,0.00026,0.0,0.03754]
[1779873512604,45.8,75610.17,0.3,0.00026,0.0,0.03741]
[1779873517641,45.8,75610.39,0.3,0.00026,0.0,0.03742]
[1779873522676,45.8,75610.27,0.3,0.00026,0.0,0.03741]
[1779873527713,45.8,75616.03,0.3,0.00026,0.0,0.03784]
[1779873532747,45.8,75615.32,0.3,0.00026,0.0,0.03779]
[1779873537787,45.8,75615.51,0.3,0.00026,0.0,0.0378]
[1779873542816,45.8,75615.67,0.3,0.00026,0.0,0.03782]
[1779873549866,45.8,75615.4,0.3,0.00026,0.0,0.0378]
[1779873554903,45.8,75614.14,0.3,0.00026,0.0,0.0377]
[1779873560946,45.8,75614.56,0.3,0.00026,0.0,0.03773]
[1779873565981,45.8,75614.64,0.3,0.00026,0.0,0.03774]
[1779873571015,45.8,75615.33,0.3,0.00026,0.0,0.03761]
[1779873576050,45.8,75614.62,0.3,0.00026,0.0,0.03756]
[1779873581085,45.8,75614.39,0.3,0.00026,0.0,0.03754]
[1779873587126,45.8,75614.58,0.3,0.00026,0.0,0.03755]
[1779873592161,45.8,75614.54,0.3,0.00026,0.0,0.03755]
[1779873597197,45.8,75615.04,0.3,0.00026,0.0,0.03759]
[1779873602233,45.8,75615.18,0.3,0.00026,0.0,0.0376]
[1779873607267,45.8,75618.65,0.3,0.00026,0.0,0.03786]
[1779873612302,45.8,75618.52,0.3,0.00026,0.0,0.03785]
[1779873617338,45.8,75630.47,0.3,0.00027,0.0,0.03875]
[1779873622372,45.8,75636.49,0.3,0.00027,0.0,0.03922]
[1779873627409,45.8,75640.0,0.3,0.00028,0.0,0.03949]
[1779873632443,45.8,75642.01,0.3,0.00028,0.0,0.03946]
[1779873637478,45.8,75650.97,0.3,0.00028,0.0,0.04016]
[1779873642514,45.8,75658.74,0.3,0.00029,0.0,0.04078]
[1779873647549,45.8,75659.7,0.3,0.00029,0.0,0.04086]
[1779873652589,45.8,75664.25,0.3,0.00029,0.0,0.04122]
[1779873657624,45.8,75671.3,0.3,0.00029,0.0,0.0418]
[1779873662659,45.8,75678.3,0.3,0.0003,0.0,0.04238]
[1779873667698,45.8,75674.91,0.3,0.0003,0.0,0.04209]
[1779873673737,45.8,75676.82,0.3,0.0003,0.0,0.04225]
[1779873678773,45.8,75679.68,0.3,0.0003,0.0,0.04249]
[1779873683808,45.8,75682.27,0.3,0.0003,0.0,0.04271]
[1779873688843,45.8,75691.55,0.3,0.00031,0.0,0.04349]
[1779873693878,45.8,75696.28,0.3,0.00031,0.0,0.04369]
[1779873698913,45.8,75695.79,0.3,0.00031,0.0,0.04365]
[1779873703948,45.8,75694.26,0.3,0.00031,0.0,0.04351]
[1779873708983,45.8,75693.81,0.3,0.00031,0.0,0.04348]
[1779873714018,45.8,75686.46,0.3,0.0003,0.0,0.04286]
[1779873719058,45.8,75685.14,0.3,0.0003,0.0,0.04274]
[1779873724092,45.8,75685.27,0.3,0.0003,0.0,0.04276]
[1779873729128,45.8,75698.53,0.3,0.00031,0.0,0.04388]
[1779873734164,45.8,75702.18,0.3,0.00031,0.0,0.04419]
[1779873739199,45.8,75700.95,0.3,0.00031,0.0,0.04409]
[1779873744233,45.8,75698.22,0.3,0.00031,0.0,0.04385]
[1779873749269,45.8,75697.61,0.3,0.00031,0.0,0.0438]
[1779873756317,45.8,75697.81,0.3,0.00031,0.0,0.04361]
[1779873761353,45.8,75698.18,0.3,0.00031,0.0,0.04364]
[1779873768403,45.8,75697.72,0.3,0.00031,0.0,0.0436]
[1779873774445,45.8,75696.87,0.3,0.00031,0.0,0.04353]
[1779873781495,45.8,75696.95,0.3,0.00031,0.0,0.04354]
[1779873788543,45.8,75696.19,0.3,0.00031,0.0,0.04347]
[1779873794591,45.8,75694.95,0.3,0.00031,0.0,0.04337]
[1779873801642,45.8,75694.99,0.3,0.00031,0.0,0.04337]
[1779873806675,45.8,75694.87,0.3,0.00031,0.0,0.04336]
[1779873811711,45.8,75694.55,0.3,0.0003,0.0,0.04313]
[1779873816745,45.8,75694.22,0.3,0.0003,0.0,0.0431]
[1779873822787,45.8,75693.82,0.3,0.0003,0.0,0.04307]
[1779873827826,45.8,75700.56,0.3,0.00031,0.0,0.04364]
[1779873828831,45.8,75717.97,0.3,0.00032,0.0,0.04515]
[1779873833871,45.8,75707.0,0.3,0.00031,0.0,0.04419]
[1779873835882,45.8,75727.42,0.3,0.00033,0.0,0.04599]
[1779873840918,45.8,75731.37,0.3,0.00033,0.0,0.04635]
[1779873845952,45.8,75738.04,0.3,0.00033,0.0,0.04695]
[1779873850987,45.8,75737.27,0.3,0.00033,0.0,0.04688]
[1779873856983,45.8,75735.9,0.3,0.00033,0.0,0.04676]
[1779873862065,45.8,75735.9,0.3,0.00033,0.0,0.04676]
[1779873867099,45.8,75735.12,0.3,0.00033,0.0,0.04669]
[1779873874148,45.8,75738.14,0.3,0.00033,0.0,0.04674]
[1779873879182,45.8,75744.37,0.3,0.00034,0.0,0.04731]
[1779873884218,45.8,75746.21,0.3,0.00034,0.0,0.04748]
[1779873889254,45.8,75745.45,0.3,0.00034,0.0,0.04741]
[1779873894289,45.8,75744.11,0.3,0.00034,0.0,0.04729]
[1779873900331,45.8,75744.49,0.3,0.00034,0.0,0.04732]
[1779873905365,45.8,75738.28,0.3,0.00033,0.0,0.04675]
[1779873910402,45.8,75738.87,0.3,0.00033,0.0,0.04681]
[1779873915438,45.8,75743.25,0.3,0.00034,0.0,0.04721]
[1779873920473,45.8,75742.45,0.3,0.00033,0.0,0.04714]
[1779873925510,45.8,75752.57,0.3,0.00034,0.0,0.04807]
[1779873931552,45.8,75756.07,0.3,0.00034,0.0,0.04817]
[1779873936588,45.8,75755.93,0.3,0.00034,0.0,0.04816]
[1779873941623,45.8,75755.98,0.3,0.00034,0.0,0.04817]
[1779873946658,45.8,75750.7,0.3,0.00034,0.0,0.04767]
[1779873951693,45.8,75749.9,0.3,0.00034,0.0,0.0476]
[1779873957689,45.8,75754.63,0.3,0.00034,0.0,0.04804]
[1779873962774,45.8,75754.12,0.3,0.00034,0.0,0.04799]
[1779873968812,45.8,75746.13,0.3,0.00034,0.0,0.04725]
[1779873973846,45.8,75746.59,0.3,0.00034,0.0,0.04729]
[1779873978881,45.8,75749.82,0.3,0.00034,0.0,0.04759]
[1779873983916,45.8,75747.87,0.3,0.00034,0.0,0.04741]
[1779873988951,45.8,75742.87,0.3,0.00033,0.0,0.04695]
[1779873996001,45.8,75743.14,0.3,0.00033,0.0,0.04676]
[1779874001036,45.8,75744.98,0.3,0.00033,0.0,0.04693]
[1779874008044,45.8,75745.52,0.3,0.00033,0.0,0.04698]
[1779874015133,45.8,75748.21,0.3,0.00034,0.0,0.04722]
[1779874020170,45.8,75749.94,0.3,0.00034,0.0,0.04738]
[1779874025203,45.8,75752.44,0.3,0.00034,0.0,0.04761]
[1779874030238,45.8,75753.23,0.3,0.00034,0.0,0.04769]
[1779874035274,45.8,75754.06,0.3,0.00034,0.0,0.04776]
[1779874042323,45.8,75751.63,0.3,0.00034,0.0,0.04754]
[1779874048366,45.8,75752.03,0.3,0.00034,0.0,0.04758]
[1779874053401,45.8,75752.13,0.3,0.00034,0.0,0.04736]
[1779874058436,45.8,75753.18,0.3,0.00034,0.0,0.04746]
[1779874063471,45.8,75754.28,0.3,0.00034,0.0,0.04756]
[1779874069512,45.8,75753.02,0.3,0.00034,0.0,0.04744]
[1779874074549,45.8,75753.6,0.3,0.00034,0.0,0.0475]
[1779874081597,45.8,75751.43,0.3,0.00034,0.0,0.0473]
[1779874086641,45.8,75748.95,0.3,0.00033,0.0,0.04707]
[1779874091674,45.8,75749.34,0.3,0.00034,0.0,0.04711]
[1779874096712,45.8,75753.25,0.3,0.00034,0.0,0.04747]
[1779874101745,45.8,75755.68,0.3,0.00034,0.0,0.04769]
[1779874104771,45.8,75732.37,0.3,0.00032,0.0,0.04557]
[1779874108747,45.8,75716.79,0.3,0.00031,0.0,0.04421]
[1779874113841,45.8,75711.08,0.3,0.00031,0.0,0.04351]
[1779874118876,45.8,75716.9,0.3,0.00031,0.0,0.04401]
[1779874123911,45.8,75714.48,0.3,0.00031,0.0,0.0438]
[1779874128946,45.8,75713.44,0.3,0.00031,0.0,0.04371]
[1779874133983,45.8,75714.46,0.3,0.00031,0.0,0.0438]
[1779874139017,45.8,75704.92,0.3,0.0003,0.0,0.04299]
[1779874144053,45.8,75705.71,0.3,0.0003,0.0,0.04305]
[1779874149089,45.8,75705.41,0.3,0.0003,0.0,0.04303]
[1779874154128,45.8,75699.56,0.3,0.0003,0.0,0.04254]
[1779874159159,45.8,75698.66,0.3,0.0003,0.0,0.04246]
[1779874164195,45.8,75698.24,0.3,0.0003,0.0,0.04243]
[1779874169230,45.8,75698.4,0.3,0.0003,0.0,0.04244]
[1779874174265,45.8,75698.81,0.3,0.0003,0.0,0.04227]
[1779874179302,45.8,75698.63,0.3,0.0003,0.0,0.04226]
[1779874184336,45.8,75699.2,0.3,0.0003,0.0,0.0423]
[1779874189372,45.8,75702.01,0.3,0.0003,0.0,0.04254]
[1779874194407,45.8,75704.2,0.3,0.0003,0.0,0.04272]
[1779874199442,45.8,75704.71,0.3,0.0003,0.0,0.04276]
[1779874204477,45.8,75707.97,0.3,0.0003,0.0,0.04304]
[1779874209514,45.8,75712.5,0.3,0.00031,0.0,0.04342]
[1779874216561,45.8,75712.45,0.3,0.00031,0.0,0.04342]
[1779874221596,45.8,75712.0,0.3,0.00031,0.0,0.04338]
[1779874227640,45.8,75706.19,0.3,0.0003,0.0,0.04289]
[1779874232673,45.8,75711.46,0.3,0.00031,0.0,0.04313]
[1779874237708,45.8,75713.18,0.3,0.00031,0.0,0.04328]
[1779874242743,45.8,75713.33,0.3,0.00031,0.0,0.04329]
[1779874247778,45.8,75710.29,0.3,0.0003,0.0,0.04303]
[1779874252814,45.8,75710.1,0.3,0.0003,0.0,0.04301]
[1779874257850,45.8,75700.92,0.3,0.0003,0.0,0.04225]
[1779874262884,45.8,75700.64,0.3,0.0003,0.0,0.04222]
[1779874267921,45.8,75699.78,0.3,0.0003,0.0,0.04215]
[1779874272955,45.8,75700.6,0.3,0.0003,0.0,0.04222]
[1779874278998,45.8,75702.41,0.3,0.0003,0.0,0.04237]
[1779874287055,45.8,75701.49,0.3,0.0003,0.0,0.04229]
[1779874292089,45.8,75700.53,0.3,0.0003,0.0,0.04201]
[1779874298132,45.8,75698.94,0.3,0.0003,0.0,0.04188]
[1779874303166,45.8,75697.17,0.3,0.00029,0.0,0.04173]
[1779874308202,45.8,75695.76,0.3,0.00029,0.0,0.04162]
[1779874313236,45.8,75694.86,0.3,0.00029,0.0,0.04155]
[1779874320220,45.8,75697.39,0.3,0.0003,0.0,0.04175]
[1779874325322,45.8,75695.46,0.3,0.00029,0.0,0.04159]
[1779874330356,45.8,75695.38,0.3,0.00029,0.0,0.04159]
[1779874335392,45.8,75702.45,0.3,0.0003,0.0,0.04217]
[1779874340427,45.8,75711.91,0.3,0.0003,0.0,0.04296]
[1779874345462,45.8,75721.39,0.3,0.00031,0.0,0.04377]
[1779874350497,45.8,75727.43,0.3,0.00031,0.0,0.04429]
[1779874355533,45.8,75731.21,0.3,0.00032,0.0,0.04441]
[1779874361574,45.8,75736.05,0.3,0.00032,0.0,0.04483]
[1779874366614,45.8,75738.31,0.3,0.00032,0.0,0.04503]
[1779874371645,45.8,75739.72,0.3,0.00032,0.0,0.04516]
[1779874377689,45.8,75741.0,0.3,0.00032,0.0,0.04527]
[1779874382724,45.8,75741.26,0.3,0.00032,0.0,0.04529]
[1779874387759,45.8,75745.08,0.3,0.00032,0.0,0.04563]
[1779874392793,45.8,75742.67,0.3,0.00032,0.0,0.04542]
[1779874397828,45.8,75744.1,0.3,0.00032,0.0,0.04554]
[1779874406892,45.8,75744.07,0.3,0.00032,0.0,0.04554]
[1779874413940,45.8,75742.72,0.3,0.00032,0.0,0.04521]
[1779874418975,45.8,75743.0,0.3,0.00032,0.0,0.04523]
[1779874424012,45.8,75743.78,0.3,0.00032,0.0,0.0453]
[1779874430055,45.8,75745.29,0.3,0.00032,0.0,0.04544]
[1779874435093,45.8,75748.7,0.3,0.00033,0.0,0.04574]
[1779874440129,45.8,75749.47,0.3,0.00033,0.0,0.04581]
[1779874445163,45.8,75755.92,0.3,0.00033,0.0,0.04639]
[1779874450198,45.8,75761.18,0.3,0.00033,0.0,0.04687]
[1779874455234,45.8,75769.23,0.3,0.00034,0.0,0.04761]
[1779874461221,45.8,75774.12,0.3,0.00034,0.0,0.04806]
[1779874466315,45.8,75775.9,0.3,0.00034,0.0,0.04823]
[1779874471350,45.8,75771.99,0.3,0.00034,0.0,0.04764]
[1779874476386,45.8,75773.74,0.3,0.00034,0.0,0.0478]
[1779874481419,45.8,75762.88,0.3,0.00033,0.0,0.0468]
[1779874486455,45.8,75762.87,0.3,0.00033,0.0,0.0468]
[1779874491491,45.8,75755.0,0.3,0.00033,0.0,0.04609]
[1779874496526,45.8,75755.24,0.3,0.00033,0.0,0.04611]
[1779874501562,45.8,75754.11,0.3,0.00033,0.0,0.04601]
[1779874506597,45.8,75754.24,0.3,0.00033,0.0,0.04602]
[1779874511631,45.8,75753.29,0.3,0.00033,0.0,0.04593]
[1779874516666,45.8,75752.58,0.3,0.00033,0.0,0.04587]
[1779874521701,45.8,75755.1,0.3,0.00033,0.0,0.0461]
[1779874527745,45.8,75756.61,0.3,0.00033,0.0,0.04623]
[1779874533788,45.8,75755.62,0.3,0.00033,0.0,0.04593]
[1779874538822,45.8,75762.2,0.3,0.00033,0.0,0.04652]
[1779874543856,45.8,75762.45,0.3,0.00033,0.0,0.04654]
[1779874548893,45.8,75763.71,0.3,0.00033,0.0,0.04666]
[1779874553932,45.8,75775.52,0.3,0.00034,0.0,0.04775]
[1779874558966,45.8,75788.61,0.3,0.00035,0.0,0.04898]
[1779874564008,45.8,75801.97,0.3,0.00036,0.0,0.05027]
[1779874569042,45.8,75806.77,0.3,0.00036,0.0,0.05074]
[1779874574076,45.8,75808.87,0.3,0.00037,0.0,0.05094]
[1779874580118,45.8,75811.24,0.3,0.00037,0.0,0.05118]
[1779874585154,45.8,75804.65,0.3,0.00036,0.0,0.05053]
[1779874590188,45.8,75805.86,0.3,0.00036,0.0,0.05065]
[1779874594216,45.8,75797.36,0.3,0.00036,0.0,0.04959]
[1779874599251,45.8,75799.71,0.3,0.00036,0.0,0.04981]
[1779874604290,45.8,75805.42,0.3,0.00036,0.0,0.05037]
[1779874609326,45.8,75808.83,0.3,0.00036,0.0,0.0507]
[1779874614360,45.8,75816.05,0.3,0.00037,0.0,0.05142]
[1779874619395,45.8,75818.23,0.3,0.00037,0.0,0.05163]
[1779874624434,45.8,75823.48,0.3,0.00037,0.0,0.05216]
[1779874629467,45.8,75822.7,0.3,0.00037,0.0,0.05208]
[1779874634502,45.8,75822.35,0.3,0.00037,0.0,0.05205]
[1779874639538,45.8,75821.81,0.3,0.00037,0.0,0.05199]
[1779874644572,45.8,75822.72,0.3,0.00037,0.0,0.05208]
[1779874649608,45.8,75822.56,0.3,0.00037,0.0,0.05207]
[1779874653636,45.8,75815.08,0.3,0.00037,0.0,0.05108]
[1779874659678,45.8,75815.75,0.3,0.00037,0.0,0.05115]
[1779874664713,45.8,75809.07,0.3,0.00036,0.0,0.05049]
[1779874672713,45.8,75808.14,0.3,0.00036,0.0,0.0504]
[1779874677804,45.8,75800.63,0.3,0.00036,0.0,0.04967]
[1779874683845,45.8,75800.18,0.3,0.00036,0.0,0.04963]
[1779874689888,45.8,75805.41,0.3,0.00036,0.0,0.05013]
[1779874694923,45.8,75813.72,0.3,0.00037,0.0,0.05095]
[1779874699958,45.8,75818.43,0.3,0.00037,0.0,0.05141]
[1779874704992,45.8,75824.79,0.3,0.00037,0.0,0.05205]
[1779874710033,45.8,75841.45,0.3,0.00039,0.0,0.05375]
[1779874715076,45.8,75843.81,0.3,0.00039,0.0,0.05375]
[1779874720119,45.8,75852.44,0.3,0.00039,0.0,0.05465]
[1779874725160,45.8,75858.41,0.3,0.0004,0.0,0.05528]
[1779874730189,45.8,75859.57,0.3,0.0004,0.0,0.05541]
[1779874736232,45.8,75861.13,0.3,0.0004,0.0,0.05557]
[1779874741266,45.8,75864.01,0.3,0.0004,0.0,0.05588]
[1779874746302,45.8,75864.74,0.3,0.0004,0.0,0.05596]
[1779874751338,45.8,75865.11,0.3,0.0004,0.0,0.056]
[1779874756373,45.8,75860.5,0.3,0.0004,0.0,0.05551]
[1779874761409,45.8,75861.86,0.3,0.0004,0.0,0.05565]
[1779874766443,45.8,75858.44,0.3,0.0004,0.0,0.05529]
[1779874771478,45.8,75865.83,0.3,0.0004,0.0,0.05582]
[1779874776514,45.8,75866.41,0.3,0.0004,0.0,0.05588]
[1779874781551,45.8,75862.76,0.3,0.0004,0.0,0.05549]
[1779874786589,45.8,75860.82,0.3,0.0004,0.0,0.05528]
[1779874791627,45.8,75858.47,0.3,0.0004,0.0,0.05504]
[1779874796664,45.8,75858.47,0.3,0.0004,0.0,0.05504]
[1779874802703,45.8,75857.27,0.3,0.0004,0.0,0.05491]
[1779874807737,45.8,75854.46,0.3,0.00039,0.0,0.05461]
[1779874812773,45.8,75851.24,0.3,0.00039,0.0,0.05427]
[1779874817812,45.8,75850.6,0.3,0.00039,0.0,0.05421]
[1779874823771,45.8,75851.15,0.3,0.00039,0.0,0.05426]
[1779874829892,45.8,75850.51,0.3,0.00039,0.0,0.0542]
[1779874834926,45.8,75849.03,0.3,0.00039,0.0,0.05379]
[1779874839963,45.8,75850.61,0.3,0.00039,0.0,0.05396]
[1779874844999,45.8,75850.61,0.3,0.00039,0.0,0.05396]
[1779874853054,45.8,75850.07,0.3,0.00039,0.0,0.0539]
[1779874858090,45.8,75846.55,0.3,0.00039,0.0,0.05354]
[1779874863123,45.8,75845.74,0.3,0.00039,0.0,0.05345]
[1779874870173,45.8,75845.96,0.3,0.00039,0.0,0.05348]
[1779874872187,45.8,75831.97,0.3,0.00037,0.0,0.05205]
[1779874877221,45.8,75831.22,0.3,0.00037,0.0,0.05197]
[1779874882266,45.8,75829.37,0.3,0.00037,0.0,0.05179]
[1779874888309,45.8,75827.34,0.3,0.00037,0.0,0.05158]
[1779874893344,45.8,75826.44,0.3,0.00037,0.0,0.05126]
[1779874903415,45.8,75825.92,0.3,0.00037,0.0,0.0512]
[1779874908449,45.8,75819.96,0.3,0.00036,0.0,0.05061]
[1779874914410,45.8,75819.34,0.3,0.00036,0.0,0.05055]
[1779874924562,45.8,75818.71,0.3,0.00036,0.0,0.05049]
[1779874930603,45.8,75817.6,0.3,0.00036,0.0,0.05038]
[1779874935639,45.8,75816.52,0.3,0.00036,0.0,0.05028]
[1779874941682,45.8,75816.66,0.3,0.00036,0.0,0.05029]
[1779874948730,45.8,75815.69,0.3,0.00036,0.0,0.0502]
[1779874954737,45.8,75811.53,0.3,0.00036,0.0,0.04956]
[1779874959808,45.8,75811.5,0.3,0.00036,0.0,0.04956]
[1779874964843,45.8,75811.66,0.3,0.00036,0.0,0.04957]
[1779874969883,45.8,75812.34,0.3,0.00036,0.0,0.04964]
[1779874975925,45.8,75811.81,0.3,0.00036,0.0,0.04959]
[1779874982973,45.8,75812.42,0.3,0.00036,0.0,0.04965]
[1779874988011,45.8,75812.74,0.3,0.00036,0.0,0.04968]
[1779874993046,45.8,75812.02,0.3,0.00036,0.0,0.04961]
[1779874998079,45.8,75813.63,0.3,0.00036,0.0,0.04976]
[1779875005087,45.8,75813.68,0.3,0.00036,0.0,0.04977]
[1779875010163,45.8,75813.52,0.3,0.00036,0.0,0.04975]
[1779875015198,45.8,75812.66,0.3,0.00035,0.0,0.04944]
[1779875020234,45.8,75820.87,0.3,0.00036,0.0,0.05023]
[1779875026282,45.8,75827.85,0.3,0.00037,0.0,0.05092]
[1779875034331,45.8,75815.64,0.3,0.00036,0.0,0.04972]
[1779875039367,45.8,75815.45,0.3,0.00036,0.0,0.04971]
[1779875044405,45.8,75815.43,0.3,0.00036,0.0,0.0497]
[1779875049443,45.8,75815.49,0.3,0.00036,0.0,0.04971]
[1779875054477,45.8,75815.91,0.3,0.00036,0.0,0.04975]
[1779875060522,45.8,75819.05,0.3,0.00036,0.0,0.05006]
[1779875065556,45.8,75814.76,0.3,0.00036,0.0,0.04964]
[1779875070589,45.8,75814.78,0.3,0.00036,0.0,0.04964]
[1779875075624,45.8,75815.14,0.3,0.00036,0.0,0.04944]
[1779875081667,45.8,75813.9,0.3,0.00035,0.0,0.04932]
[1779875086701,45.8,75816.22,0.3,0.00036,0.0,0.04955]
[1779875091737,45.8,75815.56,0.3,0.00036,0.0,0.04948]
[1779875099793,45.8,75815.46,0.3,0.00036,0.0,0.04947]
[1779875104827,45.8,75814.99,0.3,0.00036,0.0,0.04943]
[1779875109863,45.8,75820.79,0.3,0.00036,0.0,0.04999]
[1779875114897,45.8,75816.97,0.3,0.00036,0.0,0.04962]
[1779875119933,45.8,75817.54,0.3,0.00036,0.0,0.04967]
[1779875124968,45.8,75815.44,0.3,0.00036,0.0,0.04947]
[1779875130004,45.8,75815.45,0.3,0.00036,0.0,0.04947]
[1779875135040,45.8,75816.0,0.3,0.00035,0.0,0.04929]
[1779875141081,45.8,75815.74,0.3,0.00035,0.0,0.04927]
[1779875148131,45.8,75814.83,0.3,0.00035,0.0,0.04918]
[1779875153165,45.8,75811.27,0.3,0.00035,0.0,0.04884]
[1779875162228,45.8,75810.79,0.3,0.00035,0.0,0.0488]
[1779875167263,45.8,75810.72,0.3,0.00035,0.0,0.04879]
[1779875172299,45.8,75810.93,0.3,0.00035,0.0,0.04881]
[1779875177334,45.8,75812.71,0.3,0.00035,0.0,0.04898]
[1779875182369,45.8,75812.43,0.3,0.00035,0.0,0.04895]
[1779875187403,45.8,75809.43,0.3,0.00035,0.0,0.04867]
[1779875192442,45.8,75795.35,0.3,0.00034,0.0,0.04712]
[1779875197476,45.8,75789.27,0.3,0.00033,0.0,0.04656]
[1779875202511,45.8,75786.29,0.3,0.00033,0.0,0.04629]
[1779875207545,45.8,75783.21,0.3,0.00033,0.0,0.04601]
[1779875212582,45.8,75783.14,0.3,0.00033,0.0,0.04601]
[1779875217617,45.8,75783.7,0.3,0.00033,0.0,0.04606]
[1779875224666,45.8,75783.99,0.3,0.00033,0.0,0.04608]
[1779875229700,45.8,75783.35,0.3,0.00033,0.0,0.04603]
[1779875234736,45.8,75783.47,0.3,0.00033,0.0,0.04604]
[1779875239770,45.8,75790.32,0.3,0.00033,0.0,0.04666]
[1779875244805,45.8,75796.32,0.3,0.00034,0.0,0.04721]
[1779875250848,45.8,75794.57,0.3,0.00034,0.0,0.04705]
[1779875255883,45.8,75795.03,0.3,0.00034,0.0,0.04687]
[1779875260918,45.8,75795.13,0.3,0.00034,0.0,0.04688]
[1779875265953,45.8,75795.87,0.3,0.00034,0.0,0.04695]
[1779875270988,45.8,75804.58,0.3,0.00034,0.0,0.04775]
[1779875277029,45.8,75805.96,0.3,0.00034,0.0,0.04788]
[1779875282067,45.8,75810.77,0.3,0.00035,0.0,0.04834]
[1779875287103,45.8,75812.91,0.3,0.00035,0.0,0.04854]
[1779875292137,45.8,75813.32,0.3,0.00035,0.0,0.04858]
[1779875297172,45.8,75811.81,0.3,0.00035,0.0,0.04843]
[1779875302209,45.8,75812.36,0.3,0.00035,0.0,0.04849]
[1779875307249,45.8,75813.13,0.3,0.00035,0.0,0.04856]
[1779875312322,45.8,75810.69,0.3,0.00035,0.0,0.0481]
[1779875317358,45.8,75811.73,0.3,0.00035,0.0,0.0482]
[1779875322391,45.8,75803.85,0.3,0.00034,0.0,0.04746]
[1779875328432,45.8,75804.25,0.3,0.00034,0.0,0.0475]
[1779875333467,45.8,75804.94,0.3,0.00034,0.0,0.04756]
[1779875338502,45.8,75804.77,0.3,0.00034,0.0,0.04755]
[1779875343540,45.8,75804.6,0.3,0.00034,0.0,0.04753]
[1779875348575,45.8,75805.55,0.3,0.00034,0.0,0.04762]
[1779875353610,45.8,75807.64,0.3,0.00034,0.0,0.04781]
[1779875358645,45.8,75805.54,0.3,0.00034,0.0,0.04762]
[1779875367641,45.8,75805.41,0.3,0.00034,0.0,0.04761]
[1779875377712,45.8,75805.65,0.3,0.00034,0.0,0.0474]
[1779875382816,45.8,75805.24,0.3,0.00034,0.0,0.04737]
[1779875387851,45.8,75805.4,0.3,0.00034,0.0,0.04738]
[1779875392887,45.8,75814.94,0.3,0.00035,0.0,0.04827]
[1779875397922,45.8,75818.19,0.3,0.00035,0.0,0.04858]
[1779875402959,45.8,75820.49,0.3,0.00035,0.0,0.0488]
[1779875410012,45.8,75820.41,0.3,0.00035,0.0,0.04879]
[1779875415043,45.8,75820.56,0.3,0.00035,0.0,0.04881]
[1779875421088,45.8,75820.32,0.3,0.00035,0.0,0.04878]
[1779875426127,45.8,75831.87,0.3,0.00036,0.0,0.04989]
[1779875431161,45.8,75834.89,0.3,0.00036,0.0,0.04995]
[1779875436203,45.8,75837.36,0.3,0.00036,0.0,0.05019]
[1779875441238,45.8,75835.68,0.3,0.00036,0.0,0.05003]
[1779875446272,45.8,75833.31,0.3,0.00036,0.0,0.0498]
[1779875451310,45.8,75820.87,0.3,0.00035,0.0,0.0486]
[1779875458286,45.8,75817.96,0.3,0.00035,0.0,0.04833]
[1779875468437,45.8,75815.64,0.3,0.00035,0.0,0.04811]
[1779875477503,45.8,75813.6,0.3,0.00034,0.0,0.04792]
[1779875478506,45.8,75793.35,0.3,0.00033,0.0,0.04605]
[1779875484548,45.8,75788.87,0.3,0.00033,0.0,0.04565]
[1779875489582,45.8,75788.75,0.3,0.00033,0.0,0.04564]
[1779875494618,45.8,75788.07,0.3,0.00032,0.0,0.04536]
[1779875499698,45.8,75787.09,0.3,0.00032,0.0,0.04527]
[1779875503726,45.8,75774.11,0.3,0.00032,0.0,0.04413]
[1779875508761,45.8,75774.03,0.3,0.00032,0.0,0.04412]
[1779875513796,45.8,75766.04,0.3,0.00031,0.0,0.04343]
[1779875518831,45.8,75762.86,0.3,0.00031,0.0,0.04316]
[1779875523867,45.8,75762.07,0.3,0.00031,0.0,0.04309]
[1779875528901,45.8,75761.76,0.3,0.00031,0.0,0.04307]
[1779875533936,45.8,75753.41,0.3,0.0003,0.0,0.04236]
[1779875538973,45.8,75759.78,0.3,0.00031,0.0,0.0429]
[1779875544007,45.8,75769.92,0.3,0.00031,0.0,0.04377]
[1779875549041,45.8,75769.65,0.3,0.00031,0.0,0.04374]
[1779875554081,45.8,75778.95,0.3,0.00032,0.0,0.04434]
[1779875559111,45.8,75784.54,0.3,0.00032,0.0,0.04483]
[1779875564147,45.8,75788.97,0.3,0.00032,0.0,0.04522]
[1779875569182,45.8,75789.91,0.3,0.00032,0.0,0.04531]
[1779875574216,45.8,75789.01,0.3,0.00032,0.0,0.04523]
[1779875579251,45.8,75790.63,0.3,0.00032,0.0,0.04537]
[1779875584287,45.8,75793.91,0.3,0.00033,0.0,0.04567]
[1779875590328,45.8,75794.79,0.3,0.00033,0.0,0.04575]
[1779875596370,45.8,75796.97,0.3,0.00033,0.0,0.04594]
[1779875601406,45.8,75797.63,0.3,0.00033,0.0,0.046]
[1779875606440,45.8,75800.67,0.3,0.00033,0.0,0.04628]
[1779875611476,45.8,75800.89,0.3,0.00033,0.0,0.04608]
[1779875616510,45.8,75802.66,0.3,0.00033,0.0,0.04624]
[1779875621546,45.8,75803.11,0.3,0.00033,0.0,0.04628]
[1779875626580,45.8,75803.15,0.3,0.00033,0.0,0.04628]
[1779875634637,45.8,75803.85,0.3,0.00033,0.0,0.04635]
[1779875639672,45.8,75811.64,0.3,0.00034,0.0,0.04706]
[1779875644707,45.8,75815.69,0.3,0.00034,0.0,0.04743]
[1779875649742,45.8,75813.67,0.3,0.00034,0.0,0.04725]
[1779875654776,45.8,75828.89,0.3,0.00035,0.0,0.04868]
[1779875659812,45.8,75827.86,0.3,0.00035,0.0,0.04858]
[1779875664846,45.8,75827.82,0.3,0.00035,0.0,0.04858]
[1779875669882,45.8,75825.46,0.3,0.00035,0.0,0.04835]
[1779875674916,45.8,75823.49,0.3,0.00034,0.0,0.04794]
[1779875679952,45.8,75822.67,0.3,0.00034,0.0,0.04786]
[1779875684988,45.8,75822.44,0.3,0.00034,0.0,0.04784]
[1779875690024,45.8,75821.53,0.3,0.00034,0.0,0.04775]
[1779875695060,45.8,75821.06,0.3,0.00034,0.0,0.04771]
[1779875700106,45.8,75820.48,0.3,0.00034,0.0,0.04766]
[1779875709159,45.8,75812.37,0.3,0.00034,0.0,0.0469]
[1779875714215,45.8,75808.12,0.3,0.00033,0.0,0.04651]
[1779875719249,45.8,75813.69,0.3,0.00034,0.0,0.04702]
[1779875724284,45.8,75813.54,0.3,0.00034,0.0,0.04701]
[1779875729320,45.8,75813.46,0.3,0.00034,0.0,0.047]
[1779875734354,45.8,75811.2,0.3,0.00033,0.0,0.04657]
[1779875740261,45.8,75811.27,0.3,0.00033,0.0,0.04658]
[1779875745432,45.8,75810.68,0.3,0.00033,0.0,0.04652]
[1779875751474,45.8,75811.13,0.3,0.00033,0.0,0.04657]
[1779875756509,45.8,75815.19,0.3,0.00034,0.0,0.04694]
[1779875761544,45.8,75805.25,0.3,0.00033,0.0,0.04603]
[1779875766579,45.8,75799.07,0.3,0.00033,0.0,0.04547]
[1779875771614,45.8,75797.22,0.3,0.00032,0.0,0.04531]
[1779875776648,45.8,75799.49,0.3,0.00033,0.0,0.04551]
[1779875784706,45.8,75799.68,0.3,0.00033,0.0,0.04553]
[1779875790612,45.8,75800.21,0.3,0.00033,0.0,0.04558]
[1779875798803,45.8,75801.0,0.3,0.00033,0.0,0.04543]
[1779875803839,45.8,75801.04,0.3,0.00033,0.0,0.04543]
[1779875808874,45.8,75801.36,0.3,0.00033,0.0,0.04546]
[1779875813908,45.8,75801.44,0.3,0.00033,0.0,0.04547]
[1779875818943,45.8,75801.82,0.3,0.00033,0.0,0.0455]
[1779875823979,45.8,75805.8,0.3,0.00033,0.0,0.04586]
[1779875831031,45.8,75805.46,0.3,0.00033,0.0,0.04583]
[1779875836068,45.8,75805.88,0.3,0.00033,0.0,0.04587]
[1779875841102,45.8,75805.52,0.3,0.00033,0.0,0.04584]
[1779875846138,45.8,75805.07,0.3,0.00033,0.0,0.04579]
[1779875851175,45.8,75805.94,0.3,0.00033,0.0,0.04565]
[1779875856208,45.8,75805.15,0.3,0.00033,0.0,0.04558]
[1779875862250,45.8,75805.16,0.3,0.00033,0.0,0.04558]
[1779875867286,45.8,75813.95,0.3,0.00033,0.0,0.04638]
[1779875872321,45.8,75811.56,0.3,0.00033,0.0,0.04616]
[1779875877359,45.8,75812.03,0.3,0.00033,0.0,0.0462]
[1779875882394,45.8,75811.11,0.3,0.00033,0.0,0.04612]
[1779875887433,45.8,75811.39,0.3,0.00033,0.0,0.04615]
[1779875894484,45.8,75810.72,0.3,0.00033,0.0,0.04609]
[1779875901534,45.8,75809.3,0.3,0.00033,0.0,0.04596]
[1779875906569,45.8,75807.04,0.3,0.00033,0.0,0.04575]
[1779875911603,45.8,75807.26,0.3,0.00033,0.0,0.04555]
[1779875916638,45.8,75810.15,0.3,0.00033,0.0,0.04581]
[1779875921673,45.8,75813.06,0.3,0.00033,0.0,0.04608]
[1779875926708,45.8,75813.19,0.3,0.00033,0.0,0.04609]
[1779875931743,45.8,75812.3,0.3,0.00033,0.0,0.04601]
[1779875941674,45.8,75812.62,0.3,0.00033,0.0,0.04604]
[1779875946848,45.8,75815.56,0.3,0.00033,0.0,0.0463]
[1779875951884,45.8,75817.11,0.3,0.00033,0.0,0.04645]
[1779875956918,45.8,75816.93,0.3,0.00033,0.0,0.04643]
[1779875962960,45.8,75815.95,0.3,0.00033,0.0,0.04634]
[1779875967995,45.8,75815.72,0.3,0.00033,0.0,0.04632]
[1779875973030,45.8,75815.41,0.3,0.00033,0.0,0.04607]
[1779875981955,45.8,75814.58,0.3,0.00033,0.0,0.04599]
[1779875988137,45.8,75814.33,0.3,0.00033,0.0,0.04597]
[1779875993170,45.8,75811.57,0.3,0.00033,0.0,0.04572]
[1779875999213,45.8,75810.09,0.3,0.00033,0.0,0.04559]
[1779876004248,45.8,75813.86,0.3,0.00033,0.0,0.04593]
[1779876009282,45.8,75813.59,0.3,0.00033,0.0,0.0459]
[1779876015327,45.8,75814.21,0.3,0.00033,0.0,0.04596]
[1779876020374,45.8,75815.44,0.3,0.00033,0.0,0.04607]
[1779876022381,45.8,75795.56,0.3,0.00032,0.0,0.0443]
[1779876027422,45.8,75795.14,0.3,0.00032,0.0,0.04426]
[1779876032454,45.8,75795.8,0.3,0.00032,0.0,0.04411]
[1779876037489,45.8,75796.13,0.3,0.00032,0.0,0.04414]
[1779876043531,45.8,75796.03,0.3,0.00032,0.0,0.04413]
[1779876048566,45.8,75796.11,0.3,0.00032,0.0,0.04413]
[1779876053603,45.8,75795.56,0.3,0.00032,0.0,0.04409]
[1779876058641,45.8,75795.73,0.3,0.00032,0.0,0.0441]
[1779876065686,45.8,75795.38,0.3,0.00032,0.0,0.04407]
[1779876072736,45.8,75793.48,0.3,0.00031,0.0,0.0439]
[1779876077772,45.8,75790.62,0.3,0.00031,0.0,0.04366]
[1779876082808,45.8,75790.48,0.3,0.00031,0.0,0.04364]
[1779876090862,45.8,75790.32,0.3,0.00031,0.0,0.04363]
[1779876099924,45.8,75790.22,0.3,0.00031,0.0,0.04341]
[1779876104960,45.8,75789.78,0.3,0.00031,0.0,0.04337]
[1779876109995,45.8,75790.19,0.3,0.00031,0.0,0.04341]
[1779876115033,45.8,75796.04,0.3,0.00031,0.0,0.04391]
[1779876120066,45.8,75793.93,0.3,0.00031,0.0,0.04373]
[1779876125102,45.8,75794.44,0.3,0.00031,0.0,0.04378]
[1779876130136,45.8,75796.19,0.3,0.00031,0.0,0.04393]
[1779876135171,45.8,75794.23,0.3,0.00031,0.0,0.04376]
[1779876143077,45.8,75794.32,0.3,0.00031,0.0,0.04377]
[1779876151284,45.8,75794.51,0.3,0.00031,0.0,0.04357]
[1779876156319,45.8,75794.76,0.3,0.00031,0.0,0.04359]
[1779876159341,45.8,75780.59,0.3,0.0003,0.0,0.04238]
[1779876165382,45.8,75780.41,0.3,0.0003,0.0,0.04237]
[1779876170418,45.8,75779.51,0.3,0.0003,0.0,0.04229]
[1779876175453,45.8,75779.66,0.3,0.0003,0.0,0.04231]
[1779876180489,45.8,75783.14,0.3,0.0003,0.0,0.0426]
[1779876186530,45.8,75785.13,0.3,0.00031,0.0,0.04277]
[1779876191565,45.8,75784.97,0.3,0.00031,0.0,0.04275]
[1779876196602,45.8,75784.37,0.3,0.00031,0.0,0.0427]
[1779876203651,45.8,75784.45,0.3,0.00031,0.0,0.04271]
[1779876208686,45.8,75784.88,0.3,0.00031,0.0,0.04275]
[1779876213721,45.8,75784.17,0.3,0.0003,0.0,0.04248]
[1779876218756,45.8,75785.05,0.3,0.0003,0.0,0.04255]
[1779876223793,45.8,75785.4,0.3,0.0003,0.0,0.04258]
[1779876228828,45.8,75785.38,0.3,0.0003,0.0,0.04258]
[1779876233862,45.8,75785.67,0.3,0.00031,0.0,0.0426]
[1779876238898,45.8,75786.88,0.3,0.00031,0.0,0.04271]
[1779876243938,45.8,75780.48,0.3,0.0003,0.0,0.04217]
[1779876249982,45.8,75780.04,0.3,0.0003,0.0,0.04213]
[1779876255019,45.8,75780.0,0.3,0.0003,0.0,0.04213]
[1779876260051,45.8,75786.61,0.3,0.00031,0.0,0.04268]
[1779876265086,45.8,75788.12,0.3,0.00031,0.0,0.04281]
[1779876270122,45.8,75789.82,0.3,0.00031,0.0,0.04296]
[1779876279186,45.8,75788.94,0.3,0.00031,0.0,0.04267]
[1779876281198,45.8,75802.12,0.3,0.00031,0.0,0.0438]
[1779876286234,45.8,75793.23,0.3,0.00031,0.0,0.04304]
[1779876291269,45.8,75794.26,0.3,0.00031,0.0,0.04313]
[1779876298317,45.8,75792.05,0.3,0.00031,0.0,0.04294]
[1779876304211,45.8,75792.1,0.3,0.00031,0.0,0.04294]
[1779876309397,45.8,75789.68,0.3,0.00031,0.0,0.04274]
[1779876320470,45.8,75789.23,0.3,0.00031,0.0,0.0427]
[1779876325508,45.8,75786.85,0.3,0.0003,0.0,0.0425]
[1779876333564,45.8,75786.91,0.3,0.0003,0.0,0.0423]
[1779876338600,45.8,75783.0,0.3,0.0003,0.0,0.04197]
[1779876343634,45.8,75785.97,0.3,0.0003,0.0,0.04222]
[1779876349677,45.8,75786.56,0.3,0.0003,0.0,0.04227]
[1779876355719,45.8,75789.44,0.3,0.0003,0.0,0.04251]
[1779876360753,45.8,75788.97,0.3,0.0003,0.0,0.04247]
[1779876365789,45.8,75794.31,0.3,0.00031,0.0,0.04292]
[1779876370824,45.8,75797.38,0.3,0.00031,0.0,0.04318]
[1779876375861,45.8,75798.22,0.3,0.00031,0.0,0.04326]
[1779876381902,45.8,75799.4,0.3,0.00031,0.0,0.04336]
[1779876388953,45.8,75798.19,0.3,0.00031,0.0,0.04325]
[1779876394994,45.8,75799.29,0.3,0.00031,0.0,0.04314]
[1779876400032,45.8,75800.69,0.3,0.00031,0.0,0.04326]
[1779876407081,45.8,75800.79,0.3,0.00031,0.0,0.04327]
[1779876413126,45.8,75803.9,0.3,0.00031,0.0,0.04353]
[1779876418162,45.8,75804.01,0.3,0.00031,0.0,0.04354]
[1779876423197,45.8,75802.32,0.3,0.00031,0.0,0.0434]
[1779876431253,45.8,75802.4,0.3,0.00031,0.0,0.04341]
[1779876439309,45.8,75802.87,0.3,0.00031,0.0,0.04345]
[1779876445199,45.8,75803.99,0.3,0.00031,0.0,0.04354]
[1779876452398,45.8,75803.99,0.3,0.00031,0.0,0.04333]
[1779876462470,45.8,75803.76,0.3,0.00031,0.0,0.04331]
[1779876469519,45.8,75803.77,0.3,0.00031,0.0,0.04331]
[1779876475409,45.8,75806.59,0.3,0.00031,0.0,0.04356]
[1779876480597,45.8,75804.5,0.3,0.00031,0.0,0.04337]
[1779876487644,45.8,75802.5,0.3,0.00031,0.0,0.0432]
[1779876492681,45.8,75802.72,0.3,0.00031,0.0,0.04322]
[1779876497715,45.8,75810.66,0.3,0.00032,0.0,0.04391]
[1779876505772,45.8,75812.84,0.3,0.00032,0.0,0.0441]
[1779876510808,45.8,75811.26,0.3,0.00032,0.0,0.04396]
[1779876515843,45.8,75810.67,0.3,0.00031,0.0,0.0437]
[1779876520877,45.8,75810.06,0.3,0.00031,0.0,0.04364]
[1779876525913,45.8,75809.75,0.3,0.00031,0.0,0.04362]
[1779876530947,45.8,75809.37,0.3,0.00031,0.0,0.04358]
[1779876535984,45.8,75808.91,0.3,0.00031,0.0,0.04354]
[1779876541020,45.8,75807.99,0.3,0.00031,0.0,0.04346]
[1779876546056,45.8,75801.74,0.3,0.00031,0.0,0.04293]
[1779876551090,45.8,75793.56,0.3,0.0003,0.0,0.04223]
[1779876559146,45.8,75796.02,0.3,0.0003,0.0,0.04244]
[1779876564181,45.8,75797.34,0.3,0.00031,0.0,0.04255]
[1779876573243,45.8,75798.48,0.3,0.0003,0.0,0.04244]
[1779876578282,45.8,75811.7,0.3,0.00031,0.0,0.04357]
[1779876583315,45.8,75810.18,0.3,0.00031,0.0,0.04344]
[1779876588349,45.8,75789.25,0.3,0.0003,0.0,0.04167]
[1779876593384,45.8,75787.65,0.3,0.0003,0.0,0.04154]
[1779876598418,45.8,75788.69,0.3,0.0003,0.0,0.04162]
[1779876603455,45.8,75790.38,0.3,0.0003,0.0,0.04176]
[1779876609495,45.8,75790.72,0.3,0.0003,0.0,0.04179]
[1779876614531,45.8,75791.13,0.3,0.0003,0.0,0.04183]
[1779876619565,45.8,75787.35,0.3,0.0003,0.0,0.04151]
[1779876624601,45.8,75786.72,0.3,0.0003,0.0,0.04146]
[1779876629638,45.8,75789.25,0.3,0.0003,0.0,0.04167]
[1779876634672,45.8,75789.26,0.3,0.0003,0.0,0.04147]
[1779876639710,45.8,75788.91,0.3,0.0003,0.0,0.04144]
[1779876644742,45.8,75788.31,0.3,0.0003,0.0,0.04139]
[1779876652797,45.8,75787.52,0.3,0.0003,0.0,0.04132]
[1779876657832,45.8,75786.8,0.3,0.0003,0.0,0.04126]
[1779876662867,45.8,75787.14,0.3,0.0003,0.0,0.04129]
[1779876667903,45.8,75786.54,0.3,0.0003,0.0,0.04124]
[1779876675960,45.8,75786.86,0.3,0.0003,0.0,0.04127]
[1779876680994,45.8,75787.57,0.3,0.0003,0.0,0.04133]
[1779876686890,45.8,75788.53,0.3,0.0003,0.0,0.0414]
[1779876693078,45.8,75788.53,0.3,0.0003,0.0,0.0412]
[1779876699120,45.8,75787.94,0.3,0.00029,0.0,0.04115]
[1779876706170,45.8,75787.84,0.3,0.00029,0.0,0.04114]
[1779876711204,45.8,75788.08,0.3,0.00029,0.0,0.04116]
[1779876716239,45.8,75787.72,0.3,0.00029,0.0,0.04114]
[1779876721275,45.8,75787.63,0.3,0.00029,0.0,0.04113]
[1779876727174,45.8,75789.33,0.3,0.0003,0.0,0.04127]
[1779876732351,45.8,75790.1,0.3,0.0003,0.0,0.04133]
[1779876737386,45.8,75789.73,0.3,0.0003,0.0,0.0413]
[1779876742421,45.8,75790.25,0.3,0.0003,0.0,0.04134]
[1779876749472,45.8,75789.71,0.3,0.0003,0.0,0.0413]
[1779876754508,45.8,75788.97,0.3,0.00029,0.0,0.04104]
[1779876762562,45.8,75789.39,0.3,0.00029,0.0,0.04107]
[1779876768606,45.8,75789.35,0.3,0.00029,0.0,0.04107]
[1779876777524,45.8,75789.6,0.3,0.00029,0.0,0.04109]
[1779876782702,45.8,75789.6,0.3,0.00029,0.0,0.04109]
[1779876789754,45.8,75789.71,0.3,0.00029,0.0,0.0411]
[1779876794790,45.8,75788.24,0.3,0.00029,0.0,0.04098]
[1779876799824,45.8,75788.33,0.3,0.00029,0.0,0.04098]
[1779876804867,45.8,75788.36,0.3,0.00029,0.0,0.04099]
[1779876813928,45.8,75788.22,0.3,0.00029,0.0,0.04077]
[1779876818962,45.8,75795.99,0.3,0.0003,0.0,0.04141]
[1779876823998,45.8,75796.48,0.3,0.0003,0.0,0.04145]
[1779876829033,45.8,75797.56,0.3,0.0003,0.0,0.04154]
[1779876834068,45.8,75797.38,0.3,0.0003,0.0,0.04153]
[1779876841117,45.8,75797.46,0.3,0.0003,0.0,0.04153]
[1779876847159,45.8,75801.55,0.3,0.0003,0.0,0.04187]
[1779876852194,45.8,75803.12,0.3,0.0003,0.0,0.042]
[1779876857228,45.8,75808.46,0.3,0.00031,0.0,0.04245]
[1779876862264,45.8,75815.01,0.3,0.00031,0.0,0.04301]
[1779876867299,45.8,75815.12,0.3,0.00031,0.0,0.04302]
[1779876872333,45.8,75815.17,0.3,0.00031,0.0,0.04281]
[1779876877372,45.8,75820.24,0.3,0.00031,0.0,0.04325]
[1779876882406,45.8,75826.73,0.3,0.00032,0.0,0.04381]
[1779876887440,45.8,75834.89,0.3,0.00032,0.0,0.04453]
[1779876892475,45.8,75840.71,0.3,0.00033,0.0,0.04504]
[1779876897510,45.8,75849.84,0.3,0.00033,0.0,0.04587]
[1779876902547,45.8,75844.03,0.3,0.00033,0.0,0.04534]
[1779876907581,45.8,75847.24,0.3,0.00033,0.0,0.04563]
[1779876914632,45.8,75847.62,0.3,0.00033,0.0,0.04566]
[1779876920673,45.8,75849.64,0.3,0.00033,0.0,0.04585]
[1779876925708,45.8,75843.64,0.3,0.00033,0.0,0.04531]
[1779876931751,45.8,75843.11,0.3,0.00033,0.0,0.04504]
[1779876938799,45.8,75844.48,0.3,0.00033,0.0,0.04516]
[1779876948726,45.8,75845.85,0.3,0.00033,0.0,0.04528]
[1779876953903,45.8,75851.6,0.3,0.00033,0.0,0.0458]
[1779876958939,45.8,75849.57,0.3,0.00033,0.0,0.04562]
[1779876965988,45.8,75848.14,0.3,0.00033,0.0,0.04549]
[1779876971023,45.8,75849.11,0.3,0.00033,0.0,0.04558]
[1779876976057,45.8,75849.65,0.3,0.00033,0.0,0.04563]
[1779876982100,45.8,75852.94,0.3,0.00033,0.0,0.04593]
[1779876987136,45.8,75851.6,0.3,0.00033,0.0,0.0458]
[1779876992170,45.8,75850.98,0.3,0.00033,0.0,0.04553]
[1779876997208,45.8,75856.5,0.3,0.00033,0.0,0.04603]
[1779877002242,45.8,75858.39,0.3,0.00033,0.0,0.0462]
[1779877007277,45.8,75868.59,0.3,0.00034,0.0,0.04714]
[1779877012312,45.8,75875.15,0.3,0.00035,0.0,0.04775]
[1779877017347,45.8,75875.06,0.3,0.00035,0.0,0.04775]
[1779877022382,45.8,75879.43,0.3,0.00035,0.0,0.04816]
[1779877027416,45.8,75887.84,0.3,0.00036,0.0,0.04896]
[1779877032452,45.8,75886.21,0.3,0.00035,0.0,0.04881]
[1779877038493,45.8,75886.79,0.3,0.00035,0.0,0.04886]
[1779877043529,45.8,75891.34,0.3,0.00036,0.0,0.0493]
[1779877048564,45.8,75895.64,0.3,0.00036,0.0,0.04972]
[1779877059512,45.8,75895.18,0.3,0.00036,0.0,0.04944]
[1779877064676,45.8,75900.55,0.3,0.00036,0.0,0.04996]
[1779877069710,45.8,75896.77,0.3,0.00036,0.0,0.04959]
[1779877074752,45.8,75896.67,0.3,0.00036,0.0,0.04958]
[1779877079789,45.8,75888.04,0.3,0.00035,0.0,0.04875]
[1779877084822,45.8,75887.26,0.3,0.00035,0.0,0.04867]
[1779877089858,45.8,75885.96,0.3,0.00035,0.0,0.04855]
[1779877094893,45.8,75883.52,0.3,0.00035,0.0,0.04832]
[1779877099929,45.8,75881.38,0.3,0.00035,0.0,0.04811]
[1779877104966,45.8,75880.83,0.3,0.00035,0.0,0.04806]
[1779877113025,45.8,75879.29,0.3,0.00035,0.0,0.04768]
[1779877119936,45.8,75877.02,0.3,0.00034,0.0,0.04747]
[1779877125109,45.8,75874.69,0.3,0.00034,0.0,0.04725]
[1779877130008,45.8,75857.61,0.3,0.00033,0.0,0.04568]
[1779877135178,45.8,75856.26,0.3,0.00033,0.0,0.04556]
[1779877140214,45.8,75856.67,0.3,0.00033,0.0,0.0456]
[1779877145250,45.8,75856.48,0.3,0.00033,0.0,0.04558]
[1779877150284,45.8,75859.91,0.3,0.00033,0.0,0.04589]
[1779877154313,45.8,75873.45,0.3,0.00034,0.0,0.04714]
[1779877159348,45.8,75872.27,0.3,0.00034,0.0,0.04703]
[1779877164383,45.8,75871.48,0.3,0.00034,0.0,0.04695]
[1779877170425,45.8,75860.76,0.3,0.00033,0.0,0.04597]
[1779877175460,45.8,75861.12,0.3,0.00033,0.0,0.04578]
[1779877180494,45.8,75870.05,0.3,0.00034,0.0,0.04659]
[1779877185532,45.8,75870.04,0.3,0.00034,0.0,0.04659]
[1779877190572,45.8,75868.98,0.3,0.00034,0.0,0.04649]
[1779877195604,45.8,75868.25,0.3,0.00034,0.0,0.04643]
[1779877201651,45.8,75868.22,0.3,0.00034,0.0,0.04642]
[1779877205680,45.8,75851.11,0.3,0.00032,0.0,0.04488]
[1779877210714,45.8,75848.94,0.3,0.00032,0.0,0.04468]
[1779877215748,45.8,75850.51,0.3,0.00032,0.0,0.04482]
[1779877220783,45.8,75855.57,0.3,0.00033,0.0,0.04527]
[1779877225819,45.8,75855.61,0.3,0.00033,0.0,0.04528]
[1779877230853,45.8,75861.23,0.3,0.00033,0.0,0.04579]
[1779877235888,45.8,75866.04,0.3,0.00033,0.0,0.046]
[1779877240927,45.8,75865.77,0.3,0.00033,0.0,0.04598]
[1779877249987,45.8,75865.68,0.3,0.00033,0.0,0.04597]
[1779877255023,45.8,75861.22,0.3,0.00033,0.0,0.04556]
[1779877260057,45.8,75861.62,0.3,0.00033,0.0,0.0456]
[1779877265093,45.8,75861.47,0.3,0.00033,0.0,0.04559]
[1779877270128,45.8,75850.2,0.3,0.00032,0.0,0.04458]
[1779877275163,45.8,75851.01,0.3,0.00032,0.0,0.04465]
[1779877280203,45.8,75848.85,0.3,0.00032,0.0,0.04446]
[1779877291151,45.8,75849.29,0.3,0.00032,0.0,0.04428]
[1779877296318,45.8,75851.29,0.3,0.00032,0.0,0.04445]
[1779877301353,45.8,75850.25,0.3,0.00032,0.0,0.04436]
[1779877306391,45.8,75845.66,0.3,0.00032,0.0,0.04396]
[1779877311426,45.8,75845.39,0.3,0.00032,0.0,0.04394]
[1779877320486,45.8,75845.29,0.3,0.00032,0.0,0.04393]
[1779877325522,45.8,75845.54,0.3,0.00032,0.0,0.04395]
[1779877330558,45.8,75845.28,0.3,0.00032,0.0,0.04393]
[1779877335595,45.8,75844.56,0.3,0.00032,0.0,0.04386]
[1779877341502,45.8,75844.68,0.3,0.00032,0.0,0.04387]
[1779877346669,45.8,75844.84,0.3,0.00032,0.0,0.04389]
[1779877352710,45.8,75845.19,0.3,0.00032,0.0,0.0437]
[1779877357745,45.8,75847.39,0.3,0.00032,0.0,0.04389]
[1779877368822,45.8,75847.01,0.3,0.00032,0.0,0.04386]
[1779877373857,45.8,75857.43,0.3,0.00032,0.0,0.04478]
[1779877378894,45.8,75860.33,0.3,0.00033,0.0,0.04504]
[1779877383930,45.8,75860.67,0.3,0.00033,0.0,0.04507]
[1779877389969,45.8,75860.98,0.3,0.00033,0.0,0.0451]
[1779877395009,45.8,75861.8,0.3,0.00033,0.0,0.04517]
[1779877401047,45.8,75862.9,0.3,0.00033,0.0,0.04527]
[1779877406083,45.8,75866.86,0.3,0.00033,0.0,0.04563]
[1779877411118,45.8,75868.89,0.3,0.00033,0.0,0.04559]
[1779877416153,45.8,75868.3,0.3,0.00033,0.0,0.04554]
[1779877421191,45.8,75872.84,0.3,0.00033,0.0,0.04595]
[1779877426226,45.8,75872.9,0.3,0.00033,0.0,0.04595]
[1779877429244,45.8,75886.16,0.3,0.00034,0.0,0.04718]
[1779877434279,45.8,75886.73,0.3,0.00034,0.0,0.04723]
[1779877440322,45.8,75883.1,0.3,0.00034,0.0,0.04689]
[1779877445356,45.8,75882.75,0.3,0.00034,0.0,0.04686]
[1779877451397,45.8,75879.21,0.3,0.00034,0.0,0.04653]
[1779877456435,45.8,75881.05,0.3,0.00034,0.0,0.0467]
[1779877461468,45.8,75872.93,0.3,0.00033,0.0,0.04596]
[1779877466502,45.8,75878.59,0.3,0.00034,0.0,0.04647]
[1779877471540,45.8,75877.63,0.3,0.00033,0.0,0.04616]
[1779877476572,45.8,75875.28,0.3,0.00033,0.0,0.04595]
[1779877481607,45.8,75875.29,0.3,0.00033,0.0,0.04595]
[1779877486646,45.8,75876.07,0.3,0.00033,0.0,0.04602]
[1779877491677,45.8,75879.84,0.3,0.00034,0.0,0.04636]
[1779877497720,45.8,75881.79,0.3,0.00034,0.0,0.04654]
[1779877502758,45.8,75878.72,0.3,0.00034,0.0,0.04626]
[1779877508798,45.8,75878.32,0.3,0.00034,0.0,0.04622]
[1779877513833,45.8,75878.55,0.3,0.00034,0.0,0.04625]
[1779877518871,45.8,75878.37,0.3,0.00034,0.0,0.04623]
[1779877523907,45.8,75882.44,0.3,0.00034,0.0,0.0466]
[1779877529948,45.8,75881.11,0.3,0.00034,0.0,0.04648]
[1779877534984,45.8,75881.87,0.3,0.00034,0.0,0.04632]
[1779877540029,45.8,75887.12,0.3,0.00034,0.0,0.04681]
[1779877545056,45.8,75895.58,0.3,0.00035,0.0,0.0476]
[1779877550090,45.8,75897.32,0.3,0.00035,0.0,0.04776]
[1779877556134,45.8,75899.51,0.3,0.00035,0.0,0.04797]
[1779877561168,45.8,75902.42,0.3,0.00035,0.0,0.04825]
[1779877566207,45.8,75904.34,0.3,0.00035,0.0,0.04843]
[1779877571239,45.8,75907.68,0.3,0.00036,0.0,0.04875]
[1779877576275,45.8,75912.25,0.3,0.00036,0.0,0.0492]
[1779877583373,45.8,75914.04,0.3,0.00036,0.0,0.04937]
[1779877589366,45.8,75918.34,0.3,0.00036,0.0,0.04979]
[1779877594403,45.8,75917.32,0.3,0.00036,0.0,0.04945]
[1779877599436,45.8,75916.09,0.3,0.00036,0.0,0.04933]
[1779877604470,45.8,75918.31,0.3,0.00036,0.0,0.04955]
[1779877609509,45.8,75923.17,0.3,0.00037,0.0,0.05002]
[1779877614542,45.8,75923.91,0.3,0.00037,0.0,0.0501]
[1779877619576,45.8,75922.2,0.3,0.00036,0.0,0.04993]
[1779877624612,45.8,75922.35,0.3,0.00036,0.0,0.04994]
[1779877629646,45.8,75925.2,0.3,0.00037,0.0,0.05022]
[1779877634740,45.8,75925.03,0.3,0.00037,0.0,0.05021]
[1779877640728,45.8,75925.61,0.3,0.00037,0.0,0.05027]
[1779877645762,45.8,75924.03,0.3,0.00037,0.0,0.05011]
[1779877650799,45.8,75925.12,0.3,0.00037,0.0,0.05022]
[1779877655836,45.8,75925.01,0.3,0.00036,0.0,0.04996]
[1779877660869,45.8,75919.32,0.3,0.00036,0.0,0.04941]
[1779877666910,45.8,75920.0,0.3,0.00036,0.0,0.04947]
[1779877671945,45.8,75920.61,0.3,0.00036,0.0,0.04953]
[1779877676980,45.8,75921.12,0.3,0.00036,0.0,0.04958]
[1779877682016,45.8,75905.75,0.3,0.00035,0.0,0.0481]
[1779877687050,45.8,75901.71,0.3,0.00035,0.0,0.04772]
[1779877694098,45.8,75900.71,0.3,0.00035,0.0,0.04762]
[1779877700141,45.8,75896.72,0.3,0.00034,0.0,0.04725]
[1779877705175,45.8,75893.67,0.3,0.00034,0.0,0.04696]
[1779877710210,45.8,75883.51,0.3,0.00033,0.0,0.04602]
[1779877715305,45.8,75878.14,0.3,0.00033,0.0,0.04531]
[1779877721287,45.8,75879.3,0.3,0.00033,0.0,0.04542]
[1779877728336,45.8,75878.8,0.3,0.00033,0.0,0.04537]
[1779877733373,45.8,75878.08,0.3,0.00033,0.0,0.04531]
[1779877738406,45.8,75878.57,0.3,0.00033,0.0,0.04535]
[1779877744448,45.8,75877.84,0.3,0.00033,0.0,0.04528]
[1779877749484,45.8,75879.92,0.3,0.00033,0.0,0.04547]
[1779877754519,45.8,75880.33,0.3,0.00033,0.0,0.04551]
[1779877761568,45.8,75880.22,0.3,0.00033,0.0,0.0455]
[1779877766603,45.8,75880.07,0.3,0.00033,0.0,0.04549]
[1779877772644,45.8,75880.04,0.3,0.00033,0.0,0.04526]
[1779877779693,45.8,75888.03,0.3,0.00033,0.0,0.04599]
[1779877784729,45.8,75887.76,0.3,0.00033,0.0,0.04596]
[1779877789761,45.8,75881.49,0.3,0.00033,0.0,0.04539]
[1779877794799,45.8,75872.78,0.3,0.00032,0.0,0.04461]
[1779877800841,45.8,75874.84,0.3,0.00033,0.0,0.04479]
[1779877806960,45.8,75875.15,0.3,0.00033,0.0,0.04482]
[1779877810930,45.8,75889.3,0.3,0.00034,0.0,0.0461]
[1779877815965,45.8,75891.2,0.3,0.00034,0.0,0.04628]
[1779877820999,45.8,75895.39,0.3,0.00034,0.0,0.04666]
[1779877826036,45.8,75896.02,0.3,0.00034,0.0,0.04672]
[1779877831070,45.8,75897.11,0.3,0.00034,0.0,0.04659]
[1779877836105,45.8,75896.38,0.3,0.00034,0.0,0.04653]
[1779877841141,45.8,75898.47,0.3,0.00034,0.0,0.04672]
[1779877846177,45.8,75894.72,0.3,0.00034,0.0,0.04637]
[1779877851212,45.8,75888.06,0.3,0.00033,0.0,0.04576]
[1779877857309,45.8,75886.33,0.3,0.00033,0.0,0.04561]
[1779877863350,45.8,75881.88,0.3,0.00033,0.0,0.0452]
[1779877869336,45.8,75880.96,0.3,0.00033,0.0,0.04512]
[1779877874371,45.8,75882.41,0.3,0.00033,0.0,0.04525]
[1779877879406,45.8,75882.28,0.3,0.00033,0.0,0.04524]
[1779877884441,45.8,75882.36,0.3,0.00033,0.0,0.04525]
[1779877889477,45.8,75881.94,0.3,0.00033,0.0,0.04521]
[1779877894512,45.8,75880.82,0.3,0.00033,0.0,0.04489]
[1779877900553,45.8,75883.58,0.3,0.00033,0.0,0.04513]
[1779877905588,45.8,75881.21,0.3,0.00033,0.0,0.04492]
[1779877910623,45.8,75886.55,0.3,0.00033,0.0,0.0454]
[1779877915658,45.8,75889.0,0.3,0.00033,0.0,0.04562]
[1779877920693,45.8,75890.98,0.3,0.00033,0.0,0.0458]
[1779877925729,45.8,75880.61,0.3,0.00033,0.0,0.04487]
[1779877931771,45.8,75880.22,0.3,0.00033,0.0,0.04483]
[1779877936806,45.8,75879.75,0.3,0.00033,0.0,0.04479]
[1779877941848,45.8,75876.1,0.3,0.00032,0.0,0.04447]
[1779877946876,45.8,75875.3,0.3,0.00032,0.0,0.04439]
[1779877951913,45.8,75875.35,0.3,0.00032,0.0,0.04418]
[1779877956947,45.8,75874.61,0.3,0.00032,0.0,0.04411]
[1779877961982,45.8,75870.0,0.3,0.00032,0.0,0.04371]
[1779877967021,45.8,75872.72,0.3,0.00032,0.0,0.04395]
[1779877972054,45.8,75872.32,0.3,0.00032,0.0,0.04391]
[1779877977089,45.8,75873.36,0.3,0.00032,0.0,0.044]
[1779877983132,45.8,75873.78,0.3,0.00032,0.0,0.04404]
[1779877988166,45.8,75873.81,0.3,0.00032,0.0,0.04404]
[1779877993202,45.8,75871.97,0.3,0.00032,0.0,0.04388]
[1779877998237,45.8,75872.71,0.3,0.00032,0.0,0.04395]
[1779878002265,45.8,75858.17,0.3,0.00031,0.0,0.04269]
[1779878007301,45.8,75850.91,0.3,0.0003,0.0,0.04207]
[1779878012335,45.8,75847.91,0.3,0.0003,0.0,0.04161]
[1779878017371,45.8,75849.65,0.3,0.0003,0.0,0.04175]
[1779878022406,45.8,75840.77,0.3,0.0003,0.0,0.04102]
[1779878027440,45.8,75838.37,0.3,0.00029,0.0,0.04082]
[1779878034571,45.8,75838.75,0.3,0.0003,0.0,0.04085]
[1779878041540,45.8,75838.89,0.3,0.0003,0.0,0.04086]
[1779878046595,45.8,75838.79,0.3,0.0003,0.0,0.04085]
[1779878051614,45.8,75830.87,0.3,0.00029,0.0,0.04021]
[1779878056648,45.8,75829.64,0.3,0.00029,0.0,0.04011]
[1779878059671,45.8,75805.42,0.3,0.00027,0.0,0.03819]
[1779878064797,45.8,75804.33,0.3,0.00027,0.0,0.03811]
[1779878070748,45.8,75804.52,0.3,0.00027,0.0,0.03812]
[1779878075784,45.8,75804.99,0.3,0.00027,0.0,0.03796]
[1779878080817,45.8,75803.74,0.3,0.00027,0.0,0.03787]
[1779878088873,45.8,75804.02,0.3,0.00027,0.0,0.03789]
[1779878093911,45.8,75800.8,0.3,0.00027,0.0,0.03764]
[1779878098946,45.8,75798.54,0.3,0.00027,0.0,0.03747]
[1779878103981,45.8,75799.04,0.3,0.00027,0.0,0.03751]
[1779878109018,45.8,75796.08,0.3,0.00027,0.0,0.03728]
[1779878114052,45.8,75794.83,0.3,0.00027,0.0,0.03719]
[1779878119087,45.8,75794.75,0.3,0.00027,0.0,0.03718]
[1779878124122,45.8,75797.69,0.3,0.00027,0.0,0.03741]
[1779878129157,45.8,75800.8,0.3,0.00027,0.0,0.03764]
[1779878134192,45.8,75806.44,0.3,0.00027,0.0,0.03788]
[1779878139227,45.8,75804.23,0.3,0.00027,0.0,0.03771]
[1779878144263,45.8,75805.62,0.3,0.00027,0.0,0.03782]
[1779878149299,45.8,75807.99,0.3,0.00027,0.0,0.038]
[1779878154334,45.8,75808.49,0.3,0.00027,0.0,0.03804]
[1779878159370,45.8,75808.7,0.3,0.00027,0.0,0.03806]
[1779878164406,45.8,75808.68,0.3,0.00027,0.0,0.03806]
[1779878170451,45.8,75807.42,0.3,0.00027,0.0,0.03796]
[1779878175588,45.8,75817.23,0.3,0.00028,0.0,0.03872]
[1779878181529,45.8,75816.75,0.3,0.00028,0.0,0.03868]
[1779878186564,45.8,75815.5,0.3,0.00028,0.0,0.03859]
[1779878194621,45.8,75815.47,0.3,0.00028,0.0,0.03839]
[1779878199655,45.8,75814.56,0.3,0.00028,0.0,0.03832]
[1779878205802,45.8,75812.55,0.3,0.00027,0.0,0.03816]
[1779878211740,45.8,75809.13,0.3,0.00027,0.0,0.0379]
[1779878216774,45.8,75808.54,0.3,0.00027,0.0,0.03785]
[1779878221809,45.8,75809.81,0.3,0.00027,0.0,0.03795]
[1779878226845,45.8,75810.19,0.3,0.00027,0.0,0.03798]
[1779878231879,45.8,75811.55,0.3,0.00027,0.0,0.03808]
[1779878236914,45.8,75812.53,0.3,0.00027,0.0,0.03816]
[1779878241949,45.8,75813.64,0.3,0.00028,0.0,0.03825]
[1779878246984,45.8,75818.74,0.3,0.00028,0.0,0.03864]
[1779878252021,45.8,75815.82,0.3,0.00028,0.0,0.03822]
[1779878257055,45.8,75819.79,0.3,0.00028,0.0,0.03853]
[1779878262090,45.8,75824.85,0.3,0.00028,0.0,0.03893]
[1779878267125,45.8,75831.82,0.3,0.00028,0.0,0.03948]
[1779878272160,45.8,75836.1,0.3,0.00029,0.0,0.03982]
[1779878277194,45.8,75837.43,0.3,0.00029,0.0,0.03993]
[1779878282231,45.8,75839.74,0.3,0.00029,0.0,0.04012]
[1779878287264,45.8,75838.75,0.3,0.00029,0.0,0.04004]
[1779878296442,45.8,75839.01,0.3,0.00029,0.0,0.04006]
[1779878303380,45.8,75839.75,0.3,0.00029,0.0,0.04012]
[1779878308415,45.8,75841.88,0.3,0.00029,0.0,0.04029]
[1779878316582,45.8,75844.29,0.3,0.00029,0.0,0.04028]
[1779878322513,45.8,75844.89,0.3,0.00029,0.0,0.04033]
[1779878327548,45.8,75844.98,0.3,0.00029,0.0,0.04034]
[1779878329563,45.8,75828.17,0.3,0.00028,0.0,0.03899]
[1779878334599,45.8,75820.62,0.3,0.00028,0.0,0.0384]
[1779878340639,45.8,75817.22,0.3,0.00027,0.0,0.03814]
[1779878345675,45.8,75814.56,0.3,0.00027,0.0,0.03793]
[1779878350710,45.8,75811.95,0.3,0.00027,0.0,0.03773]
[1779878355744,45.8,75809.38,0.3,0.00027,0.0,0.03753]
[1779878358767,45.8,75794.06,0.3,0.00026,0.0,0.03638]
[1779878364809,45.8,75786.24,0.3,0.00026,0.0,0.03581]
[1779878369843,45.8,75786.03,0.3,0.00026,0.0,0.03579]
[1779878374878,45.8,75793.13,0.3,0.00026,0.0,0.03613]
[1779878379913,45.8,75792.79,0.3,0.00026,0.0,0.0361]
[1779878387072,45.8,75792.51,0.3,0.00026,0.0,0.03608]
[1779878393005,45.8,75786.14,0.3,0.00026,0.0,0.03562]
[1779878398041,45.8,75786.2,0.3,0.00026,0.0,0.03562]
[1779878403076,45.8,75787.86,0.3,0.00026,0.0,0.03574]
[1779878408109,45.8,75777.71,0.3,0.00025,0.0,0.03501]
[1779878413144,45.8,75777.21,0.3,0.00025,0.0,0.03497]
[1779878418180,45.8,75776.89,0.3,0.00025,0.0,0.03495]
[1779878423215,45.8,75775.08,0.3,0.00025,0.0,0.03482]
[1779878428249,45.8,75774.85,0.3,0.00025,0.0,0.0348]
[1779878433285,45.8,75777.95,0.3,0.00025,0.0,0.03484]
[1779878438321,45.8,75777.32,0.3,0.00025,0.0,0.0348]
[1779878443356,45.8,75776.72,0.3,0.00025,0.0,0.03476]
[1779878450404,45.8,75775.99,0.3,0.00025,0.0,0.03471]
[1779878456447,45.8,75776.38,0.3,0.00025,0.0,0.03473]
[1779878463498,45.8,75769.58,0.3,0.00025,0.0,0.03425]
[1779878469540,45.8,75770.3,0.3,0.00025,0.0,0.0343]
[1779878474575,45.8,75770.77,0.3,0.00025,0.0,0.03434]
[1779878479611,45.8,75773.46,0.3,0.00025,0.0,0.03453]
[1779878487789,45.8,75773.38,0.3,0.00025,0.0,0.03452]
[1779878493710,45.8,75771.25,0.3,0.00024,0.0,0.03419]
[1779878498748,45.8,75767.31,0.3,0.00024,0.0,0.03392]
[1779878503783,45.8,75768.41,0.3,0.00024,0.0,0.03399]
[1779878509824,45.8,75768.18,0.3,0.00024,0.0,0.03398]
[1779878514859,45.8,75766.9,0.3,0.00024,0.0,0.03389]
[1779878519894,45.8,75765.74,0.3,0.00024,0.0,0.03381]
[1779878525936,45.8,75765.07,0.3,0.00024,0.0,0.03376]
[1779878531978,45.8,75765.21,0.3,0.00024,0.0,0.03377]
[1779878537013,45.8,75765.6,0.3,0.00024,0.0,0.0338]
[1779878542049,45.8,75773.07,0.3,0.00025,0.0,0.03432]
[1779878547084,45.8,75772.18,0.3,0.00025,0.0,0.03426]
[1779878554133,45.8,75771.52,0.3,0.00024,0.0,0.03404]
[1779878559167,45.8,75769.76,0.3,0.00024,0.0,0.03391]
[1779878564202,45.8,75769.13,0.3,0.00024,0.0,0.03387]
[1779878569238,45.8,75768.73,0.3,0.00024,0.0,0.03384]
[1779878575281,45.8,75768.5,0.3,0.00024,0.0,0.03382]
[1779878580315,45.8,75767.96,0.3,0.00024,0.0,0.03379]
[1779878585350,45.8,75768.17,0.3,0.00024,0.0,0.0338]
[1779878590385,45.8,75768.04,0.3,0.00024,0.0,0.03379]
[1779878596427,45.8,75766.28,0.3,0.00024,0.0,0.03367]
[1779878601464,45.8,75769.99,0.3,0.00024,0.0,0.03393]
[1779878606498,45.8,75772.77,0.3,0.00024,0.0,0.03412]
[1779878611532,45.8,75773.0,0.3,0.00024,0.0,0.03396]
[1779878617575,45.8,75772.91,0.3,0.00024,0.0,0.03396]
[1779878627645,45.8,75772.88,0.3,0.00024,0.0,0.03395]
[1779878632679,45.8,75773.58,0.3,0.00024,0.0,0.034]
[1779878637717,45.8,75787.75,0.3,0.00025,0.0,0.035]
[1779878642749,45.8,75790.26,0.3,0.00025,0.0,0.03518]
[1779878647785,45.8,75799.0,0.3,0.00026,0.0,0.03582]
[1779878651813,45.8,75785.8,0.3,0.00025,0.0,0.03487]
[1779878656849,45.8,75793.61,0.3,0.00025,0.0,0.03543]
[1779878661883,45.8,75796.91,0.3,0.00026,0.0,0.03567]
[1779878669063,45.8,75798.6,0.3,0.00026,0.0,0.03579]
[1779878679133,45.8,75806.25,0.3,0.00026,0.0,0.03617]
[1779878685047,45.8,75794.85,0.3,0.00025,0.0,0.03533]
[1779878690082,45.8,75797.51,0.3,0.00026,0.0,0.03553]
[1779878695118,45.8,75806.57,0.3,0.00026,0.0,0.03619]
[1779878701176,45.8,75803.74,0.3,0.00026,0.0,0.03598]
[1779878706212,45.8,75804.05,0.3,0.00026,0.0,0.03601]
[1779878711249,45.8,75806.64,0.3,0.00026,0.0,0.0362]
[1779878716282,45.8,75806.15,0.3,0.00026,0.0,0.03616]
[1779878721318,45.8,75809.05,0.3,0.00026,0.0,0.03637]
[1779878726353,45.8,75818.46,0.3,0.00027,0.0,0.03708]
[1779878732395,45.8,75820.75,0.3,0.00027,0.0,0.03706]
[1779878737429,45.8,75822.02,0.3,0.00027,0.0,0.03716]
[1779878742465,45.8,75822.57,0.3,0.00027,0.0,0.0372]
[1779878750521,45.8,75822.31,0.3,0.00027,0.0,0.03718]
[1779878755555,45.8,75825.45,0.3,0.00027,0.0,0.03742]
[1779878760591,45.8,75833.78,0.3,0.00027,0.0,0.03806]
[1779878765625,45.8,75838.39,0.3,0.00028,0.0,0.03842]
[1779878770663,45.8,75822.75,0.3,0.00027,0.0,0.03721]
[1779878775698,45.8,75807.45,0.3,0.00026,0.0,0.03607]
[1779878780735,45.8,75801.45,0.3,0.00026,0.0,0.03563]
[1779878785768,45.8,75799.04,0.3,0.00025,0.0,0.03545]
[1779878790804,45.8,75794.47,0.3,0.00025,0.0,0.03512]
[1779878795851,45.8,75802.68,0.3,0.00026,0.0,0.03554]
[1779878800886,45.8,75807.09,0.3,0.00026,0.0,0.03586]
[1779878806928,45.8,75806.23,0.3,0.00026,0.0,0.03579]
[1779878811964,45.8,75804.67,0.3,0.00026,0.0,0.03568]
[1779878816998,45.8,75805.59,0.3,0.00026,0.0,0.03575]
[1779878822036,45.8,75805.18,0.3,0.00026,0.0,0.03572]
[1779878827071,45.8,75803.91,0.3,0.00026,0.0,0.03563]
[1779878832105,45.8,75799.62,0.3,0.00025,0.0,0.03531]
[1779878837140,45.8,75799.05,0.3,0.00025,0.0,0.03527]
[1779878842186,45.8,75786.15,0.3,0.00025,0.0,0.03435]
[1779878847221,45.8,75784.17,0.3,0.00025,0.0,0.03421]
[1779878852256,45.8,75789.98,0.3,0.00025,0.0,0.03444]
[1779878857291,45.8,75794.93,0.3,0.00025,0.0,0.0348]
[1779878862325,45.8,75794.88,0.3,0.00025,0.0,0.03479]
[1779878867361,45.8,75796.42,0.3,0.00025,0.0,0.0349]
[1779878872397,45.8,75786.3,0.3,0.00025,0.0,0.03418]
[1779878877435,45.8,75789.2,0.3,0.00025,0.0,0.03439]
[1779878882469,45.8,75791.58,0.3,0.00025,0.0,0.03456]
[1779878887504,45.8,75802.29,0.3,0.00025,0.0,0.03532]
[1779878892539,45.8,75802.1,0.3,0.00025,0.0,0.03531]
[1779878897575,45.8,75801.93,0.3,0.00025,0.0,0.0353]
[1779878902609,45.8,75806.85,0.3,0.00026,0.0,0.03566]
[1779878907644,45.8,75806.1,0.3,0.00026,0.0,0.0356]
[1779878912680,45.8,75806.37,0.3,0.00025,0.0,0.03544]
[1779878914695,45.8,75792.24,0.3,0.00025,0.0,0.03442]
[1779878919729,45.8,75800.82,0.3,0.00025,0.0,0.03504]
[1779878924765,45.8,75802.46,0.3,0.00025,0.0,0.03515]
[1779878929799,45.8,75797.42,0.3,0.00025,0.0,0.03479]
[1779878934835,45.8,75794.72,0.3,0.00025,0.0,0.0346]
[1779878939876,45.8,75797.62,0.3,0.00025,0.0,0.03481]
[1779878944913,45.8,75799.69,0.3,0.00025,0.0,0.03496]
[1779878949946,45.8,75806.82,0.3,0.00026,0.0,0.03547]
[1779878954985,45.8,75800.76,0.3,0.00025,0.0,0.03503]
[1779878960023,45.8,75802.13,0.3,0.00025,0.0,0.03513]
[1779878966168,45.8,75802.33,0.3,0.00025,0.0,0.03514]
[1779878972111,45.8,75805.95,0.3,0.00025,0.0,0.03522]
[1779878977148,45.8,75805.78,0.3,0.00025,0.0,0.03521]
[1779878983190,45.8,75804.68,0.3,0.00025,0.0,0.03513]
[1779878988225,45.8,75804.08,0.3,0.00025,0.0,0.03509]
[1779878993260,45.8,75804.4,0.3,0.00025,0.0,0.03511]
[1779878998295,45.8,75795.13,0.3,0.00025,0.0,0.03445]
[1779879003331,45.8,75799.09,0.3,0.00025,0.0,0.03473]
[1779879008366,45.8,75795.62,0.3,0.00025,0.0,0.03448]
[1779879013418,45.8,75795.89,0.3,0.00025,0.0,0.0345]
[1779879018450,45.8,75790.61,0.3,0.00025,0.0,0.03413]
[1779879023486,45.8,75785.89,0.3,0.00024,0.0,0.0338]
[1779879028521,45.8,75788.4,0.3,0.00024,0.0,0.03398]
[1779879033557,45.8,75787.34,0.3,0.00024,0.0,0.03373]
[1779879038590,45.8,75787.03,0.3,0.00024,0.0,0.0337]
[1779879043627,45.8,75795.08,0.3,0.00025,0.0,0.03427]
[1779879048661,45.8,75797.3,0.3,0.00025,0.0,0.03442]
[1779879053699,45.8,75800.73,0.3,0.00025,0.0,0.03467]
[1779879058732,45.8,75816.24,0.3,0.00026,0.0,0.03579]
[1779879063767,45.8,75817.68,0.3,0.00026,0.0,0.03589]
[1779879068808,45.8,75818.26,0.3,0.00026,0.0,0.03594]
[1779879073841,45.8,75817.89,0.3,0.00026,0.0,0.03591]
[1779879079890,45.8,75816.62,0.3,0.00026,0.0,0.03582]
[1779879084926,45.8,75826.64,0.3,0.00026,0.0,0.03656]
[1779879089961,45.8,75826.34,0.3,0.00026,0.0,0.03654]
[1779879094998,45.8,75829.17,0.3,0.00026,0.0,0.03656]
[1779879100035,45.8,75827.97,0.3,0.00026,0.0,0.03647]
[1779879105067,45.8,75823.59,0.3,0.00026,0.0,0.03614]
[1779879110103,45.8,75816.65,0.3,0.00026,0.0,0.03563]
[1779879115137,45.8,75809.83,0.3,0.00025,0.0,0.03514]
[1779879121181,45.8,75808.82,0.3,0.00025,0.0,0.03507]
[1779879125207,45.8,75822.3,0.3,0.00026,0.0,0.03605]
[1779879130242,45.8,75826.38,0.3,0.00026,0.0,0.03635]
[1779879135277,45.8,75829.55,0.3,0.00026,0.0,0.03659]
[1779879140314,45.8,75831.91,0.3,0.00027,0.0,0.03676]
[1779879145348,45.8,75834.48,0.3,0.00027,0.0,0.03696]
[1779879150383,45.8,75830.99,0.3,0.00026,0.0,0.03669]
[1779879155419,45.8,75834.0,0.3,0.00027,0.0,0.03673]
[1779879160454,45.8,75830.27,0.3,0.00026,0.0,0.03645]
[1779879165493,45.8,75821.18,0.3,0.00026,0.0,0.03578]
[1779879170527,45.8,75821.02,0.3,0.00026,0.0,0.03577]
[1779879177648,45.8,75822.93,0.3,0.00026,0.0,0.03591]
[1779879183618,45.8,75828.43,0.3,0.00026,0.0,0.03632]
[1779879188654,45.8,75829.94,0.3,0.00026,0.0,0.03643]
[1779879196709,45.8,75829.15,0.3,0.00026,0.0,0.03637]
[1779879202752,45.8,75826.65,0.3,0.00026,0.0,0.03618]
[1779879207860,45.8,75825.78,0.3,0.00026,0.0,0.03612]
[1779879213832,45.8,75826.68,0.3,0.00026,0.0,0.036]
[1779879218863,45.8,75830.39,0.3,0.00026,0.0,0.03627]
[1779879223899,45.8,75831.54,0.3,0.00026,0.0,0.03636]
[1779879228935,45.8,75834.08,0.3,0.00026,0.0,0.03655]
[1779879234976,45.8,75837.27,0.3,0.00027,0.0,0.03679]
[1779879242031,45.8,75839.73,0.3,0.00027,0.0,0.03697]
[1779879249080,45.8,75841.15,0.3,0.00027,0.0,0.03708]
[1779879254115,45.8,75841.98,0.3,0.00027,0.0,0.03714]
[1779879259151,45.8,75843.87,0.3,0.00027,0.0,0.03729]
[1779879264188,45.8,75840.76,0.3,0.00027,0.0,0.03705]
[1779879269225,45.8,75841.27,0.3,0.00027,0.0,0.03709]
[1779879274265,45.8,75843.49,0.3,0.00027,0.0,0.03707]
[1779879279301,45.8,75843.11,0.3,0.00027,0.0,0.03704]
[1779879284336,45.8,75844.64,0.3,0.00027,0.0,0.03715]
[1779879289373,45.8,75844.01,0.3,0.00027,0.0,0.03711]
[1779879294406,45.8,75843.89,0.3,0.00027,0.0,0.0371]
[1779879299441,45.8,75846.9,0.3,0.00027,0.0,0.03733]
[1779879304476,45.8,75847.01,0.3,0.00027,0.0,0.03733]
[1779879310518,45.8,75845.92,0.3,0.00027,0.0,0.03725]
[1779879317568,45.8,75847.06,0.3,0.00027,0.0,0.03734]
[1779879322603,45.8,75846.69,0.3,0.00027,0.0,0.03731]
[1779879327639,45.8,75845.26,0.3,0.00027,0.0,0.0372]
[1779879331665,45.8,75835.75,0.3,0.00026,0.0,0.0363]
[1779879336702,45.8,75832.77,0.3,0.00026,0.0,0.03607]
[1779879342744,45.8,75830.84,0.3,0.00026,0.0,0.03593]
[1779879347779,45.8,75829.31,0.3,0.00026,0.0,0.03582]
[1779879353821,45.8,75828.61,0.3,0.00026,0.0,0.03577]
[1779879358856,45.8,75823.9,0.3,0.00026,0.0,0.03542]
[1779879363968,45.8,75823.1,0.3,0.00026,0.0,0.03537]
[1779879369935,45.8,75823.3,0.3,0.00026,0.0,0.03538]
[1779879374971,45.8,75825.07,0.3,0.00026,0.0,0.03551]
[1779879380019,45.8,75829.05,0.3,0.00026,0.0,0.0358]
[1779879391080,45.8,75830.47,0.3,0.00026,0.0,0.03572]
[1779879396118,45.8,75836.06,0.3,0.00026,0.0,0.03613]
[1779879401152,45.8,75835.57,0.3,0.00026,0.0,0.03609]
[1779879406189,45.8,75835.71,0.3,0.00026,0.0,0.0361]
[1779879412229,45.8,75824.26,0.3,0.00025,0.0,0.03527]
[1779879418276,45.8,75819.39,0.3,0.00025,0.0,0.03491]
[1779879423307,45.8,75817.56,0.3,0.00025,0.0,0.03478]
[1779879428342,45.8,75815.94,0.3,0.00025,0.0,0.03467]
[1779879434460,45.8,75816.97,0.3,0.00025,0.0,0.03474]
[1779879444531,45.8,75817.95,0.3,0.00025,0.0,0.03481]
[1779879451504,45.8,75818.56,0.3,0.00025,0.0,0.03467]
[1779879457546,45.8,75814.23,0.3,0.00025,0.0,0.03437]
[1779879462580,45.8,75812.12,0.3,0.00025,0.0,0.03422]
[1779879467614,45.8,75810.85,0.3,0.00025,0.0,0.03413]
[1779879472728,45.8,75809.47,0.3,0.00025,0.0,0.03403]
[1779879478694,45.8,75812.09,0.3,0.00025,0.0,0.03421]
[1779879485744,45.8,75814.17,0.3,0.00025,0.0,0.03436]
[1779879490779,45.8,75813.44,0.3,0.00025,0.0,0.03431]
[1779879495814,45.8,75812.43,0.3,0.00025,0.0,0.03424]
[1779879501856,45.8,75811.69,0.3,0.00025,0.0,0.03419]
[1779879506891,45.8,75815.92,0.3,0.00025,0.0,0.03449]
[1779879512011,45.8,75813.85,0.3,0.00025,0.0,0.03416]
[1779879519981,45.8,75812.93,0.3,0.00025,0.0,0.03409]
[1779879525018,45.8,75810.74,0.3,0.00024,0.0,0.03394]
[1779879530052,45.8,75815.46,0.3,0.00025,0.0,0.03427]
[1779879535087,45.8,75814.95,0.3,0.00025,0.0,0.03424]
[1779879540123,45.8,75814.63,0.3,0.00025,0.0,0.03421]
[1779879546251,45.8,75812.92,0.3,0.00025,0.0,0.03409]
[1779879553214,45.8,75811.95,0.3,0.00025,0.0,0.03403]
[1779879558250,45.8,75811.09,0.3,0.00024,0.0,0.03397]
[1779879563285,45.8,75810.78,0.3,0.00024,0.0,0.03394]
[1779879568319,45.8,75814.41,0.3,0.00025,0.0,0.0342]
[1779879573354,45.8,75819.11,0.3,0.00025,0.0,0.03435]
[1779879578389,45.8,75824.47,0.3,0.00025,0.0,0.03473]
[1779879583424,45.8,75826.79,0.3,0.00025,0.0,0.0349]
[1779879588461,45.8,75829.75,0.3,0.00025,0.0,0.03511]
[1779879593494,45.8,75833.02,0.3,0.00026,0.0,0.03535]
[1779879598534,45.8,75816.7,0.3,0.00025,0.0,0.03418]
[1779879603656,45.8,75802.11,0.3,0.00024,0.0,0.03317]
[1779879606590,45.8,75787.4,0.3,0.00023,0.0,0.03217]
[1779879611631,45.8,75787.78,0.3,0.00023,0.0,0.0322]
[1779879616667,45.8,75795.27,0.3,0.00024,0.0,0.0327]
[1779879621703,45.8,75796.72,0.3,0.00024,0.0,0.0328]
[1779879626738,45.8,75794.93,0.3,0.00023,0.0,0.03268]
[1779879631788,45.8,75796.79,0.3,0.00023,0.0,0.03263]
[1779879637823,45.8,75801.13,0.3,0.00024,0.0,0.03293]
[1779879642859,45.8,75803.1,0.3,0.00024,0.0,0.03306]
[1779879647893,45.8,75805.07,0.3,0.00024,0.0,0.03319]
[1779879652928,45.8,75803.44,0.3,0.00024,0.0,0.03308]
[1779879658972,45.8,75802.5,0.3,0.00024,0.0,0.03302]
[1779879664109,45.8,75803.9,0.3,0.00024,0.0,0.03311]
[1779879670048,45.8,75811.96,0.3,0.00024,0.0,0.03367]
[1779879675083,45.8,75817.63,0.3,0.00025,0.0,0.03407]
[1779879680119,45.8,75823.45,0.3,0.00025,0.0,0.03448]
[1779879684252,45.8,75838.33,0.3,0.00026,0.0,0.03555]
[1779879690213,45.8,75846.18,0.3,0.00026,0.0,0.03613]
[1779879696254,45.8,75851.08,0.3,0.00026,0.0,0.03631]
[1779879701290,45.8,75858.52,0.3,0.00027,0.0,0.03686]
[1779879706326,45.8,75864.18,0.3,0.00027,0.0,0.03729]
[1779879712367,45.8,75860.8,0.3,0.00027,0.0,0.03704]
[1779879719416,45.8,75861.86,0.3,0.00027,0.0,0.03712]
[1779879724450,45.8,75864.18,0.3,0.00027,0.0,0.03729]
[1779879729485,45.8,75864.09,0.3,0.00027,0.0,0.03729]
[1779879734606,45.8,75864.09,0.3,0.00027,0.0,0.03729]
[1779879740563,45.8,75865.89,0.3,0.00027,0.0,0.03742]
[1779879746605,45.8,75863.99,0.3,0.00027,0.0,0.03728]
[1779879751640,45.8,75863.97,0.3,0.00027,0.0,0.03708]
[1779879756676,45.8,75866.31,0.3,0.00027,0.0,0.03726]
[1779879761711,45.8,75871.51,0.3,0.00027,0.0,0.03766]
[1779879766746,45.8,75877.91,0.3,0.00028,0.0,0.03816]
[1779879771782,45.8,75884.9,0.3,0.00028,0.0,0.03871]
[1779879776817,45.8,75886.13,0.3,0.00028,0.0,0.0388]
[1779879781852,45.8,75883.7,0.3,0.00028,0.0,0.03861]
[1779879786886,45.8,75881.78,0.3,0.00028,0.0,0.03846]
[1779879791922,45.8,75880.41,0.3,0.00028,0.0,0.03835]
[1779879796956,45.8,75881.04,0.3,0.00028,0.0,0.0384]
[1779879801992,45.8,75883.03,0.3,0.00028,0.0,0.03856]
[1779879807029,45.8,75883.95,0.3,0.00028,0.0,0.03863]
[1779879811057,45.8,75873.45,0.3,0.00027,0.0,0.03762]
[1779879816090,45.8,75873.71,0.3,0.00027,0.0,0.03764]
[1779879821133,45.8,75871.47,0.3,0.00027,0.0,0.03746]
[1779879826165,45.8,75867.21,0.3,0.00027,0.0,0.03714]
[1779879832202,45.8,75860.56,0.3,0.00027,0.0,0.03664]
[1779879837237,45.8,75861.36,0.3,0.00027,0.0,0.0367]
[1779879842272,45.8,75863.88,0.3,0.00027,0.0,0.03689]
[1779879847307,45.8,75865.62,0.3,0.00027,0.0,0.03702]
[1779879852343,45.8,75866.23,0.3,0.00027,0.0,0.03706]
[1779879857379,45.8,75873.99,0.3,0.00027,0.0,0.03766]
[1779879862415,45.8,75871.2,0.3,0.00027,0.0,0.03744]
[1779879867450,45.8,75871.45,0.3,0.00027,0.0,0.03746]
[1779879872485,45.8,75871.37,0.3,0.00027,0.0,0.03726]
[1779879877520,45.8,75871.35,0.3,0.00027,0.0,0.03726]
[1779879883563,45.8,75871.54,0.3,0.00027,0.0,0.03728]
[1779879888596,45.8,75865.18,0.3,0.00027,0.0,0.03679]
[1779879893632,45.8,75862.88,0.3,0.00027,0.0,0.03662]
[1779879898667,45.8,75863.64,0.3,0.00027,0.0,0.03668]
[1779879903704,45.8,75865.48,0.3,0.00027,0.0,0.03682]
[1779879908739,45.8,75865.56,0.3,0.00027,0.0,0.03682]
[1779879913775,45.8,75860.95,0.3,0.00026,0.0,0.03647]
[1779879918809,45.8,75859.45,0.3,0.00026,0.0,0.03636]
[1779879923845,45.8,75863.94,0.3,0.00027,0.0,0.0367]
[1779879928879,45.8,75864.56,0.3,0.00027,0.0,0.03675]
[1779879933914,45.8,75863.87,0.3,0.00026,0.0,0.0365]
[1779879938950,45.8,75862.97,0.3,0.00026,0.0,0.03644]
[1779879944992,45.8,75863.25,0.3,0.00026,0.0,0.03646]
[1779879950034,45.8,75869.39,0.3,0.00027,0.0,0.03692]
[1779879955070,45.8,75866.31,0.3,0.00027,0.0,0.03669]
[1779879960225,45.8,75868.56,0.3,0.00027,0.0,0.03686]
[1779879966149,45.8,75869.93,0.3,0.00027,0.0,0.03696]
[1779879971185,45.8,75871.11,0.3,0.00027,0.0,0.03705]
[1779879977227,45.8,75870.04,0.3,0.00027,0.0,0.03697]
[1779879982262,45.8,75867.96,0.3,0.00027,0.0,0.03681]
[1779879990435,45.8,75858.59,0.3,0.00026,0.0,0.03611]
[1779879996360,45.8,75860.12,0.3,0.00026,0.0,0.03603]
[1779880004417,45.8,75860.24,0.3,0.00026,0.0,0.03604]
[1779880009452,45.8,75869.65,0.3,0.00027,0.0,0.03675]
[1779880014487,45.8,75867.66,0.3,0.00027,0.0,0.0366]
[1779880020645,45.8,75867.51,0.3,0.00027,0.0,0.03659]
[1779880026575,45.8,75866.25,0.3,0.00026,0.0,0.03649]
[1779880031609,45.8,75865.94,0.3,0.00026,0.0,0.03647]
[1779880036644,45.8,75867.38,0.3,0.00027,0.0,0.03658]
[1779880041680,45.8,75866.6,0.3,0.00027,0.0,0.03652]
[1779880046714,45.8,75866.29,0.3,0.00026,0.0,0.03649]
[1779880051749,45.8,75871.41,0.3,0.00027,0.0,0.03669]
[1779880057791,45.8,75872.36,0.3,0.00027,0.0,0.03676]
[1779880062828,45.8,75875.97,0.3,0.00027,0.0,0.03703]
[1779880067861,45.8,75875.38,0.3,0.00027,0.0,0.03699]
[1779880077931,45.8,75876.45,0.3,0.00027,0.0,0.03707]
[1779880082966,45.8,75875.51,0.3,0.00027,0.0,0.037]
[1779880088002,45.8,75873.47,0.3,0.00027,0.0,0.03684]
[1779880093038,45.8,75869.86,0.3,0.00027,0.0,0.03657]
[1779880098072,45.8,75867.72,0.3,0.00026,0.0,0.03641]
[1779880103106,45.8,75868.46,0.3,0.00026,0.0,0.03647]
[1779880109149,45.8,75868.61,0.3,0.00026,0.0,0.03648]
[1779880114183,45.8,75869.01,0.3,0.00026,0.0,0.03632]
[1779880119218,45.8,75869.01,0.3,0.00026,0.0,0.03632]
[1779880124254,45.8,75871.28,0.3,0.00027,0.0,0.03649]
[1779880129295,45.8,75868.64,0.3,0.00026,0.0,0.03629]
[1779880135339,45.8,75868.76,0.3,0.00026,0.0,0.0363]
[1779880140373,45.8,75869.42,0.3,0.00026,0.0,0.03635]
[1779880145408,45.8,75862.12,0.3,0.00026,0.0,0.03581]
[1779880150445,45.8,75865.62,0.3,0.00026,0.0,0.03606]
[1779880155480,45.8,75872.4,0.3,0.00027,0.0,0.03657]
[1779880160516,45.8,75870.79,0.3,0.00026,0.0,0.03645]
[1779880165550,45.8,75872.07,0.3,0.00027,0.0,0.03655]
[1779880170586,45.8,75868.73,0.3,0.00026,0.0,0.0363]
[1779880175621,45.8,75868.47,0.3,0.00026,0.0,0.03609]
[1779880180655,45.8,75866.4,0.3,0.00026,0.0,0.03593]
[1779880185690,45.8,75865.98,0.3,0.00026,0.0,0.0359]
[1779880188717,45.8,75849.14,0.3,0.00025,0.0,0.03468]
[1779880193750,45.8,75836.65,0.3,0.00024,0.0,0.03379]
[1779880199791,45.8,75838.58,0.3,0.00025,0.0,0.03393]
[1779880204826,45.8,75839.97,0.3,0.00025,0.0,0.03402]
[1779880209863,45.8,75831.62,0.3,0.00024,0.0,0.03344]
[1779880214896,45.8,75829.4,0.3,0.00024,0.0,0.03329]
[1779880220939,45.8,75827.47,0.3,0.00024,0.0,0.03315]
[1779880225974,45.8,75828.64,0.3,0.00024,0.0,0.03323]
[1779880232124,45.8,75827.52,0.3,0.00024,0.0,0.03298]
[1779880240069,45.8,75827.52,0.3,0.00024,0.0,0.03298]
[1779880248130,45.8,75827.13,0.3,0.00024,0.0,0.03296]
[1779880253163,45.8,75827.8,0.3,0.00024,0.0,0.033]
[1779880262335,45.8,75828.03,0.3,0.00024,0.0,0.03302]
[1779880268268,45.8,75831.33,0.3,0.00024,0.0,0.03324]
[1779880273304,45.8,75826.4,0.3,0.00024,0.0,0.03291]
[1779880280352,45.8,75826.77,0.3,0.00024,0.0,0.03293]
[1779880285386,45.8,75827.29,0.3,0.00024,0.0,0.03297]
[1779880291429,45.8,75827.68,0.3,0.00024,0.0,0.03282]
[1779880296463,45.8,75831.8,0.3,0.00024,0.0,0.0331]
[1779880301498,45.8,75833.4,0.3,0.00024,0.0,0.03321]
[1779880306533,45.8,75838.64,0.3,0.00024,0.0,0.03357]
[1779880312691,45.8,75844.81,0.3,0.00025,0.0,0.03401]
[1779880318620,45.8,75843.29,0.3,0.00025,0.0,0.0339]
[1779880323655,45.8,75839.5,0.3,0.00024,0.0,0.03363]
[1779880328691,45.8,75839.13,0.3,0.00024,0.0,0.03361]
[1779880333726,45.8,75839.77,0.3,0.00024,0.0,0.03365]
[1779880338761,45.8,75844.27,0.3,0.00025,0.0,0.03397]
[1779880343796,45.8,75850.87,0.3,0.00025,0.0,0.03443]
[1779880348831,45.8,75851.16,0.3,0.00025,0.0,0.03446]
[1779880353868,45.8,75849.97,0.3,0.00025,0.0,0.03419]
[1779880358900,45.8,75847.88,0.3,0.00025,0.0,0.03404]
[1779880363935,45.8,75848.0,0.3,0.00025,0.0,0.03405]
[1779880368970,45.8,75856.04,0.3,0.00025,0.0,0.03462]
[1779880374005,45.8,75862.07,0.3,0.00025,0.0,0.03506]
[1779880379041,45.8,75861.16,0.3,0.00025,0.0,0.03499]
[1779880384077,45.8,75863.24,0.3,0.00026,0.0,0.03514]
[1779880390120,45.8,75864.05,0.3,0.00026,0.0,0.0352]
[1779880395155,45.8,75863.35,0.3,0.00026,0.0,0.03515]
[1779880401196,45.8,75863.32,0.3,0.00026,0.0,0.03515]
[1779880406232,45.8,75864.8,0.3,0.00026,0.0,0.03525]
[1779880411268,45.8,75864.19,0.3,0.00025,0.0,0.03502]
[1779880420331,45.8,75863.57,0.3,0.00025,0.0,0.03498]
[1779880425382,45.8,75865.58,0.3,0.00026,0.0,0.03513]
[1779880430417,45.8,75866.48,0.3,0.00026,0.0,0.03519]
[1779880435457,45.8,75865.87,0.3,0.00026,0.0,0.03515]
[1779880442506,45.8,75866.58,0.3,0.00026,0.0,0.0352]
[1779880447541,45.8,75864.2,0.3,0.00025,0.0,0.03503]
[1779880452576,45.8,75864.57,0.3,0.00025,0.0,0.03505]
[1779880459626,45.8,75862.87,0.3,0.00025,0.0,0.03493]
[1779880464659,45.8,75862.49,0.3,0.00025,0.0,0.0349]
[1779880473816,45.8,75862.39,0.3,0.00025,0.0,0.03471]
[1779880479766,45.8,75862.42,0.3,0.00025,0.0,0.03471]
[1779880485808,45.8,75861.43,0.3,0.00025,0.0,0.03464]
[1779880488829,45.8,75847.98,0.3,0.00024,0.0,0.03369]
[1779880493958,45.8,75849.4,0.3,0.00024,0.0,0.03379]
[1779880500913,45.8,75850.7,0.3,0.00025,0.0,0.03388]
[1779880505947,45.8,75856.06,0.3,0.00025,0.0,0.03426]
[1779880510983,45.8,75856.55,0.3,0.00025,0.0,0.03429]
[1779880516026,45.8,75857.23,0.3,0.00025,0.0,0.03434]
[1779880521053,45.8,75869.36,0.3,0.00026,0.0,0.03521]
[1779880526087,45.8,75869.28,0.3,0.00026,0.0,0.03521]
[1779880528104,45.8,75887.27,0.3,0.00027,0.0,0.03654]
[1779880533137,45.8,75889.67,0.3,0.00027,0.0,0.03653]
[1779880538171,45.8,75906.67,0.3,0.00028,0.0,0.03783]
[1779880543207,45.8,75908.76,0.3,0.00028,0.0,0.03799]
[1779880548241,45.8,75912.42,0.3,0.00028,0.0,0.03828]
[1779880553276,45.8,75917.6,0.3,0.00028,0.0,0.03869]
[1779880558313,45.8,75919.1,0.3,0.00028,0.0,0.03881]
[1779880563347,45.8,75914.32,0.3,0.00028,0.0,0.03843]
[1779880568388,45.8,75914.4,0.3,0.00028,0.0,0.03844]
[1779880571409,45.8,75900.59,0.3,0.00027,0.0,0.03736]
[1779880576445,45.8,75889.18,0.3,0.00027,0.0,0.03649]
[1779880581483,45.8,75885.05,0.3,0.00026,0.0,0.03618]
[1779880589536,45.8,75883.79,0.3,0.00026,0.0,0.03609]
[1779880594671,45.8,75879.73,0.3,0.00026,0.0,0.0356]
[1779880596592,45.8,75843.36,0.3,0.00024,0.0,0.03301]
[1779880601625,45.8,75836.06,0.3,0.00024,0.0,0.03252]
[1779880606666,45.8,75853.69,0.3,0.00024,0.0,0.03373]
[1779880611701,45.8,75863.92,0.3,0.00025,0.0,0.03445]
[1779880616739,45.8,75864.6,0.3,0.00025,0.0,0.0345]
[1779880621777,45.8,75861.84,0.3,0.00025,0.0,0.03431]
[1779880626812,45.8,75853.5,0.3,0.00024,0.0,0.03372]
[1779880631846,45.8,75854.73,0.3,0.00025,0.0,0.0338]
[1779880637889,45.8,75854.42,0.3,0.00024,0.0,0.03378]
[1779880642924,45.8,75855.34,0.3,0.00025,0.0,0.03385]
[1779880647962,45.8,75857.28,0.3,0.00025,0.0,0.03398]
[1779880652994,45.8,75859.35,0.3,0.00025,0.0,0.03395]
[1779880659037,45.8,75866.7,0.3,0.00025,0.0,0.03447]
[1779880664071,45.8,75871.92,0.3,0.00025,0.0,0.03484]
[1779880669107,45.8,75871.04,0.3,0.00025,0.0,0.03478]
[1779880674143,45.8,75872.95,0.3,0.00025,0.0,0.03492]
[1779880679177,45.8,75876.09,0.3,0.00026,0.0,0.03515]
[1779880684212,45.8,75876.31,0.3,0.00026,0.0,0.03516]
[1779880689248,45.8,75878.7,0.3,0.00026,0.0,0.03534]
[1779880694284,45.8,75881.56,0.3,0.00026,0.0,0.03555]
[1779880699318,45.8,75882.1,0.3,0.00026,0.0,0.03559]
[1779880704354,45.8,75878.99,0.3,0.00026,0.0,0.03536]
[1779880710395,45.8,75875.89,0.3,0.00026,0.0,0.03513]
[1779880715431,45.8,75875.0,0.3,0.00025,0.0,0.03488]
[1779880722481,45.8,75874.09,0.3,0.00025,0.0,0.03482]
[1779880727517,45.8,75873.05,0.3,0.00025,0.0,0.03474]
[1779880732551,45.8,75875.39,0.3,0.00025,0.0,0.03491]
[1779880737586,45.8,75876.3,0.3,0.00025,0.0,0.03498]
[1779880742621,45.8,75875.22,0.3,0.00025,0.0,0.0349]
[1779880747656,45.8,75873.17,0.3,0.00025,0.0,0.03475]
[1779880752691,45.8,75872.23,0.3,0.00025,0.0,0.03468]
[1779880757727,45.8,75871.89,0.3,0.00025,0.0,0.03466]
[1779880762762,45.8,75870.25,0.3,0.00025,0.0,0.03454]
[1779880767796,45.8,75870.6,0.3,0.00025,0.0,0.03457]
[1779880775928,45.8,75867.73,0.3,0.00025,0.0,0.03418]
[1779880783909,45.8,75868.47,0.3,0.00025,0.0,0.03423]
[1779880788944,45.8,75869.2,0.3,0.00025,0.0,0.03428]
[1779880793980,45.8,75869.98,0.3,0.00025,0.0,0.03434]
[1779880799015,45.8,75868.85,0.3,0.00025,0.0,0.03426]
[1779880806139,45.8,75869.19,0.3,0.00025,0.0,0.03428]
[1779880812111,45.8,75867.74,0.3,0.00025,0.0,0.03418]
[1779880817148,45.8,75872.57,0.3,0.00025,0.0,0.03452]
[1779880822181,45.8,75872.74,0.3,0.00025,0.0,0.03453]
[1779880827216,45.8,75872.39,0.3,0.00025,0.0,0.03451]
[1779880832254,45.8,75871.13,0.3,0.00025,0.0,0.03424]
[1779880837286,45.8,75880.6,0.3,0.00025,0.0,0.03492]
[1779880842321,45.8,75883.52,0.3,0.00026,0.0,0.03513]
[1779880847356,45.8,75884.18,0.3,0.00026,0.0,0.03518]
[1779880853398,45.8,75883.91,0.3,0.00026,0.0,0.03516]
[1779880858434,45.8,75889.68,0.3,0.00026,0.0,0.03558]
[1779880863470,45.8,75899.35,0.3,0.00026,0.0,0.0363]
[1779880868507,45.8,75904.09,0.3,0.00027,0.0,0.03665]
[1779880873540,45.8,75907.41,0.3,0.00027,0.0,0.03691]
[1779880878575,45.8,75907.38,0.3,0.00027,0.0,0.0369]
[1779880884617,45.8,75907.01,0.3,0.00027,0.0,0.03688]
[1779880889652,45.8,75909.41,0.3,0.00027,0.0,0.03706]
[1779880894687,45.8,75912.05,0.3,0.00027,0.0,0.03707]
[1779880899722,45.8,75912.87,0.3,0.00027,0.0,0.03713]
[1779880904757,45.8,75914.13,0.3,0.00027,0.0,0.03723]
[1779880909792,45.8,75922.37,0.3,0.00028,0.0,0.03786]
[1779880914828,45.8,75921.45,0.3,0.00028,0.0,0.03779]
[1779880919863,45.8,75921.11,0.3,0.00028,0.0,0.03776]
[1779880924898,45.8,75915.31,0.3,0.00027,0.0,0.03732]
[1779880930939,45.8,75914.46,0.3,0.00027,0.0,0.03725]
[1779880937063,45.8,75915.29,0.3,0.00027,0.0,0.03731]
[1779880943027,45.8,75913.49,0.3,0.00027,0.0,0.03718]
[1779880948060,45.8,75913.0,0.3,0.00027,0.0,0.03714]
[1779880956115,45.8,75911.59,0.3,0.00027,0.0,0.03684]
[1779880962177,45.8,75913.08,0.3,0.00027,0.0,0.03695]
[1779880967280,45.8,75914.19,0.3,0.00027,0.0,0.03703]
[1779880974261,45.8,75912.36,0.3,0.00027,0.0,0.03689]
[1779880980316,45.8,75910.87,0.3,0.00027,0.0,0.03678]
[1779880985338,45.8,75916.62,0.3,0.00027,0.0,0.03722]
[1779880990374,45.8,75921.4,0.3,0.00028,0.0,0.03759]
[1779880995409,45.8,75919.77,0.3,0.00027,0.0,0.03746]
[1779881000445,45.8,75911.96,0.3,0.00027,0.0,0.03686]
[1779881005479,45.8,75913.0,0.3,0.00027,0.0,0.03694]
[1779881010514,45.8,75913.69,0.3,0.00027,0.0,0.037]
[1779881015548,45.8,75916.06,0.3,0.00027,0.0,0.03698]
[1779881020583,45.8,75913.28,0.3,0.00027,0.0,0.03677]
[1779881025618,45.8,75913.6,0.3,0.00027,0.0,0.03679]
[1779881030653,45.8,75917.87,0.3,0.00027,0.0,0.03712]
[1779881036696,45.8,75918.02,0.3,0.00027,0.0,0.03713]
[1779881041736,45.8,75922.19,0.3,0.00027,0.0,0.03745]
[1779881046766,45.8,75918.37,0.3,0.00027,0.0,0.03716]
[1779881051801,45.8,75921.02,0.3,0.00027,0.0,0.03736]
[1779881056836,45.8,75921.52,0.3,0.00027,0.0,0.0374]
[1779881061871,45.8,75922.31,0.3,0.00027,0.0,0.03746]
[1779881066906,45.8,75920.56,0.3,0.00027,0.0,0.03733]
[1779881071941,45.8,75914.92,0.3,0.00027,0.0,0.0367]
[1779881076976,45.8,75914.58,0.3,0.00027,0.0,0.03668]
[1779881082011,45.8,75914.86,0.3,0.00027,0.0,0.0367]
[1779881087050,45.8,75915.07,0.3,0.00027,0.0,0.03671]
[1779881092084,45.8,75915.39,0.3,0.00027,0.0,0.03674]
[1779881097119,45.8,75914.75,0.3,0.00027,0.0,0.03669]
[1779881102153,45.8,75914.95,0.3,0.00027,0.0,0.0367]
[1779881107189,45.8,75915.17,0.3,0.00027,0.0,0.03672]
[1779881112225,45.8,75915.26,0.3,0.00027,0.0,0.03673]
[1779881119273,45.8,75915.81,0.3,0.00027,0.0,0.03677]
[1779881124309,45.8,75914.48,0.3,0.00027,0.0,0.03667]
[1779881129343,45.8,75914.54,0.3,0.00027,0.0,0.03667]
[1779881134377,45.8,75914.03,0.3,0.00027,0.0,0.03644]
[1779881139414,45.8,75914.56,0.3,0.00027,0.0,0.03648]
[1779881144452,45.8,75912.38,0.3,0.00027,0.0,0.03632]
[1779881149531,45.8,75906.42,0.3,0.00026,0.0,0.03587]
[1779881154566,45.8,75903.72,0.3,0.00026,0.0,0.03567]
[1779881160607,45.8,75899.11,0.3,0.00026,0.0,0.03533]
[1779881165643,45.8,75894.52,0.3,0.00026,0.0,0.035]
[1779881171685,45.8,75892.1,0.3,0.00025,0.0,0.03482]
[1779881176719,45.8,75889.51,0.3,0.00025,0.0,0.03463]
[1779881181755,45.8,75887.79,0.3,0.00025,0.0,0.03451]
[1779881187798,45.8,75885.75,0.3,0.00025,0.0,0.03436]
[1779881197866,45.8,75885.12,0.3,0.00025,0.0,0.03414]
[1779881202902,45.8,75883.53,0.3,0.00025,0.0,0.03402]
[1779881208977,45.8,75885.04,0.3,0.00025,0.0,0.03413]
[1779881214987,45.8,75885.62,0.3,0.00025,0.0,0.03417]
[1779881220022,45.8,75883.43,0.3,0.00025,0.0,0.03402]
[1779881225058,45.8,75882.43,0.3,0.00025,0.0,0.03395]
[1779881230093,45.8,75883.47,0.3,0.00025,0.0,0.03402]
[1779881235127,45.8,75891.67,0.3,0.00025,0.0,0.0346]
[1779881240162,45.8,75894.29,0.3,0.00025,0.0,0.03479]
[1779881245197,45.8,75897.69,0.3,0.00026,0.0,0.03504]
[1779881250233,45.8,75898.93,0.3,0.00026,0.0,0.03513]
[1779881255270,45.8,75900.21,0.3,0.00026,0.0,0.03504]
[1779881260304,45.8,75900.81,0.3,0.00026,0.0,0.03508]
[1779881265338,45.8,75900.82,0.3,0.00026,0.0,0.03508]
[1779881267352,45.8,75885.65,0.3,0.00025,0.0,0.03399]
[1779881272387,45.8,75884.55,0.3,0.00025,0.0,0.03391]
[1779881277423,45.8,75879.77,0.3,0.00024,0.0,0.03358]
[1779881282457,45.8,75880.13,0.3,0.00024,0.0,0.0336]
[1779881287500,45.8,75880.29,0.3,0.00024,0.0,0.03361]
[1779881292531,45.8,75881.33,0.3,0.00025,0.0,0.03369]
[1779881297565,45.8,75882.94,0.3,0.00025,0.0,0.0338]
[1779881302600,45.8,75883.21,0.3,0.00025,0.0,0.03382]
[1779881308643,45.8,75882.25,0.3,0.00025,0.0,0.03375]
[1779881313680,45.8,75879.35,0.3,0.00024,0.0,0.03337]
[1779881318714,45.8,75867.83,0.3,0.00024,0.0,0.03257]
[1779881323750,45.8,75865.8,0.3,0.00024,0.0,0.03244]
[1779881328784,45.8,75864.04,0.3,0.00023,0.0,0.03232]
[1779881332816,45.8,75847.63,0.3,0.00023,0.0,0.03122]
[1779881337851,45.8,75847.89,0.3,0.00023,0.0,0.03124]
[1779881342885,45.8,75848.92,0.3,0.00023,0.0,0.03131]
[1779881347920,45.8,75853.0,0.3,0.00023,0.0,0.03158]
[1779881352957,45.8,75852.5,0.3,0.00023,0.0,0.03154]
[1779881357990,45.8,75859.69,0.3,0.00023,0.0,0.03202]
[1779881363025,45.8,75860.88,0.3,0.00023,0.0,0.0321]
[1779881369068,45.8,75860.13,0.3,0.00023,0.0,0.03205]
[1779881371082,45.8,75843.1,0.3,0.00022,0.0,0.03076]
[1779881376117,45.8,75837.87,0.3,0.00022,0.0,0.03042]
[1779881382159,45.8,75839.16,0.3,0.00022,0.0,0.03051]
[1779881387194,45.8,75833.58,0.3,0.00022,0.0,0.03015]
[1779881392228,45.8,75831.68,0.3,0.00022,0.0,0.03003]
[1779881399278,45.8,75829.11,0.3,0.00022,0.0,0.02987]
[1779881403307,45.8,75815.44,0.3,0.00021,0.0,0.02902]
[1779881408349,45.8,75805.83,0.3,0.0002,0.0,0.02843]
[1779881413383,45.8,75800.76,0.3,0.0002,0.0,0.02813]
[1779881418423,45.8,75798.22,0.3,0.0002,0.0,0.02798]
[1779881423454,45.8,75792.09,0.3,0.0002,0.0,0.02762]
[1779881428495,45.8,75776.28,0.3,0.00019,0.0,0.02671]
[1779881431514,45.8,75768.7,0.3,0.00019,0.0,0.02613]
[1779881436552,45.8,75763.13,0.3,0.00019,0.0,0.02582]
[1779881441592,45.8,75750.14,0.3,0.00018,0.0,0.02512]
[1779881446626,45.8,75742.48,0.3,0.00018,0.0,0.02471]
[1779881451661,45.8,75743.17,0.3,0.00018,0.0,0.02474]
[1779881456695,45.8,75745.03,0.3,0.00018,0.0,0.02484]
[1779881461730,45.8,75746.37,0.3,0.00018,0.0,0.02491]
[1779881463745,45.8,75759.82,0.3,0.00018,0.0,0.02564]
[1779881468784,45.8,75755.88,0.3,0.00018,0.0,0.02543]
[1779881473844,45.8,75745.19,0.3,0.00018,0.0,0.02485]
[1779881478851,45.8,75746.49,0.3,0.00018,0.0,0.02492]
[1779881483914,45.8,75745.06,0.3,0.00018,0.0,0.02484]
[1779881488923,45.8,75746.43,0.3,0.00018,0.0,0.02492]
[1779881493962,45.8,75734.83,0.3,0.00017,0.0,0.02417]
[1779881498996,45.8,75738.36,0.3,0.00017,0.0,0.02435]
[1779881504032,45.8,75731.11,0.3,0.00017,0.0,0.02398]
[1779881509068,45.8,75733.83,0.3,0.00017,0.0,0.02412]
[1779881514128,45.8,75742.52,0.3,0.00018,0.0,0.02457]
[1779881519140,45.8,75744.73,0.3,0.00018,0.0,0.02469]
[1779881524175,45.8,75740.44,0.3,0.00017,0.0,0.02446]
[1779881529209,45.8,75740.19,0.3,0.00017,0.0,0.02445]
[1779881534245,45.8,75737.93,0.3,0.00017,0.0,0.02433]
[1779881539302,45.8,75729.93,0.3,0.00017,0.0,0.02392]
[1779881544315,45.8,75730.01,0.3,0.00017,0.0,0.02392]
[1779881549350,45.8,75729.34,0.3,0.00017,0.0,0.02388]
[1779881554385,45.8,75727.21,0.3,0.00017,0.0,0.02364]
[1779881559419,45.8,75717.88,0.3,0.00017,0.0,0.02317]
[1779881563449,45.8,75702.77,0.3,0.00016,0.0,0.02243]
[1779881568483,45.8,75703.61,0.3,0.00016,0.0,0.02247]
[1779881573518,45.8,75702.48,0.3,0.00016,0.0,0.02241]
[1779881578557,45.8,75702.62,0.3,0.00016,0.0,0.02242]
[1779881583592,45.8,75712.36,0.3,0.00016,0.0,0.0229]
[1779881585606,45.8,75697.3,0.3,0.00016,0.0,0.02216]
[1779881590646,45.8,75698.06,0.3,0.00016,0.0,0.0222]
[1779881595680,45.8,75706.91,0.3,0.00016,0.0,0.02263]
[1779881600716,45.8,75704.62,0.3,0.00016,0.0,0.02252]
[1779881605751,45.8,75703.81,0.3,0.00016,0.0,0.02248]
[1779881610793,45.8,75707.65,0.3,0.00016,0.0,0.02267]
[1779881615823,45.8,75704.38,0.3,0.00016,0.0,0.02238]
[1779881620857,45.8,75705.3,0.3,0.00016,0.0,0.02242]
[1779881625891,45.8,75716.94,0.3,0.00016,0.0,0.02299]
[1779881630926,45.8,75722.45,0.3,0.00017,0.0,0.02327]
[1779881635961,45.8,75736.32,0.3,0.00017,0.0,0.02397]
[1779881640997,45.8,75737.28,0.3,0.00017,0.0,0.02402]
[1779881646032,45.8,75733.83,0.3,0.00017,0.0,0.02384]
[1779881651066,45.8,75734.33,0.3,0.00017,0.0,0.02387]
[1779881656103,45.8,75739.17,0.3,0.00017,0.0,0.02412]
[1779881661137,45.8,75735.58,0.3,0.00017,0.0,0.02393]
[1779881666172,45.8,75736.5,0.3,0.00017,0.0,0.02398]
[1779881671209,45.8,75740.54,0.3,0.00017,0.0,0.02405]
[1779881676242,45.8,75741.67,0.3,0.00017,0.0,0.02411]
[1779881681276,45.8,75739.22,0.3,0.00017,0.0,0.02399]
[1779881688328,45.8,75739.6,0.3,0.00017,0.0,0.02401]
[1779881693399,45.8,75736.79,0.3,0.00017,0.0,0.02386]
[1779881699404,45.8,75740.0,0.3,0.00017,0.0,0.02403]
[1779881704440,45.8,75749.16,0.3,0.00018,0.0,0.0245]
[1779881709476,45.8,75749.96,0.3,0.00018,0.0,0.02455]
[1779881714512,45.8,75757.03,0.3,0.00018,0.0,0.02492]
[1779881719546,45.8,75754.44,0.3,0.00018,0.0,0.02478]
[1779881724581,45.8,75746.18,0.3,0.00017,0.0,0.02435]
[1779881729615,45.8,75746.33,0.3,0.00017,0.0,0.02436]
[1779881734651,45.8,75754.89,0.3,0.00018,0.0,0.02467]
[1779881739685,45.8,75744.24,0.3,0.00017,0.0,0.02411]
[1779881744721,45.8,75742.02,0.3,0.00017,0.0,0.02399]
[1779881749757,45.8,75739.42,0.3,0.00017,0.0,0.02386]
[1779881754790,45.8,75741.82,0.3,0.00017,0.0,0.02398]
[1779881759827,45.8,75747.97,0.3,0.00017,0.0,0.0243]
[1779881764862,45.8,75748.23,0.3,0.00017,0.0,0.02432]
[1779881769895,45.8,75748.56,0.3,0.00017,0.0,0.02433]
[1779881774930,45.8,75747.77,0.3,0.00017,0.0,0.02429]
[1779881779966,45.8,75747.93,0.3,0.00017,0.0,0.0243]
[1779881785002,45.8,75748.81,0.3,0.00017,0.0,0.02435]
[1779881792051,45.8,75747.71,0.3,0.00017,0.0,0.02415]
[1779881797085,45.8,75746.81,0.3,0.00017,0.0,0.02411]
[1779881801112,45.8,75762.83,0.3,0.00018,0.0,0.02495]
[1779881803126,45.8,75747.89,0.3,0.00017,0.0,0.02416]
[1779881808161,45.8,75748.74,0.3,0.00017,0.0,0.02421]
[1779881813197,45.8,75749.91,0.3,0.00017,0.0,0.02427]
[1779881818231,45.8,75749.13,0.3,0.00017,0.0,0.02423]
[1779881822260,45.8,75765.58,0.3,0.00018,0.0,0.0251]
[1779881827295,45.8,75778.74,0.3,0.00019,0.0,0.02582]
[1779881832331,45.8,75783.5,0.3,0.00019,0.0,0.02608]
[1779881837364,45.8,75780.38,0.3,0.00019,0.0,0.02591]
[1779881842399,45.8,75779.66,0.3,0.00019,0.0,0.02587]
[1779881849448,45.8,75781.29,0.3,0.00019,0.0,0.02596]
[1779881852472,45.8,75772.48,0.3,0.00018,0.0,0.02533]
[1779881857506,45.8,75776.41,0.3,0.00018,0.0,0.02554]
[1779881862541,45.8,75786.07,0.3,0.00019,0.0,0.02608]
[1779881867576,45.8,75803.15,0.3,0.00019,0.0,0.02704]
[1779881872611,45.8,75806.25,0.3,0.0002,0.0,0.02722]
[1779881877646,45.8,75805.04,0.3,0.0002,0.0,0.02715]
[1779881882682,45.8,75792.39,0.3,0.00019,0.0,0.02643]
[1779881888724,45.8,75785.42,0.3,0.00019,0.0,0.02604]
[1779881893759,45.8,75787.45,0.3,0.00019,0.0,0.02615]
[1779881898795,45.8,75787.6,0.3,0.00019,0.0,0.02616]
[1779881903829,45.8,75787.42,0.3,0.00019,0.0,0.02615]
[1779881908864,45.8,75782.31,0.3,0.00019,0.0,0.02587]
[1779881914949,45.8,75781.24,0.3,0.00018,0.0,0.02566]
[1779881920954,45.8,75781.42,0.3,0.00018,0.0,0.02567]
[1779881925990,45.8,75770.27,0.3,0.00018,0.0,0.02507]
[1779881935092,45.8,75767.88,0.3,0.00018,0.0,0.02494]
[1779881941093,45.8,75763.83,0.3,0.00018,0.0,0.02472]
[1779881951163,45.8,75763.63,0.3,0.00018,0.0,0.02471]
[1779881956198,45.8,75768.04,0.3,0.00018,0.0,0.02495]
[1779881961233,45.8,75770.82,0.3,0.00018,0.0,0.0251]
[1779881966269,45.8,75772.28,0.3,0.00018,0.0,0.02518]
[1779881971303,45.8,75769.35,0.3,0.00018,0.0,0.02488]
[1779881978352,45.8,75769.15,0.3,0.00018,0.0,0.02487]
[1779881985446,45.8,75768.2,0.3,0.00018,0.0,0.02481]
[1779881991444,45.8,75768.24,0.3,0.00018,0.0,0.02482]
[1779881996479,45.8,75766.68,0.3,0.00018,0.0,0.02473]
[1779882001513,45.8,75766.64,0.3,0.00018,0.0,0.02473]
[1779882006550,45.8,75759.5,0.3,0.00017,0.0,0.02435]
[1779882011584,45.8,75756.34,0.3,0.00017,0.0,0.02419]
[1779882014606,45.8,75742.99,0.3,0.00017,0.0,0.0235]
[1779882019645,45.8,75746.18,0.3,0.00017,0.0,0.02367]
[1779882025684,45.8,75741.31,0.3,0.00017,0.0,0.02342]
[1779882030719,45.8,75738.99,0.3,0.00017,0.0,0.0233]
[1779882035803,45.8,75733.6,0.3,0.00016,0.0,0.0229]
[1779882041797,45.8,75734.39,0.3,0.00016,0.0,0.02294]
[1779882047838,45.8,75733.16,0.3,0.00016,0.0,0.02288]
[1779882052873,45.8,75733.51,0.3,0.00016,0.0,0.0229]
[1779882058916,45.8,75731.15,0.3,0.00016,0.0,0.02278]
[1779882063950,45.8,75739.44,0.3,0.00017,0.0,0.02319]
[1779882068987,45.8,75738.78,0.3,0.00017,0.0,0.02316]
[1779882075033,45.8,75737.93,0.3,0.00017,0.0,0.02312]
[1779882080067,45.8,75737.52,0.3,0.00017,0.0,0.02309]
[1779882085101,45.8,75735.82,0.3,0.00016,0.0,0.02301]
[1779882091144,45.8,75737.5,0.3,0.00016,0.0,0.02296]
[1779882096233,45.8,75746.07,0.3,0.00017,0.0,0.02339]
[1779882100208,45.8,75730.95,0.3,0.00016,0.0,0.02264]
[1779882105242,45.8,75735.81,0.3,0.00016,0.0,0.02288]
[1779882110278,45.8,75740.13,0.3,0.00017,0.0,0.02309]
[1779882115313,45.8,75742.39,0.3,0.00017,0.0,0.02321]
[1779882120349,45.8,75742.31,0.3,0.00017,0.0,0.0232]
[1779882125385,45.8,75741.95,0.3,0.00017,0.0,0.02318]
[1779882130421,45.8,75732.2,0.3,0.00016,0.0,0.0227]
[1779882136514,45.8,75731.9,0.3,0.00016,0.0,0.02269]
[1779882142509,45.8,75730.8,0.3,0.00016,0.0,0.02263]
[1779882147545,45.8,75733.67,0.3,0.00016,0.0,0.02277]
[1779882152579,45.8,75734.6,0.3,0.00016,0.0,0.02269]
[1779882157615,45.8,75726.55,0.3,0.00016,0.0,0.02229]
[1779882162649,45.8,75728.57,0.3,0.00016,0.0,0.02239]
[1779882167687,45.8,75725.39,0.3,0.00016,0.0,0.02224]
[1779882172720,45.8,75719.65,0.3,0.00016,0.0,0.02196]
[1779882177756,45.8,75714.93,0.3,0.00015,0.0,0.02174]
[1779882182790,45.8,75716.26,0.3,0.00016,0.0,0.0218]
[1779882187828,45.8,75716.64,0.3,0.00016,0.0,0.02182]
[1779882192866,45.8,75720.37,0.3,0.00016,0.0,0.022]
[1779882197899,45.8,75720.61,0.3,0.00016,0.0,0.02201]
[1779882202934,45.8,75724.4,0.3,0.00016,0.0,0.02219]
[1779882207970,45.8,75726.03,0.3,0.00016,0.0,0.02227]
[1779882213004,45.8,75729.95,0.3,0.00016,0.0,0.02233]
[1779882218046,45.8,75730.4,0.3,0.00016,0.0,0.02235]
[1779882223074,45.8,75723.55,0.3,0.00016,0.0,0.02202]
[1779882228110,45.8,75724.28,0.3,0.00016,0.0,0.02206]
[1779882233145,45.8,75724.98,0.3,0.00016,0.0,0.02209]
[1779882239186,45.8,75728.75,0.3,0.00016,0.0,0.02227]
[1779882244221,45.8,75731.32,0.3,0.00016,0.0,0.0224]
[1779882250264,45.8,75732.73,0.3,0.00016,0.0,0.02247]
[1779882255298,45.8,75733.93,0.3,0.00016,0.0,0.02252]
[1779882261341,45.8,75734.49,0.3,0.00016,0.0,0.02255]
[1779882266375,45.8,75734.38,0.3,0.00016,0.0,0.02255]
[1779882271411,45.8,75734.59,0.3,0.00016,0.0,0.02243]
[1779882276459,45.8,75740.22,0.3,0.00016,0.0,0.0227]
[1779882281482,45.8,75739.79,0.3,0.00016,0.0,0.02268]
[1779882286518,45.8,75738.51,0.3,0.00016,0.0,0.02262]
[1779882291553,45.8,75738.59,0.3,0.00016,0.0,0.02262]
[1779882296588,45.8,75737.71,0.3,0.00016,0.0,0.02258]
[1779882303638,45.8,75736.9,0.3,0.00016,0.0,0.02254]
[1779882308672,45.8,75736.78,0.3,0.00016,0.0,0.02253]
[1779882313709,45.8,75730.3,0.3,0.00016,0.0,0.02222]
[1779882318742,45.8,75731.35,0.3,0.00016,0.0,0.02227]
[1779882323778,45.8,75732.48,0.3,0.00016,0.0,0.02232]
[1779882328814,45.8,75732.74,0.3,0.00016,0.0,0.02234]
[1779882333850,45.8,75731.68,0.3,0.00016,0.0,0.02216]
[1779882338884,45.8,75732.14,0.3,0.00016,0.0,0.02218]
[1779882343919,45.8,75731.47,0.3,0.00016,0.0,0.02215]
[1779882348955,45.8,75729.65,0.3,0.00016,0.0,0.02206]
[1779882354997,45.8,75729.63,0.3,0.00016,0.0,0.02206]
[1779882360033,45.8,75728.07,0.3,0.00016,0.0,0.02198]
[1779882365075,45.8,75722.63,0.3,0.00015,0.0,0.02173]
[1779882370109,45.8,75710.92,0.3,0.00015,0.0,0.02118]
[1779882376152,45.8,75707.79,0.3,0.00015,0.0,0.02103]
[1779882381240,45.8,75711.54,0.3,0.00015,0.0,0.02121]
[1779882387228,45.8,75706.6,0.3,0.00015,0.0,0.02098]
[1779882392263,45.8,75705.07,0.3,0.00015,0.0,0.02079]
[1779882397300,45.8,75703.78,0.3,0.00015,0.0,0.02073]
[1779882402335,45.8,75701.44,0.3,0.00015,0.0,0.02062]
[1779882407370,45.8,75699.38,0.3,0.00015,0.0,0.02053]
[1779882412405,45.8,75700.1,0.3,0.00015,0.0,0.02056]
[1779882417440,45.8,75702.59,0.3,0.00015,0.0,0.02068]
[1779882422476,45.8,75701.53,0.3,0.00015,0.0,0.02063]
[1779882427512,45.8,75705.68,0.3,0.00015,0.0,0.02082]
[1779882435567,45.8,75706.52,0.3,0.00015,0.0,0.02085]
[1779882440602,45.8,75705.72,0.3,0.00015,0.0,0.02082]
[1779882445636,45.8,75702.26,0.3,0.00015,0.0,0.02066]
[1779882450672,45.8,75698.82,0.3,0.00015,0.0,0.02051]
[1779882455707,45.8,75691.38,0.3,0.00014,0.0,0.02006]
[1779882460742,45.8,75691.65,0.3,0.00014,0.0,0.02007]
[1779882466783,45.8,75691.85,0.3,0.00014,0.0,0.02008]
[1779882471820,45.8,75692.53,0.3,0.00014,0.0,0.02011]
[1779882476855,45.8,75685.42,0.3,0.00014,0.0,0.0198]
[1779882481946,45.8,75694.07,0.3,0.00014,0.0,0.02017]
[1779882487931,45.8,75697.59,0.3,0.00014,0.0,0.02033]
[1779882492967,45.8,75694.45,0.3,0.00014,0.0,0.02019]
[1779882498002,45.8,75694.88,0.3,0.00014,0.0,0.02021]
[1779882504043,45.8,75694.93,0.3,0.00014,0.0,0.02021]
[1779882509081,45.8,75691.7,0.3,0.00014,0.0,0.02007]
[1779882514116,45.8,75691.67,0.3,0.00014,0.0,0.01995]
[1779882519151,45.8,75691.93,0.3,0.00014,0.0,0.01996]
[1779882524187,45.8,75693.26,0.3,0.00014,0.0,0.02002]
[1779882529221,45.8,75692.86,0.3,0.00014,0.0,0.02]
[1779882534259,45.8,75679.01,0.3,0.00014,0.0,0.0194]
[1779882539294,45.8,75673.87,0.3,0.00014,0.0,0.01919]
[1779882542314,45.8,75687.32,0.3,0.00014,0.0,0.01976]
[1779882547348,45.8,75687.58,0.3,0.00014,0.0,0.01977]
[1779882552441,45.8,75690.82,0.3,0.00014,0.0,0.01991]
[1779882558425,45.8,75689.55,0.3,0.00014,0.0,0.01986]
[1779882563461,45.8,75687.79,0.3,0.00014,0.0,0.01978]
[1779882568496,45.8,75686.3,0.3,0.00014,0.0,0.01972]
[1779882573531,45.8,75686.32,0.3,0.00014,0.0,0.0196]
[1779882578566,45.8,75687.34,0.3,0.00014,0.0,0.01965]
[1779882583601,45.8,75687.76,0.3,0.00014,0.0,0.01966]
[1779882588637,45.8,75686.87,0.3,0.00014,0.0,0.01963]
[1779882593672,45.8,75685.62,0.3,0.00014,0.0,0.01957]
[1779882598705,45.8,75683.82,0.3,0.00014,0.0,0.01949]
[1779882603743,45.8,75687.36,0.3,0.00014,0.0,0.01965]
[1779882608777,45.8,75684.36,0.3,0.00014,0.0,0.01952]
[1779882613815,45.8,75683.49,0.3,0.00014,0.0,0.01948]
[1779882618855,45.8,75682.15,0.3,0.00014,0.0,0.01942]
[1779882623891,45.8,75679.71,0.3,0.00014,0.0,0.01932]
[1779882629932,45.8,75679.82,0.3,0.00014,0.0,0.01932]
[1779882634968,45.8,75679.38,0.3,0.00014,0.0,0.01919]
[1779882641012,45.8,75678.47,0.3,0.00014,0.0,0.01915]
[1779882646044,45.8,75679.03,0.3,0.00014,0.0,0.01918]
[1779882651084,45.8,75689.02,0.3,0.00014,0.0,0.0196]
[1779882658129,45.8,75688.89,0.3,0.00014,0.0,0.0196]
[1779882663166,45.8,75688.53,0.3,0.00014,0.0,0.01958]
[1779882668200,45.8,75689.04,0.3,0.00014,0.0,0.0196]
[1779882673234,45.8,75684.77,0.3,0.00014,0.0,0.01942]
[1779882678270,45.8,75687.24,0.3,0.00014,0.0,0.01953]
[1779882683366,45.8,75688.16,0.3,0.00014,0.0,0.01957]
[1779882689346,45.8,75684.84,0.3,0.00014,0.0,0.01942]
[1779882694381,45.8,75688.08,0.3,0.00014,0.0,0.01945]
[1779882699417,45.8,75687.55,0.3,0.00014,0.0,0.01942]
[1779882704451,45.8,75688.42,0.3,0.00014,0.0,0.01946]
[1779882709487,45.8,75688.73,0.3,0.00014,0.0,0.01947]
[1779882714523,45.8,75689.46,0.3,0.00014,0.0,0.01951]
[1779882719557,45.8,75690.76,0.3,0.00014,0.0,0.01956]
[1779882724592,45.8,75699.21,0.3,0.00014,0.0,0.01993]
[1779882729628,45.8,75698.87,0.3,0.00014,0.0,0.01991]
[1779882734663,45.8,75698.26,0.3,0.00014,0.0,0.01989]
[1779882739697,45.8,75697.32,0.3,0.00014,0.0,0.01985]
[1779882744733,45.8,75696.06,0.3,0.00014,0.0,0.01979]
[1779882749767,45.8,75696.07,0.3,0.00014,0.0,0.01979]
[1779882754803,45.8,75695.29,0.3,0.00014,0.0,0.01964]
[1779882759839,45.8,75695.1,0.3,0.00014,0.0,0.01963]
[1779882765880,45.8,75694.85,0.3,0.00014,0.0,0.01962]
[1779882770915,45.8,75692.98,0.3,0.00014,0.0,0.01954]
[1779882776956,45.8,75692.47,0.3,0.00014,0.0,0.01952]
[1779882781994,45.8,75692.39,0.3,0.00014,0.0,0.01952]
[1779882787029,45.8,75693.32,0.3,0.00014,0.0,0.01956]
[1779882792063,45.8,75688.8,0.3,0.00014,0.0,0.01936]
[1779882796091,45.8,75674.71,0.3,0.00013,0.0,0.01877]
[1779882801127,45.8,75674.35,0.3,0.00013,0.0,0.01875]
[1779882806162,45.8,75677.38,0.3,0.00013,0.0,0.01888]
[1779882811197,45.8,75683.53,0.3,0.00014,0.0,0.01903]
[1779882817238,45.8,75683.49,0.3,0.00014,0.0,0.01902]
[1779882822276,45.8,75683.6,0.3,0.00014,0.0,0.01903]
[1779882827309,45.8,75684.05,0.3,0.00014,0.0,0.01905]
[1779882832345,45.8,75675.71,0.3,0.00013,0.0,0.0187]
[1779882837379,45.8,75675.22,0.3,0.00013,0.0,0.01868]
[1779882842414,45.8,75676.77,0.3,0.00013,0.0,0.01874]
[1779882847450,45.8,75676.2,0.3,0.00013,0.0,0.01872]
[1779882852487,45.8,75675.29,0.3,0.00013,0.0,0.01868]
[1779882857520,45.8,75670.98,0.3,0.00013,0.0,0.01851]
[1779882862554,45.8,75669.64,0.3,0.00013,0.0,0.01845]
[1779882867589,45.8,75668.4,0.3,0.00013,0.0,0.0184]
[1779882872628,45.8,75670.76,0.3,0.00013,0.0,0.01839]
[1779882877662,45.8,75670.96,0.3,0.00013,0.0,0.01839]
[1779882882697,45.8,75670.85,0.3,0.00013,0.0,0.01839]
[1779882888740,45.8,75670.14,0.3,0.00013,0.0,0.01836]
[1779882893775,45.8,75670.84,0.3,0.00013,0.0,0.01839]
[1779882898810,45.8,75671.93,0.3,0.00013,0.0,0.01843]
[1779882903845,45.8,75660.95,0.3,0.00013,0.0,0.01799]
[1779882909886,45.8,75660.63,0.3,0.00013,0.0,0.01798]
[1779882914922,45.8,75658.41,0.3,0.00013,0.0,0.01789]
[1779882919956,45.8,75655.24,0.3,0.00013,0.0,0.01776]
[1779882924992,45.8,75653.7,0.3,0.00013,0.0,0.0177]
[1779882931035,45.8,75653.39,0.3,0.00012,0.0,0.01759]
[1779882937077,45.8,75652.92,0.3,0.00012,0.0,0.01757]
[1779882942113,45.8,75653.06,0.3,0.00012,0.0,0.01757]
[1779882947150,45.8,75656.82,0.3,0.00013,0.0,0.01772]
[1779882952200,45.8,75661.33,0.3,0.00013,0.0,0.0179]
[1779882957235,45.8,75663.84,0.3,0.00013,0.0,0.018]
[1779882962271,45.8,75662.25,0.3,0.00013,0.0,0.01793]
[1779882967313,45.8,75662.45,0.3,0.00013,0.0,0.01794]
[1779882972349,45.8,75669.59,0.3,0.00013,0.0,0.01823]
[1779882977383,45.8,75676.09,0.3,0.00013,0.0,0.01849]
[1779882982419,45.8,75674.86,0.3,0.00013,0.0,0.01844]
[1779882987453,45.8,75680.73,0.3,0.00013,0.0,0.01868]
[1779882992488,45.8,75675.79,0.3,0.00013,0.0,0.01837]
[1779883000544,45.8,75676.24,0.3,0.00013,0.0,0.01839]
[1779883005646,45.8,75675.67,0.3,0.00013,0.0,0.01837]
[1779883011621,45.8,75675.79,0.3,0.00013,0.0,0.01837]
[1779883017664,45.8,75676.66,0.3,0.00013,0.0,0.01841]
[1779883022703,45.8,75676.32,0.3,0.00013,0.0,0.01839]
[1779883027740,45.8,75674.98,0.3,0.00013,0.0,0.01834]
[1779883032775,45.8,75673.15,0.3,0.00013,0.0,0.01826]
[1779883037810,45.8,75671.89,0.3,0.00013,0.0,0.01821]
[1779883043852,45.8,75670.92,0.3,0.00013,0.0,0.01817]
[1779883048887,45.8,75670.82,0.3,0.00013,0.0,0.01817]
[1779883051908,45.8,75663.29,0.3,0.00013,0.0,0.01776]
[1779883056944,45.8,75663.35,0.3,0.00013,0.0,0.01776]
[1779883061983,45.8,75660.23,0.3,0.00012,0.0,0.01764]
[1779883067013,45.8,75657.53,0.3,0.00012,0.0,0.01754]
[1779883072049,45.8,75654.23,0.3,0.00012,0.0,0.01741]
[1779883077084,45.8,75655.13,0.3,0.00012,0.0,0.01744]
[1779883083127,45.8,75657.31,0.3,0.00012,0.0,0.01753]
[1779883090176,45.8,75655.8,0.3,0.00012,0.0,0.01747]
[1779883100244,45.8,75657.71,0.3,0.00012,0.0,0.01754]
[1779883105281,45.8,75660.36,0.3,0.00012,0.0,0.01765]
[1779883114343,45.8,75660.83,0.3,0.00012,0.0,0.01756]
[1779883119378,45.8,75660.95,0.3,0.00012,0.0,0.01756]
[1779883124413,45.8,75659.85,0.3,0.00012,0.0,0.01752]
[1779883129448,45.8,75656.49,0.3,0.00012,0.0,0.01739]
[1779883134483,45.8,75647.77,0.3,0.00012,0.0,0.01705]
[1779883139519,45.8,75649.88,0.3,0.00012,0.0,0.01714]
[1779883144553,45.8,75648.13,0.3,0.00012,0.0,0.01707]
[1779883150594,45.8,75646.89,0.3,0.00012,0.0,0.01702]
[1779883155630,45.8,75646.5,0.3,0.00012,0.0,0.01701]
[1779883160666,45.8,75644.97,0.3,0.00012,0.0,0.01695]
[1779883165700,45.8,75644.43,0.3,0.00012,0.0,0.01693]
[1779883171744,45.8,75644.91,0.3,0.00012,0.0,0.01684]
[1779883177787,45.8,75648.51,0.3,0.00012,0.0,0.01698]
[1779883182823,45.8,75653.55,0.3,0.00012,0.0,0.01717]
[1779883188864,45.8,75655.59,0.3,0.00012,0.0,0.01725]
[1779883194965,45.8,75657.66,0.3,0.00012,0.0,0.01733]
[1779883200948,45.8,75669.36,0.3,0.00013,0.0,0.01779]
[1779883205985,45.8,75670.04,0.3,0.00013,0.0,0.01781]
[1779883211020,45.8,75674.39,0.3,0.00013,0.0,0.01799]
[1779883216057,45.8,75680.34,0.3,0.00013,0.0,0.01823]
[1779883221095,45.8,75677.52,0.3,0.00013,0.0,0.01811]
[1779883226128,45.8,75675.75,0.3,0.00013,0.0,0.01804]
[1779883231163,45.8,75675.4,0.3,0.00013,0.0,0.01792]
[1779883236198,45.8,75672.07,0.3,0.00013,0.0,0.01779]
[1779883241232,45.8,75671.81,0.3,0.00013,0.0,0.01778]
[1779883246275,45.8,75677.1,0.3,0.00013,0.0,0.01799]
[1779883251307,45.8,75673.16,0.3,0.00013,0.0,0.01783]
[1779883256339,45.8,75671.73,0.3,0.00013,0.0,0.01777]
[1779883261376,45.8,75671.32,0.3,0.00013,0.0,0.01776]
[1779883266410,45.8,75671.87,0.3,0.00013,0.0,0.01778]
[1779883273457,45.8,75672.04,0.3,0.00013,0.0,0.01779]
[1779883278492,45.8,75666.83,0.3,0.00012,0.0,0.01758]
[1779883284535,45.8,75663.22,0.3,0.00012,0.0,0.01744]
[1779883289571,45.8,75663.37,0.3,0.00012,0.0,0.01745]
[1779883294606,45.8,75662.49,0.3,0.00012,0.0,0.01731]
[1779883295613,45.8,75646.64,0.3,0.00012,0.0,0.0167]
[1779883300647,45.8,75652.97,0.3,0.00012,0.0,0.01694]
[1779883305683,45.8,75653.01,0.3,0.00012,0.0,0.01694]
[1779883310719,45.8,75650.13,0.3,0.00012,0.0,0.01684]
[1779883315752,45.8,75649.66,0.3,0.00012,0.0,0.01682]
[1779883320788,45.8,75648.45,0.3,0.00012,0.0,0.01677]
[1779883325885,45.8,75645.81,0.3,0.00012,0.0,0.01667]
[1779883331864,45.8,75644.9,0.3,0.00012,0.0,0.01664]
[1779883336900,45.8,75644.84,0.3,0.00012,0.0,0.01664]
[1779883341934,45.8,75642.66,0.3,0.00012,0.0,0.01656]
[1779883346971,45.8,75639.8,0.3,0.00012,0.0,0.01645]
[1779883352007,45.8,75630.15,0.3,0.00011,0.0,0.016]
[1779883357040,45.8,75629.52,0.3,0.00011,0.0,0.01598]
[1779883362075,45.8,75630.42,0.3,0.00011,0.0,0.01601]
[1779883367109,45.8,75638.38,0.3,0.00012,0.0,0.0163]
[1779883372144,45.8,75642.49,0.3,0.00012,0.0,0.01645]
[1779883377180,45.8,75645.2,0.3,0.00012,0.0,0.01655]
[1779883382215,45.8,75650.95,0.3,0.00012,0.0,0.01676]
[1779883387250,45.8,75652.04,0.3,0.00012,0.0,0.0168]
[1779883392285,45.8,75649.14,0.3,0.00012,0.0,0.0167]
[1779883398328,45.8,75642.12,0.3,0.00012,0.0,0.01644]
[1779883403366,45.8,75639.23,0.3,0.00012,0.0,0.01633]
[1779883408401,45.8,75628.23,0.3,0.00011,0.0,0.01593]
[1779883413436,45.8,75627.75,0.3,0.00011,0.0,0.01582]
[1779883416551,45.8,75605.93,0.3,0.00011,0.0,0.01506]
[1779883422499,45.8,75609.08,0.3,0.00011,0.0,0.01517]
[1779883428541,45.8,75617.51,0.3,0.00011,0.0,0.01546]
[1779883433576,45.8,75618.21,0.3,0.00011,0.0,0.01548]
[1779883438611,45.8,75625.75,0.3,0.00011,0.0,0.01575]
[1779883443648,45.8,75624.54,0.3,0.00011,0.0,0.0157]
[1779883448786,45.8,75636.95,0.3,0.00011,0.0,0.01615]
[1779883454728,45.8,75636.46,0.3,0.00011,0.0,0.01613]
[1779883459764,45.8,75636.01,0.3,0.00011,0.0,0.01611]
[1779883464798,45.8,75634.84,0.3,0.00011,0.0,0.01607]
[1779883469834,45.8,75635.89,0.3,0.00011,0.0,0.01611]
[1779883474869,45.8,75635.76,0.3,0.00011,0.0,0.01601]
[1779883479906,45.8,75642.07,0.3,0.00011,0.0,0.01623]
[1779883484939,45.8,75641.61,0.3,0.00011,0.0,0.01622]
[1779883489974,45.8,75640.98,0.3,0.00011,0.0,0.01619]
[1779883497023,45.8,75640.83,0.3,0.00011,0.0,0.01619]
[1779883502058,45.8,75640.04,0.3,0.00011,0.0,0.01616]
[1779883507093,45.8,75642.2,0.3,0.00011,0.0,0.01624]
[1779883512129,45.8,75641.01,0.3,0.00011,0.0,0.0162]
[1779883517164,45.8,75644.16,0.3,0.00012,0.0,0.01631]
[1779883522203,45.8,75647.13,0.3,0.00012,0.0,0.01642]
[1779883527235,45.8,75653.39,0.3,0.00012,0.0,0.01665]
[1779883532270,45.8,75655.46,0.3,0.00012,0.0,0.01663]
[1779883537304,45.8,75657.26,0.3,0.00012,0.0,0.01669]
[1779883543346,45.8,75658.07,0.3,0.00012,0.0,0.01672]
[1779883548381,45.8,75657.37,0.3,0.00012,0.0,0.0167]
[1779883554424,45.8,75658.99,0.3,0.00012,0.0,0.01676]
[1779883559567,45.8,75661.18,0.3,0.00012,0.0,0.01684]
[1779883565502,45.8,75653.32,0.3,0.00012,0.0,0.01655]
[1779883570537,45.8,75653.89,0.3,0.00012,0.0,0.01657]
[1779883575571,45.8,75654.69,0.3,0.00012,0.0,0.0166]
[1779883583628,45.8,75656.22,0.3,0.00012,0.0,0.01665]
[1779883585641,45.8,75640.65,0.3,0.00011,0.0,0.01608]
[1779883591686,45.8,75637.12,0.3,0.00011,0.0,0.01586]
[1779883596721,45.8,75636.8,0.3,0.00011,0.0,0.01585]
[1779883599860,45.8,75621.27,0.3,0.00011,0.0,0.0153]
[1779883605785,45.8,75597.19,0.3,0.0001,0.0,0.01449]
[1779883610823,45.8,75585.62,0.3,0.0001,0.0,0.01412]
[1779883614854,45.8,75602.96,0.3,0.0001,0.0,0.01468]
[1779883619889,45.8,75615.53,0.3,0.00011,0.0,0.01511]
[1779883621905,45.8,75600.6,0.3,0.0001,0.0,0.0146]
[1779883625934,45.8,75586.88,0.3,0.0001,0.0,0.01416]
[1779883626939,45.8,75566.85,0.3,9e-05,0.0,0.01353]
[1779883631976,45.8,75571.8,0.3,0.0001,0.0,0.01368]
[1779883633991,45.8,75587.83,0.3,0.0001,0.0,0.01419]
[1779883639024,45.8,75595.47,0.3,0.0001,0.0,0.01444]
[1779883644061,45.8,75581.34,0.3,0.0001,0.0,0.01398]
[1779883649095,45.8,75558.24,0.3,9e-05,0.0,0.01326]
[1779883654155,45.8,75561.92,0.3,9e-05,0.0,0.01329]
[1779883659193,45.8,75565.14,0.3,9e-05,0.0,0.01339]
[1779883665235,45.8,75566.55,0.3,9e-05,0.0,0.01343]
[1779883670270,45.8,75567.78,0.3,9e-05,0.0,0.01347]
[1779883675305,45.8,75561.97,0.3,9e-05,0.0,0.01329]
[1779883680431,45.8,75569.99,0.3,9e-05,0.0,0.01354]
[1779883686389,45.8,75573.66,0.3,0.0001,0.0,0.01365]
[1779883691417,45.8,75570.13,0.3,9e-05,0.0,0.01354]
[1779883696454,45.8,75565.81,0.3,9e-05,0.0,0.01341]
[1779883701488,45.8,75565.48,0.3,9e-05,0.0,0.0134]
[1779883706525,45.8,75567.16,0.3,9e-05,0.0,0.01345]
[1779883712566,45.8,75567.81,0.3,9e-05,0.0,0.01339]
[1779883717600,45.8,75567.29,0.3,9e-05,0.0,0.01337]
[1779883722635,45.8,75566.27,0.3,9e-05,0.0,0.01334]
[1779883727671,45.8,75566.2,0.3,9e-05,0.0,0.01334]
[1779883732706,45.8,75569.48,0.3,9e-05,0.0,0.01344]
[1779883737741,45.8,75579.63,0.3,0.0001,0.0,0.01375]
[1779883743784,45.8,75572.3,0.3,9e-05,0.0,0.01352]
[1779883748818,45.8,75575.17,0.3,0.0001,0.0,0.01361]
[1779883753855,45.8,75579.43,0.3,0.0001,0.0,0.01375]
[1779883758888,45.8,75577.57,0.3,0.0001,0.0,0.01369]
[1779883763923,45.8,75577.78,0.3,0.0001,0.0,0.01369]
[1779883769966,45.8,75577.15,0.3,0.0001,0.0,0.01367]
[1779883775000,45.8,75577.23,0.3,0.0001,0.0,0.01359]
[1779883781136,45.8,75575.98,0.3,9e-05,0.0,0.01355]
[1779883787088,45.8,75568.47,0.3,9e-05,0.0,0.01332]
[1779883792124,45.8,75568.91,0.3,9e-05,0.0,0.01334]
[1779883801187,45.8,75568.67,0.3,9e-05,0.0,0.01333]
[1779883806221,45.8,75557.46,0.3,9e-05,0.0,0.01299]
[1779883811257,45.8,75557.91,0.3,9e-05,0.0,0.013]
[1779883814277,45.8,75542.64,0.3,9e-05,0.0,0.01256]
[1779883819312,45.8,75537.91,0.3,9e-05,0.0,0.01242]
[1779883824350,45.8,75526.86,0.3,8e-05,0.0,0.01211]
[1779883826368,45.8,75508.58,0.3,8e-05,0.0,0.01161]
[1779883831500,45.8,75514.3,0.3,8e-05,0.0,0.01169]
[1779883838447,45.8,75515.32,0.3,8e-05,0.0,0.01172]
[1779883843483,45.8,75512.33,0.3,8e-05,0.0,0.01164]
[1779883848520,45.8,75504.34,0.3,8e-05,0.0,0.01143]
[1779883853553,45.8,75506.02,0.3,8e-05,0.0,0.01147]
[1779883858588,45.8,75519.73,0.3,8e-05,0.0,0.01184]
[1779883863626,45.8,75527.2,0.3,8e-05,0.0,0.01204]
[1779883868661,45.8,75524.36,0.3,8e-05,0.0,0.01196]
[1779883873696,45.8,75526.53,0.3,8e-05,0.0,0.01202]
[1779883878731,45.8,75530.22,0.3,8e-05,0.0,0.01213]
[1779883883772,45.8,75543.38,0.3,9e-05,0.0,0.0125]
[1779883888807,45.8,75545.03,0.3,9e-05,0.0,0.01255]
[1779883893840,45.8,75560.52,0.3,9e-05,0.0,0.01292]
[1779883898875,45.8,75558.94,0.3,9e-05,0.0,0.01287]
[1779883903910,45.8,75545.68,0.3,9e-05,0.0,0.01249]
[1779883908946,45.8,75552.98,0.3,9e-05,0.0,0.0127]
[1779883913981,45.8,75551.69,0.3,9e-05,0.0,0.01266]
[1779883919017,45.8,75550.52,0.3,9e-05,0.0,0.01262]
[1779883924070,45.8,75540.88,0.3,9e-05,0.0,0.01235]
[1779883929107,45.8,75534.67,0.3,8e-05,0.0,0.01217]
[1779883934142,45.8,75535.69,0.3,9e-05,0.0,0.0122]
[1779883939177,45.8,75532.04,0.3,8e-05,0.0,0.0121]
[1779883944212,45.8,75535.06,0.3,8e-05,0.0,0.01218]
[1779883949247,45.8,75538.92,0.3,9e-05,0.0,0.01229]
[1779883954284,45.8,75537.4,0.3,8e-05,0.0,0.01217]
[1779883959318,45.8,75536.7,0.3,8e-05,0.0,0.01215]
[1779883964354,45.8,75536.7,0.3,8e-05,0.0,0.01215]
[1779883969397,45.8,75537.25,0.3,8e-05,0.0,0.01217]
[1779883974424,45.8,75537.18,0.3,8e-05,0.0,0.01217]
[1779883979458,45.8,75537.62,0.3,8e-05,0.0,0.01218]
[1779883987523,45.8,75537.29,0.3,8e-05,0.0,0.01217]
[1779883992644,45.8,75534.33,0.3,8e-05,0.0,0.01209]
[1779883999601,45.8,75524.94,0.3,8e-05,0.0,0.01183]
[1779884004633,45.8,75526.28,0.3,8e-05,0.0,0.01186]
[1779884010675,45.8,75524.39,0.3,8e-05,0.0,0.01181]
[1779884015710,45.8,75523.21,0.3,8e-05,0.0,0.01171]
[1779884020746,45.8,75526.6,0.3,8e-05,0.0,0.0118]
[1779884025782,45.8,75525.43,0.3,8e-05,0.0,0.01177]
[1779884030817,45.8,75523.71,0.3,8e-05,0.0,0.01172]
[1779884035851,45.8,75525.0,0.3,8e-05,0.0,0.01175]
[1779884040887,45.8,75524.61,0.3,8e-05,0.0,0.01174]
[1779884045923,45.8,75524.63,0.3,8e-05,0.0,0.01174]
[1779884050958,45.8,75518.95,0.3,8e-05,0.0,0.01159]
[1779884055995,45.8,75519.4,0.3,8e-05,0.0,0.0116]
[1779884061029,45.8,75517.33,0.3,8e-05,0.0,0.01155]
[1779884066065,45.8,75518.8,0.3,8e-05,0.0,0.01159]
[1779884072106,45.8,75519.96,0.3,8e-05,0.0,0.01154]
[1779884077143,45.8,75522.7,0.3,8e-05,0.0,0.01162]
[1779884082177,45.8,75524.28,0.3,8e-05,0.0,0.01166]
[1779884087212,45.8,75525.5,0.3,8e-05,0.0,0.01169]
[1779884092248,45.8,75525.75,0.3,8e-05,0.0,0.0117]
[1779884098290,45.8,75525.91,0.3,8e-05,0.0,0.0117]
[1779884103411,45.8,75525.27,0.3,8e-05,0.0,0.01169]
[1779884109366,45.8,75526.22,0.3,8e-05,0.0,0.01171]
[1779884114401,45.8,75526.19,0.3,8e-05,0.0,0.01171]
[1779884119436,45.8,75522.34,0.3,8e-05,0.0,0.01161]
[1779884124472,45.8,75523.22,0.3,8e-05,0.0,0.01163]
[1779884129506,45.8,75522.84,0.3,8e-05,0.0,0.01162]
[1779884134542,45.8,75526.25,0.3,8e-05,0.0,0.01164]
[1779884139577,45.8,75523.96,0.3,8e-05,0.0,0.01157]
[1779884144613,45.8,75524.73,0.3,8e-05,0.0,0.0116]
[1779884151660,45.8,75523.94,0.3,8e-05,0.0,0.01157]
[1779884156697,45.8,75524.1,0.3,8e-05,0.0,0.01158]
[1779884161739,45.8,75524.15,0.3,8e-05,0.0,0.01158]
[1779884166773,45.8,75518.26,0.3,8e-05,0.0,0.01142]
[1779884171808,45.8,75502.69,0.3,8e-05,0.0,0.01102]
[1779884176843,45.8,75505.95,0.3,8e-05,0.0,0.0111]
[1779884181878,45.8,75504.65,0.3,8e-05,0.0,0.01107]
[1779884186915,45.8,75501.21,0.3,8e-05,0.0,0.01098]
[1779884191952,45.8,75501.75,0.3,8e-05,0.0,0.01092]
[1779884196987,45.8,75504.86,0.3,8e-05,0.0,0.011]
[1779884203037,45.8,75505.56,0.3,8e-05,0.0,0.01102]
[1779884208074,45.8,75517.63,0.3,8e-05,0.0,0.01133]
[1779884213107,45.8,75518.72,0.3,8e-05,0.0,0.01136]
[1779884218145,45.8,75519.99,0.3,8e-05,0.0,0.01139]
[1779884223177,45.8,75525.85,0.3,8e-05,0.0,0.01155]
[1779884226198,45.8,75541.94,0.3,8e-05,0.0,0.01199]
[1779884231235,45.8,75541.66,0.3,8e-05,0.0,0.01198]
[1779884236272,45.8,75532.5,0.3,8e-05,0.0,0.01173]
[1779884241309,45.8,75539.35,0.3,8e-05,0.0,0.01192]
[1779884246344,45.8,75536.81,0.3,8e-05,0.0,0.01185]
[1779884253392,45.8,75535.9,0.3,8e-05,0.0,0.01175]
[1779884258431,45.8,75542.11,0.3,8e-05,0.0,0.01192]
[1779884260441,45.8,75527.27,0.3,8e-05,0.0,0.01151]
[1779884266483,45.8,75523.88,0.3,8e-05,0.0,0.01142]
[1779884270513,45.8,75504.38,0.3,8e-05,0.0,0.01092]
[1779884275547,45.8,75498.82,0.3,7e-05,0.0,0.01078]
[1779884280585,45.8,75496.2,0.3,7e-05,0.0,0.01071]
[1779884285620,45.8,75495.9,0.3,7e-05,0.0,0.01071]
[1779884289648,45.8,75480.29,0.3,7e-05,0.0,0.01032]
[1779884291662,45.8,75463.79,0.3,7e-05,0.0,0.00993]
[1779884295694,45.8,75505.68,0.3,8e-05,0.0,0.01095]
[1779884297712,45.8,75531.43,0.3,8e-05,0.0,0.01162]
[1779884298729,45.8,75553.01,0.3,9e-05,0.0,0.01222]
[1779884303812,45.8,75559.5,0.3,9e-05,0.0,0.0124]
[1779884308862,45.8,75561.68,0.3,9e-05,0.0,0.01246]
[1779884312892,45.8,75585.22,0.3,9e-05,0.0,0.01307]
[1779884315920,45.8,75605.11,0.3,0.0001,0.0,0.01368]
[1779884317936,45.8,75629.15,0.3,0.0001,0.0,0.01445]
[1779884318941,45.8,75647.36,0.3,0.00011,0.0,0.01506]
[1779884322989,45.8,75671.51,0.3,0.00011,0.0,0.01591]
[1779884328024,45.8,75647.73,0.3,0.00011,0.0,0.01508]
[1779884332057,45.8,75633.35,0.3,0.0001,0.0,0.01459]
[1779884334069,45.8,75652.43,0.3,0.00011,0.0,0.01524]
[1779884339104,45.8,75659.67,0.3,0.00011,0.0,0.01549]
[1779884344164,45.8,75652.14,0.3,0.00011,0.0,0.01523]
[1779884347207,45.8,75669.83,0.3,0.00011,0.0,0.01585]
[1779884349202,45.8,75691.77,0.3,0.00012,0.0,0.01665]
[1779884351235,45.8,75710.1,0.3,0.00012,0.0,0.01735]
[1779884353244,45.8,75739.09,0.3,0.00013,0.0,0.01852]
[1779884358259,45.8,75726.06,0.3,0.00013,0.0,0.01798]
[1779884361282,45.8,75739.88,0.3,0.00013,0.0,0.01855]
[1779884366317,45.8,75733.59,0.3,0.00013,0.0,0.01829]
[1779884371351,45.8,75728.01,0.3,0.00013,0.0,0.01795]
[1779884376390,45.8,75718.12,0.3,0.00013,0.0,0.01756]
[1779884381426,45.8,75709.1,0.3,0.00012,0.0,0.01721]
[1779884383445,45.8,75723.99,0.3,0.00013,0.0,0.01779]
[1779884388479,45.8,75718.32,0.3,0.00013,0.0,0.01757]
[1779884393510,45.8,75715.2,0.3,0.00012,0.0,0.01744]
[1779884398545,45.8,75720.2,0.3,0.00013,0.0,0.01764]
[1779884403581,45.8,75723.58,0.3,0.00013,0.0,0.01778]
[1779884408620,45.8,75723.69,0.3,0.00013,0.0,0.01778]
[1779884413651,45.8,75715.57,0.3,0.00012,0.0,0.01746]
[1779884418686,45.8,75710.01,0.3,0.00012,0.0,0.01724]
[1779884423722,45.8,75713.71,0.3,0.00012,0.0,0.01739]
[1779884428756,45.8,75711.3,0.3,0.00012,0.0,0.01729]
[1779884433791,45.8,75715.72,0.3,0.00012,0.0,0.01736]
[1779884438826,45.8,75730.84,0.3,0.00013,0.0,0.01796]
[1779884443910,45.8,75756.72,0.3,0.00014,0.0,0.01902]
[1779884449911,45.8,75760.71,0.3,0.00014,0.0,0.01919]
[1779884454955,45.8,75773.39,0.3,0.00014,0.0,0.01974]
[1779884459983,45.8,75772.02,0.3,0.00014,0.0,0.01968]
[1779884465059,45.8,75782.6,0.3,0.00015,0.0,0.02015]
[1779884470101,45.8,75791.78,0.3,0.00015,0.0,0.02057]
[1779884472104,45.8,75806.99,0.3,0.00015,0.0,0.02127]
[1779884474124,45.8,75824.24,0.3,0.00016,0.0,0.02209]
[1779884479154,45.8,75810.88,0.3,0.00016,0.0,0.02145]
[1779884484196,45.8,75834.22,0.3,0.00016,0.0,0.02258]
[1779884486214,45.8,75858.44,0.3,0.00017,0.0,0.02381]
[1779884491272,45.8,75849.41,0.3,0.00017,0.0,0.02321]
[1779884493294,45.8,75865.78,0.3,0.00018,0.0,0.02406]
[1779884498335,45.8,75870.76,0.3,0.00018,0.0,0.02432]
[1779884503385,45.8,75859.34,0.3,0.00017,0.0,0.02372]
[1779884508410,45.8,75857.39,0.3,0.00017,0.0,0.02362]
[1779884513443,45.8,75857.21,0.3,0.00017,0.0,0.02361]
[1779884518478,45.8,75863.01,0.3,0.00017,0.0,0.02391]
[1779884523517,45.8,75881.74,0.3,0.00018,0.0,0.02491]
[1779884526537,45.8,75896.43,0.3,0.00019,0.0,0.02572]
[1779884531583,45.8,75907.89,0.3,0.00019,0.0,0.02637]
[1779884536615,45.8,75911.4,0.3,0.00019,0.0,0.02657]
[1779884541650,45.8,75912.16,0.3,0.0002,0.0,0.02661]
[1779884544670,45.8,75930.08,0.3,0.0002,0.0,0.02767]
[1779884547691,45.8,75943.39,0.3,0.00021,0.0,0.02847]
[1779884552739,45.8,75935.49,0.3,0.0002,0.0,0.02783]
[1779884557772,45.8,75955.98,0.3,0.00021,0.0,0.02909]
[1779884558783,45.8,75969.49,0.3,0.00022,0.0,0.02994]
[1779884560833,45.8,75992.67,0.3,0.00023,0.0,0.03147]
[1779884561808,45.8,76021.38,0.3,0.00025,0.0,0.03346]
[1779884562811,45.8,76052.52,0.3,0.00027,0.0,0.03574]
[1779884567853,45.8,76039.8,0.3,0.00026,0.0,0.03479]
[1779884568862,45.8,76026.34,0.3,0.00025,0.0,0.03381]
[1779884570883,45.8,76005.56,0.3,0.00024,0.0,0.03235]
[1779884575910,45.8,76004.99,0.3,0.00024,0.0,0.03231]
[1779884580946,45.8,76001.74,0.3,0.00024,0.0,0.03208]
[1779884585999,45.8,75994.99,0.3,0.00023,0.0,0.03163]
[1779884587007,45.8,75979.66,0.3,0.00023,0.0,0.0306]
[1779884588017,45.8,75946.57,0.3,0.00021,0.0,0.0285]
[1779884590027,45.8,75930.37,0.3,0.0002,0.0,0.02752]
[1779884595063,45.8,75923.22,0.3,0.0002,0.0,0.0271]
[1779884600099,45.8,75924.65,0.3,0.0002,0.0,0.02719]
[1779884605136,45.8,75904.0,0.3,0.00019,0.0,0.02599]
[1779884610171,45.8,75900.76,0.3,0.00019,0.0,0.02581]
[1779884615212,45.8,75902.25,0.3,0.00019,0.0,0.02575]
[1779884620246,45.8,75904.23,0.3,0.00019,0.0,0.02586]
[1779884622279,45.8,75875.84,0.3,0.00018,0.0,0.02431]
[1779884623268,45.8,75835.68,0.3,0.00016,0.0,0.02226]
[1779884624276,45.8,75812.43,0.3,0.00015,0.0,0.02114]
[1779884628325,45.8,75794.93,0.3,0.00015,0.0,0.02034]
[1779884630342,45.8,75780.94,0.3,0.00014,0.0,0.01972]
[1779884632418,45.8,75752.05,0.3,0.00013,0.0,0.01849]
[1779884636399,45.8,75766.33,0.3,0.00014,0.0,0.01909]
[1779884641440,45.8,75753.34,0.3,0.00013,0.0,0.01854]
[1779884646490,45.8,75751.26,0.3,0.00013,0.0,0.01845]
[1779884647493,45.8,75736.42,0.3,0.00013,0.0,0.01785]
[1779884652567,45.8,75734.12,0.3,0.00013,0.0,0.01776]
[1779884656568,45.8,75714.99,0.3,0.00012,0.0,0.01701]
[1779884658580,45.8,75697.44,0.3,0.00012,0.0,0.01635]
[1779884660592,45.8,75712.86,0.3,0.00012,0.0,0.01693]
[1779884665631,45.8,75709.62,0.3,0.00012,0.0,0.01681]
[1779884670663,45.8,75706.16,0.3,0.00012,0.0,0.01668]
[1779884675699,45.8,75713.56,0.3,0.00012,0.0,0.01685]
[1779884680735,45.8,75722.37,0.3,0.00012,0.0,0.01719]
[1779884685770,45.8,75731.68,0.3,0.00013,0.0,0.01755]
[1779884690808,45.8,75744.33,0.3,0.00013,0.0,0.01806]
[1779884695851,45.8,75757.67,0.3,0.00013,0.0,0.01861]
[1779884700887,45.8,75750.07,0.3,0.00013,0.0,0.01829]
[1779884705922,45.8,75746.3,0.3,0.00013,0.0,0.01814]
[1779884709953,45.8,75760.1,0.3,0.00013,0.0,0.01871]
[1779884714985,45.8,75757.07,0.3,0.00013,0.0,0.01858]
[1779884720045,45.8,75757.36,0.3,0.00013,0.0,0.01859]
[1779884725059,45.8,75760.88,0.3,0.00013,0.0,0.01874]
[1779884730097,45.8,75770.23,0.3,0.00014,0.0,0.01914]
[1779884731103,45.8,75791.98,0.3,0.00014,0.0,0.01996]
[1779884736137,45.8,75791.55,0.3,0.00014,0.0,0.01994]
[1779884741172,45.8,75788.19,0.3,0.00014,0.0,0.0198]
[1779884746207,45.8,75795.37,0.3,0.00015,0.0,0.02011]
[1779884751243,45.8,75800.64,0.3,0.00015,0.0,0.02035]
[1779884756278,45.8,75809.57,0.3,0.00015,0.0,0.02076]
[1779884761313,45.8,75821.03,0.3,0.00015,0.0,0.02129]
[1779884766348,45.8,75832.38,0.3,0.00016,0.0,0.02183]
[1779884771388,45.8,75841.64,0.3,0.00016,0.0,0.02228]
[1779884776425,45.8,75832.69,0.3,0.00016,0.0,0.02185]
[1779884777431,45.8,75816.74,0.3,0.00015,0.0,0.02109]
[1779884782466,45.8,75815.99,0.3,0.00015,0.0,0.02106]
[1779884787501,45.8,75809.35,0.3,0.00015,0.0,0.02075]
[1779884792536,45.8,75808.41,0.3,0.00015,0.0,0.02058]
[1779884796564,45.8,75787.64,0.3,0.00014,0.0,0.01965]
[1779884801599,45.8,75792.89,0.3,0.00014,0.0,0.01988]
[1779884806634,45.8,75786.51,0.3,0.00014,0.0,0.0196]
[1779884811687,45.8,75782.09,0.3,0.00014,0.0,0.01941]
[1779884816727,45.8,75772.67,0.3,0.00014,0.0,0.01901]
[1779884821760,45.8,75767.81,0.3,0.00014,0.0,0.0188]
[1779884826796,45.8,75770.85,0.3,0.00014,0.0,0.01893]
[1779884829817,45.8,75752.96,0.3,0.00013,0.0,0.01819]
[1779884834852,45.8,75728.73,0.3,0.00012,0.0,0.01722]
[1779884837873,45.8,75713.11,0.3,0.00012,0.0,0.01663]
[1779884842908,45.8,75707.56,0.3,0.00012,0.0,0.01642]
[1779884847943,45.8,75711.05,0.3,0.00012,0.0,0.01655]
[1779884852981,45.8,75715.87,0.3,0.00012,0.0,0.01663]
[1779884854090,45.8,75731.39,0.3,0.00012,0.0,0.01722]
[1779884860034,45.8,75734.73,0.3,0.00012,0.0,0.01735]
[1779884865079,45.8,75734.86,0.3,0.00012,0.0,0.01736]
[1779884870105,45.8,75740.89,0.3,0.00013,0.0,0.01759]
[1779884874233,45.8,75757.02,0.3,0.00013,0.0,0.01824]
[1779884880180,45.8,75762.44,0.3,0.00013,0.0,0.01846]
[1779884885216,45.8,75772.05,0.3,0.00014,0.0,0.01886]
[1779884890255,45.8,75786.51,0.3,0.00014,0.0,0.01948]
[1779884895291,45.8,75792.06,0.3,0.00014,0.0,0.01973]
[1779884900323,45.8,75798.88,0.3,0.00014,0.0,0.02003]
[1779884902339,45.8,75813.72,0.3,0.00015,0.0,0.0207]
[1779884907372,45.8,75806.75,0.3,0.00015,0.0,0.02038]
[1779884912406,45.8,75820.39,0.3,0.00015,0.0,0.02088]
[1779884916434,45.8,75835.18,0.3,0.00016,0.0,0.02158]
[1779884921468,45.8,75834.55,0.3,0.00016,0.0,0.02155]
[1779884926505,45.8,75824.25,0.3,0.00015,0.0,0.02106]
[1779884931560,45.8,75826.86,0.3,0.00015,0.0,0.02118]
[1779884936595,45.8,75839.69,0.3,0.00016,0.0,0.02179]
[1779884941630,45.8,75846.25,0.3,0.00016,0.0,0.02211]
[1779884946667,45.8,75840.79,0.3,0.00016,0.0,0.02184]
[1779884951700,45.8,75829.25,0.3,0.00015,0.0,0.02129]
[1779884956735,45.8,75820.4,0.3,0.00015,0.0,0.02088]
[1779884961771,45.8,75822.58,0.3,0.00015,0.0,0.02098]
[1779884966806,45.8,75831.06,0.3,0.00016,0.0,0.02138]
[1779884971841,45.8,75829.14,0.3,0.00015,0.0,0.02116]
[1779884976877,45.8,75827.47,0.3,0.00015,0.0,0.02108]
[1779884981910,45.8,75829.75,0.3,0.00015,0.0,0.02119]
[1779884986946,45.8,75826.62,0.3,0.00015,0.0,0.02104]
[1779884991981,45.8,75825.46,0.3,0.00015,0.0,0.02099]
[1779884997015,45.8,75827.1,0.3,0.00015,0.0,0.02107]
[1779885002056,45.8,75827.91,0.3,0.00015,0.0,0.0211]
[1779885007090,45.8,75827.34,0.3,0.00015,0.0,0.02108]
[1779885012125,45.8,75817.82,0.3,0.00015,0.0,0.02064]
[1779885017160,45.8,75835.33,0.3,0.00016,0.0,0.02145]
[1779885022194,45.8,75830.75,0.3,0.00015,0.0,0.02124]
[1779885027229,45.8,75831.4,0.3,0.00015,0.0,0.02127]
[1779885029244,45.8,75851.65,0.3,0.00016,0.0,0.02224]
[1779885034285,45.8,75856.43,0.3,0.00016,0.0,0.02234]
[1779885038322,45.8,75876.45,0.3,0.00017,0.0,0.02335]
[1779885043351,45.8,75868.89,0.3,0.00017,0.0,0.02297]
[1779885045465,45.8,75850.6,0.3,0.00016,0.0,0.02206]
[1779885051409,45.8,75842.52,0.3,0.00016,0.0,0.02167]
[1779885056460,45.8,75839.72,0.3,0.00016,0.0,0.02153]
[1779885057455,45.8,75824.2,0.3,0.00015,0.0,0.0208]
[1779885062493,45.8,75824.55,0.3,0.00015,0.0,0.02082]
[1779885067528,45.8,75835.93,0.3,0.00015,0.0,0.02135]
[1779885072562,45.8,75835.68,0.3,0.00015,0.0,0.02134]
[1779885077609,45.8,75841.36,0.3,0.00016,0.0,0.02161]
[1779885078617,45.8,75857.3,0.3,0.00016,0.0,0.02239]
[1779885083653,45.8,75858.03,0.3,0.00016,0.0,0.02242]
[1779885088692,45.8,75843.48,0.3,0.00016,0.0,0.02171]
[1779885093725,45.8,75845.32,0.3,0.00016,0.0,0.02167]
[1779885098763,45.8,75845.71,0.3,0.00016,0.0,0.02169]
[1779885103795,45.8,75832.19,0.3,0.00015,0.0,0.02105]
[1779885108831,45.8,75834.76,0.3,0.00015,0.0,0.02117]
[1779885113867,45.8,75839.97,0.3,0.00016,0.0,0.02142]
[1779885118902,45.8,75843.2,0.3,0.00016,0.0,0.02157]
[1779885123938,45.8,75841.55,0.3,0.00016,0.0,0.02149]
[1779885128973,45.8,75846.21,0.3,0.00016,0.0,0.02171]
[1779885134009,45.8,75846.87,0.3,0.00016,0.0,0.02175]
[1779885139046,45.8,75841.34,0.3,0.00016,0.0,0.02148]
[1779885144081,45.8,75836.23,0.3,0.00015,0.0,0.02124]
[1779885149117,45.8,75837.5,0.3,0.00015,0.0,0.0213]
[1779885152140,45.8,75825.61,0.3,0.00015,0.0,0.02062]
[1779885157177,45.8,75812.65,0.3,0.00014,0.0,0.02003]
[1779885159189,45.8,75827.8,0.3,0.00015,0.0,0.02072]
[1779885164224,45.8,75820.94,0.3,0.00015,0.0,0.02041]
[1779885169260,45.8,75823.8,0.3,0.00015,0.0,0.02054]
[1779885174294,45.8,75824.83,0.3,0.00015,0.0,0.02058]
[1779885179330,45.8,75821.54,0.3,0.00015,0.0,0.02043]
[1779885184380,45.8,75810.35,0.3,0.00014,0.0,0.01993]
[1779885189416,45.8,75798.84,0.3,0.00014,0.0,0.01942]
[1779885194458,45.8,75795.9,0.3,0.00014,0.0,0.0193]
[1779885199492,45.8,75789.5,0.3,0.00014,0.0,0.01902]
[1779885205534,45.8,75786.93,0.3,0.00014,0.0,0.01891]
[1779885210570,45.8,75788.9,0.3,0.00014,0.0,0.019]
[1779885215605,45.8,75790.87,0.3,0.00014,0.0,0.01897]
[1779885220640,45.8,75788.15,0.3,0.00014,0.0,0.01885]
[1779885225674,45.8,75790.9,0.3,0.00014,0.0,0.01897]
[1779885230709,45.8,75790.46,0.3,0.00014,0.0,0.01895]
[1779885235763,45.8,75791.42,0.3,0.00014,0.0,0.01899]
[1779885238768,45.8,75809.16,0.3,0.00014,0.0,0.01976]
[1779885243801,45.8,75821.24,0.3,0.00015,0.0,0.0203]
[1779885248836,45.8,75821.98,0.3,0.00015,0.0,0.02033]
[1779885250850,45.8,75802.42,0.3,0.00014,0.0,0.01946]
[1779885255884,45.8,75799.46,0.3,0.00014,0.0,0.01933]
[1779885260919,45.8,75799.28,0.3,0.00014,0.0,0.01933]
[1779885265957,45.8,75796.61,0.3,0.00014,0.0,0.01921]
[1779885270989,45.8,75783.05,0.3,0.00013,0.0,0.01864]
[1779885276026,45.8,75778.8,0.3,0.00013,0.0,0.01835]
[1779885281060,45.8,75774.18,0.3,0.00013,0.0,0.01816]
[1779885284185,45.8,75754.66,0.3,0.00012,0.0,0.01738]
[1779885287105,45.8,75739.42,0.3,0.00012,0.0,0.01679]
[1779885292144,45.8,75736.0,0.3,0.00012,0.0,0.01666]
[1779885297176,45.8,75726.06,0.3,0.00012,0.0,0.01629]
[1779885302213,45.8,75719.92,0.3,0.00011,0.0,0.01606]
[1779885307246,45.8,75727.1,0.3,0.00012,0.0,0.01633]
[1779885312283,45.8,75727.58,0.3,0.00012,0.0,0.01634]
[1779885317318,45.8,75727.67,0.3,0.00012,0.0,0.01635]
[1779885322352,45.8,75725.74,0.3,0.00012,0.0,0.01628]
[1779885327387,45.8,75719.28,0.3,0.00011,0.0,0.01604]
[1779885332423,45.8,75720.47,0.3,0.00011,0.0,0.01598]
[1779885337458,45.8,75729.42,0.3,0.00012,0.0,0.01631]
[1779885342492,45.8,75731.1,0.3,0.00012,0.0,0.01637]
[1779885344609,45.8,75747.79,0.3,0.00012,0.0,0.017]
[1779885350548,45.8,75743.13,0.3,0.00012,0.0,0.01682]
[1779885353570,45.8,75757.91,0.3,0.00012,0.0,0.01739]
[1779885358604,45.8,75767.56,0.3,0.00013,0.0,0.01778]
[1779885362772,45.8,75819.93,0.3,0.00014,0.0,0.01999]
[1779885364796,45.8,75849.12,0.3,0.00016,0.0,0.02133]
[1779885368711,45.8,75821.32,0.3,0.00015,0.0,0.02005]
[1779885371732,45.8,75805.31,0.3,0.00014,0.0,0.01935]
[1779885376784,45.8,75805.27,0.3,0.00014,0.0,0.01935]
[1779885378787,45.8,75822.99,0.3,0.00015,0.0,0.02013]
[1779885383823,45.8,75816.79,0.3,0.00014,0.0,0.01985]
[1779885388860,45.8,75822.44,0.3,0.00015,0.0,0.0201]
[1779885395022,45.8,75815.26,0.3,0.00014,0.0,0.01966]
[1779885400943,45.8,75814.54,0.3,0.00014,0.0,0.01963]
[1779885405979,45.8,75815.37,0.3,0.00014,0.0,0.01967]
[1779885411014,45.8,75811.04,0.3,0.00014,0.0,0.01948]
[1779885416058,45.8,75810.33,0.3,0.00014,0.0,0.01945]
[1779885421093,45.8,75808.7,0.3,0.00014,0.0,0.01938]
[1779885426126,45.8,75810.44,0.3,0.00014,0.0,0.01945]
[1779885431161,45.8,75810.98,0.3,0.00014,0.0,0.01948]
[1779885436196,45.8,75802.12,0.3,0.00014,0.0,0.01909]
[1779885441232,45.8,75796.3,0.3,0.00014,0.0,0.01885]
[1779885446267,45.8,75790.9,0.3,0.00013,0.0,0.01862]
[1779885451305,45.8,75795.86,0.3,0.00014,0.0,0.01871]
[1779885456339,45.8,75796.52,0.3,0.00014,0.0,0.01874]
[1779885461377,45.8,75800.1,0.3,0.00014,0.0,0.01889]
[1779885466410,45.8,75801.96,0.3,0.00014,0.0,0.01897]
[1779885471447,45.8,75811.76,0.3,0.00014,0.0,0.01939]
[1779885476494,45.8,75801.52,0.3,0.00014,0.0,0.01895]
[1779885481522,45.8,75803.43,0.3,0.00014,0.0,0.01903]
[1779885486556,45.8,75807.74,0.3,0.00014,0.0,0.01922]
[1779885491592,45.8,75804.07,0.3,0.00014,0.0,0.01906]
[1779885496626,45.8,75803.94,0.3,0.00014,0.0,0.01905]
[1779885501661,45.8,75804.58,0.3,0.00014,0.0,0.01908]
[1779885506696,45.8,75804.34,0.3,0.00014,0.0,0.01907]
[1779885511731,45.8,75803.35,0.3,0.00014,0.0,0.01891]
[1779885516766,45.8,75803.89,0.3,0.00014,0.0,0.01893]
[1779885521802,45.8,75807.35,0.3,0.00014,0.0,0.01908]
[1779885526841,45.8,75817.59,0.3,0.00014,0.0,0.01953]
[1779885532879,45.8,75829.07,0.3,0.00015,0.0,0.02003]
[1779885537913,45.8,75831.99,0.3,0.00015,0.0,0.02016]
[1779885542950,45.8,75834.86,0.3,0.00015,0.0,0.02029]
[1779885546104,45.8,75849.64,0.3,0.00015,0.0,0.02097]
[1779885552015,45.8,75862.08,0.3,0.00016,0.0,0.02156]
[1779885557049,45.8,75860.79,0.3,0.00016,0.0,0.0215]
[1779885562082,45.8,75858.17,0.3,0.00016,0.0,0.02137]
[1779885567119,45.8,75856.11,0.3,0.00015,0.0,0.02128]
[1779885572153,45.8,75859.95,0.3,0.00016,0.0,0.02133]
[1779885577190,45.8,75856.17,0.3,0.00015,0.0,0.02115]
[1779885582225,45.8,75867.92,0.3,0.00016,0.0,0.02171]
[1779885587263,45.8,75870.49,0.3,0.00016,0.0,0.02183]
[1779885592298,45.8,75858.14,0.3,0.00015,0.0,0.02124]
[1779885597337,45.8,75850.88,0.3,0.00015,0.0,0.0209]
[1779885602375,45.8,75841.89,0.3,0.00015,0.0,0.02049]
[1779885607411,45.8,75840.77,0.3,0.00015,0.0,0.02044]
[1779885612450,45.8,75850.73,0.3,0.00015,0.0,0.0209]
[1779885617481,45.8,75845.41,0.3,0.00015,0.0,0.02065]
[1779885622516,45.8,75836.46,0.3,0.00015,0.0,0.02024]
[1779885627552,45.8,75833.03,0.3,0.00015,0.0,0.02009]
[1779885633595,45.8,75833.91,0.3,0.00015,0.0,0.02]
[1779885638631,45.8,75835.77,0.3,0.00015,0.0,0.02009]
[1779885644673,45.8,75835.06,0.3,0.00015,0.0,0.02006]
[1779885649711,45.8,75835.84,0.3,0.00015,0.0,0.02009]
[1779885654744,45.8,75836.09,0.3,0.00015,0.0,0.0201]
[1779885659780,45.8,75829.55,0.3,0.00014,0.0,0.01981]
[1779885664826,45.8,75836.42,0.3,0.00015,0.0,0.02012]
[1779885669851,45.8,75837.77,0.3,0.00015,0.0,0.02018]
[1779885674887,45.8,75837.02,0.3,0.00015,0.0,0.02014]
[1779885678915,45.8,75850.61,0.3,0.00015,0.0,0.02076]
[1779885683952,45.8,75837.57,0.3,0.00015,0.0,0.02017]
[1779885688985,45.8,75836.62,0.3,0.00015,0.0,0.02013]
[1779885694021,45.8,75837.82,0.3,0.00015,0.0,0.02006]
[1779885699069,45.8,75837.25,0.3,0.00015,0.0,0.02003]
[1779885704106,45.8,75836.9,0.3,0.00015,0.0,0.02001]
[1779885707240,45.8,75821.89,0.3,0.00014,0.0,0.01935]
[1779885714174,45.8,75820.76,0.3,0.00014,0.0,0.0193]
[1779885719209,45.8,75829.69,0.3,0.00014,0.0,0.01969]
[1779885725251,45.8,75827.99,0.3,0.00014,0.0,0.01962]
[1779885730287,45.8,75817.96,0.3,0.00014,0.0,0.01918]
[1779885735323,45.8,75816.93,0.3,0.00014,0.0,0.01914]
[1779885741365,45.8,75813.34,0.3,0.00014,0.0,0.01899]
[1779885746400,45.8,75813.66,0.3,0.00014,0.0,0.019]
[1779885751434,45.8,75810.96,0.3,0.00014,0.0,0.01877]
[1779885756475,45.8,75819.14,0.3,0.00014,0.0,0.01912]
[1779885761514,45.8,75830.8,0.3,0.00014,0.0,0.01962]
[1779885766552,45.8,75831.03,0.3,0.00014,0.0,0.01963]
[1779885771587,45.8,75826.44,0.3,0.00014,0.0,0.01943]
[1779885776724,45.8,75826.4,0.3,0.00014,0.0,0.01943]
[1779885782666,45.8,75826.85,0.3,0.00014,0.0,0.01945]
[1779885787700,45.8,75827.99,0.3,0.00014,0.0,0.0195]
[1779885792735,45.8,75829.39,0.3,0.00014,0.0,0.01956]
[1779885797873,45.8,75827.81,0.3,0.00014,0.0,0.01949]
[1779885803915,45.8,75812.91,0.3,0.00014,0.0,0.01885]
[1779885808950,45.8,75811.95,0.3,0.00014,0.0,0.01881]
[1779885814992,45.8,75810.33,0.3,0.00013,0.0,0.01863]
[1779885820937,45.8,75799.97,0.3,0.00013,0.0,0.0182]
[1779885825971,45.8,75805.37,0.3,0.00013,0.0,0.01842]
[1779885832012,45.8,75808.66,0.3,0.00013,0.0,0.01856]
[1779885838054,45.8,75802.79,0.3,0.00013,0.0,0.01831]
[1779885843088,45.8,75810.05,0.3,0.00013,0.0,0.01861]
[1779885848124,45.8,75816.61,0.3,0.00014,0.0,0.01889]
[1779885853159,45.8,75825.96,0.3,0.00014,0.0,0.01929]
[1779885858199,45.8,75821.66,0.3,0.00014,0.0,0.01911]
[1779885863233,45.8,75824.98,0.3,0.00014,0.0,0.01925]
[1779885868272,45.8,75826.12,0.3,0.00014,0.0,0.0193]
[1779885873313,45.8,75824.71,0.3,0.00014,0.0,0.01912]
[1779885878342,45.8,75826.3,0.3,0.00014,0.0,0.01919]
[1779885883378,45.8,75827.13,0.3,0.00014,0.0,0.01922]
[1779885888413,45.8,75828.36,0.3,0.00014,0.0,0.01928]
[1779885893448,45.8,75828.86,0.3,0.00014,0.0,0.0193]
[1779885898483,45.8,75832.15,0.3,0.00014,0.0,0.01944]
[1779885903518,45.8,75831.02,0.3,0.00014,0.0,0.01939]
[1779885908558,45.8,75829.66,0.3,0.00014,0.0,0.01933]
[1779885913592,45.8,75829.42,0.3,0.00014,0.0,0.01932]
[1779885918626,45.8,75821.74,0.3,0.00014,0.0,0.01899]
[1779885923663,45.8,75814.62,0.3,0.00014,0.0,0.01869]
[1779885928703,45.8,75800.01,0.3,0.00013,0.0,0.01808]
[1779885931726,45.8,75791.85,0.3,0.00013,0.0,0.01764]
[1779885936759,45.8,75787.44,0.3,0.00013,0.0,0.01747]
[1779885941796,45.8,75789.09,0.3,0.00013,0.0,0.01753]
[1779885946829,45.8,75788.64,0.3,0.00013,0.0,0.01752]
[1779885951865,45.8,75787.29,0.3,0.00013,0.0,0.01746]
[1779885956899,45.8,75785.07,0.3,0.00013,0.0,0.01738]
[1779885961934,45.8,75785.36,0.3,0.00013,0.0,0.01739]
[1779885966972,45.8,75775.42,0.3,0.00012,0.0,0.017]
[1779885972016,45.8,75770.08,0.3,0.00012,0.0,0.01679]
[1779885977054,45.8,75769.68,0.3,0.00012,0.0,0.01678]
[1779885982090,45.8,75760.27,0.3,0.00012,0.0,0.01642]
[1779885987134,45.8,75752.54,0.3,0.00012,0.0,0.01614]
[1779885992159,45.8,75753.29,0.3,0.00012,0.0,0.01606]
[1779885997197,45.8,75747.92,0.3,0.00011,0.0,0.01587]
[1779886002229,45.8,75741.6,0.3,0.00011,0.0,0.01564]
[1779886007265,45.8,75736.7,0.3,0.00011,0.0,0.01547]
[1779886012302,45.8,75732.54,0.3,0.00011,0.0,0.01532]
[1779886017352,45.8,75724.91,0.3,0.00011,0.0,0.01505]
[1779886022397,45.8,75723.99,0.3,0.00011,0.0,0.01502]
[1779886027432,45.8,75720.49,0.3,0.00011,0.0,0.0149]
[1779886032468,45.8,75718.18,0.3,0.00011,0.0,0.01482]
[1779886037503,45.8,75713.67,0.3,0.0001,0.0,0.01467]
[1779886042539,45.8,75702.79,0.3,0.0001,0.0,0.01431]
[1779886047574,45.8,75697.72,0.3,0.0001,0.0,0.01414]
[1779886051603,45.8,75687.46,0.3,0.0001,0.0,0.01372]
[1779886056703,45.8,75701.11,0.3,0.0001,0.0,0.01416]
[1779886062680,45.8,75694.51,0.3,0.0001,0.0,0.01395]
[1779886067716,45.8,75696.63,0.3,0.0001,0.0,0.01402]
[1779886072750,45.8,75689.67,0.3,0.0001,0.0,0.01379]
[1779886077786,45.8,75693.67,0.3,0.0001,0.0,0.01392]
[1779886082822,45.8,75688.86,0.3,0.0001,0.0,0.01377]
[1779886087859,45.8,75673.9,0.3,9e-05,0.0,0.0133]
[1779886091887,45.8,75659.21,0.3,9e-05,0.0,0.01286]
[1779886096920,45.8,75657.69,0.3,9e-05,0.0,0.01281]
[1779886101956,45.8,75653.85,0.3,9e-05,0.0,0.0127]
[1779886105987,45.8,75638.56,0.3,9e-05,0.0,0.01225]
[1779886111022,45.8,75627.34,0.3,8e-05,0.0,0.01186]
[1779886116058,45.8,75631.55,0.3,8e-05,0.0,0.01197]
[1779886121092,45.8,75621.75,0.3,8e-05,0.0,0.0117]
[1779886126130,45.8,75638.34,0.3,9e-05,0.0,0.01217]
[1779886131166,45.8,75651.9,0.3,9e-05,0.0,0.01256]
[1779886134184,45.8,75671.03,0.3,9e-05,0.0,0.01313]
[1779886137288,45.8,75684.79,0.3,0.0001,0.0,0.01355]
[1779886142281,45.8,75703.03,0.3,0.0001,0.0,0.01413]
[1779886147355,45.8,75719.29,0.3,0.0001,0.0,0.01467]
[1779886153351,45.8,75720.48,0.3,0.00011,0.0,0.01471]
[1779886158386,45.8,75716.95,0.3,0.0001,0.0,0.01459]
[1779886163420,45.8,75720.97,0.3,0.00011,0.0,0.01473]
[1779886168457,45.8,75726.85,0.3,0.00011,0.0,0.01493]
[1779886173490,45.8,75717.52,0.3,0.0001,0.0,0.01452]
[1779886178528,45.8,75715.86,0.3,0.0001,0.0,0.01446]
[1779886183562,45.8,75715.17,0.3,0.0001,0.0,0.01444]
[1779886188608,45.8,75713.29,0.3,0.0001,0.0,0.01438]
[1779886193644,45.8,75707.97,0.3,0.0001,0.0,0.0142]
[1779886198677,45.8,75708.67,0.3,0.0001,0.0,0.01423]
[1779886203711,45.8,75712.92,0.3,0.0001,0.0,0.01437]
[1779886208749,45.8,75720.81,0.3,0.0001,0.0,0.01463]
[1779886211767,45.8,75705.95,0.3,0.0001,0.0,0.01414]
[1779886216802,45.8,75714.59,0.3,0.0001,0.0,0.01442]
[1779886221839,45.8,75710.92,0.3,0.0001,0.0,0.0143]
[1779886226874,45.8,75712.88,0.3,0.0001,0.0,0.01436]
[1779886231911,45.8,75716.01,0.3,0.0001,0.0,0.01438]
[1779886233948,45.8,75730.48,0.3,0.00011,0.0,0.01486]
[1779886238958,45.8,75722.0,0.3,0.0001,0.0,0.01457]
[1779886243993,45.8,75721.75,0.3,0.0001,0.0,0.01457]
[1779886249029,45.8,75720.15,0.3,0.0001,0.0,0.01451]
[1779886254062,45.8,75720.82,0.3,0.0001,0.0,0.01454]
[1779886259097,45.8,75721.18,0.3,0.0001,0.0,0.01455]
[1779886264132,45.8,75727.76,0.3,0.00011,0.0,0.01477]
[1779886269167,45.8,75730.15,0.3,0.00011,0.0,0.01485]
[1779886274203,45.8,75737.96,0.3,0.00011,0.0,0.01512]
[1779886279238,45.8,75737.9,0.3,0.00011,0.0,0.01512]
[1779886284273,45.8,75737.73,0.3,0.00011,0.0,0.01511]
[1779886289308,45.8,75732.07,0.3,0.00011,0.0,0.01492]
[1779886292329,45.8,75723.64,0.3,0.0001,0.0,0.01454]
[1779886297365,45.8,75710.5,0.3,0.0001,0.0,0.0141]
[1779886302399,45.8,75711.0,0.3,0.0001,0.0,0.01412]
[1779886307436,45.8,75705.45,0.3,0.0001,0.0,0.01394]
[1779886312471,45.8,75707.78,0.3,0.0001,0.0,0.01401]
[1779886317505,45.8,75700.18,0.3,0.0001,0.0,0.01377]
[1779886322541,45.8,75692.34,0.3,0.0001,0.0,0.01352]
[1779886327576,45.8,75695.27,0.3,0.0001,0.0,0.01361]
[1779886330602,45.8,75680.5,0.3,9e-05,0.0,0.01316]
[1779886335632,45.8,75677.52,0.3,9e-05,0.0,0.01307]
[1779886340667,45.8,75669.36,0.3,9e-05,0.0,0.01282]
[1779886346708,45.8,75671.04,0.3,9e-05,0.0,0.01287]
[1779886351744,45.8,75666.32,0.3,9e-05,0.0,0.01265]
[1779886356779,45.8,75669.63,0.3,9e-05,0.0,0.01274]
[1779886361814,45.8,75666.56,0.3,9e-05,0.0,0.01265]
[1779886366849,45.8,75671.78,0.3,9e-05,0.0,0.01281]
[1779886371883,45.8,75672.63,0.3,9e-05,0.0,0.01283]
[1779886377926,45.8,75677.0,0.3,9e-05,0.0,0.01297]
[1779886382960,45.8,75675.46,0.3,9e-05,0.0,0.01292]
[1779886387996,45.8,75683.24,0.3,9e-05,0.0,0.01315]
[1779886396052,45.8,75684.78,0.3,9e-05,0.0,0.0132]
[1779886402093,45.8,75678.94,0.3,9e-05,0.0,0.01302]
[1779886407129,45.8,75679.32,0.3,9e-05,0.0,0.01304]
[1779886412164,45.8,75682.07,0.3,9e-05,0.0,0.01303]
[1779886417199,45.8,75690.02,0.3,9e-05,0.0,0.01328]
[1779886422235,45.8,75695.04,0.3,0.0001,0.0,0.01343]
[1779886427269,45.8,75687.15,0.3,9e-05,0.0,0.01319]
[1779886432304,45.8,75691.58,0.3,9e-05,0.0,0.01332]
[1779886437339,45.8,75694.15,0.3,0.0001,0.0,0.0134]
[1779886442376,45.8,75693.8,0.3,0.0001,0.0,0.01339]
[1779886447413,45.8,75698.83,0.3,0.0001,0.0,0.01355]
[1779886452448,45.8,75699.4,0.3,0.0001,0.0,0.01357]
[1779886457486,45.8,75699.59,0.3,0.0001,0.0,0.01357]
[1779886462518,45.8,75700.98,0.3,0.0001,0.0,0.01362]
[1779886468559,45.8,75696.59,0.3,0.0001,0.0,0.01348]
[1779886473606,45.8,75698.11,0.3,0.0001,0.0,0.01344]
[1779886478638,45.8,75701.5,0.3,0.0001,0.0,0.01354]
[1779886484680,45.8,75703.23,0.3,0.0001,0.0,0.0136]
[1779886489714,45.8,75704.44,0.3,0.0001,0.0,0.01364]
[1779886494749,45.8,75705.55,0.3,0.0001,0.0,0.01367]
[1779886499847,45.8,75711.25,0.3,0.0001,0.0,0.01385]
[1779886502806,45.8,75697.56,0.3,0.0001,0.0,0.01342]
[1779886506833,45.8,75683.07,0.3,9e-05,0.0,0.01298]
[1779886511869,45.8,75682.37,0.3,9e-05,0.0,0.01296]
[1779886516903,45.8,75685.43,0.3,9e-05,0.0,0.01305]
[1779886521939,45.8,75679.7,0.3,9e-05,0.0,0.01288]
[1779886526974,45.8,75674.51,0.3,9e-05,0.0,0.01272]
[1779886532009,45.8,75673.9,0.3,9e-05,0.0,0.01262]
[1779886538051,45.8,75673.39,0.3,9e-05,0.0,0.01261]
[1779886543086,45.8,75673.14,0.3,9e-05,0.0,0.0126]
[1779886548123,45.8,75661.31,0.3,9e-05,0.0,0.01225]
[1779886550235,45.8,75645.25,0.3,8e-05,0.0,0.0118]
[1779886556177,45.8,75633.83,0.3,8e-05,0.0,0.01149]
[1779886561212,45.8,75637.35,0.3,8e-05,0.0,0.01159]
[1779886566248,45.8,75643.92,0.3,8e-05,0.0,0.01177]
[1779886572290,45.8,75641.91,0.3,8e-05,0.0,0.01171]
[1779886577324,45.8,75647.97,0.3,8e-05,0.0,0.01188]
[1779886582368,45.8,75632.07,0.3,8e-05,0.0,0.01144]
[1779886587403,45.8,75630.59,0.3,8e-05,0.0,0.0114]
[1779886592442,45.8,75630.71,0.3,8e-05,0.0,0.01133]
[1779886594465,45.8,75616.37,0.3,8e-05,0.0,0.01096]
[1779886599491,45.8,75608.93,0.3,8e-05,0.0,0.01076]
[1779886604527,45.8,75611.15,0.3,8e-05,0.0,0.01082]
[1779886609565,45.8,75614.6,0.3,8e-05,0.0,0.01091]
[1779886614599,45.8,75613.76,0.3,8e-05,0.0,0.01089]
[1779886619634,45.8,75615.06,0.3,8e-05,0.0,0.01092]
[1779886624670,45.8,75621.51,0.3,8e-05,0.0,0.01109]
[1779886629705,45.8,75613.15,0.3,8e-05,0.0,0.01087]
[1779886634740,45.8,75613.61,0.3,8e-05,0.0,0.01088]
[1779886639775,45.8,75612.67,0.3,8e-05,0.0,0.01086]
[1779886644810,45.8,75613.29,0.3,8e-05,0.0,0.01088]
[1779886649844,45.8,75612.04,0.3,8e-05,0.0,0.01084]
[1779886654880,45.8,75613.36,0.3,8e-05,0.0,0.0108]
[1779886659916,45.8,75614.29,0.3,8e-05,0.0,0.01083]
[1779886664955,45.8,75615.51,0.3,8e-05,0.0,0.01086]
[1779886669992,45.8,75616.55,0.3,8e-05,0.0,0.01089]
[1779886675031,45.8,75617.04,0.3,8e-05,0.0,0.0109]
[1779886680063,45.8,75619.16,0.3,8e-05,0.0,0.01095]
[1779886685100,45.8,75619.99,0.3,8e-05,0.0,0.01098]
[1779886690132,45.8,75619.17,0.3,8e-05,0.0,0.01095]
[1779886695167,45.8,75621.32,0.3,8e-05,0.0,0.01101]
[1779886700202,45.8,75620.56,0.3,8e-05,0.0,0.01099]
[1779886705241,45.8,75619.3,0.3,8e-05,0.0,0.01096]
[1779886710273,45.8,75610.5,0.3,8e-05,0.0,0.01073]
[1779886715308,45.8,75611.01,0.3,8e-05,0.0,0.01067]
[1779886721350,45.8,75610.27,0.3,8e-05,0.0,0.01065]
[1779886727392,45.8,75610.55,0.3,8e-05,0.0,0.01066]
[1779886733434,45.8,75610.46,0.3,8e-05,0.0,0.01066]
[1779886738527,45.8,75612.17,0.3,8e-05,0.0,0.0107]
[1779886744511,45.8,75615.6,0.3,8e-05,0.0,0.01079]
[1779886749547,45.8,75613.26,0.3,8e-05,0.0,0.01073]
[1779886754582,45.8,75605.37,0.3,7e-05,0.0,0.01053]
[1779886759618,45.8,75606.11,0.3,7e-05,0.0,0.01055]
[1779886764652,45.8,75605.85,0.3,7e-05,0.0,0.01054]
[1779886769693,45.8,75592.75,0.3,7e-05,0.0,0.01022]
[1779886774721,45.8,75599.33,0.3,7e-05,0.0,0.01031]
[1779886779757,45.8,75600.62,0.3,7e-05,0.0,0.01034]
[1779886784792,45.8,75600.08,0.3,7e-05,0.0,0.01033]
[1779886789828,45.8,75601.45,0.3,7e-05,0.0,0.01036]
[1779886794865,45.8,75602.71,0.3,7e-05,0.0,0.01039]
[1779886799897,45.8,75601.95,0.3,7e-05,0.0,0.01038]
[1779886804937,45.8,75630.27,0.3,8e-05,0.0,0.01109]
[1779886805950,45.8,75646.37,0.3,8e-05,0.0,0.01152]
[1779886807958,45.8,75662.72,0.3,8e-05,0.0,0.01197]
[1779886812993,45.8,75672.01,0.3,9e-05,0.0,0.01224]
[1779886818030,45.8,75663.11,0.3,9e-05,0.0,0.01198]
[1779886823070,45.8,75667.76,0.3,9e-05,0.0,0.01211]
[1779886826091,45.8,75651.94,0.3,8e-05,0.0,0.01167]
[1779886831122,45.8,75648.41,0.3,8e-05,0.0,0.0115]
[1779886836157,45.8,75639.02,0.3,8e-05,0.0,0.01125]
[1779886841199,45.8,75652.67,0.3,8e-05,0.0,0.01162]
[1779886846228,45.8,75652.18,0.3,8e-05,0.0,0.0116]
[1779886851262,45.8,75648.68,0.3,8e-05,0.0,0.01151]
[1779886856304,45.8,75648.77,0.3,8e-05,0.0,0.01151]
[1779886860327,45.8,75633.82,0.3,8e-05,0.0,0.01111]
[1779886865362,45.8,75624.1,0.3,8e-05,0.0,0.01086]
[1779886870396,45.8,75629.26,0.3,8e-05,0.0,0.01099]
[1779886875432,45.8,75626.55,0.3,8e-05,0.0,0.01092]
[1779886880467,45.8,75619.62,0.3,8e-05,0.0,0.01075]
[1779886885502,45.8,75618.14,0.3,8e-05,0.0,0.01071]
[1779886890538,45.8,75617.58,0.3,8e-05,0.0,0.01069]
[1779886896579,45.8,75615.65,0.3,7e-05,0.0,0.01057]
[1779886901613,45.8,75616.72,0.3,7e-05,0.0,0.0106]
[1779886906648,45.8,75610.09,0.3,7e-05,0.0,0.01043]
[1779886909750,45.8,75589.61,0.3,7e-05,0.0,0.00994]
[1779886915715,45.8,75577.17,0.3,7e-05,0.0,0.00965]
[1779886920747,45.8,75574.4,0.3,7e-05,0.0,0.00959]
[1779886925782,45.8,75585.59,0.3,7e-05,0.0,0.00985]
[1779886930819,45.8,75579.19,0.3,7e-05,0.0,0.0097]
[1779886935852,45.8,75583.3,0.3,7e-05,0.0,0.00979]
[1779886940887,45.8,75590.81,0.3,7e-05,0.0,0.00997]
[1779886945922,45.8,75597.56,0.3,7e-05,0.0,0.01013]
[1779886950959,45.8,75610.81,0.3,7e-05,0.0,0.01045]
[1779886955995,45.8,75617.77,0.3,7e-05,0.0,0.01055]
[1779886961030,45.8,75616.96,0.3,7e-05,0.0,0.01053]
[1779886966064,45.8,75612.99,0.3,7e-05,0.0,0.01044]
[1779886968080,45.8,75635.78,0.3,8e-05,0.0,0.01101]
[1779886973115,45.8,75631.4,0.3,8e-05,0.0,0.0109]
[1779886978150,45.8,75629.61,0.3,8e-05,0.0,0.01085]
[1779886983187,45.8,75627.9,0.3,8e-05,0.0,0.01081]
[1779886988221,45.8,75623.67,0.3,8e-05,0.0,0.0107]
[1779886993256,45.8,75623.23,0.3,8e-05,0.0,0.01069]
[1779886998290,45.8,75626.09,0.3,8e-05,0.0,0.01076]
[1779887003325,45.8,75620.75,0.3,8e-05,0.0,0.01063]
[1779887008361,45.8,75621.47,0.3,8e-05,0.0,0.01065]
[1779887013396,45.8,75629.71,0.3,8e-05,0.0,0.01078]
[1779887018431,45.8,75625.65,0.3,8e-05,0.0,0.01068]
[1779887023465,45.8,75624.88,0.3,8e-05,0.0,0.01066]
[1779887028501,45.8,75626.16,0.3,8e-05,0.0,0.01069]
[1779887033537,45.8,75616.0,0.3,7e-05,0.0,0.01044]
[1779887038570,45.8,75607.76,0.3,7e-05,0.0,0.01024]
[1779887043605,45.8,75606.16,0.3,7e-05,0.0,0.0102]
[1779887048640,45.8,75594.86,0.3,7e-05,0.0,0.00993]
[1779887053676,45.8,75597.96,0.3,7e-05,0.0,0.01]
[1779887057703,45.8,75583.12,0.3,7e-05,0.0,0.00965]
[1779887062738,45.8,75570.1,0.3,7e-05,0.0,0.00936]
[1779887067774,45.8,75568.25,0.3,7e-05,0.0,0.00932]
[1779887072809,45.8,75564.81,0.3,6e-05,0.0,0.00918]
[1779887077843,45.8,75571.07,0.3,7e-05,0.0,0.00932]
[1779887082890,45.8,75560.41,0.3,6e-05,0.0,0.00908]
[1779887087915,45.8,75559.5,0.3,6e-05,0.0,0.00906]
[1779887092950,45.8,75556.49,0.3,6e-05,0.0,0.009]
[1779887097985,45.8,75545.28,0.3,6e-05,0.0,0.00876]
[1779887104027,45.8,75544.2,0.3,6e-05,0.0,0.00873]
[1779887109062,45.8,75546.23,0.3,6e-05,0.0,0.00878]
[1779887112190,45.8,75530.34,0.3,6e-05,0.0,0.00845]
[1779887118130,45.8,75520.68,0.3,6e-05,0.0,0.00825]
[1779887122282,45.8,75497.92,0.3,5e-05,0.0,0.00781]
[1779887128238,45.8,75474.38,0.3,5e-05,0.0,0.00738]
[1779887132364,45.8,75503.23,0.3,5e-05,0.0,0.00786]
[1779887136280,45.8,75519.03,0.3,6e-05,0.0,0.00816]
[1779887141315,45.8,75526.37,0.3,6e-05,0.0,0.00831]
[1779887146349,45.8,75526.22,0.3,6e-05,0.0,0.00831]
[1779887151386,45.8,75526.03,0.3,6e-05,0.0,0.0083]
[1779887154405,45.8,75544.9,0.3,6e-05,0.0,0.00869]
[1779887159440,45.8,75561.78,0.3,6e-05,0.0,0.00905]
[1779887164476,45.8,75550.49,0.3,6e-05,0.0,0.00881]
[1779887166492,45.8,75535.72,0.3,6e-05,0.0,0.0085]
[1779887171536,45.8,75534.45,0.3,6e-05,0.0,0.00847]
[1779887177577,45.8,75534.68,0.3,6e-05,0.0,0.00848]
[1779887182717,45.8,75532.07,0.3,6e-05,0.0,0.00842]
[1779887188654,45.8,75524.68,0.3,6e-05,0.0,0.00828]
[1779887193698,45.8,75522.27,0.3,6e-05,0.0,0.00817]
[1779887198732,45.8,75515.71,0.3,6e-05,0.0,0.00804]
[1779887203766,45.8,75521.36,0.3,6e-05,0.0,0.00815]
[1779887208801,45.8,75533.23,0.3,6e-05,0.0,0.00839]
[1779887213836,45.8,75543.18,0.3,6e-05,0.0,0.00859]
[1779887216859,45.8,75526.28,0.3,6e-05,0.0,0.00825]
[1779887217865,45.8,75509.18,0.3,6e-05,0.0,0.00792]
[1779887222998,45.8,75517.66,0.3,6e-05,0.0,0.00808]
[1779887228942,45.8,75509.95,0.3,6e-05,0.0,0.00793]
[1779887233977,45.8,75511.12,0.3,6e-05,0.0,0.00795]
[1779887239015,45.8,75507.57,0.3,5e-05,0.0,0.00788]
[1779887245056,45.8,75504.65,0.3,5e-05,0.0,0.00783]
[1779887250092,45.8,75506.11,0.3,5e-05,0.0,0.00786]
[1779887255127,45.8,75507.62,0.3,5e-05,0.0,0.00783]
[1779887260164,45.8,75489.73,0.3,5e-05,0.0,0.0075]
[1779887265197,45.8,75485.8,0.3,5e-05,0.0,0.00743]
[1779887270234,45.8,75498.82,0.3,5e-05,0.0,0.00766]
[1779887275270,45.8,75498.56,0.3,5e-05,0.0,0.00766]
[1779887280307,45.8,75503.05,0.3,5e-05,0.0,0.00774]
[1779887285342,45.8,75510.07,0.3,5e-05,0.0,0.00788]
[1779887287355,45.8,75494.49,0.3,5e-05,0.0,0.00758]
[1779887292390,45.8,75483.31,0.3,5e-05,0.0,0.00738]
[1779887297425,45.8,75486.5,0.3,5e-05,0.0,0.00744]
[1779887302459,45.8,75486.35,0.3,5e-05,0.0,0.00744]
[1779887304477,45.8,75469.69,0.3,5e-05,0.0,0.00714]
[1779887309509,45.8,75471.78,0.3,5e-05,0.0,0.00718]
[1779887313637,45.8,75463.52,0.3,5e-05,0.0,0.00698]
[1779887319578,45.8,75461.93,0.3,5e-05,0.0,0.00696]
[1779887324614,45.8,75452.4,0.3,5e-05,0.0,0.00679]
[1779887329650,45.8,75452.49,0.3,5e-05,0.0,0.0068]
[1779887334688,45.8,75443.86,0.3,5e-05,0.0,0.00665]
[1779887339723,45.8,75451.26,0.3,5e-05,0.0,0.00678]
[1779887344759,45.8,75446.35,0.3,5e-05,0.0,0.00669]
[1779887349808,45.8,75443.79,0.3,5e-05,0.0,0.00665]
[1779887353933,45.8,75429.46,0.3,4e-05,0.0,0.00642]
[1779887359870,45.8,75429.5,0.3,4e-05,0.0,0.00642]
[1779887364907,45.8,75429.4,0.3,4e-05,0.0,0.00642]
[1779887369940,45.8,75424.36,0.3,4e-05,0.0,0.00634]
[1779887371955,45.8,75412.52,0.3,4e-05,0.0,0.00612]
[1779887376990,45.8,75408.51,0.3,4e-05,0.0,0.00606]
[1779887382052,45.8,75417.35,0.3,4e-05,0.0,0.00619]
[1779887387087,45.8,75414.36,0.3,4e-05,0.0,0.00614]
[1779887392123,45.8,75427.58,0.3,4e-05,0.0,0.00635]
[1779887397157,45.8,75417.53,0.3,4e-05,0.0,0.00619]
[1779887402193,45.8,75410.25,0.3,4e-05,0.0,0.00608]
[1779887407231,45.8,75418.66,0.3,4e-05,0.0,0.00621]
[1779887412291,45.8,75432.07,0.3,4e-05,0.0,0.00642]
[1779887417338,45.8,75425.8,0.3,4e-05,0.0,0.00632]
[1779887422375,45.8,75426.96,0.3,4e-05,0.0,0.00634]
[1779887424439,45.8,75403.82,0.3,4e-05,0.0,0.00599]
[1779887430431,45.8,75410.97,0.3,4e-05,0.0,0.00609]
[1779887435467,45.8,75412.12,0.3,4e-05,0.0,0.00606]
[1779887440501,45.8,75406.51,0.3,4e-05,0.0,0.00598]
[1779887445537,45.8,75414.1,0.3,4e-05,0.0,0.00609]
[1779887450575,45.8,75419.89,0.3,4e-05,0.0,0.00618]
[1779887455607,45.8,75427.69,0.3,4e-05,0.0,0.0063]
[1779887460642,45.8,75427.6,0.3,4e-05,0.0,0.0063]
[1779887465679,45.8,75438.92,0.3,4e-05,0.0,0.00648]
[1779887470717,45.8,75431.1,0.3,4e-05,0.0,0.00636]
[1779887475747,45.8,75422.69,0.3,4e-05,0.0,0.00623]
[1779887480783,45.8,75414.85,0.3,4e-05,0.0,0.00611]
[1779887485817,45.8,75424.24,0.3,4e-05,0.0,0.00625]
[1779887490854,45.8,75424.85,0.3,4e-05,0.0,0.00626]
[1779887495889,45.8,75428.49,0.3,4e-05,0.0,0.00627]
[1779887500924,45.8,75431.77,0.3,4e-05,0.0,0.00632]
[1779887505960,45.8,75431.7,0.3,4e-05,0.0,0.00632]
[1779887510993,45.8,75432.29,0.3,4e-05,0.0,0.00633]
[1779887516029,45.8,75430.9,0.3,4e-05,0.0,0.00631]
[1779887521067,45.8,75432.25,0.3,4e-05,0.0,0.00633]
[1779887527114,45.8,75429.54,0.3,4e-05,0.0,0.00629]
[1779887532195,45.8,75437.51,0.3,4e-05,0.0,0.00641]
[1779887538187,45.8,75431.73,0.3,4e-05,0.0,0.00632]
[1779887543221,45.8,75430.54,0.3,4e-05,0.0,0.0063]
[1779887548263,45.8,75432.17,0.3,4e-05,0.0,0.00633]
[1779887553292,45.8,75431.87,0.3,4e-05,0.0,0.00628]
[1779887558325,45.8,75430.76,0.3,4e-05,0.0,0.00626]
[1779887563360,45.8,75421.43,0.3,4e-05,0.0,0.00612]
[1779887568395,45.8,75413.52,0.3,4e-05,0.0,0.006]
[1779887573434,45.8,75420.28,0.3,4e-05,0.0,0.0061]
[1779887578469,45.8,75422.52,0.3,4e-05,0.0,0.00613]
[1779887583505,45.8,75418.75,0.3,4e-05,0.0,0.00608]
[1779887588539,45.8,75413.15,0.3,4e-05,0.0,0.00599]
[1779887593582,45.8,75398.07,0.3,4e-05,0.0,0.00577]
[1779887595591,45.8,75382.98,0.3,4e-05,0.0,0.00556]
[1779887600626,45.8,75368.93,0.3,4e-05,0.0,0.00537]
[1779887605663,45.8,75381.1,0.3,4e-05,0.0,0.00553]
[1779887610699,45.8,75369.04,0.3,4e-05,0.0,0.00537]
[1779887612711,45.8,75361.49,0.3,4e-05,0.0,0.00523]
[1779887617746,45.8,75362.79,0.3,4e-05,0.0,0.00525]
[1779887622782,45.8,75356.97,0.3,4e-05,0.0,0.00517]
[1779887626811,45.8,75342.26,0.3,3e-05,0.0,0.00498]
[1779887631917,45.8,75339.7,0.3,3e-05,0.0,0.00495]
[1779887636883,45.8,75324.36,0.3,3e-05,0.0,0.00477]
[1779887641918,45.8,75327.1,0.3,3e-05,0.0,0.0048]
[1779887646953,45.8,75321.45,0.3,3e-05,0.0,0.00473]
[1779887651987,45.8,75313.37,0.3,3e-05,0.0,0.00464]
[1779887657027,45.8,75304.82,0.3,3e-05,0.0,0.00454]
[1779887662062,45.8,75305.42,0.3,3e-05,0.0,0.00454]
[1779887667096,45.8,75315.79,0.3,3e-05,0.0,0.00466]
[1779887672159,45.8,75330.29,0.3,3e-05,0.0,0.0048]
[1779887677184,45.8,75339.94,0.3,3e-05,0.0,0.00492]
[1779887682274,45.8,75342.39,0.3,3e-05,0.0,0.00495]
[1779887688261,45.8,75334.02,0.3,3e-05,0.0,0.00485]
[1779887693296,45.8,75334.68,0.3,3e-05,0.0,0.00485]
[1779887698330,45.8,75339.71,0.3,3e-05,0.0,0.00492]
[1779887703366,45.8,75332.44,0.3,3e-05,0.0,0.00483]
[1779887705380,45.8,75317.13,0.3,3e-05,0.0,0.00464]
[1779887710414,45.8,75317.72,0.3,3e-05,0.0,0.00465]
[1779887715449,45.8,75322.36,0.3,3e-05,0.0,0.00471]
[1779887719477,45.8,75305.79,0.3,3e-05,0.0,0.00451]
[1779887724512,45.8,75320.65,0.3,3e-05,0.0,0.00469]
[1779887729548,45.8,75312.02,0.3,3e-05,0.0,0.00458]
[1779887734588,45.8,75303.83,0.3,3e-05,0.0,0.00446]
[1779887739622,45.8,75304.86,0.3,3e-05,0.0,0.00447]
[1779887744657,45.8,75300.65,0.3,3e-05,0.0,0.00442]
[1779887749693,45.8,75295.57,0.3,3e-05,0.0,0.00436]
[1779887752770,45.8,75277.02,0.3,3e-05,0.0,0.00416]
[1779887758756,45.8,75284.34,0.3,3e-05,0.0,0.00424]
[1779887763793,45.8,75279.67,0.3,3e-05,0.0,0.00419]
[1779887768828,45.8,75280.26,0.3,3e-05,0.0,0.0042]
[1779887773861,45.8,75277.66,0.3,3e-05,0.0,0.00417]
[1779887778896,45.8,75280.78,0.3,3e-05,0.0,0.0042]
[1779887783933,45.8,75289.26,0.3,3e-05,0.0,0.0043]
[1779887788968,45.8,75292.5,0.3,3e-05,0.0,0.00433]
[1779887794007,45.8,75300.3,0.3,3e-05,0.0,0.00438]
[1779887799043,45.8,75311.12,0.3,3e-05,0.0,0.00451]
[1779887804077,45.8,75304.04,0.3,3e-05,0.0,0.00443]
[1779887809113,45.8,75291.33,0.3,3e-05,0.0,0.00429]
[1779887811127,45.8,75263.41,0.3,3e-05,0.0,0.00399]
[1779887815158,45.8,75278.59,0.3,3e-05,0.0,0.00415]
[1779887820193,45.8,75280.37,0.3,3e-05,0.0,0.00417]
[1779887825228,45.8,75284.34,0.3,3e-05,0.0,0.00421]
[1779887830262,45.8,75287.66,0.3,3e-05,0.0,0.00425]
[1779887835297,45.8,75298.95,0.3,3e-05,0.0,0.00437]
[1779887840335,45.8,75304.49,0.3,3e-05,0.0,0.00443]
[1779887845368,45.8,75314.8,0.3,3e-05,0.0,0.00455]
[1779887850402,45.8,75317.02,0.3,3e-05,0.0,0.00457]
[1779887854430,45.8,75309.22,0.3,3e-05,0.0,0.00445]
[1779887859466,45.8,75291.82,0.3,3e-05,0.0,0.00426]
[1779887864500,45.8,75294.12,0.3,3e-05,0.0,0.00428]
[1779887869535,45.8,75295.36,0.3,3e-05,0.0,0.0043]
[1779887874570,45.8,75303.61,0.3,3e-05,0.0,0.00439]
[1779887879605,45.8,75312.72,0.3,3e-05,0.0,0.00449]
[1779887884641,45.8,75312.58,0.3,3e-05,0.0,0.00449]
[1779887889676,45.8,75316.13,0.3,3e-05,0.0,0.00453]
[1779887894711,45.8,75314.09,0.3,3e-05,0.0,0.0045]
[1779887899746,45.8,75314.78,0.3,3e-05,0.0,0.00451]
[1779887904783,45.8,75309.05,0.3,3e-05,0.0,0.00445]
[1779887909816,45.8,75312.57,0.3,3e-05,0.0,0.00449]
[1779887914854,45.8,75319.09,0.3,3e-05,0.0,0.00453]
[1779887919888,45.8,75318.53,0.3,3e-05,0.0,0.00452]
[1779887923981,45.8,75333.51,0.3,3e-05,0.0,0.00469]
[1779887929976,45.8,75338.87,0.3,3e-05,0.0,0.00476]
[1779887935015,45.8,75331.28,0.3,3e-05,0.0,0.00467]
[1779887940047,45.8,75340.07,0.3,3e-05,0.0,0.00477]
[1779887945084,45.8,75349.93,0.3,3e-05,0.0,0.00489]
[1779887950119,45.8,75347.65,0.3,3e-05,0.0,0.00487]
[1779887955156,45.8,75334.17,0.3,3e-05,0.0,0.0047]
[1779887960189,45.8,75342.65,0.3,3e-05,0.0,0.0048]
[1779887965224,45.8,75349.16,0.3,3e-05,0.0,0.00488]
[1779887970260,45.8,75364.06,0.3,3e-05,0.0,0.00507]
[1779887975295,45.8,75361.45,0.3,3e-05,0.0,0.005]
[1779887980331,45.8,75359.27,0.3,3e-05,0.0,0.00497]
[1779887985369,45.8,75358.9,0.3,3e-05,0.0,0.00497]
[1779887990410,45.8,75355.03,0.3,3e-05,0.0,0.00492]
[1779887995446,45.8,75354.16,0.3,3e-05,0.0,0.00491]
[1779888000480,45.8,75357.06,0.3,3e-05,0.0,0.00494]
[1779888005516,45.8,75361.1,0.3,3e-05,0.0,0.00499]
[1779888009543,45.8,75345.17,0.3,3e-05,0.0,0.0048]
[1779888012565,45.8,75329.24,0.3,3e-05,0.0,0.00461]
[1779888017600,45.8,75330.9,0.3,3e-05,0.0,0.00463]
[1779888022634,45.8,75327.23,0.3,3e-05,0.0,0.00459]
[1779888027670,45.8,75329.99,0.3,3e-05,0.0,0.00462]
[1779888032704,45.8,75331.64,0.3,3e-05,0.0,0.0046]
[1779888037740,45.8,75339.38,0.3,3e-05,0.0,0.00469]
[1779888042776,45.8,75344.79,0.3,3e-05,0.0,0.00476]
[1779888047811,45.8,75332.73,0.3,3e-05,0.0,0.00461]
[1779888050831,45.8,75317.06,0.3,3e-05,0.0,0.00444]
[1779888055867,45.8,75316.86,0.3,3e-05,0.0,0.00443]
[1779888060902,45.8,75314.8,0.3,3e-05,0.0,0.00441]
[1779888061919,45.8,75294.71,0.3,3e-05,0.0,0.00419]
[1779888062917,45.8,75276.13,0.3,3e-05,0.0,0.004]
[1779888067951,45.8,75272.35,0.3,3e-05,0.0,0.00396]
[1779888072992,45.8,75262.68,0.3,3e-05,0.0,0.00386]
[1779888078029,45.8,75244.87,0.3,2e-05,0.0,0.00369]
[1779888083064,45.8,75237.58,0.3,2e-05,0.0,0.00362]
[1779888088099,45.8,75242.18,0.3,2e-05,0.0,0.00366]
[1779888093134,45.8,75250.5,0.3,3e-05,0.0,0.00371]
[1779888098168,45.8,75262.52,0.3,3e-05,0.0,0.00383]
[1779888103204,45.8,75259.67,0.3,3e-05,0.0,0.0038]
[1779888108240,45.8,75259.34,0.3,3e-05,0.0,0.0038]
[1779888113281,45.8,75256.46,0.3,3e-05,0.0,0.00377]
[1779888118309,45.8,75255.85,0.3,3e-05,0.0,0.00377]
[1779888123346,45.8,75255.52,0.3,3e-05,0.0,0.00376]
[1779888128379,45.8,75257.05,0.3,3e-05,0.0,0.00378]
[1779888133415,45.8,75254.52,0.3,3e-05,0.0,0.00375]
[1779888138450,45.8,75256.42,0.3,3e-05,0.0,0.00377]
[1779888143484,45.8,75252.01,0.3,3e-05,0.0,0.00373]
[1779888147511,45.8,75266.16,0.3,3e-05,0.0,0.00387]
[1779888152548,45.8,75259.14,0.3,3e-05,0.0,0.00377]
[1779888157582,45.8,75255.22,0.3,3e-05,0.0,0.00373]
[1779888162618,45.8,75248.87,0.3,2e-05,0.0,0.00367]
[1779888167652,45.8,75250.09,0.3,2e-05,0.0,0.00368]
[1779888173697,45.8,75249.31,0.3,2e-05,0.0,0.00367]
[1779888178731,45.8,75249.56,0.3,2e-05,0.0,0.00368]
[1779888183792,45.8,75255.68,0.3,3e-05,0.0,0.00373]
[1779888188807,45.8,75246.75,0.3,2e-05,0.0,0.00365]
[1779888192837,45.8,75261.96,0.3,3e-05,0.0,0.0038]
[1779888197870,45.8,75262.82,0.3,3e-05,0.0,0.0038]
[1779888202906,45.8,75266.68,0.3,3e-05,0.0,0.00384]
[1779888207940,45.8,75275.0,0.3,3e-05,0.0,0.00392]
[1779888212975,45.8,75273.9,0.3,3e-05,0.0,0.00388]
[1779888218012,45.8,75271.64,0.3,3e-05,0.0,0.00386]
[1779888223045,45.8,75267.09,0.3,3e-05,0.0,0.00382]
[1779888228081,45.8,75262.49,0.3,3e-05,0.0,0.00377]
[1779888233116,45.8,75253.2,0.3,2e-05,0.0,0.00368]
[1779888238150,45.8,75256.46,0.3,3e-05,0.0,0.00371]
[1779888243186,45.8,75258.21,0.3,3e-05,0.0,0.00373]
[1779888248221,45.8,75253.83,0.3,2e-05,0.0,0.00369]
[1779888253256,45.8,75243.73,0.3,2e-05,0.0,0.00359]
[1779888258290,45.8,75244.75,0.3,2e-05,0.0,0.0036]
[1779888265339,45.8,75244.51,0.3,2e-05,0.0,0.0036]
[1779888270374,45.8,75249.19,0.3,2e-05,0.0,0.00364]
[1779888275410,45.8,75243.42,0.3,2e-05,0.0,0.00356]
[1779888280447,45.8,75246.2,0.3,2e-05,0.0,0.00359]
[1779888285483,45.8,75248.98,0.3,2e-05,0.0,0.00361]
[1779888290518,45.8,75249.99,0.3,2e-05,0.0,0.00362]
[1779888295556,45.8,75247.98,0.3,2e-05,0.0,0.0036]
[1779888300594,45.8,75255.93,0.3,2e-05,0.0,0.00368]
[1779888304627,45.8,75239.16,0.3,2e-05,0.0,0.00352]
[1779888306800,45.8,75222.72,0.3,2e-05,0.0,0.00338]
[1779888312687,45.8,75224.98,0.3,2e-05,0.0,0.0034]
[1779888316869,45.8,75205.36,0.3,2e-05,0.0,0.00323]
[1779888322764,45.8,75207.85,0.3,2e-05,0.0,0.00325]
[1779888325786,45.8,75223.58,0.3,2e-05,0.0,0.00338]
[1779888330820,45.8,75224.08,0.3,2e-05,0.0,0.00339]
[1779888334851,45.8,75213.74,0.3,2e-05,0.0,0.00327]
[1779888338897,45.8,75189.79,0.3,2e-05,0.0,0.00308]
[1779888339892,45.8,75168.76,0.3,2e-05,0.0,0.00291]
[1779888343919,45.8,75154.43,0.3,2e-05,0.0,0.00281]
[1779888348955,45.8,75165.05,0.3,2e-05,0.0,0.00288]
[1779888353991,45.8,75162.62,0.3,2e-05,0.0,0.00287]
[1779888359024,45.8,75162.52,0.3,2e-05,0.0,0.00287]
[1779888363060,45.8,75146.27,0.3,2e-05,0.0,0.00275]
[1779888366088,45.8,75126.28,0.3,2e-05,0.0,0.00261]
[1779888370128,45.8,75142.02,0.3,2e-05,0.0,0.00272]
[1779888372130,45.8,75173.82,0.3,2e-05,0.0,0.00295]
[1779888377326,45.8,75164.75,0.3,2e-05,0.0,0.00288]
[1779888384215,45.8,75163.8,0.3,2e-05,0.0,0.00287]
[1779888389249,45.8,75167.48,0.3,2e-05,0.0,0.0029]
[1779888394287,45.8,75146.23,0.3,2e-05,0.0,0.00272]
[1779888397306,45.8,75130.08,0.3,2e-05,0.0,0.00261]
[1779888402340,45.8,75140.07,0.3,2e-05,0.0,0.00268]
[1779888407377,45.8,75127.72,0.3,2e-05,0.0,0.00259]
[1779888412410,45.8,75130.64,0.3,2e-05,0.0,0.00261]
[1779888417612,45.8,75134.43,0.3,2e-05,0.0,0.00264]
[1779888421475,45.8,75154.2,0.3,2e-05,0.0,0.00278]
[1779888426510,45.8,75156.14,0.3,2e-05,0.0,0.0028]
[1779888431545,45.8,75153.15,0.3,2e-05,0.0,0.00277]
[1779888436580,45.8,75152.04,0.3,2e-05,0.0,0.00277]
[1779888441616,45.8,75153.34,0.3,2e-05,0.0,0.00277]
[1779888446650,45.8,75151.24,0.3,2e-05,0.0,0.00276]
[1779888451687,45.8,75157.01,0.3,2e-05,0.0,0.00278]
[1779888456722,45.8,75152.23,0.3,2e-05,0.0,0.00274]
[1779888461759,45.8,75145.31,0.3,2e-05,0.0,0.00269]
[1779888463772,45.8,75128.95,0.3,2e-05,0.0,0.00258]
[1779888468809,45.8,75121.45,0.3,2e-05,0.0,0.00253]
[1779888473847,45.8,75118.14,0.3,2e-05,0.0,0.00251]
[1779888478882,45.8,75114.2,0.3,2e-05,0.0,0.00248]
[1779888483925,45.8,75099.81,0.3,2e-05,0.0,0.00239]
[1779888486941,45.8,75115.17,0.3,2e-05,0.0,0.00249]
[1779888491988,45.8,75090.0,0.3,2e-05,0.0,0.00233]
[1779888497015,45.8,75090.56,0.3,2e-05,0.0,0.00233]
[1779888502051,45.8,75103.72,0.3,2e-05,0.0,0.00242]
[1779888507085,45.8,75103.11,0.3,2e-05,0.0,0.00241]
[1779888512120,45.8,75089.52,0.3,2e-05,0.0,0.00231]
[1779888517167,45.8,75084.55,0.3,2e-05,0.0,0.00228]
[1779888522202,45.8,75087.68,0.3,2e-05,0.0,0.0023]
[1779888527236,45.8,75089.31,0.3,2e-05,0.0,0.00231]
[1779888532272,45.8,75088.18,0.3,2e-05,0.0,0.0023]
[1779888537312,45.8,75087.85,0.3,2e-05,0.0,0.0023]
[1779888542345,45.8,75087.71,0.3,2e-05,0.0,0.0023]
[1779888547379,45.8,75088.74,0.3,2e-05,0.0,0.0023]
[1779888552414,45.8,75099.08,0.3,2e-05,0.0,0.00237]
[1779888557450,45.8,75097.98,0.3,2e-05,0.0,0.00236]
[1779888562485,45.8,75101.28,0.3,2e-05,0.0,0.00238]
[1779888567519,45.8,75104.56,0.3,2e-05,0.0,0.0024]
[1779888572556,45.8,75095.97,0.3,2e-05,0.0,0.00233]
[1779888577591,45.8,75095.13,0.3,2e-05,0.0,0.00232]
[1779888582624,45.8,75095.59,0.3,2e-05,0.0,0.00233]
[1779888587662,45.8,75090.16,0.3,2e-05,0.0,0.00229]
[1779888592695,45.8,75088.04,0.3,2e-05,0.0,0.00228]
[1779888597729,45.8,75085.13,0.3,1e-05,0.0,0.00226]
[1779888602770,45.8,75074.56,0.3,1e-05,0.0,0.0022]
[1779888607811,45.8,75081.31,0.3,1e-05,0.0,0.00224]
[1779888610826,45.8,75056.3,0.3,1e-05,0.0,0.00209]
[1779888614855,45.8,75075.33,0.3,1e-05,0.0,0.0022]
[1779888619890,45.8,75087.8,0.3,2e-05,0.0,0.00228]
[1779888624936,45.8,75060.41,0.3,1e-05,0.0,0.00212]
[1779888626946,45.8,75043.95,0.3,1e-05,0.0,0.00203]
[1779888631980,45.8,75042.82,0.3,1e-05,0.0,0.002]
[1779888637017,45.8,75041.15,0.3,1e-05,0.0,0.00199]
[1779888642059,45.8,75034.58,0.3,1e-05,0.0,0.00196]
[1779888644073,45.8,75008.67,0.3,1e-05,0.0,0.00183]
[1779888647096,45.8,75042.11,0.3,1e-05,0.0,0.002]
[1779888651137,45.8,75060.88,0.3,1e-05,0.0,0.0021]
[1779888652142,45.8,75089.61,0.3,1e-05,0.0,0.00227]
[1779888653174,45.8,75109.83,0.3,2e-05,0.0,0.00239]
[1779888655182,45.8,75135.22,0.3,2e-05,0.0,0.00256]
[1779888656190,45.8,75150.67,0.3,2e-05,0.0,0.00267]
[1779888661233,45.8,75149.46,0.3,2e-05,0.0,0.00266]
[1779888665278,45.8,75171.67,0.3,2e-05,0.0,0.00282]
[1779888666276,45.8,75187.25,0.3,2e-05,0.0,0.00293]
[1779888667282,45.8,75208.28,0.3,2e-05,0.0,0.0031]
[1779888672328,45.8,75203.43,0.3,2e-05,0.0,0.00306]
[1779888674338,45.8,75184.42,0.3,2e-05,0.0,0.00291]
[1779888675349,45.8,75163.56,0.3,2e-05,0.0,0.00276]
[1779888676354,45.8,75144.41,0.3,2e-05,0.0,0.00262]
[1779888679432,45.8,75115.57,0.3,2e-05,0.0,0.00243]
[1779888681424,45.8,75099.2,0.3,2e-05,0.0,0.00233]
[1779888686466,45.8,75095.98,0.3,2e-05,0.0,0.00231]
[1779888688485,45.8,75076.93,0.3,1e-05,0.0,0.00219]
[1779888689676,45.8,75061.8,0.3,1e-05,0.0,0.00211]
[1779888691512,45.8,75049.82,0.3,1e-05,0.0,0.00202]
[1779888693525,45.8,75071.45,0.3,1e-05,0.0,0.00214]
[1779888698560,45.8,75070.73,0.3,1e-05,0.0,0.00214]
[1779888703596,45.8,75073.92,0.3,1e-05,0.0,0.00216]
[1779888708667,45.8,75046.23,0.3,1e-05,0.0,0.002]
[1779888713690,45.8,75019.04,0.3,1e-05,0.0,0.00186]
[1779888716712,45.8,75049.3,0.3,1e-05,0.0,0.00202]
[1779888718729,45.8,75063.91,0.3,1e-05,0.0,0.0021]
[1779888721782,45.8,75046.96,0.3,1e-05,0.0,0.00201]
[1779888726816,45.8,75044.0,0.3,1e-05,0.0,0.00199]
[1779888731853,45.8,75059.03,0.3,1e-05,0.0,0.00207]
[1779888736890,45.8,75066.06,0.3,1e-05,0.0,0.00211]
[1779888739909,45.8,75080.74,0.3,1e-05,0.0,0.0022]
[1779888742940,45.8,75043.36,0.3,1e-05,0.0,0.00199]
[1779888747976,45.8,75044.13,0.3,1e-05,0.0,0.00199]
[1779888753012,45.8,75048.48,0.3,1e-05,0.0,0.002]
[1779888758053,45.8,75053.87,0.3,1e-05,0.0,0.00203]
[1779888760227,45.8,75079.78,0.3,1e-05,0.0,0.00217]
[1779888766102,45.8,75077.65,0.3,1e-05,0.0,0.00216]
[1779888771139,45.8,75075.79,0.3,1e-05,0.0,0.00215]
[1779888776171,45.8,75080.87,0.3,1e-05,0.0,0.00218]
[1779888781207,45.8,75084.45,0.3,1e-05,0.0,0.0022]
[1779888783222,45.8,75067.23,0.3,1e-05,0.0,0.0021]
[1779888787250,45.8,75081.6,0.3,1e-05,0.0,0.00218]
[1779888790467,45.8,75100.9,0.3,2e-05,0.0,0.0023]
[1779888796320,45.8,75091.19,0.3,1e-05,0.0,0.00224]
[1779888800541,45.8,75105.96,0.3,2e-05,0.0,0.00233]
[1779888806397,45.8,75107.46,0.3,2e-05,0.0,0.00234]
[1779888811432,45.8,75109.36,0.3,2e-05,0.0,0.00233]
[1779888813447,45.8,75090.95,0.3,1e-05,0.0,0.00222]
[1779888816472,45.8,75072.49,0.3,1e-05,0.0,0.00211]
[1779888820684,45.8,75087.4,0.3,1e-05,0.0,0.0022]
[1779888826541,45.8,75095.41,0.3,1e-05,0.0,0.00225]
[1779888831577,45.8,75096.97,0.3,1e-05,0.0,0.00226]
[1779888836611,45.8,75108.21,0.3,2e-05,0.0,0.00233]
[1779888841650,45.8,75115.46,0.3,2e-05,0.0,0.00237]
[1779888846686,45.8,75108.51,0.3,2e-05,0.0,0.00233]
[1779888847692,45.8,75124.73,0.3,2e-05,0.0,0.00243]
[1779888850925,45.8,75140.3,0.3,2e-05,0.0,0.00253]
[1779888856758,45.8,75121.81,0.3,2e-05,0.0,0.00241]
[1779888861794,45.8,75115.17,0.3,2e-05,0.0,0.00237]
[1779888866832,45.8,75123.81,0.3,2e-05,0.0,0.00242]
[1779888869849,45.8,75143.39,0.3,2e-05,0.0,0.00255]
[1779888874885,45.8,75154.94,0.3,2e-05,0.0,0.00261]
[1779888879921,45.8,75166.67,0.3,2e-05,0.0,0.00269]
[1779888882946,45.8,75143.08,0.3,2e-05,0.0,0.00253]
[1779888884956,45.8,75128.33,0.3,2e-05,0.0,0.00243]
[1779888889991,45.8,75133.0,0.3,2e-05,0.0,0.00246]
[1779888895026,45.8,75131.28,0.3,2e-05,0.0,0.00245]
[1779888900062,45.8,75145.95,0.3,2e-05,0.0,0.00255]
[1779888905096,45.8,75150.82,0.3,2e-05,0.0,0.00258]
[1779888910133,45.8,75139.38,0.3,2e-05,0.0,0.0025]
[1779888913153,45.8,75122.29,0.3,2e-05,0.0,0.00239]
[1779888918187,45.8,75112.33,0.3,2e-05,0.0,0.00233]
[1779888923223,45.8,75109.49,0.3,2e-05,0.0,0.00231]
[1779888926248,45.8,75094.08,0.3,1e-05,0.0,0.00222]
[1779888928262,45.8,75076.19,0.3,1e-05,0.0,0.00212]
[1779888933299,45.8,75089.6,0.3,1e-05,0.0,0.00218]
[1779888938335,45.8,75083.43,0.3,1e-05,0.0,0.00214]
[1779888941576,45.8,75064.08,0.3,1e-05,0.0,0.00203]
[1779888944377,45.8,75047.85,0.3,1e-05,0.0,0.00195]
[1779888946391,45.8,75063.83,0.3,1e-05,0.0,0.00203]
[1779888951649,45.8,75080.27,0.3,1e-05,0.0,0.00212]
[1779888956461,45.8,75106.6,0.3,2e-05,0.0,0.00228]
[1779888961730,45.8,75111.5,0.3,2e-05,0.0,0.00231]
[1779888966547,45.8,75131.99,0.3,2e-05,0.0,0.00244]
[1779888967547,45.8,75147.94,0.3,2e-05,0.0,0.00254]
[1779888971802,45.8,75164.85,0.3,2e-05,0.0,0.00266]
[1779888975605,45.8,75179.11,0.3,2e-05,0.0,0.00276]
[1779888980641,45.8,75175.67,0.3,2e-05,0.0,0.00273]
[1779888985676,45.8,75168.2,0.3,2e-05,0.0,0.00268]
[1779888990714,45.8,75171.52,0.3,2e-05,0.0,0.0027]
[1779888995751,45.8,75168.35,0.3,2e-05,0.0,0.00266]
[1779888996755,45.8,75152.64,0.3,2e-05,0.0,0.00255]
[1779888999777,45.8,75134.28,0.3,2e-05,0.0,0.00243]
[1779889005821,45.8,75129.63,0.3,2e-05,0.0,0.0024]
[1779889010853,45.8,75130.03,0.3,2e-05,0.0,0.0024]
[1779889015895,45.8,75108.68,0.3,2e-05,0.0,0.00227]
[1779889018915,45.8,75092.35,0.3,1e-05,0.0,0.00217]
[1779889021962,45.8,75077.08,0.3,1e-05,0.0,0.00209]
[1779889026981,45.8,75088.96,0.3,1e-05,0.0,0.00215]
[1779889032280,45.8,75054.15,0.3,1e-05,0.0,0.00196]
[1779889038076,45.8,75063.55,0.3,1e-05,0.0,0.00201]
[1779889041102,45.8,75042.31,0.3,1e-05,0.0,0.0019]
[1779889046137,45.8,75039.12,0.3,1e-05,0.0,0.00189]
[1779889051173,45.81,75045.15,0.3,1e-05,0.0,0.0019]
[1779889054197,45.81,75027.9,0.3,1e-05,0.0,0.00181]
[1779889059232,45.81,75018.55,0.3,1e-05,0.0,0.00177]
[1779889064267,45.81,75024.55,0.3,1e-05,0.0,0.0018]
[1779889065273,45.81,75040.07,0.3,1e-05,0.0,0.00188]
[1779889070308,45.83,75048.22,0.3,1e-05,0.0,0.00193]
[1779889074344,45.83,75031.42,0.3,1e-05,0.0,0.00185]
[1779889079378,45.83,75029.85,0.3,1e-05,0.0,0.00184]
[1779889084415,45.83,75008.57,0.3,1e-05,0.0,0.00174]
[1779889086436,45.83,74990.78,0.3,1e-05,0.0,0.00166]
[1779889087444,45.83,74967.92,0.3,1e-05,0.0,0.00156]
[1779889092757,45.83,74950.39,0.3,1e-05,0.0,0.00149]
[1779889095533,45.83,74932.36,0.3,1e-05,0.0,0.00141]
[1779889097522,45.83,74908.05,0.3,1e-05,0.0,0.00132]
[1779889099534,45.83,74936.85,0.3,1e-05,0.0,0.00143]
[1779889101570,45.83,74921.14,0.3,1e-05,0.0,0.00137]
[1779889102889,45.83,74887.58,0.3,1e-05,0.0,0.00125]
[1779889105601,45.83,74866.56,0.3,1e-05,0.0,0.00118]
[1779889109620,45.83,74884.12,0.3,1e-05,0.0,0.00124]
[1779889111639,45.83,74867.26,0.3,1e-05,0.0,0.00117]
[1779889116683,45.83,74882.32,0.3,1e-05,0.0,0.00122]
[1779889121713,45.83,74877.43,0.3,1e-05,0.0,0.00121]
[1779889126748,45.83,74881.68,0.3,1e-05,0.0,0.00122]
[1779889131816,45.83,74882.86,0.3,1e-05,0.0,0.00122]
[1779889133137,45.83,74855.73,0.3,1e-05,0.0,0.00114]
[1779889136821,45.83,74870.46,0.3,1e-05,0.0,0.00118]
[1779889137830,45.83,74885.09,0.3,1e-05,0.0,0.00123]
[1779889143212,45.83,74841.62,0.3,1e-05,0.0,0.00109]
[1779889146939,45.83,74810.57,0.3,1e-05,0.0,0.001]
[1779889150955,45.83,74840.83,0.3,1e-05,0.0,0.00109]
[1779889153303,45.83,74863.8,0.3,1e-05,0.0,0.00116]
[1779889159015,45.83,74856.75,0.3,1e-05,0.0,0.00114]
[1779889164058,45.83,74850.82,0.3,1e-05,0.0,0.00112]
[1779889168084,45.83,74866.66,0.3,1e-05,0.0,0.00117]
[1779889172115,45.83,74856.59,0.3,1e-05,0.0,0.00113]
[1779889177150,45.83,74869.73,0.3,1e-05,0.0,0.00117]
[1779889182186,45.83,74853.96,0.3,1e-05,0.0,0.00112]
[1779889183523,45.83,74870.27,0.3,1e-05,0.0,0.00117]
[1779889189236,45.83,74891.86,0.3,1e-05,0.0,0.00124]
[1779889194272,45.83,74870.35,0.3,1e-05,0.0,0.00117]
[1779889197295,45.83,74855.05,0.3,1e-05,0.0,0.00112]
[1779889202364,45.83,74836.19,0.3,1e-05,0.0,0.00107]
[1779889204369,45.83,74852.95,0.3,1e-05,0.0,0.00112]
[1779889209404,45.83,74844.64,0.3,1e-05,0.0,0.00109]
[1779889213444,45.83,74825.5,0.3,1e-05,0.0,0.00103]
[1779889218467,45.83,74825.63,0.3,1e-05,0.0,0.00103]
[1779889222495,45.83,74809.02,0.3,1e-05,0.0,0.00099]
[1779889225517,45.83,74823.94,0.3,1e-05,0.0,0.00103]
[1779889230568,45.83,74857.1,0.3,1e-05,0.0,0.00113]
[1779889235601,45.83,74867.52,0.3,1e-05,0.0,0.00115]
[1779889240635,45.83,74858.87,0.3,1e-05,0.0,0.00112]
[1779889242660,45.83,74833.14,0.3,1e-05,0.0,0.00105]
[1779889246684,45.83,74807.5,0.3,1e-05,0.0,0.00097]
[1779889251727,45.83,74807.12,0.3,1e-05,0.0,0.00097]
[1779889256760,45.83,74815.28,0.3,1e-05,0.0,0.001]
[1779889261797,45.83,74827.05,0.3,1e-05,0.0,0.00103]
[1779889266840,45.83,74826.84,0.3,1e-05,0.0,0.00103]
[1779889267846,45.83,74842.45,0.3,1e-05,0.0,0.00107]
[1779889272896,45.83,74821.68,0.3,1e-05,0.0,0.00101]
[1779889277942,45.83,74816.0,0.3,1e-05,0.0,0.001]
[1779889282998,45.83,74823.31,0.3,1e-05,0.0,0.00102]
[1779889284327,45.83,74853.43,0.3,1e-05,0.0,0.00111]
[1779889290111,45.83,74847.12,0.3,1e-05,0.0,0.00109]
[1779889291056,45.83,74833.2,0.3,1e-05,0.0,0.00104]
[1779889296099,45.83,74813.7,0.3,1e-05,0.0,0.00098]
[1779889300123,45.83,74828.73,0.3,1e-05,0.0,0.00102]
[1779889305161,45.83,74825.72,0.3,1e-05,0.0,0.00102]
[1779889310197,45.83,74824.45,0.3,1e-05,0.0,0.00101]
[1779889315233,45.83,74816.53,0.3,1e-05,0.0,0.00099]
[1779889320268,45.83,74813.03,0.3,1e-05,0.0,0.00098]
[1779889325317,45.83,74810.67,0.3,1e-05,0.0,0.00097]
[1779889330351,45.83,74801.86,0.3,1e-05,0.0,0.00095]
[1779889335386,45.83,74803.64,0.3,1e-05,0.0,0.00096]
[1779889340436,45.83,74805.62,0.3,1e-05,0.0,0.00096]
[1779889342448,45.83,74829.8,0.3,1e-05,0.0,0.00103]
[1779889346476,45.83,74811.11,0.3,1e-05,0.0,0.00098]
[1779889351520,45.83,74802.6,0.3,1e-05,0.0,0.00094]
[1779889356548,45.83,74805.64,0.3,1e-05,0.0,0.00095]
[1779889359568,45.83,74822.28,0.3,1e-05,0.0,0.001]
[1779889362589,45.83,74840.32,0.3,1e-05,0.0,0.00105]
[1779889364934,45.83,74862.01,0.3,1e-05,0.0,0.00111]
[1779889369641,45.83,74876.68,0.3,1e-05,0.0,0.00116]
[1779889372663,45.83,74856.94,0.3,1e-05,0.0,0.0011]
[1779889375009,45.83,74840.21,0.3,1e-05,0.0,0.00105]
[1779889380722,45.83,74828.39,0.3,1e-05,0.0,0.00101]
[1779889385758,45.83,74832.86,0.3,1e-05,0.0,0.00103]
[1779889390793,45.83,74835.06,0.3,1e-05,0.0,0.00103]
[1779889395831,45.83,74833.76,0.3,1e-05,0.0,0.00103]
[1779889400872,45.83,74843.62,0.3,1e-05,0.0,0.00106]
[1779889401879,45.83,74828.1,0.3,1e-05,0.0,0.00101]
[1779889406914,45.83,74833.01,0.3,1e-05,0.0,0.00103]
[1779889411968,45.83,74807.52,0.3,1e-05,0.0,0.00095]
[1779889417007,45.83,74808.89,0.3,1e-05,0.0,0.00095]
[1779889422041,45.84,74793.88,0.3,1e-05,0.0,0.00091]
[1779889427076,45.84,74796.77,0.3,1e-05,0.0,0.00092]
[1779889432111,45.84,74780.07,0.3,1e-05,0.0,0.00088]
[1779889435453,45.94,74758.16,0.3,1e-05,0.0,0.00086]
[1779889440349,45.94,74777.05,0.3,1e-05,0.0,0.00091]
[1779889445493,45.94,74785.03,0.3,1e-05,0.0,0.00093]
[1779889446496,45.94,74807.67,0.3,1e-05,0.0,0.00099]
[1779889451549,45.94,74807.31,0.3,1e-05,0.0,0.00099]
[1779889456582,45.94,74816.62,0.3,1e-05,0.0,0.00102]
[1779889461622,45.95,74819.86,0.3,1e-05,0.0,0.00103]
[1779889466663,45.97,74809.47,0.3,1e-05,0.0,0.00101]
[1779889471701,45.99,74810.37,0.3,1e-05,0.0,0.00101]
[1779889474740,45.99,74793.77,0.3,1e-05,0.0,0.00097]
[1779889479782,46.1,74802.01,0.3,1e-05,0.0,0.00104]
[1779889484816,46.12,74809.18,0.3,1e-05,0.0,0.00106]
[1779889489848,46.17,74829.27,0.3,1e-05,0.0,0.00115]
[1779889494907,46.19,74810.33,0.3,1e-05,0.0,0.0011]
[1779889499941,46.21,74813.87,0.3,1e-05,0.0,0.00112]
[1779889504978,46.22,74822.38,0.3,1e-05,0.0,0.00115]
[1779889510027,46.24,74810.86,0.3,1e-05,0.0,0.00112]
[1779889513052,46.25,74792.53,0.3,1e-05,0.0,0.00107]
[1779889516078,46.27,74810.58,0.3,1e-05,0.0,0.00113]
[1779889521113,46.28,74799.07,0.3,1e-05,0.0,0.00111]
[1779889523128,46.29,74814.2,0.3,1e-05,0.0,0.00116]
[1779889528179,46.31,74814.42,0.3,1e-05,0.0,0.00117]
[1779889531200,46.32,74845.05,0.3,1e-05,0.0,0.00126]
[1779889534224,46.33,74827.19,0.3,1e-05,0.0,0.00121]
[1779889539255,46.34,74850.88,0.3,1e-05,0.0,0.00129]
[1779889544297,46.34,74856.14,0.3,1e-05,0.0,0.00131]
[1779889549333,46.34,74864.16,0.3,1e-05,0.0,0.00134]
[1779889554367,46.34,74869.99,0.3,1e-05,0.0,0.00136]
[1779889559401,46.34,74867.06,0.3,1e-05,0.0,0.00135]
[1779889564440,46.34,74849.77,0.3,1e-05,0.0,0.00129]
[1779889565454,46.34,74833.66,0.3,1e-05,0.0,0.00123]
[1779889566544,46.34,74816.33,0.3,1e-05,0.0,0.00118]
[1779889570502,46.34,74834.26,0.3,1e-05,0.0,0.00124]
[1779889573519,46.34,74818.89,0.3,1e-05,0.0,0.00119]
[1779889578554,46.34,74814.14,0.3,1e-05,0.0,0.00117]
[1779889583601,46.34,74807.77,0.3,1e-05,0.0,0.00115]
[1779889586610,46.34,74825.74,0.3,1e-05,0.0,0.00121]
[1779889591646,46.34,74816.24,0.3,1e-05,0.0,0.00117]
[1779889596763,46.34,74816.19,0.3,1e-05,0.0,0.00117]
[1779889602724,46.34,74792.77,0.3,1e-05,0.0,0.00109]
[1779889605745,46.34,74769.32,0.3,1e-05,0.0,0.00102]
[1779889610789,46.35,74761.1,0.3,1e-05,0.0,0.001]
[1779889613804,46.35,74778.13,0.3,1e-05,0.0,0.00105]
[1779889618843,46.35,74785.95,0.3,1e-05,0.0,0.00107]
[1779889623880,46.35,74789.88,0.3,1e-05,0.0,0.00109]
[1779889624895,46.35,74806.81,0.3,1e-05,0.0,0.00114]
[1779889629927,46.35,74817.93,0.3,1e-05,0.0,0.00117]
[1779889631971,46.35,74798.75,0.3,1e-05,0.0,0.00111]
[1779889637129,46.35,74783.61,0.3,1e-05,0.0,0.00107]
[1779889639999,46.35,74768.49,0.3,1e-05,0.0,0.00102]
[1779889645034,46.35,74780.28,0.3,1e-05,0.0,0.00106]
[1779889649082,46.35,74797.12,0.3,1e-05,0.0,0.00111]
[1779889654119,46.35,74804.14,0.3,1e-05,0.0,0.00112]
[1779889659156,46.35,74799.48,0.3,1e-05,0.0,0.0011]
[1779889664190,46.35,74800.3,0.3,1e-05,0.0,0.00111]
[1779889669225,46.35,74795.23,0.3,1e-05,0.0,0.00109]
[1779889674272,46.35,74806.14,0.3,1e-05,0.0,0.00113]
[1779889676278,46.35,74821.27,0.3,1e-05,0.0,0.00117]
[1779889681329,46.35,74813.9,0.3,1e-05,0.0,0.00115]
[1779889683348,46.35,74830.16,0.3,1e-05,0.0,0.0012]
[1779889684366,46.35,74856.77,0.3,1e-05,0.0,0.00129]
[1779889689401,46.35,74870.96,0.3,1e-05,0.0,0.00134]
[1779889694434,46.35,74866.69,0.3,1e-05,0.0,0.00133]
[1779889699468,46.35,74863.18,0.3,1e-05,0.0,0.00132]
[1779889704505,46.35,74877.0,0.3,1e-05,0.0,0.00137]
[1779889709540,46.35,74873.18,0.3,1e-05,0.0,0.00135]
[1779889714574,46.35,74867.09,0.3,1e-05,0.0,0.00132]
[1779889719610,46.35,74859.92,0.3,1e-05,0.0,0.00129]
[1779889724644,46.35,74851.39,0.3,1e-05,0.0,0.00126]
[1779889729680,46.35,74846.18,0.3,1e-05,0.0,0.00124]
[1779889734716,46.35,74861.03,0.3,1e-05,0.0,0.0013]
[1779889739753,46.35,74864.91,0.3,1e-05,0.0,0.00131]
[1779889744792,46.35,74859.36,0.3,1e-05,0.0,0.00129]
[1779889749828,46.35,74852.22,0.3,1e-05,0.0,0.00127]
[1779889754865,46.35,74850.36,0.3,1e-05,0.0,0.00126]
[1779889759902,46.35,74859.08,0.3,1e-05,0.0,0.00129]
[1779889762924,46.35,74832.27,0.3,1e-05,0.0,0.0012]
[1779889768072,46.35,74838.21,0.3,1e-05,0.0,0.00122]
[1779889774001,46.35,74827.58,0.3,1e-05,0.0,0.00117]
[1779889778154,46.35,74799.0,0.3,1e-05,0.0,0.00108]
[1779889784076,46.35,74804.45,0.3,1e-05,0.0,0.0011]
[1779889789112,46.35,74817.71,0.3,1e-05,0.0,0.00114]
[1779889794146,46.35,74811.39,0.3,1e-05,0.0,0.00112]
[1779889799181,46.35,74806.36,0.3,1e-05,0.0,0.00111]
[1779889803215,46.35,74822.07,0.3,1e-05,0.0,0.00115]
[1779889808373,46.35,74846.59,0.3,1e-05,0.0,0.00124]
[1779889814301,46.35,74831.79,0.3,1e-05,0.0,0.00119]
[1779889816315,46.35,74812.11,0.3,1e-05,0.0,0.00112]
[1779889817408,46.35,74783.09,0.3,1e-05,0.0,0.00104]
[1779889822596,46.35,74769.19,0.3,1e-05,0.0,0.001]
[1779889828702,46.35,74769.81,0.3,1e-05,0.0,0.001]
[1779889833547,46.35,74799.61,0.3,1e-05,0.0,0.00108]
[1779889838790,46.35,74798.61,0.3,1e-05,0.0,0.00107]
[1779889844627,46.35,74813.44,0.3,1e-05,0.0,0.00112]
[1779889849657,46.35,74817.43,0.3,1e-05,0.0,0.00113]
[1779889853693,46.35,74836.0,0.3,1e-05,0.0,0.00119]
[1779889858731,46.35,74842.78,0.3,1e-05,0.0,0.00121]
[1779889859738,46.35,74859.16,0.3,1e-05,0.0,0.00127]
[1779889864775,46.35,74868.41,0.3,1e-05,0.0,0.0013]
[1779889869811,46.35,74866.58,0.3,1e-05,0.0,0.00129]
[1779889874854,46.35,74871.17,0.3,1e-05,0.0,0.00131]
[1779889879928,46.35,74864.55,0.3,1e-05,0.0,0.00129]
[1779889884965,46.35,74865.37,0.3,1e-05,0.0,0.00129]
[1779889887988,46.35,74850.68,0.3,1e-05,0.0,0.00124]
[1779889889158,46.35,74834.39,0.3,1e-05,0.0,0.00119]
[1779889895034,46.35,74856.42,0.3,1e-05,0.0,0.00125]
[1779889900071,46.35,74857.92,0.3,1e-05,0.0,0.00125]
[1779889905105,46.35,74880.46,0.3,1e-05,0.0,0.00133]
[1779889909313,46.35,74897.8,0.3,1e-05,0.0,0.0014]
[1779889912154,46.35,74914.19,0.3,1e-05,0.0,0.00146]
[1779889917189,46.35,74916.0,0.3,1e-05,0.0,0.00147]
[1779889919389,46.35,74899.69,0.3,1e-05,0.0,0.0014]
[1779889925251,46.35,74899.41,0.3,1e-05,0.0,0.0014]
[1779889930280,46.35,74913.03,0.3,1e-05,0.0,0.00146]
[1779889935318,46.35,74914.16,0.3,1e-05,0.0,0.00146]
[1779889940353,46.35,74908.16,0.3,1e-05,0.0,0.00144]
[1779889945389,46.35,74917.14,0.3,1e-05,0.0,0.00147]
[1779889950425,46.35,74924.81,0.3,1e-05,0.0,0.0015]
[1779889955460,46.35,74928.43,0.3,1e-05,0.0,0.00151]
[1779889959675,46.35,74947.73,0.3,1e-05,0.0,0.00159]
[1779889965532,46.35,74963.64,0.3,1e-05,0.0,0.00166]
[1779889970566,46.35,74953.24,0.3,1e-05,0.0,0.00161]
[1779889975605,46.35,74962.79,0.3,1e-05,0.0,0.00165]
[1779889980641,46.35,74970.98,0.3,1e-05,0.0,0.00169]
[1779889985685,46.35,74971.8,0.3,1e-05,0.0,0.00169]
[1779889987696,46.35,74956.01,0.3,1e-05,0.0,0.00162]
[1779889989890,46.35,74920.72,0.3,1e-05,0.0,0.00147]
[1779889995751,46.35,74922.53,0.3,1e-05,0.0,0.00148]
[1779890000785,46.35,74916.74,0.3,1e-05,0.0,0.00146]
[1779890005828,46.35,74912.36,0.3,1e-05,0.0,0.00144]
[1779890010881,46.35,74902.17,0.3,1e-05,0.0,0.0014]
[1779890015915,46.35,74907.46,0.3,1e-05,0.0,0.00141]
[1779890020952,46.35,74912.55,0.3,1e-05,0.0,0.00143]
[1779890025992,46.35,74914.87,0.3,1e-05,0.0,0.00144]
[1779890031033,46.35,74902.57,0.3,1e-05,0.0,0.00139]
[1779890036072,46.35,74892.65,0.3,1e-05,0.0,0.00135]
[1779890041107,46.35,74904.32,0.3,1e-05,0.0,0.0014]
[1779890046143,46.35,74896.19,0.3,1e-05,0.0,0.00137]
[1779890051179,46.35,74895.48,0.3,1e-05,0.0,0.00136]
[1779890056214,46.35,74906.47,0.3,1e-05,0.0,0.00141]
[1779890059236,46.35,74885.7,0.3,1e-05,0.0,0.00133]
[1779890064269,46.35,74892.31,0.3,1e-05,0.0,0.00135]
[1779890067293,46.35,74864.8,0.3,1e-05,0.0,0.00125]
[1779890069310,46.35,74880.69,0.3,1e-05,0.0,0.00131]
[1779890074345,46.35,74886.75,0.3,1e-05,0.0,0.00132]
[1779890079379,46.35,74901.79,0.3,1e-05,0.0,0.00138]
[1779890080612,46.35,74918.12,0.3,1e-05,0.0,0.00144]
[1779890086427,46.35,74924.65,0.3,1e-05,0.0,0.00146]
[1779890091470,46.35,74922.33,0.3,1e-05,0.0,0.00145]
[1779890092474,46.35,74906.92,0.3,1e-05,0.0,0.00139]
[1779890097507,46.35,74896.7,0.3,1e-05,0.0,0.00136]
[1779890102546,46.35,74877.22,0.3,1e-05,0.0,0.00129]
[1779890107582,46.35,74868.61,0.3,1e-05,0.0,0.00126]
[1779890112625,46.35,74866.37,0.3,1e-05,0.0,0.00125]
[1779890117658,46.35,74881.89,0.3,1e-05,0.0,0.0013]
[1779890122692,46.35,74874.76,0.3,1e-05,0.0,0.00128]
[1779890127728,46.35,74878.74,0.3,1e-05,0.0,0.00129]
[1779890132764,46.35,74889.05,0.3,1e-05,0.0,0.00132]
[1779890137806,46.35,74879.22,0.3,1e-05,0.0,0.00128]
[1779890142841,46.35,74882.66,0.3,1e-05,0.0,0.00129]
[1779890147877,46.35,74872.72,0.3,1e-05,0.0,0.00126]
[1779890152913,46.35,74867.43,0.3,1e-05,0.0,0.00124]
[1779890155934,46.35,74852.27,0.3,1e-05,0.0,0.00119]
[1779890161188,46.35,74848.41,0.3,1e-05,0.0,0.00118]
[1779890167012,46.35,74850.08,0.3,1e-05,0.0,0.00118]
[1779890172048,46.35,74852.44,0.3,1e-05,0.0,0.00119]
[1779890177084,46.35,74846.1,0.3,1e-05,0.0,0.00117]
[1779890182119,46.35,74844.93,0.3,1e-05,0.0,0.00117]
[1779890187154,46.35,74842.58,0.3,1e-05,0.0,0.00116]
[1779890192189,46.35,74850.87,0.3,1e-05,0.0,0.00117]
[1779890197234,46.35,74854.37,0.3,1e-05,0.0,0.00119]
[1779890201549,46.35,74870.16,0.3,1e-05,0.0,0.00124]
[1779890207379,46.35,74861.15,0.3,1e-05,0.0,0.00121]
[1779890212415,46.35,74859.62,0.3,1e-05,0.0,0.0012]
[1779890217450,46.35,74874.24,0.3,1e-05,0.0,0.00125]
[1779890222485,46.35,74872.15,0.3,1e-05,0.0,0.00125]
[1779890227535,46.35,74883.39,0.3,1e-05,0.0,0.00128]
[1779890231764,46.35,74899.9,0.3,1e-05,0.0,0.00134]
[1779890236600,46.35,74919.09,0.3,1e-05,0.0,0.00142]
[1779890239623,46.35,74936.13,0.3,1e-05,0.0,0.00148]
[1779890244663,46.35,74948.67,0.3,1e-05,0.0,0.00154]
[1779890249716,46.35,74959.96,0.3,1e-05,0.0,0.00158]
[1779890251917,46.35,74951.54,0.3,1e-05,0.0,0.00153]
[1779890257772,46.35,74968.52,0.3,1e-05,0.0,0.00161]
[1779890262807,46.35,74973.36,0.3,1e-05,0.0,0.00163]
[1779890267844,46.35,74976.57,0.3,1e-05,0.0,0.00164]
[1779890272881,46.35,74976.42,0.3,1e-05,0.0,0.00164]
[1779890277916,46.35,74981.31,0.3,1e-05,0.0,0.00166]
[1779890282129,46.35,74961.5,0.3,1e-05,0.0,0.00158]
[1779890284965,46.35,74938.05,0.3,1e-05,0.0,0.00148]
[1779890287985,46.35,74919.66,0.3,1e-05,0.0,0.00141]
[1779890292211,46.35,74904.1,0.3,1e-05,0.0,0.00135]
[1779890298058,46.35,74893.77,0.3,1e-05,0.0,0.00131]
[1779890302284,46.35,74920.41,0.3,1e-05,0.0,0.00141]
[1779890308133,46.35,74926.35,0.3,1e-05,0.0,0.00143]
[1779890313167,46.35,74939.27,0.3,1e-05,0.0,0.00147]
[1779890318203,46.35,74949.39,0.3,1e-05,0.0,0.00151]
[1779890323240,46.35,74949.91,0.3,1e-05,0.0,0.00151]
[1779890328273,46.35,74946.57,0.3,1e-05,0.0,0.0015]
[1779890333308,46.35,74936.26,0.3,1e-05,0.0,0.00146]
[1779890338342,46.35,74929.92,0.3,1e-05,0.0,0.00143]
[1779890343377,46.35,74923.05,0.3,1e-05,0.0,0.00141]
[1779890348413,46.35,74912.58,0.3,1e-05,0.0,0.00137]
[1779890353447,46.35,74927.66,0.3,1e-05,0.0,0.00142]
[1779890358483,46.35,74937.19,0.3,1e-05,0.0,0.00146]
[1779890363517,46.35,74953.2,0.3,1e-05,0.0,0.00153]
[1779890368554,46.35,74955.49,0.3,1e-05,0.0,0.00154]
[1779890373593,46.35,74955.76,0.3,1e-05,0.0,0.00152]
[1779890378627,46.35,74957.87,0.3,1e-05,0.0,0.00153]
[1779890383666,46.35,74950.77,0.3,1e-05,0.0,0.0015]
[1779890388695,46.35,74950.11,0.3,1e-05,0.0,0.0015]
[1779890393730,46.35,74957.03,0.3,1e-05,0.0,0.00153]
[1779890398767,46.35,74955.45,0.3,1e-05,0.0,0.00152]
[1779890403804,46.35,74961.76,0.3,1e-05,0.0,0.00155]
[1779890404814,46.35,74982.81,0.3,1e-05,0.0,0.00164]
[1779890405815,46.35,75001.48,0.3,1e-05,0.0,0.00172]
[1779890406822,46.35,75021.28,0.3,1e-05,0.0,0.00182]
[1779890409847,46.35,75037.69,0.3,1e-05,0.0,0.0019]
[1779890414892,46.35,75047.88,0.3,1e-05,0.0,0.00195]
[1779890416913,46.35,75064.1,0.3,1e-05,0.0,0.00204]
[1779890420951,46.35,75079.41,0.3,1e-05,0.0,0.00213]
[1779890423175,46.35,75109.9,0.3,2e-05,0.0,0.00231]
[1779890425999,46.35,75084.2,0.3,1e-05,0.0,0.00215]
[1779890431026,46.35,75102.58,0.3,2e-05,0.0,0.00224]
[1779890433254,46.35,75079.74,0.3,1e-05,0.0,0.00211]
[1779890439090,46.35,75080.67,0.3,1e-05,0.0,0.00211]
[1779890444128,46.35,75094.38,0.3,1e-05,0.0,0.00219]
[1779890449167,46.35,75087.52,0.3,1e-05,0.0,0.00215]
[1779890454202,46.35,75077.61,0.3,1e-05,0.0,0.0021]
[1779890456219,46.35,75057.43,0.3,1e-05,0.0,0.00199]
[1779890461259,46.35,75041.62,0.3,1e-05,0.0,0.0019]
[1779890466288,46.35,75042.65,0.3,1e-05,0.0,0.00191]
[1779890471323,46.35,75038.43,0.3,1e-05,0.0,0.00189]
[1779890476357,46.35,75037.97,0.3,1e-05,0.0,0.00189]
[1779890481393,46.35,75047.05,0.3,1e-05,0.0,0.00193]
[1779890486428,46.35,75036.59,0.3,1e-05,0.0,0.00188]
[1779890491466,46.35,75032.41,0.3,1e-05,0.0,0.00184]
[1779890493478,46.35,75059.27,0.3,1e-05,0.0,0.00198]
[1779890497509,46.35,75085.19,0.3,1e-05,0.0,0.00212]
[1779890500531,46.35,75102.33,0.3,1e-05,0.0,0.00222]
[1779890503549,46.35,75085.56,0.3,1e-05,0.0,0.00212]
[1779890508586,46.35,75077.52,0.3,1e-05,0.0,0.00208]
[1779890513623,46.35,75084.8,0.3,1e-05,0.0,0.00212]
[1779890518657,46.35,75082.97,0.3,1e-05,0.0,0.00211]
[1779890523695,46.35,75094.86,0.3,1e-05,0.0,0.00218]
[1779890528731,46.35,75077.1,0.3,1e-05,0.0,0.00208]
[1779890534007,46.35,75082.59,0.3,1e-05,0.0,0.00211]
[1779890539808,46.35,75071.82,0.3,1e-05,0.0,0.00205]
[1779890544844,46.35,75059.48,0.3,1e-05,0.0,0.00198]
[1779890549894,46.35,75067.68,0.3,1e-05,0.0,0.00203]
[1779890554157,46.35,75093.7,0.3,1e-05,0.0,0.00215]
[1779890559970,46.35,75102.6,0.3,1e-05,0.0,0.0022]
[1779890564233,46.35,75087.9,0.3,1e-05,0.0,0.00212]
[1779890567031,46.35,75110.12,0.3,2e-05,0.0,0.00225]
[1779890572054,46.35,75117.58,0.3,2e-05,0.0,0.00229]
[1779890576147,46.35,75101.01,0.3,1e-05,0.0,0.00219]
[1779890580155,46.35,75120.8,0.3,2e-05,0.0,0.00231]
[1779890584386,46.35,75104.87,0.3,1e-05,0.0,0.00222]
[1779890590233,46.35,75119.21,0.3,2e-05,0.0,0.0023]
[1779890591247,46.35,75143.7,0.3,2e-05,0.0,0.00246]
[1779890596273,46.35,75149.04,0.3,2e-05,0.0,0.00249]
[1779890601309,46.35,75145.4,0.3,2e-05,0.0,0.00247]
[1779890606344,46.35,75150.78,0.3,2e-05,0.0,0.0025]
[1779890611381,46.35,75131.03,0.3,2e-05,0.0,0.00236]
[1779890612386,46.35,75114.43,0.3,2e-05,0.0,0.00225]
[1779890617422,46.35,75121.0,0.3,2e-05,0.0,0.00229]
[1779890622457,46.35,75109.71,0.3,1e-05,0.0,0.00223]
[1779890624699,46.35,75093.17,0.3,1e-05,0.0,0.00213]
[1779890630517,46.35,75086.86,0.3,1e-05,0.0,0.0021]
[1779890635549,46.35,75084.26,0.3,1e-05,0.0,0.00208]
[1779890639577,46.35,75100.16,0.3,1e-05,0.0,0.00217]
[1779890644862,46.35,75099.35,0.3,1e-05,0.0,0.00217]
[1779890647738,46.35,75081.93,0.3,1e-05,0.0,0.00207]
[1779890652772,46.35,75085.4,0.3,1e-05,0.0,0.00209]
[1779890657808,46.35,75091.52,0.3,1e-05,0.0,0.00212]
[1779890662843,46.35,75092.88,0.3,1e-05,0.0,0.00213]
[1779890667877,46.35,75100.19,0.3,1e-05,0.0,0.00217]
[1779890672915,46.35,75133.48,0.3,2e-05,0.0,0.00235]
[1779890677954,46.35,75118.15,0.3,2e-05,0.0,0.00226]
[1779890682993,46.35,75108.33,0.3,1e-05,0.0,0.0022]
[1779890688026,46.35,75115.44,0.3,2e-05,0.0,0.00224]
[1779890693060,46.35,75117.71,0.3,2e-05,0.0,0.00226]
[1779890698096,46.35,75120.28,0.3,2e-05,0.0,0.00227]
[1779890703132,46.35,75116.51,0.3,2e-05,0.0,0.00225]
[1779890704138,46.35,75100.32,0.3,1e-05,0.0,0.00215]
[1779890709173,46.35,75100.48,0.3,1e-05,0.0,0.00215]
[1779890713201,46.35,75115.29,0.3,2e-05,0.0,0.00224]
[1779890715371,46.35,75090.21,0.3,1e-05,0.0,0.0021]
[1779890721256,46.35,75086.93,0.3,1e-05,0.0,0.00208]
[1779890726300,46.35,75081.87,0.3,1e-05,0.0,0.00205]
[1779890731338,46.35,75073.93,0.3,1e-05,0.0,0.00199]
[1779890736372,46.35,75083.21,0.3,1e-05,0.0,0.00204]
[1779890739393,46.35,75068.67,0.3,1e-05,0.0,0.00196]
[1779890744428,46.35,75073.56,0.3,1e-05,0.0,0.00199]
[1779890749464,46.35,75079.2,0.3,1e-05,0.0,0.00202]
[1779890754509,46.35,75057.99,0.3,1e-05,0.0,0.00191]
[1779890755664,46.35,75033.77,0.3,1e-05,0.0,0.00178]
[1779890761578,46.35,75020.73,0.3,1e-05,0.0,0.00172]
[1779890766612,46.35,75022.85,0.3,1e-05,0.0,0.00173]
[1779890771654,46.35,75025.46,0.3,1e-05,0.0,0.00175]
[1779890776693,46.35,75026.16,0.3,1e-05,0.0,0.00175]
[1779890781742,46.35,75026.52,0.3,1e-05,0.0,0.00175]
[1779890783750,46.35,75010.51,0.3,1e-05,0.0,0.00168]
[1779890788787,46.35,75008.03,0.3,1e-05,0.0,0.00166]
[1779890792819,46.35,74994.48,0.3,1e-05,0.0,0.00159]
[1779890797856,46.35,74992.85,0.3,1e-05,0.0,0.00158]
[1779890802890,46.35,74984.58,0.3,1e-05,0.0,0.00155]
[1779890807925,46.35,74984.27,0.3,1e-05,0.0,0.00155]
[1779890812962,46.35,74995.45,0.3,1e-05,0.0,0.00159]
[1779890818001,46.35,75008.14,0.3,1e-05,0.0,0.00165]
[1779890823046,46.35,74995.83,0.3,1e-05,0.0,0.0016]
[1779890827095,46.35,74980.59,0.3,1e-05,0.0,0.00153]
[1779890832128,46.35,74986.66,0.3,1e-05,0.0,0.00156]
[1779890837164,46.35,74998.7,0.3,1e-05,0.0,0.00161]
[1779890842200,46.35,75008.71,0.3,1e-05,0.0,0.00165]
[1779890847235,46.35,75014.78,0.3,1e-05,0.0,0.00168]
[1779890852271,46.35,75013.16,0.3,1e-05,0.0,0.00166]
[1779890857305,46.35,75012.44,0.3,1e-05,0.0,0.00166]
[1779890862342,46.35,75012.41,0.3,1e-05,0.0,0.00165]
[1779890867378,46.35,75007.4,0.3,1e-05,0.0,0.00163]
[1779890872413,46.35,75010.56,0.3,1e-05,0.0,0.00165]
[1779890875473,46.35,74989.88,0.3,1e-05,0.0,0.00156]
[1779890876545,46.35,74921.66,0.3,1e-05,0.0,0.00129]
[1779890882517,46.35,74916.42,0.3,1e-05,0.0,0.00127]
[1779890887553,46.35,74905.92,0.3,1e-05,0.0,0.00124]
[1779890892594,46.35,74911.99,0.3,1e-05,0.0,0.00126]
[1779890893600,46.35,74926.69,0.3,1e-05,0.0,0.00131]
[1779890898637,46.35,74922.45,0.3,1e-05,0.0,0.00129]
[1779890903674,46.35,74910.93,0.3,1e-05,0.0,0.00125]
[1779890908708,46.35,74912.44,0.3,1e-05,0.0,0.00126]
[1779890913744,46.35,74919.86,0.3,1e-05,0.0,0.00127]
[1779890916842,46.35,74892.72,0.3,1e-05,0.0,0.00118]
[1779890922811,46.35,74885.37,0.3,1e-05,0.0,0.00116]
[1779890927848,46.35,74872.8,0.3,1e-05,0.0,0.00112]
[1779890932890,46.35,74873.24,0.3,1e-05,0.0,0.00112]
[1779890936998,46.35,74898.4,0.3,1e-05,0.0,0.0012]
[1779890942972,46.35,74902.53,0.3,1e-05,0.0,0.00121]
[1779890948017,46.35,74905.89,0.3,1e-05,0.0,0.00122]
[1779890953079,46.35,74904.85,0.3,1e-05,0.0,0.00122]
[1779890958119,46.35,74885.08,0.3,1e-05,0.0,0.00116]
[1779890963150,46.35,74883.45,0.3,1e-05,0.0,0.00115]
[1779890968184,46.35,74881.49,0.3,1e-05,0.0,0.00114]
[1779890973220,46.35,74886.71,0.3,1e-05,0.0,0.00115]
[1779890978256,46.35,74884.81,0.3,1e-05,0.0,0.00114]
[1779890983294,46.35,74893.06,0.3,1e-05,0.0,0.00117]
[1779890988330,46.35,74899.66,0.3,1e-05,0.0,0.00119]
[1779890993364,46.35,74895.5,0.3,1e-05,0.0,0.00118]
[1779890998399,46.35,74895.06,0.3,1e-05,0.0,0.00118]
[1779891003445,46.35,74907.18,0.3,1e-05,0.0,0.00122]
[1779891006459,46.35,74884.03,0.3,1e-05,0.0,0.00114]
[1779891011495,46.35,74889.21,0.3,1e-05,0.0,0.00116]
[1779891015523,46.35,74873.35,0.3,1e-05,0.0,0.00111]
[1779891020598,46.35,74871.33,0.3,1e-05,0.0,0.0011]
[1779891023582,46.35,74855.03,0.3,1e-05,0.0,0.00105]
[1779891028616,46.35,74858.08,0.3,1e-05,0.0,0.00106]
[1779891033651,46.35,74856.09,0.3,1e-05,0.0,0.00105]
[1779891038694,46.35,74859.92,0.3,1e-05,0.0,0.00106]
[1779891043731,46.35,74853.31,0.3,1e-05,0.0,0.00104]
[1779891048766,46.35,74846.29,0.3,1e-05,0.0,0.00102]
[1779891053802,46.35,74838.55,0.3,1e-05,0.0,0.001]
[1779891058837,46.35,74841.46,0.3,1e-05,0.0,0.001]
[1779891063873,46.35,74840.0,0.3,1e-05,0.0,0.001]
[1779891068906,46.35,74838.43,0.3,1e-05,0.0,0.001]
[1779891073943,46.35,74845.41,0.3,1e-05,0.0,0.00102]
[1779891078982,46.35,74839.8,0.3,1e-05,0.0,0.001]
[1779891083015,46.35,74858.45,0.3,1e-05,0.0,0.00105]
[1779891088054,46.35,74862.21,0.3,1e-05,0.0,0.00106]
[1779891093136,46.35,74879.47,0.3,1e-05,0.0,0.00111]
[1779891095122,46.35,74861.95,0.3,1e-05,0.0,0.00105]
[1779891100155,46.35,74865.01,0.3,1e-05,0.0,0.00106]
[1779891105188,46.35,74867.68,0.3,1e-05,0.0,0.00107]
[1779891110224,46.35,74881.07,0.3,1e-05,0.0,0.00111]
[1779891115258,46.35,74880.36,0.3,1e-05,0.0,0.00111]
[1779891120293,46.35,74878.07,0.3,1e-05,0.0,0.0011]
[1779891125327,46.35,74870.88,0.3,1e-05,0.0,0.00108]
[1779891130363,46.35,74875.17,0.3,1e-05,0.0,0.00109]
[1779891135398,46.35,74870.76,0.3,1e-05,0.0,0.00108]
[1779891140445,46.35,74866.96,0.3,1e-05,0.0,0.00107]
[1779891145497,46.35,74879.45,0.3,1e-05,0.0,0.00111]
[1779891150530,46.35,74882.31,0.3,1e-05,0.0,0.00112]
[1779891155564,46.35,74870.56,0.3,1e-05,0.0,0.00107]
[1779891160600,46.35,74873.86,0.3,1e-05,0.0,0.00108]
[1779891165636,46.35,74874.83,0.3,1e-05,0.0,0.00108]
[1779891170670,46.35,74879.44,0.3,1e-05,0.0,0.0011]
[1779891175704,46.35,74893.3,0.3,1e-05,0.0,0.00114]
[1779891180740,46.35,74894.55,0.3,1e-05,0.0,0.00114]
[1779891185775,46.35,74891.52,0.3,1e-05,0.0,0.00113]
[1779891190810,46.35,74892.54,0.3,1e-05,0.0,0.00114]
[1779891195845,46.35,74899.72,0.3,1e-05,0.0,0.00116]
[1779891200880,46.35,74893.94,0.3,1e-05,0.0,0.00114]
[1779891205916,46.35,74891.52,0.3,1e-05,0.0,0.00113]
[1779891210951,46.35,74889.61,0.3,1e-05,0.0,0.00113]
[1779891215987,46.35,74890.67,0.3,1e-05,0.0,0.00112]
[1779891221023,46.35,74900.5,0.3,1e-05,0.0,0.00115]
[1779891226059,46.35,74890.12,0.3,1e-05,0.0,0.00112]
[1779891231093,46.35,74892.58,0.3,1e-05,0.0,0.00113]
[1779891236131,46.35,74892.16,0.3,1e-05,0.0,0.00113]
[1779891241165,46.35,74894.28,0.3,1e-05,0.0,0.00113]
[1779891246199,46.35,74900.06,0.3,1e-05,0.0,0.00115]
[1779891251244,46.35,74898.91,0.3,1e-05,0.0,0.00115]
[1779891256275,46.35,74894.01,0.3,1e-05,0.0,0.00113]
[1779891258295,46.35,74876.44,0.3,1e-05,0.0,0.00108]
[1779891259317,46.35,74856.73,0.3,1e-05,0.0,0.00102]
[1779891263341,46.35,74875.03,0.3,1e-05,0.0,0.00107]
[1779891266361,46.35,74892.89,0.3,1e-05,0.0,0.00113]
[1779891271396,46.35,74891.19,0.3,1e-05,0.0,0.00111]
[1779891276431,46.35,74889.21,0.3,1e-05,0.0,0.00111]
[1779891281466,46.35,74889.78,0.3,1e-05,0.0,0.00111]
[1779891286505,46.35,74892.45,0.3,1e-05,0.0,0.00112]
[1779891291540,46.35,74892.05,0.3,1e-05,0.0,0.00111]
[1779891295577,46.35,74870.23,0.3,1e-05,0.0,0.00105]
[1779891300632,46.35,74880.64,0.3,1e-05,0.0,0.00108]
[1779891305649,46.35,74893.24,0.3,1e-05,0.0,0.00112]
[1779891310686,46.35,74894.89,0.3,1e-05,0.0,0.00112]
[1779891315720,46.35,74905.01,0.3,1e-05,0.0,0.00116]
[1779891320761,46.35,74918.07,0.3,1e-05,0.0,0.0012]
[1779891325794,46.35,74915.97,0.3,1e-05,0.0,0.00119]
[1779891330845,46.35,74930.63,0.3,1e-05,0.0,0.00124]
[1779891332913,46.35,74920.43,0.3,1e-05,0.0,0.0012]
[1779891337927,46.35,74914.58,0.3,1e-05,0.0,0.00118]
[1779891342960,46.35,74928.72,0.3,1e-05,0.0,0.00122]
[1779891347997,46.35,74921.29,0.3,1e-05,0.0,0.0012]
[1779891353030,46.35,74918.98,0.3,1e-05,0.0,0.00119]
[1779891358066,46.35,74921.52,0.3,1e-05,0.0,0.0012]
[1779891363112,46.35,74908.89,0.3,1e-05,0.0,0.00116]
[1779891368141,46.35,74897.79,0.3,1e-05,0.0,0.00112]
[1779891373177,46.35,74902.3,0.3,1e-05,0.0,0.00114]
[1779891378216,46.35,74897.55,0.3,1e-05,0.0,0.00112]
[1779891383248,46.35,74889.56,0.3,1e-05,0.0,0.0011]
[1779891388285,46.35,74884.75,0.3,1e-05,0.0,0.00108]
[1779891390329,46.35,74866.71,0.3,1e-05,0.0,0.00103]
[1779891395341,46.35,74882.5,0.3,1e-05,0.0,0.00107]
[1779891400377,46.35,74885.08,0.3,1e-05,0.0,0.00107]
[1779891405412,46.35,74891.32,0.3,1e-05,0.0,0.00109]
[1779891410448,46.35,74887.77,0.3,1e-05,0.0,0.00108]
[1779891413469,46.35,74906.23,0.3,1e-05,0.0,0.00114]
[1779891415482,46.35,74923.44,0.3,1e-05,0.0,0.00119]
[1779891419512,46.35,74946.41,0.3,1e-05,0.0,0.00127]
[1779891424547,46.35,74951.39,0.3,1e-05,0.0,0.00129]
[1779891429583,46.35,74956.11,0.3,1e-05,0.0,0.00131]
[1779891434631,46.35,74968.55,0.3,1e-05,0.0,0.00135]
[1779891439669,46.35,74952.87,0.3,1e-05,0.0,0.0013]
[1779891441683,46.35,74937.57,0.3,1e-05,0.0,0.00124]
[1779891446718,46.35,74934.05,0.3,1e-05,0.0,0.00123]
[1779891451756,46.35,74922.35,0.3,1e-05,0.0,0.00118]
[1779891456801,46.35,74922.28,0.3,1e-05,0.0,0.00118]
[1779891461843,46.35,74919.07,0.3,1e-05,0.0,0.00117]
[1779891466878,46.35,74907.69,0.3,1e-05,0.0,0.00113]
[1779891471913,46.35,74910.05,0.3,1e-05,0.0,0.00114]
[1779891476950,46.35,74926.02,0.3,1e-05,0.0,0.00119]
[1779891481983,46.35,74932.55,0.3,1e-05,0.0,0.00121]
[1779891487019,46.35,74916.7,0.3,1e-05,0.0,0.00116]
[1779891492055,46.35,74921.18,0.3,1e-05,0.0,0.00118]
[1779891497093,46.35,74919.07,0.3,1e-05,0.0,0.00117]
[1779891501124,46.35,74935.01,0.3,1e-05,0.0,0.00122]
[1779891503135,46.35,74914.73,0.3,1e-05,0.0,0.00115]
[1779891508169,46.35,74914.12,0.3,1e-05,0.0,0.00115]
[1779891513204,46.35,74926.63,0.3,1e-05,0.0,0.00118]
[1779891517249,46.35,74942.49,0.3,1e-05,0.0,0.00124]
[1779891522288,46.35,74953.86,0.3,1e-05,0.0,0.00128]
[1779891526318,46.35,74970.45,0.3,1e-05,0.0,0.00134]
[1779891531353,46.35,74979.83,0.3,1e-05,0.0,0.00137]
[1779891536387,46.35,74983.91,0.3,1e-05,0.0,0.00139]
[1779891541454,46.35,74986.71,0.3,1e-05,0.0,0.0014]
[1779891546458,46.35,74997.5,0.3,1e-05,0.0,0.00144]
[1779891549479,46.35,74982.52,0.3,1e-05,0.0,0.00138]
[1779891554519,46.35,74985.51,0.3,1e-05,0.0,0.00139]
[1779891559553,46.35,74974.89,0.3,1e-05,0.0,0.00135]
[1779891564590,46.35,74988.23,0.3,1e-05,0.0,0.0014]
[1779891569623,46.35,75001.06,0.3,1e-05,0.0,0.00145]
[1779891574657,46.35,75007.42,0.3,1e-05,0.0,0.00147]
[1779891579698,46.35,75005.55,0.3,1e-05,0.0,0.00146]
[1779891584728,46.35,75013.27,0.3,1e-05,0.0,0.00149]
[1779891588757,46.35,75029.72,0.3,1e-05,0.0,0.00156]
[1779891593794,46.35,75048.08,0.3,1e-05,0.0,0.00164]
[1779891598828,46.35,75046.42,0.3,1e-05,0.0,0.00163]
[1779891603869,46.35,75047.39,0.3,1e-05,0.0,0.00163]
[1779891608901,46.35,75049.8,0.3,1e-05,0.0,0.00165]
[1779891613997,46.35,75023.32,0.3,1e-05,0.0,0.00153]
[1779891615044,46.35,74962.08,0.3,1e-05,0.0,0.00129]
[1779891616016,46.35,74935.08,0.3,1e-05,0.0,0.0012]
[1779891617023,46.35,74950.36,0.3,1e-05,0.0,0.00125]
[1779891622059,46.35,74946.95,0.3,1e-05,0.0,0.00124]
[1779891627088,46.35,74947.7,0.3,1e-05,0.0,0.00124]
[1779891632117,46.35,74958.14,0.3,1e-05,0.0,0.00127]
[1779891634152,46.35,74936.81,0.3,1e-05,0.0,0.00119]
[1779891636165,46.35,74921.88,0.3,1e-05,0.0,0.00115]
[1779891639185,46.35,74906.65,0.3,1e-05,0.0,0.0011]
[1779891644225,46.35,74900.37,0.3,1e-05,0.0,0.00108]
[1779891649263,46.35,74898.06,0.3,1e-05,0.0,0.00107]
[1779891654295,46.35,74901.26,0.3,1e-05,0.0,0.00108]
[1779891659330,46.35,74889.87,0.3,1e-05,0.0,0.00105]
[1779891663385,46.35,74869.56,0.3,1e-05,0.0,0.00099]
[1779891668395,46.35,74868.94,0.3,1e-05,0.0,0.00099]
[1779891671417,46.35,74892.78,0.3,1e-05,0.0,0.00106]
[1779891676457,46.35,74898.13,0.3,1e-05,0.0,0.00107]
[1779891680485,46.35,74882.11,0.3,1e-05,0.0,0.00102]
[1779891685517,46.35,74875.44,0.3,1e-05,0.0,0.00101]
[1779891690553,46.35,74865.85,0.3,1e-05,0.0,0.00098]
[1779891695589,46.35,74869.08,0.3,1e-05,0.0,0.00098]
[1779891700631,46.35,74874.93,0.3,1e-05,0.0,0.00099]
[1779891705666,46.35,74882.99,0.3,1e-05,0.0,0.00102]
[1779891710708,46.35,74876.94,0.3,1e-05,0.0,0.001]
[1779891712750,46.35,74860.96,0.3,1e-05,0.0,0.00096]
[1779891717752,46.35,74855.1,0.3,1e-05,0.0,0.00094]
[1779891722786,46.35,74855.83,0.3,1e-05,0.0,0.00094]
[1779891727820,46.35,74859.39,0.3,1e-05,0.0,0.00095]
[1779891732893,46.35,74859.77,0.3,1e-05,0.0,0.00095]
[1779891738900,46.35,74853.84,0.3,1e-05,0.0,0.00094]
[1779891743933,46.35,74854.77,0.3,1e-05,0.0,0.00094]
[1779891748968,46.35,74852.31,0.3,1e-05,0.0,0.00093]
[1779891753034,46.35,74822.57,0.3,1e-05,0.0,0.00085]
[1779891756019,46.35,74801.53,0.3,1e-05,0.0,0.0008]
[1779891761062,46.35,74804.72,0.3,1e-05,0.0,0.00081]
[1779891766097,46.35,74786.21,0.3,0.0,0.0,0.00077]
[1779891771134,46.35,74775.32,0.3,0.0,0.0,0.00074]
[1779891775174,46.35,74793.73,0.3,1e-05,0.0,0.00078]
[1779891779200,46.35,74810.6,0.3,1e-05,0.0,0.00082]
[1779891784237,46.35,74815.73,0.3,1e-05,0.0,0.00083]
[1779891787259,46.35,74798.24,0.3,1e-05,0.0,0.00079]
[1779891792294,46.35,74809.45,0.3,1e-05,0.0,0.00082]
[1779891797329,46.35,74792.24,0.3,1e-05,0.0,0.00078]
[1779891802364,46.35,74797.83,0.3,1e-05,0.0,0.00079]
[1779891807398,46.35,74787.47,0.3,0.0,0.0,0.00077]
[1779891812433,46.35,74790.63,0.3,0.0,0.0,0.00077]
[1779891817468,46.35,74786.22,0.3,0.0,0.0,0.00076]
[1779891822503,46.35,74782.43,0.3,0.0,0.0,0.00075]
[1779891827538,46.35,74784.51,0.3,0.0,0.0,0.00076]
[1779891832575,46.35,74784.98,0.3,0.0,0.0,0.00076]
[1779891833615,46.35,74802.17,0.3,1e-05,0.0,0.00079]
[1779891838618,46.35,74803.65,0.3,1e-05,0.0,0.0008]
[1779891843652,46.35,74791.94,0.3,0.0,0.0,0.00077]
[1779891846674,46.35,74773.76,0.3,0.0,0.0,0.00073]
[1779891851708,46.35,74776.16,0.3,0.0,0.0,0.00074]
[1779891856745,46.35,74774.51,0.3,0.0,0.0,0.00073]
[1779891861780,46.35,74766.86,0.3,0.0,0.0,0.00072]
[1779891866817,46.35,74767.99,0.3,0.0,0.0,0.00072]
[1779891871850,46.35,74771.73,0.3,0.0,0.0,0.00072]
[1779891876886,46.35,74774.51,0.3,0.0,0.0,0.00073]
[1779891881927,46.35,74789.11,0.3,0.0,0.0,0.00076]
[1779891886965,46.35,74781.65,0.3,0.0,0.0,0.00074]
[1779891891998,46.35,74771.59,0.3,0.0,0.0,0.00072]
[1779891897042,46.35,74772.91,0.3,0.0,0.0,0.00072]
[1779891902076,46.35,74772.74,0.3,0.0,0.0,0.00072]
[1779891907110,46.35,74780.97,0.3,0.0,0.0,0.00074]
[1779891912149,46.35,74783.21,0.3,0.0,0.0,0.00074]
[1779891917184,46.35,74787.24,0.3,0.0,0.0,0.00075]
[1779891922219,46.35,74786.8,0.3,0.0,0.0,0.00075]
[1779891927258,46.35,74799.47,0.3,1e-05,0.0,0.00078]
[1779891929273,46.35,74814.68,0.3,1e-05,0.0,0.00081]
[1779891934349,46.35,74812.79,0.3,1e-05,0.0,0.0008]
[1779891939349,46.35,74810.96,0.3,1e-05,0.0,0.0008]
[1779891944387,46.35,74807.94,0.3,1e-05,0.0,0.00079]
[1779891949422,46.35,74808.17,0.3,1e-05,0.0,0.00079]
[1779891954458,46.35,74800.67,0.3,1e-05,0.0,0.00078]
[1779891958486,46.35,74785.26,0.3,0.0,0.0,0.00074]
[1779891963521,46.35,74783.11,0.3,0.0,0.0,0.00074]
[1779891968556,46.35,74795.57,0.3,0.0,0.0,0.00076]
[1779891973591,46.35,74785.71,0.3,0.0,0.0,0.00074]
[1779891978627,46.35,74780.02,0.3,0.0,0.0,0.00073]
[1779891983661,46.35,74778.08,0.3,0.0,0.0,0.00073]
[1779891988695,46.35,74777.92,0.3,0.0,0.0,0.00073]
[1779891993731,46.35,74778.46,0.3,0.0,0.0,0.00072]
[1779891998766,46.35,74781.14,0.3,0.0,0.0,0.00073]
[1779892003811,46.35,74779.76,0.3,0.0,0.0,0.00072]
[1779892008845,46.35,74783.68,0.3,0.0,0.0,0.00073]
[1779892013881,46.35,74785.82,0.3,0.0,0.0,0.00074]
[1779892018916,46.35,74773.81,0.3,0.0,0.0,0.00071]
[1779892023960,46.35,74765.37,0.3,0.0,0.0,0.00069]
[1779892028995,46.35,74772.17,0.3,0.0,0.0,0.00071]
[1779892034031,46.35,74774.81,0.3,0.0,0.0,0.00071]
[1779892039067,46.35,74767.73,0.3,0.0,0.0,0.0007]
[1779892044117,46.35,74761.02,0.3,0.0,0.0,0.00069]
[1779892049152,46.35,74759.32,0.3,0.0,0.0,0.00068]
[1779892054188,46.35,74754.4,0.3,0.0,0.0,0.00067]
[1779892058216,46.35,74725.83,0.3,0.0,0.0,0.00061]
[1779892059223,46.35,74707.22,0.3,0.0,0.0,0.00058]
[1779892061243,46.35,74727.57,0.3,0.0,0.0,0.00062]
[1779892062249,46.35,74744.44,0.3,0.0,0.0,0.00065]
[1779892067295,46.35,74758.96,0.3,0.0,0.0,0.00067]
[1779892072320,46.35,74752.19,0.3,0.0,0.0,0.00066]
[1779892077405,46.35,74709.57,0.3,0.0,0.0,0.00058]
[1779892078389,46.35,74690.01,0.3,0.0,0.0,0.00055]
[1779892083440,46.35,74693.09,0.3,0.0,0.0,0.00056]
[1779892088546,46.35,74696.91,0.3,0.0,0.0,0.00056]
[1779892093576,46.35,74708.9,0.3,0.0,0.0,0.00058]
[1779892098615,46.35,74707.51,0.3,0.0,0.0,0.00058]
[1779892103646,46.35,74716.37,0.3,0.0,0.0,0.0006]
[1779892108681,46.35,74702.97,0.3,0.0,0.0,0.00057]
[1779892113717,46.35,74701.19,0.3,0.0,0.0,0.00056]
[1779892118752,46.35,74703.36,0.3,0.0,0.0,0.00057]
[1779892123790,46.35,74701.59,0.3,0.0,0.0,0.00057]
[1779892128826,46.35,74700.47,0.3,0.0,0.0,0.00056]
[1779892131845,46.35,74719.25,0.3,0.0,0.0,0.0006]
[1779892136880,46.35,74709.73,0.3,0.0,0.0,0.00058]
[1779892141915,46.35,74705.59,0.3,0.0,0.0,0.00057]
[1779892143930,46.35,74687.81,0.3,0.0,0.0,0.00054]
[1779892148966,46.35,74680.79,0.3,0.0,0.0,0.00053]
[1779892154044,46.35,74678.16,0.3,0.0,0.0,0.00053]
[1779892155049,46.35,74700.4,0.3,0.0,0.0,0.00056]
[1779892156052,46.35,74721.61,0.3,0.0,0.0,0.0006]
[1779892159074,46.35,74741.63,0.3,0.0,0.0,0.00064]
[1779892164113,46.35,74749.38,0.3,0.0,0.0,0.00065]
[1779892169145,46.35,74740.92,0.3,0.0,0.0,0.00063]
[1779892174181,46.35,74749.12,0.3,0.0,0.0,0.00064]
[1779892179215,46.35,74755.26,0.3,0.0,0.0,0.00065]
[1779892184249,46.35,74745.81,0.3,0.0,0.0,0.00064]
[1779892189285,46.35,74747.05,0.3,0.0,0.0,0.00064]
[1779892194322,46.35,74769.95,0.3,0.0,0.0,0.00068]
[1779892199357,46.35,74769.19,0.3,0.0,0.0,0.00068]
[1779892204393,46.35,74766.59,0.3,0.0,0.0,0.00068]
[1779892206456,46.35,74787.21,0.3,0.0,0.0,0.00072]
[1779892208421,46.35,74809.2,0.3,0.0,0.0,0.00076]
[1779892210443,46.35,74825.93,0.3,1e-05,0.0,0.0008]
[1779892215476,46.35,74818.61,0.3,1e-05,0.0,0.00078]
[1779892220517,46.35,74811.65,0.3,0.0,0.0,0.00077]
[1779892225551,46.35,74802.07,0.3,0.0,0.0,0.00075]
[1779892228572,46.35,74819.54,0.3,1e-05,0.0,0.00079]
[1779892233608,46.35,74829.88,0.3,1e-05,0.0,0.0008]
[1779892238647,46.35,74847.47,0.3,1e-05,0.0,0.00084]
[1779892243682,46.35,74852.91,0.3,1e-05,0.0,0.00086]
[1779892248717,46.35,74860.54,0.3,1e-05,0.0,0.00088]
[1779892253753,46.35,74858.43,0.3,1e-05,0.0,0.00087]
[1779892258786,46.35,74867.19,0.3,1e-05,0.0,0.00089]
[1779892263823,46.35,74858.79,0.3,1e-05,0.0,0.00087]
[1779892268858,46.35,74867.69,0.3,1e-05,0.0,0.00089]
[1779892273896,46.35,74872.66,0.3,1e-05,0.0,0.00091]
[1779892279061,46.35,74889.16,0.3,1e-05,0.0,0.00095]
[1779892281071,46.35,74910.75,0.3,1e-05,0.0,0.00101]
[1779892286108,46.35,74908.45,0.3,1e-05,0.0,0.001]
[1779892291141,46.35,74918.53,0.3,1e-05,0.0,0.00102]
[1779892296181,46.35,74917.31,0.3,1e-05,0.0,0.00102]
[1779892301214,46.35,74919.31,0.3,1e-05,0.0,0.00102]
[1779892306248,46.35,74923.41,0.3,1e-05,0.0,0.00104]
[1779892311282,46.35,74926.07,0.3,1e-05,0.0,0.00104]
[1779892316318,46.35,74923.66,0.3,1e-05,0.0,0.00104]
[1779892321357,46.35,74939.6,0.3,1e-05,0.0,0.00109]
[1779892326392,46.35,74930.97,0.3,1e-05,0.0,0.00106]
[1779892330422,46.35,74913.26,0.3,1e-05,0.0,0.00101]
[1779892335460,46.35,74900.12,0.3,1e-05,0.0,0.00097]
[1779892340495,46.35,74889.96,0.3,1e-05,0.0,0.00094]
[1779892345529,46.35,74891.96,0.3,1e-05,0.0,0.00095]
[1779892350567,46.35,74907.5,0.3,1e-05,0.0,0.00099]
[1779892355608,46.35,74906.73,0.3,1e-05,0.0,0.00098]
[1779892360644,46.35,74916.18,0.3,1e-05,0.0,0.00101]
[1779892365693,46.35,74878.55,0.3,1e-05,0.0,0.0009]
[1779892366703,46.35,74840.25,0.3,1e-05,0.0,0.00081]
[1779892367709,46.35,74818.88,0.3,0.0,0.0,0.00076]
[1779892372748,46.35,74826.24,0.3,1e-05,0.0,0.00078]
[1779892376774,46.35,74810.63,0.3,0.0,0.0,0.00074]
[1779892381811,46.35,74797.35,0.3,0.0,0.0,0.00072]
[1779892384833,46.35,74818.79,0.3,0.0,0.0,0.00076]
[1779892386845,46.35,74835.79,0.3,1e-05,0.0,0.0008]
[1779892391882,46.35,74849.32,0.3,1e-05,0.0,0.00083]
[1779892396915,46.35,74849.72,0.3,1e-05,0.0,0.00083]
[1779892398949,46.35,74807.54,0.3,0.0,0.0,0.00074]
[1779892399976,46.35,74746.91,0.3,0.0,0.0,0.00062]
[1779892400989,46.35,74724.99,0.3,0.0,0.0,0.00058]
[1779892406029,46.35,74732.77,0.3,0.0,0.0,0.00059]
[1779892411066,46.35,74731.8,0.3,0.0,0.0,0.00059]
[1779892416106,46.35,74747.22,0.3,0.0,0.0,0.00061]
[1779892419128,46.35,74730.76,0.3,0.0,0.0,0.00059]
[1779892423184,46.35,74748.78,0.3,0.0,0.0,0.00062]
[1779892428222,46.35,74742.58,0.3,0.0,0.0,0.00061]
[1779892433255,46.35,74744.69,0.3,0.0,0.0,0.00061]
[1779892438291,46.35,74745.62,0.3,0.0,0.0,0.00061]
[1779892443340,46.35,74741.18,0.3,0.0,0.0,0.0006]
[1779892447365,46.35,74761.26,0.3,0.0,0.0,0.00064]
[1779892448372,46.35,74779.46,0.3,0.0,0.0,0.00067]
[1779892449380,46.35,74796.7,0.3,0.0,0.0,0.00071]
[1779892454414,46.35,74810.43,0.3,0.0,0.0,0.00074]
[1779892459463,46.35,74826.93,0.3,1e-05,0.0,0.00077]
[1779892462473,46.35,74846.41,0.3,1e-05,0.0,0.00082]
[1779892467512,46.35,74836.74,0.3,1e-05,0.0,0.00079]
[1779892472551,46.35,74838.22,0.3,1e-05,0.0,0.00079]
[1779892477587,46.35,74840.99,0.3,1e-05,0.0,0.0008]
[1779892482642,46.35,74855.98,0.3,1e-05,0.0,0.00083]
[1779892483645,46.35,74875.46,0.3,1e-05,0.0,0.00088]
[1779892484652,46.35,74900.71,0.3,1e-05,0.0,0.00094]
[1779892489687,46.35,74911.95,0.3,1e-05,0.0,0.00098]
[1779892494721,46.35,74908.41,0.3,1e-05,0.0,0.00097]
[1779892499758,46.35,74909.58,0.3,1e-05,0.0,0.00097]
[1779892504792,46.35,74916.49,0.3,1e-05,0.0,0.00099]
[1779892509828,46.35,74913.46,0.3,1e-05,0.0,0.00098]
[1779892514863,46.35,74909.64,0.3,1e-05,0.0,0.00097]
[1779892519899,46.35,74898.57,0.3,1e-05,0.0,0.00094]
[1779892524935,46.35,74900.07,0.3,1e-05,0.0,0.00094]
[1779892529969,46.35,74899.56,0.3,1e-05,0.0,0.00094]
[1779892533000,46.35,74887.9,0.3,1e-05,0.0,0.0009]
[1779892538032,46.35,74899.02,0.3,1e-05,0.0,0.00093]
[1779892543068,46.35,74894.3,0.3,1e-05,0.0,0.00092]
[1779892548103,46.35,74894.85,0.3,1e-05,0.0,0.00092]
[1779892552135,46.35,74875.08,0.3,1e-05,0.0,0.00087]
[1779892554147,46.35,74855.69,0.3,1e-05,0.0,0.00082]
[1779892558175,46.35,74872.55,0.3,1e-05,0.0,0.00086]
[1779892563217,46.35,74868.1,0.3,1e-05,0.0,0.00085]
[1779892567241,46.35,74882.95,0.3,1e-05,0.0,0.00089]
[1779892572276,46.35,74888.7,0.3,1e-05,0.0,0.0009]
[1779892577316,46.35,74903.96,0.3,1e-05,0.0,0.00094]
[1779892582354,46.35,74905.75,0.3,1e-05,0.0,0.00095]
[1779892587387,46.35,74906.29,0.3,1e-05,0.0,0.00095]
[1779892592422,46.35,74914.51,0.3,1e-05,0.0,0.00096]
[1779892597456,46.35,74923.06,0.3,1e-05,0.0,0.00099]
[1779892602492,46.35,74929.4,0.3,1e-05,0.0,0.00101]
[1779892607527,46.35,74922.13,0.3,1e-05,0.0,0.00098]
[1779892612564,46.35,74917.15,0.3,1e-05,0.0,0.00097]
[1779892617599,46.35,74901.62,0.3,1e-05,0.0,0.00093]
[1779892620618,46.35,74886.53,0.3,1e-05,0.0,0.00089]
[1779892623669,46.35,74868.45,0.3,1e-05,0.0,0.00085]
[1779892626687,46.35,74850.4,0.3,1e-05,0.0,0.0008]
[1779892631722,46.35,74850.31,0.3,1e-05,0.0,0.0008]
[1779892634742,46.35,74832.56,0.3,0.0,0.0,0.00076]
[1779892639777,46.35,74835.11,0.3,0.0,0.0,0.00077]
[1779892644814,46.35,74840.71,0.3,1e-05,0.0,0.00078]
[1779892649848,46.35,74849.61,0.3,1e-05,0.0,0.0008]
[1779892653880,46.35,74883.04,0.3,1e-05,0.0,0.00087]
[1779892656906,46.35,74909.95,0.3,1e-05,0.0,0.00094]
[1779892661940,46.35,74914.31,0.3,1e-05,0.0,0.00095]
[1779892666979,46.35,74929.75,0.3,1e-05,0.0,0.001]
[1779892672033,46.35,74936.43,0.3,1e-05,0.0,0.00102]
[1779892674041,46.35,74957.52,0.3,1e-05,0.0,0.00108]
[1779892679080,46.35,74949.81,0.3,1e-05,0.0,0.00105]
[1779892684119,46.35,74957.68,0.3,1e-05,0.0,0.00108]
[1779892689154,46.35,74955.27,0.3,1e-05,0.0,0.00107]
[1779892694189,46.35,74955.84,0.3,1e-05,0.0,0.00107]
[1779892699237,46.35,74957.84,0.3,1e-05,0.0,0.00108]
[1779892702247,46.35,74977.27,0.3,1e-05,0.0,0.00114]
[1779892707283,46.35,74981.61,0.3,1e-05,0.0,0.00115]
[1779892712322,46.35,74982.65,0.3,1e-05,0.0,0.00115]
[1779892716349,46.35,74999.07,0.3,1e-05,0.0,0.0012]
[1779892721384,46.35,75003.43,0.3,1e-05,0.0,0.00121]
[1779892726418,46.35,75006.19,0.3,1e-05,0.0,0.00122]
[1779892731457,46.35,75005.44,0.3,1e-05,0.0,0.00122]
[1779892736489,46.35,75025.42,0.3,1e-05,0.0,0.00129]
[1779892741524,46.35,75019.53,0.3,1e-05,0.0,0.00127]
[1779892745551,46.35,75004.26,0.3,1e-05,0.0,0.00122]
[1779892750587,46.35,74984.77,0.3,1e-05,0.0,0.00115]
[1779892755622,46.35,74972.14,0.3,1e-05,0.0,0.00111]
[1779892760656,46.35,74963.41,0.3,1e-05,0.0,0.00109]
[1779892765694,46.35,74972.14,0.3,1e-05,0.0,0.00111]
[1779892770700,46.35,74971.81,0.3,1e-05,0.0,0.00111]
[1779892775765,46.35,74971.93,0.3,1e-05,0.0,0.0011]
[1779892780799,46.35,74974.44,0.3,1e-05,0.0,0.00111]
[1779892785834,46.35,74984.49,0.3,1e-05,0.0,0.00114]
[1779892790870,46.35,74975.62,0.3,1e-05,0.0,0.00111]
[1779892795905,46.35,74978.37,0.3,1e-05,0.0,0.00112]
[1779892800951,46.35,74983.44,0.3,1e-05,0.0,0.00114]
[1779892805976,46.35,74981.35,0.3,1e-05,0.0,0.00113]
[1779892810982,46.35,74976.91,0.3,1e-05,0.0,0.00112]
[1779892816056,46.35,74980.43,0.3,1e-05,0.0,0.00113]
[1779892818067,46.35,74996.04,0.3,1e-05,0.0,0.00118]
[1779892823101,46.35,75014.33,0.3,1e-05,0.0,0.00124]
[1779892828136,46.35,75019.14,0.3,1e-05,0.0,0.00126]
[1779892833175,46.35,75021.83,0.3,1e-05,0.0,0.00125]
[1779892838210,46.35,75010.55,0.3,1e-05,0.0,0.00122]
[1779892843278,46.35,75003.99,0.3,1e-05,0.0,0.00119]
[1779892847302,46.35,74983.89,0.3,1e-05,0.0,0.00113]
[1779892852339,46.35,74994.14,0.3,1e-05,0.0,0.00116]
[1779892857377,46.35,74997.34,0.3,1e-05,0.0,0.00117]
[1779892862411,46.35,74997.43,0.3,1e-05,0.0,0.00117]
[1779892867447,46.35,74982.88,0.3,1e-05,0.0,0.00112]
[1779892872486,46.35,74978.24,0.3,1e-05,0.0,0.00111]
[1779892877520,46.35,74967.71,0.3,1e-05,0.0,0.00108]
[1779892882556,46.35,74975.54,0.3,1e-05,0.0,0.0011]
[1779892887591,46.35,74970.63,0.3,1e-05,0.0,0.00109]
[1779892892626,46.35,74970.73,0.3,1e-05,0.0,0.00108]
[1779892898668,46.35,74969.41,0.3,1e-05,0.0,0.00107]
[1779892903703,46.35,74968.22,0.3,1e-05,0.0,0.00107]
[1779892908738,46.35,74958.26,0.3,1e-05,0.0,0.00104]
[1779892913772,46.35,74956.18,0.3,1e-05,0.0,0.00103]
[1779892918814,46.35,74959.77,0.3,1e-05,0.0,0.00104]
[1779892923849,46.35,74953.9,0.3,1e-05,0.0,0.00103]
[1779892928885,46.35,74949.66,0.3,1e-05,0.0,0.00101]
[1779892933919,46.35,74933.81,0.3,1e-05,0.0,0.00097]
[1779892938954,46.35,74931.1,0.3,1e-05,0.0,0.00096]
[1779892943989,46.35,74931.14,0.3,1e-05,0.0,0.00096]
[1779892947011,46.35,74909.75,0.3,1e-05,0.0,0.00091]
[1779892949042,46.35,74880.94,0.3,1e-05,0.0,0.00083]
[1779892951060,46.35,74868.13,0.3,1e-05,0.0,0.0008]
[1779892956096,46.35,74868.62,0.3,1e-05,0.0,0.0008]
[1779892961131,46.35,74875.11,0.3,1e-05,0.0,0.00081]
[1779892966167,46.35,74874.85,0.3,1e-05,0.0,0.00081]
[1779892971201,46.35,74877.9,0.3,1e-05,0.0,0.00082]
[1779892976236,46.35,74881.35,0.3,1e-05,0.0,0.00083]
[1779892981275,46.35,74881.71,0.3,1e-05,0.0,0.00083]
[1779892986307,46.35,74872.48,0.3,1e-05,0.0,0.00081]
[1779892991344,46.35,74869.26,0.3,1e-05,0.0,0.0008]
[1779892993356,46.35,74886.87,0.3,1e-05,0.0,0.00084]
[1779892998392,46.35,74912.34,0.3,1e-05,0.0,0.0009]
[1779893003424,46.35,74913.53,0.3,1e-05,0.0,0.00091]
[1779893008463,46.35,74920.39,0.3,1e-05,0.0,0.00092]
[1779893013498,46.35,74928.04,0.3,1e-05,0.0,0.00094]
[1779893018533,46.35,74928.98,0.3,1e-05,0.0,0.00094]
[1779893023568,46.35,74934.0,0.3,1e-05,0.0,0.00095]
[1779893028622,46.35,74952.03,0.3,1e-05,0.0,0.001]
[1779893033663,46.35,74956.27,0.3,1e-05,0.0,0.00101]
[1779893038708,46.35,74955.6,0.3,1e-05,0.0,0.00101]
[1779893043734,46.35,74954.62,0.3,1e-05,0.0,0.00101]
[1779893048772,46.35,74950.37,0.3,1e-05,0.0,0.001]
[1779893053808,46.35,74949.76,0.3,1e-05,0.0,0.001]
[1779893058841,46.35,74943.13,0.3,1e-05,0.0,0.00098]
[1779893063877,46.35,74943.43,0.3,1e-05,0.0,0.00098]
[1779893068913,46.35,74946.14,0.3,1e-05,0.0,0.00099]
[1779893073959,46.35,74948.68,0.3,1e-05,0.0,0.00098]
[1779893078990,46.35,74947.83,0.3,1e-05,0.0,0.00098]
[1779893084025,46.35,74953.58,0.3,1e-05,0.0,0.001]
[1779893089068,46.35,74952.56,0.3,1e-05,0.0,0.00099]
[1779893094102,46.35,74959.42,0.3,1e-05,0.0,0.00101]
[1779893099136,46.35,74962.31,0.3,1e-05,0.0,0.00102]
[1779893104171,46.35,74962.44,0.3,1e-05,0.0,0.00102]
[1779893109206,46.35,74959.1,0.3,1e-05,0.0,0.00101]
[1779893114241,46.35,74955.04,0.3,1e-05,0.0,0.001]
[1779893119277,46.35,74963.67,0.3,1e-05,0.0,0.00103]
[1779893124313,46.35,74960.93,0.3,1e-05,0.0,0.00102]
[1779893129347,46.35,74962.62,0.3,1e-05,0.0,0.00102]
[1779893134383,46.35,74960.44,0.3,1e-05,0.0,0.00101]
[1779893139420,46.35,74964.62,0.3,1e-05,0.0,0.00102]
[1779893144453,46.35,74967.59,0.3,1e-05,0.0,0.00103]
[1779893149487,46.35,74986.94,0.3,1e-05,0.0,0.00108]
[1779893154523,46.35,75001.41,0.3,1e-05,0.0,0.00113]
[1779893159558,46.35,75002.29,0.3,1e-05,0.0,0.00113]
[1779893164602,46.35,75011.69,0.3,1e-05,0.0,0.00116]
[1779893169639,46.35,75014.63,0.3,1e-05,0.0,0.00117]
[1779893174679,46.35,75034.76,0.3,1e-05,0.0,0.00124]
[1779893179709,46.35,75041.18,0.3,1e-05,0.0,0.00126]
[1779893184749,46.35,75050.88,0.3,1e-05,0.0,0.0013]
[1779893189781,46.35,75058.46,0.3,1e-05,0.0,0.00133]
[1779893193820,46.35,75049.99,0.3,1e-05,0.0,0.00128]
[1779893198851,46.35,75041.25,0.3,1e-05,0.0,0.00125]
[1779893203882,46.35,75045.57,0.3,1e-05,0.0,0.00127]
[1779893208919,46.35,75039.09,0.3,1e-05,0.0,0.00124]
[1779893213952,46.35,75037.98,0.3,1e-05,0.0,0.00124]
[1779893218987,46.35,75034.98,0.3,1e-05,0.0,0.00123]
[1779893224024,46.35,75033.15,0.3,1e-05,0.0,0.00122]
[1779893229061,46.35,75020.06,0.3,1e-05,0.0,0.00118]
[1779893234095,46.35,75005.43,0.3,1e-05,0.0,0.00113]
[1779893239131,46.35,75017.0,0.3,1e-05,0.0,0.00117]
[1779893243158,46.35,75035.53,0.3,1e-05,0.0,0.00123]
[1779893248194,46.35,75037.3,0.3,1e-05,0.0,0.00124]
[1779893253228,46.35,75042.65,0.3,1e-05,0.0,0.00124]
[1779893258263,46.35,75044.81,0.3,1e-05,0.0,0.00125]
[1779893263298,46.35,75046.9,0.3,1e-05,0.0,0.00126]
[1779893268333,46.35,75048.55,0.3,1e-05,0.0,0.00127]
[1779893273369,46.35,75050.41,0.3,1e-05,0.0,0.00127]
[1779893278404,46.35,75051.1,0.3,1e-05,0.0,0.00127]
[1779893283439,46.35,75044.82,0.3,1e-05,0.0,0.00125]
[1779893285452,46.35,75029.86,0.3,1e-05,0.0,0.0012]
[1779893290488,46.35,75021.67,0.3,1e-05,0.0,0.00117]
[1779893295522,46.35,75002.8,0.3,1e-05,0.0,0.00111]
[1779893299552,46.35,74988.01,0.3,1e-05,0.0,0.00107]
[1779893304588,46.35,74972.5,0.3,1e-05,0.0,0.00102]
[1779893309623,46.35,74960.49,0.3,1e-05,0.0,0.00099]
[1779893311640,46.35,74951.86,0.3,1e-05,0.0,0.00095]
[1779893316671,46.35,74948.38,0.3,1e-05,0.0,0.00094]
[1779893321707,46.35,74947.26,0.3,1e-05,0.0,0.00094]
[1779893326743,46.35,74944.59,0.3,1e-05,0.0,0.00093]
[1779893330769,46.35,74929.06,0.3,1e-05,0.0,0.00089]
[1779893335804,46.35,74929.4,0.3,1e-05,0.0,0.00089]
[1779893340839,46.35,74935.13,0.3,1e-05,0.0,0.00091]
[1779893345874,46.35,74930.15,0.3,1e-05,0.0,0.0009]
[1779893350910,46.35,74930.12,0.3,1e-05,0.0,0.0009]
[1779893355945,46.35,74932.69,0.3,1e-05,0.0,0.0009]
[1779893360980,46.35,74943.44,0.3,1e-05,0.0,0.00093]
[1779893366015,46.35,74949.69,0.3,1e-05,0.0,0.00095]
[1779893371050,46.35,74936.68,0.3,1e-05,0.0,0.0009]
[1779893376084,46.35,74933.3,0.3,1e-05,0.0,0.0009]
[1779893381119,46.35,74935.33,0.3,1e-05,0.0,0.0009]
[1779893386155,46.35,74934.16,0.3,1e-05,0.0,0.0009]
[1779893391190,46.35,74936.78,0.3,1e-05,0.0,0.0009]
[1779893396225,46.35,74937.96,0.3,1e-05,0.0,0.00091]
[1779893397233,46.35,74922.08,0.3,1e-05,0.0,0.00087]
[1779893399246,46.35,74907.07,0.3,1e-05,0.0,0.00083]
[1779893404283,46.35,74899.02,0.3,1e-05,0.0,0.00081]
[1779893407310,46.35,74920.37,0.3,1e-05,0.0,0.00086]
[1779893412342,46.35,74927.95,0.3,1e-05,0.0,0.00088]
[1779893417376,46.35,74928.54,0.3,1e-05,0.0,0.00088]
[1779893420396,46.35,74945.87,0.3,1e-05,0.0,0.00093]
[1779893423418,46.35,74962.43,0.3,1e-05,0.0,0.00097]
[1779893428455,46.35,74954.19,0.3,1e-05,0.0,0.00095]
[1779893433488,46.35,74960.33,0.3,1e-05,0.0,0.00096]
[1779893438524,46.35,74950.87,0.3,1e-05,0.0,0.00093]
[1779893443558,46.35,74950.48,0.3,1e-05,0.0,0.00093]
[1779893448597,46.35,74954.43,0.3,1e-05,0.0,0.00094]
[1779893453628,46.35,74954.02,0.3,1e-05,0.0,0.00094]
[1779893458664,46.35,74953.38,0.3,1e-05,0.0,0.00094]
[1779893463699,46.35,74959.19,0.3,1e-05,0.0,0.00095]
[1779893468737,46.35,74945.57,0.3,1e-05,0.0,0.00092]
[1779893473771,46.35,74953.97,0.3,1e-05,0.0,0.00094]
[1779893478806,46.35,74953.35,0.3,1e-05,0.0,0.00094]
[1779893484848,46.35,74955.44,0.3,1e-05,0.0,0.00094]
[1779893489884,46.35,74964.37,0.3,1e-05,0.0,0.00097]
[1779893494919,46.35,74960.2,0.3,1e-05,0.0,0.00095]
[1779893499954,46.35,74961.82,0.3,1e-05,0.0,0.00095]
[1779893504989,46.35,74961.85,0.3,1e-05,0.0,0.00095]
[1779893510028,46.35,74960.13,0.3,1e-05,0.0,0.00095]
[1779893514062,46.35,74945.01,0.3,1e-05,0.0,0.00091]
[1779893519097,46.35,74937.02,0.3,1e-05,0.0,0.00089]
[1779893524131,46.35,74924.64,0.3,1e-05,0.0,0.00086]
[1779893528160,46.35,74942.67,0.3,1e-05,0.0,0.0009]
[1779893530177,46.35,74957.63,0.3,1e-05,0.0,0.00094]
[1779893535217,46.35,74961.3,0.3,1e-05,0.0,0.00095]
[1779893540253,46.35,74962.45,0.3,1e-05,0.0,0.00095]
[1779893545288,46.35,74959.71,0.3,1e-05,0.0,0.00095]
[1779893550324,46.35,74960.18,0.3,1e-05,0.0,0.00095]
[1779893555359,46.35,74968.9,0.3,1e-05,0.0,0.00096]
[1779893560396,46.35,74972.27,0.3,1e-05,0.0,0.00097]
[1779893565430,46.35,74979.77,0.3,1e-05,0.0,0.00099]
[1779893570471,46.35,74975.44,0.3,1e-05,0.0,0.00098]
[1779893575509,46.35,74976.77,0.3,1e-05,0.0,0.00098]
[1779893580542,46.35,74978.93,0.3,1e-05,0.0,0.00099]
[1779893585577,46.35,74978.69,0.3,1e-05,0.0,0.00099]
[1779893590613,46.35,74984.31,0.3,1e-05,0.0,0.00101]
[1779893595648,46.35,74982.0,0.3,1e-05,0.0,0.001]
[1779893601690,46.35,74986.97,0.3,1e-05,0.0,0.00101]
[1779893606744,46.35,74993.82,0.3,1e-05,0.0,0.00103]
[1779893611759,46.35,74992.66,0.3,1e-05,0.0,0.00102]
[1779893616795,46.35,74993.21,0.3,1e-05,0.0,0.00102]
[1779893621829,46.35,74992.61,0.3,1e-05,0.0,0.00102]
[1779893624853,46.35,74977.56,0.3,1e-05,0.0,0.00098]
[1779893629887,46.35,74969.47,0.3,1e-05,0.0,0.00095]
[1779893634927,46.35,74975.95,0.3,1e-05,0.0,0.00097]
[1779893639960,46.35,74985.97,0.3,1e-05,0.0,0.001]
[1779893644995,46.35,74978.54,0.3,1e-05,0.0,0.00098]
[1779893650029,46.35,74984.38,0.3,1e-05,0.0,0.001]
[1779893655063,46.35,74995.13,0.3,1e-05,0.0,0.00103]
[1779893660101,46.35,74998.41,0.3,1e-05,0.0,0.00104]
[1779893665137,46.35,74998.18,0.3,1e-05,0.0,0.00104]
[1779893670169,46.35,74990.44,0.3,1e-05,0.0,0.00101]
[1779893675204,46.35,74997.01,0.3,1e-05,0.0,0.00102]
[1779893680239,46.35,75000.38,0.3,1e-05,0.0,0.00103]
[1779893685273,46.35,74999.85,0.3,1e-05,0.0,0.00103]
[1779893690309,46.35,75000.14,0.3,1e-05,0.0,0.00103]
[1779893695344,46.35,74998.78,0.3,1e-05,0.0,0.00103]
[1779893700379,46.35,74998.83,0.3,1e-05,0.0,0.00103]
[1779893705413,46.35,74999.29,0.3,1e-05,0.0,0.00103]
[1779893710462,46.35,74985.11,0.3,1e-05,0.0,0.00099]
[1779893715497,46.35,74989.84,0.3,1e-05,0.0,0.001]
[1779893720535,46.35,74986.44,0.3,1e-05,0.0,0.00099]
[1779893725574,46.35,74980.32,0.3,1e-05,0.0,0.00098]
[1779893730609,46.35,74977.23,0.3,1e-05,0.0,0.00097]
[1779893732623,46.35,74969.26,0.3,1e-05,0.0,0.00094]
[1779893737656,46.35,74967.34,0.3,1e-05,0.0,0.00093]
[1779893742691,46.35,74970.62,0.3,1e-05,0.0,0.00094]
[1779893747726,46.35,74967.31,0.3,1e-05,0.0,0.00093]
[1779893752763,46.35,74966.05,0.3,1e-05,0.0,0.00093]
[1779893757797,46.35,74956.35,0.3,1e-05,0.0,0.0009]
[1779893762832,46.35,74955.26,0.3,1e-05,0.0,0.0009]
[1779893767883,46.35,74958.24,0.3,1e-05,0.0,0.00091]
[1779893772903,46.35,74957.99,0.3,1e-05,0.0,0.00091]
[1779893777941,46.35,74967.01,0.3,1e-05,0.0,0.00093]
[1779893782979,46.35,74963.13,0.3,1e-05,0.0,0.00092]
[1779893788034,46.35,74952.28,0.3,1e-05,0.0,0.00089]
[1779893791052,46.35,74936.72,0.3,1e-05,0.0,0.00084]
[1779893796088,46.35,74944.61,0.3,1e-05,0.0,0.00086]
[1779893801122,46.35,74945.26,0.3,1e-05,0.0,0.00086]
[1779893806159,46.35,74946.68,0.3,1e-05,0.0,0.00087]
[1779893811192,46.35,74948.01,0.3,1e-05,0.0,0.00087]
[1779893816227,46.35,74939.26,0.3,1e-05,0.0,0.00085]
[1779893821264,46.35,74924.49,0.3,1e-05,0.0,0.00081]
[1779893826302,46.35,74927.92,0.3,1e-05,0.0,0.00082]
[1779893831334,46.35,74938.6,0.3,1e-05,0.0,0.00085]
[1779893836370,46.35,74945.6,0.3,1e-05,0.0,0.00087]
[1779893841405,46.35,74946.83,0.3,1e-05,0.0,0.00087]
[1779893845433,46.35,74930.6,0.3,1e-05,0.0,0.00083]
[1779893850467,46.35,74926.02,0.3,1e-05,0.0,0.00082]
[1779893855504,46.35,74926.86,0.3,1e-05,0.0,0.00081]
[1779893860539,46.35,74925.32,0.3,1e-05,0.0,0.00081]
[1779893865571,46.35,74928.6,0.3,1e-05,0.0,0.00082]
[1779893870607,46.35,74933.69,0.3,1e-05,0.0,0.00083]
[1779893875643,46.35,74933.67,0.3,1e-05,0.0,0.00083]
[1779893880678,46.35,74935.35,0.3,1e-05,0.0,0.00083]
[1779893885714,46.35,74934.51,0.3,1e-05,0.0,0.00083]
[1779893889741,46.35,74919.49,0.3,1e-05,0.0,0.00079]
[1779893894777,46.35,74921.66,0.3,1e-05,0.0,0.0008]
[1779893899811,46.35,74923.76,0.3,1e-05,0.0,0.0008]
[1779893904846,46.35,74922.79,0.3,1e-05,0.0,0.0008]
[1779893909880,46.35,74911.32,0.3,1e-05,0.0,0.00078]
[1779893914915,46.35,74917.69,0.3,1e-05,0.0,0.00078]
[1779893919951,46.35,74926.12,0.3,1e-05,0.0,0.0008]
[1779893924989,46.35,74932.46,0.3,1e-05,0.0,0.00082]
[1779893930029,46.35,74930.54,0.3,1e-05,0.0,0.00081]
[1779893935060,46.35,74929.65,0.3,1e-05,0.0,0.00081]
[1779893940096,46.35,74927.04,0.3,1e-05,0.0,0.0008]
[1779893945131,46.35,74926.99,0.3,1e-05,0.0,0.0008]
[1779893950167,46.35,74927.0,0.3,1e-05,0.0,0.0008]
[1779893955200,46.35,74939.35,0.3,1e-05,0.0,0.00083]
[1779893960235,46.35,74941.56,0.3,1e-05,0.0,0.00084]
[1779893965276,46.35,74955.29,0.3,1e-05,0.0,0.00087]
[1779893970306,46.35,74957.15,0.3,1e-05,0.0,0.00088]
[1779893975347,46.35,74959.43,0.3,1e-05,0.0,0.00087]
[1779893980377,46.35,74958.49,0.3,1e-05,0.0,0.00087]
[1779893985413,46.35,74948.6,0.3,1e-05,0.0,0.00085]
[1779893990448,46.35,74944.5,0.3,1e-05,0.0,0.00084]
[1779893995483,46.35,74935.64,0.3,1e-05,0.0,0.00082]
[1779894000519,46.35,74930.82,0.3,1e-05,0.0,0.0008]
[1779894005553,46.35,74919.18,0.3,1e-05,0.0,0.00078]
[1779894007566,46.35,74902.67,0.3,0.0,0.0,0.00074]
[1779894011595,46.35,74887.37,0.3,0.0,0.0,0.00071]
[1779894016631,46.35,74887.05,0.3,0.0,0.0,0.00071]
[1779894021669,46.35,74885.61,0.3,0.0,0.0,0.00071]
[1779894026703,46.35,74903.02,0.3,0.0,0.0,0.00074]
[1779894031748,46.35,74905.2,0.3,0.0,0.0,0.00074]
[1779894036785,46.35,74911.13,0.3,0.0,0.0,0.00075]
[1779894041823,46.35,74912.49,0.3,0.0,0.0,0.00076]
[1779894046853,46.35,74914.43,0.3,0.0,0.0,0.00076]
[1779894051892,46.35,74912.43,0.3,0.0,0.0,0.00076]
[1779894056922,46.35,74909.51,0.3,0.0,0.0,0.00075]
[1779894061961,46.35,74920.83,0.3,1e-05,0.0,0.00077]
[1779894064983,46.35,74938.83,0.3,1e-05,0.0,0.00082]
[1779894070022,46.35,74950.53,0.3,1e-05,0.0,0.00084]
[1779894075056,46.35,74968.3,0.3,1e-05,0.0,0.00089]
[1779894080145,46.35,74963.97,0.3,1e-05,0.0,0.00088]
[1779894084117,46.35,74939.18,0.3,1e-05,0.0,0.00082]
[1779894089153,46.35,74929.86,0.3,1e-05,0.0,0.00079]
[1779894091173,46.35,74919.74,0.3,1e-05,0.0,0.00076]
[1779894093194,46.35,74936.57,0.3,1e-05,0.0,0.0008]
[1779894095208,46.35,74953.88,0.3,1e-05,0.0,0.00084]
[1779894100244,46.35,74944.77,0.3,1e-05,0.0,0.00082]
[1779894105280,46.35,74935.88,0.3,1e-05,0.0,0.0008]
[1779894110313,46.35,74933.9,0.3,1e-05,0.0,0.0008]
[1779894115348,46.35,74932.73,0.3,1e-05,0.0,0.00079]
[1779894120449,46.35,74933.1,0.3,1e-05,0.0,0.00079]
[1779894126426,46.35,74936.47,0.3,1e-05,0.0,0.0008]
[1779894130522,46.35,74952.81,0.3,1e-05,0.0,0.00084]
[1779894136495,46.35,74953.96,0.3,1e-05,0.0,0.00084]
[1779894141535,46.35,74945.21,0.3,1e-05,0.0,0.00082]
[1779894146571,46.35,74950.7,0.3,1e-05,0.0,0.00084]
[1779894151605,46.35,74943.25,0.3,1e-05,0.0,0.00081]
[1779894156639,46.35,74941.76,0.3,1e-05,0.0,0.00081]
[1779894161676,46.35,74939.39,0.3,1e-05,0.0,0.0008]
[1779894166718,46.35,74929.37,0.3,1e-05,0.0,0.00078]
[1779894171752,46.35,74919.98,0.3,0.0,0.0,0.00076]
[1779894176786,46.35,74918.02,0.3,0.0,0.0,0.00075]
[1779894181822,46.35,74918.58,0.3,0.0,0.0,0.00075]
[1779894186857,46.35,74934.89,0.3,1e-05,0.0,0.00079]
[1779894191892,46.35,74944.54,0.3,1e-05,0.0,0.00081]
[1779894196926,46.35,74936.36,0.3,1e-05,0.0,0.00079]
[1779894201962,46.35,74939.65,0.3,1e-05,0.0,0.0008]
[1779894206997,46.35,74943.81,0.3,1e-05,0.0,0.00081]
[1779894212033,46.35,74948.45,0.3,1e-05,0.0,0.00081]
[1779894217078,46.35,74962.52,0.3,1e-05,0.0,0.00085]
[1779894219094,46.35,74977.98,0.3,1e-05,0.0,0.00089]
[1779894220115,46.35,74993.5,0.3,1e-05,0.0,0.00093]
[1779894225157,46.35,75008.1,0.3,1e-05,0.0,0.00097]
[1779894230194,46.35,75015.51,0.3,1e-05,0.0,0.00099]
[1779894235228,46.35,75010.12,0.3,1e-05,0.0,0.00097]
[1779894240263,46.35,75008.37,0.3,1e-05,0.0,0.00097]
[1779894245298,46.35,75012.3,0.3,1e-05,0.0,0.00098]
[1779894250334,46.35,75013.38,0.3,1e-05,0.0,0.00098]
[1779894252352,46.35,74997.07,0.3,1e-05,0.0,0.00094]
[1779894255377,46.35,74957.55,0.3,1e-05,0.0,0.00084]
[1779894260412,46.35,74952.23,0.3,1e-05,0.0,0.00082]
[1779894265448,46.35,74963.91,0.3,1e-05,0.0,0.00085]
[1779894269479,46.35,74945.97,0.3,1e-05,0.0,0.00081]
[1779894274514,46.35,74939.58,0.3,1e-05,0.0,0.00079]
[1779894279550,46.35,74943.78,0.3,1e-05,0.0,0.00079]
[1779894284585,46.35,74951.46,0.3,1e-05,0.0,0.00081]
[1779894289619,46.35,74948.95,0.3,1e-05,0.0,0.00081]
[1779894294654,46.35,74948.66,0.3,1e-05,0.0,0.00081]
[1779894299689,46.35,74948.5,0.3,1e-05,0.0,0.00081]
[1779894304725,46.35,74949.27,0.3,1e-05,0.0,0.00081]
[1779894309759,46.35,74950.86,0.3,1e-05,0.0,0.00081]
[1779894314795,46.35,74948.68,0.3,1e-05,0.0,0.00081]
[1779894319830,46.35,74940.98,0.3,1e-05,0.0,0.00079]
[1779894324866,46.35,74934.23,0.3,1e-05,0.0,0.00077]
[1779894329899,46.35,74930.84,0.3,1e-05,0.0,0.00077]
[1779894333928,46.35,74921.78,0.3,0.0,0.0,0.00074]
[1779894337956,46.35,74903.84,0.3,0.0,0.0,0.0007]
[1779894342990,46.35,74906.57,0.3,0.0,0.0,0.00071]
[1779894348032,46.35,74908.46,0.3,0.0,0.0,0.00071]
[1779894353064,46.35,74906.59,0.3,0.0,0.0,0.00071]
[1779894358099,46.35,74906.49,0.3,0.0,0.0,0.00071]
[1779894363139,46.35,74916.44,0.3,0.0,0.0,0.00073]
[1779894368175,46.35,74927.23,0.3,0.0,0.0,0.00075]
[1779894373218,46.35,74934.96,0.3,1e-05,0.0,0.00077]
[1779894376232,46.35,74955.27,0.3,1e-05,0.0,0.00081]
[1779894381267,46.35,74955.24,0.3,1e-05,0.0,0.00081]
[1779894386303,46.35,74957.27,0.3,1e-05,0.0,0.00082]
[1779894391338,46.35,74958.94,0.3,1e-05,0.0,0.00081]
[1779894396375,46.35,74957.4,0.3,1e-05,0.0,0.00081]
[1779894401410,46.35,74961.66,0.3,1e-05,0.0,0.00082]
[1779894406446,46.35,74969.97,0.3,1e-05,0.0,0.00084]
[1779894411479,46.35,74962.31,0.3,1e-05,0.0,0.00082]
[1779894416514,46.35,74955.72,0.3,1e-05,0.0,0.00081]
[1779894421551,46.35,74957.06,0.3,1e-05,0.0,0.00081]
[1779894426585,46.35,74956.3,0.3,1e-05,0.0,0.00081]
[1779894431624,46.35,74956.92,0.3,1e-05,0.0,0.00081]
[1779894436654,46.35,74957.15,0.3,1e-05,0.0,0.00081]
[1779894441691,46.35,74960.69,0.3,1e-05,0.0,0.00082]
[1779894446724,46.35,74961.96,0.3,1e-05,0.0,0.00082]
[1779894451759,46.35,74969.67,0.3,1e-05,0.0,0.00083]
[1779894456794,46.35,74975.69,0.3,1e-05,0.0,0.00085]
[1779894461830,46.35,74969.13,0.3,1e-05,0.0,0.00083]
[1779894466866,46.35,74964.47,0.3,1e-05,0.0,0.00082]
[1779894471899,46.35,74973.84,0.3,1e-05,0.0,0.00084]
[1779894476934,46.35,74973.08,0.3,1e-05,0.0,0.00084]
[1779894481970,46.35,74976.2,0.3,1e-05,0.0,0.00085]
[1779894484996,46.35,74958.34,0.3,1e-05,0.0,0.0008]
[1779894488020,46.35,74941.87,0.3,1e-05,0.0,0.00077]
[1779894493058,46.35,74937.25,0.3,0.0,0.0,0.00076]
[1779894498092,46.35,74942.63,0.3,1e-05,0.0,0.00077]
[1779894503185,46.35,74942.0,0.3,1e-05,0.0,0.00077]
[1779894509177,46.35,74940.05,0.3,1e-05,0.0,0.00076]
[1779894514207,46.35,74946.4,0.3,1e-05,0.0,0.00077]
[1779894518236,46.35,74963.75,0.3,1e-05,0.0,0.00081]
[1779894523334,46.35,74948.49,0.3,1e-05,0.0,0.00077]
[1779894529312,46.35,74948.31,0.3,1e-05,0.0,0.00077]
[1779894534357,46.35,74952.21,0.3,1e-05,0.0,0.00078]
[1779894539396,46.35,74951.42,0.3,1e-05,0.0,0.00078]
[1779894544429,46.35,74954.02,0.3,1e-05,0.0,0.00079]
[1779894549464,46.35,74958.56,0.3,1e-05,0.0,0.0008]
[1779894554500,46.35,74962.0,0.3,1e-05,0.0,0.0008]
[1779894559535,46.35,74965.94,0.3,1e-05,0.0,0.00081]
[1779894564569,46.35,74978.32,0.3,1e-05,0.0,0.00084]
[1779894569604,46.35,74978.56,0.3,1e-05,0.0,0.00084]
[1779894571617,46.35,74968.5,0.3,1e-05,0.0,0.00081]
[1779894576652,46.35,74968.21,0.3,1e-05,0.0,0.00081]
[1779894579674,46.35,74986.26,0.3,1e-05,0.0,0.00085]
[1779894584709,46.35,75000.47,0.3,1e-05,0.0,0.00089]
[1779894589761,46.35,75000.69,0.3,1e-05,0.0,0.00089]
[1779894594794,46.35,75004.99,0.3,1e-05,0.0,0.0009]
[1779894599831,46.35,75003.26,0.3,1e-05,0.0,0.0009]
[1779894604865,46.35,75000.46,0.3,1e-05,0.0,0.00089]
[1779894609900,46.35,74985.48,0.3,1e-05,0.0,0.00085]
[1779894614934,46.35,74971.42,0.3,1e-05,0.0,0.00082]
[1779894619971,46.35,74975.75,0.3,1e-05,0.0,0.00083]
[1779894625011,46.35,74985.7,0.3,1e-05,0.0,0.00085]
[1779894630039,46.35,74981.01,0.3,1e-05,0.0,0.00084]
[1779894635075,46.35,74976.83,0.3,1e-05,0.0,0.00082]
[1779894640110,46.35,74978.76,0.3,1e-05,0.0,0.00083]
[1779894645145,46.35,74978.4,0.3,1e-05,0.0,0.00083]
[1779894650181,46.35,74991.8,0.3,1e-05,0.0,0.00086]
[1779894654210,46.35,75007.76,0.3,1e-05,0.0,0.0009]
[1779894659244,46.35,75017.46,0.3,1e-05,0.0,0.00093]
[1779894662264,46.35,75033.08,0.3,1e-05,0.0,0.00097]
[1779894667303,46.35,75040.15,0.3,1e-05,0.0,0.00099]
[1779894672338,46.35,75046.2,0.3,1e-05,0.0,0.00101]
[1779894677373,46.35,75047.33,0.3,1e-05,0.0,0.00101]
[1779894682409,46.35,75045.75,0.3,1e-05,0.0,0.001]
[1779894687444,46.35,75040.4,0.3,1e-05,0.0,0.00099]
[1779894692481,46.35,75040.82,0.3,1e-05,0.0,0.00098]
[1779894697516,46.35,75036.76,0.3,1e-05,0.0,0.00097]
[1779894701543,46.35,75008.51,0.3,1e-05,0.0,0.00089]
[1779894703560,46.35,74992.68,0.3,1e-05,0.0,0.00085]
[1779894708593,46.35,75012.34,0.3,1e-05,0.0,0.0009]
[1779894713627,46.35,75009.67,0.3,1e-05,0.0,0.0009]
[1779894718664,46.35,75010.41,0.3,1e-05,0.0,0.0009]
[1779894721684,46.35,74995.41,0.3,1e-05,0.0,0.00086]
[1779894726725,46.35,74993.48,0.3,1e-05,0.0,0.00086]
[1779894731757,46.35,74996.1,0.3,1e-05,0.0,0.00086]
[1779894736794,46.35,74995.25,0.3,1e-05,0.0,0.00086]
[1779894741828,46.35,74989.1,0.3,1e-05,0.0,0.00084]
[1779894746863,46.35,74987.08,0.3,1e-05,0.0,0.00084]
[1779894751898,46.35,74984.1,0.3,1e-05,0.0,0.00082]
[1779894756948,46.35,74987.82,0.3,1e-05,0.0,0.00083]
[1779894761974,46.35,74998.43,0.3,1e-05,0.0,0.00086]
[1779894767008,46.35,74999.06,0.3,1e-05,0.0,0.00086]
[1779894772048,46.35,75001.31,0.3,1e-05,0.0,0.00087]
[1779894777084,46.35,74992.33,0.3,1e-05,0.0,0.00084]
[1779894782118,46.35,74991.96,0.3,1e-05,0.0,0.00084]
[1779894788161,46.35,74995.75,0.3,1e-05,0.0,0.00085]
[1779894793197,46.35,74995.26,0.3,1e-05,0.0,0.00085]
[1779894798231,46.35,74989.37,0.3,1e-05,0.0,0.00084]
[1779894803265,46.35,74988.49,0.3,1e-05,0.0,0.00083]
[1779894808300,46.35,74997.62,0.3,1e-05,0.0,0.00086]
[1779894813335,46.35,75000.41,0.3,1e-05,0.0,0.00086]
[1779894818372,46.35,75009.85,0.3,1e-05,0.0,0.00088]
[1779894823405,46.35,75011.78,0.3,1e-05,0.0,0.00088]
[1779894828442,46.35,75012.94,0.3,1e-05,0.0,0.00089]
[1779894834481,46.35,75017.41,0.3,1e-05,0.0,0.0009]
[1779894840524,46.35,75015.18,0.3,1e-05,0.0,0.00089]
[1779894845622,46.35,75017.17,0.3,1e-05,0.0,0.0009]
[1779894851601,46.35,75018.25,0.3,1e-05,0.0,0.0009]
[1779894856636,46.35,75017.37,0.3,1e-05,0.0,0.0009]
[1779894861672,46.35,75016.18,0.3,1e-05,0.0,0.00089]
[1779894866709,46.35,75029.65,0.3,1e-05,0.0,0.00093]
[1779894871744,46.35,75035.58,0.3,1e-05,0.0,0.00094]
[1779894876779,46.35,75041.72,0.3,1e-05,0.0,0.00095]
[1779894882821,46.35,75045.0,0.3,1e-05,0.0,0.00096]
[1779894887855,46.35,75047.61,0.3,1e-05,0.0,0.00097]
[1779894892890,46.35,75047.72,0.3,1e-05,0.0,0.00097]
[1779894897926,46.35,75035.78,0.3,1e-05,0.0,0.00094]
[1779894900948,46.35,75018.76,0.3,1e-05,0.0,0.00089]
[1779894905985,46.35,75014.91,0.3,1e-05,0.0,0.00088]
[1779894911020,46.35,75015.08,0.3,1e-05,0.0,0.00088]
[1779894916130,46.35,75016.7,0.3,1e-05,0.0,0.00089]
[1779894920081,46.35,75000.14,0.3,1e-05,0.0,0.00085]
[1779894925117,46.35,75001.02,0.3,1e-05,0.0,0.00085]
[1779894930157,46.35,75002.91,0.3,1e-05,0.0,0.00085]
[1779894935191,46.35,75010.03,0.3,1e-05,0.0,0.00086]
[1779894940226,46.35,75024.87,0.3,1e-05,0.0,0.0009]
[1779894945263,46.35,75018.51,0.3,1e-05,0.0,0.00088]
[1779894950296,46.35,75012.91,0.3,1e-05,0.0,0.00087]
[1779894955331,46.35,75012.4,0.3,1e-05,0.0,0.00087]
[1779894960367,46.35,75014.8,0.3,1e-05,0.0,0.00087]
[1779894965406,46.35,75012.62,0.3,1e-05,0.0,0.00087]
[1779894970438,46.35,75026.27,0.3,1e-05,0.0,0.0009]
[1779894975472,46.35,75027.95,0.3,1e-05,0.0,0.00091]
[1779894980507,46.35,75029.79,0.3,1e-05,0.0,0.00091]
[1779894985543,46.35,75031.5,0.3,1e-05,0.0,0.00092]
[1779894990577,46.35,75035.73,0.3,1e-05,0.0,0.00093]
[1779894995612,46.35,75041.38,0.3,1e-05,0.0,0.00093]
[1779895000648,46.35,75057.27,0.3,1e-05,0.0,0.00098]
[1779895005682,46.35,75057.1,0.3,1e-05,0.0,0.00098]
[1779895010725,46.35,75055.12,0.3,1e-05,0.0,0.00097]
[1779895015756,46.35,75064.78,0.3,1e-05,0.0,0.001]
[1779895020792,46.35,75073.08,0.3,1e-05,0.0,0.00102]
[1779895025827,46.35,75075.46,0.3,1e-05,0.0,0.00103]
[1779895030861,46.35,75070.91,0.3,1e-05,0.0,0.00102]
[1779895035902,46.35,75079.53,0.3,1e-05,0.0,0.00104]
[1779895040935,46.35,75086.86,0.3,1e-05,0.0,0.00106]
[1779895045969,46.35,75087.37,0.3,1e-05,0.0,0.00107]
[1779895051005,46.35,75083.03,0.3,1e-05,0.0,0.00104]
[1779895056046,46.35,75083.17,0.3,1e-05,0.0,0.00104]
[1779895061078,46.35,75079.56,0.3,1e-05,0.0,0.00103]
[1779895066115,46.35,75081.63,0.3,1e-05,0.0,0.00104]
[1779895071150,46.35,75073.77,0.3,1e-05,0.0,0.00102]
[1779895076185,46.35,75070.36,0.3,1e-05,0.0,0.00101]
[1779895081221,46.35,75067.09,0.3,1e-05,0.0,0.001]
[1779895086258,46.35,75074.12,0.3,1e-05,0.0,0.00102]
[1779895091294,46.35,75072.45,0.3,1e-05,0.0,0.00101]
[1779895096326,46.35,75066.41,0.3,1e-05,0.0,0.00099]
[1779895101361,46.36,75063.4,0.3,1e-05,0.0,0.00099]
[1779895106410,46.36,75076.28,0.3,1e-05,0.0,0.00103]
[1779895111442,46.36,75084.33,0.3,1e-05,0.0,0.00104]
[1779895116478,46.36,75079.18,0.3,1e-05,0.0,0.00103]
[1779895121513,46.37,75090.69,0.3,1e-05,0.0,0.00106]
[1779895126549,46.37,75099.57,0.3,1e-05,0.0,0.00109]
[1779895131589,46.37,75116.11,0.3,1e-05,0.0,0.00114]
[1779895136623,46.37,75115.21,0.3,1e-05,0.0,0.00114]
[1779895141668,46.37,75128.87,0.3,1e-05,0.0,0.00119]
[1779895146702,46.37,75129.56,0.3,1e-05,0.0,0.00119]
[1779895151738,46.37,75120.62,0.3,1e-05,0.0,0.00116]
[1779895156772,46.37,75126.06,0.3,1e-05,0.0,0.00118]
[1779895161812,46.37,75122.81,0.3,1e-05,0.0,0.00117]
[1779895166847,46.37,75112.92,0.3,1e-05,0.0,0.00113]
[1779895171887,46.37,75109.04,0.3,1e-05,0.0,0.00111]
[1779895176919,46.37,75104.9,0.3,1e-05,0.0,0.0011]
[1779895181953,46.37,75103.19,0.3,1e-05,0.0,0.00109]
[1779895186989,46.37,75106.25,0.3,1e-05,0.0,0.0011]
[1779895192024,46.37,75107.31,0.3,1e-05,0.0,0.0011]
[1779895197064,46.37,75108.14,0.3,1e-05,0.0,0.00111]
[1779895202121,46.37,75121.51,0.3,1e-05,0.0,0.00115]
[1779895207150,46.37,75131.8,0.3,1e-05,0.0,0.00118]
[1779895212186,46.37,75143.1,0.3,1e-05,0.0,0.00122]
[1779895217224,46.37,75151.52,0.3,1e-05,0.0,0.00125]
[1779895220262,46.37,75174.59,0.3,1e-05,0.0,0.00134]
[1779895225286,46.37,75174.94,0.3,1e-05,0.0,0.00134]
[1779895230327,46.37,75180.93,0.3,1e-05,0.0,0.00136]
[1779895235362,46.37,75181.76,0.3,1e-05,0.0,0.00135]
[1779895240411,46.37,75174.02,0.3,1e-05,0.0,0.00132]
[1779895245435,46.37,75161.22,0.3,1e-05,0.0,0.00128]
[1779895250471,46.37,75175.72,0.3,1e-05,0.0,0.00133]
[1779895255510,46.37,75177.49,0.3,1e-05,0.0,0.00134]
[1779895257525,46.37,75202.79,0.3,1e-05,0.0,0.00143]
[1779895262560,46.37,75205.99,0.3,1e-05,0.0,0.00145]
[1779895266592,46.37,75226.31,0.3,1e-05,0.0,0.00153]
[1779895271628,46.37,75236.11,0.3,1e-05,0.0,0.00158]
[1779895274665,46.37,75251.91,0.3,1e-05,0.0,0.00165]
[1779895279702,46.37,75251.7,0.3,1e-05,0.0,0.00165]
[1779895284743,46.37,75249.49,0.3,1e-05,0.0,0.00164]
[1779895287763,46.37,75232.62,0.3,1e-05,0.0,0.00156]
[1779895292803,46.37,75224.73,0.3,1e-05,0.0,0.00151]
[1779895293812,46.37,75208.54,0.3,1e-05,0.0,0.00144]
[1779895295828,46.37,75187.5,0.3,1e-05,0.0,0.00136]
[1779895300860,46.37,75197.42,0.3,1e-05,0.0,0.0014]
[1779895305896,46.37,75200.67,0.3,1e-05,0.0,0.00141]
[1779895307911,46.37,75185.8,0.3,1e-05,0.0,0.00135]
[1779895312946,46.37,75173.41,0.3,1e-05,0.0,0.00131]
[1779895317984,46.37,75163.02,0.3,1e-05,0.0,0.00127]
[1779895323023,46.37,75145.68,0.3,1e-05,0.0,0.00121]
[1779895326057,46.37,75162.41,0.3,1e-05,0.0,0.00127]
[1779895331093,46.37,75173.09,0.3,1e-05,0.0,0.00131]
[1779895336127,46.37,75185.04,0.3,1e-05,0.0,0.00135]
[1779895341162,46.37,75192.31,0.3,1e-05,0.0,0.00138]
[1779895346199,46.37,75206.46,0.3,1e-05,0.0,0.00144]
[1779895348212,46.37,75188.22,0.3,1e-05,0.0,0.00136]
[1779895353252,46.37,75210.77,0.3,1e-05,0.0,0.00144]
[1779895354264,46.37,75232.83,0.3,1e-05,0.0,0.00153]
[1779895357282,46.37,75214.71,0.3,1e-05,0.0,0.00146]
[1779895359296,46.37,75192.14,0.3,1e-05,0.0,0.00137]
[1779895362318,46.37,75177.25,0.3,1e-05,0.0,0.00131]
[1779895367352,46.37,75174.12,0.3,1e-05,0.0,0.0013]
[1779895372387,46.37,75170.2,0.3,1e-05,0.0,0.00128]
[1779895377421,46.37,75161.76,0.3,1e-05,0.0,0.00125]
[1779895382456,46.37,75152.53,0.3,1e-05,0.0,0.00122]
[1779895387492,46.37,75136.95,0.3,1e-05,0.0,0.00117]
[1779895392527,46.37,75129.93,0.3,1e-05,0.0,0.00114]
[1779895397574,46.37,75134.13,0.3,1e-05,0.0,0.00116]
[1779895402608,46.37,75139.81,0.3,1e-05,0.0,0.00118]
[1779895407645,46.37,75141.9,0.3,1e-05,0.0,0.00118]
[1779895412679,46.37,75152.74,0.3,1e-05,0.0,0.00121]
[1779895417714,46.37,75143.96,0.3,1e-05,0.0,0.00118]
[1779895422748,46.37,75148.15,0.3,1e-05,0.0,0.00119]
[1779895427784,46.37,75151.99,0.3,1e-05,0.0,0.00121]
[1779895432823,46.37,75159.28,0.3,1e-05,0.0,0.00123]
[1779895437858,46.37,75151.5,0.3,1e-05,0.0,0.0012]
[1779895442894,46.37,75159.34,0.3,1e-05,0.0,0.00123]
[1779895447929,46.37,75170.44,0.3,1e-05,0.0,0.00127]
[1779895452964,46.37,75172.89,0.3,1e-05,0.0,0.00128]
[1779895457998,46.37,75177.51,0.3,1e-05,0.0,0.0013]
[1779895463042,46.37,75181.59,0.3,1e-05,0.0,0.00131]
[1779895468078,46.37,75182.6,0.3,1e-05,0.0,0.00132]
[1779895473113,46.37,75183.55,0.3,1e-05,0.0,0.00131]
[1779895478149,46.37,75188.07,0.3,1e-05,0.0,0.00132]
[1779895483184,46.37,75189.22,0.3,1e-05,0.0,0.00133]
[1779895486205,46.37,75209.44,0.3,1e-05,0.0,0.00141]
[1779895488219,46.37,75233.46,0.3,1e-05,0.0,0.00151]
[1779895493254,46.37,75236.58,0.3,1e-05,0.0,0.00152]
[1779895498289,46.37,75237.04,0.3,1e-05,0.0,0.00152]
[1779895501320,46.37,75266.38,0.3,1e-05,0.0,0.00165]
[1779895504339,46.37,75250.8,0.3,1e-05,0.0,0.00158]
[1779895508370,46.37,75268.99,0.3,1e-05,0.0,0.00166]
[1779895513408,46.37,75256.15,0.3,1e-05,0.0,0.0016]
[1779895518442,46.37,75241.85,0.3,1e-05,0.0,0.00154]
[1779895523477,46.37,75250.87,0.3,1e-05,0.0,0.00158]
[1779895528516,46.37,75242.92,0.3,1e-05,0.0,0.00155]
[1779895533549,46.37,75246.21,0.3,1e-05,0.0,0.00155]
[1779895538586,46.37,75246.96,0.3,1e-05,0.0,0.00155]
[1779895543619,46.37,75246.12,0.3,1e-05,0.0,0.00154]
[1779895547648,46.37,75263.66,0.3,1e-05,0.0,0.00162]
[1779895552684,46.37,75267.51,0.3,1e-05,0.0,0.00164]
[1779895557718,46.37,75259.41,0.3,1e-05,0.0,0.0016]
[1779895562752,46.37,75255.73,0.3,1e-05,0.0,0.00159]
[1779895567788,46.37,75252.7,0.3,1e-05,0.0,0.00157]
[1779895570864,46.37,75227.88,0.3,1e-05,0.0,0.00147]
[1779895576856,46.37,75229.67,0.3,1e-05,0.0,0.00147]
[1779895581888,46.37,75231.19,0.3,1e-05,0.0,0.00148]
[1779895586924,46.37,75228.27,0.3,1e-05,0.0,0.00147]
[1779895591963,46.37,75233.21,0.3,1e-05,0.0,0.00148]
[1779895597002,46.37,75246.39,0.3,1e-05,0.0,0.00153]
[1779895602036,46.37,75250.77,0.3,1e-05,0.0,0.00155]
[1779895607073,46.37,75258.05,0.3,1e-05,0.0,0.00158]
[1779895612106,46.37,75264.46,0.3,1e-05,0.0,0.00161]
[1779895617141,46.37,75265.46,0.3,1e-05,0.0,0.00162]
[1779895622177,46.37,75262.73,0.3,1e-05,0.0,0.0016]
[1779895625197,46.37,75247.8,0.3,1e-05,0.0,0.00154]
[1779895630233,46.37,75239.04,0.3,1e-05,0.0,0.0015]
[1779895636276,46.37,75233.02,0.3,1e-05,0.0,0.00147]
[1779895641359,46.37,75232.2,0.3,1e-05,0.0,0.00147]
[1779895647356,46.37,75231.36,0.3,1e-05,0.0,0.00147]
[1779895650374,46.37,75208.55,0.3,1e-05,0.0,0.00138]
[1779895655412,46.37,75207.8,0.3,1e-05,0.0,0.00136]
[1779895660451,46.37,75207.17,0.3,1e-05,0.0,0.00136]
[1779895665483,46.37,75203.76,0.3,1e-05,0.0,0.00134]
[1779895670522,46.37,75204.23,0.3,1e-05,0.0,0.00135]
[1779895675552,46.37,75202.85,0.3,1e-05,0.0,0.00134]
[1779895680588,46.37,75198.03,0.3,1e-05,0.0,0.00132]
[1779895685623,46.37,75191.31,0.3,1e-05,0.0,0.0013]
[1779895690665,46.37,75192.63,0.3,1e-05,0.0,0.0013]
[1779895692688,46.37,75212.04,0.3,1e-05,0.0,0.00138]
[1779895694693,46.37,75235.18,0.3,1e-05,0.0,0.00147]
[1779895699728,46.37,75235.82,0.3,1e-05,0.0,0.00147]
[1779895704763,46.37,75235.94,0.3,1e-05,0.0,0.00147]
[1779895709798,46.37,75231.7,0.3,1e-05,0.0,0.00145]
[1779895714833,46.37,75231.06,0.3,1e-05,0.0,0.00144]
[1779895719868,46.37,75229.65,0.3,1e-05,0.0,0.00143]
[1779895724903,46.37,75233.07,0.3,1e-05,0.0,0.00145]
[1779895729938,46.37,75229.79,0.3,1e-05,0.0,0.00143]
[1779895734974,46.37,75217.97,0.3,1e-05,0.0,0.00139]
[1779895740017,46.37,75218.09,0.3,1e-05,0.0,0.00139]
[1779895744036,46.37,75233.04,0.3,1e-05,0.0,0.00145]
[1779895749071,46.37,75242.33,0.3,1e-05,0.0,0.00148]
[1779895754107,46.37,75248.94,0.3,1e-05,0.0,0.00151]
[1779895759147,46.37,75249.56,0.3,1e-05,0.0,0.00152]
[1779895764178,46.37,75244.66,0.3,1e-05,0.0,0.00149]
[1779895770221,46.37,75242.11,0.3,1e-05,0.0,0.00148]
[1779895775256,46.37,75240.54,0.3,1e-05,0.0,0.00146]
[1779895780292,46.37,75239.25,0.3,1e-05,0.0,0.00146]
[1779895785325,46.37,75239.51,0.3,1e-05,0.0,0.00146]
[1779895790362,46.37,75239.51,0.3,1e-05,0.0,0.00146]
[1779895795398,46.37,75245.75,0.3,1e-05,0.0,0.00148]
[1779895800441,46.37,75244.56,0.3,1e-05,0.0,0.00148]
[1779895805471,46.37,75248.83,0.3,1e-05,0.0,0.0015]
[1779895810507,46.37,75251.75,0.3,1e-05,0.0,0.00151]
[1779895815542,46.37,75251.86,0.3,1e-05,0.0,0.00151]
[1779895819569,46.37,75272.44,0.3,1e-05,0.0,0.0016]
[1779895824607,46.37,75284.87,0.3,1e-05,0.0,0.00166]
[1779895828633,46.37,75301.22,0.3,1e-05,0.0,0.00174]
[1779895833668,46.37,75306.6,0.3,1e-05,0.0,0.00175]
[1779895835684,46.37,75291.96,0.3,1e-05,0.0,0.00167]
[1779895839726,46.37,75275.95,0.3,1e-05,0.0,0.0016]
[1779895841732,46.37,75303.04,0.3,1e-05,0.0,0.00173]
[1779895846766,46.37,75317.03,0.3,1e-05,0.0,0.0018]
[1779895850797,46.37,75344.51,0.3,1e-05,0.0,0.00194]
[1779895855837,46.37,75352.18,0.3,1e-05,0.0,0.00198]
[1779895860866,46.37,75351.95,0.3,1e-05,0.0,0.00198]
[1779895865913,46.37,75358.2,0.3,1e-05,0.0,0.00202]
[1779895870941,46.37,75369.93,0.3,1e-05,0.0,0.00208]
[1779895874980,46.37,75391.55,0.3,2e-05,0.0,0.00221]
[1779895879034,46.37,75370.7,0.3,1e-05,0.0,0.00209]
[1779895881022,46.37,75389.8,0.3,2e-05,0.0,0.0022]
[1779895886058,46.37,75381.82,0.3,1e-05,0.0,0.00215]
[1779895891097,46.37,75378.49,0.3,1e-05,0.0,0.00211]
[1779895896145,46.37,75370.18,0.3,1e-05,0.0,0.00206]
[1779895901180,46.37,75359.08,0.3,1e-05,0.0,0.002]
[1779895906219,46.37,75355.56,0.3,1e-05,0.0,0.00198]
[1779895911249,46.37,75358.56,0.3,1e-05,0.0,0.002]
[1779895916284,46.37,75358.5,0.3,1e-05,0.0,0.002]
[1779895921321,46.37,75358.11,0.3,1e-05,0.0,0.002]
[1779895926355,46.37,75358.52,0.3,1e-05,0.0,0.002]
[1779895931391,46.37,75354.79,0.3,1e-05,0.0,0.00198]
[1779895933522,46.37,75335.79,0.3,1e-05,0.0,0.00188]
[1779895939450,46.37,75331.26,0.3,1e-05,0.0,0.00185]
[1779895944485,46.37,75328.26,0.3,1e-05,0.0,0.00184]
[1779895949519,46.37,75320.45,0.3,1e-05,0.0,0.0018]
[1779895954554,46.37,75319.34,0.3,1e-05,0.0,0.00177]
[1779895959590,46.37,75315.63,0.3,1e-05,0.0,0.00176]
[1779895964625,46.37,75310.02,0.3,1e-05,0.0,0.00173]
[1779895969660,46.37,75305.4,0.3,1e-05,0.0,0.00171]
[1779895974695,46.37,75310.28,0.3,1e-05,0.0,0.00173]
[1779895979730,46.37,75316.71,0.3,1e-05,0.0,0.00176]
[1779895984765,46.37,75308.98,0.3,1e-05,0.0,0.00172]
[1779895989800,46.37,75311.81,0.3,1e-05,0.0,0.00174]
[1779895994835,46.37,75314.02,0.3,1e-05,0.0,0.00175]
[1779895999869,46.37,75317.47,0.3,1e-05,0.0,0.00176]
[1779896004913,46.37,75320.75,0.3,1e-05,0.0,0.00178]
[1779896009948,46.37,75331.81,0.3,1e-05,0.0,0.00184]
[1779896015004,46.37,75336.18,0.3,1e-05,0.0,0.00184]
[1779896016013,46.37,75355.64,0.3,1e-05,0.0,0.00194]
[1779896021052,46.37,75342.7,0.3,1e-05,0.0,0.00188]
[1779896026087,46.37,75333.4,0.3,1e-05,0.0,0.00183]
[1779896031122,46.37,75324.28,0.3,1e-05,0.0,0.00178]
[1779896036157,46.37,75314.09,0.3,1e-05,0.0,0.00173]
[1779896041193,46.37,75313.71,0.3,1e-05,0.0,0.00173]
[1779896046239,46.37,75297.74,0.3,1e-05,0.0,0.00165]
[1779896051271,46.37,75290.84,0.3,1e-05,0.0,0.00162]
[1779896056309,46.37,75282.29,0.3,1e-05,0.0,0.00158]
[1779896061340,46.37,75274.57,0.3,1e-05,0.0,0.00155]
[1779896066375,46.37,75278.69,0.3,1e-05,0.0,0.00157]
[1779896071410,46.37,75287.1,0.3,1e-05,0.0,0.00159]
[1779896076446,46.37,75291.52,0.3,1e-05,0.0,0.00161]
[1779896081482,46.37,75288.98,0.3,1e-05,0.0,0.0016]
[1779896086516,46.37,75289.35,0.3,1e-05,0.0,0.0016]
[1779896091550,46.37,75290.87,0.3,1e-05,0.0,0.00161]
[1779896096586,46.37,75297.96,0.3,1e-05,0.0,0.00164]
[1779896099623,46.37,75320.55,0.3,1e-05,0.0,0.00175]
[1779896104760,46.37,75325.16,0.3,1e-05,0.0,0.00177]
[1779896110694,46.37,75334.1,0.3,1e-05,0.0,0.00181]
[1779896115729,46.37,75333.0,0.3,1e-05,0.0,0.00181]
[1779896120766,46.37,75333.69,0.3,1e-05,0.0,0.00181]
[1779896125801,46.37,75333.93,0.3,1e-05,0.0,0.00181]
[1779896130836,46.37,75330.23,0.3,1e-05,0.0,0.00179]
[1779896135871,46.37,75327.04,0.3,1e-05,0.0,0.00176]
[1779896141913,46.37,75339.4,0.3,1e-05,0.0,0.00182]
[1779896146948,46.37,75336.05,0.3,1e-05,0.0,0.00181]
[1779896150976,46.37,75319.33,0.3,1e-05,0.0,0.00172]
[1779896156014,46.37,75308.1,0.3,1e-05,0.0,0.00167]
[1779896161049,46.37,75308.13,0.3,1e-05,0.0,0.00167]
[1779896166083,46.37,75313.18,0.3,1e-05,0.0,0.00169]
[1779896171118,46.37,75319.27,0.3,1e-05,0.0,0.00172]
[1779896176153,46.37,75319.61,0.3,1e-05,0.0,0.00173]
[1779896181190,46.37,75316.48,0.3,1e-05,0.0,0.00171]
[1779896186227,46.37,75323.15,0.3,1e-05,0.0,0.00174]
[1779896191259,46.37,75319.96,0.3,1e-05,0.0,0.00171]
[1779896196296,46.37,75320.66,0.3,1e-05,0.0,0.00171]
[1779896201330,46.37,75314.59,0.3,1e-05,0.0,0.00168]
[1779896206366,46.37,75317.08,0.3,1e-05,0.0,0.0017]
[1779896211400,46.37,75315.61,0.3,1e-05,0.0,0.00169]
[1779896215588,46.37,75331.92,0.3,1e-05,0.0,0.00177]
[1779896220463,46.37,75346.49,0.3,1e-05,0.0,0.00184]
[1779896224494,46.37,75330.97,0.3,1e-05,0.0,0.00176]
[1779896227517,46.37,75315.47,0.3,1e-05,0.0,0.00169]
[1779896232557,46.37,75310.8,0.3,1e-05,0.0,0.00167]
[1779896237594,46.37,75310.97,0.3,1e-05,0.0,0.00167]
[1779896242628,46.37,75313.99,0.3,1e-05,0.0,0.00168]
[1779896247663,46.37,75317.88,0.3,1e-05,0.0,0.0017]
[1779896252698,46.37,75324.88,0.3,1e-05,0.0,0.00172]
[1779896257734,46.37,75336.09,0.3,1e-05,0.0,0.00177]
[1779896259746,46.37,75350.91,0.3,1e-05,0.0,0.00185]
[1779896265944,46.37,75355.5,0.3,1e-05,0.0,0.00187]
[1779896271833,46.37,75361.11,0.3,1e-05,0.0,0.0019]
[1779896276869,46.37,75363.45,0.3,1e-05,0.0,0.00191]
[1779896281902,46.37,75364.88,0.3,1e-05,0.0,0.00192]
[1779896286937,46.37,75370.79,0.3,1e-05,0.0,0.00195]
[1779896291972,46.37,75368.78,0.3,1e-05,0.0,0.00194]
[1779896297009,46.37,75367.73,0.3,1e-05,0.0,0.00194]
[1779896302043,46.37,75369.42,0.3,1e-05,0.0,0.00195]
[1779896307080,46.37,75367.09,0.3,1e-05,0.0,0.00193]
[1779896312116,46.37,75358.24,0.3,1e-05,0.0,0.00187]
[1779896317150,46.37,75357.16,0.3,1e-05,0.0,0.00186]
[1779896322186,46.37,75346.23,0.3,1e-05,0.0,0.00181]
[1779896327221,46.37,75349.75,0.3,1e-05,0.0,0.00182]
[1779896332255,46.37,75342.4,0.3,1e-05,0.0,0.00179]
[1779896337291,46.37,75334.85,0.3,1e-05,0.0,0.00175]
[1779896340311,46.37,75319.45,0.3,1e-05,0.0,0.00168]
[1779896345346,46.37,75321.05,0.3,1e-05,0.0,0.00168]
[1779896350381,46.37,75320.58,0.3,1e-05,0.0,0.00168]
[1779896355417,46.37,75315.5,0.3,1e-05,0.0,0.00166]
[1779896360451,46.37,75303.71,0.3,1e-05,0.0,0.0016]
[1779896365487,46.37,75305.0,0.3,1e-05,0.0,0.00161]
[1779896370522,46.37,75309.18,0.3,1e-05,0.0,0.00163]
[1779896375563,46.37,75304.82,0.3,1e-05,0.0,0.00159]
[1779896380593,46.37,75298.32,0.3,1e-05,0.0,0.00156]
[1779896385629,46.37,75292.14,0.3,1e-05,0.0,0.00154]
[1779896390667,46.37,75281.35,0.3,1e-05,0.0,0.00149]
[1779896395701,46.37,75286.99,0.3,1e-05,0.0,0.00151]
[1779896400740,46.37,75286.59,0.3,1e-05,0.0,0.00151]
[1779896405772,46.37,75290.53,0.3,1e-05,0.0,0.00153]
[1779896410806,46.37,75292.89,0.3,1e-05,0.0,0.00154]
[1779896415842,46.37,75308.11,0.3,1e-05,0.0,0.00161]
[1779896420877,46.37,75320.22,0.3,1e-05,0.0,0.00166]
[1779896427085,46.37,75323.4,0.3,1e-05,0.0,0.00168]
[1779896432960,46.37,75324.32,0.3,1e-05,0.0,0.00167]
[1779896437996,46.37,75327.52,0.3,1e-05,0.0,0.00168]
[1779896443031,46.37,75326.42,0.3,1e-05,0.0,0.00168]
[1779896448066,46.37,75325.9,0.3,1e-05,0.0,0.00167]
[1779896453101,46.37,75317.86,0.3,1e-05,0.0,0.00164]
[1779896458137,46.37,75319.34,0.3,1e-05,0.0,0.00164]
[1779896463172,46.37,75324.68,0.3,1e-05,0.0,0.00167]
[1779896468207,46.37,75326.82,0.3,1e-05,0.0,0.00168]
[1779896473243,46.37,75326.55,0.3,1e-05,0.0,0.00168]
[1779896478277,46.37,75322.8,0.3,1e-05,0.0,0.00166]
[1779896483314,46.37,75324.65,0.3,1e-05,0.0,0.00167]
[1779896488349,46.37,75327.41,0.3,1e-05,0.0,0.00168]
[1779896493384,46.37,75327.88,0.3,1e-05,0.0,0.00167]
[1779896498419,46.37,75331.2,0.3,1e-05,0.0,0.00168]
[1779896504460,46.37,75331.5,0.3,1e-05,0.0,0.00168]
[1779896509500,46.37,75317.42,0.3,1e-05,0.0,0.00162]
[1779896514538,46.37,75300.35,0.3,1e-05,0.0,0.00154]
[1779896519573,46.37,75302.21,0.3,1e-05,0.0,0.00155]
[1779896524608,46.37,75302.58,0.3,1e-05,0.0,0.00155]
[1779896529642,46.37,75299.3,0.3,1e-05,0.0,0.00154]
[1779896534678,46.37,75297.33,0.3,1e-05,0.0,0.00153]
[1779896539712,46.37,75300.38,0.3,1e-05,0.0,0.00154]
[1779896544747,46.37,75311.33,0.3,1e-05,0.0,0.00159]
[1779896547935,46.37,75293.3,0.3,1e-05,0.0,0.00151]
[1779896553814,46.37,75293.63,0.3,1e-05,0.0,0.0015]
[1779896556839,46.37,75278.57,0.3,1e-05,0.0,0.00143]
[1779896557843,46.37,75259.92,0.3,1e-05,0.0,0.00136]
[1779896561873,46.37,75244.52,0.3,1e-05,0.0,0.0013]
[1779896566911,46.37,75231.74,0.3,1e-05,0.0,0.00125]
[1779896571943,46.37,75218.06,0.3,1e-05,0.0,0.00121]
[1779896576978,46.37,75197.08,0.3,1e-05,0.0,0.00114]
[1779896582013,46.37,75188.55,0.3,1e-05,0.0,0.00111]
[1779896587047,46.37,75190.44,0.3,1e-05,0.0,0.00111]
[1779896592082,46.37,75186.27,0.3,1e-05,0.0,0.0011]
[1779896597117,46.37,75197.07,0.3,1e-05,0.0,0.00114]
[1779896602153,46.37,75190.81,0.3,1e-05,0.0,0.00112]
[1779896607189,46.37,75196.32,0.3,1e-05,0.0,0.00113]
[1779896612224,46.37,75195.81,0.3,1e-05,0.0,0.00112]
[1779896616276,46.37,75178.44,0.3,1e-05,0.0,0.00107]
[1779896618432,46.37,75161.22,0.3,1e-05,0.0,0.00101]
[1779896624335,46.37,75159.33,0.3,1e-05,0.0,0.00101]
[1779896629388,46.37,75161.5,0.3,1e-05,0.0,0.00101]
[1779896634423,46.37,75155.74,0.3,1e-05,0.0,0.001]
[1779896639461,46.37,75150.88,0.3,1e-05,0.0,0.00098]
[1779896644496,46.37,75156.6,0.3,1e-05,0.0,0.001]
[1779896649531,46.37,75156.47,0.3,1e-05,0.0,0.001]
[1779896654579,46.37,75150.44,0.3,1e-05,0.0,0.00098]
[1779896656593,46.37,75132.05,0.3,1e-05,0.0,0.00093]
[1779896661630,46.37,75116.87,0.3,1e-05,0.0,0.00089]
[1779896666664,46.37,75104.08,0.3,1e-05,0.0,0.00086]
[1779896668785,46.37,75087.94,0.3,1e-05,0.0,0.00082]
[1779896674727,46.37,75103.18,0.3,1e-05,0.0,0.00085]
[1779896677747,46.37,75086.79,0.3,1e-05,0.0,0.00081]
[1779896682784,46.37,75080.76,0.3,1e-05,0.0,0.00079]
[1779896685817,46.37,75064.25,0.3,1e-05,0.0,0.00075]
[1779896690855,46.37,75082.0,0.3,1e-05,0.0,0.0008]
[1779896695891,46.37,75092.75,0.3,1e-05,0.0,0.00082]
[1779896700928,46.37,75100.45,0.3,1e-05,0.0,0.00084]
[1779896703945,46.37,75116.77,0.3,1e-05,0.0,0.00088]
[1779896708980,46.37,75103.02,0.3,1e-05,0.0,0.00085]
[1779896714020,46.37,75124.95,0.3,1e-05,0.0,0.0009]
[1779896719150,46.37,75137.02,0.3,1e-05,0.0,0.00093]
[1779896724091,46.37,75152.51,0.3,1e-05,0.0,0.00098]
[1779896729127,46.37,75153.11,0.3,1e-05,0.0,0.00098]
[1779896734164,46.37,75148.46,0.3,1e-05,0.0,0.00096]
[1779896739198,46.37,75145.15,0.3,1e-05,0.0,0.00095]
[1779896744234,46.37,75147.55,0.3,1e-05,0.0,0.00095]
[1779896749372,46.37,75150.28,0.3,1e-05,0.0,0.00096]
[1779896755314,46.37,75151.43,0.3,1e-05,0.0,0.00096]
[1779896760349,46.37,75155.15,0.3,1e-05,0.0,0.00098]
[1779896765384,46.37,75158.59,0.3,1e-05,0.0,0.00098]
[1779896770419,46.37,75153.47,0.3,1e-05,0.0,0.00097]
[1779896775454,46.37,75144.42,0.3,1e-05,0.0,0.00095]
[1779896780490,46.37,75145.11,0.3,1e-05,0.0,0.00095]
[1779896785525,46.37,75151.96,0.3,1e-05,0.0,0.00097]
[1779896790559,46.37,75151.07,0.3,1e-05,0.0,0.00096]
[1779896795594,46.37,75150.69,0.3,1e-05,0.0,0.00095]
[1779896800630,46.37,75157.53,0.3,1e-05,0.0,0.00097]
[1779896805692,46.37,75158.92,0.3,1e-05,0.0,0.00098]
[1779896810727,46.37,75162.54,0.3,1e-05,0.0,0.00099]
[1779896815762,46.37,75175.48,0.3,1e-05,0.0,0.00102]
[1779896820796,46.37,75180.34,0.3,1e-05,0.0,0.00104]
[1779896825832,46.37,75186.45,0.3,1e-05,0.0,0.00106]
[1779896828857,46.37,75168.26,0.3,1e-05,0.0,0.001]
[1779896833890,46.37,75157.3,0.3,1e-05,0.0,0.00097]
[1779896838925,46.37,75163.49,0.3,1e-05,0.0,0.00099]
[1779896843961,46.37,75162.31,0.3,1e-05,0.0,0.00099]
[1779896848997,46.37,75165.86,0.3,1e-05,0.0,0.001]
[1779896854035,46.37,75183.22,0.3,1e-05,0.0,0.00104]
[1779896859070,46.37,75172.18,0.3,1e-05,0.0,0.001]
[1779896864104,46.37,75172.61,0.3,1e-05,0.0,0.00101]
[1779896869142,46.37,75175.84,0.3,1e-05,0.0,0.00101]
[1779896874175,46.37,75182.82,0.3,1e-05,0.0,0.00104]
[1779896880295,46.37,75188.27,0.3,1e-05,0.0,0.00105]
[1779896886263,46.37,75181.35,0.3,1e-05,0.0,0.00103]
[1779896891295,46.37,75163.48,0.3,1e-05,0.0,0.00098]
[1779896896336,46.37,75155.47,0.3,1e-05,0.0,0.00096]
[1779896901371,46.37,75157.41,0.3,1e-05,0.0,0.00096]
[1779896907414,46.37,75158.09,0.3,1e-05,0.0,0.00096]
[1779896912447,46.37,75159.57,0.3,1e-05,0.0,0.00096]
[1779896917484,46.37,75166.98,0.3,1e-05,0.0,0.00098]
[1779896922518,46.37,75180.7,0.3,1e-05,0.0,0.00102]
[1779896927553,46.37,75180.98,0.3,1e-05,0.0,0.00102]
[1779896932590,46.37,75190.84,0.3,1e-05,0.0,0.00105]
[1779896937624,46.37,75203.29,0.3,1e-05,0.0,0.00109]
[1779896942659,46.37,75202.36,0.3,1e-05,0.0,0.00108]
[1779896947695,46.37,75190.47,0.3,1e-05,0.0,0.00105]
[1779896952734,46.37,75191.1,0.3,1e-05,0.0,0.00105]
[1779896957767,46.37,75185.33,0.3,1e-05,0.0,0.00103]
[1779896962800,46.37,75179.55,0.3,1e-05,0.0,0.00102]
[1779896966826,46.37,75195.58,0.3,1e-05,0.0,0.00106]
[1779896971863,46.37,75199.11,0.3,1e-05,0.0,0.00106]
[1779896976898,46.37,75199.94,0.3,1e-05,0.0,0.00107]
[1779896981933,46.37,75210.03,0.3,1e-05,0.0,0.0011]
[1779896986968,46.37,75218.02,0.3,1e-05,0.0,0.00112]
[1779896992079,46.37,75228.32,0.3,1e-05,0.0,0.00116]
[1779896998057,46.37,75229.65,0.3,1e-05,0.0,0.00116]
[1779897003092,46.37,75223.13,0.3,1e-05,0.0,0.00114]
[1779897007120,46.37,75246.91,0.3,1e-05,0.0,0.00122]
[1779897012155,46.37,75250.72,0.3,1e-05,0.0,0.00124]
[1779897015179,46.37,75265.78,0.3,1e-05,0.0,0.00129]
[1779897020221,46.37,75272.97,0.3,1e-05,0.0,0.00132]
[1779897025248,46.37,75267.85,0.3,1e-05,0.0,0.0013]
[1779897030284,46.37,75272.88,0.3,1e-05,0.0,0.00132]
[1779897035318,46.37,75284.94,0.3,1e-05,0.0,0.00135]
[1779897040355,46.37,75284.73,0.3,1e-05,0.0,0.00135]
[1779897045391,46.37,75292.79,0.3,1e-05,0.0,0.00138]
[1779897050425,46.37,75306.4,0.3,1e-05,0.0,0.00143]
[1779897055460,46.37,75316.04,0.3,1e-05,0.0,0.00147]
[1779897060498,46.37,75309.08,0.3,1e-05,0.0,0.00145]
[1779897063520,46.37,75288.91,0.3,1e-05,0.0,0.00136]
[1779897066541,46.37,75268.41,0.3,1e-05,0.0,0.00129]
[1779897071575,46.37,75255.94,0.3,1e-05,0.0,0.00124]
[1779897076611,46.37,75248.56,0.3,1e-05,0.0,0.00122]
[1779897081729,46.37,75233.71,0.3,1e-05,0.0,0.00116]
[1779897087691,46.37,75222.02,0.3,1e-05,0.0,0.00113]
[1779897092726,46.37,75229.3,0.3,1e-05,0.0,0.00114]
[1779897097761,46.37,75228.94,0.3,1e-05,0.0,0.00114]
[1779897102808,46.37,75207.05,0.3,1e-05,0.0,0.00107]
[1779897107845,46.37,75204.29,0.3,1e-05,0.0,0.00106]
[1779897112878,46.37,75214.06,0.3,1e-05,0.0,0.00109]
[1779897117916,46.37,75217.39,0.3,1e-05,0.0,0.0011]
[1779897122014,46.37,75193.16,0.3,1e-05,0.0,0.00102]
[1779897127995,46.37,75190.52,0.3,1e-05,0.0,0.00102]
[1779897133026,46.37,75194.43,0.3,1e-05,0.0,0.00103]
[1779897138057,46.37,75196.79,0.3,1e-05,0.0,0.00104]
[1779897143092,46.37,75203.82,0.3,1e-05,0.0,0.00106]
[1779897148127,46.37,75212.43,0.3,1e-05,0.0,0.00108]
[1779897153170,46.37,75212.06,0.3,1e-05,0.0,0.00107]
[1779897158205,46.37,75215.04,0.3,1e-05,0.0,0.00108]
[1779897163240,46.37,75214.38,0.3,1e-05,0.0,0.00108]
[1779897168275,46.37,75216.29,0.3,1e-05,0.0,0.00108]
[1779897173310,46.37,75216.72,0.3,1e-05,0.0,0.00109]
[1779897178346,46.37,75215.31,0.3,1e-05,0.0,0.00108]
[1779897183409,46.37,75215.26,0.3,1e-05,0.0,0.00108]
[1779897188443,46.37,75226.54,0.3,1e-05,0.0,0.00112]
[1779897193478,46.37,75224.45,0.3,1e-05,0.0,0.00111]
[1779897197512,46.37,75208.68,0.3,1e-05,0.0,0.00106]
[1779897202584,46.37,75215.75,0.3,1e-05,0.0,0.00108]
[1779897208585,46.37,75217.75,0.3,1e-05,0.0,0.00109]
[1779897213619,46.37,75222.7,0.3,1e-05,0.0,0.00109]
[1779897218656,46.37,75224.14,0.3,1e-05,0.0,0.0011]
[1779897223692,46.37,75223.31,0.3,1e-05,0.0,0.0011]
[1779897228725,46.37,75210.25,0.3,1e-05,0.0,0.00105]
[1779897233760,46.37,75213.14,0.3,1e-05,0.0,0.00106]
[1779897238796,46.37,75216.54,0.3,1e-05,0.0,0.00107]
[1779897243830,46.37,75213.84,0.3,1e-05,0.0,0.00107]
[1779897248866,46.37,75213.75,0.3,1e-05,0.0,0.00107]
[1779897253901,46.37,75217.04,0.3,1e-05,0.0,0.00108]
[1779897258936,46.37,75219.85,0.3,1e-05,0.0,0.00108]
[1779897263970,46.37,75206.49,0.3,1e-05,0.0,0.00104]
[1779897269008,46.37,75204.69,0.3,1e-05,0.0,0.00104]
[1779897271025,46.37,75195.49,0.3,1e-05,0.0,0.001]
[1779897276059,46.37,75195.69,0.3,1e-05,0.0,0.001]
[1779897282106,46.37,75191.46,0.3,1e-05,0.0,0.00099]
[1779897287144,46.37,75193.0,0.3,1e-05,0.0,0.00099]
[1779897292204,46.37,75191.36,0.3,1e-05,0.0,0.00099]
[1779897293208,46.37,75157.2,0.3,1e-05,0.0,0.00089]
[1779897294211,46.37,75125.22,0.3,1e-05,0.0,0.00081]
[1779897295223,46.37,75142.65,0.3,1e-05,0.0,0.00086]
[1779897298240,46.37,75157.81,0.3,1e-05,0.0,0.00089]
[1779897303299,46.37,75161.59,0.3,1e-05,0.0,0.00091]
[1779897308311,46.37,75153.21,0.3,1e-05,0.0,0.00088]
[1779897313347,46.37,75138.81,0.3,1e-05,0.0,0.00085]
[1779897318383,46.37,75125.91,0.3,1e-05,0.0,0.00081]
[1779897323417,46.37,75127.58,0.3,1e-05,0.0,0.00082]
[1779897328459,46.37,75127.09,0.3,1e-05,0.0,0.00082]
[1779897333527,46.37,75134.57,0.3,1e-05,0.0,0.00083]
[1779897338528,46.37,75136.11,0.3,1e-05,0.0,0.00083]
[1779897343566,46.37,75136.78,0.3,1e-05,0.0,0.00083]
[1779897349607,46.37,75140.06,0.3,1e-05,0.0,0.00084]
[1779897354652,46.37,75149.98,0.3,1e-05,0.0,0.00087]
[1779897359676,46.37,75149.52,0.3,1e-05,0.0,0.00086]
[1779897364714,46.37,75148.07,0.3,1e-05,0.0,0.00086]
[1779897369750,46.37,75147.65,0.3,1e-05,0.0,0.00086]
[1779897374781,46.37,75146.26,0.3,1e-05,0.0,0.00086]
[1779897379814,46.37,75155.36,0.3,1e-05,0.0,0.00088]
[1779897384853,46.37,75156.19,0.3,1e-05,0.0,0.00088]
[1779897390893,46.37,75160.46,0.3,1e-05,0.0,0.00089]
[1779897395930,46.37,75162.22,0.3,1e-05,0.0,0.00089]
[1779897400963,46.37,75164.55,0.3,1e-05,0.0,0.00089]
[1779897406000,46.37,75170.04,0.3,1e-05,0.0,0.00091]
[1779897411033,46.37,75174.92,0.3,1e-05,0.0,0.00092]
[1779897416067,46.37,75178.1,0.3,1e-05,0.0,0.00093]
[1779897421104,46.37,75188.41,0.3,1e-05,0.0,0.00096]
[1779897426138,46.37,75193.0,0.3,1e-05,0.0,0.00097]
[1779897431173,46.37,75196.84,0.3,1e-05,0.0,0.00098]
[1779897436209,46.37,75197.07,0.3,1e-05,0.0,0.00098]
[1779897441251,46.37,75193.3,0.3,1e-05,0.0,0.00097]
[1779897446278,46.37,75195.23,0.3,1e-05,0.0,0.00098]
[1779897451315,46.37,75191.2,0.3,1e-05,0.0,0.00096]
[1779897456350,46.37,75186.16,0.3,1e-05,0.0,0.00094]
[1779897461386,46.37,75191.62,0.3,1e-05,0.0,0.00096]
[1779897466420,46.37,75193.63,0.3,1e-05,0.0,0.00096]
[1779897471454,46.37,75193.58,0.3,1e-05,0.0,0.00096]
[1779897476489,46.37,75194.05,0.3,1e-05,0.0,0.00096]
[1779897481530,46.37,75194.14,0.3,1e-05,0.0,0.00097]
[1779897486562,46.37,75198.08,0.3,1e-05,0.0,0.00098]
[1779897491598,46.37,75196.5,0.3,1e-05,0.0,0.00097]
[1779897496636,46.37,75196.39,0.3,1e-05,0.0,0.00097]
[1779897501671,46.37,75196.29,0.3,1e-05,0.0,0.00097]
[1779897506707,46.37,75196.39,0.3,1e-05,0.0,0.00097]
[1779897511742,46.37,75198.45,0.3,1e-05,0.0,0.00097]
[1779897516778,46.37,75198.38,0.3,1e-05,0.0,0.00097]
[1779897521813,46.37,75197.95,0.3,1e-05,0.0,0.00097]
[1779897526848,46.37,75202.26,0.3,1e-05,0.0,0.00098]
[1779897531882,46.37,75201.58,0.3,1e-05,0.0,0.00098]
[1779897536917,46.37,75210.15,0.3,1e-05,0.0,0.001]
[1779897543967,46.37,75208.19,0.3,1e-05,0.0,0.001]
[1779897549001,46.37,75215.58,0.3,1e-05,0.0,0.00102]
[1779897554039,46.37,75215.24,0.3,1e-05,0.0,0.00102]
[1779897559073,46.37,75215.65,0.3,1e-05,0.0,0.00102]
[1779897564108,46.37,75215.18,0.3,1e-05,0.0,0.00102]
[1779897569145,46.37,75214.05,0.3,1e-05,0.0,0.00101]
[1779897574179,46.37,75213.78,0.3,1e-05,0.0,0.001]
[1779897579214,46.37,75213.29,0.3,1e-05,0.0,0.001]
[1779897584250,46.37,75213.33,0.3,1e-05,0.0,0.001]
[1779897589285,46.37,75216.48,0.3,1e-05,0.0,0.00101]
[1779897594321,46.37,75199.86,0.3,1e-05,0.0,0.00096]
[1779897599357,46.37,75209.34,0.3,1e-05,0.0,0.00099]
[1779897604390,46.37,75203.95,0.3,1e-05,0.0,0.00097]
[1779897609429,46.37,75202.15,0.3,1e-05,0.0,0.00097]
[1779897614461,46.37,75186.33,0.3,1e-05,0.0,0.00092]
[1779897619513,46.37,75178.76,0.3,1e-05,0.0,0.0009]
[1779897621526,46.37,75198.3,0.3,1e-05,0.0,0.00096]
[1779897623550,46.37,75215.48,0.3,1e-05,0.0,0.00101]
[1779897628577,46.37,75206.79,0.3,1e-05,0.0,0.00098]
[1779897633616,46.37,75208.41,0.3,1e-05,0.0,0.00098]
[1779897638648,46.37,75213.21,0.3,1e-05,0.0,0.00099]
[1779897643682,46.37,75210.83,0.3,1e-05,0.0,0.00098]
[1779897648721,46.37,75212.66,0.3,1e-05,0.0,0.00099]
[1779897653753,46.37,75224.96,0.3,1e-05,0.0,0.00102]
[1779897658789,46.37,75235.47,0.3,1e-05,0.0,0.00106]
[1779897661830,46.37,75250.94,0.3,1e-05,0.0,0.0011]
[1779897664837,46.37,75267.41,0.3,1e-05,0.0,0.00116]
[1779897668866,46.37,75284.19,0.3,1e-05,0.0,0.00122]
[1779897673899,46.37,75288.77,0.3,1e-05,0.0,0.00123]
[1779897676016,46.37,75273.16,0.3,1e-05,0.0,0.00118]
[1779897682963,46.37,75280.69,0.3,1e-05,0.0,0.0012]
[1779897687998,46.37,75282.66,0.3,1e-05,0.0,0.00121]
[1779897693034,46.37,75279.73,0.3,1e-05,0.0,0.00119]
[1779897698070,46.37,75280.64,0.3,1e-05,0.0,0.00119]
[1779897701091,46.37,75261.52,0.3,1e-05,0.0,0.00113]
[1779897706218,46.37,75261.41,0.3,1e-05,0.0,0.00113]
[1779897712169,46.37,75262.7,0.3,1e-05,0.0,0.00113]
[1779897717203,46.37,75251.41,0.3,1e-05,0.0,0.00109]
[1779897722238,46.37,75252.58,0.3,1e-05,0.0,0.0011]
[1779897727274,46.37,75252.74,0.3,1e-05,0.0,0.0011]
[1779897732310,46.37,75251.81,0.3,1e-05,0.0,0.0011]
[1779897737344,46.37,75252.2,0.3,1e-05,0.0,0.0011]
[1779897742385,46.37,75251.91,0.3,1e-05,0.0,0.0011]
[1779897747420,46.37,75253.16,0.3,1e-05,0.0,0.0011]
[1779897752455,46.37,75240.88,0.3,1e-05,0.0,0.00105]
[1779897757490,46.37,75243.59,0.3,1e-05,0.0,0.00106]
[1779897762524,46.37,75236.61,0.3,1e-05,0.0,0.00104]
[1779897767560,46.37,75237.27,0.3,1e-05,0.0,0.00104]
[1779897772597,46.37,75247.22,0.3,1e-05,0.0,0.00107]
[1779897777631,46.37,75257.18,0.3,1e-05,0.0,0.0011]
[1779897782667,46.37,75261.06,0.3,1e-05,0.0,0.00111]
[1779897787702,46.37,75268.49,0.3,1e-05,0.0,0.00114]
[1779897792737,46.37,75270.7,0.3,1e-05,0.0,0.00115]
[1779897797772,46.37,75268.28,0.3,1e-05,0.0,0.00114]
[1779897802810,46.37,75269.14,0.3,1e-05,0.0,0.00114]
[1779897806933,46.37,75253.25,0.3,1e-05,0.0,0.00109]
[1779897812880,46.37,75254.58,0.3,1e-05,0.0,0.00108]
[1779897817915,46.37,75250.93,0.3,1e-05,0.0,0.00107]
[1779897822950,46.37,75238.53,0.3,1e-05,0.0,0.00103]
[1779897828024,46.37,75242.57,0.3,1e-05,0.0,0.00104]
[1779897829022,46.37,75209.54,0.3,1e-05,0.0,0.00095]
[1779897830019,46.37,75169.24,0.3,1e-05,0.0,0.00084]
[1779897835052,46.37,75166.94,0.3,1e-05,0.0,0.00084]
[1779897839082,46.37,75147.26,0.3,1e-05,0.0,0.00079]
[1779897844117,46.37,75150.42,0.3,1e-05,0.0,0.0008]
[1779897849155,46.37,75129.84,0.3,1e-05,0.0,0.00075]
[1779897854189,46.37,75127.01,0.3,1e-05,0.0,0.00074]
[1779897859227,46.37,75129.27,0.3,1e-05,0.0,0.00075]
[1779897864264,46.37,75134.4,0.3,1e-05,0.0,0.00076]
[1779897869298,46.37,75145.39,0.3,1e-05,0.0,0.00078]
[1779897874334,46.37,75147.67,0.3,1e-05,0.0,0.00078]
[1779897879368,46.37,75138.34,0.3,1e-05,0.0,0.00076]
[1779897884408,46.37,75133.78,0.3,1e-05,0.0,0.00075]
[1779897889440,46.37,75123.84,0.3,0.0,0.0,0.00073]
[1779897894475,46.37,75129.12,0.3,0.0,0.0,0.00074]
[1779897899512,46.37,75131.05,0.3,1e-05,0.0,0.00074]
[1779897904549,46.37,75142.37,0.3,1e-05,0.0,0.00077]
[1779897909583,46.37,75139.2,0.3,1e-05,0.0,0.00076]
[1779897914627,46.37,75132.06,0.3,1e-05,0.0,0.00075]
[1779897919659,46.37,75129.91,0.3,1e-05,0.0,0.00074]
[1779897924694,46.37,75129.85,0.3,1e-05,0.0,0.00074]
[1779897929729,46.37,75126.6,0.3,0.0,0.0,0.00073]
[1779897934782,46.37,75122.37,0.3,0.0,0.0,0.00072]
[1779897939800,46.37,75116.15,0.3,0.0,0.0,0.0007]
[1779897944837,46.37,75114.17,0.3,0.0,0.0,0.0007]
[1779897949875,46.37,75105.69,0.3,0.0,0.0,0.00068]
[1779897954912,46.37,75109.41,0.3,0.0,0.0,0.00069]
[1779897959948,46.37,75109.29,0.3,0.0,0.0,0.00069]
[1779897964983,46.37,75105.84,0.3,0.0,0.0,0.00068]
[1779897970019,46.37,75108.74,0.3,0.0,0.0,0.00069]
[1779897976060,46.37,75113.73,0.3,0.0,0.0,0.0007]
[1779897981095,46.37,75125.73,0.3,0.0,0.0,0.00072]
[1779897983110,46.37,75140.71,0.3,1e-05,0.0,0.00076]
[1779897988248,46.37,75139.09,0.3,1e-05,0.0,0.00075]
[1779897994190,46.37,75143.31,0.3,1e-05,0.0,0.00075]
[1779897999221,46.37,75142.97,0.3,1e-05,0.0,0.00075]
[1779898004256,46.37,75142.06,0.3,1e-05,0.0,0.00075]
[1779898009294,46.37,75139.48,0.3,1e-05,0.0,0.00075]
[1779898014328,46.37,75131.1,0.3,0.0,0.0,0.00073]
[1779898019363,46.37,75128.73,0.3,0.0,0.0,0.00072]
[1779898024399,46.37,75126.82,0.3,0.0,0.0,0.00072]
[1779898029434,46.37,75129.59,0.3,0.0,0.0,0.00072]
[1779898034468,46.37,75133.16,0.3,0.0,0.0,0.00073]
[1779898039504,46.37,75139.25,0.3,1e-05,0.0,0.00075]
[1779898044539,46.37,75134.04,0.3,0.0,0.0,0.00073]
[1779898049579,46.37,75140.64,0.3,1e-05,0.0,0.00075]
[1779898054612,46.37,75142.44,0.3,1e-05,0.0,0.00074]
[1779898059650,46.37,75144.71,0.3,1e-05,0.0,0.00075]
[1779898061663,46.37,75125.12,0.3,0.0,0.0,0.00071]
[1779898066699,46.37,75138.68,0.3,0.0,0.0,0.00074]
[1779898071735,46.37,75129.84,0.3,0.0,0.0,0.00072]
[1779898076771,46.37,75128.17,0.3,0.0,0.0,0.00071]
[1779898081806,46.37,75127.39,0.3,0.0,0.0,0.00071]
[1779898085841,46.37,75100.43,0.3,0.0,0.0,0.00066]
[1779898090877,46.37,75091.94,0.3,0.0,0.0,0.00064]
[1779898095912,46.37,75108.59,0.3,0.0,0.0,0.00067]
[1779898100957,46.37,75109.27,0.3,0.0,0.0,0.00067]
[1779898105988,46.37,75115.57,0.3,0.0,0.0,0.00069]
[1779898111022,46.37,75129.96,0.3,0.0,0.0,0.00071]
[1779898116059,46.37,75136.98,0.3,0.0,0.0,0.00072]
[1779898121093,46.37,75141.44,0.3,0.0,0.0,0.00073]
[1779898126129,46.37,75148.87,0.3,1e-05,0.0,0.00075]
[1779898131163,46.37,75159.15,0.3,1e-05,0.0,0.00077]
[1779898136198,46.37,75160.13,0.3,1e-05,0.0,0.00078]
[1779898141234,46.37,75160.87,0.3,1e-05,0.0,0.00078]
[1779898146269,46.37,75162.64,0.3,1e-05,0.0,0.00078]
[1779898151303,46.37,75159.9,0.3,1e-05,0.0,0.00078]
[1779898156343,46.37,75160.82,0.3,1e-05,0.0,0.00078]
[1779898161380,46.37,75173.21,0.3,1e-05,0.0,0.00081]
[1779898163391,46.37,75155.61,0.3,1e-05,0.0,0.00077]
[1779898168426,46.37,75152.75,0.3,1e-05,0.0,0.00076]
[1779898173469,46.37,75151.31,0.3,1e-05,0.0,0.00075]
[1779898178509,46.37,75149.83,0.3,1e-05,0.0,0.00074]
[1779898183540,46.37,75143.96,0.3,0.0,0.0,0.00073]
[1779898188580,46.37,75149.26,0.3,1e-05,0.0,0.00074]
[1779898193610,46.37,75153.58,0.3,1e-05,0.0,0.00075]
[1779898198645,46.37,75149.09,0.3,1e-05,0.0,0.00074]
[1779898203682,46.37,75157.13,0.3,1e-05,0.0,0.00076]
[1779898208719,46.37,75166.65,0.3,1e-05,0.0,0.00078]
[1779898213753,46.37,75173.19,0.3,1e-05,0.0,0.0008]
[1779898218788,46.37,75172.0,0.3,1e-05,0.0,0.0008]
[1779898223823,46.37,75163.97,0.3,1e-05,0.0,0.00078]
[1779898228860,46.37,75165.85,0.3,1e-05,0.0,0.00078]
[1779898233909,46.37,75180.05,0.3,1e-05,0.0,0.00081]
[1779898238929,46.37,75184.16,0.3,1e-05,0.0,0.00082]
[1779898243963,46.37,75186.97,0.3,1e-05,0.0,0.00082]
[1779898248999,46.37,75186.89,0.3,1e-05,0.0,0.00082]
[1779898254033,46.37,75189.57,0.3,1e-05,0.0,0.00083]
[1779898259069,46.37,75188.9,0.3,1e-05,0.0,0.00083]
[1779898264106,46.37,75188.47,0.3,1e-05,0.0,0.00083]
[1779898269139,46.37,75182.63,0.3,1e-05,0.0,0.00081]
[1779898273169,46.37,75200.34,0.3,1e-05,0.0,0.00086]
[1779898278204,46.37,75212.99,0.3,1e-05,0.0,0.00089]
[1779898283239,46.37,75221.6,0.3,1e-05,0.0,0.00091]
[1779898288273,46.37,75219.09,0.3,1e-05,0.0,0.00091]
[1779898293309,46.37,75218.16,0.3,1e-05,0.0,0.00089]
[1779898298344,46.37,75219.44,0.3,1e-05,0.0,0.0009]
[1779898303392,46.37,75211.83,0.3,1e-05,0.0,0.00088]
[1779898305394,46.37,75192.13,0.3,1e-05,0.0,0.00083]
[1779898310542,46.37,75184.21,0.3,1e-05,0.0,0.00081]
[1779898316484,46.37,75187.24,0.3,1e-05,0.0,0.00082]
[1779898321524,46.37,75189.49,0.3,1e-05,0.0,0.00082]
[1779898326555,46.37,75193.84,0.3,1e-05,0.0,0.00083]
[1779898331589,46.37,75195.32,0.3,1e-05,0.0,0.00084]
[1779898336625,46.37,75197.68,0.3,1e-05,0.0,0.00084]
[1779898341660,46.37,75196.96,0.3,1e-05,0.0,0.00084]
[1779898346695,46.37,75200.37,0.3,1e-05,0.0,0.00085]
[1779898351730,46.37,75199.11,0.3,1e-05,0.0,0.00084]
[1779898356765,46.37,75190.86,0.3,1e-05,0.0,0.00082]
[1779898361802,46.37,75192.82,0.3,1e-05,0.0,0.00082]
[1779898366836,46.37,75196.39,0.3,1e-05,0.0,0.00083]
[1779898371872,46.37,75196.45,0.3,1e-05,0.0,0.00083]
[1779898376905,46.37,75196.0,0.3,1e-05,0.0,0.00083]
[1779898381942,46.37,75191.16,0.3,1e-05,0.0,0.00082]
[1779898386979,46.37,75191.98,0.3,1e-05,0.0,0.00082]
[1779898392012,46.37,75201.49,0.3,1e-05,0.0,0.00084]
[1779898398053,46.37,75200.3,0.3,1e-05,0.0,0.00084]
[1779898403088,46.37,75185.27,0.3,1e-05,0.0,0.0008]
[1779898408123,46.37,75191.58,0.3,1e-05,0.0,0.00082]
[1779898413159,46.37,75190.9,0.3,1e-05,0.0,0.00081]
[1779898418193,46.37,75190.93,0.3,1e-05,0.0,0.00081]
[1779898423229,46.37,75184.81,0.3,1e-05,0.0,0.00079]
[1779898428269,46.37,75184.17,0.3,1e-05,0.0,0.00079]
[1779898433304,46.37,75180.65,0.3,1e-05,0.0,0.00078]
[1779898438339,46.37,75181.92,0.3,1e-05,0.0,0.00079]
[1779898443377,46.37,75179.37,0.3,1e-05,0.0,0.00078]
[1779898448409,46.37,75171.31,0.3,1e-05,0.0,0.00076]
[1779898453444,46.37,75168.79,0.3,1e-05,0.0,0.00075]
[1779898458480,46.37,75172.79,0.3,1e-05,0.0,0.00076]
[1779898463514,46.37,75170.7,0.3,1e-05,0.0,0.00076]
[1779898468550,46.37,75172.02,0.3,1e-05,0.0,0.00076]
[1779898473593,46.37,75169.73,0.3,1e-05,0.0,0.00075]
[1779898478620,46.37,75173.73,0.3,1e-05,0.0,0.00076]
[1779898483654,46.37,75179.06,0.3,1e-05,0.0,0.00077]
[1779898488690,46.37,75175.48,0.3,1e-05,0.0,0.00076]
[1779898493725,46.37,75175.71,0.3,1e-05,0.0,0.00076]
[1779898498759,46.37,75175.78,0.3,1e-05,0.0,0.00076]
[1779898503920,46.37,75176.65,0.3,1e-05,0.0,0.00076]
[1779898508958,46.37,75171.88,0.3,1e-05,0.0,0.00075]
[1779898513994,46.37,75165.04,0.3,1e-05,0.0,0.00074]
[1779898519027,46.37,75160.4,0.3,0.0,0.0,0.00073]
[1779898524062,46.37,75173.15,0.3,1e-05,0.0,0.00076]
[1779898529097,46.37,75177.02,0.3,1e-05,0.0,0.00077]
[1779898534133,46.37,75182.27,0.3,1e-05,0.0,0.00077]
[1779898539167,46.37,75182.92,0.3,1e-05,0.0,0.00077]
[1779898547225,46.37,75183.81,0.3,1e-05,0.0,0.00077]
[1779898552239,46.37,75190.06,0.3,1e-05,0.0,0.00079]
[1779898557295,46.37,75179.66,0.3,1e-05,0.0,0.00076]
[1779898562329,46.37,75183.63,0.3,1e-05,0.0,0.00077]
[1779898566358,46.37,75166.63,0.3,0.0,0.0,0.00073]
[1779898571393,46.37,75168.99,0.3,1e-05,0.0,0.00074]
[1779898576428,46.37,75165.47,0.3,0.0,0.0,0.00073]
[1779898581465,46.37,75164.69,0.3,0.0,0.0,0.00073]
[1779898586502,46.37,75154.43,0.3,0.0,0.0,0.00071]
[1779898591547,46.37,75155.43,0.3,0.0,0.0,0.0007]
[1779898596584,46.37,75140.42,0.3,0.0,0.0,0.00067]
[1779898601620,46.37,75148.69,0.3,0.0,0.0,0.00069]
[1779898605648,46.37,75128.09,0.3,0.0,0.0,0.00065]
[1779898609680,46.37,75108.91,0.3,0.0,0.0,0.00061]
[1779898614712,46.37,75092.81,0.3,0.0,0.0,0.00058]
[1779898617733,46.37,75072.15,0.3,0.0,0.0,0.00055]
[1779898621814,46.37,75053.44,0.3,0.0,0.0,0.00051]
[1779898626817,46.37,75065.38,0.3,0.0,0.0,0.00053]
[1779898631854,46.37,75065.32,0.3,0.0,0.0,0.00053]
[1779898636890,46.37,75068.93,0.3,0.0,0.0,0.00054]
[1779898641926,46.37,75066.09,0.3,0.0,0.0,0.00054]
[1779898644946,46.37,75042.98,0.3,0.0,0.0,0.0005]
[1779898649982,46.37,75032.1,0.3,0.0,0.0,0.00048]
[1779898655018,46.37,75046.39,0.3,0.0,0.0,0.0005]
[1779898660056,46.37,75044.11,0.3,0.0,0.0,0.00049]
[1779898665090,46.37,75037.0,0.3,0.0,0.0,0.00048]
[1779898670126,46.37,75034.74,0.3,0.0,0.0,0.00048]
[1779898675161,46.37,75026.24,0.3,0.0,0.0,0.00047]
[1779898680197,46.37,75035.97,0.3,0.0,0.0,0.00048]
[1779898685236,46.37,75035.67,0.3,0.0,0.0,0.00048]
[1779898690268,46.37,75034.83,0.3,0.0,0.0,0.00048]
[1779898695303,46.37,75023.66,0.3,0.0,0.0,0.00046]
[1779898700338,46.37,75023.57,0.3,0.0,0.0,0.00046]
[1779898705373,46.37,75024.5,0.3,0.0,0.0,0.00047]
[1779898710408,46.37,75024.09,0.3,0.0,0.0,0.00047]
[1779898713429,46.37,75014.83,0.3,0.0,0.0,0.00045]
[1779898718464,46.37,75013.82,0.3,0.0,0.0,0.00045]
[1779898723499,46.37,75011.89,0.3,0.0,0.0,0.00044]
[1779898728538,46.37,75007.18,0.3,0.0,0.0,0.00044]
[1779898732578,46.37,74988.47,0.3,0.0,0.0,0.00041]
[1779898737639,46.37,74996.4,0.3,0.0,0.0,0.00042]
[1779898742657,46.37,74999.89,0.3,0.0,0.0,0.00043]
[1779898747697,46.37,75003.53,0.3,0.0,0.0,0.00043]
[1779898752732,46.37,74999.13,0.3,0.0,0.0,0.00043]
[1779898756760,46.37,74977.71,0.3,0.0,0.0,0.0004]
[1779898761797,46.37,74973.87,0.3,0.0,0.0,0.00039]
[1779898766829,46.37,74984.03,0.3,0.0,0.0,0.00041]
[1779898771864,46.37,74986.24,0.3,0.0,0.0,0.0004]
[1779898776904,46.37,74985.2,0.3,0.0,0.0,0.0004]
[1779898781937,46.37,74986.05,0.3,0.0,0.0,0.0004]
[1779898786973,46.37,74986.76,0.3,0.0,0.0,0.0004]
[1779898792016,46.37,74993.11,0.3,0.0,0.0,0.00041]
[1779898797048,46.37,74999.76,0.3,0.0,0.0,0.00042]
[1779898802082,46.37,74990.08,0.3,0.0,0.0,0.00041]
[1779898807117,46.37,75005.54,0.3,0.0,0.0,0.00043]
[1779898812153,46.37,75011.17,0.3,0.0,0.0,0.00044]
[1779898817190,46.37,75010.59,0.3,0.0,0.0,0.00044]
[1779898821219,46.37,74984.25,0.3,0.0,0.0,0.0004]
[1779898822225,46.37,74966.06,0.3,0.0,0.0,0.00038]
[1779898827261,46.37,74964.89,0.3,0.0,0.0,0.00038]
[1779898832297,46.37,74960.46,0.3,0.0,0.0,0.00037]
[1779898835318,46.37,74942.36,0.3,0.0,0.0,0.00035]
[1779898840353,46.37,74950.05,0.3,0.0,0.0,0.00036]
[1779898845391,46.37,74955.05,0.3,0.0,0.0,0.00036]
[1779898850426,46.37,74953.72,0.3,0.0,0.0,0.00036]
[1779898855461,46.37,74951.92,0.3,0.0,0.0,0.00036]
[1779898860501,46.37,74949.51,0.3,0.0,0.0,0.00036]
[1779898865567,46.37,74957.29,0.3,0.0,0.0,0.00037]
[1779898870603,46.37,74970.94,0.3,0.0,0.0,0.00038]
[1779898875649,46.37,74969.94,0.3,0.0,0.0,0.00038]
[1779898880681,46.37,74972.76,0.3,0.0,0.0,0.00038]
[1779898885722,46.37,74963.73,0.3,0.0,0.0,0.00037]
[1779898891770,46.37,74972.61,0.3,0.0,0.0,0.00038]
[1779898896825,46.37,74976.23,0.3,0.0,0.0,0.00038]
[1779898904793,46.37,74987.98,0.3,0.0,0.0,0.0004]
[1779898909897,46.37,74989.26,0.3,0.0,0.0,0.0004]
[1779898914933,46.37,74983.4,0.3,0.0,0.0,0.00039]
[1779898919968,46.37,74978.77,0.3,0.0,0.0,0.00039]
[1779898925003,46.37,74978.85,0.3,0.0,0.0,0.00039]
[1779898930038,46.37,74976.78,0.3,0.0,0.0,0.00038]
[1779898935088,46.37,74969.58,0.3,0.0,0.0,0.00038]
[1779898940110,46.37,74973.53,0.3,0.0,0.0,0.00038]
[1779898945143,46.37,74980.92,0.3,0.0,0.0,0.00039]
[1779898950179,46.37,74978.13,0.3,0.0,0.0,0.00039]
[1779898953200,46.37,74970.09,0.3,0.0,0.0,0.00037]
[1779898958234,46.37,74968.56,0.3,0.0,0.0,0.00037]
[1779898963269,46.37,74970.83,0.3,0.0,0.0,0.00037]
[1779898968309,46.37,74958.37,0.3,0.0,0.0,0.00036]
[1779898973344,46.37,74952.0,0.3,0.0,0.0,0.00035]
[1779898978390,46.37,74951.67,0.3,0.0,0.0,0.00035]
[1779898983424,46.37,74963.31,0.3,0.0,0.0,0.00036]
[1779898988465,46.37,74965.89,0.3,0.0,0.0,0.00037]
[1779898993499,46.37,74965.71,0.3,0.0,0.0,0.00037]
[1779898998534,46.37,74968.65,0.3,0.0,0.0,0.00037]
[1779899000549,46.37,74952.99,0.3,0.0,0.0,0.00035]
[1779899005584,46.37,74959.45,0.3,0.0,0.0,0.00036]
[1779899010619,46.37,74960.72,0.3,0.0,0.0,0.00036]
[1779899015653,46.37,74959.04,0.3,0.0,0.0,0.00035]
[1779899020689,46.37,74955.65,0.3,0.0,0.0,0.00035]
[1779899025724,46.37,74954.42,0.3,0.0,0.0,0.00035]
[1779899030759,46.37,74955.2,0.3,0.0,0.0,0.00035]
[1779899035795,46.37,74956.3,0.3,0.0,0.0,0.00035]
[1779899040830,46.37,74963.91,0.3,0.0,0.0,0.00036]
[1779899045866,46.37,74967.67,0.3,0.0,0.0,0.00036]
[1779899050901,46.37,74964.93,0.3,0.0,0.0,0.00036]
[1779899055936,46.37,74966.97,0.3,0.0,0.0,0.00036]
[1779899060972,46.37,74978.18,0.3,0.0,0.0,0.00038]
[1779899066008,46.37,74977.08,0.3,0.0,0.0,0.00038]
[1779899070037,46.37,74960.08,0.3,0.0,0.0,0.00036]
[1779899075071,46.37,74960.67,0.3,0.0,0.0,0.00035]
[1779899080107,46.37,74956.86,0.3,0.0,0.0,0.00035]
[1779899085143,46.37,74948.87,0.3,0.0,0.0,0.00034]
[1779899090177,46.37,74949.32,0.3,0.0,0.0,0.00034]
[1779899095212,46.37,74951.99,0.3,0.0,0.0,0.00034]
[1779899100248,46.37,74953.3,0.3,0.0,0.0,0.00034]
[1779899104279,46.37,74969.54,0.3,0.0,0.0,0.00036]
[1779899109314,46.37,74983.04,0.3,0.0,0.0,0.00038]
[1779899114349,46.37,74994.68,0.3,0.0,0.0,0.00039]
[1779899119384,46.37,74991.44,0.3,0.0,0.0,0.00039]
[1779899124420,46.37,74981.93,0.3,0.0,0.0,0.00038]
[1779899128447,46.37,74963.68,0.3,0.0,0.0,0.00036]
[1779899131468,46.37,74955.07,0.3,0.0,0.0,0.00034]
[1779899136504,46.37,74966.04,0.3,0.0,0.0,0.00035]
[1779899141542,46.37,74969.28,0.3,0.0,0.0,0.00036]
[1779899146574,46.37,74960.01,0.3,0.0,0.0,0.00035]
[1779899151609,46.37,74965.39,0.3,0.0,0.0,0.00035]
[1779899156644,46.37,74967.02,0.3,0.0,0.0,0.00035]
[1779899161680,46.37,74979.57,0.3,0.0,0.0,0.00037]
[1779899166715,46.37,74982.12,0.3,0.0,0.0,0.00037]
[1779899171750,46.37,74981.26,0.3,0.0,0.0,0.00037]
[1779899176784,46.37,74998.04,0.3,0.0,0.0,0.00039]
[1779899181819,46.37,75000.36,0.3,0.0,0.0,0.00039]
[1779899186854,46.37,74995.2,0.3,0.0,0.0,0.00039]
[1779899191891,46.37,74989.33,0.3,0.0,0.0,0.00038]
[1779899196926,46.37,74998.09,0.3,0.0,0.0,0.00039]
[1779899201960,46.37,75005.26,0.3,0.0,0.0,0.0004]
[1779899206995,46.37,75003.94,0.3,0.0,0.0,0.00039]
[1779899212030,46.37,75007.76,0.3,0.0,0.0,0.0004]
[1779899217066,46.37,75007.13,0.3,0.0,0.0,0.0004]
[1779899222100,46.37,75018.18,0.3,0.0,0.0,0.00041]
[1779899227145,46.37,75028.18,0.3,0.0,0.0,0.00042]
[1779899232174,46.37,75028.86,0.3,0.0,0.0,0.00043]
[1779899237208,46.37,75029.92,0.3,0.0,0.0,0.00043]
[1779899242242,46.37,75026.96,0.3,0.0,0.0,0.00042]
[1779899247289,46.37,75021.77,0.3,0.0,0.0,0.00042]
[1779899252320,46.37,75023.37,0.3,0.0,0.0,0.00041]
[1779899254336,46.37,74994.18,0.3,0.0,0.0,0.00038]
[1779899259372,46.37,74987.09,0.3,0.0,0.0,0.00037]
[1779899264409,46.37,74980.01,0.3,0.0,0.0,0.00036]
[1779899269443,46.37,74980.89,0.3,0.0,0.0,0.00036]
[1779899274479,46.37,74978.06,0.3,0.0,0.0,0.00036]
[1779899279515,46.37,74977.18,0.3,0.0,0.0,0.00036]
[1779899284549,46.37,74983.81,0.3,0.0,0.0,0.00037]
[1779899289584,46.37,74994.09,0.3,0.0,0.0,0.00038]
[1779899294619,46.37,74998.96,0.3,0.0,0.0,0.00038]
[1779899299654,46.37,74995.61,0.3,0.0,0.0,0.00038]
[1779899304689,46.37,74998.58,0.3,0.0,0.0,0.00038]
[1779899309726,46.37,74997.43,0.3,0.0,0.0,0.00038]
[1779899314761,46.37,74996.0,0.3,0.0,0.0,0.00038]
[1779899319801,46.37,74994.21,0.3,0.0,0.0,0.00037]
[1779899324832,46.37,74994.31,0.3,0.0,0.0,0.00037]
[1779899329867,46.37,74994.16,0.3,0.0,0.0,0.00037]
[1779899334902,46.37,74991.09,0.3,0.0,0.0,0.00037]
[1779899339936,46.37,74992.15,0.3,0.0,0.0,0.00037]
[1779899344971,46.37,74991.67,0.3,0.0,0.0,0.00037]
[1779899350012,46.37,74986.98,0.3,0.0,0.0,0.00036]
[1779899355042,46.37,74985.36,0.3,0.0,0.0,0.00036]
[1779899360078,46.37,74988.25,0.3,0.0,0.0,0.00037]
[1779899365112,46.37,74982.55,0.3,0.0,0.0,0.00036]
[1779899370148,46.37,74986.15,0.3,0.0,0.0,0.00036]
[1779899375184,46.37,74986.73,0.3,0.0,0.0,0.00036]
[1779899380218,46.37,74982.22,0.3,0.0,0.0,0.00036]
[1779899385254,46.37,74983.37,0.3,0.0,0.0,0.00036]
[1779899390289,46.37,74982.69,0.3,0.0,0.0,0.00036]
[1779899395325,46.37,74982.42,0.3,0.0,0.0,0.00036]
[1779899400360,46.37,74982.63,0.3,0.0,0.0,0.00036]
[1779899405399,46.37,74973.86,0.3,0.0,0.0,0.00035]
[1779899410434,46.37,74965.24,0.3,0.0,0.0,0.00034]
[1779899415470,46.37,74962.58,0.3,0.0,0.0,0.00033]
[1779899420504,46.37,74957.57,0.3,0.0,0.0,0.00033]
[1779899422519,46.37,74979.05,0.3,0.0,0.0,0.00035]
[1779899425539,46.37,74963.61,0.3,0.0,0.0,0.00033]
[1779899430575,46.37,74963.2,0.3,0.0,0.0,0.00033]
[1779899435611,46.37,74967.11,0.3,0.0,0.0,0.00033]
[1779899440644,46.37,74965.38,0.3,0.0,0.0,0.00033]
[1779899445681,46.37,74978.98,0.3,0.0,0.0,0.00035]
[1779899450715,46.37,74983.3,0.3,0.0,0.0,0.00035]
[1779899455750,46.37,74982.59,0.3,0.0,0.0,0.00035]
[1779899460786,46.37,74983.15,0.3,0.0,0.0,0.00035]
[1779899465829,46.37,74960.34,0.3,0.0,0.0,0.00033]
[1779899470863,46.37,74964.95,0.3,0.0,0.0,0.00033]
[1779899475897,46.37,74956.86,0.3,0.0,0.0,0.00032]
[1779899480932,46.37,74955.58,0.3,0.0,0.0,0.00032]
[1779899485970,46.37,74957.41,0.3,0.0,0.0,0.00032]
[1779899491004,46.37,74966.05,0.3,0.0,0.0,0.00033]
[1779899496043,46.37,74966.1,0.3,0.0,0.0,0.00033]
[1779899501076,46.37,74974.05,0.3,0.0,0.0,0.00034]
[1779899506111,46.37,74980.15,0.3,0.0,0.0,0.00034]
[1779899511145,46.37,74985.73,0.3,0.0,0.0,0.00035]
[1779899516180,46.37,74986.5,0.3,0.0,0.0,0.00035]
[1779899521221,46.37,74990.45,0.3,0.0,0.0,0.00036]
[1779899526252,46.37,74991.7,0.3,0.0,0.0,0.00036]
[1779899531293,46.37,74991.89,0.3,0.0,0.0,0.00036]
[1779899536321,46.37,74991.82,0.3,0.0,0.0,0.00036]
[1779899541357,46.37,74994.66,0.3,0.0,0.0,0.00036]
[1779899545384,46.37,75011.23,0.3,0.0,0.0,0.00038]
[1779899550419,46.37,75014.31,0.3,0.0,0.0,0.00038]
[1779899555469,46.37,75023.89,0.3,0.0,0.0,0.00039]
[1779899560501,46.37,75026.72,0.3,0.0,0.0,0.00039]
[1779899565534,46.37,75027.01,0.3,0.0,0.0,0.00039]
[1779899570570,46.37,75029.51,0.3,0.0,0.0,0.0004]
[1779899576614,46.37,75031.13,0.3,0.0,0.0,0.0004]
[1779899581650,46.37,75034.79,0.3,0.0,0.0,0.0004]
[1779899586686,46.37,75043.47,0.3,0.0,0.0,0.00042]
[1779899589705,46.37,75028.03,0.3,0.0,0.0,0.0004]
[1779899594740,46.37,75029.74,0.3,0.0,0.0,0.0004]
[1779899597761,46.37,75010.22,0.3,0.0,0.0,0.00037]
[1779899602797,46.37,75011.53,0.3,0.0,0.0,0.00038]
[1779899607833,46.37,75012.01,0.3,0.0,0.0,0.00038]
[1779899612877,46.37,75012.07,0.3,0.0,0.0,0.00037]
[1779899617912,46.37,75011.68,0.3,0.0,0.0,0.00037]
[1779899622948,46.37,75015.78,0.3,0.0,0.0,0.00038]
[1779899627984,46.37,75013.79,0.3,0.0,0.0,0.00037]
[1779899634026,46.37,75013.6,0.3,0.0,0.0,0.00037]
[1779899639060,46.37,75011.75,0.3,0.0,0.0,0.00037]
[1779899644096,46.37,75010.24,0.3,0.0,0.0,0.00037]
[1779899650138,46.37,75000.02,0.3,0.0,0.0,0.00036]
[1779899655174,46.37,74991.04,0.3,0.0,0.0,0.00035]
[1779899660210,46.37,74980.61,0.3,0.0,0.0,0.00034]
[1779899663239,46.37,74964.22,0.3,0.0,0.0,0.00032]
[1779899668268,46.37,74950.54,0.3,0.0,0.0,0.00031]
[1779899673303,46.37,74951.08,0.3,0.0,0.0,0.0003]
[1779899678338,46.37,74953.42,0.3,0.0,0.0,0.00031]
[1779899683372,46.37,74943.84,0.3,0.0,0.0,0.0003]
[1779899688408,46.37,74944.73,0.3,0.0,0.0,0.0003]
[1779899693443,46.37,74946.18,0.3,0.0,0.0,0.0003]
[1779899699484,46.37,74945.54,0.3,0.0,0.0,0.0003]
[1779899704520,46.37,74945.18,0.3,0.0,0.0,0.0003]
[1779899709555,46.37,74946.61,0.3,0.0,0.0,0.0003]
[1779899714592,46.37,74947.32,0.3,0.0,0.0,0.0003]
[1779899719626,46.37,74950.06,0.3,0.0,0.0,0.0003]
[1779899724662,46.37,74951.89,0.3,0.0,0.0,0.0003]
[1779899730641,46.37,74939.69,0.3,0.0,0.0,0.00029]
[1779899735741,46.37,74939.08,0.3,0.0,0.0,0.00029]
[1779899740777,46.37,74933.91,0.3,0.0,0.0,0.00028]
[1779899745813,46.37,74912.74,0.3,0.0,0.0,0.00027]
[1779899746830,46.37,74890.36,0.3,0.0,0.0,0.00025]
[1779899751857,46.37,74898.93,0.3,0.0,0.0,0.00025]
[1779899756893,46.37,74903.65,0.3,0.0,0.0,0.00026]
[1779899761928,46.37,74892.54,0.3,0.0,0.0,0.00025]
[1779899766966,46.37,74899.33,0.3,0.0,0.0,0.00025]
[1779899770995,46.37,74917.15,0.3,0.0,0.0,0.00027]
[1779899776029,46.37,74917.75,0.3,0.0,0.0,0.00027]
[1779899781065,46.37,74917.16,0.3,0.0,0.0,0.00027]
[1779899786100,46.37,74914.53,0.3,0.0,0.0,0.00027]
[1779899791133,46.37,74915.5,0.3,0.0,0.0,0.00026]
[1779899796170,46.37,74919.55,0.3,0.0,0.0,0.00027]
[1779899801204,46.37,74927.45,0.3,0.0,0.0,0.00027]
[1779899806245,46.37,74933.74,0.3,0.0,0.0,0.00028]
[1779899813289,46.37,74922.44,0.3,0.0,0.0,0.00027]
[1779899818325,46.37,74921.32,0.3,0.0,0.0,0.00027]
[1779899823360,46.37,74925.36,0.3,0.0,0.0,0.00027]
[1779899828398,46.37,74928.61,0.3,0.0,0.0,0.00028]
[1779899833433,46.37,74931.84,0.3,0.0,0.0,0.00028]
[1779899838467,46.37,74932.76,0.3,0.0,0.0,0.00028]
[1779899843503,46.37,74933.65,0.3,0.0,0.0,0.00028]
[1779899848537,46.37,74946.65,0.3,0.0,0.0,0.00029]
[1779899853584,46.37,74955.13,0.3,0.0,0.0,0.0003]
[1779899859627,46.37,74955.17,0.3,0.0,0.0,0.0003]
[1779899864661,46.37,74951.01,0.3,0.0,0.0,0.00029]
[1779899869697,46.37,74952.7,0.3,0.0,0.0,0.00029]
[1779899874737,46.37,74939.72,0.3,0.0,0.0,0.00028]
[1779899879773,46.37,74941.99,0.3,0.0,0.0,0.00028]
[1779899884808,46.37,74942.65,0.3,0.0,0.0,0.00028]
[1779899889846,46.37,74941.47,0.3,0.0,0.0,0.00028]
[1779899894880,46.37,74956.93,0.3,0.0,0.0,0.0003]
[1779899899915,46.37,74959.33,0.3,0.0,0.0,0.0003]
[1779899904954,46.37,74960.3,0.3,0.0,0.0,0.0003]
[1779899910995,46.37,74964.54,0.3,0.0,0.0,0.00031]
[1779899916028,46.37,74964.69,0.3,0.0,0.0,0.0003]
[1779899921064,46.37,74966.87,0.3,0.0,0.0,0.0003]
[1779899926100,46.37,74939.64,0.3,0.0,0.0,0.00028]
[1779899927107,46.37,74924.16,0.3,0.0,0.0,0.00026]
[1779899932141,46.37,74920.79,0.3,0.0,0.0,0.00026]
[1779899937177,46.37,74924.81,0.3,0.0,0.0,0.00027]
[1779899942212,46.37,74937.43,0.3,0.0,0.0,0.00028]
[1779899947247,46.37,74938.14,0.3,0.0,0.0,0.00028]
[1779899952283,46.37,74945.31,0.3,0.0,0.0,0.00028]
[1779899957317,46.37,74951.5,0.3,0.0,0.0,0.00029]
[1779899962353,46.37,74954.56,0.3,0.0,0.0,0.00029]
[1779899967387,46.37,74954.07,0.3,0.0,0.0,0.00029]
[1779899972434,46.37,74954.28,0.3,0.0,0.0,0.00029]
[1779899978471,46.37,74954.06,0.3,0.0,0.0,0.00029]
[1779899983507,46.37,74954.82,0.3,0.0,0.0,0.00029]
[1779899988541,46.37,74955.02,0.3,0.0,0.0,0.00029]
[1779899993576,46.37,74953.56,0.3,0.0,0.0,0.00029]
[1779899998622,46.37,74949.58,0.3,0.0,0.0,0.00028]
[1779900003659,46.37,74949.99,0.3,0.0,0.0,0.00028]
[1779900007694,46.37,74930.37,0.3,0.0,0.0,0.00027]
[1779900012727,46.37,74920.96,0.3,0.0,0.0,0.00026]
[1779900017761,46.37,74924.21,0.3,0.0,0.0,0.00026]
[1779900022797,46.37,74925.74,0.3,0.0,0.0,0.00026]
[1779900027832,46.37,74934.69,0.3,0.0,0.0,0.00027]
[1779900032867,46.37,74937.32,0.3,0.0,0.0,0.00027]
[1779900037905,46.37,74934.72,0.3,0.0,0.0,0.00027]
[1779900042938,46.37,74926.81,0.3,0.0,0.0,0.00026]
[1779900047974,46.37,74933.0,0.3,0.0,0.0,0.00027]
[1779900053009,46.37,74938.44,0.3,0.0,0.0,0.00027]
[1779900058044,46.37,74937.5,0.3,0.0,0.0,0.00027]
[1779900063080,46.37,74949.53,0.3,0.0,0.0,0.00028]
[1779900068115,46.37,74956.43,0.3,0.0,0.0,0.00029]
[1779900073150,46.37,74957.97,0.3,0.0,0.0,0.00029]
[1779900078185,46.37,74960.49,0.3,0.0,0.0,0.00029]
[1779900081207,46.37,74977.01,0.3,0.0,0.0,0.00031]
[1779900085236,46.37,74960.83,0.3,0.0,0.0,0.00029]
[1779900089269,46.37,74980.37,0.3,0.0,0.0,0.00031]
[1779900094304,46.37,75001.0,0.3,0.0,0.0,0.00033]
[1779900099346,46.37,74999.6,0.3,0.0,0.0,0.00032]
[1779900104381,46.37,74986.83,0.3,0.0,0.0,0.00031]
[1779900109419,46.37,74997.44,0.3,0.0,0.0,0.00032]
[1779900114452,46.37,75004.84,0.3,0.0,0.0,0.00033]
[1779900119487,46.37,75009.66,0.3,0.0,0.0,0.00034]
[1779900124523,46.37,75004.99,0.3,0.0,0.0,0.00033]
[1779900129557,46.37,75009.27,0.3,0.0,0.0,0.00034]
[1779900134592,46.37,75017.38,0.3,0.0,0.0,0.00034]
[1779900139628,46.37,75022.75,0.3,0.0,0.0,0.00035]
[1779900144663,46.37,75021.34,0.3,0.0,0.0,0.00035]
[1779900153725,46.37,75022.79,0.3,0.0,0.0,0.00035]
[1779900159768,46.37,75025.11,0.3,0.0,0.0,0.00035]
[1779900164802,46.37,75023.47,0.3,0.0,0.0,0.00035]
[1779900170846,46.37,75024.14,0.3,0.0,0.0,0.00035]
[1779900175881,46.37,75026.58,0.3,0.0,0.0,0.00035]
[1779900180916,46.37,75024.8,0.3,0.0,0.0,0.00035]
[1779900185951,46.37,75030.61,0.3,0.0,0.0,0.00035]
[1779900190985,46.37,75027.28,0.3,0.0,0.0,0.00035]
[1779900196031,46.37,75025.43,0.3,0.0,0.0,0.00035]
[1779900201063,46.37,75021.4,0.3,0.0,0.0,0.00034]
[1779900206103,46.37,75028.9,0.3,0.0,0.0,0.00035]
[1779900211137,46.37,75034.31,0.3,0.0,0.0,0.00035]
[1779900216172,46.37,75036.93,0.3,0.0,0.0,0.00036]
[1779900221207,46.37,75033.01,0.3,0.0,0.0,0.00035]
[1779900226243,46.37,75037.94,0.3,0.0,0.0,0.00036]
[1779900231276,46.37,75041.85,0.3,0.0,0.0,0.00036]
[1779900236311,46.37,75043.09,0.3,0.0,0.0,0.00036]
[1779900241347,46.37,75032.84,0.3,0.0,0.0,0.00035]
[1779900246381,46.37,75024.36,0.3,0.0,0.0,0.00034]
[1779900251417,46.37,75024.38,0.3,0.0,0.0,0.00034]
[1779900256452,46.37,75026.4,0.3,0.0,0.0,0.00035]
[1779900261486,46.37,75025.53,0.3,0.0,0.0,0.00034]
[1779900266521,46.37,75024.92,0.3,0.0,0.0,0.00034]
[1779900271558,46.37,75025.89,0.3,0.0,0.0,0.00034]
[1779900276593,46.37,75025.23,0.3,0.0,0.0,0.00034]
[1779900281628,46.37,75025.3,0.3,0.0,0.0,0.00034]
[1779900286668,46.37,75024.38,0.3,0.0,0.0,0.00034]
[1779900292709,46.37,75025.8,0.3,0.0,0.0,0.00034]
[1779900297744,46.37,75025.07,0.3,0.0,0.0,0.00034]
[1779900302780,46.37,75026.31,0.3,0.0,0.0,0.00034]
[1779900307814,46.37,75028.98,0.3,0.0,0.0,0.00034]
[1779900312850,46.37,75033.76,0.3,0.0,0.0,0.00035]
[1779900317886,46.37,75027.06,0.3,0.0,0.0,0.00034]
[1779900322920,46.37,75024.24,0.3,0.0,0.0,0.00034]
[1779900327957,46.37,75021.74,0.3,0.0,0.0,0.00034]
[1779900331984,46.37,75010.68,0.3,0.0,0.0,0.00032]
[1779900337022,46.37,75014.23,0.3,0.0,0.0,0.00032]
[1779900342056,46.37,75023.79,0.3,0.0,0.0,0.00033]
[1779900347090,46.37,75025.65,0.3,0.0,0.0,0.00034]
[1779900352126,46.37,75032.72,0.3,0.0,0.0,0.00034]
[1779900358167,46.37,75039.41,0.3,0.0,0.0,0.00035]
[1779900363202,46.37,75033.5,0.3,0.0,0.0,0.00034]
[1779900368240,46.37,75024.97,0.3,0.0,0.0,0.00034]
[1779900373281,46.37,75015.39,0.3,0.0,0.0,0.00033]
[1779900378317,46.37,75014.92,0.3,0.0,0.0,0.00033]
[1779900383357,46.37,75027.52,0.3,0.0,0.0,0.00034]
[1779900388394,46.37,75032.67,0.3,0.0,0.0,0.00034]
[1779900393429,46.37,75032.33,0.3,0.0,0.0,0.00034]
[1779900398464,46.37,75022.05,0.3,0.0,0.0,0.00033]
[1779900403500,46.37,75021.36,0.3,0.0,0.0,0.00033]
[1779900408534,46.37,75029.79,0.3,0.0,0.0,0.00034]
[1779900413569,46.37,75027.67,0.3,0.0,0.0,0.00033]
[1779900418604,46.37,75032.24,0.3,0.0,0.0,0.00034]
[1779900423642,46.37,75034.82,0.3,0.0,0.0,0.00034]
[1779900428675,46.37,75032.75,0.3,0.0,0.0,0.00034]
[1779900433709,46.37,75031.27,0.3,0.0,0.0,0.00034]
[1779900438748,46.37,75017.85,0.3,0.0,0.0,0.00032]
[1779900443782,46.37,75015.88,0.3,0.0,0.0,0.00032]
[1779900448817,46.37,75017.0,0.3,0.0,0.0,0.00032]
[1779900453853,46.37,75024.73,0.3,0.0,0.0,0.00033]
[1779900458892,46.37,75024.26,0.3,0.0,0.0,0.00033]
[1779900463927,46.37,75024.63,0.3,0.0,0.0,0.00033]
[1779900468959,46.37,75021.54,0.3,0.0,0.0,0.00032]
[1779900473993,46.37,75014.49,0.3,0.0,0.0,0.00032]
[1779900479028,46.37,75017.05,0.3,0.0,0.0,0.00032]
[1779900484063,46.37,75014.82,0.3,0.0,0.0,0.00032]
[1779900489098,46.37,75016.84,0.3,0.0,0.0,0.00032]
[1779900494134,46.37,75018.82,0.3,0.0,0.0,0.00032]
[1779900499169,46.37,75017.13,0.3,0.0,0.0,0.00032]
[1779900504203,46.37,75016.51,0.3,0.0,0.0,0.00032]
[1779900509240,46.37,75015.53,0.3,0.0,0.0,0.00032]
[1779900514276,46.37,75013.29,0.3,0.0,0.0,0.00031]
[1779900519313,46.37,75017.29,0.3,0.0,0.0,0.00032]
[1779900525353,46.37,75018.58,0.3,0.0,0.0,0.00032]
[1779900530389,46.37,75018.38,0.3,0.0,0.0,0.00032]
[1779900535424,46.37,75018.04,0.3,0.0,0.0,0.00032]
[1779900540459,46.37,75017.02,0.3,0.0,0.0,0.00032]
[1779900545501,46.37,75024.38,0.3,0.0,0.0,0.00032]
[1779900548520,46.37,75044.88,0.3,0.0,0.0,0.00034]
[1779900553554,46.37,75045.78,0.3,0.0,0.0,0.00035]
[1779900558589,46.37,75048.72,0.3,0.0,0.0,0.00035]
[1779900563626,46.37,75053.91,0.3,0.0,0.0,0.00035]
[1779900568671,46.37,75053.53,0.3,0.0,0.0,0.00035]
[1779900571686,46.37,75045.68,0.3,0.0,0.0,0.00034]
[1779900576722,46.37,75045.67,0.3,0.0,0.0,0.00034]
[1779900581760,46.37,75045.42,0.3,0.0,0.0,0.00034]
[1779900586793,46.37,75050.43,0.3,0.0,0.0,0.00035]
[1779900591828,46.37,75056.98,0.3,0.0,0.0,0.00035]
[1779900596863,46.37,75064.21,0.3,0.0,0.0,0.00036]
[1779900601900,46.37,75066.44,0.3,0.0,0.0,0.00036]
[1779900604920,46.37,75084.65,0.3,0.0,0.0,0.00039]
[1779900609956,46.37,75092.43,0.3,0.0,0.0,0.0004]
[1779900614995,46.37,75097.56,0.3,0.0,0.0,0.0004]
[1779900620033,46.37,75086.28,0.3,0.0,0.0,0.00039]
[1779900625065,46.37,75084.04,0.3,0.0,0.0,0.00039]
[1779900630100,46.37,75081.35,0.3,0.0,0.0,0.00038]
[1779900635136,46.37,75093.01,0.3,0.0,0.0,0.00039]
[1779900640170,46.37,75095.42,0.3,0.0,0.0,0.00039]
[1779900645203,46.37,75092.14,0.3,0.0,0.0,0.00039]
[1779900650242,46.37,75091.81,0.3,0.0,0.0,0.00039]
[1779900655277,46.37,75099.37,0.3,0.0,0.0,0.0004]
[1779900660320,46.37,75106.3,0.3,0.0,0.0,0.00041]
[1779900665355,46.37,75120.55,0.3,0.0,0.0,0.00043]
[1779900670389,46.37,75125.85,0.3,0.0,0.0,0.00043]
[1779900675428,46.37,75126.9,0.3,0.0,0.0,0.00044]
[1779900680460,46.37,75137.25,0.3,0.0,0.0,0.00045]
[1779900685494,46.37,75137.29,0.3,0.0,0.0,0.00045]
[1779900690530,46.37,75128.2,0.3,0.0,0.0,0.00044]
[1779900695565,46.37,75140.86,0.3,0.0,0.0,0.00045]
[1779900700600,46.37,75152.59,0.3,0.0,0.0,0.00047]
[1779900705635,46.37,75151.89,0.3,0.0,0.0,0.00047]
[1779900710670,46.37,75152.37,0.3,0.0,0.0,0.00047]
[1779900715704,46.37,75153.93,0.3,0.0,0.0,0.00047]
[1779900720739,46.37,75155.91,0.3,0.0,0.0,0.00047]
[1779900725774,46.37,75162.86,0.3,0.0,0.0,0.00048]
[1779900730822,46.37,75161.14,0.3,0.0,0.0,0.00048]
[1779900735855,46.37,75161.82,0.3,0.0,0.0,0.00048]
[1779900740889,46.37,75163.1,0.3,0.0,0.0,0.00048]
[1779900745924,46.37,75160.13,0.3,0.0,0.0,0.00048]
[1779900750959,46.37,75140.98,0.3,0.0,0.0,0.00045]
[1779900756000,46.37,75141.59,0.3,0.0,0.0,0.00045]
[1779900761042,46.37,75143.07,0.3,0.0,0.0,0.00045]
[1779900766072,46.37,75147.83,0.3,0.0,0.0,0.00045]
[1779900771107,46.37,75145.7,0.3,0.0,0.0,0.00045]
[1779900776143,46.37,75146.44,0.3,0.0,0.0,0.00045]
[1779900782184,46.37,75147.35,0.3,0.0,0.0,0.00045]
[1779900787223,46.37,75144.16,0.3,0.0,0.0,0.00045]
[1779900792258,46.37,75144.06,0.3,0.0,0.0,0.00045]
[1779900797294,46.37,75127.33,0.3,0.0,0.0,0.00043]
[1779900802329,46.37,75121.74,0.3,0.0,0.0,0.00042]
[1779900807364,46.37,75125.91,0.3,0.0,0.0,0.00042]
[1779900812398,46.37,75125.95,0.3,0.0,0.0,0.00042]
[1779900817434,46.37,75128.13,0.3,0.0,0.0,0.00042]
[1779900822469,46.37,75129.27,0.3,0.0,0.0,0.00042]
[1779900827503,46.37,75127.71,0.3,0.0,0.0,0.00042]
[1779900833547,46.37,75127.64,0.3,0.0,0.0,0.00042]
[1779900838583,46.37,75127.72,0.3,0.0,0.0,0.00042]
[1779900841607,46.37,75146.43,0.3,0.0,0.0,0.00045]
[1779900846642,46.37,75158.67,0.3,0.0,0.0,0.00046]
[1779900851677,46.37,75156.72,0.3,0.0,0.0,0.00046]
[1779900856711,46.37,75155.07,0.3,0.0,0.0,0.00046]
[1779900861747,46.37,75169.61,0.3,0.0,0.0,0.00048]
[1779900866784,46.37,75160.57,0.3,0.0,0.0,0.00047]
[1779900871817,46.37,75158.38,0.3,0.0,0.0,0.00046]
[1779900876854,46.37,75157.44,0.3,0.0,0.0,0.00046]
[1779900881887,46.37,75153.73,0.3,0.0,0.0,0.00045]
[1779900886924,46.37,75153.56,0.3,0.0,0.0,0.00045]
[1779900892968,46.37,75157.96,0.3,0.0,0.0,0.00046]
[1779900898912,46.37,75161.81,0.3,0.0,0.0,0.00046]
[1779900904051,46.37,75161.11,0.3,0.0,0.0,0.00046]
[1779900909080,46.37,75154.77,0.3,0.0,0.0,0.00045]
[1779900914115,46.37,75162.35,0.3,0.0,0.0,0.00046]
[1779900920158,46.37,75163.55,0.3,0.0,0.0,0.00047]
[1779900925193,46.37,75163.2,0.3,0.0,0.0,0.00047]
[1779900930227,46.37,75162.74,0.3,0.0,0.0,0.00047]
[1779900935262,46.37,75164.74,0.3,0.0,0.0,0.00046]
[1779900940298,46.37,75161.96,0.3,0.0,0.0,0.00046]
[1779900945332,46.37,75162.04,0.3,0.0,0.0,0.00046]
[1779900950386,46.37,75167.93,0.3,0.0,0.0,0.00047]
[1779900955419,46.37,75179.67,0.3,0.0,0.0,0.00048]
[1779900960455,46.37,75180.54,0.3,0.0,0.0,0.00049]
[1779900965494,46.37,75180.93,0.3,0.0,0.0,0.00049]
[1779900970531,46.37,75180.37,0.3,0.0,0.0,0.00049]
[1779900975565,46.37,75189.68,0.3,0.0,0.0,0.0005]
[1779900980601,46.37,75188.86,0.3,0.0,0.0,0.0005]
[1779900984628,46.37,75172.73,0.3,0.0,0.0,0.00047]
[1779900989662,46.37,75164.03,0.3,0.0,0.0,0.00046]
[1779900994697,46.37,75158.6,0.3,0.0,0.0,0.00045]
[1779900999737,46.37,75151.57,0.3,0.0,0.0,0.00044]
[1779901004769,46.37,75147.78,0.3,0.0,0.0,0.00043]
[1779901009802,46.37,75153.87,0.3,0.0,0.0,0.00044]
[1779901014838,46.37,75149.26,0.3,0.0,0.0,0.00044]
[1779901019874,46.37,75149.48,0.3,0.0,0.0,0.00044]
[1779901024908,46.37,75152.2,0.3,0.0,0.0,0.00044]
[1779901029943,46.37,75153.65,0.3,0.0,0.0,0.00044]
[1779901034979,46.37,75164.7,0.3,0.0,0.0,0.00046]
[1779901040023,46.37,75165.73,0.3,0.0,0.0,0.00046]
[1779901045057,46.37,75182.26,0.3,0.0,0.0,0.00048]
[1779901051097,46.37,75185.74,0.3,0.0,0.0,0.00048]
[1779901056132,46.37,75188.66,0.3,0.0,0.0,0.00049]
[1779901061168,46.37,75190.61,0.3,0.0,0.0,0.00049]
[1779901066203,46.37,75191.1,0.3,0.0,0.0,0.00049]
[1779901071239,46.37,75191.33,0.3,0.0,0.0,0.00049]
[1779901076273,46.37,75196.3,0.3,0.0,0.0,0.0005]
[1779901081307,46.37,75195.58,0.3,0.0,0.0,0.0005]
[1779901086342,46.37,75192.83,0.3,0.0,0.0,0.00049]
[1779901091378,46.37,75193.95,0.3,0.0,0.0,0.0005]
[1779901096413,46.37,75194.46,0.3,0.0,0.0,0.0005]
[1779901101447,46.37,75194.54,0.3,0.0,0.0,0.0005]
[1779901106482,46.37,75192.93,0.3,0.0,0.0,0.00049]
[1779901111518,46.37,75195.43,0.3,0.0,0.0,0.00049]
[1779901116552,46.37,75195.92,0.3,0.0,0.0,0.00049]
[1779901121587,46.37,75188.5,0.3,0.0,0.0,0.00048]
[1779901126623,46.37,75185.25,0.3,0.0,0.0,0.00048]
[1779901131657,46.37,75178.45,0.3,0.0,0.0,0.00047]
[1779901137700,46.37,75177.84,0.3,0.0,0.0,0.00047]
[1779901143742,46.37,75177.01,0.3,0.0,0.0,0.00046]
[1779901148776,46.37,75190.93,0.3,0.0,0.0,0.00048]
[1779901153811,46.37,75188.47,0.3,0.0,0.0,0.00048]
[1779901158846,46.37,75189.58,0.3,0.0,0.0,0.00048]
[1779901163881,46.37,75191.12,0.3,0.0,0.0,0.00049]
[1779901168916,46.37,75188.2,0.3,0.0,0.0,0.00048]
[1779901173951,46.37,75188.28,0.3,0.0,0.0,0.00048]
[1779901178989,46.37,75189.05,0.3,0.0,0.0,0.00048]
[1779901184022,46.37,75189.02,0.3,0.0,0.0,0.00048]
[1779901189057,46.37,75188.56,0.3,0.0,0.0,0.00048]
[1779901194092,46.37,75189.68,0.3,0.0,0.0,0.00048]
[1779901199127,46.37,75189.94,0.3,0.0,0.0,0.00048]
[1779901204161,46.37,75189.23,0.3,0.0,0.0,0.00048]
[1779901209197,46.37,75191.62,0.3,0.0,0.0,0.00048]
[1779901214232,46.37,75196.52,0.3,0.0,0.0,0.00049]
[1779901219267,46.37,75194.27,0.3,0.0,0.0,0.00048]
[1779901224303,46.37,75192.81,0.3,0.0,0.0,0.00048]
[1779901229338,46.37,75191.48,0.3,0.0,0.0,0.00048]
[1779901234373,46.37,75188.87,0.3,0.0,0.0,0.00047]
[1779901240414,46.37,75189.19,0.3,0.0,0.0,0.00047]
[1779901245450,46.37,75192.22,0.3,0.0,0.0,0.00048]
[1779901251381,46.37,75192.62,0.3,0.0,0.0,0.00048]
[1779901256532,46.37,75194.07,0.3,0.0,0.0,0.00048]
[1779901261562,46.37,75194.79,0.3,0.0,0.0,0.00048]
[1779901271634,46.37,75194.96,0.3,0.0,0.0,0.00048]
[1779901276672,46.37,75193.33,0.3,0.0,0.0,0.00048]
[1779901281704,46.37,75186.92,0.3,0.0,0.0,0.00047]
[1779901286738,46.37,75188.2,0.3,0.0,0.0,0.00047]
[1779901293789,46.37,75185.33,0.3,0.0,0.0,0.00046]
[1779901298825,46.37,75184.29,0.3,0.0,0.0,0.00046]
[1779901303862,46.37,75180.94,0.3,0.0,0.0,0.00045]
[1779901308937,46.37,75181.11,0.3,0.0,0.0,0.00045]
[1779901309916,46.37,75158.98,0.3,0.0,0.0,0.00042]
[1779901310920,46.37,75124.07,0.3,0.0,0.0,0.00038]
[1779901315957,46.37,75118.31,0.3,0.0,0.0,0.00037]
[1779901318986,46.37,75089.07,0.3,0.0,0.0,0.00034]
[1779901322010,46.37,75070.82,0.3,0.0,0.0,0.00032]
[1779901327050,46.37,75080.17,0.3,0.0,0.0,0.00033]
[1779901331075,46.37,75064.74,0.3,0.0,0.0,0.00031]
[1779901336110,46.37,75067.19,0.3,0.0,0.0,0.00032]
[1779901341150,46.37,75071.07,0.3,0.0,0.0,0.00032]
[1779901344166,46.37,75090.82,0.3,0.0,0.0,0.00034]
[1779901349203,46.37,75099.75,0.3,0.0,0.0,0.00035]
[1779901354237,46.37,75109.12,0.3,0.0,0.0,0.00036]
[1779901359273,46.37,75122.26,0.3,0.0,0.0,0.00037]
[1779901364308,46.37,75132.63,0.3,0.0,0.0,0.00038]
[1779901369342,46.37,75130.34,0.3,0.0,0.0,0.00038]
[1779901374378,46.37,75130.98,0.3,0.0,0.0,0.00038]
[1779901379413,46.37,75132.79,0.3,0.0,0.0,0.00038]
[1779901384448,46.37,75147.54,0.3,0.0,0.0,0.0004]
[1779901389484,46.37,75149.41,0.3,0.0,0.0,0.00041]
[1779901394518,46.37,75134.03,0.3,0.0,0.0,0.00039]
[1779901399552,46.37,75142.33,0.3,0.0,0.0,0.0004]
[1779901404587,46.37,75144.57,0.3,0.0,0.0,0.0004]
[1779901409622,46.37,75161.47,0.3,0.0,0.0,0.00042]
[1779901414659,46.37,75188.1,0.3,0.0,0.0,0.00045]
[1779901415666,46.37,75203.3,0.3,0.0,0.0,0.00047]
[1779901420701,46.37,75207.78,0.3,0.0,0.0,0.00048]
[1779901425737,46.37,75202.91,0.3,0.0,0.0,0.00047]
[1779901430771,46.37,75189.02,0.3,0.0,0.0,0.00045]
[1779901433793,46.37,75205.02,0.3,0.0,0.0,0.00048]
[1779901438828,46.37,75200.48,0.3,0.0,0.0,0.00047]
[1779901443862,46.37,75208.26,0.3,0.0,0.0,0.00048]
[1779901448898,46.37,75206.65,0.3,0.0,0.0,0.00048]
[1779901451920,46.37,75222.94,0.3,0.0,0.0,0.00051]
[1779901456954,46.37,75200.82,0.3,0.0,0.0,0.00047]
[1779901461995,46.37,75211.7,0.3,0.0,0.0,0.00049]
[1779901467027,46.37,75197.87,0.3,0.0,0.0,0.00047]
[1779901472061,46.37,75208.66,0.3,0.0,0.0,0.00048]
[1779901477097,46.37,75193.45,0.3,0.0,0.0,0.00045]
[1779901479110,46.37,75208.67,0.3,0.0,0.0,0.00048]
[1779901484145,46.37,75209.86,0.3,0.0,0.0,0.00048]
[1779901490190,46.37,75216.89,0.3,0.0,0.0,0.00049]
[1779901495226,46.37,75214.39,0.3,0.0,0.0,0.00049]
[1779901500259,46.37,75211.74,0.3,0.0,0.0,0.00048]
[1779901505294,46.37,75198.91,0.3,0.0,0.0,0.00046]
[1779901510329,46.37,75203.88,0.3,0.0,0.0,0.00047]
[1779901515365,46.37,75202.38,0.3,0.0,0.0,0.00047]
[1779901520405,46.37,75200.23,0.3,0.0,0.0,0.00046]
[1779901525434,46.37,75206.73,0.3,0.0,0.0,0.00047]
[1779901530471,46.37,75210.14,0.3,0.0,0.0,0.00048]
[1779901535505,46.37,75209.73,0.3,0.0,0.0,0.00047]
[1779901540540,46.37,75215.94,0.3,0.0,0.0,0.00048]
[1779901545574,46.37,75212.73,0.3,0.0,0.0,0.00048]
[1779901550609,46.37,75200.5,0.3,0.0,0.0,0.00046]
[1779901555644,46.37,75202.29,0.3,0.0,0.0,0.00046]
[1779901560679,46.37,75203.7,0.3,0.0,0.0,0.00046]
[1779901565714,46.37,75209.17,0.3,0.0,0.0,0.00047]
[1779901570750,46.37,75208.81,0.3,0.0,0.0,0.00047]
[1779901575785,46.37,75200.53,0.3,0.0,0.0,0.00046]
[1779901580819,46.37,75204.87,0.3,0.0,0.0,0.00047]
[1779901585855,46.37,75198.95,0.3,0.0,0.0,0.00046]
[1779901590889,46.37,75193.63,0.3,0.0,0.0,0.00045]
[1779901595925,46.37,75192.18,0.3,0.0,0.0,0.00044]
[1779901600962,46.37,75180.41,0.3,0.0,0.0,0.00043]
[1779901605997,46.37,75172.08,0.3,0.0,0.0,0.00041]
[1779901611032,46.37,75164.19,0.3,0.0,0.0,0.0004]
[1779901616071,46.37,75163.75,0.3,0.0,0.0,0.0004]
[1779901618091,46.37,75145.29,0.3,0.0,0.0,0.00038]
[1779901623127,46.37,75133.75,0.3,0.0,0.0,0.00037]
[1779901628160,46.37,75122.72,0.3,0.0,0.0,0.00035]
[1779901631181,46.37,75105.56,0.3,0.0,0.0,0.00034]
[1779901636217,46.37,75095.33,0.3,0.0,0.0,0.00032]
[1779901641251,46.37,75101.72,0.3,0.0,0.0,0.00033]
[1779901646286,46.37,75096.96,0.3,0.0,0.0,0.00033]
[1779901651322,46.37,75098.25,0.3,0.0,0.0,0.00032]
[1779901656358,46.37,75100.64,0.3,0.0,0.0,0.00033]
[1779901661391,46.37,75100.73,0.3,0.0,0.0,0.00033]
[1779901666430,46.37,75095.61,0.3,0.0,0.0,0.00032]
[1779901667442,46.37,75073.29,0.3,0.0,0.0,0.0003]
[1779901672472,46.37,75068.47,0.3,0.0,0.0,0.00029]
[1779901677507,46.37,75066.34,0.3,0.0,0.0,0.00029]
[1779901682543,46.37,75064.71,0.3,0.0,0.0,0.00029]
[1779901687581,46.37,75066.84,0.3,0.0,0.0,0.00029]
[1779901692614,46.37,75069.59,0.3,0.0,0.0,0.0003]
[1779901696649,46.37,75053.94,0.3,0.0,0.0,0.00028]
[1779901701684,46.37,75039.24,0.3,0.0,0.0,0.00027]
[1779901706719,46.37,75049.54,0.3,0.0,0.0,0.00028]
[1779901711756,46.37,75048.72,0.3,0.0,0.0,0.00027]
[1779901716793,46.37,75047.33,0.3,0.0,0.0,0.00027]
[1779901722837,46.37,75046.18,0.3,0.0,0.0,0.00027]
[1779901727870,46.37,75053.62,0.3,0.0,0.0,0.00028]
[1779901732905,46.37,75048.5,0.3,0.0,0.0,0.00027]
[1779901737939,46.37,75040.57,0.3,0.0,0.0,0.00027]
[1779901742976,46.37,75037.53,0.3,0.0,0.0,0.00026]
[1779901748031,46.37,75040.21,0.3,0.0,0.0,0.00027]
[1779901753060,46.37,75025.4,0.3,0.0,0.0,0.00025]
[1779901758095,46.37,75021.8,0.3,0.0,0.0,0.00025]
[1779901761119,46.37,75001.73,0.3,0.0,0.0,0.00023]
[1779901766156,46.37,74991.44,0.3,0.0,0.0,0.00023]
[1779901771190,46.37,74993.62,0.3,0.0,0.0,0.00022]
[1779901776225,46.37,74992.29,0.3,0.0,0.0,0.00022]
[1779901781266,46.37,74992.8,0.3,0.0,0.0,0.00022]
[1779901786300,46.37,74984.81,0.3,0.0,0.0,0.00022]
[1779901791334,46.37,74998.86,0.3,0.0,0.0,0.00023]
[1779901796369,46.37,75009.06,0.3,0.0,0.0,0.00024]
[1779901801404,46.37,75004.42,0.3,0.0,0.0,0.00023]
[1779901806441,46.37,75004.81,0.3,0.0,0.0,0.00023]
[1779901811476,46.37,75003.33,0.3,0.0,0.0,0.00023]
[1779901816513,46.37,75007.39,0.3,0.0,0.0,0.00024]
[1779901821550,46.37,75019.61,0.3,0.0,0.0,0.00024]
[1779901826585,46.37,75022.08,0.3,0.0,0.0,0.00025]
[1779901831621,46.37,75018.43,0.3,0.0,0.0,0.00024]
[1779901836655,46.37,75018.02,0.3,0.0,0.0,0.00024]
[1779901841690,46.37,75024.33,0.3,0.0,0.0,0.00025]
[1779901846725,46.37,75020.38,0.3,0.0,0.0,0.00024]
[1779901851762,46.37,75014.19,0.3,0.0,0.0,0.00024]
[1779901856796,46.37,75015.53,0.3,0.0,0.0,0.00024]
[1779901861831,46.37,75014.25,0.3,0.0,0.0,0.00024]
[1779901866867,46.37,75014.19,0.3,0.0,0.0,0.00024]
[1779901872907,46.37,75016.86,0.3,0.0,0.0,0.00024]
[1779901877942,46.37,75015.13,0.3,0.0,0.0,0.00024]
[1779901882977,46.37,75026.2,0.3,0.0,0.0,0.00025]
[1779901888016,46.37,75017.24,0.3,0.0,0.0,0.00024]
[1779901893088,46.37,75012.56,0.3,0.0,0.0,0.00023]
[1779901898123,46.37,75022.27,0.3,0.0,0.0,0.00024]
[1779901903157,46.37,75012.83,0.3,0.0,0.0,0.00023]
[1779901908192,46.37,75015.99,0.3,0.0,0.0,0.00024]
[1779901913228,46.37,74984.19,0.3,0.0,0.0,0.00021]
[1779901916251,46.37,74967.27,0.3,0.0,0.0,0.0002]
[1779901918265,46.37,74951.49,0.3,0.0,0.0,0.00019]
[1779901922302,46.37,74926.39,0.3,0.0,0.0,0.00018]
[1779901927333,46.37,74923.86,0.3,0.0,0.0,0.00017]
[1779901932367,46.37,74913.29,0.3,0.0,0.0,0.00017]
[1779901937403,46.37,74922.59,0.3,0.0,0.0,0.00017]
[1779901942439,46.37,74915.37,0.3,0.0,0.0,0.00017]
[1779901947473,46.37,74913.64,0.3,0.0,0.0,0.00017]
[1779901952510,46.37,74946.24,0.3,0.0,0.0,0.00018]
[1779901957550,46.37,74938.55,0.3,0.0,0.0,0.00018]
[1779901962578,46.37,74940.11,0.3,0.0,0.0,0.00018]
[1779901967614,46.37,74927.71,0.3,0.0,0.0,0.00017]
[1779901970634,46.37,74911.84,0.3,0.0,0.0,0.00016]
[1779901975670,46.37,74912.55,0.3,0.0,0.0,0.00017]
[1779901978692,46.37,74893.61,0.3,0.0,0.0,0.00016]
[1779901983730,46.37,74903.42,0.3,0.0,0.0,0.00016]
[1779901988765,46.37,74911.27,0.3,0.0,0.0,0.00016]
[1779901990779,46.37,74892.81,0.3,0.0,0.0,0.00015]
[1779901995817,46.37,74889.49,0.3,0.0,0.0,0.00015]
[1779902000850,46.37,74884.23,0.3,0.0,0.0,0.00015]
[1779902005885,46.37,74883.35,0.3,0.0,0.0,0.00015]
[1779902010920,46.37,74881.57,0.3,0.0,0.0,0.00015]
[1779902015955,46.37,74878.11,0.3,0.0,0.0,0.00015]
[1779902020990,46.37,74876.08,0.3,0.0,0.0,0.00014]
[1779902026026,46.37,74874.93,0.3,0.0,0.0,0.00014]
[1779902031063,46.37,74871.49,0.3,0.0,0.0,0.00014]
[1779902036098,46.37,74872.2,0.3,0.0,0.0,0.00014]
[1779902041132,46.37,74873.0,0.3,0.0,0.0,0.00014]
[1779902046167,46.37,74854.16,0.3,0.0,0.0,0.00013]
[1779902051208,46.37,74857.95,0.3,0.0,0.0,0.00014]
[1779902056238,46.37,74865.72,0.3,0.0,0.0,0.00014]
[1779902061275,46.37,74852.35,0.3,0.0,0.0,0.00013]
[1779902067251,46.37,74852.91,0.3,0.0,0.0,0.00013]
[1779902072352,46.37,74843.46,0.3,0.0,0.0,0.00013]
[1779902077386,46.37,74843.29,0.3,0.0,0.0,0.00013]
[1779902082423,46.37,74841.57,0.3,0.0,0.0,0.00013]
[1779902087458,46.37,74847.05,0.3,0.0,0.0,0.00013]
[1779902092492,46.37,74850.8,0.3,0.0,0.0,0.00013]
[1779902097528,46.37,74848.99,0.3,0.0,0.0,0.00013]
[1779902102564,46.37,74844.21,0.3,0.0,0.0,0.00013]
[1779902107597,46.37,74831.68,0.3,0.0,0.0,0.00012]
[1779902112634,46.37,74827.24,0.3,0.0,0.0,0.00012]
[1779902117670,46.37,74822.56,0.3,0.0,0.0,0.00012]
[1779902122708,46.37,74821.32,0.3,0.0,0.0,0.00012]
[1779902127740,46.37,74816.19,0.3,0.0,0.0,0.00012]
[1779902132804,46.37,74783.92,0.3,0.0,0.0,0.0001]
[1779902136837,46.37,74812.93,0.3,0.0,0.0,0.00011]
[1779902138852,46.37,74834.7,0.3,0.0,0.0,0.00012]
[1779902143892,46.37,74853.14,0.3,0.0,0.0,0.00013]
[1779902148933,46.37,74845.74,0.3,0.0,0.0,0.00013]
[1779902153967,46.37,74835.28,0.3,0.0,0.0,0.00012]
[1779902156990,46.37,74818.48,0.3,0.0,0.0,0.00012]
[1779902159008,46.37,74797.91,0.3,0.0,0.0,0.00011]
[1779902164037,46.37,74812.5,0.3,0.0,0.0,0.00011]
[1779902169075,46.37,74807.22,0.3,0.0,0.0,0.00011]
[1779902171088,46.37,74829.4,0.3,0.0,0.0,0.00012]
[1779902176125,46.37,74816.2,0.3,0.0,0.0,0.00011]
[1779902180152,46.37,74834.63,0.3,0.0,0.0,0.00012]
[1779902185188,46.37,74833.87,0.3,0.0,0.0,0.00012]
[1779902190223,46.37,74824.75,0.3,0.0,0.0,0.00012]
[1779902195261,46.37,74819.89,0.3,0.0,0.0,0.00011]
[1779902199295,46.37,74837.15,0.3,0.0,0.0,0.00012]
[1779902204332,46.37,74848.42,0.3,0.0,0.0,0.00013]
[1779902209365,46.37,74846.97,0.3,0.0,0.0,0.00013]
[1779902214400,46.37,74847.21,0.3,0.0,0.0,0.00013]
[1779902219435,46.37,74849.64,0.3,0.0,0.0,0.00013]
[1779902224470,46.37,74835.84,0.3,0.0,0.0,0.00012]
[1779902229506,46.37,74840.22,0.3,0.0,0.0,0.00012]
[1779902234541,46.37,74831.12,0.3,0.0,0.0,0.00012]
[1779902239575,46.37,74823.11,0.3,0.0,0.0,0.00012]
[1779902244611,46.37,74831.07,0.3,0.0,0.0,0.00012]
[1779902249646,46.37,74840.77,0.3,0.0,0.0,0.00012]
[1779902254681,46.37,74848.96,0.3,0.0,0.0,0.00012]
[1779902259716,46.37,74851.42,0.3,0.0,0.0,0.00013]
[1779902264753,46.37,74854.91,0.3,0.0,0.0,0.00013]
[1779902269790,46.37,74857.44,0.3,0.0,0.0,0.00013]
[1779902274826,46.37,74858.37,0.3,0.0,0.0,0.00013]
[1779902279869,46.37,74853.75,0.3,0.0,0.0,0.00013]
[1779902284902,46.37,74852.8,0.3,0.0,0.0,0.00013]
[1779902289939,46.37,74856.14,0.3,0.0,0.0,0.00013]
[1779902294973,46.37,74859.36,0.3,0.0,0.0,0.00013]
[1779902300016,46.37,74856.24,0.3,0.0,0.0,0.00013]
[1779902305045,46.37,74845.15,0.3,0.0,0.0,0.00012]
[1779902310088,46.37,74843.82,0.3,0.0,0.0,0.00012]
[1779902315124,46.37,74857.66,0.3,0.0,0.0,0.00013]
[1779902320160,46.37,74852.17,0.3,0.0,0.0,0.00012]
[1779902325192,46.37,74850.58,0.3,0.0,0.0,0.00012]
[1779902330227,46.37,74850.81,0.3,0.0,0.0,0.00012]
[1779902335264,46.37,74853.81,0.3,0.0,0.0,0.00013]
[1779902340298,46.37,74857.93,0.3,0.0,0.0,0.00013]
[1779902345333,46.37,74858.5,0.3,0.0,0.0,0.00013]
[1779902350368,46.37,74866.02,0.3,0.0,0.0,0.00013]
[1779902355405,46.37,74865.96,0.3,0.0,0.0,0.00013]
[1779902360440,46.37,74858.44,0.3,0.0,0.0,0.00013]
[1779902365475,46.37,74858.9,0.3,0.0,0.0,0.00013]
[1779902369503,46.37,74842.66,0.3,0.0,0.0,0.00012]
[1779902374539,46.37,74843.14,0.3,0.0,0.0,0.00012]
[1779902379578,46.37,74846.79,0.3,0.0,0.0,0.00012]
[1779902384612,46.37,74851.82,0.3,0.0,0.0,0.00012]
[1779902389646,46.37,74850.52,0.3,0.0,0.0,0.00012]
[1779902394684,46.37,74843.95,0.3,0.0,0.0,0.00012]
[1779902399717,46.37,74844.68,0.3,0.0,0.0,0.00012]
[1779902404751,46.37,74844.59,0.3,0.0,0.0,0.00012]
[1779902409788,46.37,74848.17,0.3,0.0,0.0,0.00012]
[1779902414822,46.37,74856.37,0.3,0.0,0.0,0.00012]
[1779902419860,46.37,74855.65,0.3,0.0,0.0,0.00012]
[1779902424895,46.37,74858.79,0.3,0.0,0.0,0.00013]
[1779902429932,46.37,74858.1,0.3,0.0,0.0,0.00013]
[1779902434968,46.37,74856.31,0.3,0.0,0.0,0.00012]
[1779902440012,46.37,74860.26,0.3,0.0,0.0,0.00012]
[1779902445039,46.37,74862.3,0.3,0.0,0.0,0.00013]
[1779902450057,46.37,74866.06,0.3,0.0,0.0,0.00013]
[1779902455115,46.37,74865.99,0.3,0.0,0.0,0.00013]
[1779902460147,46.37,74862.35,0.3,0.0,0.0,0.00013]
[1779902465188,46.37,74865.57,0.3,0.0,0.0,0.00013]
[1779902470224,46.37,74866.86,0.3,0.0,0.0,0.00013]
[1779902474249,46.37,74885.84,0.3,0.0,0.0,0.00014]
[1779902479284,46.37,74899.48,0.3,0.0,0.0,0.00014]
[1779902484320,46.37,74904.9,0.3,0.0,0.0,0.00014]
[1779902486355,46.37,74923.28,0.3,0.0,0.0,0.00015]
[1779902491373,46.37,74928.23,0.3,0.0,0.0,0.00015]
[1779902495422,46.37,74908.39,0.3,0.0,0.0,0.00014]
[1779902500460,46.37,74912.18,0.3,0.0,0.0,0.00015]
[1779902505496,46.37,74915.95,0.3,0.0,0.0,0.00015]
[1779902510531,46.37,74927.99,0.3,0.0,0.0,0.00015]
[1779902515566,46.37,74929.78,0.3,0.0,0.0,0.00016]
[1779902520600,46.37,74937.29,0.3,0.0,0.0,0.00016]
[1779902525635,46.37,74938.51,0.3,0.0,0.0,0.00016]
[1779902528656,46.37,74956.74,0.3,0.0,0.0,0.00017]
[1779902533691,46.37,74959.54,0.3,0.0,0.0,0.00017]
[1779902538726,46.37,74964.02,0.3,0.0,0.0,0.00017]
[1779902543769,46.37,74953.54,0.3,0.0,0.0,0.00017]
[1779902548799,46.37,74941.72,0.3,0.0,0.0,0.00016]
[1779902553835,46.37,74944.74,0.3,0.0,0.0,0.00016]
[1779902558869,46.37,74943.16,0.3,0.0,0.0,0.00016]
[1779902563903,46.37,74940.59,0.3,0.0,0.0,0.00016]
[1779902568939,46.37,74942.4,0.3,0.0,0.0,0.00016]
[1779902573973,46.37,74943.41,0.3,0.0,0.0,0.00016]
[1779902579009,46.37,74943.79,0.3,0.0,0.0,0.00016]
[1779902584053,46.37,74943.19,0.3,0.0,0.0,0.00016]
[1779902589088,46.37,74945.15,0.3,0.0,0.0,0.00016]
[1779902594126,46.37,74945.61,0.3,0.0,0.0,0.00016]
[1779902599157,46.37,74950.16,0.3,0.0,0.0,0.00016]
[1779902604192,46.37,74944.2,0.3,0.0,0.0,0.00016]
[1779902609227,46.37,74939.6,0.3,0.0,0.0,0.00016]
[1779902614265,46.37,74942.69,0.3,0.0,0.0,0.00016]
[1779902619308,46.37,74943.15,0.3,0.0,0.0,0.00016]
[1779902624343,46.37,74942.9,0.3,0.0,0.0,0.00016]
[1779902629379,46.37,74927.64,0.3,0.0,0.0,0.00015]
[1779902634415,46.37,74914.18,0.3,0.0,0.0,0.00014]
[1779902639450,46.37,74905.13,0.3,0.0,0.0,0.00014]
[1779902644489,46.37,74908.54,0.3,0.0,0.0,0.00014]
[1779902649530,46.37,74916.43,0.3,0.0,0.0,0.00014]
[1779902654565,46.37,74919.58,0.3,0.0,0.0,0.00015]
[1779902659600,46.37,74909.15,0.3,0.0,0.0,0.00014]
[1779902664636,46.37,74910.55,0.3,0.0,0.0,0.00014]
[1779902669672,46.37,74915.93,0.3,0.0,0.0,0.00014]
[1779902674706,46.37,74918.97,0.3,0.0,0.0,0.00014]
[1779902679742,46.37,74920.38,0.3,0.0,0.0,0.00014]
[1779902686791,46.37,74922.05,0.3,0.0,0.0,0.00015]
[1779902691826,46.37,74924.09,0.3,0.0,0.0,0.00015]
[1779902696861,46.37,74927.38,0.3,0.0,0.0,0.00015]
[1779902701895,46.37,74925.65,0.3,0.0,0.0,0.00015]
[1779902706930,46.37,74928.03,0.3,0.0,0.0,0.00015]
[1779902711965,46.37,74917.02,0.3,0.0,0.0,0.00014]
[1779902717001,46.37,74913.42,0.3,0.0,0.0,0.00014]
[1779902722040,46.37,74918.37,0.3,0.0,0.0,0.00014]
[1779902727075,46.37,74916.98,0.3,0.0,0.0,0.00014]
[1779902732109,46.37,74922.59,0.3,0.0,0.0,0.00014]
[1779902738152,46.37,74927.2,0.3,0.0,0.0,0.00015]
[1779902743186,46.37,74926.58,0.3,0.0,0.0,0.00015]
[1779902748221,46.37,74927.06,0.3,0.0,0.0,0.00015]
[1779902753258,46.37,74921.97,0.3,0.0,0.0,0.00014]
[1779902758292,46.37,74927.69,0.3,0.0,0.0,0.00015]
[1779902763326,46.37,74924.7,0.3,0.0,0.0,0.00014]
[1779902768362,46.37,74916.31,0.3,0.0,0.0,0.00014]
[1779902773397,46.37,74912.38,0.3,0.0,0.0,0.00014]
[1779902778432,46.37,74913.79,0.3,0.0,0.0,0.00014]
[1779902783468,46.37,74915.29,0.3,0.0,0.0,0.00014]
[1779902788502,46.37,74901.66,0.3,0.0,0.0,0.00013]
[1779902792531,46.37,74889.19,0.3,0.0,0.0,0.00013]
[1779902797565,46.37,74886.99,0.3,0.0,0.0,0.00013]
[1779902802601,46.37,74884.39,0.3,0.0,0.0,0.00012]
[1779902807637,46.37,74889.75,0.3,0.0,0.0,0.00013]
[1779902812674,46.37,74888.84,0.3,0.0,0.0,0.00013]
[1779902817709,46.37,74873.34,0.3,0.0,0.0,0.00012]
[1779902822755,46.37,74851.79,0.3,0.0,0.0,0.00011]
[1779902824771,46.37,74832.0,0.3,0.0,0.0,0.0001]
[1779902826786,46.37,74806.4,0.3,0.0,0.0,0.0001]
[1779902831828,46.37,74805.3,0.3,0.0,0.0,9e-05]
[1779902836861,46.37,74803.95,0.3,0.0,0.0,9e-05]
[1779902841891,46.37,74806.32,0.3,0.0,0.0,0.0001]
[1779902846928,46.37,74813.18,0.3,0.0,0.0,0.0001]
[1779902851962,46.37,74827.96,0.3,0.0,0.0,0.0001]
[1779902857002,46.37,74833.61,0.3,0.0,0.0,0.0001]
[1779902862032,46.37,74834.82,0.3,0.0,0.0,0.0001]
[1779902867067,46.37,74828.05,0.3,0.0,0.0,0.0001]
[1779902872103,46.37,74815.52,0.3,0.0,0.0,0.0001]
[1779902877139,46.37,74819.2,0.3,0.0,0.0,0.0001]
[1779902882175,46.37,74797.27,0.3,0.0,0.0,9e-05]
[1779902887211,46.37,74807.78,0.3,0.0,0.0,9e-05]
[1779902890247,46.37,74825.16,0.3,0.0,0.0,0.0001]
[1779902895283,46.37,74839.79,0.3,0.0,0.0,0.00011]
[1779902900317,46.37,74837.24,0.3,0.0,0.0,0.0001]
[1779902906359,46.37,74840.01,0.3,0.0,0.0,0.00011]
[1779902911394,46.37,74838.49,0.3,0.0,0.0,0.0001]
[1779902916431,46.37,74837.15,0.3,0.0,0.0,0.0001]
[1779902921466,46.37,74850.83,0.3,0.0,0.0,0.00011]
[1779902926500,46.37,74855.84,0.3,0.0,0.0,0.00011]
[1779902931535,46.37,74857.09,0.3,0.0,0.0,0.00011]
[1779902936574,46.37,74873.81,0.3,0.0,0.0,0.00012]
[1779902941607,46.37,74872.35,0.3,0.0,0.0,0.00012]
[1779902946641,46.37,74879.35,0.3,0.0,0.0,0.00012]
[1779902951675,46.37,74879.34,0.3,0.0,0.0,0.00012]
[1779902956711,46.37,74876.88,0.3,0.0,0.0,0.00012]
[1779902961746,46.37,74869.04,0.3,0.0,0.0,0.00011]
[1779902966782,46.37,74884.41,0.3,0.0,0.0,0.00012]
[1779902971818,46.37,74895.57,0.3,0.0,0.0,0.00012]
[1779902977861,46.37,74895.57,0.3,0.0,0.0,0.00012]
[1779902982896,46.37,74894.31,0.3,0.0,0.0,0.00012]
[1779902987932,46.37,74894.58,0.3,0.0,0.0,0.00012]
[1779902992966,46.37,74878.42,0.3,0.0,0.0,0.00012]
[1779902999009,46.37,74879.93,0.3,0.0,0.0,0.00012]
[1779903004046,46.37,74865.34,0.3,0.0,0.0,0.00011]
[1779903009082,46.37,74873.89,0.3,0.0,0.0,0.00012]
[1779903014118,46.37,74883.55,0.3,0.0,0.0,0.00012]
[1779903019152,46.37,74892.96,0.3,0.0,0.0,0.00012]
[1779903024194,46.37,74879.57,0.3,0.0,0.0,0.00012]
[1779903029249,46.37,74867.51,0.3,0.0,0.0,0.00011]
[1779903034275,46.37,74863.06,0.3,0.0,0.0,0.00011]
[1779903039307,46.37,74859.6,0.3,0.0,0.0,0.00011]
[1779903044341,46.37,74860.02,0.3,0.0,0.0,0.00011]
[1779903049381,46.37,74859.04,0.3,0.0,0.0,0.00011]
[1779903054428,46.37,74857.51,0.3,0.0,0.0,0.00011]
[1779903059446,46.37,74857.07,0.3,0.0,0.0,0.00011]
[1779903064481,46.37,74857.19,0.3,0.0,0.0,0.00011]
[1779903068510,46.37,74879.76,0.3,0.0,0.0,0.00012]
[1779903073546,46.37,74888.47,0.3,0.0,0.0,0.00012]
[1779903078582,46.37,74892.54,0.3,0.0,0.0,0.00012]
[1779903083616,46.37,74896.27,0.3,0.0,0.0,0.00012]
[1779903088650,46.37,74892.26,0.3,0.0,0.0,0.00012]
[1779903092688,46.37,74881.01,0.3,0.0,0.0,0.00011]
[1779903097720,46.37,74880.29,0.3,0.0,0.0,0.00011]
[1779903102755,46.37,74880.36,0.3,0.0,0.0,0.00011]
[1779903107792,46.37,74884.69,0.3,0.0,0.0,0.00012]
[1779903112825,46.37,74886.4,0.3,0.0,0.0,0.00012]
[1779903117864,46.37,74867.64,0.3,0.0,0.0,0.00011]
[1779903122896,46.37,74862.59,0.3,0.0,0.0,0.00011]
[1779903127930,46.37,74862.01,0.3,0.0,0.0,0.00011]
[1779903132970,46.37,74849.75,0.3,0.0,0.0,0.0001]
[1779903138005,46.37,74849.84,0.3,0.0,0.0,0.0001]
[1779903143041,46.37,74847.77,0.3,0.0,0.0,0.0001]
[1779903145058,46.37,74831.91,0.3,0.0,0.0,0.0001]
[1779903150095,46.37,74831.31,0.3,0.0,0.0,0.0001]
[1779903151102,46.37,74821.27,0.3,0.0,0.0,9e-05]
[1779903156138,46.37,74839.97,0.3,0.0,0.0,0.0001]
[1779903161172,46.37,74837.08,0.3,0.0,0.0,0.0001]
[1779903166208,46.37,74835.2,0.3,0.0,0.0,0.0001]
[1779903171244,46.37,74817.84,0.3,0.0,0.0,9e-05]
[1779903176277,46.37,74817.4,0.3,0.0,0.0,9e-05]
[1779903181314,46.37,74820.68,0.3,0.0,0.0,9e-05]
[1779903186350,46.37,74822.5,0.3,0.0,0.0,9e-05]
[1779903191385,46.37,74835.38,0.3,0.0,0.0,0.0001]
[1779903193407,46.37,74857.34,0.3,0.0,0.0,0.0001]
[1779903198437,46.37,74870.12,0.3,0.0,0.0,0.00011]
[1779903203473,46.37,74871.71,0.3,0.0,0.0,0.00011]
[1779903208508,46.37,74877.47,0.3,0.0,0.0,0.00011]
[1779903213545,46.37,74876.33,0.3,0.0,0.0,0.00011]
[1779903218583,46.37,74876.17,0.3,0.0,0.0,0.00011]
[1779903223621,46.37,74874.78,0.3,0.0,0.0,0.00011]
[1779903228652,46.37,74870.11,0.3,0.0,0.0,0.00011]
[1779903233688,46.37,74874.27,0.3,0.0,0.0,0.00011]
[1779903238723,46.37,74879.05,0.3,0.0,0.0,0.00011]
[1779903243759,46.37,74873.61,0.3,0.0,0.0,0.00011]
[1779903248792,46.37,74870.12,0.3,0.0,0.0,0.00011]
[1779903253827,46.37,74881.91,0.3,0.0,0.0,0.00011]
[1779903258862,46.37,74863.66,0.3,0.0,0.0,0.00011]
[1779903263902,46.37,74864.81,0.3,0.0,0.0,0.00011]
[1779903268933,46.37,74872.73,0.3,0.0,0.0,0.00011]
[1779903273968,46.37,74879.14,0.3,0.0,0.0,0.00011]
[1779903279002,46.37,74879.65,0.3,0.0,0.0,0.00011]
[1779903284039,46.37,74896.45,0.3,0.0,0.0,0.00012]
[1779903289075,46.37,74899.86,0.3,0.0,0.0,0.00012]
[1779903294112,46.37,74881.96,0.3,0.0,0.0,0.00011]
[1779903299145,46.37,74871.07,0.3,0.0,0.0,0.00011]
[1779903303175,46.37,74852.61,0.3,0.0,0.0,0.0001]
[1779903305190,46.37,74836.21,0.3,0.0,0.0,9e-05]
[1779903310225,46.37,74841.23,0.3,0.0,0.0,0.0001]
[1779903315260,46.37,74834.96,0.3,0.0,0.0,9e-05]
[1779903320294,46.37,74823.76,0.3,0.0,0.0,9e-05]
[1779903325330,46.37,74826.47,0.3,0.0,0.0,9e-05]
[1779903330364,46.37,74822.96,0.3,0.0,0.0,9e-05]
[1779903335401,46.37,74820.45,0.3,0.0,0.0,9e-05]
[1779903340437,46.37,74830.89,0.3,0.0,0.0,9e-05]
[1779903345474,46.37,74835.97,0.3,0.0,0.0,9e-05]
[1779903350508,46.37,74828.24,0.3,0.0,0.0,9e-05]
[1779903355544,46.37,74830.87,0.3,0.0,0.0,9e-05]
[1779903360580,46.37,74824.48,0.3,0.0,0.0,9e-05]
[1779903365614,46.37,74822.87,0.3,0.0,0.0,9e-05]
[1779903370654,46.37,74825.78,0.3,0.0,0.0,9e-05]
[1779903375688,46.37,74828.47,0.3,0.0,0.0,9e-05]
[1779903380724,46.37,74830.54,0.3,0.0,0.0,9e-05]
[1779903385758,46.37,74831.1,0.3,0.0,0.0,9e-05]
[1779903390793,46.37,74847.28,0.3,0.0,0.0,0.0001]
[1779903395830,46.37,74831.64,0.3,0.0,0.0,9e-05]
[1779903400867,46.37,74841.73,0.3,0.0,0.0,9e-05]
[1779903405904,46.37,74837.34,0.3,0.0,0.0,9e-05]
[1779903410938,46.37,74839.44,0.3,0.0,0.0,9e-05]
[1779903415973,46.37,74851.85,0.3,0.0,0.0,0.0001]
[1779903421009,46.37,74861.7,0.3,0.0,0.0,0.0001]
[1779903426043,46.37,74858.21,0.3,0.0,0.0,0.0001]
[1779903431079,46.37,74857.59,0.3,0.0,0.0,0.0001]
[1779903436114,46.37,74857.5,0.3,0.0,0.0,0.0001]
[1779903441148,46.37,74865.5,0.3,0.0,0.0,0.0001]
[1779903446184,46.37,74869.14,0.3,0.0,0.0,0.0001]
[1779903451218,46.37,74868.65,0.3,0.0,0.0,0.0001]
[1779903456257,46.37,74871.51,0.3,0.0,0.0,0.0001]
[1779903461289,46.37,74874.38,0.3,0.0,0.0,0.0001]
[1779903466323,46.37,74875.93,0.3,0.0,0.0,0.0001]
[1779903471359,46.37,74878.98,0.3,0.0,0.0,0.0001]
[1779903476393,46.37,74901.73,0.3,0.0,0.0,0.00011]
[1779903481435,46.37,74894.04,0.3,0.0,0.0,0.00011]
[1779903486470,46.37,74881.29,0.3,0.0,0.0,0.00011]
[1779903491507,46.37,74882.59,0.3,0.0,0.0,0.00011]
[1779903496543,46.37,74885.85,0.3,0.0,0.0,0.00011]
[1779903501579,46.37,74869.5,0.3,0.0,0.0,0.0001]
[1779903505609,46.37,74887.1,0.3,0.0,0.0,0.00011]
[1779903510644,46.37,74886.46,0.3,0.0,0.0,0.00011]
[1779903515679,46.37,74894.55,0.3,0.0,0.0,0.00011]
[1779903520713,46.37,74901.52,0.3,0.0,0.0,0.00011]
[1779903525753,46.37,74900.36,0.3,0.0,0.0,0.00011]
[1779903530791,46.37,74904.28,0.3,0.0,0.0,0.00011]
[1779903535826,46.37,74903.44,0.3,0.0,0.0,0.00011]
[1779903539854,46.37,74919.95,0.3,0.0,0.0,0.00012]
[1779903544889,46.37,74921.69,0.3,0.0,0.0,0.00012]
[1779903546904,46.37,74900.94,0.3,0.0,0.0,0.00011]
[1779903551940,46.37,74895.75,0.3,0.0,0.0,0.00011]
[1779903556974,46.37,74901.63,0.3,0.0,0.0,0.00011]
[1779903562009,46.37,74901.87,0.3,0.0,0.0,0.00011]
[1779903567044,46.37,74901.59,0.3,0.0,0.0,0.00011]
[1779903572079,46.37,74900.04,0.3,0.0,0.0,0.00011]
[1779903577115,46.37,74900.08,0.3,0.0,0.0,0.00011]
[1779903582150,46.37,74899.41,0.3,0.0,0.0,0.00011]
[1779903587186,46.37,74886.74,0.3,0.0,0.0,0.0001]
[1779903592222,46.37,74886.43,0.3,0.0,0.0,0.0001]
[1779903597256,46.37,74887.02,0.3,0.0,0.0,0.0001]
[1779903602290,46.37,74880.82,0.3,0.0,0.0,0.0001]
[1779903607326,46.37,74886.4,0.3,0.0,0.0,0.0001]
[1779903612362,46.37,74884.15,0.3,0.0,0.0,0.0001]
[1779903617401,46.37,74882.44,0.3,0.0,0.0,0.0001]
[1779903620423,46.37,74864.85,0.3,0.0,0.0,0.0001]
[1779903625464,46.37,74862.68,0.3,0.0,0.0,0.0001]
[1779903627474,46.37,74846.74,0.3,0.0,0.0,9e-05]
[1779903631502,46.37,74837.96,0.3,0.0,0.0,9e-05]
[1779903636535,46.37,74838.98,0.3,0.0,0.0,9e-05]
[1779903641572,46.37,74840.42,0.3,0.0,0.0,9e-05]
[1779903646607,46.37,74839.29,0.3,0.0,0.0,9e-05]
[1779903651642,46.37,74839.24,0.3,0.0,0.0,9e-05]
[1779903656677,46.37,74838.99,0.3,0.0,0.0,9e-05]
[1779903661711,46.37,74839.21,0.3,0.0,0.0,9e-05]
[1779903666745,46.37,74837.41,0.3,0.0,0.0,9e-05]
[1779903670784,46.37,74807.97,0.3,0.0,0.0,8e-05]
[1779903675821,46.37,74806.11,0.3,0.0,0.0,8e-05]
[1779903680856,46.37,74820.07,0.3,0.0,0.0,8e-05]
[1779903685895,46.37,74819.29,0.3,0.0,0.0,8e-05]
[1779903690939,46.37,74820.12,0.3,0.0,0.0,8e-05]
[1779903695974,46.37,74823.94,0.3,0.0,0.0,8e-05]
[1779903701017,46.37,74839.28,0.3,0.0,0.0,9e-05]
[1779903706057,46.37,74830.03,0.3,0.0,0.0,8e-05]
[1779903711090,46.37,74829.75,0.3,0.0,0.0,8e-05]
[1779903716127,46.37,74819.26,0.3,0.0,0.0,8e-05]
[1779903721162,46.37,74820.42,0.3,0.0,0.0,8e-05]
[1779903726196,46.37,74824.25,0.3,0.0,0.0,8e-05]
[1779903730224,46.37,74808.17,0.3,0.0,0.0,8e-05]
[1779903735258,46.37,74809.7,0.3,0.0,0.0,8e-05]
[1779903740295,46.37,74821.01,0.3,0.0,0.0,8e-05]
[1779903745328,46.37,74816.73,0.3,0.0,0.0,8e-05]
[1779903750366,46.37,74812.05,0.3,0.0,0.0,8e-05]
[1779903755430,46.37,74807.82,0.3,0.0,0.0,8e-05]
[1779903756431,46.37,74787.92,0.3,0.0,0.0,7e-05]
[1779903760460,46.37,74771.15,0.3,0.0,0.0,7e-05]
[1779903763480,46.37,74754.79,0.3,0.0,0.0,6e-05]
[1779903768515,46.37,74744.69,0.3,0.0,0.0,6e-05]
[1779903773550,46.37,74744.05,0.3,0.0,0.0,6e-05]
[1779903778601,46.37,74749.55,0.3,0.0,0.0,6e-05]
[1779903783621,46.37,74756.6,0.3,0.0,0.0,6e-05]
[1779903787651,46.37,74779.2,0.3,0.0,0.0,7e-05]
[1779903790675,46.37,74761.32,0.3,0.0,0.0,6e-05]
[1779903795706,46.37,74761.58,0.3,0.0,0.0,6e-05]
[1779903800745,46.37,74762.17,0.3,0.0,0.0,6e-05]
[1779903805789,46.37,74775.58,0.3,0.0,0.0,7e-05]
[1779903810824,46.37,74778.0,0.3,0.0,0.0,7e-05]
[1779903815859,46.37,74779.9,0.3,0.0,0.0,7e-05]
[1779903820894,46.37,74789.46,0.3,0.0,0.0,7e-05]
[1779903825928,46.37,74789.93,0.3,0.0,0.0,7e-05]
[1779903830964,46.37,74797.44,0.3,0.0,0.0,7e-05]
[1779903836000,46.37,74802.2,0.3,0.0,0.0,7e-05]
[1779903842043,46.37,74805.15,0.3,0.0,0.0,7e-05]
[1779903847078,46.37,74806.79,0.3,0.0,0.0,7e-05]
[1779903852114,46.37,74797.8,0.3,0.0,0.0,7e-05]
[1779903857148,46.37,74796.86,0.3,0.0,0.0,7e-05]
[1779903862185,46.37,74798.41,0.3,0.0,0.0,7e-05]
[1779903867222,46.37,74804.37,0.3,0.0,0.0,7e-05]
[1779903872256,46.37,74810.21,0.3,0.0,0.0,7e-05]
[1779903877290,46.37,74812.34,0.3,0.0,0.0,8e-05]
[1779903882326,46.37,74813.87,0.3,0.0,0.0,8e-05]
[1779903887366,46.37,74812.27,0.3,0.0,0.0,8e-05]
[1779903892402,46.37,74791.5,0.3,0.0,0.0,7e-05]
[1779903897436,46.37,74790.61,0.3,0.0,0.0,7e-05]
[1779903902472,46.37,74791.31,0.3,0.0,0.0,7e-05]
[1779903907510,46.37,74793.08,0.3,0.0,0.0,7e-05]
[1779903912541,46.37,74792.11,0.3,0.0,0.0,7e-05]
[1779903917577,46.37,74791.13,0.3,0.0,0.0,7e-05]
[1779903922611,46.37,74791.05,0.3,0.0,0.0,7e-05]
[1779903927646,46.37,74784.39,0.3,0.0,0.0,7e-05]
[1779903932683,46.37,74796.19,0.3,0.0,0.0,7e-05]
[1779903937718,46.37,74803.95,0.3,0.0,0.0,7e-05]
[1779903942752,46.37,74805.18,0.3,0.0,0.0,7e-05]
[1779903947799,46.37,74804.17,0.3,0.0,0.0,7e-05]
[1779903952827,46.37,74803.81,0.3,0.0,0.0,7e-05]
[1779903957862,46.37,74800.46,0.3,0.0,0.0,7e-05]
[1779903962901,46.37,74809.37,0.3,0.0,0.0,7e-05]
[1779903967938,46.37,74812.63,0.3,0.0,0.0,7e-05]
[1779903969951,46.37,74788.1,0.3,0.0,0.0,7e-05]
[1779903974985,46.37,74777.56,0.3,0.0,0.0,7e-05]
[1779903980030,46.37,74781.71,0.3,0.0,0.0,7e-05]
[1779903985057,46.37,74791.59,0.3,0.0,0.0,7e-05]
[1779903988082,46.37,74811.74,0.3,0.0,0.0,7e-05]
[1779903993116,46.37,74821.61,0.3,0.0,0.0,8e-05]
[1779903998151,46.37,74836.05,0.3,0.0,0.0,8e-05]
[1779904003186,46.37,74830.15,0.3,0.0,0.0,8e-05]
[1779904008221,46.37,74824.73,0.3,0.0,0.0,8e-05]
[1779904013256,46.37,74820.56,0.3,0.0,0.0,8e-05]
[1779904018292,46.37,74828.66,0.3,0.0,0.0,8e-05]
[1779904023326,46.37,74830.49,0.3,0.0,0.0,8e-05]
[1779904028362,46.37,74837.17,0.3,0.0,0.0,8e-05]
[1779904033397,46.37,74836.78,0.3,0.0,0.0,8e-05]
[1779904038435,46.37,74844.37,0.3,0.0,0.0,8e-05]
[1779904043471,46.37,74839.49,0.3,0.0,0.0,8e-05]
[1779904048509,46.37,74839.29,0.3,0.0,0.0,8e-05]
[1779904051593,46.37,74821.39,0.3,0.0,0.0,7e-05]
[1779904057572,46.37,74805.22,0.3,0.0,0.0,7e-05]
[1779904062606,46.37,74802.62,0.3,0.0,0.0,7e-05]
[1779904067643,46.37,74793.18,0.3,0.0,0.0,7e-05]
[1779904072678,46.37,74794.16,0.3,0.0,0.0,7e-05]
[1779904077713,46.37,74797.3,0.3,0.0,0.0,7e-05]
[1779904082749,46.37,74794.48,0.3,0.0,0.0,7e-05]
[1779904087784,46.37,74795.96,0.3,0.0,0.0,7e-05]
[1779904092818,46.37,74794.33,0.3,0.0,0.0,7e-05]
[1779904097854,46.37,74794.23,0.3,0.0,0.0,7e-05]
[1779904102889,46.37,74796.65,0.3,0.0,0.0,7e-05]
[1779904107924,46.37,74793.97,0.3,0.0,0.0,7e-05]
[1779904112959,46.37,74801.03,0.3,0.0,0.0,7e-05]
[1779904117995,46.37,74800.41,0.3,0.0,0.0,7e-05]
[1779904123037,46.37,74806.31,0.3,0.0,0.0,7e-05]
[1779904127065,46.37,74785.12,0.3,0.0,0.0,6e-05]
[1779904132101,46.37,74796.83,0.3,0.0,0.0,7e-05]
[1779904137135,46.37,74801.06,0.3,0.0,0.0,7e-05]
[1779904142169,46.37,74799.12,0.3,0.0,0.0,7e-05]
[1779904147205,46.37,74802.56,0.3,0.0,0.0,7e-05]
[1779904151232,46.37,74823.56,0.3,0.0,0.0,7e-05]
[1779904156267,46.37,74808.69,0.3,0.0,0.0,7e-05]
[1779904161303,46.37,74820.08,0.3,0.0,0.0,7e-05]
[1779904166337,46.37,74824.26,0.3,0.0,0.0,7e-05]
[1779904171373,46.37,74822.67,0.3,0.0,0.0,7e-05]
[1779904176409,46.37,74826.44,0.3,0.0,0.0,7e-05]
[1779904181444,46.37,74825.85,0.3,0.0,0.0,7e-05]
[1779904186479,46.37,74827.94,0.3,0.0,0.0,7e-05]
[1779904191514,46.37,74819.79,0.3,0.0,0.0,7e-05]
[1779904196549,46.37,74821.34,0.3,0.0,0.0,7e-05]
[1779904201584,46.37,74823.99,0.3,0.0,0.0,7e-05]
[1779904206624,46.37,74807.95,0.3,0.0,0.0,7e-05]
[1779904211657,46.37,74803.18,0.3,0.0,0.0,7e-05]
[1779904217697,46.37,74803.17,0.3,0.0,0.0,7e-05]
[1779904222793,46.37,74805.08,0.3,0.0,0.0,7e-05]
[1779904228776,46.37,74807.28,0.3,0.0,0.0,7e-05]
[1779904233817,46.37,74808.63,0.3,0.0,0.0,7e-05]
[1779904238847,46.37,74803.79,0.3,0.0,0.0,7e-05]
[1779904243883,46.37,74809.74,0.3,0.0,0.0,7e-05]
[1779904248917,46.37,74817.95,0.3,0.0,0.0,7e-05]
[1779904253951,46.37,74819.73,0.3,0.0,0.0,7e-05]
[1779904258986,46.37,74821.16,0.3,0.0,0.0,7e-05]
[1779904264024,46.37,74819.19,0.3,0.0,0.0,7e-05]
[1779904269063,46.37,74820.98,0.3,0.0,0.0,7e-05]
[1779904274097,46.37,74819.38,0.3,0.0,0.0,7e-05]
[1779904279130,46.37,74816.8,0.3,0.0,0.0,7e-05]
[1779904281146,46.37,74798.55,0.3,0.0,0.0,7e-05]
[1779904286180,46.37,74789.32,0.3,0.0,0.0,6e-05]
[1779904291215,46.37,74789.77,0.3,0.0,0.0,6e-05]
[1779904296249,46.37,74790.78,0.3,0.0,0.0,6e-05]
[1779904301285,46.37,74803.47,0.3,0.0,0.0,7e-05]
[1779904306321,46.37,74817.5,0.3,0.0,0.0,7e-05]
[1779904311356,46.37,74827.02,0.3,0.0,0.0,7e-05]
[1779904316391,46.37,74836.27,0.3,0.0,0.0,7e-05]
[1779904321428,46.37,74836.89,0.3,0.0,0.0,7e-05]
[1779904327470,46.37,74836.82,0.3,0.0,0.0,7e-05]
[1779904332506,46.37,74835.72,0.3,0.0,0.0,7e-05]
[1779904337538,46.37,74844.96,0.3,0.0,0.0,8e-05]
[1779904342579,46.37,74849.61,0.3,0.0,0.0,8e-05]
[1779904347611,46.37,74852.82,0.3,0.0,0.0,8e-05]
[1779904351645,46.37,74841.4,0.3,0.0,0.0,7e-05]
[1779904356681,46.37,74838.33,0.3,0.0,0.0,7e-05]
[1779904361716,46.37,74840.72,0.3,0.0,0.0,7e-05]
[1779904366751,46.37,74834.98,0.3,0.0,0.0,7e-05]
[1779904371786,46.37,74842.57,0.3,0.0,0.0,7e-05]
[1779904376822,46.37,74835.91,0.3,0.0,0.0,7e-05]
[1779904381857,46.37,74836.7,0.3,0.0,0.0,7e-05]
[1779904386892,46.37,74833.25,0.3,0.0,0.0,7e-05]
[1779904391927,46.37,74834.12,0.3,0.0,0.0,7e-05]
[1779904396965,46.37,74836.03,0.3,0.0,0.0,7e-05]
[1779904401999,46.37,74834.55,0.3,0.0,0.0,7e-05]
[1779904407035,46.37,74834.31,0.3,0.0,0.0,7e-05]
[1779904412070,46.37,74831.29,0.3,0.0,0.0,7e-05]
[1779904417107,46.37,74834.54,0.3,0.0,0.0,7e-05]
[1779904422141,46.37,74830.85,0.3,0.0,0.0,7e-05]
[1779904427178,46.37,74823.93,0.3,0.0,0.0,7e-05]
[1779904432222,46.37,74822.16,0.3,0.0,0.0,7e-05]
[1779904436254,46.37,74804.43,0.3,0.0,0.0,6e-05]
[1779904441288,46.37,74802.98,0.3,0.0,0.0,6e-05]
[1779904446324,46.37,74802.04,0.3,0.0,0.0,6e-05]
[1779904451360,46.37,74798.91,0.3,0.0,0.0,6e-05]
[1779904456394,46.37,74799.91,0.3,0.0,0.0,6e-05]
[1779904461429,46.37,74793.01,0.3,0.0,0.0,6e-05]
[1779904466465,46.37,74795.99,0.3,0.0,0.0,6e-05]
[1779904471499,46.37,74795.46,0.3,0.0,0.0,6e-05]
[1779904476534,46.37,74783.85,0.3,0.0,0.0,6e-05]
[1779904481569,46.37,74776.98,0.3,0.0,0.0,6e-05]
[1779904486604,46.37,74784.38,0.3,0.0,0.0,6e-05]
[1779904491639,46.37,74784.46,0.3,0.0,0.0,6e-05]
[1779904496674,46.37,74785.9,0.3,0.0,0.0,6e-05]
[1779904501710,46.37,74782.26,0.3,0.0,0.0,6e-05]
[1779904506750,46.37,74787.11,0.3,0.0,0.0,6e-05]
[1779904511781,46.37,74787.09,0.3,0.0,0.0,6e-05]
[1779904517823,46.37,74785.68,0.3,0.0,0.0,6e-05]
[1779904522858,46.37,74784.84,0.3,0.0,0.0,6e-05]
[1779904527892,46.37,74776.7,0.3,0.0,0.0,6e-05]
[1779904532930,46.37,74778.53,0.3,0.0,0.0,6e-05]
[1779904537963,46.37,74778.79,0.3,0.0,0.0,6e-05]
[1779904542997,46.37,74788.47,0.3,0.0,0.0,6e-05]
[1779904548033,46.37,74782.25,0.3,0.0,0.0,6e-05]
[1779904553067,46.37,74784.75,0.3,0.0,0.0,6e-05]
[1779904558103,46.37,74784.06,0.3,0.0,0.0,6e-05]
[1779904563138,46.37,74778.77,0.3,0.0,0.0,6e-05]
[1779904568172,46.37,74770.88,0.3,0.0,0.0,6e-05]
[1779904573208,46.37,74790.45,0.3,0.0,0.0,6e-05]
[1779904578255,46.37,74761.63,0.3,0.0,0.0,5e-05]
[1779904579271,46.37,74722.18,0.3,0.0,0.0,5e-05]
[1779904580286,46.37,74701.08,0.3,0.0,0.0,4e-05]
[1779904582313,46.37,74681.26,0.3,0.0,0.0,4e-05]
[1779904584335,46.37,74634.06,0.3,0.0,0.0,3e-05]
[1779904585369,46.37,74617.01,0.3,0.0,0.0,3e-05]
[1779904587367,46.37,74588.63,0.3,0.0,0.0,3e-05]
[1779904589376,46.37,74605.53,0.3,0.0,0.0,3e-05]
[1779904593425,46.37,74646.14,0.3,0.0,0.0,3e-05]
[1779904594417,46.37,74666.85,0.3,0.0,0.0,4e-05]
[1779904595483,46.37,74696.84,0.3,0.0,0.0,4e-05]
[1779904601487,46.37,74694.36,0.3,0.0,0.0,4e-05]
[1779904603484,46.37,74711.06,0.3,0.0,0.0,4e-05]
[1779904608519,46.37,74723.36,0.3,0.0,0.0,5e-05]
[1779904613554,46.37,74725.76,0.3,0.0,0.0,5e-05]
[1779904615636,46.37,74683.02,0.3,0.0,0.0,4e-05]
[1779904621620,46.37,74702.64,0.3,0.0,0.0,4e-05]
[1779904624634,46.37,74719.52,0.3,0.0,0.0,5e-05]
[1779904629668,46.37,74727.32,0.3,0.0,0.0,5e-05]
[1779904634717,46.37,74699.28,0.3,0.0,0.0,4e-05]
[1779904639752,46.37,74688.25,0.3,0.0,0.0,4e-05]
[1779904644787,46.37,74679.88,0.3,0.0,0.0,4e-05]
[1779904649822,46.37,74680.43,0.3,0.0,0.0,4e-05]
[1779904652842,46.37,74656.88,0.3,0.0,0.0,4e-05]
[1779904654856,46.37,74675.39,0.3,0.0,0.0,4e-05]
[1779904659893,46.37,74672.53,0.3,0.0,0.0,4e-05]
[1779904664931,46.37,74665.23,0.3,0.0,0.0,4e-05]
[1779904669964,46.37,74671.25,0.3,0.0,0.0,4e-05]
[1779904674998,46.37,74673.83,0.3,0.0,0.0,4e-05]
[1779904680035,46.37,74685.81,0.3,0.0,0.0,4e-05]
[1779904685070,46.37,74690.35,0.3,0.0,0.0,4e-05]
[1779904690106,46.37,74693.39,0.3,0.0,0.0,4e-05]
[1779904695140,46.37,74696.48,0.3,0.0,0.0,4e-05]
[1779904700184,46.37,74707.34,0.3,0.0,0.0,4e-05]
[1779904705219,46.37,74728.18,0.3,0.0,0.0,5e-05]
[1779904709252,46.37,74746.11,0.3,0.0,0.0,5e-05]
[1779904714289,46.37,74757.19,0.3,0.0,0.0,5e-05]
[1779904719324,46.37,74748.11,0.3,0.0,0.0,5e-05]
[1779904724359,46.37,74755.24,0.3,0.0,0.0,5e-05]
[1779904729395,46.37,74755.7,0.3,0.0,0.0,5e-05]
[1779904734429,46.37,74756.46,0.3,0.0,0.0,5e-05]
[1779904739464,46.37,74764.16,0.3,0.0,0.0,5e-05]
[1779904744502,46.37,74768.88,0.3,0.0,0.0,5e-05]
[1779904749535,46.37,74764.88,0.3,0.0,0.0,5e-05]
[1779904754571,46.37,74751.13,0.3,0.0,0.0,5e-05]
[1779904759605,46.37,74747.12,0.3,0.0,0.0,5e-05]
[1779904764641,46.37,74743.69,0.3,0.0,0.0,5e-05]
[1779904769675,46.37,74748.56,0.3,0.0,0.0,5e-05]
[1779904774711,46.37,74742.86,0.3,0.0,0.0,5e-05]
[1779904779745,46.37,74747.72,0.3,0.0,0.0,5e-05]
[1779904784780,46.37,74760.6,0.3,0.0,0.0,5e-05]
[1779904789817,46.37,74750.41,0.3,0.0,0.0,5e-05]
[1779904794852,46.37,74742.48,0.3,0.0,0.0,5e-05]
[1779904799886,46.37,74743.1,0.3,0.0,0.0,5e-05]
[1779904803925,46.37,74724.69,0.3,0.0,0.0,4e-05]
[1779904808960,46.37,74712.15,0.3,0.0,0.0,4e-05]
[1779904813997,46.37,74706.47,0.3,0.0,0.0,4e-05]
[1779904818027,46.37,74683.01,0.3,0.0,0.0,4e-05]
[1779904823059,46.37,74683.96,0.3,0.0,0.0,4e-05]
[1779904826082,46.37,74706.41,0.3,0.0,0.0,4e-05]
[1779904831162,46.37,74716.53,0.3,0.0,0.0,4e-05]
[1779904836170,46.37,74729.5,0.3,0.0,0.0,4e-05]
[1779904841206,46.37,74734.05,0.3,0.0,0.0,4e-05]
[1779904846241,46.37,74750.17,0.3,0.0,0.0,5e-05]
[1779904851301,46.37,74754.81,0.3,0.0,0.0,5e-05]
[1779904856326,46.37,74750.27,0.3,0.0,0.0,5e-05]
[1779904860353,46.37,74728.99,0.3,0.0,0.0,4e-05]
[1779904865400,46.37,74728.53,0.3,0.0,0.0,4e-05]
[1779904870427,46.37,74724.03,0.3,0.0,0.0,4e-05]
[1779904875462,46.37,74728.33,0.3,0.0,0.0,4e-05]
[1779904880499,46.37,74729.06,0.3,0.0,0.0,4e-05]
[1779904884525,46.37,74745.75,0.3,0.0,0.0,5e-05]
[1779904889560,46.37,74749.57,0.3,0.0,0.0,5e-05]
[1779904894596,46.37,74749.62,0.3,0.0,0.0,5e-05]
[1779904899632,46.37,74748.22,0.3,0.0,0.0,5e-05]
[1779904904667,46.37,74750.53,0.3,0.0,0.0,5e-05]
[1779904909705,46.37,74759.55,0.3,0.0,0.0,5e-05]
[1779904914745,46.37,74765.81,0.3,0.0,0.0,5e-05]
[1779904919778,46.37,74760.26,0.3,0.0,0.0,5e-05]
[1779904924814,46.37,74777.55,0.3,0.0,0.0,5e-05]
[1779904929848,46.37,74778.11,0.3,0.0,0.0,5e-05]
[1779904934884,46.37,74782.47,0.3,0.0,0.0,5e-05]
[1779904939920,46.37,74789.15,0.3,0.0,0.0,5e-05]
[1779904944955,46.37,74797.93,0.3,0.0,0.0,6e-05]
[1779904948027,46.37,74778.93,0.3,0.0,0.0,5e-05]
[1779904954020,46.37,74779.5,0.3,0.0,0.0,5e-05]
[1779904959059,46.37,74768.58,0.3,0.0,0.0,5e-05]
[1779904964094,46.37,74771.1,0.3,0.0,0.0,5e-05]
[1779904969130,46.37,74771.92,0.3,0.0,0.0,5e-05]
[1779904974164,46.37,74770.75,0.3,0.0,0.0,5e-05]
[1779904979202,46.37,74773.52,0.3,0.0,0.0,5e-05]
[1779904984236,46.37,74773.66,0.3,0.0,0.0,5e-05]
[1779904990278,46.37,74773.13,0.3,0.0,0.0,5e-05]
[1779904995314,46.37,74775.17,0.3,0.0,0.0,5e-05]
[1779905000348,46.37,74774.79,0.3,0.0,0.0,5e-05]
[1779905005383,46.37,74775.43,0.3,0.0,0.0,5e-05]
[1779905010422,46.37,74785.05,0.3,0.0,0.0,5e-05]
[1779905015457,46.37,74799.07,0.3,0.0,0.0,5e-05]
[1779905020492,46.37,74807.14,0.3,0.0,0.0,6e-05]
[1779905025527,46.37,74808.53,0.3,0.0,0.0,6e-05]
[1779905030563,46.37,74822.06,0.3,0.0,0.0,6e-05]
[1779905035599,46.37,74822.83,0.3,0.0,0.0,6e-05]
[1779905040634,46.37,74807.47,0.3,0.0,0.0,6e-05]
[1779905043656,46.37,74789.48,0.3,0.0,0.0,5e-05]
[1779905048690,46.37,74786.32,0.3,0.0,0.0,5e-05]
[1779905053726,46.37,74787.47,0.3,0.0,0.0,5e-05]
[1779905058808,46.37,74783.28,0.3,0.0,0.0,5e-05]
[1779905064806,46.37,74776.16,0.3,0.0,0.0,5e-05]
[1779905069841,46.37,74766.09,0.3,0.0,0.0,5e-05]
[1779905072865,46.37,74752.98,0.3,0.0,0.0,4e-05]
[1779905077899,46.37,74754.77,0.3,0.0,0.0,5e-05]
[1779905082934,46.37,74770.63,0.3,0.0,0.0,5e-05]
[1779905085957,46.37,74750.09,0.3,0.0,0.0,4e-05]
[1779905090993,46.37,74742.32,0.3,0.0,0.0,4e-05]
[1779905096031,46.37,74743.89,0.3,0.0,0.0,4e-05]
[1779905101067,46.37,74752.83,0.3,0.0,0.0,4e-05]
[1779905106106,46.37,74741.37,0.3,0.0,0.0,4e-05]
[1779905111149,46.37,74724.77,0.3,0.0,0.0,4e-05]
[1779905115184,46.37,74748.84,0.3,0.0,0.0,4e-05]
[1779905120221,46.37,74756.9,0.3,0.0,0.0,5e-05]
[1779905125254,46.37,74759.02,0.3,0.0,0.0,5e-05]
[1779905130290,46.37,74762.21,0.3,0.0,0.0,5e-05]
[1779905134317,46.37,74752.45,0.3,0.0,0.0,4e-05]
[1779905139401,46.37,74745.19,0.3,0.0,0.0,4e-05]
[1779905145395,46.37,74748.28,0.3,0.0,0.0,4e-05]
[1779905150430,46.37,74748.08,0.3,0.0,0.0,4e-05]
[1779905155465,46.37,74749.43,0.3,0.0,0.0,4e-05]
[1779905160500,46.37,74751.11,0.3,0.0,0.0,4e-05]
[1779905165537,46.37,74759.9,0.3,0.0,0.0,5e-05]
[1779905170571,46.37,74758.72,0.3,0.0,0.0,5e-05]
[1779905175608,46.37,74757.21,0.3,0.0,0.0,4e-05]
[1779905180642,46.37,74754.33,0.3,0.0,0.0,4e-05]
[1779905185677,46.37,74751.31,0.3,0.0,0.0,4e-05]
[1779905190711,46.37,74746.86,0.3,0.0,0.0,4e-05]
[1779905193737,46.37,74734.79,0.3,0.0,0.0,4e-05]
[1779905198768,46.37,74739.87,0.3,0.0,0.0,4e-05]
[1779905202795,46.37,74759.64,0.3,0.0,0.0,4e-05]
[1779905207831,46.37,74762.35,0.3,0.0,0.0,5e-05]
[1779905212865,46.37,74760.53,0.3,0.0,0.0,4e-05]
[1779905217902,46.37,74761.52,0.3,0.0,0.0,4e-05]
[1779905221931,46.37,74739.01,0.3,0.0,0.0,4e-05]
[1779905226965,46.37,74733.44,0.3,0.0,0.0,4e-05]
[1779905230049,46.37,74749.91,0.3,0.0,0.0,4e-05]
[1779905236029,46.37,74754.22,0.3,0.0,0.0,4e-05]
[1779905241067,46.37,74746.23,0.3,0.0,0.0,4e-05]
[1779905246099,46.37,74745.33,0.3,0.0,0.0,4e-05]
[1779905251134,46.37,74744.8,0.3,0.0,0.0,4e-05]
[1779905256175,46.37,74734.48,0.3,0.0,0.0,4e-05]
[1779905261213,46.37,74724.24,0.3,0.0,0.0,4e-05]
[1779905266245,46.37,74729.96,0.3,0.0,0.0,4e-05]
[1779905271280,46.37,74740.38,0.3,0.0,0.0,4e-05]
[1779905277321,46.37,74740.3,0.3,0.0,0.0,4e-05]
[1779905283367,46.37,74741.39,0.3,0.0,0.0,4e-05]
[1779905288409,46.37,74743.27,0.3,0.0,0.0,4e-05]
[1779905293438,46.37,74746.62,0.3,0.0,0.0,4e-05]
[1779905298474,46.37,74742.48,0.3,0.0,0.0,4e-05]
[1779905303509,46.37,74751.18,0.3,0.0,0.0,4e-05]
[1779905305524,46.37,74774.95,0.3,0.0,0.0,5e-05]
[1779905310562,46.37,74787.75,0.3,0.0,0.0,5e-05]
[1779905315596,46.37,74797.58,0.3,0.0,0.0,5e-05]
[1779905320695,46.37,74800.57,0.3,0.0,0.0,5e-05]
[1779905326673,46.37,74796.17,0.3,0.0,0.0,5e-05]
[1779905331708,46.37,74797.44,0.3,0.0,0.0,5e-05]
[1779905336743,46.37,74797.38,0.3,0.0,0.0,5e-05]
[1779905341808,46.37,74791.88,0.3,0.0,0.0,5e-05]
[1779905346825,46.37,74791.75,0.3,0.0,0.0,5e-05]
[1779905351866,46.37,74795.55,0.3,0.0,0.0,5e-05]
[1779905356897,46.37,74789.76,0.3,0.0,0.0,5e-05]
[1779905361940,46.37,74788.75,0.3,0.0,0.0,5e-05]
[1779905362949,46.37,74765.46,0.3,0.0,0.0,4e-05]
[1779905363955,46.37,74748.39,0.3,0.0,0.0,4e-05]
[1779905368991,46.37,74743.22,0.3,0.0,0.0,4e-05]
[1779905374025,46.37,74751.72,0.3,0.0,0.0,4e-05]
[1779905379063,46.37,74741.33,0.3,0.0,0.0,4e-05]
[1779905384097,46.37,74731.88,0.3,0.0,0.0,4e-05]
[1779905387119,46.37,74715.41,0.3,0.0,0.0,4e-05]
[1779905392154,46.37,74705.63,0.3,0.0,0.0,3e-05]
[1779905395175,46.37,74688.62,0.3,0.0,0.0,3e-05]
[1779905400211,46.37,74677.64,0.3,0.0,0.0,3e-05]
[1779905405247,46.37,74678.62,0.3,0.0,0.0,3e-05]
[1779905410287,46.37,74698.33,0.3,0.0,0.0,3e-05]
[1779905415320,46.37,74692.94,0.3,0.0,0.0,3e-05]
[1779905420354,46.37,74695.84,0.3,0.0,0.0,3e-05]
[1779905426398,46.37,74694.46,0.3,0.0,0.0,3e-05]
[1779905431432,46.37,74711.14,0.3,0.0,0.0,4e-05]
[1779905436468,46.37,74716.39,0.3,0.0,0.0,4e-05]
[1779905441556,46.37,74715.61,0.3,0.0,0.0,4e-05]
[1779905447546,46.37,74719.79,0.3,0.0,0.0,4e-05]
[1779905452584,46.37,74718.98,0.3,0.0,0.0,4e-05]
[1779905457616,46.37,74720.18,0.3,0.0,0.0,4e-05]
[1779905462650,46.37,74716.93,0.3,0.0,0.0,4e-05]
[1779905467686,46.37,74718.69,0.3,0.0,0.0,4e-05]
[1779905472724,46.37,74720.05,0.3,0.0,0.0,4e-05]
[1779905477757,46.37,74721.6,0.3,0.0,0.0,4e-05]
[1779905482792,46.37,74726.45,0.3,0.0,0.0,4e-05]
[1779905487829,46.37,74724.66,0.3,0.0,0.0,4e-05]
[1779905489851,46.37,74703.21,0.3,0.0,0.0,3e-05]
[1779905491862,46.37,74673.88,0.3,0.0,0.0,3e-05]
[1779905493878,46.37,74693.29,0.3,0.0,0.0,3e-05]
[1779905498912,46.37,74701.56,0.3,0.0,0.0,3e-05]
[1779905503946,46.37,74692.68,0.3,0.0,0.0,3e-05]
[1779905508982,46.37,74692.54,0.3,0.0,0.0,3e-05]
[1779905514018,46.37,74685.15,0.3,0.0,0.0,3e-05]
[1779905519052,46.37,74680.55,0.3,0.0,0.0,3e-05]
[1779905524089,46.37,74682.1,0.3,0.0,0.0,3e-05]
[1779905529134,46.37,74672.5,0.3,0.0,0.0,3e-05]
[1779905534170,46.37,74671.36,0.3,0.0,0.0,3e-05]
[1779905539205,46.37,74668.73,0.3,0.0,0.0,3e-05]
[1779905543235,46.37,74651.38,0.3,0.0,0.0,3e-05]
[1779905548270,46.37,74651.74,0.3,0.0,0.0,3e-05]
[1779905553306,46.37,74662.53,0.3,0.0,0.0,3e-05]
[1779905558340,46.37,74664.16,0.3,0.0,0.0,3e-05]
[1779905563376,46.37,74661.84,0.3,0.0,0.0,3e-05]
[1779905568411,46.37,74658.75,0.3,0.0,0.0,3e-05]
[1779905573445,46.37,74659.17,0.3,0.0,0.0,3e-05]
[1779905578480,46.37,74662.38,0.3,0.0,0.0,3e-05]
[1779905583515,46.37,74652.89,0.3,0.0,0.0,3e-05]
[1779905588551,46.37,74636.95,0.3,0.0,0.0,3e-05]
[1779905592580,46.37,74616.73,0.3,0.0,0.0,2e-05]
[1779905597622,46.37,74602.95,0.3,0.0,0.0,2e-05]
[1779905600641,46.37,74586.18,0.3,0.0,0.0,2e-05]
[1779905605676,46.37,74593.96,0.3,0.0,0.0,2e-05]
[1779905610718,46.37,74580.28,0.3,0.0,0.0,2e-05]
[1779905611729,46.37,74569.51,0.3,0.0,0.0,2e-05]
[1779905616766,46.37,74566.4,0.3,0.0,0.0,2e-05]
[1779905619786,46.37,74594.63,0.3,0.0,0.0,2e-05]
[1779905624821,46.37,74593.9,0.3,0.0,0.0,2e-05]
[1779905629864,46.37,74594.67,0.3,0.0,0.0,2e-05]
[1779905634899,46.37,74584.89,0.3,0.0,0.0,2e-05]
[1779905639935,46.37,74577.86,0.3,0.0,0.0,2e-05]
[1779905644972,46.37,74587.15,0.3,0.0,0.0,2e-05]
[1779905646989,46.37,74559.94,0.3,0.0,0.0,2e-05]
[1779905652049,46.37,74577.78,0.3,0.0,0.0,2e-05]
[1779905657075,46.37,74582.84,0.3,0.0,0.0,2e-05]
[1779905662110,46.37,74588.74,0.3,0.0,0.0,2e-05]
[1779905667148,46.37,74588.95,0.3,0.0,0.0,2e-05]
[1779905669161,46.37,74608.65,0.3,0.0,0.0,2e-05]
[1779905673237,46.37,74599.29,0.3,0.0,0.0,2e-05]
[1779905679236,46.37,74586.21,0.3,0.0,0.0,2e-05]
[1779905684272,46.37,74588.33,0.3,0.0,0.0,2e-05]
[1779905689307,46.37,74592.53,0.3,0.0,0.0,2e-05]
[1779905694341,46.37,74587.22,0.3,0.0,0.0,2e-05]
[1779905699378,46.37,74594.62,0.3,0.0,0.0,2e-05]
[1779905704415,46.37,74606.93,0.3,0.0,0.0,2e-05]
[1779905709451,46.37,74590.05,0.3,0.0,0.0,2e-05]
[1779905714487,46.37,74580.56,0.3,0.0,0.0,2e-05]
[1779905719522,46.37,74579.95,0.3,0.0,0.0,2e-05]
[1779905724556,46.37,74579.54,0.3,0.0,0.0,2e-05]
[1779905729592,46.37,74579.39,0.3,0.0,0.0,2e-05]
[1779905734628,46.37,74587.82,0.3,0.0,0.0,2e-05]
[1779905739663,46.37,74583.28,0.3,0.0,0.0,2e-05]
[1779905744698,46.37,74594.32,0.3,0.0,0.0,2e-05]
[1779905749732,46.37,74591.78,0.3,0.0,0.0,2e-05]
[1779905754768,46.37,74606.0,0.3,0.0,0.0,2e-05]
[1779905759819,46.37,74607.15,0.3,0.0,0.0,2e-05]
[1779905764854,46.37,74608.02,0.3,0.0,0.0,2e-05]
[1779905769890,46.37,74592.79,0.3,0.0,0.0,2e-05]
[1779905774925,46.37,74601.14,0.3,0.0,0.0,2e-05]
[1779905779965,46.37,74616.97,0.3,0.0,0.0,2e-05]
[1779905784995,46.37,74634.35,0.3,0.0,0.0,2e-05]
[1779905788017,46.37,74652.71,0.3,0.0,0.0,3e-05]
[1779905793061,46.37,74649.04,0.3,0.0,0.0,3e-05]
[1779905798099,46.37,74642.82,0.3,0.0,0.0,2e-05]
[1779905803134,46.37,74629.64,0.3,0.0,0.0,2e-05]
[1779905808168,46.37,74630.97,0.3,0.0,0.0,2e-05]
[1779905813203,46.37,74631.54,0.3,0.0,0.0,2e-05]
[1779905817232,46.37,74610.63,0.3,0.0,0.0,2e-05]
[1779905822266,46.37,74614.45,0.3,0.0,0.0,2e-05]
[1779905827301,46.37,74622.15,0.3,0.0,0.0,2e-05]
[1779905832337,46.37,74614.26,0.3,0.0,0.0,2e-05]
[1779905837373,46.37,74622.28,0.3,0.0,0.0,2e-05]
[1779905842413,46.37,74621.61,0.3,0.0,0.0,2e-05]
[1779905847446,46.37,74618.15,0.3,0.0,0.0,2e-05]
[1779905852483,46.37,74623.68,0.3,0.0,0.0,2e-05]
[1779905857525,46.37,74624.67,0.3,0.0,0.0,2e-05]
[1779905861559,46.37,74647.06,0.3,0.0,0.0,2e-05]
[1779905864666,46.37,74664.5,0.3,0.0,0.0,3e-05]
[1779905870623,46.37,74677.14,0.3,0.0,0.0,3e-05]
[1779905875657,46.37,74675.64,0.3,0.0,0.0,3e-05]
[1779905880693,46.37,74673.72,0.3,0.0,0.0,3e-05]
[1779905885728,46.37,74671.95,0.3,0.0,0.0,3e-05]
[1779905890764,46.37,74674.58,0.3,0.0,0.0,3e-05]
[1779905895799,46.37,74685.97,0.3,0.0,0.0,3e-05]
[1779905900834,46.37,74693.85,0.3,0.0,0.0,3e-05]
[1779905905869,46.37,74704.76,0.3,0.0,0.0,3e-05]
[1779905910905,46.37,74704.11,0.3,0.0,0.0,3e-05]
[1779905915938,46.37,74710.05,0.3,0.0,0.0,3e-05]
[1779905920974,46.37,74710.72,0.3,0.0,0.0,3e-05]
[1779905926008,46.37,74713.37,0.3,0.0,0.0,3e-05]
[1779905931045,46.37,74713.93,0.3,0.0,0.0,3e-05]
[1779905933059,46.37,74696.89,0.3,0.0,0.0,3e-05]
[1779905938093,46.37,74691.36,0.3,0.0,0.0,3e-05]
[1779905943144,46.37,74690.35,0.3,0.0,0.0,3e-05]
[1779905948169,46.37,74685.29,0.3,0.0,0.0,3e-05]
[1779905953207,46.37,74670.03,0.3,0.0,0.0,3e-05]
[1779905958242,46.37,74662.32,0.3,0.0,0.0,3e-05]
[1779905963276,46.37,74663.99,0.3,0.0,0.0,3e-05]
[1779905968312,46.37,74672.45,0.3,0.0,0.0,3e-05]
[1779905973347,46.37,74683.42,0.3,0.0,0.0,3e-05]
[1779905978393,46.37,74687.06,0.3,0.0,0.0,3e-05]
[1779905980404,46.37,74717.47,0.3,0.0,0.0,3e-05]
[1779905985440,46.37,74730.78,0.3,0.0,0.0,3e-05]
[1779905990478,46.37,74718.06,0.3,0.0,0.0,3e-05]
[1779905995580,46.37,74716.25,0.3,0.0,0.0,3e-05]
[1779906001555,46.37,74719.45,0.3,0.0,0.0,3e-05]
[1779906003587,46.37,74701.17,0.3,0.0,0.0,3e-05]
[1779906008623,46.37,74696.37,0.3,0.0,0.0,3e-05]
[1779906013660,46.37,74700.72,0.3,0.0,0.0,3e-05]
[1779906018697,46.37,74698.37,0.3,0.0,0.0,3e-05]
[1779906023731,46.37,74698.62,0.3,0.0,0.0,3e-05]
[1779906028766,46.37,74695.64,0.3,0.0,0.0,3e-05]
[1779906033804,46.37,74695.64,0.3,0.0,0.0,3e-05]
[1779906038835,46.37,74697.12,0.3,0.0,0.0,3e-05]
[1779906043871,46.37,74677.65,0.3,0.0,0.0,3e-05]
[1779906049912,46.37,74676.53,0.3,0.0,0.0,3e-05]
[1779906054949,46.37,74670.02,0.3,0.0,0.0,3e-05]
[1779906059982,46.37,74662.61,0.3,0.0,0.0,2e-05]
[1779906065039,46.37,74678.87,0.3,0.0,0.0,3e-05]
[1779906071066,46.37,74674.21,0.3,0.0,0.0,3e-05]
[1779906076100,46.37,74658.07,0.3,0.0,0.0,2e-05]
[1779906079120,46.37,74639.81,0.3,0.0,0.0,2e-05]
[1779906082142,46.37,74658.4,0.3,0.0,0.0,2e-05]
[1779906087176,46.37,74664.78,0.3,0.0,0.0,3e-05]
[1779906092212,46.37,74670.01,0.3,0.0,0.0,3e-05]
[1779906097246,46.37,74679.04,0.3,0.0,0.0,3e-05]
[1779906102282,46.37,74677.7,0.3,0.0,0.0,3e-05]
[1779906107316,46.37,74678.04,0.3,0.0,0.0,3e-05]
[1779906112351,46.37,74681.62,0.3,0.0,0.0,3e-05]
[1779906117387,46.37,74679.23,0.3,0.0,0.0,3e-05]
[1779906122427,46.37,74677.71,0.3,0.0,0.0,3e-05]
[1779906127467,46.37,74671.14,0.3,0.0,0.0,3e-05]
[1779906132500,46.37,74678.72,0.3,0.0,0.0,3e-05]
[1779906135528,46.37,74705.58,0.3,0.0,0.0,3e-05]
[1779906140561,46.37,74712.77,0.3,0.0,0.0,3e-05]
[1779906145602,46.37,74721.17,0.3,0.0,0.0,3e-05]
[1779906150639,46.37,74725.2,0.3,0.0,0.0,3e-05]
[1779906155674,46.37,74732.83,0.3,0.0,0.0,3e-05]
[1779906160709,46.37,74726.12,0.3,0.0,0.0,3e-05]
[1779906165743,46.37,74730.63,0.3,0.0,0.0,3e-05]
[1779906170779,46.37,74729.99,0.3,0.0,0.0,3e-05]
[1779906175813,46.37,74737.83,0.3,0.0,0.0,3e-05]
[1779906180849,46.37,74736.32,0.3,0.0,0.0,3e-05]
[1779906185883,46.37,74742.79,0.3,0.0,0.0,3e-05]
[1779906190918,46.37,74737.41,0.3,0.0,0.0,3e-05]
[1779906195956,46.37,74731.08,0.3,0.0,0.0,3e-05]
[1779906200989,46.37,74731.36,0.3,0.0,0.0,3e-05]
[1779906206026,46.37,74736.55,0.3,0.0,0.0,3e-05]
[1779906211062,46.37,74726.79,0.3,0.0,0.0,3e-05]
[1779906216101,46.37,74729.54,0.3,0.0,0.0,3e-05]
[1779906221133,46.37,74726.84,0.3,0.0,0.0,3e-05]
[1779906226169,46.37,74722.3,0.3,0.0,0.0,3e-05]
[1779906231206,46.37,74720.66,0.3,0.0,0.0,3e-05]
[1779906237308,46.37,74723.78,0.3,0.0,0.0,3e-05]
[1779906243288,46.37,74727.43,0.3,0.0,0.0,3e-05]
[1779906248324,46.37,74726.8,0.3,0.0,0.0,3e-05]
[1779906253357,46.37,74736.64,0.3,0.0,0.0,3e-05]
[1779906258392,46.37,74725.69,0.3,0.0,0.0,3e-05]
[1779906263427,46.37,74721.07,0.3,0.0,0.0,3e-05]
[1779906268463,46.37,74721.26,0.3,0.0,0.0,3e-05]
[1779906273497,46.37,74737.98,0.3,0.0,0.0,3e-05]
[1779906278537,46.37,74738.66,0.3,0.0,0.0,3e-05]
[1779906283573,46.37,74742.62,0.3,0.0,0.0,3e-05]
[1779906288607,46.37,74739.79,0.3,0.0,0.0,3e-05]
[1779906293641,46.37,74734.97,0.3,0.0,0.0,3e-05]
[1779906299685,46.37,74736.93,0.3,0.0,0.0,3e-05]
[1779906304720,46.37,74733.86,0.3,0.0,0.0,3e-05]
[1779906309755,46.37,74737.31,0.3,0.0,0.0,3e-05]
[1779906314790,46.37,74736.21,0.3,0.0,0.0,3e-05]
[1779906319826,46.37,74717.01,0.3,0.0,0.0,3e-05]
[1779906324861,46.37,74726.28,0.3,0.0,0.0,3e-05]
[1779906329896,46.37,74739.26,0.3,0.0,0.0,3e-05]
[1779906334931,46.37,74742.1,0.3,0.0,0.0,3e-05]
[1779906339967,46.37,74743.02,0.3,0.0,0.0,3e-05]
[1779906345003,46.37,74741.16,0.3,0.0,0.0,3e-05]
[1779906350037,46.37,74738.17,0.3,0.0,0.0,3e-05]
[1779906356079,46.37,74737.9,0.3,0.0,0.0,3e-05]
[1779906361180,46.37,74742.28,0.3,0.0,0.0,3e-05]
[1779906366211,46.37,74759.42,0.3,0.0,0.0,3e-05]
[1779906371246,46.37,74760.97,0.3,0.0,0.0,3e-05]
[1779906376281,46.37,74762.84,0.3,0.0,0.0,3e-05]
[1779906381317,46.37,74779.38,0.3,0.0,0.0,4e-05]
[1779906386351,46.37,74776.52,0.3,0.0,0.0,4e-05]
[1779906391386,46.37,74778.48,0.3,0.0,0.0,3e-05]
[1779906396421,46.37,74777.31,0.3,0.0,0.0,3e-05]
[1779906401456,46.37,74780.3,0.3,0.0,0.0,3e-05]
[1779906406492,46.37,74780.48,0.3,0.0,0.0,3e-05]
[1779906411527,46.37,74775.66,0.3,0.0,0.0,3e-05]
[1779906416564,46.37,74781.53,0.3,0.0,0.0,4e-05]
[1779906421600,46.37,74783.3,0.3,0.0,0.0,4e-05]
[1779906426634,46.37,74794.28,0.3,0.0,0.0,4e-05]
[1779906431669,46.37,74788.42,0.3,0.0,0.0,4e-05]
[1779906436704,46.37,74794.09,0.3,0.0,0.0,4e-05]
[1779906441739,46.37,74789.99,0.3,0.0,0.0,4e-05]
[1779906446777,46.37,74789.88,0.3,0.0,0.0,4e-05]
[1779906451811,46.37,74804.79,0.3,0.0,0.0,4e-05]
[1779906456845,46.37,74810.11,0.3,0.0,0.0,4e-05]
[1779906461879,46.37,74807.63,0.3,0.0,0.0,4e-05]
[1779906466914,46.37,74806.91,0.3,0.0,0.0,4e-05]
[1779906471948,46.37,74803.61,0.3,0.0,0.0,4e-05]
[1779906476985,46.37,74789.0,0.3,0.0,0.0,4e-05]
[1779906482019,46.37,74771.39,0.3,0.0,0.0,3e-05]
[1779906487098,46.37,74767.22,0.3,0.0,0.0,3e-05]
[1779906491126,46.37,74749.59,0.3,0.0,0.0,3e-05]
[1779906493147,46.37,74731.78,0.3,0.0,0.0,3e-05]
[1779906498178,46.37,74728.54,0.3,0.0,0.0,3e-05]
[1779906504222,46.37,74729.17,0.3,0.0,0.0,3e-05]
[1779906509256,46.37,74734.36,0.3,0.0,0.0,3e-05]
[1779906514298,46.37,74736.96,0.3,0.0,0.0,3e-05]
[1779906519334,46.37,74740.91,0.3,0.0,0.0,3e-05]
[1779906524362,46.37,74740.13,0.3,0.0,0.0,3e-05]
[1779906529396,46.37,74745.87,0.3,0.0,0.0,3e-05]
[1779906534432,46.37,74743.92,0.3,0.0,0.0,3e-05]
[1779906539467,46.37,74743.55,0.3,0.0,0.0,3e-05]
[1779906544504,46.37,74745.75,0.3,0.0,0.0,3e-05]
[1779906549545,46.37,74750.8,0.3,0.0,0.0,3e-05]
[1779906554571,46.37,74761.62,0.3,0.0,0.0,3e-05]
[1779906559607,46.37,74767.29,0.3,0.0,0.0,3e-05]
[1779906564642,46.37,74770.12,0.3,0.0,0.0,3e-05]
[1779906569677,46.37,74774.36,0.3,0.0,0.0,3e-05]
[1779906574711,46.37,74777.41,0.3,0.0,0.0,3e-05]
[1779906579747,46.37,74781.64,0.3,0.0,0.0,3e-05]
[1779906584782,46.37,74784.38,0.3,0.0,0.0,3e-05]
[1779906589822,46.37,74787.3,0.3,0.0,0.0,3e-05]
[1779906594851,46.37,74788.25,0.3,0.0,0.0,3e-05]
[1779906599887,46.37,74794.28,0.3,0.0,0.0,4e-05]
[1779906602908,46.37,74777.32,0.3,0.0,0.0,3e-05]
[1779906607945,46.37,74785.27,0.3,0.0,0.0,3e-05]
[1779906612981,46.37,74789.21,0.3,0.0,0.0,3e-05]
[1779906619023,46.37,74794.27,0.3,0.0,0.0,4e-05]
[1779906624058,46.37,74790.66,0.3,0.0,0.0,3e-05]
[1779906629092,46.37,74790.71,0.3,0.0,0.0,3e-05]
[1779906634130,46.37,74791.23,0.3,0.0,0.0,3e-05]
[1779906639164,46.37,74779.65,0.3,0.0,0.0,3e-05]
[1779906645207,46.37,74776.15,0.3,0.0,0.0,3e-05]
[1779906650262,46.37,74773.12,0.3,0.0,0.0,3e-05]
[1779906655277,46.37,74778.07,0.3,0.0,0.0,3e-05]
[1779906660314,46.37,74777.17,0.3,0.0,0.0,3e-05]
[1779906663346,46.37,74793.72,0.3,0.0,0.0,3e-05]
[1779906668380,46.37,74779.61,0.3,0.0,0.0,3e-05]
[1779906673415,46.37,74782.73,0.3,0.0,0.0,3e-05]
[1779906678450,46.37,74785.81,0.3,0.0,0.0,3e-05]
[1779906683491,46.37,74779.21,0.3,0.0,0.0,3e-05]
[1779906688524,46.37,74773.82,0.3,0.0,0.0,3e-05]
[1779906693559,46.37,74773.84,0.3,0.0,0.0,3e-05]
[1779906698594,46.37,74775.58,0.3,0.0,0.0,3e-05]
[1779906703629,46.37,74784.85,0.3,0.0,0.0,3e-05]
[1779906708664,46.37,74781.14,0.3,0.0,0.0,3e-05]
[1779906714707,46.37,74782.43,0.3,0.0,0.0,3e-05]
[1779906719741,46.37,74783.98,0.3,0.0,0.0,3e-05]
[1779906724777,46.37,74795.5,0.3,0.0,0.0,3e-05]
[1779906729814,46.37,74806.94,0.3,0.0,0.0,4e-05]
[1779906734857,46.37,74805.54,0.3,0.0,0.0,4e-05]
[1779906736863,46.37,74787.71,0.3,0.0,0.0,3e-05]
[1779906741896,46.37,74792.45,0.3,0.0,0.0,3e-05]
[1779906746933,46.37,74791.03,0.3,0.0,0.0,3e-05]
[1779906751967,46.37,74792.55,0.3,0.0,0.0,3e-05]
[1779906757003,46.37,74793.09,0.3,0.0,0.0,3e-05]
[1779906762038,46.37,74786.41,0.3,0.0,0.0,3e-05]
[1779906767073,46.37,74790.54,0.3,0.0,0.0,3e-05]
[1779906772108,46.37,74796.11,0.3,0.0,0.0,3e-05]
[1779906777143,46.37,74790.13,0.3,0.0,0.0,3e-05]
[1779906782182,46.37,74794.79,0.3,0.0,0.0,3e-05]
[1779906787217,46.37,74801.12,0.3,0.0,0.0,3e-05]
[1779906792252,46.37,74801.12,0.3,0.0,0.0,3e-05]
[1779906797292,46.37,74801.94,0.3,0.0,0.0,3e-05]
[1779906802328,46.37,74797.29,0.3,0.0,0.0,3e-05]
[1779906807362,46.37,74797.16,0.3,0.0,0.0,3e-05]
[1779906811390,46.37,74784.13,0.3,0.0,0.0,3e-05]
[1779906816425,46.37,74787.07,0.3,0.0,0.0,3e-05]
[1779906821461,46.37,74798.27,0.3,0.0,0.0,3e-05]
[1779906826495,46.37,74801.72,0.3,0.0,0.0,3e-05]
[1779906831530,46.37,74796.37,0.3,0.0,0.0,3e-05]
[1779906836566,46.37,74794.1,0.3,0.0,0.0,3e-05]
[1779906841601,46.37,74776.54,0.3,0.0,0.0,3e-05]
[1779906846636,46.37,74783.09,0.3,0.0,0.0,3e-05]
[1779906851689,46.37,74786.94,0.3,0.0,0.0,3e-05]
[1779906856706,46.37,74784.98,0.3,0.0,0.0,3e-05]
[1779906861757,46.37,74786.97,0.3,0.0,0.0,3e-05]
[1779906866778,46.37,74778.61,0.3,0.0,0.0,3e-05]
[1779906871812,46.37,74773.02,0.3,0.0,0.0,3e-05]
[1779906876846,46.37,74783.32,0.3,0.0,0.0,3e-05]
[1779906881882,46.37,74785.32,0.3,0.0,0.0,3e-05]
[1779906886915,46.37,74793.4,0.3,0.0,0.0,3e-05]
[1779906891951,46.37,74792.74,0.3,0.0,0.0,3e-05]
[1779906896986,46.37,74792.16,0.3,0.0,0.0,3e-05]
[1779906902024,46.37,74796.98,0.3,0.0,0.0,3e-05]
[1779906907059,46.37,74791.15,0.3,0.0,0.0,3e-05]
[1779906912103,46.37,74792.7,0.3,0.0,0.0,3e-05]
[1779906917144,46.37,74790.48,0.3,0.0,0.0,3e-05]
[1779906922180,46.37,74791.79,0.3,0.0,0.0,3e-05]
[1779906927214,46.37,74789.72,0.3,0.0,0.0,3e-05]
[1779906932249,46.37,74789.33,0.3,0.0,0.0,3e-05]
[1779906937285,46.37,74789.54,0.3,0.0,0.0,3e-05]
[1779906942329,46.37,74792.42,0.3,0.0,0.0,3e-05]
[1779906947356,46.37,74792.1,0.3,0.0,0.0,3e-05]
[1779906952391,46.37,74792.99,0.3,0.0,0.0,3e-05]
[1779906959440,46.37,74794.16,0.3,0.0,0.0,3e-05]
[1779906964475,46.37,74788.77,0.3,0.0,0.0,3e-05]
[1779906969510,46.37,74793.82,0.3,0.0,0.0,3e-05]
[1779906974545,46.37,74797.35,0.3,0.0,0.0,3e-05]
[1779906979579,46.37,74800.18,0.3,0.0,0.0,3e-05]
[1779906984617,46.37,74811.83,0.3,0.0,0.0,3e-05]
[1779906989658,46.37,74803.51,0.3,0.0,0.0,3e-05]
[1779906994689,46.37,74793.67,0.3,0.0,0.0,3e-05]
[1779906999727,46.37,74788.59,0.3,0.0,0.0,3e-05]
[1779907004760,46.37,74790.85,0.3,0.0,0.0,3e-05]
[1779907009795,46.37,74797.68,0.3,0.0,0.0,3e-05]
[1779907014831,46.37,74792.83,0.3,0.0,0.0,3e-05]
[1779907019866,46.37,74795.16,0.3,0.0,0.0,3e-05]
[1779907024904,46.37,74788.25,0.3,0.0,0.0,3e-05]
[1779907029938,46.37,74785.49,0.3,0.0,0.0,3e-05]
[1779907034973,46.37,74786.72,0.3,0.0,0.0,3e-05]
[1779907040014,46.37,74799.96,0.3,0.0,0.0,3e-05]
[1779907045042,46.37,74798.89,0.3,0.0,0.0,3e-05]
[1779907050081,46.37,74803.47,0.3,0.0,0.0,3e-05]
[1779907055114,46.37,74804.05,0.3,0.0,0.0,3e-05]
[1779907060151,46.37,74802.59,0.3,0.0,0.0,3e-05]
[1779907065187,46.37,74801.31,0.3,0.0,0.0,3e-05]
[1779907070223,46.37,74801.19,0.3,0.0,0.0,3e-05]
[1779907075257,46.37,74788.84,0.3,0.0,0.0,3e-05]
[1779907080296,46.37,74779.77,0.3,0.0,0.0,3e-05]
[1779907085326,46.37,74775.32,0.3,0.0,0.0,3e-05]
[1779907090369,46.37,74777.05,0.3,0.0,0.0,3e-05]
[1779907095405,46.37,74779.16,0.3,0.0,0.0,3e-05]
[1779907100440,46.37,74781.82,0.3,0.0,0.0,3e-05]
[1779907105474,46.37,74795.49,0.3,0.0,0.0,3e-05]
[1779907110509,46.37,74800.11,0.3,0.0,0.0,3e-05]
[1779907115544,46.37,74796.92,0.3,0.0,0.0,3e-05]
[1779907120580,46.37,74797.02,0.3,0.0,0.0,3e-05]
[1779907125614,46.37,74807.63,0.3,0.0,0.0,3e-05]
[1779907130649,46.37,74811.85,0.3,0.0,0.0,3e-05]
[1779907135684,46.37,74808.51,0.3,0.0,0.0,3e-05]
[1779907140719,46.37,74809.65,0.3,0.0,0.0,3e-05]
[1779907145754,46.37,74810.88,0.3,0.0,0.0,3e-05]
[1779907150791,46.37,74811.32,0.3,0.0,0.0,3e-05]
[1779907155826,46.37,74817.31,0.3,0.0,0.0,3e-05]
[1779907160863,46.37,74830.4,0.3,0.0,0.0,3e-05]
[1779907165899,46.37,74828.96,0.3,0.0,0.0,3e-05]
[1779907170934,46.37,74820.17,0.3,0.0,0.0,3e-05]
[1779907175972,46.37,74824.4,0.3,0.0,0.0,3e-05]
[1779907181008,46.37,74822.12,0.3,0.0,0.0,3e-05]
[1779907186042,46.37,74811.34,0.3,0.0,0.0,3e-05]
[1779907191080,46.37,74810.55,0.3,0.0,0.0,3e-05]
[1779907196113,46.37,74809.41,0.3,0.0,0.0,3e-05]
[1779907201150,46.37,74813.99,0.3,0.0,0.0,3e-05]
[1779907206182,46.37,74818.65,0.3,0.0,0.0,3e-05]
[1779907211222,46.37,74816.78,0.3,0.0,0.0,3e-05]
[1779907216252,46.37,74817.38,0.3,0.0,0.0,3e-05]
[1779907222297,46.37,74818.56,0.3,0.0,0.0,3e-05]
[1779907227329,46.37,74816.8,0.3,0.0,0.0,3e-05]
[1779907232365,46.37,74818.38,0.3,0.0,0.0,3e-05]
[1779907237400,46.37,74806.85,0.3,0.0,0.0,3e-05]
[1779907242435,46.37,74814.83,0.3,0.0,0.0,3e-05]
[1779907247470,46.37,74818.12,0.3,0.0,0.0,3e-05]
[1779907252506,46.37,74821.27,0.3,0.0,0.0,3e-05]
[1779907257541,46.37,74821.3,0.3,0.0,0.0,3e-05]
[1779907262575,46.37,74830.75,0.3,0.0,0.0,3e-05]
[1779907267611,46.37,74841.75,0.3,0.0,0.0,3e-05]
[1779907272645,46.37,74848.99,0.3,0.0,0.0,4e-05]
[1779907277681,46.37,74855.03,0.3,0.0,0.0,4e-05]
[1779907281708,46.37,74835.9,0.3,0.0,0.0,3e-05]
[1779907286746,46.37,74836.26,0.3,0.0,0.0,3e-05]
[1779907291779,46.37,74836.73,0.3,0.0,0.0,3e-05]
[1779907296814,46.37,74845.78,0.3,0.0,0.0,3e-05]
[1779907301848,46.37,74845.17,0.3,0.0,0.0,3e-05]
[1779907306883,46.37,74848.71,0.3,0.0,0.0,4e-05]
[1779907311918,46.37,74852.46,0.3,0.0,0.0,4e-05]
[1779907316953,46.37,74851.94,0.3,0.0,0.0,4e-05]
[1779907321988,46.37,74845.41,0.3,0.0,0.0,3e-05]
[1779907324010,46.37,74868.56,0.3,0.0,0.0,4e-05]
[1779907329037,46.37,74872.2,0.3,0.0,0.0,4e-05]
[1779907334072,46.37,74872.87,0.3,0.0,0.0,4e-05]
[1779907339108,46.37,74871.07,0.3,0.0,0.0,4e-05]
[1779907344142,46.37,74872.9,0.3,0.0,0.0,4e-05]
[1779907349179,46.37,74872.99,0.3,0.0,0.0,4e-05]
[1779907354213,46.37,74878.34,0.3,0.0,0.0,4e-05]
[1779907359248,46.37,74883.6,0.3,0.0,0.0,4e-05]
[1779907364282,46.37,74886.47,0.3,0.0,0.0,4e-05]
[1779907369318,46.37,74888.11,0.3,0.0,0.0,4e-05]
[1779907374353,46.37,74885.59,0.3,0.0,0.0,4e-05]
[1779907379388,46.37,74883.47,0.3,0.0,0.0,4e-05]
[1779907384430,46.37,74879.32,0.3,0.0,0.0,4e-05]
[1779907389466,46.37,74870.38,0.3,0.0,0.0,4e-05]
[1779907394499,46.37,74883.76,0.3,0.0,0.0,4e-05]
[1779907399538,46.37,74880.32,0.3,0.0,0.0,4e-05]
[1779907404569,46.37,74879.25,0.3,0.0,0.0,4e-05]
[1779907409604,46.37,74876.76,0.3,0.0,0.0,4e-05]
[1779907414638,46.37,74877.3,0.3,0.0,0.0,4e-05]
[1779907419674,46.37,74879.34,0.3,0.0,0.0,4e-05]
[1779907424712,46.37,74882.25,0.3,0.0,0.0,4e-05]
[1779907429743,46.37,74881.63,0.3,0.0,0.0,4e-05]
[1779907434778,46.37,74877.44,0.3,0.0,0.0,4e-05]
[1779907439814,46.37,74879.31,0.3,0.0,0.0,4e-05]
[1779907444848,46.37,74864.74,0.3,0.0,0.0,4e-05]
[1779907449883,46.37,74867.38,0.3,0.0,0.0,4e-05]
[1779907454919,46.37,74866.18,0.3,0.0,0.0,4e-05]
[1779907459953,46.37,74868.88,0.3,0.0,0.0,4e-05]
[1779907464989,46.37,74869.33,0.3,0.0,0.0,4e-05]
[1779907470029,46.37,74871.84,0.3,0.0,0.0,4e-05]
[1779907475066,46.37,74879.27,0.3,0.0,0.0,4e-05]
[1779907480100,46.37,74880.6,0.3,0.0,0.0,4e-05]
[1779907485133,46.37,74871.99,0.3,0.0,0.0,4e-05]
[1779907490168,46.37,74871.16,0.3,0.0,0.0,4e-05]
[1779907495205,46.37,74870.67,0.3,0.0,0.0,4e-05]
[1779907501250,46.37,74871.09,0.3,0.0,0.0,4e-05]
[1779907506289,46.37,74873.06,0.3,0.0,0.0,4e-05]
[1779907511324,46.37,74873.34,0.3,0.0,0.0,4e-05]
[1779907516359,46.37,74874.25,0.3,0.0,0.0,4e-05]
[1779907521394,46.37,74874.6,0.3,0.0,0.0,4e-05]
[1779907526430,46.37,74878.55,0.3,0.0,0.0,4e-05]
[1779907531470,46.37,74870.41,0.3,0.0,0.0,4e-05]
[1779907536506,46.37,74873.86,0.3,0.0,0.0,4e-05]
[1779907541541,46.37,74874.12,0.3,0.0,0.0,4e-05]
[1779907546585,46.37,74864.9,0.3,0.0,0.0,4e-05]
[1779907551616,46.37,74864.52,0.3,0.0,0.0,3e-05]
[1779907556679,46.37,74863.36,0.3,0.0,0.0,3e-05]
[1779907561688,46.37,74865.55,0.3,0.0,0.0,4e-05]
[1779907566749,46.37,74865.69,0.3,0.0,0.0,4e-05]
[1779907571762,46.37,74867.32,0.3,0.0,0.0,4e-05]
[1779907576795,46.37,74870.6,0.3,0.0,0.0,4e-05]
[1779907581830,46.37,74868.79,0.3,0.0,0.0,4e-05]
[1779907586866,46.37,74853.04,0.3,0.0,0.0,3e-05]
[1779907591899,46.37,74852.2,0.3,0.0,0.0,3e-05]
[1779907596970,46.37,74852.06,0.3,0.0,0.0,3e-05]
[1779907603987,46.37,74850.42,0.3,0.0,0.0,3e-05]
[1779907609018,46.37,74855.33,0.3,0.0,0.0,3e-05]
[1779907614054,46.37,74854.4,0.3,0.0,0.0,3e-05]
[1779907619088,46.37,74850.81,0.3,0.0,0.0,3e-05]
[1779907624125,46.37,74848.43,0.3,0.0,0.0,3e-05]
[1779907629160,46.37,74848.87,0.3,0.0,0.0,3e-05]
[1779907634194,46.37,74849.45,0.3,0.0,0.0,3e-05]
[1779907639230,46.37,74848.73,0.3,0.0,0.0,3e-05]
[1779907645272,46.37,74848.92,0.3,0.0,0.0,3e-05]
[1779907650306,46.37,74848.93,0.3,0.0,0.0,3e-05]
[1779907655341,46.37,74848.91,0.3,0.0,0.0,3e-05]
[1779907660378,46.37,74848.26,0.3,0.0,0.0,3e-05]
[1779907665416,46.37,74847.94,0.3,0.0,0.0,3e-05]
[1779907670453,46.37,74847.77,0.3,0.0,0.0,3e-05]
[1779907675487,46.37,74849.33,0.3,0.0,0.0,3e-05]
[1779907680522,46.37,74858.12,0.3,0.0,0.0,3e-05]
[1779907685557,46.37,74862.39,0.3,0.0,0.0,3e-05]
[1779907690592,46.37,74859.94,0.3,0.0,0.0,3e-05]
[1779907696635,46.37,74861.32,0.3,0.0,0.0,3e-05]
[1779907701669,46.37,74862.12,0.3,0.0,0.0,3e-05]
[1779907706704,46.37,74863.38,0.3,0.0,0.0,3e-05]
[1779907711739,46.37,74866.39,0.3,0.0,0.0,3e-05]
[1779907716776,46.37,74867.14,0.3,0.0,0.0,3e-05]
[1779907721812,46.37,74866.85,0.3,0.0,0.0,3e-05]
[1779907727853,46.37,74869.42,0.3,0.0,0.0,3e-05]
[1779907732889,46.37,74869.66,0.3,0.0,0.0,3e-05]
[1779907737957,46.37,74870.89,0.3,0.0,0.0,3e-05]
[1779907742958,46.37,74871.31,0.3,0.0,0.0,3e-05]
[1779907747993,46.37,74871.76,0.3,0.0,0.0,3e-05]
[1779907753032,46.37,74873.86,0.3,0.0,0.0,3e-05]
[1779907758064,46.37,74872.29,0.3,0.0,0.0,3e-05]
[1779907763099,46.37,74878.92,0.3,0.0,0.0,4e-05]
[1779907768168,46.37,74877.33,0.3,0.0,0.0,3e-05]
[1779907771156,46.37,74861.42,0.3,0.0,0.0,3e-05]
[1779907776191,46.37,74858.24,0.3,0.0,0.0,3e-05]
[1779907781227,46.37,74873.76,0.3,0.0,0.0,3e-05]
[1779907786262,46.37,74875.4,0.3,0.0,0.0,3e-05]
[1779907791296,46.37,74872.04,0.3,0.0,0.0,3e-05]
[1779907796332,46.37,74883.4,0.3,0.0,0.0,4e-05]
[1779907801367,46.37,74871.38,0.3,0.0,0.0,3e-05]
[1779907806401,46.37,74871.51,0.3,0.0,0.0,3e-05]
[1779907811436,46.37,74874.87,0.3,0.0,0.0,3e-05]
[1779907816472,46.37,74871.4,0.3,0.0,0.0,3e-05]
[1779907821507,46.37,74871.28,0.3,0.0,0.0,3e-05]
[1779907826542,46.37,74871.73,0.3,0.0,0.0,3e-05]
[1779907831576,46.37,74873.04,0.3,0.0,0.0,3e-05]
[1779907836615,46.37,74875.18,0.3,0.0,0.0,3e-05]
[1779907841647,46.37,74876.1,0.3,0.0,0.0,3e-05]
[1779907848749,46.37,74876.11,0.3,0.0,0.0,3e-05]
[1779907854737,46.37,74876.09,0.3,0.0,0.0,3e-05]
[1779907859775,46.37,74867.89,0.3,0.0,0.0,3e-05]
[1779907864810,46.37,74872.92,0.3,0.0,0.0,3e-05]
[1779907869845,46.37,74866.91,0.3,0.0,0.0,3e-05]
[1779907874881,46.37,74858.86,0.3,0.0,0.0,3e-05]
[1779907879919,46.37,74867.05,0.3,0.0,0.0,3e-05]
[1779907884950,46.37,74870.0,0.3,0.0,0.0,3e-05]
[1779907890991,46.37,74878.57,0.3,0.0,0.0,3e-05]
[1779907896027,46.37,74881.1,0.3,0.0,0.0,3e-05]
[1779907901061,46.37,74882.5,0.3,0.0,0.0,3e-05]
[1779907906097,46.37,74890.11,0.3,0.0,0.0,3e-05]
[1779907911132,46.37,74894.66,0.3,0.0,0.0,4e-05]
[1779907916166,46.37,74904.33,0.3,0.0,0.0,4e-05]
[1779907921205,46.37,74903.25,0.3,0.0,0.0,4e-05]
[1779907926239,46.37,74904.54,0.3,0.0,0.0,4e-05]
[1779907931273,46.37,74899.21,0.3,0.0,0.0,4e-05]
[1779907936310,46.37,74903.74,0.3,0.0,0.0,4e-05]
[1779907941344,46.37,74905.23,0.3,0.0,0.0,4e-05]
[1779907947386,46.37,74902.91,0.3,0.0,0.0,4e-05]
[1779907952422,46.37,74902.78,0.3,0.0,0.0,4e-05]
[1779907957455,46.37,74900.41,0.3,0.0,0.0,4e-05]
[1779907962491,46.37,74903.27,0.3,0.0,0.0,4e-05]
[1779907967526,46.37,74901.6,0.3,0.0,0.0,4e-05]
[1779907972561,46.37,74901.27,0.3,0.0,0.0,4e-05]
[1779907977596,46.37,74901.4,0.3,0.0,0.0,4e-05]
[1779907982631,46.37,74903.85,0.3,0.0,0.0,4e-05]
[1779907987665,46.37,74911.94,0.3,0.0,0.0,4e-05]
[1779907992705,46.37,74905.22,0.3,0.0,0.0,4e-05]
[1779907997735,46.37,74913.01,0.3,0.0,0.0,4e-05]
[1779908002771,46.37,74907.16,0.3,0.0,0.0,4e-05]
[1779908007808,46.37,74890.54,0.3,0.0,0.0,3e-05]
[1779908012844,46.37,74885.96,0.3,0.0,0.0,3e-05]
[1779908017878,46.37,74882.13,0.3,0.0,0.0,3e-05]
[1779908022914,46.37,74875.49,0.3,0.0,0.0,3e-05]
[1779908027950,46.37,74876.38,0.3,0.0,0.0,3e-05]
[1779908032984,46.37,74866.71,0.3,0.0,0.0,3e-05]
[1779908038020,46.37,74864.65,0.3,0.0,0.0,3e-05]
[1779908043055,46.37,74869.19,0.3,0.0,0.0,3e-05]
[1779908048090,46.37,74866.38,0.3,0.0,0.0,3e-05]
[1779908053124,46.37,74867.51,0.3,0.0,0.0,3e-05]
[1779908058159,46.37,74871.83,0.3,0.0,0.0,3e-05]
[1779908063194,46.37,74868.35,0.3,0.0,0.0,3e-05]
[1779908068229,46.37,74870.88,0.3,0.0,0.0,3e-05]
[1779908073264,46.37,74869.7,0.3,0.0,0.0,3e-05]
[1779908078300,46.37,74860.07,0.3,0.0,0.0,3e-05]
[1779908083336,46.37,74861.97,0.3,0.0,0.0,3e-05]
[1779908088370,46.37,74862.26,0.3,0.0,0.0,3e-05]
[1779908093404,46.37,74855.35,0.3,0.0,0.0,3e-05]
[1779908098439,46.37,74856.91,0.3,0.0,0.0,3e-05]
[1779908103475,46.37,74862.83,0.3,0.0,0.0,3e-05]
[1779908108509,46.37,74864.37,0.3,0.0,0.0,3e-05]
[1779908114552,46.37,74864.45,0.3,0.0,0.0,3e-05]
[1779908119587,46.37,74863.32,0.3,0.0,0.0,3e-05]
[1779908124622,46.37,74864.62,0.3,0.0,0.0,3e-05]
[1779908129658,46.37,74863.39,0.3,0.0,0.0,3e-05]
[1779908134693,46.37,74869.14,0.3,0.0,0.0,3e-05]
[1779908139729,46.37,74874.05,0.3,0.0,0.0,3e-05]
[1779908144765,46.37,74872.22,0.3,0.0,0.0,3e-05]
[1779908149799,46.37,74871.8,0.3,0.0,0.0,3e-05]
[1779908154835,46.37,74882.38,0.3,0.0,0.0,3e-05]
[1779908159869,46.37,74887.34,0.3,0.0,0.0,3e-05]
[1779908164905,46.37,74892.7,0.3,0.0,0.0,3e-05]
[1779908171014,46.37,74891.64,0.3,0.0,0.0,3e-05]
[1779908176989,46.37,74890.15,0.3,0.0,0.0,3e-05]
[1779908182029,46.37,74882.47,0.3,0.0,0.0,3e-05]
[1779908187064,46.37,74880.07,0.3,0.0,0.0,3e-05]
[1779908192100,46.37,74884.0,0.3,0.0,0.0,3e-05]
[1779908197144,46.37,74886.73,0.3,0.0,0.0,3e-05]
[1779908203188,46.37,74883.41,0.3,0.0,0.0,3e-05]
[1779908209231,46.37,74881.12,0.3,0.0,0.0,3e-05]
[1779908214265,46.37,74880.79,0.3,0.0,0.0,3e-05]
[1779908220307,46.37,74878.42,0.3,0.0,0.0,3e-05]
[1779908225344,46.37,74878.17,0.3,0.0,0.0,3e-05]
[1779908230379,46.37,74878.26,0.3,0.0,0.0,3e-05]
[1779908235412,46.37,74872.27,0.3,0.0,0.0,3e-05]
[1779908241504,46.37,74874.71,0.3,0.0,0.0,3e-05]
[1779908247496,46.37,74875.43,0.3,0.0,0.0,3e-05]
[1779908252533,46.37,74874.61,0.3,0.0,0.0,3e-05]
[1779908257568,46.37,74864.58,0.3,0.0,0.0,3e-05]
[1779908263608,46.37,74865.65,0.3,0.0,0.0,3e-05]
[1779908268644,46.37,74871.77,0.3,0.0,0.0,3e-05]
[1779908273678,46.37,74873.78,0.3,0.0,0.0,3e-05]
[1779908278714,46.37,74875.07,0.3,0.0,0.0,3e-05]
[1779908283749,46.37,74876.03,0.3,0.0,0.0,3e-05]
[1779908288783,46.37,74879.26,0.3,0.0,0.0,3e-05]
[1779908293819,46.37,74884.41,0.3,0.0,0.0,3e-05]
[1779908298855,46.37,74896.22,0.3,0.0,0.0,3e-05]
[1779908303889,46.37,74895.45,0.3,0.0,0.0,3e-05]
[1779908308924,46.37,74893.44,0.3,0.0,0.0,3e-05]
[1779908313958,46.37,74891.07,0.3,0.0,0.0,3e-05]
[1779908318995,46.37,74888.71,0.3,0.0,0.0,3e-05]
[1779908324030,46.37,74885.14,0.3,0.0,0.0,3e-05]
[1779908329064,46.37,74884.68,0.3,0.0,0.0,3e-05]
[1779908334099,46.37,74885.6,0.3,0.0,0.0,3e-05]
[1779908339137,46.37,74881.33,0.3,0.0,0.0,3e-05]
[1779908344174,46.37,74880.51,0.3,0.0,0.0,3e-05]
[1779908349208,46.37,74879.07,0.3,0.0,0.0,3e-05]
[1779908354242,46.37,74877.59,0.3,0.0,0.0,3e-05]
[1779908359277,46.37,74876.98,0.3,0.0,0.0,3e-05]
[1779908364316,46.37,74878.01,0.3,0.0,0.0,3e-05]
[1779908369348,46.37,74880.35,0.3,0.0,0.0,3e-05]
[1779908374382,46.37,74881.66,0.3,0.0,0.0,3e-05]
[1779908379418,46.37,74880.6,0.3,0.0,0.0,3e-05]
[1779908384452,46.37,74880.57,0.3,0.0,0.0,3e-05]
[1779908389487,46.37,74881.11,0.3,0.0,0.0,3e-05]
[1779908394523,46.37,74893.37,0.3,0.0,0.0,3e-05]
[1779908399558,46.37,74901.73,0.3,0.0,0.0,3e-05]
[1779908404595,46.37,74903.95,0.3,0.0,0.0,3e-05]
[1779908409632,46.37,74894.31,0.3,0.0,0.0,3e-05]
[1779908414667,46.37,74903.57,0.3,0.0,0.0,3e-05]
[1779908419701,46.37,74916.68,0.3,0.0,0.0,3e-05]
[1779908424736,46.37,74916.44,0.3,0.0,0.0,3e-05]
[1779908429772,46.37,74916.83,0.3,0.0,0.0,3e-05]
[1779908434806,46.37,74915.23,0.3,0.0,0.0,3e-05]
[1779908439844,46.37,74900.33,0.3,0.0,0.0,3e-05]
[1779908444878,46.37,74897.71,0.3,0.0,0.0,3e-05]
[1779908449913,46.37,74896.35,0.3,0.0,0.0,3e-05]
[1779908454949,46.37,74892.01,0.3,0.0,0.0,3e-05]
[1779908459984,46.37,74888.59,0.3,0.0,0.0,3e-05]
[1779908465023,46.37,74889.28,0.3,0.0,0.0,3e-05]
[1779908470059,46.37,74887.59,0.3,0.0,0.0,3e-05]
[1779908475092,46.37,74877.22,0.3,0.0,0.0,3e-05]
[1779908480126,46.37,74871.9,0.3,0.0,0.0,3e-05]
[1779908485162,46.37,74884.01,0.3,0.0,0.0,3e-05]
[1779908490205,46.37,74895.22,0.3,0.0,0.0,3e-05]
[1779908495232,46.37,74909.01,0.3,0.0,0.0,3e-05]
[1779908500267,46.37,74909.51,0.3,0.0,0.0,3e-05]
[1779908505305,46.37,74911.8,0.3,0.0,0.0,3e-05]
[1779908510339,46.37,74914.37,0.3,0.0,0.0,3e-05]
[1779908515375,46.37,74916.41,0.3,0.0,0.0,3e-05]
[1779908520410,46.37,74914.19,0.3,0.0,0.0,3e-05]
[1779908525444,46.37,74918.33,0.3,0.0,0.0,3e-05]
[1779908530479,46.37,74920.87,0.3,0.0,0.0,3e-05]
[1779908535514,46.37,74916.72,0.3,0.0,0.0,3e-05]
[1779908540550,46.37,74916.27,0.3,0.0,0.0,3e-05]
[1779908545585,46.37,74921.07,0.3,0.0,0.0,3e-05]
[1779908550619,46.37,74915.52,0.3,0.0,0.0,3e-05]
[1779908555656,46.37,74920.13,0.3,0.0,0.0,3e-05]
[1779908560689,46.37,74919.02,0.3,0.0,0.0,3e-05]
[1779908565725,46.37,74919.22,0.3,0.0,0.0,3e-05]
[1779908570759,46.37,74918.87,0.3,0.0,0.0,3e-05]
[1779908575794,46.37,74919.35,0.3,0.0,0.0,3e-05]
[1779908580830,46.37,74923.3,0.3,0.0,0.0,3e-05]
[1779908585864,46.37,74930.1,0.3,0.0,0.0,3e-05]
[1779908590900,46.37,74918.32,0.3,0.0,0.0,3e-05]
[1779908595935,46.37,74931.74,0.3,0.0,0.0,3e-05]
[1779908601982,46.37,74932.2,0.3,0.0,0.0,3e-05]
[1779908607014,46.37,74933.99,0.3,0.0,0.0,3e-05]
[1779908612049,46.37,74929.99,0.3,0.0,0.0,3e-05]
[1779908617084,46.37,74930.15,0.3,0.0,0.0,3e-05]
[1779908622119,46.37,74929.52,0.3,0.0,0.0,3e-05]
[1779908628161,46.37,74921.33,0.3,0.0,0.0,3e-05]
[1779908633195,46.37,74907.79,0.3,0.0,0.0,3e-05]
[1779908638231,46.37,74906.79,0.3,0.0,0.0,3e-05]
[1779908643266,46.37,74912.46,0.3,0.0,0.0,3e-05]
[1779908648300,46.37,74908.98,0.3,0.0,0.0,3e-05]
[1779908653335,46.37,74909.26,0.3,0.0,0.0,3e-05]
[1779908658370,46.37,74909.26,0.3,0.0,0.0,3e-05]
[1779908663406,46.37,74907.37,0.3,0.0,0.0,3e-05]
[1779908668440,46.37,74908.91,0.3,0.0,0.0,3e-05]
[1779908673481,46.37,74923.56,0.3,0.0,0.0,3e-05]
[1779908678519,46.37,74922.35,0.3,0.0,0.0,3e-05]
[1779908683564,46.37,74929.29,0.3,0.0,0.0,3e-05]
[1779908688599,46.37,74930.81,0.3,0.0,0.0,3e-05]
[1779908694715,46.37,74931.86,0.3,0.0,0.0,3e-05]
[1779908700684,46.37,74928.38,0.3,0.0,0.0,3e-05]
[1779908705718,46.37,74928.29,0.3,0.0,0.0,3e-05]
[1779908710752,46.37,74918.37,0.3,0.0,0.0,3e-05]
[1779908715787,46.37,74919.75,0.3,0.0,0.0,3e-05]
[1779908720829,46.37,74919.49,0.3,0.0,0.0,3e-05]
[1779908725864,46.37,74917.75,0.3,0.0,0.0,3e-05]
[1779908730900,46.37,74917.83,0.3,0.0,0.0,3e-05]
[1779908735932,46.37,74917.91,0.3,0.0,0.0,3e-05]
[1779908740971,46.37,74921.29,0.3,0.0,0.0,3e-05]
[1779908747012,46.37,74929.31,0.3,0.0,0.0,3e-05]
[1779908752050,46.37,74932.54,0.3,0.0,0.0,3e-05]
[1779908757083,46.37,74933.59,0.3,0.0,0.0,3e-05]
[1779908762117,46.37,74928.57,0.3,0.0,0.0,3e-05]
[1779908767152,46.37,74922.38,0.3,0.0,0.0,3e-05]
[1779908772186,46.37,74923.74,0.3,0.0,0.0,3e-05]
[1779908777222,46.37,74925.09,0.3,0.0,0.0,3e-05]
[1779908782257,46.37,74926.87,0.3,0.0,0.0,3e-05]
[1779908787292,46.37,74927.2,0.3,0.0,0.0,3e-05]
[1779908792327,46.37,74926.54,0.3,0.0,0.0,3e-05]
[1779908798369,46.37,74925.4,0.3,0.0,0.0,3e-05]
[1779908803403,46.37,74925.5,0.3,0.0,0.0,3e-05]
[1779908809445,46.37,74924.6,0.3,0.0,0.0,3e-05]
[1779908814480,46.37,74923.5,0.3,0.0,0.0,3e-05]
[1779908819518,46.37,74908.91,0.3,0.0,0.0,3e-05]
[1779908824551,46.37,74894.74,0.3,0.0,0.0,3e-05]
[1779908829586,46.37,74886.31,0.3,0.0,0.0,3e-05]
[1779908834623,46.37,74879.14,0.3,0.0,0.0,3e-05]
[1779908839658,46.37,74874.37,0.3,0.0,0.0,3e-05]
[1779908844694,46.37,74873.29,0.3,0.0,0.0,3e-05]
[1779908849729,46.37,74878.18,0.3,0.0,0.0,3e-05]
[1779908854766,46.37,74876.75,0.3,0.0,0.0,3e-05]
[1779908859801,46.37,74884.96,0.3,0.0,0.0,3e-05]
[1779908864836,46.37,74884.09,0.3,0.0,0.0,3e-05]
[1779908870888,46.37,74876.47,0.3,0.0,0.0,3e-05]
[1779908876008,46.37,74872.34,0.3,0.0,0.0,2e-05]
[1779908881967,46.37,74871.56,0.3,0.0,0.0,2e-05]
[1779908887001,46.37,74882.19,0.3,0.0,0.0,3e-05]
[1779908889017,46.37,74863.18,0.3,0.0,0.0,2e-05]
[1779908894052,46.37,74859.69,0.3,0.0,0.0,2e-05]
[1779908899088,46.37,74870.07,0.3,0.0,0.0,2e-05]
[1779908904126,46.37,74862.99,0.3,0.0,0.0,2e-05]
[1779908909159,46.37,74861.29,0.3,0.0,0.0,2e-05]
[1779908915203,46.37,74864.74,0.3,0.0,0.0,2e-05]
[1779908920237,46.37,74862.61,0.3,0.0,0.0,2e-05]
[1779908925272,46.37,74864.17,0.3,0.0,0.0,2e-05]
[1779908930307,46.37,74861.86,0.3,0.0,0.0,2e-05]
[1779908935344,46.37,74856.34,0.3,0.0,0.0,2e-05]
[1779908941385,46.37,74856.78,0.3,0.0,0.0,2e-05]
[1779908946493,46.37,74856.97,0.3,0.0,0.0,2e-05]
[1779908952462,46.37,74859.93,0.3,0.0,0.0,2e-05]
[1779908957497,46.37,74859.94,0.3,0.0,0.0,2e-05]
[1779908962532,46.37,74860.44,0.3,0.0,0.0,2e-05]
[1779908968575,46.37,74859.76,0.3,0.0,0.0,2e-05]
[1779908973610,46.37,74862.43,0.3,0.0,0.0,2e-05]
[1779908978646,46.37,74876.74,0.3,0.0,0.0,2e-05]
[1779908984688,46.37,74881.34,0.3,0.0,0.0,2e-05]
[1779908989723,46.37,74880.62,0.3,0.0,0.0,2e-05]
[1779908994759,46.37,74887.38,0.3,0.0,0.0,3e-05]
[1779908999793,46.37,74893.74,0.3,0.0,0.0,3e-05]
[1779909006913,46.37,74890.55,0.3,0.0,0.0,3e-05]
[1779909012885,46.37,74890.31,0.3,0.0,0.0,3e-05]
[1779909017922,46.37,74889.54,0.3,0.0,0.0,3e-05]
[1779909019937,46.37,74865.88,0.3,0.0,0.0,2e-05]
[1779909024971,46.37,74865.0,0.3,0.0,0.0,2e-05]
[1779909030011,46.37,74862.37,0.3,0.0,0.0,2e-05]
[1779909035040,46.37,74864.54,0.3,0.0,0.0,2e-05]
[1779909040076,46.37,74868.14,0.3,0.0,0.0,2e-05]
[1779909045112,46.37,74868.41,0.3,0.0,0.0,2e-05]
[1779909050147,46.37,74856.09,0.3,0.0,0.0,2e-05]
[1779909055189,46.37,74855.72,0.3,0.0,0.0,2e-05]
[1779909060217,46.37,74855.69,0.3,0.0,0.0,2e-05]
[1779909065261,46.37,74862.95,0.3,0.0,0.0,2e-05]
[1779909070288,46.37,74860.85,0.3,0.0,0.0,2e-05]
[1779909075321,46.37,74861.23,0.3,0.0,0.0,2e-05]
[1779909081364,46.37,74860.77,0.3,0.0,0.0,2e-05]
[1779909086398,46.37,74857.14,0.3,0.0,0.0,2e-05]
[1779909091436,46.37,74852.19,0.3,0.0,0.0,2e-05]
[1779909096470,46.37,74853.44,0.3,0.0,0.0,2e-05]
[1779909101505,46.37,74854.02,0.3,0.0,0.0,2e-05]
[1779909106539,46.37,74857.89,0.3,0.0,0.0,2e-05]
[1779909111575,46.37,74860.28,0.3,0.0,0.0,2e-05]
[1779909116612,46.37,74856.23,0.3,0.0,0.0,2e-05]
[1779909121646,46.37,74855.32,0.3,0.0,0.0,2e-05]
[1779909126695,46.37,74854.76,0.3,0.0,0.0,2e-05]
[1779909131716,46.37,74856.85,0.3,0.0,0.0,2e-05]
[1779909136751,46.37,74857.05,0.3,0.0,0.0,2e-05]
[1779909141786,46.37,74857.44,0.3,0.0,0.0,2e-05]
[1779909146821,46.37,74855.48,0.3,0.0,0.0,2e-05]
[1779909151856,46.37,74850.27,0.3,0.0,0.0,2e-05]
[1779909156892,46.37,74853.09,0.3,0.0,0.0,2e-05]
[1779909161926,46.37,74855.84,0.3,0.0,0.0,2e-05]
[1779909166961,46.37,74856.72,0.3,0.0,0.0,2e-05]
[1779909171998,46.37,74869.41,0.3,0.0,0.0,2e-05]
[1779909177033,46.37,74875.56,0.3,0.0,0.0,2e-05]
[1779909182068,46.37,74891.17,0.3,0.0,0.0,2e-05]
[1779909188189,46.37,74891.27,0.3,0.0,0.0,2e-05]
[1779909193145,46.37,74909.02,0.3,0.0,0.0,3e-05]
[1779909198187,46.37,74925.53,0.3,0.0,0.0,3e-05]
[1779909206237,46.37,74930.7,0.3,0.0,0.0,3e-05]
[1779909211273,46.37,74942.21,0.3,0.0,0.0,3e-05]
[1779909216309,46.37,74942.61,0.3,0.0,0.0,3e-05]
[1779909221344,46.37,74940.69,0.3,0.0,0.0,3e-05]
[1779909226378,46.37,74933.72,0.3,0.0,0.0,3e-05]
[1779909231415,46.37,74931.71,0.3,0.0,0.0,3e-05]
[1779909237456,46.37,74930.31,0.3,0.0,0.0,3e-05]
[1779909242491,46.37,74928.48,0.3,0.0,0.0,3e-05]
[1779909247536,46.37,74921.66,0.3,0.0,0.0,3e-05]
[1779909252574,46.37,74913.9,0.3,0.0,0.0,3e-05]
[1779909257607,46.37,74915.45,0.3,0.0,0.0,3e-05]
[1779909262643,46.37,74917.83,0.3,0.0,0.0,3e-05]
[1779909267679,46.37,74919.25,0.3,0.0,0.0,3e-05]
[1779909272712,46.37,74927.51,0.3,0.0,0.0,3e-05]
[1779909278831,46.37,74928.66,0.3,0.0,0.0,3e-05]
[1779909288902,46.37,74924.5,0.3,0.0,0.0,3e-05]
[1779909294867,46.37,74920.28,0.3,0.0,0.0,3e-05]
[1779909299903,46.37,74920.4,0.3,0.0,0.0,3e-05]
[1779909304938,46.37,74899.35,0.3,0.0,0.0,2e-05]
[1779909309972,46.37,74899.95,0.3,0.0,0.0,2e-05]
[1779909315012,46.37,74898.78,0.3,0.0,0.0,2e-05]
[1779909320050,46.37,74911.0,0.3,0.0,0.0,3e-05]
[1779909325086,46.37,74922.27,0.3,0.0,0.0,3e-05]
[1779909330122,46.37,74934.37,0.3,0.0,0.0,3e-05]
[1779909335233,46.37,74935.15,0.3,0.0,0.0,3e-05]
[1779909341201,46.37,74934.34,0.3,0.0,0.0,3e-05]
[1779909346237,46.37,74927.28,0.3,0.0,0.0,3e-05]
[1779909351270,46.37,74919.8,0.3,0.0,0.0,3e-05]
[1779909356305,46.37,74921.7,0.3,0.0,0.0,3e-05]
[1779909361341,46.37,74932.02,0.3,0.0,0.0,3e-05]
[1779909366376,46.37,74929.12,0.3,0.0,0.0,3e-05]
[1779909371410,46.37,74928.68,0.3,0.0,0.0,3e-05]
[1779909376536,46.37,74921.18,0.3,0.0,0.0,3e-05]
[1779909382488,46.37,74918.8,0.3,0.0,0.0,3e-05]
[1779909387523,46.37,74920.03,0.3,0.0,0.0,3e-05]
[1779909392557,46.37,74920.79,0.3,0.0,0.0,3e-05]
[1779909397593,46.37,74921.28,0.3,0.0,0.0,3e-05]
[1779909402628,46.37,74926.64,0.3,0.0,0.0,3e-05]
[1779909407665,46.37,74926.29,0.3,0.0,0.0,3e-05]
[1779909412700,46.37,74923.4,0.3,0.0,0.0,3e-05]
[1779909417733,46.37,74925.47,0.3,0.0,0.0,3e-05]
[1779909422768,46.37,74926.33,0.3,0.0,0.0,3e-05]
[1779909427902,46.37,74925.37,0.3,0.0,0.0,3e-05]
[1779909433847,46.37,74925.7,0.3,0.0,0.0,3e-05]
[1779909438881,46.37,74923.99,0.3,0.0,0.0,3e-05]
[1779909443915,46.37,74925.61,0.3,0.0,0.0,3e-05]
[1779909448951,46.37,74921.03,0.3,0.0,0.0,3e-05]
[1779909453985,46.37,74918.94,0.3,0.0,0.0,2e-05]
[1779909459021,46.37,74914.12,0.3,0.0,0.0,2e-05]
[1779909465063,46.37,74914.37,0.3,0.0,0.0,2e-05]
[1779909470098,46.37,74911.11,0.3,0.0,0.0,2e-05]
[1779909475132,46.37,74911.31,0.3,0.0,0.0,2e-05]
[1779909480168,46.37,74913.88,0.3,0.0,0.0,2e-05]
[1779909485203,46.37,74916.05,0.3,0.0,0.0,2e-05]
[1779909490238,46.37,74918.85,0.3,0.0,0.0,2e-05]
[1779909495274,46.37,74917.66,0.3,0.0,0.0,2e-05]
[1779909500308,46.37,74916.97,0.3,0.0,0.0,2e-05]
[1779909505344,46.37,74922.29,0.3,0.0,0.0,3e-05]
[1779909510380,46.37,74922.84,0.3,0.0,0.0,3e-05]
[1779909517541,46.37,74926.99,0.3,0.0,0.0,3e-05]
[1779909527495,46.37,74926.99,0.3,0.0,0.0,3e-05]
[1779909535556,46.37,74925.91,0.3,0.0,0.0,2e-05]
[1779909538576,46.37,74906.11,0.3,0.0,0.0,2e-05]
[1779909543610,46.37,74907.12,0.3,0.0,0.0,2e-05]
[1779909548647,46.37,74905.55,0.3,0.0,0.0,2e-05]
[1779909553680,46.37,74899.67,0.3,0.0,0.0,2e-05]
[1779909558715,46.37,74897.88,0.3,0.0,0.0,2e-05]
[1779909563750,46.37,74896.26,0.3,0.0,0.0,2e-05]
[1779909569909,46.37,74897.01,0.3,0.0,0.0,2e-05]
[1779909575835,46.37,74896.06,0.3,0.0,0.0,2e-05]
[1779909580870,46.37,74887.05,0.3,0.0,0.0,2e-05]
[1779909586021,46.37,74883.81,0.3,0.0,0.0,2e-05]
[1779909591947,46.37,74882.88,0.3,0.0,0.0,2e-05]
[1779909596985,46.37,74879.3,0.3,0.0,0.0,2e-05]
[1779909602022,46.37,74879.49,0.3,0.0,0.0,2e-05]
[1779909607061,46.37,74886.0,0.3,0.0,0.0,2e-05]
[1779909612097,46.37,74887.34,0.3,0.0,0.0,2e-05]
[1779909617131,46.37,74889.8,0.3,0.0,0.0,2e-05]
[1779909624290,46.37,74885.67,0.3,0.0,0.0,2e-05]
[1779909630223,46.37,74886.15,0.3,0.0,0.0,2e-05]
[1779909635261,46.37,74884.85,0.3,0.0,0.0,2e-05]
[1779909641409,46.37,74882.43,0.3,0.0,0.0,2e-05]
[1779909647342,46.37,74875.64,0.3,0.0,0.0,2e-05]
[1779909653495,46.37,74876.49,0.3,0.0,0.0,2e-05]
[1779909659435,46.37,74878.78,0.3,0.0,0.0,2e-05]
[1779909664469,46.37,74882.45,0.3,0.0,0.0,2e-05]
[1779909669505,46.37,74881.45,0.3,0.0,0.0,2e-05]
[1779909674540,46.37,74880.15,0.3,0.0,0.0,2e-05]
[1779909679576,46.37,74879.17,0.3,0.0,0.0,2e-05]
[1779909685617,46.37,74871.45,0.3,0.0,0.0,2e-05]
[1779909690752,46.37,74874.45,0.3,0.0,0.0,2e-05]
[1779909697703,46.37,74875.05,0.3,0.0,0.0,2e-05]
[1779909702748,46.37,74863.55,0.3,0.0,0.0,2e-05]
[1779909707777,46.37,74852.54,0.3,0.0,0.0,2e-05]
[1779909712811,46.37,74855.6,0.3,0.0,0.0,2e-05]
[1779909717847,46.37,74862.28,0.3,0.0,0.0,2e-05]
[1779909722881,46.37,74871.61,0.3,0.0,0.0,2e-05]
[1779909727916,46.37,74878.73,0.3,0.0,0.0,2e-05]
[1779909732951,46.37,74877.17,0.3,0.0,0.0,2e-05]
[1779909738995,46.37,74871.58,0.3,0.0,0.0,2e-05]
[1779909744030,46.37,74875.27,0.3,0.0,0.0,2e-05]
[1779909749065,46.37,74871.15,0.3,0.0,0.0,2e-05]
[1779909754103,46.37,74875.76,0.3,0.0,0.0,2e-05]
[1779909759138,46.37,74875.68,0.3,0.0,0.0,2e-05]
[1779909764171,46.37,74877.97,0.3,0.0,0.0,2e-05]
[1779909769206,46.37,74875.63,0.3,0.0,0.0,2e-05]
[1779909774242,46.37,74894.16,0.3,0.0,0.0,2e-05]
[1779909780285,46.37,74895.75,0.3,0.0,0.0,2e-05]
[1779909785318,46.37,74899.84,0.3,0.0,0.0,2e-05]
[1779909790354,46.37,74905.67,0.3,0.0,0.0,2e-05]
[1779909795390,46.37,74908.14,0.3,0.0,0.0,2e-05]
[1779909800426,46.37,74908.82,0.3,0.0,0.0,2e-05]
[1779909805461,46.37,74909.4,0.3,0.0,0.0,2e-05]
[1779909809495,46.37,74930.6,0.3,0.0,0.0,2e-05]
[1779909814536,46.37,74932.59,0.3,0.0,0.0,2e-05]
[1779909819575,46.37,74933.24,0.3,0.0,0.0,2e-05]
[1779909825617,46.37,74935.92,0.3,0.0,0.0,2e-05]
[1779909830653,46.37,74934.9,0.3,0.0,0.0,2e-05]
[1779909833673,46.37,74915.31,0.3,0.0,0.0,2e-05]
[1779909838708,46.37,74917.37,0.3,0.0,0.0,2e-05]
[1779909843743,46.37,74920.55,0.3,0.0,0.0,2e-05]
[1779909848778,46.37,74920.79,0.3,0.0,0.0,2e-05]
[1779909853816,46.37,74922.82,0.3,0.0,0.0,2e-05]
[1779909858853,46.37,74931.74,0.3,0.0,0.0,2e-05]
[1779909859858,46.37,74953.59,0.3,0.0,0.0,3e-05]
[1779909864893,46.37,74940.52,0.3,0.0,0.0,2e-05]
[1779909869929,46.37,74942.78,0.3,0.0,0.0,2e-05]
[1779909874964,46.37,74940.58,0.3,0.0,0.0,2e-05]
[1779909879999,46.37,74939.42,0.3,0.0,0.0,2e-05]
[1779909885039,46.37,74939.79,0.3,0.0,0.0,2e-05]
[1779909890070,46.37,74945.23,0.3,0.0,0.0,2e-05]
[1779909895104,46.37,74953.08,0.3,0.0,0.0,2e-05]
[1779909900138,46.37,74955.34,0.3,0.0,0.0,3e-05]
[1779909905175,46.37,74940.68,0.3,0.0,0.0,2e-05]
[1779909910212,46.37,74933.24,0.3,0.0,0.0,2e-05]
[1779909915247,46.37,74933.75,0.3,0.0,0.0,2e-05]
[1779909920284,46.37,74936.51,0.3,0.0,0.0,2e-05]
[1779909925318,46.37,74927.91,0.3,0.0,0.0,2e-05]
[1779909931363,46.37,74927.14,0.3,0.0,0.0,2e-05]
[1779909936395,46.37,74917.56,0.3,0.0,0.0,2e-05]
[1779909941431,46.37,74915.57,0.3,0.0,0.0,2e-05]
[1779909946466,46.37,74914.9,0.3,0.0,0.0,2e-05]
[1779909951500,46.37,74920.71,0.3,0.0,0.0,2e-05]
[1779909956535,46.37,74930.97,0.3,0.0,0.0,2e-05]
[1779909961669,46.37,74926.12,0.3,0.0,0.0,2e-05]
[1779909967613,46.37,74928.0,0.3,0.0,0.0,2e-05]
[1779909972647,46.37,74926.05,0.3,0.0,0.0,2e-05]
[1779909977682,46.37,74926.3,0.3,0.0,0.0,2e-05]
[1779909982718,46.37,74931.96,0.3,0.0,0.0,2e-05]
[1779909987753,46.37,74930.98,0.3,0.0,0.0,2e-05]
[1779909992789,46.37,74929.68,0.3,0.0,0.0,2e-05]
[1779909997836,46.37,74928.63,0.3,0.0,0.0,2e-05]
[1779910002861,46.37,74918.88,0.3,0.0,0.0,2e-05]
[1779910007897,46.37,74919.59,0.3,0.0,0.0,2e-05]
[1779910012930,46.37,74918.81,0.3,0.0,0.0,2e-05]
[1779910017965,46.37,74925.48,0.3,0.0,0.0,2e-05]
[1779910023001,46.37,74928.49,0.3,0.0,0.0,2e-05]
[1779910028036,46.37,74928.15,0.3,0.0,0.0,2e-05]
[1779910033072,46.37,74927.7,0.3,0.0,0.0,2e-05]
[1779910038105,46.37,74919.45,0.3,0.0,0.0,2e-05]
[1779910043140,46.37,74912.52,0.3,0.0,0.0,2e-05]
[1779910051198,46.37,74908.39,0.3,0.0,0.0,2e-05]
[1779910056231,46.37,74910.33,0.3,0.0,0.0,2e-05]
[1779910061266,46.37,74912.27,0.3,0.0,0.0,2e-05]
[1779910066301,46.37,74915.83,0.3,0.0,0.0,2e-05]
[1779910071337,46.37,74916.8,0.3,0.0,0.0,2e-05]
[1779910076371,46.37,74917.74,0.3,0.0,0.0,2e-05]
[1779910081407,46.37,74924.37,0.3,0.0,0.0,2e-05]
[1779910086441,46.37,74933.24,0.3,0.0,0.0,2e-05]
[1779910091478,46.37,74934.57,0.3,0.0,0.0,2e-05]
[1779910097520,46.37,74933.27,0.3,0.0,0.0,2e-05]
[1779910102555,46.37,74929.62,0.3,0.0,0.0,2e-05]
[1779910107589,46.37,74927.48,0.3,0.0,0.0,2e-05]
[1779910112624,46.37,74923.43,0.3,0.0,0.0,2e-05]
[1779910117659,46.37,74921.87,0.3,0.0,0.0,2e-05]
[1779910122694,46.37,74922.27,0.3,0.0,0.0,2e-05]
[1779910127731,46.37,74923.2,0.3,0.0,0.0,2e-05]
[1779910132767,46.37,74922.64,0.3,0.0,0.0,2e-05]
[1779910137801,46.37,74921.77,0.3,0.0,0.0,2e-05]
[1779910142838,46.37,74915.19,0.3,0.0,0.0,2e-05]
[1779910147873,46.37,74904.51,0.3,0.0,0.0,2e-05]
[1779910152907,46.37,74905.62,0.3,0.0,0.0,2e-05]
[1779910157947,46.37,74908.11,0.3,0.0,0.0,2e-05]
[1779910162982,46.37,74908.62,0.3,0.0,0.0,2e-05]
[1779910168019,46.37,74910.08,0.3,0.0,0.0,2e-05]
[1779910173053,46.37,74911.32,0.3,0.0,0.0,2e-05]
[1779910179095,46.37,74912.98,0.3,0.0,0.0,2e-05]
[1779910184233,46.37,74914.37,0.3,0.0,0.0,2e-05]
[1779910190189,46.37,74917.2,0.3,0.0,0.0,2e-05]
[1779910195227,46.37,74917.18,0.3,0.0,0.0,2e-05]
[1779910200259,46.37,74917.45,0.3,0.0,0.0,2e-05]
[1779910205294,46.37,74916.41,0.3,0.0,0.0,2e-05]
[1779910210331,46.37,74914.69,0.3,0.0,0.0,2e-05]
[1779910215365,46.37,74911.23,0.3,0.0,0.0,2e-05]
[1779910220403,46.37,74902.11,0.3,0.0,0.0,2e-05]
[1779910225440,46.37,74890.25,0.3,0.0,0.0,2e-05]
[1779910230477,46.37,74908.92,0.3,0.0,0.0,2e-05]
[1779910235512,46.37,74917.63,0.3,0.0,0.0,2e-05]
[1779910240547,46.37,74929.88,0.3,0.0,0.0,2e-05]
[1779910247596,46.37,74927.42,0.3,0.0,0.0,2e-05]
[1779910254729,46.37,74927.23,0.3,0.0,0.0,2e-05]
[1779910260689,46.37,74917.65,0.3,0.0,0.0,2e-05]
[1779910265721,46.37,74922.03,0.3,0.0,0.0,2e-05]
[1779910270767,46.37,74918.19,0.3,0.0,0.0,2e-05]
[1779910275795,46.37,74907.14,0.3,0.0,0.0,2e-05]
[1779910280833,46.37,74912.92,0.3,0.0,0.0,2e-05]
[1779910285864,46.37,74915.53,0.3,0.0,0.0,2e-05]
[1779910290899,46.37,74913.67,0.3,0.0,0.0,2e-05]
[1779910296942,46.37,74914.48,0.3,0.0,0.0,2e-05]
[1779910301976,46.37,74935.39,0.3,0.0,0.0,2e-05]
[1779910307011,46.37,74942.68,0.3,0.0,0.0,2e-05]
[1779910312052,46.37,74942.88,0.3,0.0,0.0,2e-05]
[1779910317087,46.37,74939.42,0.3,0.0,0.0,2e-05]
[1779910322133,46.37,74940.65,0.3,0.0,0.0,2e-05]
[1779910327170,46.37,74942.45,0.3,0.0,0.0,2e-05]
[1779910332206,46.37,74935.4,0.3,0.0,0.0,2e-05]
[1779910337241,46.37,74928.58,0.3,0.0,0.0,2e-05]
[1779910342276,46.37,74933.04,0.3,0.0,0.0,2e-05]
[1779910347311,46.37,74934.22,0.3,0.0,0.0,2e-05]
[1779910353353,46.37,74934.54,0.3,0.0,0.0,2e-05]
[1779910358389,46.37,74933.24,0.3,0.0,0.0,2e-05]
[1779910363424,46.37,74932.56,0.3,0.0,0.0,2e-05]
[1779910368477,46.37,74943.16,0.3,0.0,0.0,2e-05]
[1779910369474,46.37,74962.8,0.3,0.0,0.0,2e-05]
[1779910374511,46.37,74978.16,0.3,0.0,0.0,2e-05]
[1779910379550,46.37,74967.78,0.3,0.0,0.0,2e-05]
[1779910384581,46.37,74971.24,0.3,0.0,0.0,2e-05]
[1779910389617,46.37,74963.91,0.3,0.0,0.0,2e-05]
[1779910394666,46.37,74966.47,0.3,0.0,0.0,2e-05]
[1779910399688,46.37,74961.45,0.3,0.0,0.0,2e-05]
[1779910404723,46.37,74960.99,0.3,0.0,0.0,2e-05]
[1779910409758,46.37,74961.59,0.3,0.0,0.0,2e-05]
[1779910411771,46.37,74953.57,0.3,0.0,0.0,2e-05]
[1779910416806,46.37,74945.81,0.3,0.0,0.0,2e-05]
[1779910421842,46.37,74937.06,0.3,0.0,0.0,2e-05]
[1779910426877,46.37,74931.59,0.3,0.0,0.0,2e-05]
[1779910431914,46.37,74933.47,0.3,0.0,0.0,2e-05]
[1779910436947,46.37,74931.6,0.3,0.0,0.0,2e-05]
[1779910441983,46.37,74929.94,0.3,0.0,0.0,2e-05]
[1779910447017,46.37,74928.2,0.3,0.0,0.0,2e-05]
[1779910453063,46.37,74929.27,0.3,0.0,0.0,2e-05]
[1779910458095,46.37,74918.99,0.3,0.0,0.0,2e-05]
[1779910463130,46.37,74920.78,0.3,0.0,0.0,2e-05]
[1779910468166,46.37,74921.79,0.3,0.0,0.0,2e-05]
[1779910471188,46.37,74911.66,0.3,0.0,0.0,2e-05]
[1779910476286,46.37,74914.19,0.3,0.0,0.0,2e-05]
[1779910482263,46.37,74907.63,0.3,0.0,0.0,2e-05]
[1779910487298,46.37,74903.8,0.3,0.0,0.0,2e-05]
[1779910492334,46.37,74903.45,0.3,0.0,0.0,2e-05]
[1779910497372,46.37,74912.43,0.3,0.0,0.0,2e-05]
[1779910502420,46.37,74911.52,0.3,0.0,0.0,2e-05]
[1779910507454,46.37,74888.66,0.3,0.0,0.0,2e-05]
[1779910512490,46.37,74883.06,0.3,0.0,0.0,2e-05]
[1779910517524,46.37,74892.26,0.3,0.0,0.0,2e-05]
[1779910522560,46.37,74894.39,0.3,0.0,0.0,2e-05]
[1779910527597,46.37,74896.7,0.3,0.0,0.0,2e-05]
[1779910532633,46.37,74896.83,0.3,0.0,0.0,2e-05]
[1779910538675,46.37,74897.69,0.3,0.0,0.0,2e-05]
[1779910543710,46.37,74901.43,0.3,0.0,0.0,2e-05]
[1779910548744,46.37,74901.61,0.3,0.0,0.0,2e-05]
[1779910553779,46.37,74898.79,0.3,0.0,0.0,2e-05]
[1779910558814,46.37,74900.02,0.3,0.0,0.0,2e-05]
[1779910563863,46.37,74914.68,0.3,0.0,0.0,2e-05]
[1779910564891,46.37,74894.42,0.3,0.0,0.0,2e-05]
[1779910570899,46.37,74889.88,0.3,0.0,0.0,2e-05]
[1779910575935,46.37,74888.31,0.3,0.0,0.0,2e-05]
[1779910580971,46.37,74886.06,0.3,0.0,0.0,2e-05]
[1779910586004,46.37,74888.79,0.3,0.0,0.0,2e-05]
[1779910591039,46.37,74893.63,0.3,0.0,0.0,2e-05]
[1779910597149,46.37,74893.52,0.3,0.0,0.0,2e-05]
[1779910603123,46.37,74890.88,0.3,0.0,0.0,2e-05]
[1779910608158,46.37,74889.75,0.3,0.0,0.0,2e-05]
[1779910613194,46.37,74887.63,0.3,0.0,0.0,2e-05]
[1779910618229,46.37,74887.69,0.3,0.0,0.0,2e-05]
[1779910623264,46.37,74888.13,0.3,0.0,0.0,2e-05]
[1779910628300,46.37,74889.73,0.3,0.0,0.0,2e-05]
[1779910634341,46.37,74888.26,0.3,0.0,0.0,2e-05]
[1779910640383,46.37,74888.72,0.3,0.0,0.0,2e-05]
[1779910645419,46.37,74899.07,0.3,0.0,0.0,2e-05]
[1779910650457,46.37,74899.65,0.3,0.0,0.0,2e-05]
[1779910655489,46.37,74907.32,0.3,0.0,0.0,2e-05]
[1779910658518,46.37,74930.09,0.3,0.0,0.0,2e-05]
[1779910663549,46.37,74930.21,0.3,0.0,0.0,2e-05]
[1779910668583,46.37,74932.66,0.3,0.0,0.0,2e-05]
[1779910673618,46.37,74931.54,0.3,0.0,0.0,2e-05]
[1779910678657,46.37,74931.16,0.3,0.0,0.0,2e-05]
[1779910682687,46.37,74910.99,0.3,0.0,0.0,2e-05]
[1779910687797,46.37,74900.49,0.3,0.0,0.0,2e-05]
[1779910693763,46.37,74901.83,0.3,0.0,0.0,2e-05]
[1779910698799,46.37,74899.3,0.3,0.0,0.0,2e-05]
[1779910703833,46.37,74897.79,0.3,0.0,0.0,2e-05]
[1779910709878,46.37,74895.98,0.3,0.0,0.0,2e-05]
[1779910715917,46.37,74897.37,0.3,0.0,0.0,2e-05]
[1779910720953,46.37,74901.8,0.3,0.0,0.0,2e-05]
[1779910725989,46.37,74908.84,0.3,0.0,0.0,2e-05]
[1779910731022,46.37,74921.32,0.3,0.0,0.0,2e-05]
[1779910736058,46.37,74920.56,0.3,0.0,0.0,2e-05]
[1779910741092,46.37,74914.11,0.3,0.0,0.0,2e-05]
[1779910746127,46.37,74915.69,0.3,0.0,0.0,2e-05]
[1779910751163,46.37,74915.89,0.3,0.0,0.0,2e-05]
[1779910756199,46.37,74913.89,0.3,0.0,0.0,2e-05]
[1779910761234,46.37,74913.43,0.3,0.0,0.0,2e-05]
[1779910766269,46.37,74913.38,0.3,0.0,0.0,2e-05]
[1779910771303,46.37,74913.72,0.3,0.0,0.0,2e-05]
[1779910776338,46.37,74921.99,0.3,0.0,0.0,2e-05]
[1779910781374,46.37,74922.9,0.3,0.0,0.0,2e-05]
[1779910786409,46.37,74919.67,0.3,0.0,0.0,2e-05]
[1779910791443,46.37,74920.94,0.3,0.0,0.0,2e-05]
[1779910796478,46.37,74914.76,0.3,0.0,0.0,2e-05]
[1779910801514,46.37,74915.21,0.3,0.0,0.0,2e-05]
[1779910803528,46.37,74898.04,0.3,0.0,0.0,2e-05]
[1779910808650,46.37,74898.96,0.3,0.0,0.0,2e-05]
[1779910814607,46.37,74898.36,0.3,0.0,0.0,2e-05]
[1779910820648,46.37,74898.24,0.3,0.0,0.0,2e-05]
[1779910825683,46.37,74899.64,0.3,0.0,0.0,2e-05]
[1779910830719,46.37,74900.29,0.3,0.0,0.0,2e-05]
[1779910835756,46.37,74903.78,0.3,0.0,0.0,2e-05]
[1779910840789,46.37,74906.05,0.3,0.0,0.0,2e-05]
[1779910845824,46.37,74913.8,0.3,0.0,0.0,2e-05]
[1779910851866,46.37,74916.1,0.3,0.0,0.0,2e-05]
[1779910857908,46.37,74916.5,0.3,0.0,0.0,2e-05]
[1779910862943,46.37,74920.68,0.3,0.0,0.0,2e-05]
[1779910867981,46.37,74917.22,0.3,0.0,0.0,2e-05]
[1779910873014,46.37,74915.37,0.3,0.0,0.0,2e-05]
[1779910878053,46.37,74906.03,0.3,0.0,0.0,2e-05]
[1779910883086,46.37,74899.85,0.3,0.0,0.0,2e-05]
[1779910888121,46.37,74900.93,0.3,0.0,0.0,2e-05]
[1779910893156,46.37,74904.51,0.3,0.0,0.0,2e-05]
[1779910898192,46.37,74903.93,0.3,0.0,0.0,1e-05]
[1779910903227,46.37,74905.46,0.3,0.0,0.0,2e-05]
[1779910907256,46.37,74925.54,0.3,0.0,0.0,2e-05]
[1779910912290,46.37,74937.15,0.3,0.0,0.0,2e-05]
[1779910917326,46.37,74925.44,0.3,0.0,0.0,2e-05]
[1779910922360,46.37,74915.22,0.3,0.0,0.0,2e-05]
[1779910927397,46.37,74895.38,0.3,0.0,0.0,1e-05]
[1779910932433,46.37,74893.41,0.3,0.0,0.0,1e-05]
[1779910937469,46.37,74892.76,0.3,0.0,0.0,1e-05]
[1779910942510,46.37,74888.04,0.3,0.0,0.0,1e-05]
[1779910947546,46.37,74879.78,0.3,0.0,0.0,1e-05]
[1779910951575,46.37,74866.33,0.3,0.0,0.0,1e-05]
[1779910956610,46.37,74862.85,0.3,0.0,0.0,1e-05]
[1779910961644,46.37,74859.54,0.3,0.0,0.0,1e-05]
[1779910966678,46.37,74857.83,0.3,0.0,0.0,1e-05]
[1779910974734,46.37,74857.47,0.3,0.0,0.0,1e-05]
[1779910979858,46.37,74853.48,0.3,0.0,0.0,1e-05]
[1779910985813,46.37,74859.58,0.3,0.0,0.0,1e-05]
[1779910994874,46.37,74859.41,0.3,0.0,0.0,1e-05]
[1779911000000,46.37,74864.64,0.3,0.0,0.0,1e-05]
[1779911005954,46.37,74864.35,0.3,0.0,0.0,1e-05]
[1779911010989,46.37,74864.38,0.3,0.0,0.0,1e-05]
[1779911017032,46.37,74862.5,0.3,0.0,0.0,1e-05]
[1779911022068,46.37,74861.09,0.3,0.0,0.0,1e-05]
[1779911027102,46.37,74861.26,0.3,0.0,0.0,1e-05]
[1779911032137,46.37,74864.51,0.3,0.0,0.0,1e-05]
[1779911037172,46.37,74865.84,0.3,0.0,0.0,1e-05]
[1779911042207,46.37,74868.59,0.3,0.0,0.0,1e-05]
[1779911047243,46.37,74868.97,0.3,0.0,0.0,1e-05]
[1779911050360,46.37,74840.97,0.3,0.0,0.0,1e-05]
[1779911056354,46.37,74848.97,0.3,0.0,0.0,1e-05]
[1779911061387,46.37,74850.91,0.3,0.0,0.0,1e-05]
[1779911066422,46.37,74852.85,0.3,0.0,0.0,1e-05]
[1779911071460,46.37,74851.3,0.3,0.0,0.0,1e-05]
[1779911076494,46.37,74848.97,0.3,0.0,0.0,1e-05]
[1779911081530,46.37,74851.5,0.3,0.0,0.0,1e-05]
[1779911086565,46.37,74848.92,0.3,0.0,0.0,1e-05]
[1779911092615,46.37,74848.51,0.3,0.0,0.0,1e-05]
[1779911097651,46.37,74861.71,0.3,0.0,0.0,1e-05]
[1779911102687,46.37,74875.12,0.3,0.0,0.0,1e-05]
[1779911107721,46.37,74887.75,0.3,0.0,0.0,1e-05]
[1779911112756,46.37,74886.72,0.3,0.0,0.0,1e-05]
[1779911117793,46.37,74884.09,0.3,0.0,0.0,1e-05]
[1779911122827,46.37,74887.91,0.3,0.0,0.0,1e-05]
[1779911127886,46.37,74884.47,0.3,0.0,0.0,1e-05]
[1779911132936,46.37,74874.77,0.3,0.0,0.0,1e-05]
[1779911137971,46.37,74874.74,0.3,0.0,0.0,1e-05]
[1779911143007,46.37,74870.71,0.3,0.0,0.0,1e-05]
[1779911145026,46.37,74849.72,0.3,0.0,0.0,1e-05]
[1779911150057,46.37,74848.48,0.3,0.0,0.0,1e-05]
[1779911155093,46.37,74852.41,0.3,0.0,0.0,1e-05]
[1779911160128,46.37,74854.09,0.3,0.0,0.0,1e-05]
[1779911165162,46.37,74861.06,0.3,0.0,0.0,1e-05]
[1779911170201,46.37,74859.56,0.3,0.0,0.0,1e-05]
[1779911175235,46.37,74857.94,0.3,0.0,0.0,1e-05]
[1779911180271,46.37,74857.51,0.3,0.0,0.0,1e-05]
[1779911188327,46.37,74858.06,0.3,0.0,0.0,1e-05]
[1779911193362,46.37,74861.08,0.3,0.0,0.0,1e-05]
[1779911198400,46.37,74865.69,0.3,0.0,0.0,1e-05]
[1779911203437,46.37,74867.21,0.3,0.0,0.0,1e-05]
[1779911208470,46.37,74865.31,0.3,0.0,0.0,1e-05]
[1779911213505,46.37,74855.24,0.3,0.0,0.0,1e-05]
[1779911218539,46.37,74848.11,0.3,0.0,0.0,1e-05]
[1779911221560,46.37,74854.77,0.3,0.0,0.0,1e-05]
[1779911223574,46.37,74856.79,0.3,0.0,0.0,1e-05]
[1779911228610,46.37,74857.24,0.3,0.0,0.0,1e-05]
[1779911234651,46.37,74875.03,0.3,0.0,0.0,1e-05]
[1779911239687,46.37,74874.68,0.3,0.0,0.0,1e-05]
[1779911244722,46.37,74874.86,0.3,0.0,0.0,1e-05]
[1779911249764,46.37,74888.81,0.3,0.0,0.0,1e-05]
[1779911254803,46.37,74898.79,0.3,0.0,0.0,1e-05]
[1779911259839,46.37,74902.55,0.3,0.0,0.0,1e-05]
[1779911264873,46.37,74902.36,0.3,0.0,0.0,1e-05]
[1779911269909,46.37,74902.95,0.3,0.0,0.0,1e-05]
[1779911274950,46.37,74901.41,0.3,0.0,0.0,1e-05]
[1779911276964,46.37,74882.98,0.3,0.0,0.0,1e-05]
[1779911281998,46.37,74886.1,0.3,0.0,0.0,1e-05]
[1779911287041,46.37,74887.61,0.3,0.0,0.0,1e-05]
[1779911292128,46.37,74899.58,0.3,0.0,0.0,1e-05]
[1779911298125,46.37,74905.8,0.3,0.0,0.0,1e-05]
[1779911303161,46.37,74906.08,0.3,0.0,0.0,1e-05]
[1779911308197,46.37,74906.65,0.3,0.0,0.0,1e-05]
[1779911313230,46.37,74909.3,0.3,0.0,0.0,1e-05]
[1779911318270,46.37,74903.27,0.3,0.0,0.0,1e-05]
[1779911323301,46.37,74888.28,0.3,0.0,0.0,1e-05]
[1779911328337,46.37,74896.15,0.3,0.0,0.0,1e-05]
[1779911333373,46.37,74896.21,0.3,0.0,0.0,1e-05]
[1779911338408,46.37,74892.61,0.3,0.0,0.0,1e-05]
[1779911343442,46.37,74882.15,0.3,0.0,0.0,1e-05]
[1779911348479,46.37,74880.36,0.3,0.0,0.0,1e-05]
[1779911353516,46.37,74870.83,0.3,0.0,0.0,1e-05]
[1779911358550,46.37,74871.6,0.3,0.0,0.0,1e-05]
[1779911363586,46.37,74869.01,0.3,0.0,0.0,1e-05]
[1779911368620,46.37,74865.18,0.3,0.0,0.0,1e-05]
[1779911373657,46.37,74857.16,0.3,0.0,0.0,1e-05]
[1779911378694,46.37,74849.68,0.3,0.0,0.0,1e-05]
[1779911383729,46.37,74848.25,0.3,0.0,0.0,1e-05]
[1779911388763,46.37,74842.64,0.3,0.0,0.0,1e-05]
[1779911393798,46.37,74839.33,0.3,0.0,0.0,1e-05]
[1779911398833,46.37,74839.21,0.3,0.0,0.0,1e-05]
[1779911403888,46.37,74827.01,0.3,0.0,0.0,1e-05]
[1779911407915,46.37,74844.39,0.3,0.0,0.0,1e-05]
[1779911412955,46.37,74848.63,0.3,0.0,0.0,1e-05]
[1779911417986,46.37,74851.89,0.3,0.0,0.0,1e-05]
[1779911423061,46.37,74849.68,0.3,0.0,0.0,1e-05]
[1779911429063,46.37,74852.36,0.3,0.0,0.0,1e-05]
[1779911434098,46.37,74852.9,0.3,0.0,0.0,1e-05]
[1779911439133,46.37,74853.25,0.3,0.0,0.0,1e-05]
[1779911445175,46.37,74852.47,0.3,0.0,0.0,1e-05]
[1779911450213,46.37,74864.99,0.3,0.0,0.0,1e-05]
[1779911455246,46.37,74865.65,0.3,0.0,0.0,1e-05]
[1779911460282,46.37,74866.32,0.3,0.0,0.0,1e-05]
[1779911465320,46.37,74877.08,0.3,0.0,0.0,1e-05]
[1779911470356,46.37,74877.88,0.3,0.0,0.0,1e-05]
[1779911475389,46.37,74881.15,0.3,0.0,0.0,1e-05]
[1779911480425,46.37,74881.43,0.3,0.0,0.0,1e-05]
[1779911485460,46.37,74882.95,0.3,0.0,0.0,1e-05]
[1779911490495,46.37,74883.86,0.3,0.0,0.0,1e-05]
[1779911495530,46.37,74889.11,0.3,0.0,0.0,1e-05]
[1779911500566,46.37,74895.18,0.3,0.0,0.0,1e-05]
[1779911505618,46.37,74891.07,0.3,0.0,0.0,1e-05]
[1779911510653,46.37,74877.52,0.3,0.0,0.0,1e-05]
[1779911515689,46.37,74881.8,0.3,0.0,0.0,1e-05]
[1779911520724,46.37,74883.26,0.3,0.0,0.0,1e-05]
[1779911525758,46.37,74884.76,0.3,0.0,0.0,1e-05]
[1779911530793,46.37,74883.89,0.3,0.0,0.0,1e-05]
[1779911535828,46.37,74887.47,0.3,0.0,0.0,1e-05]
[1779911539857,46.37,74907.3,0.3,0.0,0.0,1e-05]
[1779911544894,46.37,74914.27,0.3,0.0,0.0,1e-05]
[1779911549929,46.37,74912.59,0.3,0.0,0.0,1e-05]
[1779911552950,46.37,74897.29,0.3,0.0,0.0,1e-05]
[1779911557985,46.37,74905.52,0.3,0.0,0.0,1e-05]
[1779911563020,46.37,74908.91,0.3,0.0,0.0,1e-05]
[1779911568058,46.37,74917.3,0.3,0.0,0.0,1e-05]
[1779911573093,46.37,74915.76,0.3,0.0,0.0,1e-05]
[1779911579137,46.37,74909.97,0.3,0.0,0.0,1e-05]
[1779911584203,46.37,74914.09,0.3,0.0,0.0,1e-05]
[1779911589210,46.37,74911.22,0.3,0.0,0.0,1e-05]
[1779911594276,46.37,74916.39,0.3,0.0,0.0,1e-05]
[1779911599280,46.37,74918.34,0.3,0.0,0.0,1e-05]
[1779911604315,46.37,74916.58,0.3,0.0,0.0,1e-05]
[1779911609349,46.37,74917.46,0.3,0.0,0.0,1e-05]
[1779911614416,46.37,74913.68,0.3,0.0,0.0,1e-05]
[1779911619424,46.37,74915.29,0.3,0.0,0.0,1e-05]
[1779911624485,46.37,74916.38,0.3,0.0,0.0,1e-05]
[1779911629495,46.37,74916.24,0.3,0.0,0.0,1e-05]
[1779911634530,46.37,74914.95,0.3,0.0,0.0,1e-05]
[1779911639565,46.37,74913.89,0.3,0.0,0.0,1e-05]
[1779911644599,46.37,74907.19,0.3,0.0,0.0,1e-05]
[1779911649635,46.37,74916.44,0.3,0.0,0.0,1e-05]
[1779911654669,46.37,74916.89,0.3,0.0,0.0,1e-05]
[1779911660711,46.37,74916.22,0.3,0.0,0.0,1e-05]
[1779911665746,46.37,74917.76,0.3,0.0,0.0,1e-05]
[1779911670783,46.37,74916.82,0.3,0.0,0.0,1e-05]
[1779911675817,46.37,74914.09,0.3,0.0,0.0,1e-05]
[1779911680852,46.37,74913.15,0.3,0.0,0.0,1e-05]
[1779911685886,46.37,74913.83,0.3,0.0,0.0,1e-05]
[1779911690923,46.37,74920.93,0.3,0.0,0.0,1e-05]
[1779911695957,46.37,74919.26,0.3,0.0,0.0,1e-05]
[1779911700994,46.37,74919.56,0.3,0.0,0.0,1e-05]
[1779911706030,46.37,74922.83,0.3,0.0,0.0,1e-05]
[1779911713082,46.37,74925.21,0.3,0.0,0.0,1e-05]
[1779911719124,46.37,74928.62,0.3,0.0,0.0,1e-05]
[1779911724158,46.37,74929.38,0.3,0.0,0.0,1e-05]
[1779911729195,46.37,74919.58,0.3,0.0,0.0,1e-05]
[1779911734230,46.37,74920.59,0.3,0.0,0.0,1e-05]
[1779911739265,46.37,74919.85,0.3,0.0,0.0,1e-05]
[1779911745334,46.37,74921.09,0.3,0.0,0.0,1e-05]
[1779911750343,46.37,74921.75,0.3,0.0,0.0,1e-05]
[1779911755377,46.37,74917.94,0.3,0.0,0.0,1e-05]
[1779911761419,46.37,74920.07,0.3,0.0,0.0,1e-05]
[1779911766455,46.37,74924.9,0.3,0.0,0.0,1e-05]
[1779911771502,46.37,74921.51,0.3,0.0,0.0,1e-05]
[1779911776542,46.37,74910.63,0.3,0.0,0.0,1e-05]
[1779911781573,46.37,74907.87,0.3,0.0,0.0,1e-05]
[1779911786609,46.37,74907.42,0.3,0.0,0.0,1e-05]
[1779911791644,46.37,74908.27,0.3,0.0,0.0,1e-05]
[1779911796678,46.37,74919.34,0.3,0.0,0.0,1e-05]
[1779911801714,46.37,74917.24,0.3,0.0,0.0,1e-05]
[1779911807756,46.37,74917.96,0.3,0.0,0.0,1e-05]
[1779911812790,46.37,74918.56,0.3,0.0,0.0,1e-05]
[1779911817825,46.37,74920.81,0.3,0.0,0.0,1e-05]
[1779911822860,46.37,74919.82,0.3,0.0,0.0,1e-05]
[1779911827895,46.37,74923.02,0.3,0.0,0.0,1e-05]
[1779911832930,46.37,74921.39,0.3,0.0,0.0,1e-05]
[1779911837967,46.37,74923.7,0.3,0.0,0.0,1e-05]
[1779911843001,46.37,74924.02,0.3,0.0,0.0,1e-05]
[1779911848037,46.37,74923.29,0.3,0.0,0.0,1e-05]
[1779911853071,46.37,74923.15,0.3,0.0,0.0,1e-05]
[1779911860121,46.37,74922.49,0.3,0.0,0.0,1e-05]
[1779911865156,46.37,74922.59,0.3,0.0,0.0,1e-05]
[1779911870191,46.37,74918.06,0.3,0.0,0.0,1e-05]
[1779911875227,46.37,74922.7,0.3,0.0,0.0,1e-05]
[1779911880262,46.37,74921.09,0.3,0.0,0.0,1e-05]
[1779911885303,46.37,74921.51,0.3,0.0,0.0,1e-05]
[1779911891345,46.37,74931.94,0.3,0.0,0.0,1e-05]
[1779911896381,46.37,74931.06,0.3,0.0,0.0,1e-05]
[1779911901416,46.37,74932.01,0.3,0.0,0.0,1e-05]
[1779911906485,46.37,74931.36,0.3,0.0,0.0,1e-05]
[1779911911488,46.37,74929.15,0.3,0.0,0.0,1e-05]
[1779911916525,46.37,74926.37,0.3,0.0,0.0,1e-05]
[1779911921559,46.37,74919.57,0.3,0.0,0.0,1e-05]
[1779911926627,46.37,74920.98,0.3,0.0,0.0,1e-05]
[1779911931631,46.37,74921.61,0.3,0.0,0.0,1e-05]
[1779911936668,46.37,74918.2,0.3,0.0,0.0,1e-05]
[1779911941701,46.37,74920.35,0.3,0.0,0.0,1e-05]
[1779911946740,46.37,74923.64,0.3,0.0,0.0,1e-05]
[1779911951775,46.37,74922.94,0.3,0.0,0.0,1e-05]
[1779911956809,46.37,74915.85,0.3,0.0,0.0,1e-05]
[1779911961845,46.37,74916.5,0.3,0.0,0.0,1e-05]
[1779911966914,46.37,74919.46,0.3,0.0,0.0,1e-05]
[1779911971918,46.37,74917.35,0.3,0.0,0.0,1e-05]
[1779911976952,46.37,74916.88,0.3,0.0,0.0,1e-05]
[1779911981988,46.37,74917.12,0.3,0.0,0.0,1e-05]
[1779911987060,46.37,74920.62,0.3,0.0,0.0,1e-05]
[1779911992060,46.37,74918.38,0.3,0.0,0.0,1e-05]
[1779911997095,46.37,74924.26,0.3,0.0,0.0,1e-05]
[1779912002130,46.37,74925.4,0.3,0.0,0.0,1e-05]
[1779912007177,46.37,74937.9,0.3,0.0,0.0,1e-05]
[1779912012214,46.37,74948.1,0.3,0.0,0.0,1e-05]
[1779912018255,46.37,74951.22,0.3,0.0,0.0,1e-05]
[1779912023294,46.37,74961.36,0.3,0.0,0.0,1e-05]
[1779912028329,46.37,74950.13,0.3,0.0,0.0,1e-05]
[1779912033364,46.37,74964.23,0.3,0.0,0.0,1e-05]
[1779912038399,46.37,74962.25,0.3,0.0,0.0,1e-05]
[1779912043434,46.37,74962.09,0.3,0.0,0.0,1e-05]
[1779912048471,46.37,74957.37,0.3,0.0,0.0,1e-05]
[1779912053505,46.37,74958.69,0.3,0.0,0.0,1e-05]
[1779912058538,46.37,74964.37,0.3,0.0,0.0,1e-05]
[1779912063586,46.37,74947.01,0.3,0.0,0.0,1e-05]
[1779912068622,46.37,74950.25,0.3,0.0,0.0,1e-05]
[1779912073661,46.37,74951.61,0.3,0.0,0.0,1e-05]
[1779912078694,46.37,74947.81,0.3,0.0,0.0,1e-05]
[1779912083730,46.37,74961.61,0.3,0.0,0.0,1e-05]
[1779912088765,46.37,74963.14,0.3,0.0,0.0,1e-05]
[1779912093801,46.37,74960.42,0.3,0.0,0.0,1e-05]
[1779912098835,46.37,74962.87,0.3,0.0,0.0,1e-05]
[1779912103869,46.37,74960.34,0.3,0.0,0.0,1e-05]
[1779912108909,46.37,74963.79,0.3,0.0,0.0,1e-05]
[1779912113939,46.37,74963.66,0.3,0.0,0.0,1e-05]
[1779912118978,46.37,74972.22,0.3,0.0,0.0,1e-05]
[1779912122109,46.37,74990.99,0.3,0.0,0.0,1e-05]
[1779912128072,46.37,75004.26,0.3,0.0,0.0,2e-05]
[1779912133106,46.37,75002.78,0.3,0.0,0.0,2e-05]
[1779912138144,46.37,75011.27,0.3,0.0,0.0,2e-05]
[1779912143179,46.37,75011.42,0.3,0.0,0.0,2e-05]
[1779912148214,46.37,75012.91,0.3,0.0,0.0,2e-05]
[1779912153249,46.37,75011.14,0.3,0.0,0.0,2e-05]
[1779912158296,46.37,75024.04,0.3,0.0,0.0,2e-05]
[1779912163331,46.37,75028.2,0.3,0.0,0.0,2e-05]
[1779912168365,46.37,75032.89,0.3,0.0,0.0,2e-05]
[1779912171387,46.37,75015.54,0.3,0.0,0.0,2e-05]
[1779912176424,46.37,75027.08,0.3,0.0,0.0,2e-05]
[1779912181459,46.37,75037.24,0.3,0.0,0.0,2e-05]
[1779912186495,46.37,75034.85,0.3,0.0,0.0,2e-05]
[1779912191530,46.37,75037.95,0.3,0.0,0.0,2e-05]
[1779912196565,46.37,75037.97,0.3,0.0,0.0,2e-05]
[1779912201600,46.37,75040.88,0.3,0.0,0.0,2e-05]
[1779912206636,46.37,75042.52,0.3,0.0,0.0,2e-05]
[1779912211670,46.37,75044.04,0.3,0.0,0.0,2e-05]
[1779912216706,46.37,75047.68,0.3,0.0,0.0,2e-05]
[1779912221742,46.37,75049.75,0.3,0.0,0.0,2e-05]
[1779912226775,46.37,75056.77,0.3,0.0,0.0,2e-05]
[1779912231815,46.37,75060.53,0.3,0.0,0.0,2e-05]
[1779912236851,46.37,75064.91,0.3,0.0,0.0,2e-05]
[1779912241886,46.37,75065.18,0.3,0.0,0.0,2e-05]
[1779912246933,46.37,75051.85,0.3,0.0,0.0,2e-05]
[1779912251968,46.37,75052.64,0.3,0.0,0.0,2e-05]
[1779912255996,46.37,75034.77,0.3,0.0,0.0,2e-05]
[1779912261037,46.37,75039.1,0.3,0.0,0.0,2e-05]
[1779912266073,46.37,75040.58,0.3,0.0,0.0,2e-05]
[1779912271107,46.37,75049.45,0.3,0.0,0.0,2e-05]
[1779912276143,46.37,75067.25,0.3,0.0,0.0,2e-05]
[1779912281177,46.37,75070.5,0.3,0.0,0.0,2e-05]
[1779912286213,46.37,75059.32,0.3,0.0,0.0,2e-05]
[1779912291248,46.37,75053.83,0.3,0.0,0.0,2e-05]
[1779912296284,46.37,75054.1,0.3,0.0,0.0,2e-05]
[1779912301342,46.37,75042.85,0.3,0.0,0.0,2e-05]
[1779912306369,46.37,75040.56,0.3,0.0,0.0,2e-05]
[1779912311432,46.37,75025.45,0.3,0.0,0.0,2e-05]
[1779912315437,46.37,75042.33,0.3,0.0,0.0,2e-05]
[1779912320473,46.37,75045.62,0.3,0.0,0.0,2e-05]
[1779912325507,46.37,75045.98,0.3,0.0,0.0,2e-05]
[1779912330542,46.37,75051.63,0.3,0.0,0.0,2e-05]
[1779912335578,46.37,75053.08,0.3,0.0,0.0,2e-05]
[1779912340612,46.37,75063.42,0.3,0.0,0.0,2e-05]
[1779912345648,46.37,75068.22,0.3,0.0,0.0,2e-05]
[1779912350682,46.37,75066.23,0.3,0.0,0.0,2e-05]
[1779912355717,46.37,75065.54,0.3,0.0,0.0,2e-05]
[1779912360753,46.37,75066.6,0.3,0.0,0.0,2e-05]
[1779912365788,46.37,75072.94,0.3,0.0,0.0,2e-05]
[1779912370824,46.37,75075.03,0.3,0.0,0.0,2e-05]
[1779912373846,46.37,75094.68,0.3,0.0,0.0,2e-05]
[1779912378882,46.37,75091.42,0.3,0.0,0.0,2e-05]
[1779912383917,46.37,75095.28,0.3,0.0,0.0,2e-05]
[1779912388951,46.37,75092.54,0.3,0.0,0.0,2e-05]
[1779912393987,46.37,75088.44,0.3,0.0,0.0,2e-05]
[1779912399022,46.37,75088.54,0.3,0.0,0.0,2e-05]
[1779912404057,46.37,75089.21,0.3,0.0,0.0,2e-05]
[1779912409091,46.37,75089.4,0.3,0.0,0.0,2e-05]
[1779912414126,46.37,75092.92,0.3,0.0,0.0,2e-05]
[1779912419163,46.37,75101.96,0.3,0.0,0.0,2e-05]
[1779912424197,46.37,75109.49,0.3,0.0,0.0,2e-05]
[1779912429231,46.37,75101.39,0.3,0.0,0.0,2e-05]
[1779912434267,46.37,75099.29,0.3,0.0,0.0,2e-05]
[1779912439302,46.37,75114.19,0.3,0.0,0.0,2e-05]
[1779912444342,46.37,75119.51,0.3,0.0,0.0,2e-05]
[1779912449437,46.37,75123.04,0.3,0.0,0.0,2e-05]
[1779912454495,46.37,75121.81,0.3,0.0,0.0,2e-05]
[1779912456503,46.37,75102.98,0.3,0.0,0.0,2e-05]
[1779912461539,46.37,75106.39,0.3,0.0,0.0,2e-05]
[1779912466575,46.37,75113.02,0.3,0.0,0.0,2e-05]
[1779912471609,46.37,75111.54,0.3,0.0,0.0,2e-05]
[1779912476644,46.37,75113.93,0.3,0.0,0.0,2e-05]
[1779912481678,46.37,75106.92,0.3,0.0,0.0,2e-05]
[1779912486714,46.37,75118.14,0.3,0.0,0.0,2e-05]
[1779912491747,46.37,75121.39,0.3,0.0,0.0,2e-05]
[1779912496783,46.37,75123.58,0.3,0.0,0.0,2e-05]
[1779912501818,46.37,75127.91,0.3,0.0,0.0,2e-05]
[1779912506853,46.37,75127.31,0.3,0.0,0.0,2e-05]
[1779912511888,46.37,75130.3,0.3,0.0,0.0,2e-05]
[1779912516929,46.37,75129.79,0.3,0.0,0.0,2e-05]
[1779912521965,46.37,75129.87,0.3,0.0,0.0,2e-05]
[1779912527001,46.37,75129.27,0.3,0.0,0.0,2e-05]
[1779912532037,46.37,75130.18,0.3,0.0,0.0,2e-05]
[1779912538080,46.37,75130.04,0.3,0.0,0.0,2e-05]
[1779912543115,46.37,75126.92,0.3,0.0,0.0,2e-05]
[1779912548150,46.37,75126.07,0.3,0.0,0.0,2e-05]
[1779912553185,46.37,75126.96,0.3,0.0,0.0,2e-05]
[1779912558220,46.37,75129.61,0.3,0.0,0.0,2e-05]
[1779912563255,46.37,75129.74,0.3,0.0,0.0,2e-05]
[1779912568289,46.37,75129.58,0.3,0.0,0.0,2e-05]
[1779912573325,46.37,75128.58,0.3,0.0,0.0,2e-05]
[1779912578359,46.37,75134.63,0.3,0.0,0.0,2e-05]
[1779912585409,46.37,75132.93,0.3,0.0,0.0,2e-05]
[1779912590443,46.37,75134.45,0.3,0.0,0.0,2e-05]
[1779912596487,46.37,75142.19,0.3,0.0,0.0,2e-05]
[1779912601520,46.37,75142.22,0.3,0.0,0.0,2e-05]
[1779912607563,46.37,75145.0,0.3,0.0,0.0,2e-05]
[1779912612597,46.37,75155.81,0.3,0.0,0.0,2e-05]
[1779912617636,46.37,75155.44,0.3,0.0,0.0,2e-05]
[1779912622668,46.37,75146.85,0.3,0.0,0.0,2e-05]
[1779912626695,46.37,75124.37,0.3,0.0,0.0,2e-05]
[1779912631730,46.37,75135.37,0.3,0.0,0.0,2e-05]
[1779912636767,46.37,75142.23,0.3,0.0,0.0,2e-05]
[1779912641804,46.37,75139.24,0.3,0.0,0.0,2e-05]
[1779912646836,46.37,75137.45,0.3,0.0,0.0,2e-05]
[1779912651873,46.37,75129.82,0.3,0.0,0.0,2e-05]
[1779912656909,46.37,75131.51,0.3,0.0,0.0,2e-05]
[1779912661943,46.37,75141.87,0.3,0.0,0.0,2e-05]
[1779912666978,46.37,75145.59,0.3,0.0,0.0,2e-05]
[1779912672020,46.37,75144.45,0.3,0.0,0.0,2e-05]
[1779912677054,46.37,75143.29,0.3,0.0,0.0,2e-05]
[1779912682093,46.37,75138.04,0.3,0.0,0.0,2e-05]
[1779912687124,46.37,75138.05,0.3,0.0,0.0,2e-05]
[1779912692159,46.37,75138.23,0.3,0.0,0.0,2e-05]
[1779912697194,46.37,75137.6,0.3,0.0,0.0,2e-05]
[1779912702230,46.37,75137.14,0.3,0.0,0.0,2e-05]
[1779912707265,46.37,75136.53,0.3,0.0,0.0,2e-05]
[1779912712301,46.37,75136.27,0.3,0.0,0.0,2e-05]
[1779912717336,46.37,75135.76,0.3,0.0,0.0,2e-05]
[1779912722371,46.37,75134.63,0.3,0.0,0.0,2e-05]
[1779912727406,46.37,75137.4,0.3,0.0,0.0,2e-05]
[1779912732441,46.37,75134.95,0.3,0.0,0.0,2e-05]
[1779912737476,46.37,75129.08,0.3,0.0,0.0,2e-05]
[1779912742511,46.37,75133.52,0.3,0.0,0.0,2e-05]
[1779912747546,46.37,75141.95,0.3,0.0,0.0,2e-05]
[1779912752581,46.37,75144.32,0.3,0.0,0.0,2e-05]
[1779912757617,46.37,75143.93,0.3,0.0,0.0,2e-05]
[1779912762664,46.37,75144.41,0.3,0.0,0.0,2e-05]
[1779912767688,46.37,75141.38,0.3,0.0,0.0,2e-05]
[1779912772734,46.37,75141.3,0.3,0.0,0.0,2e-05]
[1779912778764,46.37,75141.18,0.3,0.0,0.0,2e-05]
[1779912783800,46.37,75138.04,0.3,0.0,0.0,2e-05]
[1779912788836,46.37,75137.12,0.3,0.0,0.0,2e-05]
[1779912793870,46.37,75137.46,0.3,0.0,0.0,2e-05]
[1779912798906,46.37,75137.61,0.3,0.0,0.0,2e-05]
[1779912803941,46.37,75138.8,0.3,0.0,0.0,2e-05]
[1779912808975,46.37,75138.53,0.3,0.0,0.0,2e-05]
[1779912814011,46.37,75139.05,0.3,0.0,0.0,2e-05]
[1779912820062,46.37,75138.53,0.3,0.0,0.0,2e-05]
[1779912825094,46.37,75142.17,0.3,0.0,0.0,2e-05]
[1779912830131,46.37,75143.03,0.3,0.0,0.0,2e-05]
[1779912835188,46.37,75142.5,0.3,0.0,0.0,2e-05]
[1779912840202,46.37,75155.13,0.3,0.0,0.0,2e-05]
[1779912845240,46.37,75158.47,0.3,0.0,0.0,2e-05]
[1779912850279,46.37,75160.75,0.3,0.0,0.0,2e-05]
[1779912855311,46.37,75161.35,0.3,0.0,0.0,2e-05]
[1779912862359,46.37,75164.09,0.3,0.0,0.0,2e-05]
[1779912866388,46.37,75183.35,0.3,0.0,0.0,2e-05]
[1779912872429,46.37,75184.85,0.3,0.0,0.0,2e-05]
[1779912877464,46.37,75184.16,0.3,0.0,0.0,2e-05]
[1779912882499,46.37,75184.43,0.3,0.0,0.0,2e-05]
[1779912888542,46.37,75184.18,0.3,0.0,0.0,2e-05]
[1779912893576,46.37,75183.92,0.3,0.0,0.0,2e-05]
[1779912898611,46.37,75182.89,0.3,0.0,0.0,2e-05]
[1779912903696,46.37,75201.14,0.3,0.0,0.0,3e-05]
[1779912909691,46.37,75202.78,0.3,0.0,0.0,3e-05]
[1779912914727,46.37,75203.68,0.3,0.0,0.0,3e-05]
[1779912919760,46.37,75204.7,0.3,0.0,0.0,3e-05]
[1779912924795,46.37,75208.03,0.3,0.0,0.0,3e-05]
[1779912929830,46.37,75206.71,0.3,0.0,0.0,3e-05]
[1779912934865,46.37,75206.26,0.3,0.0,0.0,3e-05]
[1779912939901,46.37,75226.47,0.3,0.0,0.0,3e-05]
[1779912944935,46.37,75236.71,0.3,0.0,0.0,3e-05]
[1779912949973,46.37,75238.18,0.3,0.0,0.0,3e-05]
[1779912951988,46.37,75218.82,0.3,0.0,0.0,3e-05]
[1779912957023,46.37,75221.04,0.3,0.0,0.0,3e-05]
[1779912962075,46.37,75204.59,0.3,0.0,0.0,3e-05]
[1779912967103,46.37,75191.44,0.3,0.0,0.0,2e-05]
[1779912972142,46.37,75184.34,0.3,0.0,0.0,2e-05]
[1779912977174,46.37,75185.1,0.3,0.0,0.0,2e-05]
[1779912983217,46.37,75193.34,0.3,0.0,0.0,2e-05]
[1779912988253,46.37,75194.16,0.3,0.0,0.0,3e-05]
[1779912993291,46.37,75201.84,0.3,0.0,0.0,3e-05]
[1779912998326,46.37,75205.94,0.3,0.0,0.0,3e-05]
[1779913004369,46.37,75206.86,0.3,0.0,0.0,3e-05]
[1779913009413,46.37,75200.19,0.3,0.0,0.0,3e-05]
[1779913012439,46.37,75216.98,0.3,0.0,0.0,3e-05]
[1779913017478,46.37,75229.21,0.3,0.0,0.0,3e-05]
[1779913022513,46.37,75224.24,0.3,0.0,0.0,3e-05]
[1779913027548,46.37,75226.32,0.3,0.0,0.0,3e-05]
[1779913032582,46.37,75226.97,0.3,0.0,0.0,3e-05]
[1779913037621,46.37,75229.76,0.3,0.0,0.0,3e-05]
[1779913042658,46.37,75239.35,0.3,0.0,0.0,3e-05]
[1779913047692,46.37,75227.41,0.3,0.0,0.0,3e-05]
[1779913052729,46.37,75226.86,0.3,0.0,0.0,3e-05]
[1779913057763,46.37,75227.66,0.3,0.0,0.0,3e-05]
[1779913062798,46.37,75234.29,0.3,0.0,0.0,3e-05]
[1779913067833,46.37,75233.18,0.3,0.0,0.0,3e-05]
[1779913072868,46.37,75233.05,0.3,0.0,0.0,3e-05]
[1779913077904,46.37,75222.27,0.3,0.0,0.0,3e-05]
[1779913082938,46.37,75222.47,0.3,0.0,0.0,3e-05]
[1779913087974,46.37,75224.22,0.3,0.0,0.0,3e-05]
[1779913093009,46.37,75238.04,0.3,0.0,0.0,3e-05]
[1779913098044,46.37,75253.48,0.3,0.0,0.0,3e-05]
[1779913103079,46.37,75254.54,0.3,0.0,0.0,3e-05]
[1779913108115,46.37,75256.97,0.3,0.0,0.0,3e-05]
[1779913113148,46.37,75260.11,0.3,0.0,0.0,3e-05]
[1779913118184,46.37,75260.03,0.3,0.0,0.0,3e-05]
[1779913123220,46.37,75258.29,0.3,0.0,0.0,3e-05]
[1779913128253,46.37,75265.94,0.3,0.0,0.0,3e-05]
[1779913133289,46.37,75265.54,0.3,0.0,0.0,3e-05]
[1779913138323,46.37,75259.4,0.3,0.0,0.0,3e-05]
[1779913143360,46.37,75261.01,0.3,0.0,0.0,3e-05]
[1779913148394,46.37,75259.68,0.3,0.0,0.0,3e-05]
[1779913154435,46.37,75259.18,0.3,0.0,0.0,3e-05]
[1779913159471,46.37,75259.6,0.3,0.0,0.0,3e-05]
[1779913165512,46.37,75260.37,0.3,0.0,0.0,3e-05]
[1779913170547,46.37,75260.7,0.3,0.0,0.0,3e-05]
[1779913175582,46.37,75263.92,0.3,0.0,0.0,3e-05]
[1779913180622,46.37,75272.69,0.3,0.0,0.0,3e-05]
[1779913185659,46.37,75272.67,0.3,0.0,0.0,3e-05]
[1779913190693,46.37,75274.77,0.3,0.0,0.0,3e-05]
[1779913195729,46.37,75270.82,0.3,0.0,0.0,3e-05]
[1779913200763,46.37,75272.12,0.3,0.0,0.0,3e-05]
[1779913205867,46.37,75275.74,0.3,0.0,0.0,3e-05]
[1779913212848,46.37,75278.47,0.3,0.0,0.0,3e-05]
[1779913217883,46.37,75280.34,0.3,0.0,0.0,3e-05]
[1779913222917,46.37,75274.9,0.3,0.0,0.0,3e-05]
[1779913227952,46.37,75279.43,0.3,0.0,0.0,3e-05]
[1779913232987,46.37,75278.4,0.3,0.0,0.0,3e-05]
[1779913238025,46.37,75275.59,0.3,0.0,0.0,3e-05]
[1779913243061,46.37,75278.31,0.3,0.0,0.0,3e-05]
[1779913248097,46.37,75276.94,0.3,0.0,0.0,3e-05]
[1779913254140,46.37,75275.21,0.3,0.0,0.0,3e-05]
[1779913261192,46.37,75260.4,0.3,0.0,0.0,3e-05]
[1779913266291,46.37,75256.07,0.3,0.0,0.0,3e-05]
[1779913272271,46.37,75245.2,0.3,0.0,0.0,3e-05]
[1779913275292,46.37,75225.61,0.3,0.0,0.0,3e-05]
[1779913280328,46.37,75218.63,0.3,0.0,0.0,3e-05]
[1779913283357,46.37,75197.9,0.3,0.0,0.0,2e-05]
[1779913288393,46.37,75207.49,0.3,0.0,0.0,2e-05]
[1779913293427,46.37,75209.35,0.3,0.0,0.0,2e-05]
[1779913298461,46.37,75207.66,0.3,0.0,0.0,2e-05]
[1779913303497,46.37,75208.23,0.3,0.0,0.0,2e-05]
[1779913308532,46.37,75203.47,0.3,0.0,0.0,2e-05]
[1779913313568,46.37,75209.79,0.3,0.0,0.0,2e-05]
[1779913318605,46.37,75204.36,0.3,0.0,0.0,2e-05]
[1779913323640,46.37,75202.62,0.3,0.0,0.0,2e-05]
[1779913328675,46.37,75207.25,0.3,0.0,0.0,2e-05]
[1779913333711,46.37,75207.05,0.3,0.0,0.0,2e-05]
[1779913339755,46.37,75209.37,0.3,0.0,0.0,2e-05]
[1779913344789,46.37,75207.41,0.3,0.0,0.0,2e-05]
[1779913349824,46.37,75207.43,0.3,0.0,0.0,2e-05]
[1779913354859,46.37,75205.16,0.3,0.0,0.0,2e-05]
[1779913360901,46.37,75206.65,0.3,0.0,0.0,2e-05]
[1779913365937,46.37,75204.24,0.3,0.0,0.0,2e-05]
[1779913371979,46.37,75204.52,0.3,0.0,0.0,2e-05]
[1779913377083,46.37,75205.89,0.3,0.0,0.0,2e-05]
[1779913383060,46.37,75203.49,0.3,0.0,0.0,2e-05]
[1779913388095,46.37,75192.14,0.3,0.0,0.0,2e-05]
[1779913393131,46.37,75193.56,0.3,0.0,0.0,2e-05]
[1779913399170,46.37,75193.32,0.3,0.0,0.0,2e-05]
[1779913404205,46.37,75194.05,0.3,0.0,0.0,2e-05]
[1779913410247,46.37,75195.56,0.3,0.0,0.0,2e-05]
[1779913415283,46.37,75192.34,0.3,0.0,0.0,2e-05]
[1779913420319,46.37,75192.58,0.3,0.0,0.0,2e-05]
[1779913425353,46.37,75188.91,0.3,0.0,0.0,2e-05]
[1779913430388,46.37,75188.0,0.3,0.0,0.0,2e-05]
[1779913435424,46.37,75178.69,0.3,0.0,0.0,2e-05]
[1779913440458,46.37,75182.01,0.3,0.0,0.0,2e-05]
[1779913446500,46.37,75182.74,0.3,0.0,0.0,2e-05]
[1779913451534,46.37,75188.82,0.3,0.0,0.0,2e-05]
[1779913456570,46.37,75192.15,0.3,0.0,0.0,2e-05]
[1779913461605,46.37,75197.35,0.3,0.0,0.0,2e-05]
[1779913466639,46.37,75192.96,0.3,0.0,0.0,2e-05]
[1779913471675,46.37,75194.01,0.3,0.0,0.0,2e-05]
[1779913476711,46.37,75193.78,0.3,0.0,0.0,2e-05]
[1779913480738,46.37,75176.0,0.3,0.0,0.0,2e-05]
[1779913485772,46.37,75176.71,0.3,0.0,0.0,2e-05]
[1779913490809,46.37,75179.55,0.3,0.0,0.0,2e-05]
[1779913495842,46.37,75179.95,0.3,0.0,0.0,2e-05]
[1779913500878,46.37,75179.89,0.3,0.0,0.0,2e-05]
[1779913505913,46.37,75183.14,0.3,0.0,0.0,2e-05]
[1779913510948,46.37,75182.23,0.3,0.0,0.0,2e-05]
[1779913515982,46.37,75182.02,0.3,0.0,0.0,2e-05]
[1779913525045,46.37,75181.54,0.3,0.0,0.0,2e-05]
[1779913530081,46.37,75183.0,0.3,0.0,0.0,2e-05]
[1779913535117,46.37,75182.0,0.3,0.0,0.0,2e-05]
[1779913540151,46.37,75182.63,0.3,0.0,0.0,2e-05]
[1779913545185,46.37,75183.38,0.3,0.0,0.0,2e-05]
[1779913550222,46.37,75188.82,0.3,0.0,0.0,2e-05]
[1779913556263,46.37,75191.07,0.3,0.0,0.0,2e-05]
[1779913561297,46.37,75190.48,0.3,0.0,0.0,2e-05]
[1779913566332,46.37,75190.58,0.3,0.0,0.0,2e-05]
[1779913571367,46.37,75189.35,0.3,0.0,0.0,2e-05]
[1779913576407,46.37,75190.36,0.3,0.0,0.0,2e-05]
[1779913582449,46.37,75190.68,0.3,0.0,0.0,2e-05]
[1779913587485,46.37,75189.23,0.3,0.0,0.0,2e-05]
[1779913594535,46.37,75188.98,0.3,0.0,0.0,2e-05]
[1779913599569,46.37,75188.2,0.3,0.0,0.0,2e-05]
[1779913604606,46.37,75187.58,0.3,0.0,0.0,2e-05]
[1779913609639,46.37,75186.64,0.3,0.0,0.0,2e-05]
[1779913615682,46.37,75187.41,0.3,0.0,0.0,2e-05]
[1779913620716,46.37,75187.38,0.3,0.0,0.0,2e-05]
[1779913625756,46.37,75186.34,0.3,0.0,0.0,2e-05]
[1779913631797,46.37,75185.72,0.3,0.0,0.0,2e-05]
[1779913636833,46.37,75188.34,0.3,0.0,0.0,2e-05]
[1779913641870,46.37,75196.11,0.3,0.0,0.0,2e-05]
[1779913647909,46.37,75194.15,0.3,0.0,0.0,2e-05]
[1779913652945,46.37,75196.05,0.3,0.0,0.0,2e-05]
[1779913657979,46.37,75194.4,0.3,0.0,0.0,2e-05]
[1779913663015,46.37,75186.56,0.3,0.0,0.0,2e-05]
[1779913668050,46.37,75185.91,0.3,0.0,0.0,2e-05]
[1779913673085,46.37,75187.72,0.3,0.0,0.0,2e-05]
[1779913678119,46.37,75189.63,0.3,0.0,0.0,2e-05]
[1779913684162,46.37,75194.95,0.3,0.0,0.0,2e-05]
[1779913689197,46.37,75192.8,0.3,0.0,0.0,2e-05]
[1779913694232,46.37,75191.41,0.3,0.0,0.0,2e-05]
[1779913699353,46.37,75186.28,0.3,0.0,0.0,2e-05]
[1779913705310,46.37,75187.33,0.3,0.0,0.0,2e-05]
[1779913710344,46.37,75187.78,0.3,0.0,0.0,2e-05]
[1779913712359,46.37,75175.7,0.3,0.0,0.0,2e-05]
[1779913717394,46.37,75159.94,0.3,0.0,0.0,2e-05]
[1779913722431,46.37,75152.58,0.3,0.0,0.0,2e-05]
[1779913727475,46.37,75147.67,0.3,0.0,0.0,2e-05]
[1779913732505,46.37,75148.43,0.3,0.0,0.0,2e-05]
[1779913737541,46.37,75147.6,0.3,0.0,0.0,2e-05]
[1779913742576,46.37,75151.94,0.3,0.0,0.0,2e-05]
[1779913747610,46.37,75158.56,0.3,0.0,0.0,2e-05]
[1779913752646,46.37,75161.92,0.3,0.0,0.0,2e-05]
[1779913758688,46.37,75165.78,0.3,0.0,0.0,2e-05]
[1779913763723,46.37,75165.02,0.3,0.0,0.0,2e-05]
[1779913768759,46.37,75165.46,0.3,0.0,0.0,2e-05]
[1779913773793,46.37,75163.38,0.3,0.0,0.0,2e-05]
[1779913778828,46.37,75164.9,0.3,0.0,0.0,2e-05]
[1779913783864,46.37,75157.98,0.3,0.0,0.0,2e-05]
[1779913788899,46.37,75155.53,0.3,0.0,0.0,2e-05]
[1779913793936,46.37,75153.57,0.3,0.0,0.0,2e-05]
[1779913798970,46.37,75153.48,0.3,0.0,0.0,2e-05]
[1779913804006,46.37,75147.58,0.3,0.0,0.0,2e-05]
[1779913809040,46.37,75144.48,0.3,0.0,0.0,2e-05]
[1779913814076,46.37,75151.37,0.3,0.0,0.0,2e-05]
[1779913819110,46.37,75151.53,0.3,0.0,0.0,2e-05]
[1779913824146,46.37,75149.58,0.3,0.0,0.0,2e-05]
[1779913829184,46.37,75154.66,0.3,0.0,0.0,2e-05]
[1779913834217,46.37,75157.31,0.3,0.0,0.0,2e-05]
[1779913839253,46.37,75158.12,0.3,0.0,0.0,2e-05]
[1779913844288,46.37,75161.38,0.3,0.0,0.0,2e-05]
[1779913849322,46.37,75164.75,0.3,0.0,0.0,2e-05]
[1779913855365,46.37,75165.67,0.3,0.0,0.0,2e-05]
[1779913860489,46.37,75168.96,0.3,0.0,0.0,2e-05]
[1779913867449,46.37,75168.3,0.3,0.0,0.0,2e-05]
[1779913872486,46.37,75169.44,0.3,0.0,0.0,2e-05]
[1779913877520,46.37,75172.39,0.3,0.0,0.0,2e-05]
[1779913885577,46.37,75166.83,0.3,0.0,0.0,2e-05]
[1779913890618,46.37,75164.49,0.3,0.0,0.0,2e-05]
[1779913895652,46.37,75163.18,0.3,0.0,0.0,2e-05]
[1779913900769,46.37,75163.39,0.3,0.0,0.0,2e-05]
[1779913906729,46.37,75162.96,0.3,0.0,0.0,2e-05]
[1779913912772,46.37,75164.74,0.3,0.0,0.0,2e-05]
[1779913918814,46.37,75167.61,0.3,0.0,0.0,2e-05]
[1779913927877,46.37,75168.84,0.3,0.0,0.0,2e-05]
[1779913932912,46.37,75169.51,0.3,0.0,0.0,2e-05]
[1779913937948,46.37,75139.92,0.3,0.0,0.0,1e-05]
[1779913942984,46.37,75127.81,0.3,0.0,0.0,1e-05]
[1779913948018,46.37,75123.75,0.3,0.0,0.0,1e-05]
[1779913953054,46.37,75116.0,0.3,0.0,0.0,1e-05]
[1779913958095,46.37,75115.91,0.3,0.0,0.0,1e-05]
[1779913963123,46.37,75116.72,0.3,0.0,0.0,1e-05]
[1779913968157,46.37,75122.05,0.3,0.0,0.0,1e-05]
[1779913973193,46.37,75122.07,0.3,0.0,0.0,1e-05]
[1779913978228,46.37,75121.62,0.3,0.0,0.0,1e-05]
[1779913983262,46.37,75117.54,0.3,0.0,0.0,1e-05]
[1779913988297,46.37,75114.92,0.3,0.0,0.0,1e-05]
[1779913993333,46.37,75112.24,0.3,0.0,0.0,1e-05]
[1779913998367,46.37,75109.21,0.3,0.0,0.0,1e-05]
[1779914003404,46.37,75105.38,0.3,0.0,0.0,1e-05]
[1779914008438,46.37,75108.0,0.3,0.0,0.0,1e-05]
[1779914013474,46.37,75106.05,0.3,0.0,0.0,1e-05]
[1779914018509,46.37,75099.3,0.3,0.0,0.0,1e-05]
[1779914023544,46.37,75108.82,0.3,0.0,0.0,1e-05]
[1779914028578,46.37,75112.01,0.3,0.0,0.0,1e-05]
[1779914033613,46.37,75110.83,0.3,0.0,0.0,1e-05]
[1779914038648,46.37,75114.79,0.3,0.0,0.0,1e-05]
[1779914044691,46.37,75117.72,0.3,0.0,0.0,1e-05]
[1779914049726,46.37,75117.78,0.3,0.0,0.0,1e-05]
[1779914054760,46.37,75118.87,0.3,0.0,0.0,1e-05]
[1779914061902,46.37,75118.42,0.3,0.0,0.0,1e-05]
[1779914067852,46.37,75120.95,0.3,0.0,0.0,1e-05]
[1779914072889,46.37,75120.25,0.3,0.0,0.0,1e-05]
[1779914077921,46.37,75119.53,0.3,0.0,0.0,1e-05]
[1779914082956,46.37,75119.78,0.3,0.0,0.0,1e-05]
[1779914087991,46.37,75118.76,0.3,0.0,0.0,1e-05]
[1779914093028,46.37,75118.51,0.3,0.0,0.0,1e-05]
[1779914098063,46.37,75118.16,0.3,0.0,0.0,1e-05]
[1779914103099,46.37,75119.48,0.3,0.0,0.0,1e-05]
[1779914108133,46.37,75119.11,0.3,0.0,0.0,1e-05]
[1779914114175,46.37,75118.21,0.3,0.0,0.0,1e-05]
[1779914119210,46.37,75118.01,0.3,0.0,0.0,1e-05]
[1779914125253,46.37,75117.77,0.3,0.0,0.0,1e-05]
[1779914130288,46.37,75118.85,0.3,0.0,0.0,1e-05]
[1779914135324,46.37,75117.92,0.3,0.0,0.0,1e-05]
[1779914140359,46.37,75118.15,0.3,0.0,0.0,1e-05]
[1779914145396,46.37,75117.85,0.3,0.0,0.0,1e-05]
[1779914152541,46.37,75117.72,0.3,0.0,0.0,1e-05]
[1779914158486,46.37,75117.43,0.3,0.0,0.0,1e-05]
[1779914163522,46.37,75117.55,0.3,0.0,0.0,1e-05]
[1779914168556,46.37,75118.71,0.3,0.0,0.0,1e-05]
[1779914173592,46.37,75121.13,0.3,0.0,0.0,1e-05]
[1779914178629,46.37,75120.32,0.3,0.0,0.0,1e-05]
[1779914183661,46.37,75130.02,0.3,0.0,0.0,1e-05]
[1779914188697,46.37,75130.59,0.3,0.0,0.0,1e-05]
[1779914193732,46.37,75131.28,0.3,0.0,0.0,1e-05]
[1779914198766,46.37,75130.31,0.3,0.0,0.0,1e-05]
[1779914203803,46.37,75130.9,0.3,0.0,0.0,1e-05]
[1779914208837,46.37,75130.17,0.3,0.0,0.0,1e-05]
[1779914213872,46.37,75129.79,0.3,0.0,0.0,1e-05]
[1779914221929,46.37,75129.17,0.3,0.0,0.0,1e-05]
[1779914226968,46.37,75145.53,0.3,0.0,0.0,1e-05]
[1779914232023,46.37,75139.72,0.3,0.0,0.0,1e-05]
[1779914237046,46.37,75139.18,0.3,0.0,0.0,1e-05]
[1779914242081,46.37,75141.81,0.3,0.0,0.0,1e-05]
[1779914247117,46.37,75139.73,0.3,0.0,0.0,1e-05]
[1779914252153,46.37,75139.64,0.3,0.0,0.0,1e-05]
[1779914257189,46.37,75139.52,0.3,0.0,0.0,1e-05]
[1779914262224,46.37,75132.58,0.3,0.0,0.0,1e-05]
[1779914267258,46.37,75137.12,0.3,0.0,0.0,1e-05]
[1779914272293,46.37,75136.88,0.3,0.0,0.0,1e-05]
[1779914277329,46.37,75136.71,0.3,0.0,0.0,1e-05]
[1779914282364,46.37,75140.51,0.3,0.0,0.0,1e-05]
[1779914287402,46.37,75140.56,0.3,0.0,0.0,1e-05]
[1779914292438,46.37,75140.33,0.3,0.0,0.0,1e-05]
[1779914297473,46.37,75141.0,0.3,0.0,0.0,1e-05]
[1779914302509,46.37,75141.97,0.3,0.0,0.0,1e-05]
[1779914307545,46.37,75142.41,0.3,0.0,0.0,1e-05]
[1779914312578,46.37,75141.99,0.3,0.0,0.0,1e-05]
[1779914317613,46.37,75140.41,0.3,0.0,0.0,1e-05]
[1779914323762,46.37,75142.22,0.3,0.0,0.0,1e-05]
[1779914329705,46.37,75144.59,0.3,0.0,0.0,1e-05]
[1779914334751,46.37,75142.86,0.3,0.0,0.0,1e-05]
[1779914339786,46.37,75142.51,0.3,0.0,0.0,1e-05]
[1779914344822,46.37,75141.9,0.3,0.0,0.0,1e-05]
[1779914349855,46.37,75144.6,0.3,0.0,0.0,1e-05]
[1779914354891,46.37,75148.93,0.3,0.0,0.0,1e-05]
[1779914360932,46.37,75147.38,0.3,0.0,0.0,1e-05]
[1779914365970,46.37,75145.93,0.3,0.0,0.0,1e-05]
[1779914371003,46.37,75139.1,0.3,0.0,0.0,1e-05]
[1779914378051,46.37,75140.6,0.3,0.0,0.0,1e-05]
[1779914383086,46.37,75138.06,0.3,0.0,0.0,1e-05]
[1779914388121,46.37,75138.41,0.3,0.0,0.0,1e-05]
[1779914393157,46.37,75134.32,0.3,0.0,0.0,1e-05]
[1779914398199,46.37,75123.99,0.3,0.0,0.0,1e-05]
[1779914403235,46.37,75118.44,0.3,0.0,0.0,1e-05]
[1779914408272,46.37,75125.99,0.3,0.0,0.0,1e-05]
[1779914413305,46.37,75133.22,0.3,0.0,0.0,1e-05]
[1779914418340,46.37,75134.27,0.3,0.0,0.0,1e-05]
[1779914423376,46.37,75134.27,0.3,0.0,0.0,1e-05]
[1779914428411,46.37,75134.52,0.3,0.0,0.0,1e-05]
[1779914433447,46.37,75138.27,0.3,0.0,0.0,1e-05]
[1779914438485,46.37,75137.83,0.3,0.0,0.0,1e-05]
[1779914443520,46.37,75135.44,0.3,0.0,0.0,1e-05]
[1779914448555,46.37,75135.69,0.3,0.0,0.0,1e-05]
[1779914453593,46.37,75135.74,0.3,0.0,0.0,1e-05]
[1779914458625,46.37,75135.44,0.3,0.0,0.0,1e-05]
[1779914463662,46.37,75134.69,0.3,0.0,0.0,1e-05]
[1779914468741,46.37,75134.48,0.3,0.0,0.0,1e-05]
[1779914470741,46.37,75111.26,0.3,0.0,0.0,1e-05]
[1779914475778,46.37,75109.47,0.3,0.0,0.0,1e-05]
[1779914480809,46.37,75108.25,0.3,0.0,0.0,1e-05]
[1779914485846,46.37,75113.63,0.3,0.0,0.0,1e-05]
[1779914491887,46.37,75114.47,0.3,0.0,0.0,1e-05]
[1779914496922,46.37,75120.98,0.3,0.0,0.0,1e-05]
[1779914501956,46.37,75119.48,0.3,0.0,0.0,1e-05]
[1779914506993,46.37,75119.96,0.3,0.0,0.0,1e-05]
[1779914513036,46.37,75119.57,0.3,0.0,0.0,1e-05]
[1779914518069,46.37,75122.03,0.3,0.0,0.0,1e-05]
[1779914523104,46.37,75124.01,0.3,0.0,0.0,1e-05]
[1779914528146,46.37,75130.29,0.3,0.0,0.0,1e-05]
[1779914533181,46.37,75131.28,0.3,0.0,0.0,1e-05]
[1779914538219,46.37,75131.53,0.3,0.0,0.0,1e-05]
[1779914543252,46.37,75124.03,0.3,0.0,0.0,1e-05]
[1779914549293,46.37,75127.44,0.3,0.0,0.0,1e-05]
[1779914554328,46.37,75128.38,0.3,0.0,0.0,1e-05]
[1779914559363,46.37,75135.07,0.3,0.0,0.0,1e-05]
[1779914565487,46.37,75134.83,0.3,0.0,0.0,1e-05]
[1779914571447,46.37,75134.2,0.3,0.0,0.0,1e-05]
[1779914576482,46.37,75134.09,0.3,0.0,0.0,1e-05]
[1779914581517,46.37,75132.92,0.3,0.0,0.0,1e-05]
[1779914587560,46.37,75133.34,0.3,0.0,0.0,1e-05]
[1779914593601,46.37,75134.0,0.3,0.0,0.0,1e-05]
[1779914598637,46.37,75133.79,0.3,0.0,0.0,1e-05]
[1779914603671,46.37,75134.11,0.3,0.0,0.0,1e-05]
[1779914609713,46.37,75134.38,0.3,0.0,0.0,1e-05]
[1779914614748,46.37,75134.12,0.3,0.0,0.0,1e-05]
[1779914619786,46.37,75134.03,0.3,0.0,0.0,1e-05]
[1779914624821,46.37,75133.2,0.3,0.0,0.0,1e-05]
[1779914630864,46.37,75135.34,0.3,0.0,0.0,1e-05]
[1779914635899,46.37,75135.05,0.3,0.0,0.0,1e-05]
[1779914641941,46.37,75133.2,0.3,0.0,0.0,1e-05]
[1779914646977,46.37,75134.8,0.3,0.0,0.0,1e-05]
[1779914652019,46.37,75135.14,0.3,0.0,0.0,1e-05]
[1779914657047,46.37,75135.02,0.3,0.0,0.0,1e-05]
[1779914662082,46.37,75134.46,0.3,0.0,0.0,1e-05]
[1779914667116,46.37,75134.2,0.3,0.0,0.0,1e-05]
[1779914672151,46.37,75131.69,0.3,0.0,0.0,1e-05]
[1779914678194,46.37,75137.2,0.3,0.0,0.0,1e-05]
[1779914683231,46.37,75134.48,0.3,0.0,0.0,1e-05]
[1779914688265,46.37,75134.14,0.3,0.0,0.0,1e-05]
[1779914693301,46.37,75134.18,0.3,0.0,0.0,1e-05]
[1779914698335,46.37,75135.38,0.3,0.0,0.0,1e-05]
[1779914704379,46.37,75135.84,0.3,0.0,0.0,1e-05]
[1779914709415,46.37,75143.6,0.3,0.0,0.0,1e-05]
[1779914716545,46.37,75141.47,0.3,0.0,0.0,1e-05]
[1779914722509,46.37,75139.87,0.3,0.0,0.0,1e-05]
[1779914727544,46.37,75137.88,0.3,0.0,0.0,1e-05]
[1779914732579,46.37,75136.26,0.3,0.0,0.0,1e-05]
[1779914737615,46.37,75136.34,0.3,0.0,0.0,1e-05]
[1779914742650,46.37,75135.4,0.3,0.0,0.0,1e-05]
[1779914747690,46.37,75126.19,0.3,0.0,0.0,1e-05]
[1779914752723,46.37,75130.27,0.3,0.0,0.0,1e-05]
[1779914757758,46.37,75133.89,0.3,0.0,0.0,1e-05]
[1779914762792,46.37,75134.02,0.3,0.0,0.0,1e-05]
[1779914767827,46.37,75135.62,0.3,0.0,0.0,1e-05]
[1779914773868,46.37,75136.35,0.3,0.0,0.0,1e-05]
[1779914778905,46.37,75136.41,0.3,0.0,0.0,1e-05]
[1779914783942,46.37,75132.77,0.3,0.0,0.0,1e-05]
[1779914788976,46.37,75130.94,0.3,0.0,0.0,1e-05]
[1779914794013,46.37,75131.77,0.3,0.0,0.0,1e-05]
[1779914802068,46.37,75134.09,0.3,0.0,0.0,1e-05]
[1779914807186,46.37,75137.58,0.3,0.0,0.0,1e-05]
[1779914814151,46.37,75139.54,0.3,0.0,0.0,1e-05]
[1779914819187,46.37,75139.49,0.3,0.0,0.0,1e-05]
[1779914824221,46.37,75137.46,0.3,0.0,0.0,1e-05]
[1779914829260,46.37,75140.19,0.3,0.0,0.0,1e-05]
[1779914837396,46.37,75146.74,0.3,0.0,0.0,1e-05]
[1779914843357,46.37,75143.97,0.3,0.0,0.0,1e-05]
[1779914849399,46.37,75143.65,0.3,0.0,0.0,1e-05]
[1779914854434,46.37,75142.02,0.3,0.0,0.0,1e-05]
[1779914859469,46.37,75138.33,0.3,0.0,0.0,1e-05]
[1779914864506,46.37,75138.06,0.3,0.0,0.0,1e-05]
[1779914869541,46.37,75137.24,0.3,0.0,0.0,1e-05]
[1779914874579,46.37,75136.39,0.3,0.0,0.0,1e-05]
[1779914879613,46.37,75135.22,0.3,0.0,0.0,1e-05]
[1779914884648,46.37,75133.99,0.3,0.0,0.0,1e-05]
[1779914890691,46.37,75134.12,0.3,0.0,0.0,1e-05]
[1779914895725,46.37,75151.94,0.3,0.0,0.0,1e-05]
[1779914900761,46.37,75153.96,0.3,0.0,0.0,1e-05]
[1779914905795,46.37,75154.03,0.3,0.0,0.0,1e-05]
[1779914910830,46.37,75152.53,0.3,0.0,0.0,1e-05]
[1779914915884,46.37,75151.86,0.3,0.0,0.0,1e-05]
[1779914921925,46.37,75152.39,0.3,0.0,0.0,1e-05]
[1779914928037,46.37,75152.83,0.3,0.0,0.0,1e-05]
[1779914934010,46.37,75163.51,0.3,0.0,0.0,1e-05]
[1779914941059,46.37,75159.89,0.3,0.0,0.0,1e-05]
[1779914946093,46.37,75162.69,0.3,0.0,0.0,1e-05]
[1779914952135,46.37,75159.96,0.3,0.0,0.0,1e-05]
[1779914958247,46.37,75158.4,0.3,0.0,0.0,1e-05]
[1779914964220,46.37,75159.74,0.3,0.0,0.0,1e-05]
[1779914969255,46.37,75159.86,0.3,0.0,0.0,1e-05]
[1779914974290,46.37,75158.67,0.3,0.0,0.0,1e-05]
[1779914980333,46.37,75157.73,0.3,0.0,0.0,1e-05]
[1779914985367,46.37,75157.36,0.3,0.0,0.0,1e-05]
[1779914990402,46.37,75160.97,0.3,0.0,0.0,1e-05]
[1779914995438,46.37,75161.39,0.3,0.0,0.0,1e-05]
[1779915001480,46.37,75162.36,0.3,0.0,0.0,1e-05]
[1779915006516,46.37,75159.28,0.3,0.0,0.0,1e-05]
[1779915011552,46.37,75159.38,0.3,0.0,0.0,1e-05]
[1779915016586,46.37,75151.07,0.3,0.0,0.0,1e-05]
[1779915024642,46.37,75152.47,0.3,0.0,0.0,1e-05]
[1779915029676,46.37,75157.29,0.3,0.0,0.0,1e-05]
[1779915034712,46.37,75158.34,0.3,0.0,0.0,1e-05]
[1779915040757,46.37,75156.26,0.3,0.0,0.0,1e-05]
[1779915045789,46.37,75156.96,0.3,0.0,0.0,1e-05]
[1779915052837,46.37,75159.08,0.3,0.0,0.0,1e-05]
[1779915058947,46.37,75160.12,0.3,0.0,0.0,1e-05]
[1779915066937,46.37,75160.23,0.3,0.0,0.0,1e-05]
[1779915078011,46.37,75160.15,0.3,0.0,0.0,1e-05]
[1779915088089,46.37,75156.16,0.3,0.0,0.0,1e-05]
[1779915092117,46.37,75144.24,0.3,0.0,0.0,1e-05]
[1779915097154,46.37,75144.39,0.3,0.0,0.0,1e-05]
[1779915107224,46.37,75145.71,0.3,0.0,0.0,1e-05]
[1779915113267,46.37,75148.6,0.3,0.0,0.0,1e-05]
[1779915118303,46.37,75151.49,0.3,0.0,0.0,1e-05]
[1779915124346,46.37,75155.34,0.3,0.0,0.0,1e-05]
[1779915129440,46.37,75152.45,0.3,0.0,0.0,1e-05]
[1779915135422,46.37,75152.6,0.3,0.0,0.0,1e-05]
[1779915141465,46.37,75152.73,0.3,0.0,0.0,1e-05]
[1779915149522,46.37,75151.82,0.3,0.0,0.0,1e-05]
[1779915157581,46.37,75151.3,0.3,0.0,0.0,1e-05]
[1779915169721,46.37,75152.51,0.3,0.0,0.0,1e-05]
[1779915180741,46.37,75153.11,0.3,0.0,0.0,1e-05]
[1779915186782,46.37,75154.62,0.3,0.0,0.0,1e-05]
[1779915191818,46.37,75147.58,0.3,0.0,0.0,1e-05]
[1779915197861,46.37,75140.77,0.3,0.0,0.0,1e-05]
[1779915202895,46.37,75146.75,0.3,0.0,0.0,1e-05]
[1779915207930,46.37,75146.61,0.3,0.0,0.0,1e-05]
[1779915212967,46.37,75146.69,0.3,0.0,0.0,1e-05]
[1779915218001,46.37,75147.89,0.3,0.0,0.0,1e-05]
[1779915224042,46.37,75147.73,0.3,0.0,0.0,1e-05]
[1779915229078,46.37,75136.9,0.3,0.0,0.0,1e-05]
[1779915234113,46.37,75132.31,0.3,0.0,0.0,1e-05]
[1779915239150,46.37,75124.7,0.3,0.0,0.0,1e-05]
[1779915244185,46.37,75123.12,0.3,0.0,0.0,1e-05]
[1779915249219,46.37,75123.6,0.3,0.0,0.0,1e-05]
[1779915254254,46.37,75131.69,0.3,0.0,0.0,1e-05]
[1779915259289,46.37,75132.48,0.3,0.0,0.0,1e-05]
[1779915264326,46.37,75130.42,0.3,0.0,0.0,1e-05]
[1779915269361,46.37,75128.35,0.3,0.0,0.0,1e-05]
[1779915274397,46.37,75128.33,0.3,0.0,0.0,1e-05]
[1779915280500,46.37,75129.83,0.3,0.0,0.0,1e-05]
[1779915287487,46.37,75129.22,0.3,0.0,0.0,1e-05]
[1779915293528,46.37,75129.76,0.3,0.0,0.0,1e-05]
[1779915299570,46.37,75129.88,0.3,0.0,0.0,1e-05]
[1779915304606,46.37,75129.96,0.3,0.0,0.0,1e-05]
[1779915310710,46.37,75130.14,0.3,0.0,0.0,1e-05]
[1779915318704,46.37,75129.41,0.3,0.0,0.0,1e-05]
[1779915324745,46.37,75129.41,0.3,0.0,0.0,1e-05]
[1779915329782,46.37,75139.2,0.3,0.0,0.0,1e-05]
[1779915334815,46.37,75142.14,0.3,0.0,0.0,1e-05]
[1779915339852,46.37,75142.97,0.3,0.0,0.0,1e-05]
[1779915344888,46.37,75143.91,0.3,0.0,0.0,1e-05]
[1779915349921,46.37,75144.17,0.3,0.0,0.0,1e-05]
[1779915354956,46.37,75145.77,0.3,0.0,0.0,1e-05]
[1779915361061,46.37,75154.11,0.3,0.0,0.0,1e-05]
[1779915367040,46.37,75156.53,0.3,0.0,0.0,1e-05]
[1779915373086,46.37,75156.51,0.3,0.0,0.0,1e-05]
[1779915378120,46.37,75156.14,0.3,0.0,0.0,1e-05]
[1779915386176,46.37,75154.99,0.3,0.0,0.0,1e-05]
[1779915391212,46.37,75153.62,0.3,0.0,0.0,1e-05]
[1779915396246,46.37,75156.22,0.3,0.0,0.0,1e-05]
[1779915401281,46.37,75153.63,0.3,0.0,0.0,1e-05]
[1779915406318,46.37,75154.2,0.3,0.0,0.0,1e-05]
[1779915411412,46.37,75157.78,0.3,0.0,0.0,1e-05]
[1779915417394,46.37,75156.98,0.3,0.0,0.0,1e-05]
[1779915422432,46.37,75156.39,0.3,0.0,0.0,1e-05]
[1779915429478,46.37,75155.53,0.3,0.0,0.0,1e-05]
[1779915439549,46.37,75155.17,0.3,0.0,0.0,1e-05]
[1779915444583,46.37,75146.95,0.3,0.0,0.0,1e-05]
[1779915449622,46.37,75148.7,0.3,0.0,0.0,1e-05]
[1779915454656,46.37,75153.1,0.3,0.0,0.0,1e-05]
[1779915459691,46.37,75152.74,0.3,0.0,0.0,1e-05]
[1779915464726,46.37,75151.62,0.3,0.0,0.0,1e-05]
[1779915469763,46.37,75151.15,0.3,0.0,0.0,1e-05]
[1779915474797,46.37,75150.44,0.3,0.0,0.0,1e-05]
[1779915480839,46.37,75151.0,0.3,0.0,0.0,1e-05]
[1779915485875,46.37,75151.08,0.3,0.0,0.0,1e-05]
[1779915490910,46.37,75151.3,0.3,0.0,0.0,1e-05]
[1779915495944,46.37,75150.99,0.3,0.0,0.0,1e-05]
[1779915502045,46.37,75151.33,0.3,0.0,0.0,1e-05]
[1779915508029,46.37,75151.57,0.3,0.0,0.0,1e-05]
[1779915513063,46.37,75146.87,0.3,0.0,0.0,1e-05]
[1779915518098,46.37,75141.37,0.3,0.0,0.0,1e-05]
[1779915523135,46.37,75141.97,0.3,0.0,0.0,1e-05]
[1779915529176,46.37,75145.31,0.3,0.0,0.0,1e-05]
[1779915534210,46.37,75148.54,0.3,0.0,0.0,1e-05]
[1779915540259,46.37,75148.38,0.3,0.0,0.0,1e-05]
[1779915545292,46.37,75158.69,0.3,0.0,0.0,1e-05]
[1779915550327,46.37,75155.68,0.3,0.0,0.0,1e-05]
[1779915555361,46.37,75151.15,0.3,0.0,0.0,1e-05]
[1779915560396,46.37,75149.62,0.3,0.0,0.0,1e-05]
[1779915565432,46.37,75150.15,0.3,0.0,0.0,1e-05]
[1779915570467,46.37,75148.94,0.3,0.0,0.0,1e-05]
[1779915575502,46.37,75143.81,0.3,0.0,0.0,1e-05]
[1779915582617,46.37,75144.55,0.3,0.0,0.0,1e-05]
[1779915588600,46.37,75145.84,0.3,0.0,0.0,1e-05]
[1779915594636,46.37,75146.55,0.3,0.0,0.0,1e-05]
[1779915599670,46.37,75146.31,0.3,0.0,0.0,1e-05]
[1779915606720,46.37,75139.13,0.3,0.0,0.0,1e-05]
[1779915612829,46.37,75136.22,0.3,0.0,0.0,1e-05]
[1779915622899,46.37,75137.38,0.3,0.0,0.0,1e-05]
[1779915628877,46.37,75115.56,0.3,0.0,0.0,1e-05]
[1779915634918,46.37,75115.48,0.3,0.0,0.0,1e-05]
[1779915639954,46.37,75117.27,0.3,0.0,0.0,1e-05]
[1779915644989,46.37,75117.97,0.3,0.0,0.0,1e-05]
[1779915650032,46.37,75117.49,0.3,0.0,0.0,1e-05]
[1779915656071,46.37,75117.13,0.3,0.0,0.0,1e-05]
[1779915661106,46.37,75119.37,0.3,0.0,0.0,1e-05]
[1779915667148,46.37,75121.1,0.3,0.0,0.0,1e-05]
[1779915672182,46.37,75120.74,0.3,0.0,0.0,1e-05]
[1779915677217,46.37,75121.11,0.3,0.0,0.0,1e-05]
[1779915682253,46.37,75122.19,0.3,0.0,0.0,1e-05]
[1779915687287,46.37,75121.99,0.3,0.0,0.0,1e-05]
[1779915692322,46.37,75122.23,0.3,0.0,0.0,1e-05]
[1779915697357,46.37,75136.21,0.3,0.0,0.0,1e-05]
[1779915702393,46.37,75135.51,0.3,0.0,0.0,1e-05]
[1779915707428,46.37,75135.52,0.3,0.0,0.0,1e-05]
[1779915713544,46.37,75135.67,0.3,0.0,0.0,1e-05]
[1779915720519,46.37,75128.95,0.3,0.0,0.0,1e-05]
[1779915722534,46.37,75111.04,0.3,0.0,0.0,1e-05]
[1779915727567,46.37,75101.79,0.3,0.0,0.0,1e-05]
[1779915733612,46.37,75103.74,0.3,0.0,0.0,1e-05]
[1779915739658,46.37,75103.0,0.3,0.0,0.0,1e-05]
[1779915745701,46.37,75102.16,0.3,0.0,0.0,1e-05]
[1779915750735,46.37,75101.19,0.3,0.0,0.0,1e-05]
[1779915755772,46.37,75100.89,0.3,0.0,0.0,1e-05]
[1779915760806,46.37,75098.12,0.3,0.0,0.0,1e-05]
[1779915765841,46.37,75097.75,0.3,0.0,0.0,1e-05]
[1779915773976,46.37,75101.15,0.3,0.0,0.0,1e-05]
[1779915779941,46.37,75108.34,0.3,0.0,0.0,1e-05]
[1779915784978,46.37,75094.49,0.3,0.0,0.0,1e-05]
[1779915791020,46.37,75093.61,0.3,0.0,0.0,1e-05]
[1779915796054,46.37,75096.83,0.3,0.0,0.0,1e-05]
[1779915804192,46.37,75097.99,0.3,0.0,0.0,1e-05]
[1779915811159,46.37,75100.83,0.3,0.0,0.0,1e-05]
[1779915816195,46.37,75100.39,0.3,0.0,0.0,1e-05]
[1779915821228,46.37,75097.45,0.3,0.0,0.0,1e-05]
[1779915826264,46.37,75097.25,0.3,0.0,0.0,1e-05]
[1779915831303,46.37,75088.58,0.3,0.0,0.0,1e-05]
[1779915838348,46.37,75089.63,0.3,0.0,0.0,1e-05]
[1779915844474,46.37,75093.89,0.3,0.0,0.0,1e-05]
[1779915850436,46.37,75099.6,0.3,0.0,0.0,1e-05]
[1779915856477,46.37,75099.07,0.3,0.0,0.0,1e-05]
[1779915862519,46.37,75098.2,0.3,0.0,0.0,1e-05]
[1779915867554,46.37,75097.8,0.3,0.0,0.0,1e-05]
[1779915872589,46.37,75097.32,0.3,0.0,0.0,1e-05]
[1779915877624,46.37,75093.38,0.3,0.0,0.0,1e-05]
[1779915882659,46.37,75091.09,0.3,0.0,0.0,1e-05]
[1779915887695,46.37,75084.73,0.3,0.0,0.0,1e-05]
[1779915892738,46.37,75084.84,0.3,0.0,0.0,1e-05]
[1779915898780,46.37,75079.33,0.3,0.0,0.0,1e-05]
[1779915903815,46.37,75132.5,0.3,0.0,0.0,1e-05]
[1779915909858,46.37,75126.91,0.3,0.0,0.0,1e-05]
[1779915914966,46.37,75116.8,0.3,0.0,0.0,1e-05]
[1779915921010,46.37,75052.9,0.3,0.0,0.0,0.0]
[1779915929996,46.37,75057.15,0.3,0.0,0.0,1e-05]
[1779915936040,46.37,75060.64,0.3,0.0,0.0,0.0]
[1779915941150,46.37,75060.07,0.3,0.0,0.0,0.0]
[1779915948125,46.37,75063.48,0.3,0.0,0.0,1e-05]
[1779915953159,46.37,75067.25,0.3,0.0,0.0,1e-05]
[1779915958195,46.37,75071.73,0.3,0.0,0.0,1e-05]
[1779915963229,46.37,75075.45,0.3,0.0,0.0,1e-05]
[1779915968264,46.37,75092.31,0.3,0.0,0.0,1e-05]
[1779915974309,46.37,75090.46,0.3,0.0,0.0,1e-05]
[1779915979342,46.37,75090.23,0.3,0.0,0.0,1e-05]
[1779915984381,46.37,75089.23,0.3,0.0,0.0,1e-05]
[1779915989414,46.37,75093.33,0.3,0.0,0.0,1e-05]
[1779915994448,46.37,75097.28,0.3,0.0,0.0,1e-05]
[1779915999483,46.37,75104.54,0.3,0.0,0.0,1e-05]
[1779916004518,46.37,75106.49,0.3,0.0,0.0,1e-05]
[1779916010561,46.37,75106.8,0.3,0.0,0.0,1e-05]
[1779916017610,46.37,75105.76,0.3,0.0,0.0,1e-05]
[1779916022645,46.37,75103.86,0.3,0.0,0.0,1e-05]
[1779916027679,46.37,75102.52,0.3,0.0,0.0,1e-05]
[1779916032714,46.37,75103.62,0.3,0.0,0.0,1e-05]
[1779916038757,46.37,75103.02,0.3,0.0,0.0,1e-05]
[1779916043791,46.37,75103.31,0.3,0.0,0.0,1e-05]
[1779916049834,46.37,75103.0,0.3,0.0,0.0,1e-05]
[1779916054946,46.37,75062.93,0.3,0.0,0.0,0.0]
[1779916061917,46.37,75063.04,0.3,0.0,0.0,0.0]
[1779916070983,46.37,75063.37,0.3,0.0,0.0,0.0]
[1779916079041,46.37,75063.31,0.3,0.0,0.0,0.0]
[1779916084075,46.37,75072.93,0.3,0.0,0.0,1e-05]
[1779916089196,46.37,75088.15,0.3,0.0,0.0,1e-05]
[1779916095154,46.37,75087.81,0.3,0.0,0.0,1e-05]
[1779916100190,46.37,75086.71,0.3,0.0,0.0,1e-05]
[1779916107238,46.37,75089.17,0.3,0.0,0.0,1e-05]
[1779916111267,46.37,75075.76,0.3,0.0,0.0,0.0]
[1779916116303,46.37,75075.23,0.3,0.0,0.0,0.0]
[1779916121340,46.37,75058.63,0.3,0.0,0.0,0.0]
[1779916126374,46.37,75054.72,0.3,0.0,0.0,0.0]
[1779916136444,46.37,75052.46,0.3,0.0,0.0,0.0]
[1779916141479,46.37,75045.98,0.3,0.0,0.0,0.0]
[1779916146515,46.37,75042.54,0.3,0.0,0.0,0.0]
[1779916151550,46.37,75042.43,0.3,0.0,0.0,0.0]
[1779916156584,46.37,75044.43,0.3,0.0,0.0,0.0]
[1779916161619,46.37,75044.65,0.3,0.0,0.0,0.0]
[1779916166654,46.37,75044.23,0.3,0.0,0.0,0.0]
[1779916171690,46.37,75041.79,0.3,0.0,0.0,0.0]
[1779916177731,46.37,75042.36,0.3,0.0,0.0,0.0]
[1779916182847,46.37,75042.86,0.3,0.0,0.0,0.0]
[1779916188807,46.37,75041.79,0.3,0.0,0.0,0.0]
[1779916193843,46.37,75041.84,0.3,0.0,0.0,0.0]
[1779916198960,46.37,75035.81,0.3,0.0,0.0,0.0]
[1779916209031,46.37,75037.4,0.3,0.0,0.0,0.0]
[1779916218026,46.37,75038.71,0.3,0.0,0.0,0.0]
[1779916225074,46.37,75039.63,0.3,0.0,0.0,0.0]
[1779916230110,46.37,75039.87,0.3,0.0,0.0,0.0]
[1779916235144,46.37,75040.42,0.3,0.0,0.0,0.0]
[1779916240179,46.37,75039.53,0.3,0.0,0.0,0.0]
[1779916247229,46.37,75039.97,0.3,0.0,0.0,0.0]
[1779916249314,46.37,75039.45,0.3,0.0,0.0,0.0]
[1779916252335,46.37,75039.45,0.3,0.0,0.0,0.0]
[1779916258306,46.37,75041.67,0.3,0.0,0.0,0.0]
[1779916263342,46.37,75042.7,0.3,0.0,0.0,0.0]
[1779916270468,46.37,75042.2,0.3,0.0,0.0,0.0]
[1779916277437,46.37,75040.86,0.3,0.0,0.0,0.0]
[1779916282476,46.37,75039.72,0.3,0.0,0.0,0.0]
[1779916287510,46.37,75039.15,0.3,0.0,0.0,0.0]
[1779916293551,46.37,75036.8,0.3,0.0,0.0,0.0]
[1779916298586,46.37,75038.77,0.3,0.0,0.0,0.0]
[1779916303622,46.37,75048.7,0.3,0.0,0.0,0.0]
[1779916308658,46.37,75045.62,0.3,0.0,0.0,0.0]
[1779916313693,46.37,75044.83,0.3,0.0,0.0,0.0]
[1779916318730,46.37,75041.76,0.3,0.0,0.0,0.0]
[1779916324771,46.37,75041.17,0.3,0.0,0.0,0.0]
[1779916329809,46.37,75044.93,0.3,0.0,0.0,0.0]
[1779916335852,46.37,75043.57,0.3,0.0,0.0,0.0]
[1779916340887,46.37,75041.89,0.3,0.0,0.0,0.0]
[1779916345922,46.37,75043.02,0.3,0.0,0.0,0.0]
[1779916350957,46.37,75045.14,0.3,0.0,0.0,0.0]
[1779916355992,46.37,75045.78,0.3,0.0,0.0,0.0]
[1779916361029,46.37,75047.19,0.3,0.0,0.0,0.0]
[1779916366065,46.37,75039.72,0.3,0.0,0.0,0.0]
[1779916371100,46.37,75034.25,0.3,0.0,0.0,0.0]
[1779916376137,46.37,75040.7,0.3,0.0,0.0,0.0]
[1779916381174,46.37,75041.93,0.3,0.0,0.0,0.0]
[1779916386208,46.37,75048.48,0.3,0.0,0.0,0.0]
[1779916391244,46.37,75056.72,0.3,0.0,0.0,0.0]
[1779916396279,46.37,75071.16,0.3,0.0,0.0,0.0]
[1779916401314,46.37,75074.47,0.3,0.0,0.0,0.0]
[1779916408365,46.37,75074.59,0.3,0.0,0.0,0.0]
[1779916413398,46.37,75077.72,0.3,0.0,0.0,0.0]
[1779916418434,46.37,75086.21,0.3,0.0,0.0,0.0]
[1779916423468,46.37,75092.3,0.3,0.0,0.0,0.0]
[1779916428503,46.37,75091.9,0.3,0.0,0.0,0.0]
[1779916433540,46.37,75096.98,0.3,0.0,0.0,0.0]
[1779916438579,46.37,75106.89,0.3,0.0,0.0,1e-05]
[1779916443610,46.37,75107.76,0.3,0.0,0.0,1e-05]
[1779916448646,46.37,75097.43,0.3,0.0,0.0,0.0]
[1779916454688,46.37,75101.59,0.3,0.0,0.0,0.0]
[1779916459723,46.37,75105.57,0.3,0.0,0.0,1e-05]
[1779916464758,46.37,75117.61,0.3,0.0,0.0,1e-05]
[1779916469792,46.37,75117.58,0.3,0.0,0.0,1e-05]
[1779916471854,46.37,75109.9,0.3,0.0,0.0,1e-05]
[1779916472826,46.37,75059.08,0.3,0.0,0.0,0.0]
[1779916474839,46.37,75033.09,0.3,0.0,0.0,0.0]
[1779916479876,46.37,75041.61,0.3,0.0,0.0,0.0]
[1779916484910,46.37,75044.35,0.3,0.0,0.0,0.0]
[1779916489945,46.37,75044.98,0.3,0.0,0.0,0.0]
[1779916494979,46.37,75048.68,0.3,0.0,0.0,0.0]
[1779916500037,46.37,75049.68,0.3,0.0,0.0,0.0]
[1779916505058,46.37,75049.75,0.3,0.0,0.0,0.0]
[1779916511097,46.37,75051.09,0.3,0.0,0.0,0.0]
[1779916516132,46.37,75053.31,0.3,0.0,0.0,0.0]
[1779916522173,46.37,75053.03,0.3,0.0,0.0,0.0]
[1779916527210,46.37,75053.8,0.3,0.0,0.0,0.0]
[1779916532251,46.37,75060.53,0.3,0.0,0.0,0.0]
[1779916537279,46.37,75062.93,0.3,0.0,0.0,0.0]
[1779916542315,46.37,75069.32,0.3,0.0,0.0,0.0]
[1779916547349,46.37,75073.27,0.3,0.0,0.0,0.0]
[1779916552385,46.37,75063.49,0.3,0.0,0.0,0.0]
[1779916557420,46.37,75063.51,0.3,0.0,0.0,0.0]
[1779916562456,46.37,75075.87,0.3,0.0,0.0,0.0]
[1779916567492,46.37,75069.99,0.3,0.0,0.0,0.0]
[1779916572527,46.37,75073.28,0.3,0.0,0.0,0.0]
[1779916577561,46.37,75074.78,0.3,0.0,0.0,0.0]
[1779916582597,46.37,75073.26,0.3,0.0,0.0,0.0]
[1779916587631,46.37,75086.26,0.3,0.0,0.0,0.0]
[1779916592670,46.37,75087.76,0.3,0.0,0.0,0.0]
[1779916597705,46.37,75084.11,0.3,0.0,0.0,0.0]
[1779916602739,46.37,75078.55,0.3,0.0,0.0,0.0]
[1779916607774,46.37,75087.08,0.3,0.0,0.0,0.0]
[1779916612808,46.37,75090.66,0.3,0.0,0.0,0.0]
[1779916617845,46.37,75090.95,0.3,0.0,0.0,0.0]
[1779916622881,46.37,75090.42,0.3,0.0,0.0,0.0]
[1779916627915,46.37,75090.68,0.3,0.0,0.0,0.0]
[1779916632950,46.37,75091.73,0.3,0.0,0.0,0.0]
[1779916637985,46.37,75090.92,0.3,0.0,0.0,0.0]
[1779916643022,46.37,75090.04,0.3,0.0,0.0,0.0]
[1779916648057,46.37,75089.9,0.3,0.0,0.0,0.0]
[1779916652087,46.37,75078.19,0.3,0.0,0.0,0.0]
[1779916657245,46.37,75069.87,0.3,0.0,0.0,0.0]
[1779916663164,46.37,75069.73,0.3,0.0,0.0,0.0]
[1779916669205,46.37,75069.54,0.3,0.0,0.0,0.0]
[1779916675247,46.37,75069.22,0.3,0.0,0.0,0.0]
[1779916680282,46.37,75069.72,0.3,0.0,0.0,0.0]
[1779916685318,46.37,75069.63,0.3,0.0,0.0,0.0]
[1779916690353,46.37,75070.71,0.3,0.0,0.0,0.0]
[1779916695387,46.37,75061.21,0.3,0.0,0.0,0.0]
[1779916700422,46.37,75061.09,0.3,0.0,0.0,0.0]
[1779916706465,46.37,75060.23,0.3,0.0,0.0,0.0]
[1779916711499,46.37,75060.44,0.3,0.0,0.0,0.0]
[1779916716541,46.37,75059.89,0.3,0.0,0.0,0.0]
[1779916722582,46.37,75056.36,0.3,0.0,0.0,0.0]
[1779916727741,46.37,75056.19,0.3,0.0,0.0,0.0]
[1779916733658,46.37,75050.82,0.3,0.0,0.0,0.0]
[1779916738693,46.37,75049.96,0.3,0.0,0.0,0.0]
[1779916743729,46.37,75047.18,0.3,0.0,0.0,0.0]
[1779916749773,46.37,75042.74,0.3,0.0,0.0,0.0]
[1779916757951,46.37,75044.11,0.3,0.0,0.0,0.0]
[1779916763872,46.37,75044.29,0.3,0.0,0.0,0.0]
[1779916768906,46.37,75042.73,0.3,0.0,0.0,0.0]
[1779916773941,46.37,75043.34,0.3,0.0,0.0,0.0]
[1779916778977,46.37,75043.3,0.3,0.0,0.0,0.0]
[1779916785025,46.37,75043.25,0.3,0.0,0.0,0.0]
[1779916793079,46.37,75043.45,0.3,0.0,0.0,0.0]
[1779916798249,46.37,75046.22,0.3,0.0,0.0,0.0]
[1779916804157,46.37,75049.84,0.3,0.0,0.0,0.0]
[1779916809195,46.37,75049.41,0.3,0.0,0.0,0.0]
[1779916815237,46.37,75048.99,0.3,0.0,0.0,0.0]
[1779916823292,46.37,75048.09,0.3,0.0,0.0,0.0]
[1779916828464,46.37,75047.27,0.3,0.0,0.0,0.0]
[1779916834369,46.37,75047.41,0.3,0.0,0.0,0.0]
[1779916840412,46.37,75047.33,0.3,0.0,0.0,0.0]
[1779916845446,46.37,75045.88,0.3,0.0,0.0,0.0]
[1779916850482,46.37,75045.36,0.3,0.0,0.0,0.0]
[1779916856524,46.37,75044.81,0.3,0.0,0.0,0.0]
[1779916863572,46.37,75045.2,0.3,0.0,0.0,0.0]
[1779916868746,46.37,75045.2,0.3,0.0,0.0,0.0]
[1779916874649,46.37,75046.25,0.3,0.0,0.0,0.0]
[1779916880691,46.37,75047.05,0.3,0.0,0.0,0.0]
[1779916885727,46.37,75047.4,0.3,0.0,0.0,0.0]
[1779916890762,46.37,75047.35,0.3,0.0,0.0,0.0]
[1779916896804,46.37,75047.54,0.3,0.0,0.0,0.0]
[1779916901839,46.37,75050.99,0.3,0.0,0.0,0.0]
[1779916909026,46.37,75051.18,0.3,0.0,0.0,0.0]
[1779916914929,46.37,75051.74,0.3,0.0,0.0,0.0]
[1779916919965,46.37,75051.69,0.3,0.0,0.0,0.0]
[1779916924999,46.37,75051.54,0.3,0.0,0.0,0.0]
[1779916930037,46.37,75056.92,0.3,0.0,0.0,0.0]
[1779916935070,46.37,75056.86,0.3,0.0,0.0,0.0]
[1779916945138,46.37,75056.78,0.3,0.0,0.0,0.0]
[1779916951182,46.37,75056.74,0.3,0.0,0.0,0.0]
[1779916956218,46.37,75056.79,0.3,0.0,0.0,0.0]
[1779916967302,46.37,75056.7,0.3,0.0,0.0,0.0]
[1779916972334,46.37,75056.32,0.3,0.0,0.0,0.0]
[1779916979531,46.37,75057.18,0.3,0.0,0.0,0.0]
[1779916987439,46.37,75057.36,0.3,0.0,0.0,0.0]
[1779916992475,46.37,75055.66,0.3,0.0,0.0,0.0]
[1779916998517,46.37,75055.98,0.3,0.0,0.0,0.0]
[1779917003552,46.37,75056.37,0.3,0.0,0.0,0.0]
[1779917009741,46.37,75056.06,0.3,0.0,0.0,0.0]
[1779917015635,46.37,75057.07,0.3,0.0,0.0,0.0]
[1779917020670,46.37,75057.1,0.3,0.0,0.0,0.0]
[1779917027719,46.37,75057.16,0.3,0.0,0.0,0.0]
[1779917032755,46.37,75057.27,0.3,0.0,0.0,0.0]
[1779917038797,46.37,75057.65,0.3,0.0,0.0,0.0]
[1779917043834,46.37,75057.82,0.3,0.0,0.0,0.0]
[1779917050029,46.37,75057.01,0.3,0.0,0.0,0.0]
[1779917055918,46.37,75057.2,0.3,0.0,0.0,0.0]
[1779917062966,46.37,75057.42,0.3,0.0,0.0,0.0]
[1779917068001,46.37,75058.46,0.3,0.0,0.0,0.0]
[1779917073036,46.37,75058.79,0.3,0.0,0.0,0.0]
[1779917078073,46.37,75059.94,0.3,0.0,0.0,0.0]
[1779917088144,46.37,75060.32,0.3,0.0,0.0,0.0]
[1779917095193,46.37,75060.2,0.3,0.0,0.0,0.0]
[1779917100382,46.37,75059.13,0.3,0.0,0.0,0.0]
[1779917108290,46.37,75060.97,0.3,0.0,0.0,0.0]
[1779917115335,46.37,75056.93,0.3,0.0,0.0,0.0]
[1779917120525,46.37,75056.98,0.3,0.0,0.0,0.0]
[1779917129434,46.37,75057.47,0.3,0.0,0.0,0.0]
[1779917138498,46.37,75057.33,0.3,0.0,0.0,0.0]
[1779917144540,46.37,75057.35,0.3,0.0,0.0,0.0]
[1779917149574,46.37,75057.17,0.3,0.0,0.0,0.0]
[1779917154610,46.37,75057.92,0.3,0.0,0.0,0.0]
[1779917160807,46.37,75057.72,0.3,0.0,0.0,0.0]
[1779917170878,46.37,75058.19,0.3,0.0,0.0,0.0]
[1779917177771,46.37,75058.42,0.3,0.0,0.0,0.0]
[1779917182806,46.37,75058.85,0.3,0.0,0.0,0.0]
[1779917188848,46.37,75058.78,0.3,0.0,0.0,0.0]
[1779917193883,46.37,75058.45,0.3,0.0,0.0,0.0]
[1779917198918,46.37,75058.2,0.3,0.0,0.0,0.0]
[1779917204960,46.37,75057.81,0.3,0.0,0.0,0.0]
[1779917209995,46.37,75057.96,0.3,0.0,0.0,0.0]
[1779917215030,46.37,75057.79,0.3,0.0,0.0,0.0]
[1779917220065,46.37,75057.99,0.3,0.0,0.0,0.0]
[1779917231301,46.37,75058.46,0.3,0.0,0.0,0.0]
[1779917238197,46.37,75058.46,0.3,0.0,0.0,0.0]
[1779917244238,46.37,75058.35,0.3,0.0,0.0,0.0]
[1779917249273,46.37,75042.31,0.3,0.0,0.0,0.0]
[1779917254308,46.37,75042.0,0.3,0.0,0.0,0.0]
[1779917259344,46.37,75041.58,0.3,0.0,0.0,0.0]
[1779917264378,46.37,75040.79,0.3,0.0,0.0,0.0]
[1779917270420,46.37,75040.33,0.3,0.0,0.0,0.0]
[1779917275456,46.37,75036.23,0.3,0.0,0.0,0.0]
[1779917280490,46.37,75028.74,0.3,0.0,0.0,0.0]
[1779917285526,46.37,75019.03,0.3,0.0,0.0,0.0]
[1779917291726,46.37,75017.24,0.3,0.0,0.0,0.0]
[1779917297610,46.37,75016.27,0.3,0.0,0.0,0.0]
[1779917305666,46.37,75015.93,0.3,0.0,0.0,0.0]
[1779917310702,46.37,75015.66,0.3,0.0,0.0,0.0]
[1779917320772,46.37,75015.83,0.3,0.0,0.0,0.0]
[1779917325806,46.37,75000.65,0.3,0.0,0.0,0.0]
[1779917330841,46.37,75000.13,0.3,0.0,0.0,0.0]
[1779917335876,46.37,75000.32,0.3,0.0,0.0,0.0]
[1779917340923,46.37,74997.94,0.3,0.0,0.0,0.0]
[1779917346966,46.37,75000.12,0.3,0.0,0.0,0.0]
[1779917352002,46.37,74993.48,0.3,0.0,0.0,0.0]
[1779917360057,46.37,74993.85,0.3,0.0,0.0,0.0]
[1779917365092,46.37,74995.19,0.3,0.0,0.0,0.0]
[1779917370126,46.37,74994.69,0.3,0.0,0.0,0.0]
[1779917375162,46.37,74986.78,0.3,0.0,0.0,0.0]
[1779917381204,46.37,74984.92,0.3,0.0,0.0,0.0]
[1779917386238,46.37,74983.54,0.3,0.0,0.0,0.0]
[1779917391273,46.37,74983.57,0.3,0.0,0.0,0.0]
[1779917399329,46.37,74981.01,0.3,0.0,0.0,0.0]
[1779917404365,46.37,74974.06,0.3,0.0,0.0,0.0]
[1779917409400,46.37,74968.06,0.3,0.0,0.0,0.0]
[1779917415442,46.37,74956.4,0.3,0.0,0.0,0.0]
[1779917420477,46.37,74955.04,0.3,0.0,0.0,0.0]
[1779917425514,46.37,74948.53,0.3,0.0,0.0,0.0]
[1779917430547,46.37,74947.26,0.3,0.0,0.0,0.0]
[1779917435583,46.37,74944.53,0.3,0.0,0.0,0.0]
[1779917440617,46.37,74944.78,0.3,0.0,0.0,0.0]
[1779917445656,46.37,74944.3,0.3,0.0,0.0,0.0]
[1779917450691,46.37,74948.28,0.3,0.0,0.0,0.0]
[1779917455726,46.37,74950.96,0.3,0.0,0.0,0.0]
[1779917460769,46.37,74959.88,0.3,0.0,0.0,0.0]
[1779917465801,46.37,74971.6,0.3,0.0,0.0,0.0]
[1779917470835,46.37,74971.8,0.3,0.0,0.0,0.0]
[1779917475870,46.37,74971.64,0.3,0.0,0.0,0.0]
[1779917483065,46.37,74973.4,0.3,0.0,0.0,0.0]
[1779917488963,46.37,74972.43,0.3,0.0,0.0,0.0]
[1779917495008,46.37,74972.92,0.3,0.0,0.0,0.0]
[1779917503206,46.37,74972.68,0.3,0.0,0.0,0.0]
[1779917513131,46.37,74971.52,0.3,0.0,0.0,0.0]
[1779917523202,46.37,74980.33,0.3,0.0,0.0,0.0]
[1779917533416,46.37,74978.12,0.3,0.0,0.0,0.0]
[1779917543486,46.37,74977.61,0.3,0.0,0.0,0.0]
[1779917549389,46.37,74977.11,0.3,0.0,0.0,0.0]
[1779917554426,46.37,74976.05,0.3,0.0,0.0,0.0]
[1779917560466,46.37,74958.93,0.3,0.0,0.0,0.0]
[1779917565507,46.37,74951.75,0.3,0.0,0.0,0.0]
[1779917571549,46.37,74951.76,0.3,0.0,0.0,0.0]
[1779917576585,46.37,74951.64,0.3,0.0,0.0,0.0]
[1779917581619,46.37,74951.17,0.3,0.0,0.0,0.0]
[1779917586656,46.37,74950.35,0.3,0.0,0.0,0.0]
[1779917591694,46.37,74949.02,0.3,0.0,0.0,0.0]
[1779917596747,46.37,74919.43,0.3,0.0,0.0,0.0]
[1779917602790,46.37,74911.95,0.3,0.0,0.0,0.0]
[1779917607824,46.37,74899.8,0.3,0.0,0.0,0.0]
[1779917612859,46.37,74900.09,0.3,0.0,0.0,0.0]
[1779917617894,46.37,74901.68,0.3,0.0,0.0,0.0]
[1779917622935,46.37,74907.3,0.3,0.0,0.0,0.0]
[1779917627964,46.37,74913.22,0.3,0.0,0.0,0.0]
[1779917633000,46.37,74914.2,0.3,0.0,0.0,0.0]
[1779917638035,46.37,74915.12,0.3,0.0,0.0,0.0]
[1779917643072,46.37,74915.86,0.3,0.0,0.0,0.0]
[1779917648105,46.37,74917.01,0.3,0.0,0.0,0.0]
[1779917653141,46.37,74917.8,0.3,0.0,0.0,0.0]
[1779917658175,46.37,74918.23,0.3,0.0,0.0,0.0]
[1779917663210,46.37,74919.27,0.3,0.0,0.0,0.0]
[1779917668246,46.37,74919.65,0.3,0.0,0.0,0.0]
[1779917673281,46.37,74909.37,0.3,0.0,0.0,0.0]
[1779917678315,46.37,74903.8,0.3,0.0,0.0,0.0]
[1779917684358,46.37,74903.82,0.3,0.0,0.0,0.0]
[1779917689403,46.37,74882.32,0.3,0.0,0.0,0.0]
[1779917691427,46.37,74847.29,0.3,0.0,0.0,0.0]
[1779917694567,46.37,74802.92,0.3,0.0,0.0,0.0]
[1779917700492,46.37,74822.96,0.3,0.0,0.0,0.0]
[1779917704636,46.37,74841.33,0.3,0.0,0.0,0.0]
[1779917707543,46.37,74861.8,0.3,0.0,0.0,0.0]
[1779917712577,46.37,74843.83,0.3,0.0,0.0,0.0]
[1779917717639,46.37,74846.25,0.3,0.0,0.0,0.0]
[1779917722666,46.37,74835.68,0.3,0.0,0.0,0.0]
[1779917727687,46.37,74825.49,0.3,0.0,0.0,0.0]
[1779917732725,46.37,74817.09,0.3,0.0,0.0,0.0]
[1779917737760,46.37,74812.72,0.3,0.0,0.0,0.0]
[1779917742796,46.37,74805.22,0.3,0.0,0.0,0.0]
[1779917747830,46.37,74802.3,0.3,0.0,0.0,0.0]
[1779917752871,46.37,74803.64,0.3,0.0,0.0,0.0]
[1779917757904,46.37,74802.88,0.3,0.0,0.0,0.0]
[1779917762940,46.37,74805.07,0.3,0.0,0.0,0.0]
[1779917767975,46.37,74808.29,0.3,0.0,0.0,0.0]
[1779917773010,46.37,74808.25,0.3,0.0,0.0,0.0]
[1779917778044,46.37,74808.31,0.3,0.0,0.0,0.0]
[1779917783086,46.37,74809.67,0.3,0.0,0.0,0.0]
[1779917788123,46.37,74809.94,0.3,0.0,0.0,0.0]
[1779917795293,46.37,74810.18,0.3,0.0,0.0,0.0]
[1779917801210,46.37,74809.56,0.3,0.0,0.0,0.0]
[1779917806246,46.37,74810.29,0.3,0.0,0.0,0.0]
[1779917811281,46.37,74808.79,0.3,0.0,0.0,0.0]
[1779917819338,46.37,74809.23,0.3,0.0,0.0,0.0]
[1779917824372,46.37,74817.15,0.3,0.0,0.0,0.0]
[1779917829410,46.37,74834.74,0.3,0.0,0.0,0.0]
[1779917834446,46.37,74827.5,0.3,0.0,0.0,0.0]
[1779917839481,46.37,74812.38,0.3,0.0,0.0,0.0]
[1779917844515,46.37,74808.08,0.3,0.0,0.0,0.0]
[1779917849552,46.37,74820.11,0.3,0.0,0.0,0.0]
[1779917852572,46.37,74810.47,0.3,0.0,0.0,0.0]
[1779917857606,46.37,74810.69,0.3,0.0,0.0,0.0]
[1779917862643,46.37,74814.28,0.3,0.0,0.0,0.0]
[1779917867680,46.37,74823.77,0.3,0.0,0.0,0.0]
[1779917872712,46.37,74821.05,0.3,0.0,0.0,0.0]
[1779917877746,46.37,74820.92,0.3,0.0,0.0,0.0]
[1779917882781,46.37,74823.12,0.3,0.0,0.0,0.0]
[1779917887816,46.37,74837.45,0.3,0.0,0.0,0.0]
[1779917892852,46.37,74834.36,0.3,0.0,0.0,0.0]
[1779917898893,46.37,74834.19,0.3,0.0,0.0,0.0]
[1779917904936,46.37,74820.71,0.3,0.0,0.0,0.0]
[1779917909971,46.37,74819.37,0.3,0.0,0.0,0.0]
[1779917915012,46.37,74830.43,0.3,0.0,0.0,0.0]
[1779917920044,46.37,74836.44,0.3,0.0,0.0,0.0]
[1779917925079,46.37,74846.33,0.3,0.0,0.0,0.0]
[1779917930114,46.37,74849.87,0.3,0.0,0.0,0.0]
[1779917936282,46.37,74842.07,0.3,0.0,0.0,0.0]
[1779917942202,46.37,74838.63,0.3,0.0,0.0,0.0]
[1779917947236,46.37,74839.44,0.3,0.0,0.0,0.0]
[1779917953282,46.37,74839.51,0.3,0.0,0.0,0.0]
[1779917958316,46.37,74841.72,0.3,0.0,0.0,0.0]
[1779917963351,46.37,74841.92,0.3,0.0,0.0,0.0]
[1779917968396,46.37,74829.36,0.3,0.0,0.0,0.0]
[1779917972425,46.37,74819.87,0.3,0.0,0.0,0.0]
[1779917977460,46.37,74802.29,0.3,0.0,0.0,0.0]
[1779917982499,46.37,74789.6,0.3,0.0,0.0,0.0]
[1779917986634,46.37,74767.42,0.3,0.0,0.0,0.0]
[1779917992564,46.37,74759.47,0.3,0.0,0.0,0.0]
[1779917997600,46.37,74752.95,0.3,0.0,0.0,0.0]
[1779918002672,46.37,74736.86,0.3,0.0,0.0,0.0]
[1779918003656,46.37,74715.3,0.3,0.0,0.0,0.0]
[1779918004662,46.37,74694.47,0.3,0.0,0.0,0.0]
[1779918009708,46.37,74689.77,0.3,0.0,0.0,0.0]
[1779918011713,46.37,74710.36,0.3,0.0,0.0,0.0]
[1779918013729,46.37,74729.03,0.3,0.0,0.0,0.0]
[1779918018763,46.37,74736.17,0.3,0.0,0.0,0.0]
[1779918023798,46.37,74733.7,0.3,0.0,0.0,0.0]
[1779918028833,46.37,74733.35,0.3,0.0,0.0,0.0]
[1779918033940,46.37,74732.57,0.3,0.0,0.0,0.0]
[1779918035912,46.37,74711.69,0.3,0.0,0.0,0.0]
[1779918040967,46.37,74651.15,0.3,0.0,0.0,0.0]
[1779918041974,46.37,74555.0,0.3,0.0,0.0,0.0]
[1779918042985,46.37,74483.35,0.3,0.0,0.0,0.0]
[1779918044065,46.37,74519.34,0.3,0.0,0.0,0.0]
[1779918045018,46.37,74494.3,0.3,0.0,0.0,0.0]
[1779918047035,46.37,74513.42,0.3,0.0,0.0,0.0]
[1779918052075,46.37,74508.0,0.3,0.0,0.0,0.0]
[1779918053080,46.37,74529.71,0.3,0.0,0.0,0.0]
[1779918055097,46.37,74549.84,0.3,0.0,0.0,0.0]
[1779918056101,46.37,74575.33,0.3,0.0,0.0,0.0]
[1779918061139,46.37,74589.41,0.3,0.0,0.0,0.0]
[1779918062146,46.37,74614.36,0.3,0.0,0.0,0.0]
[1779918064159,46.37,74590.26,0.3,0.0,0.0,0.0]
[1779918069197,46.37,74619.77,0.3,0.0,0.0,0.0]
[1779918074234,46.37,74621.56,0.3,0.0,0.0,0.0]
[1779918079273,46.37,74593.95,0.3,0.0,0.0,0.0]
[1779918084304,46.37,74599.49,0.3,0.0,0.0,0.0]
[1779918089339,46.37,74588.72,0.3,0.0,0.0,0.0]
[1779918094398,46.37,74602.07,0.3,0.0,0.0,0.0]
[1779918097591,46.37,74627.44,0.3,0.0,0.0,0.0]
[1779918103465,46.37,74620.45,0.3,0.0,0.0,0.0]
[1779918107663,46.37,74595.35,0.3,0.0,0.0,0.0]
[1779918111532,46.37,74619.24,0.3,0.0,0.0,0.0]
[1779918116566,46.37,74635.7,0.3,0.0,0.0,0.0]
[1779918121602,46.37,74638.57,0.3,0.0,0.0,0.0]
[1779918126638,46.37,74632.26,0.3,0.0,0.0,0.0]
[1779918131677,46.37,74634.32,0.3,0.0,0.0,0.0]
[1779918134693,46.37,74653.16,0.3,0.0,0.0,0.0]
[1779918137892,46.37,74672.33,0.3,0.0,0.0,0.0]
[1779918143756,46.37,74675.87,0.3,0.0,0.0,0.0]
[1779918148791,46.37,74664.11,0.3,0.0,0.0,0.0]
[1779918153848,46.37,74676.47,0.3,0.0,0.0,0.0]
[1779918158865,46.37,74669.61,0.3,0.0,0.0,0.0]
[1779918163901,46.37,74671.58,0.3,0.0,0.0,0.0]
[1779918168935,46.37,74672.31,0.3,0.0,0.0,0.0]
[1779918173979,46.37,74667.17,0.3,0.0,0.0,0.0]
[1779918179015,46.37,74677.96,0.3,0.0,0.0,0.0]
[1779918184054,46.37,74666.07,0.3,0.0,0.0,0.0]
[1779918189090,46.37,74657.08,0.3,0.0,0.0,0.0]
[1779918194124,46.37,74647.53,0.3,0.0,0.0,0.0]
[1779918200165,46.37,74649.26,0.3,0.0,0.0,0.0]
[1779918205203,46.37,74646.2,0.3,0.0,0.0,0.0]
[1779918210237,46.37,74661.9,0.3,0.0,0.0,0.0]
[1779918213258,46.37,74648.53,0.3,0.0,0.0,0.0]
[1779918215273,46.37,74628.32,0.3,0.0,0.0,0.0]
[1779918220309,46.37,74622.03,0.3,0.0,0.0,0.0]
[1779918225344,46.37,74639.88,0.3,0.0,0.0,0.0]
[1779918230379,46.37,74611.94,0.3,0.0,0.0,0.0]
[1779918235435,46.37,74619.88,0.3,0.0,0.0,0.0]
[1779918240472,46.37,74599.6,0.3,0.0,0.0,0.0]
[1779918245506,46.37,74592.51,0.3,0.0,0.0,0.0]
[1779918248723,46.37,74570.93,0.3,0.0,0.0,0.0]
[1779918250553,46.37,74541.35,0.3,0.0,0.0,0.0]
[1779918252567,46.37,74503.73,0.3,0.0,0.0,0.0]
[1779918255601,46.37,74479.07,0.3,0.0,0.0,0.0]
[1779918258810,46.37,74454.71,0.3,0.0,0.0,0.0]
[1779918261667,46.37,74385.67,0.3,0.0,0.0,0.0]
[1779918266714,46.37,74383.31,0.3,0.0,0.0,0.0]
[1779918268916,46.37,74353.28,0.3,0.0,0.0,0.0]
[1779918274789,46.37,74402.19,0.3,0.0,0.0,0.0]
[1779918276813,46.37,74445.46,0.3,0.0,0.0,0.0]
[1779918277814,46.37,74476.38,0.3,0.0,0.0,0.0]
[1779918279016,46.37,74502.17,0.3,0.0,0.0,0.0]
[1779918284882,46.37,74496.6,0.3,0.0,0.0,0.0]
[1779918289906,46.37,74511.99,0.3,0.0,0.0,0.0]
[1779918294944,46.37,74520.12,0.3,0.0,0.0,0.0]
[1779918300006,46.37,74516.47,0.3,0.0,0.0,0.0]
[1779918302080,46.37,74461.1,0.3,0.0,0.0,0.0]
[1779918308071,46.37,74462.06,0.3,0.0,0.0,0.0]
[1779918311095,46.37,74439.88,0.3,0.0,0.0,0.0]
[1779918314117,46.37,74415.75,0.3,0.0,0.0,0.0]
[1779918317139,46.37,74394.87,0.3,0.0,0.0,0.0]
[1779918319153,46.37,74418.4,0.3,0.0,0.0,0.0]
[1779918322176,46.37,74440.5,0.3,0.0,0.0,0.0]
[1779918327226,46.37,74431.85,0.3,0.0,0.0,0.0]
[1779918329230,46.37,74456.25,0.3,0.0,0.0,0.0]
[1779918334266,46.37,74470.32,0.3,0.0,0.0,0.0]
[1779918339302,46.37,74463.52,0.3,0.0,0.0,0.0]
[1779918344337,46.37,74458.54,0.3,0.0,0.0,0.0]
[1779918349608,46.37,74482.99,0.3,0.0,0.0,0.0]
[1779918355420,46.37,74495.64,0.3,0.0,0.0,0.0]
[1779918360455,46.37,74482.54,0.3,0.0,0.0,0.0]
[1779918362478,46.37,74440.36,0.3,0.0,0.0,0.0]
[1779918366507,46.37,74411.78,0.3,0.0,0.0,0.0]
[1779918371541,46.37,74417.65,0.3,0.0,0.0,0.0]
[1779918374566,46.37,74391.1,0.3,0.0,0.0,0.0]
[1779918379847,46.37,74372.16,0.3,0.0,0.0,0.0]
[1779918382634,46.37,74340.0,0.3,0.0,0.0,0.0]
[1779918383641,46.37,74311.01,0.3,0.0,0.0,0.0]
[1779918388677,46.37,74308.99,0.3,0.0,0.0,0.0]
[1779918389934,46.37,74346.82,0.3,0.0,0.0,0.0]
[1779918393711,46.37,74393.86,0.3,0.0,0.0,0.0]
[1779918395725,46.37,74414.96,0.3,0.0,0.0,0.0]
[1779918400760,46.37,74402.86,0.3,0.0,0.0,0.0]
[1779918402788,46.37,74428.09,0.3,0.0,0.0,0.0]
[1779918407821,46.37,74390.27,0.3,0.0,0.0,0.0]
[1779918412851,46.37,74395.96,0.3,0.0,0.0,0.0]
[1779918417900,46.37,74385.52,0.3,0.0,0.0,0.0]
[1779918421934,46.37,74354.84,0.3,0.0,0.0,0.0]
[1779918422971,46.37,74325.1,0.3,0.0,0.0,0.0]
[1779918426987,46.37,74303.72,0.3,0.0,0.0,0.0]
[1779918430286,46.37,74267.82,0.3,0.0,0.0,0.0]
[1779918436081,46.37,74264.23,0.3,0.0,0.0,0.0]
[1779918440384,46.37,74295.17,0.3,0.0,0.0,0.0]
[1779918443133,46.37,74322.61,0.3,0.0,0.0,0.0]
[1779918444141,46.37,74359.89,0.3,0.0,0.0,0.0]
[1779918449172,46.37,74369.74,0.3,0.0,0.0,0.0]
[1779918454206,46.37,74363.07,0.3,0.0,0.0,0.0]
[1779918457228,46.37,74343.36,0.3,0.0,0.0,0.0]
[1779918462267,46.37,74355.54,0.3,0.0,0.0,0.0]
[1779918464279,46.37,74380.36,0.3,0.0,0.0,0.0]
[1779918469313,46.37,74393.15,0.3,0.0,0.0,0.0]
[1779918474349,46.37,74398.93,0.3,0.0,0.0,0.0]
[1779918479395,46.37,74386.96,0.3,0.0,0.0,0.0]
[1779918484431,46.37,74363.88,0.3,0.0,0.0,0.0]
[1779918485438,46.37,74383.31,0.3,0.0,0.0,0.0]
[1779918490477,46.37,74386.78,0.3,0.0,0.0,0.0]
[1779918494532,46.37,74367.34,0.3,0.0,0.0,0.0]
[1779918499567,46.37,74378.41,0.3,0.0,0.0,0.0]
[1779918504602,46.37,74361.11,0.3,0.0,0.0,0.0]
[1779918509642,46.37,74360.59,0.3,0.0,0.0,0.0]
[1779918514677,46.37,74362.23,0.3,0.0,0.0,0.0]
[1779918517694,46.37,74383.27,0.3,0.0,0.0,0.0]
[1779918522733,46.37,74388.52,0.3,0.0,0.0,0.0]
[1779918527768,46.37,74390.47,0.3,0.0,0.0,0.0]
[1779918532808,46.37,74379.53,0.3,0.0,0.0,0.0]
[1779918537843,46.37,74395.54,0.3,0.0,0.0,0.0]
[1779918539860,46.37,74374.37,0.3,0.0,0.0,0.0]
[1779918542888,46.37,74349.24,0.3,0.0,0.0,0.0]
[1779918545908,46.37,74371.23,0.3,0.0,0.0,0.0]
[1779918551229,46.37,74379.16,0.3,0.0,0.0,0.0]
[1779918556986,46.37,74384.83,0.3,0.0,0.0,0.0]
[1779918562021,46.37,74382.2,0.3,0.0,0.0,0.0]
[1779918567059,46.37,74370.44,0.3,0.0,0.0,0.0]
[1779918571384,46.37,74361.33,0.3,0.0,0.0,0.0]
[1779918573101,46.37,74380.74,0.3,0.0,0.0,0.0]
[1779918576120,46.37,74357.32,0.3,0.0,0.0,0.0]
[1779918581469,46.37,74357.16,0.3,0.0,0.0,0.0]
[1779918587202,46.37,74345.11,0.3,0.0,0.0,0.0]
[1779918589213,46.37,74365.16,0.3,0.0,0.0,0.0]
[1779918594249,46.37,74383.87,0.3,0.0,0.0,0.0]
[1779918599284,46.37,74379.39,0.3,0.0,0.0,0.0]
[1779918604318,46.37,74369.51,0.3,0.0,0.0,0.0]
[1779918607343,46.37,74345.5,0.3,0.0,0.0,0.0]
[1779918611684,46.37,74314.11,0.3,0.0,0.0,0.0]
[1779918614396,46.37,74278.96,0.3,0.0,0.0,0.0]
[1779918617421,46.37,74313.36,0.3,0.0,0.0,0.0]
[1779918622453,46.37,74327.06,0.3,0.0,0.0,0.0]
[1779918625487,46.37,74283.01,0.3,0.0,0.0,0.0]
[1779918630524,46.37,74309.35,0.3,0.0,0.0,0.0]
[1779918632536,46.37,74299.92,0.3,0.0,0.0,0.0]
[1779918637572,46.37,74308.41,0.3,0.0,0.0,0.0]
[1779918642608,46.37,74321.97,0.3,0.0,0.0,0.0]
[1779918646639,46.37,74347.37,0.3,0.0,0.0,0.0]
[1779918651675,46.37,74343.11,0.3,0.0,0.0,0.0]
[1779918656708,46.37,74342.2,0.3,0.0,0.0,0.0]
[1779918661743,46.37,74325.58,0.3,0.0,0.0,0.0]
[1779918666786,46.37,74337.8,0.3,0.0,0.0,0.0]
[1779918672157,46.37,74340.3,0.3,0.0,0.0,0.0]
[1779918677911,46.37,74329.81,0.3,0.0,0.0,0.0]
[1779918682946,46.37,74342.15,0.3,0.0,0.0,0.0]
[1779918687982,46.37,74339.85,0.3,0.0,0.0,0.0]
[1779918691005,46.37,74327.81,0.3,0.0,0.0,0.0]
[1779918692317,46.37,74351.84,0.3,0.0,0.0,0.0]
[1779918698052,46.37,74338.75,0.3,0.0,0.0,0.0]
[1779918701072,46.37,74361.19,0.3,0.0,0.0,0.0]
[1779918706107,46.37,74356.76,0.3,0.0,0.0,0.0]
[1779918711142,46.37,74345.75,0.3,0.0,0.0,0.0]
[1779918716178,46.37,74318.55,0.3,0.0,0.0,0.0]
[1779918721223,46.37,74337.7,0.3,0.0,0.0,0.0]
[1779918726263,46.37,74324.86,0.3,0.0,0.0,0.0]
[1779918731295,46.37,74312.19,0.3,0.0,0.0,0.0]
[1779918736330,46.37,74296.5,0.3,0.0,0.0,0.0]
[1779918741368,46.37,74287.44,0.3,0.0,0.0,0.0]
[1779918746406,46.37,74290.46,0.3,0.0,0.0,0.0]
[1779918751453,46.37,74288.67,0.3,0.0,0.0,0.0]
[1779918756487,46.37,74282.21,0.3,0.0,0.0,0.0]
[1779918761524,46.37,74261.34,0.3,0.0,0.0,0.0]
[1779918766559,46.37,74265.13,0.3,0.0,0.0,0.0]
[1779918768572,46.37,74287.61,0.3,0.0,0.0,0.0]
[1779918773606,46.37,74283.63,0.3,0.0,0.0,0.0]
[1779918778641,46.37,74301.87,0.3,0.0,0.0,0.0]
[1779918783677,46.37,74295.62,0.3,0.0,0.0,0.0]
[1779918786705,46.37,74271.39,0.3,0.0,0.0,0.0]
[1779918791740,46.37,74253.2,0.3,0.0,0.0,0.0]
[1779918796776,46.37,74242.82,0.3,0.0,0.0,0.0]
[1779918801813,46.37,74256.08,0.3,0.0,0.0,0.0]
[1779918803825,46.37,74281.37,0.3,0.0,0.0,0.0]
[1779918805842,46.37,74257.77,0.3,0.0,0.0,0.0]
[1779918807857,46.37,74278.64,0.3,0.0,0.0,0.0]
[1779918812897,46.37,74292.51,0.3,0.0,0.0,0.0]
[1779918817932,46.37,74289.61,0.3,0.0,0.0,0.0]
[1779918822966,46.37,74289.37,0.3,0.0,0.0,0.0]
[1779918828002,46.37,74296.03,0.3,0.0,0.0,0.0]
[1779918833351,46.37,74300.41,0.3,0.0,0.0,0.0]
[1779918839081,46.37,74290.22,0.3,0.0,0.0,0.0]
[1779918844114,46.37,74287.99,0.3,0.0,0.0,0.0]
[1779918849149,46.37,74279.71,0.3,0.0,0.0,0.0]
[1779918854197,46.37,74264.82,0.3,0.0,0.0,0.0]
[1779918859228,46.37,74258.07,0.3,0.0,0.0,0.0]
[1779918864262,46.37,74247.24,0.3,0.0,0.0,0.0]
[1779918869297,46.37,74257.92,0.3,0.0,0.0,0.0]
[1779918874334,46.37,74253.64,0.3,0.0,0.0,0.0]
[1779918878361,46.37,74273.93,0.3,0.0,0.0,0.0]
[1779918883713,46.37,74285.2,0.3,0.0,0.0,0.0]
[1779918889438,46.37,74288.66,0.3,0.0,0.0,0.0]
[1779918894478,46.37,74275.54,0.3,0.0,0.0,0.0]
[1779918899508,46.37,74267.51,0.3,0.0,0.0,0.0]
[1779918904544,46.37,74256.77,0.3,0.0,0.0,0.0]
[1779918910586,46.37,74263.58,0.3,0.0,0.0,0.0]
[1779918915624,46.37,74270.77,0.3,0.0,0.0,0.0]
[1779918920656,46.37,74254.14,0.3,0.0,0.0,0.0]
[1779918925692,46.37,74248.1,0.3,0.0,0.0,0.0]
[1779918930727,46.37,74247.89,0.3,0.0,0.0,0.0]
[1779918935762,46.37,74245.49,0.3,0.0,0.0,0.0]
[1779918940797,46.37,74248.82,0.3,0.0,0.0,0.0]
[1779918945832,46.37,74260.32,0.3,0.0,0.0,0.0]
[1779918947847,46.37,74285.92,0.3,0.0,0.0,0.0]
[1779918952888,46.37,74290.39,0.3,0.0,0.0,0.0]
[1779918957924,46.37,74274.61,0.3,0.0,0.0,0.0]
[1779918962961,46.37,74266.55,0.3,0.0,0.0,0.0]
[1779918967996,46.37,74252.88,0.3,0.0,0.0,0.0]
[1779918973055,46.37,74251.6,0.3,0.0,0.0,0.0]
[1779918978096,46.37,74254.44,0.3,0.0,0.0,0.0]
[1779918983140,46.37,74278.29,0.3,0.0,0.0,0.0]
[1779918988175,46.37,74278.35,0.3,0.0,0.0,0.0]
[1779918993211,46.37,74275.32,0.3,0.0,0.0,0.0]
[1779918998246,46.37,74259.88,0.3,0.0,0.0,0.0]
[1779919003280,46.37,74257.76,0.3,0.0,0.0,0.0]
[1779919008315,46.37,74251.56,0.3,0.0,0.0,0.0]
[1779919013351,46.37,74247.61,0.3,0.0,0.0,0.0]
[1779919018385,46.37,74243.52,0.3,0.0,0.0,0.0]
[1779919023423,46.37,74245.34,0.3,0.0,0.0,0.0]
[1779919028456,46.37,74240.93,0.3,0.0,0.0,0.0]
[1779919033493,46.37,74243.15,0.3,0.0,0.0,0.0]
[1779919038527,46.37,74252.41,0.3,0.0,0.0,0.0]
[1779919043567,46.37,74255.56,0.3,0.0,0.0,0.0]
[1779919048602,46.37,74263.8,0.3,0.0,0.0,0.0]
[1779919053638,46.37,74263.58,0.3,0.0,0.0,0.0]
[1779919058672,46.37,74280.46,0.3,0.0,0.0,0.0]
[1779919063712,46.37,74278.08,0.3,0.0,0.0,0.0]
[1779919068743,46.37,74275.63,0.3,0.0,0.0,0.0]
[1779919073779,46.37,74279.77,0.3,0.0,0.0,0.0]
[1779919078813,46.37,74277.27,0.3,0.0,0.0,0.0]
[1779919083848,46.37,74276.43,0.3,0.0,0.0,0.0]
[1779919088883,46.37,74299.89,0.3,0.0,0.0,0.0]
[1779919093918,46.37,74308.94,0.3,0.0,0.0,0.0]
[1779919098952,46.37,74306.85,0.3,0.0,0.0,0.0]
[1779919103989,46.37,74308.67,0.3,0.0,0.0,0.0]
[1779919109026,46.37,74323.56,0.3,0.0,0.0,0.0]
[1779919114064,46.37,74332.71,0.3,0.0,0.0,0.0]
[1779919119102,46.37,74344.11,0.3,0.0,0.0,0.0]
[1779919122122,46.37,74365.13,0.3,0.0,0.0,0.0]
[1779919126151,46.37,74345.47,0.3,0.0,0.0,0.0]
[1779919133205,46.37,74348.1,0.3,0.0,0.0,0.0]
[1779919136222,46.37,74323.98,0.3,0.0,0.0,0.0]
[1779919141261,46.37,74321.68,0.3,0.0,0.0,0.0]
[1779919146296,46.37,74329.77,0.3,0.0,0.0,0.0]
[1779919151332,46.37,74329.66,0.3,0.0,0.0,0.0]
[1779919154352,46.37,74349.61,0.3,0.0,0.0,0.0]
[1779919159397,46.37,74352.55,0.3,0.0,0.0,0.0]
[1779919164427,46.37,74368.4,0.3,0.0,0.0,0.0]
[1779919168458,46.37,74388.47,0.3,0.0,0.0,0.0]
[1779919173490,46.37,74389.54,0.3,0.0,0.0,0.0]
[1779919178532,46.37,74366.72,0.3,0.0,0.0,0.0]
[1779919183567,46.37,74363.94,0.3,0.0,0.0,0.0]
[1779919188604,46.37,74361.28,0.3,0.0,0.0,0.0]
[1779919193637,46.37,74362.41,0.3,0.0,0.0,0.0]
[1779919198689,46.37,74364.28,0.3,0.0,0.0,0.0]
[1779919204057,46.37,74353.38,0.3,0.0,0.0,0.0]
[1779919205757,46.37,74330.93,0.3,0.0,0.0,0.0]
[1779919210793,46.37,74313.41,0.3,0.0,0.0,0.0]
[1779919215834,46.37,74295.2,0.3,0.0,0.0,0.0]
[1779919220872,46.37,74306.27,0.3,0.0,0.0,0.0]
[1779919222887,46.37,74336.54,0.3,0.0,0.0,0.0]
[1779919227932,46.37,74308.24,0.3,0.0,0.0,0.0]
[1779919231970,46.37,74299.05,0.3,0.0,0.0,0.0]
[1779919237079,46.37,74278.73,0.3,0.0,0.0,0.0]
[1779919243069,46.37,74287.59,0.3,0.0,0.0,0.0]
[1779919248105,46.37,74289.59,0.3,0.0,0.0,0.0]
[1779919253138,46.37,74289.32,0.3,0.0,0.0,0.0]
[1779919258173,46.37,74293.01,0.3,0.0,0.0,0.0]
[1779919263211,46.37,74297.65,0.3,0.0,0.0,0.0]
[1779919268245,46.37,74311.44,0.3,0.0,0.0,0.0]
[1779919272271,46.37,74332.52,0.3,0.0,0.0,0.0]
[1779919277309,46.37,74348.81,0.3,0.0,0.0,0.0]
[1779919280330,46.37,74369.19,0.3,0.0,0.0,0.0]
[1779919285365,46.37,74371.4,0.3,0.0,0.0,0.0]
[1779919290401,46.37,74357.09,0.3,0.0,0.0,0.0]
[1779919292416,46.37,74345.38,0.3,0.0,0.0,0.0]
[1779919294435,46.37,74366.81,0.3,0.0,0.0,0.0]
[1779919295438,46.37,74387.14,0.3,0.0,0.0,0.0]
[1779919300473,46.37,74395.84,0.3,0.0,0.0,0.0]
[1779919305508,46.37,74414.89,0.3,0.0,0.0,0.0]
[1779919310546,46.37,74453.99,0.3,0.0,0.0,0.0]
[1779919314583,46.37,74479.31,0.3,0.0,0.0,0.0]
[1779919319938,46.37,74520.99,0.3,0.0,0.0,0.0]
[1779919322702,46.37,74545.44,0.3,0.0,0.0,0.0]
[1779919323688,46.37,74521.07,0.3,0.0,0.0,0.0]
[1779919328724,46.37,74522.75,0.3,0.0,0.0,0.0]
[1779919331745,46.37,74542.87,0.3,0.0,0.0,0.0]
[1779919336782,46.37,74544.91,0.3,0.0,0.0,0.0]
[1779919341818,46.37,74554.0,0.3,0.0,0.0,0.0]
[1779919346853,46.37,74550.32,0.3,0.0,0.0,0.0]
[1779919351889,46.37,74544.33,0.3,0.0,0.0,0.0]
[1779919356929,46.37,74534.29,0.3,0.0,0.0,0.0]
[1779919360228,46.37,74513.0,0.3,0.0,0.0,0.0]
[1779919362970,46.37,74491.85,0.3,0.0,0.0,0.0]
[1779919368008,46.37,74497.18,0.3,0.0,0.0,0.0]
[1779919373040,46.37,74497.35,0.3,0.0,0.0,0.0]
[1779919378074,46.37,74497.8,0.3,0.0,0.0,0.0]
[1779919383110,46.37,74490.62,0.3,0.0,0.0,0.0]
[1779919386149,46.37,74510.94,0.3,0.0,0.0,0.0]
[1779919389172,46.37,74533.7,0.3,0.0,0.0,0.0]
[1779919392193,46.37,74558.81,0.3,0.0,0.0,0.0]
[1779919397229,46.37,74568.11,0.3,0.0,0.0,0.0]
[1779919402265,46.37,74583.22,0.3,0.0,0.0,0.0]
[1779919406305,46.37,74606.73,0.3,0.0,0.0,0.0]
[1779919410613,46.37,74563.4,0.3,0.0,0.0,0.0]
[1779919414357,46.37,74551.98,0.3,0.0,0.0,0.0]
[1779919419394,46.37,74547.15,0.3,0.0,0.0,0.0]
[1779919424458,46.37,74535.9,0.3,0.0,0.0,0.0]
[1779919426472,46.37,74567.33,0.3,0.0,0.0,0.0]
[1779919431498,46.37,74574.85,0.3,0.0,0.0,0.0]
[1779919436531,46.37,74571.43,0.3,0.0,0.0,0.0]
[1779919441567,46.37,74572.2,0.3,0.0,0.0,0.0]
[1779919446614,46.37,74573.43,0.3,0.0,0.0,0.0]
[1779919451645,46.37,74580.62,0.3,0.0,0.0,0.0]
[1779919455672,46.37,74600.21,0.3,0.0,0.0,0.0]
[1779919460709,46.37,74597.08,0.3,0.0,0.0,0.0]
[1779919465743,46.37,74600.57,0.3,0.0,0.0,0.0]
[1779919470778,46.37,74603.13,0.3,0.0,0.0,0.0]
[1779919475815,46.37,74606.41,0.3,0.0,0.0,0.0]
[1779919480850,46.37,74602.17,0.3,0.0,0.0,0.0]
[1779919485890,46.37,74579.02,0.3,0.0,0.0,0.0]
[1779919486904,46.37,74558.85,0.3,0.0,0.0,0.0]
[1779919491933,46.37,74565.96,0.3,0.0,0.0,0.0]
[1779919496974,46.37,74567.59,0.3,0.0,0.0,0.0]
[1779919502007,46.37,74558.24,0.3,0.0,0.0,0.0]
[1779919507044,46.37,74576.73,0.3,0.0,0.0,0.0]
[1779919511353,46.37,74599.27,0.3,0.0,0.0,0.0]
[1779919516113,46.37,74575.25,0.3,0.0,0.0,0.0]
[1779919521420,46.37,74568.62,0.3,0.0,0.0,0.0]
[1779919525176,46.37,74590.55,0.3,0.0,0.0,0.0]
[1779919530213,46.37,74579.08,0.3,0.0,0.0,0.0]
[1779919535247,46.37,74597.27,0.3,0.0,0.0,0.0]
[1779919540281,46.37,74604.41,0.3,0.0,0.0,0.0]
[1779919545317,46.37,74604.03,0.3,0.0,0.0,0.0]
[1779919550352,46.37,74603.16,0.3,0.0,0.0,0.0]
[1779919554383,46.37,74622.72,0.3,0.0,0.0,0.0]
[1779919559418,46.37,74625.18,0.3,0.0,0.0,0.0]
[1779919564471,46.37,74618.58,0.3,0.0,0.0,0.0]
[1779919569506,46.37,74625.55,0.3,0.0,0.0,0.0]
[1779919574553,46.37,74659.76,0.3,0.0,0.0,0.0]
[1779919578576,46.37,74632.48,0.3,0.0,0.0,0.0]
[1779919583614,46.37,74621.09,0.3,0.0,0.0,0.0]
[1779919588646,46.37,74634.86,0.3,0.0,0.0,0.0]
[1779919593681,46.37,74650.08,0.3,0.0,0.0,0.0]
[1779919598716,46.37,74613.39,0.3,0.0,0.0,0.0]
[1779919603750,46.37,74608.26,0.3,0.0,0.0,0.0]
[1779919608788,46.37,74616.06,0.3,0.0,0.0,0.0]
[1779919613841,46.37,74624.02,0.3,0.0,0.0,0.0]
[1779919618875,46.37,74621.08,0.3,0.0,0.0,0.0]
[1779919623914,46.37,74613.72,0.3,0.0,0.0,0.0]
[1779919628948,46.37,74614.92,0.3,0.0,0.0,0.0]
[1779919633986,46.37,74618.1,0.3,0.0,0.0,0.0]
[1779919639019,46.37,74618.36,0.3,0.0,0.0,0.0]
[1779919641032,46.37,74598.07,0.3,0.0,0.0,0.0]
[1779919646069,46.37,74574.5,0.3,0.0,0.0,0.0]
[1779919651106,46.37,74566.47,0.3,0.0,0.0,0.0]
[1779919656142,46.37,74565.39,0.3,0.0,0.0,0.0]
[1779919661173,46.37,74569.52,0.3,0.0,0.0,0.0]
[1779919666208,46.37,74575.32,0.3,0.0,0.0,0.0]
[1779919672499,46.37,74568.6,0.3,0.0,0.0,0.0]
[1779919678295,46.37,74556.13,0.3,0.0,0.0,0.0]
[1779919683329,46.37,74567.54,0.3,0.0,0.0,0.0]
[1779919688364,46.37,74558.68,0.3,0.0,0.0,0.0]
[1779919692666,46.37,74534.37,0.3,0.0,0.0,0.0]
[1779919696434,46.37,74509.72,0.3,0.0,0.0,0.0]
[1779919701469,46.37,74509.62,0.3,0.0,0.0,0.0]
[1779919706504,46.37,74508.01,0.3,0.0,0.0,0.0]
[1779919711538,46.37,74508.6,0.3,0.0,0.0,0.0]
[1779919716573,46.37,74501.87,0.3,0.0,0.0,0.0]
[1779919721609,46.37,74485.81,0.3,0.0,0.0,0.0]
[1779919726645,46.37,74471.73,0.3,0.0,0.0,0.0]
[1779919731680,46.37,74477.18,0.3,0.0,0.0,0.0]
[1779919736721,46.37,74480.32,0.3,0.0,0.0,0.0]
[1779919741756,46.37,74494.33,0.3,0.0,0.0,0.0]
[1779919746791,46.37,74504.4,0.3,0.0,0.0,0.0]
[1779919751827,46.37,74495.76,0.3,0.0,0.0,0.0]
[1779919756864,46.37,74484.33,0.3,0.0,0.0,0.0]
[1779919761901,46.37,74466.36,0.3,0.0,0.0,0.0]
[1779919766939,46.37,74463.0,0.3,0.0,0.0,0.0]
[1779919771968,46.37,74478.41,0.3,0.0,0.0,0.0]
[1779919777005,46.37,74471.06,0.3,0.0,0.0,0.0]
[1779919782039,46.37,74473.27,0.3,0.0,0.0,0.0]
[1779919787074,46.37,74459.48,0.3,0.0,0.0,0.0]
[1779919792124,46.37,74435.32,0.3,0.0,0.0,0.0]
[1779919797158,46.37,74446.14,0.3,0.0,0.0,0.0]
[1779919802275,46.37,74444.31,0.3,0.0,0.0,0.0]
[1779919803246,46.37,74424.55,0.3,0.0,0.0,0.0]
[1779919808256,46.37,74415.6,0.3,0.0,0.0,0.0]
[1779919813291,46.37,74400.8,0.3,0.0,0.0,0.0]
[1779919818328,46.37,74392.72,0.3,0.0,0.0,0.0]
[1779919821347,46.37,74418.18,0.3,0.0,0.0,0.0]
[1779919826383,46.37,74415.11,0.3,0.0,0.0,0.0]
[1779919831417,46.37,74400.54,0.3,0.0,0.0,0.0]
[1779919836457,46.37,74385.69,0.3,0.0,0.0,0.0]
[1779919841492,46.37,74375.81,0.3,0.0,0.0,0.0]
[1779919846527,46.37,74364.7,0.3,0.0,0.0,0.0]
[1779919851562,46.37,74361.32,0.3,0.0,0.0,0.0]
[1779919856607,46.37,74344.22,0.3,0.0,0.0,0.0]
[1779919861639,46.37,74328.78,0.3,0.0,0.0,0.0]
[1779919866673,46.37,74329.41,0.3,0.0,0.0,0.0]
[1779919871709,46.37,74328.17,0.3,0.0,0.0,0.0]
[1779919876747,46.37,74295.27,0.3,0.0,0.0,0.0]
[1779919881783,46.37,74286.25,0.3,0.0,0.0,0.0]
[1779919886818,46.37,74294.13,0.3,0.0,0.0,0.0]
[1779919891858,46.37,74289.37,0.3,0.0,0.0,0.0]
[1779919895883,46.37,74314.45,0.3,0.0,0.0,0.0]
[1779919900919,46.37,74297.58,0.3,0.0,0.0,0.0]
[1779919905952,46.37,74295.53,0.3,0.0,0.0,0.0]
[1779919910988,46.37,74298.03,0.3,0.0,0.0,0.0]
[1779919916029,46.37,74283.04,0.3,0.0,0.0,0.0]
[1779919921064,46.37,74291.55,0.3,0.0,0.0,0.0]
[1779919926097,46.37,74292.03,0.3,0.0,0.0,0.0]
[1779919931133,46.37,74310.81,0.3,0.0,0.0,0.0]
[1779919936167,46.37,74298.55,0.3,0.0,0.0,0.0]
[1779919941203,46.37,74301.04,0.3,0.0,0.0,0.0]
[1779919946242,46.37,74282.21,0.3,0.0,0.0,0.0]
[1779919951276,46.37,74284.57,0.3,0.0,0.0,0.0]
[1779919956319,46.37,74283.33,0.3,0.0,0.0,0.0]
[1779919961349,46.37,74298.15,0.3,0.0,0.0,0.0]
[1779919966387,46.37,74297.31,0.3,0.0,0.0,0.0]
[1779919971419,46.37,74288.97,0.3,0.0,0.0,0.0]
[1779919976458,46.37,74293.72,0.3,0.0,0.0,0.0]
[1779919981506,46.37,74281.84,0.3,0.0,0.0,0.0]
[1779919986544,46.37,74276.8,0.3,0.0,0.0,0.0]
[1779919991579,46.37,74276.16,0.3,0.0,0.0,0.0]
[1779919994602,46.37,74254.7,0.3,0.0,0.0,0.0]
[1779919999637,46.37,74255.84,0.3,0.0,0.0,0.0]
[1779920004671,46.37,74265.77,0.3,0.0,0.0,0.0]
[1779920009706,46.37,74267.74,0.3,0.0,0.0,0.0]
[1779920015035,46.37,74259.61,0.3,0.0,0.0,0.0]
[1779920020784,46.37,74254.62,0.3,0.0,0.0,0.0]
[1779920025819,46.37,74255.17,0.3,0.0,0.0,0.0]
[1779920030863,46.37,74255.88,0.3,0.0,0.0,0.0]
[1779920032869,46.37,74231.62,0.3,0.0,0.0,0.0]
[1779920037903,46.37,74227.12,0.3,0.0,0.0,0.0]
[1779920042941,46.37,74214.97,0.3,0.0,0.0,0.0]
[1779920047974,46.37,74227.98,0.3,0.0,0.0,0.0]
[1779920053023,46.37,74243.27,0.3,0.0,0.0,0.0]
[1779920058057,46.37,74241.19,0.3,0.0,0.0,0.0]
[1779920061078,46.37,74266.94,0.3,0.0,0.0,0.0]
[1779920066112,46.37,74278.18,0.3,0.0,0.0,0.0]
[1779920071148,46.37,74286.79,0.3,0.0,0.0,0.0]
[1779920076183,46.37,74289.6,0.3,0.0,0.0,0.0]
[1779920081217,46.37,74285.49,0.3,0.0,0.0,0.0]
[1779920086252,46.37,74284.29,0.3,0.0,0.0,0.0]
[1779920092295,46.37,74283.67,0.3,0.0,0.0,0.0]
[1779920097329,46.37,74283.82,0.3,0.0,0.0,0.0]
[1779920102376,46.37,74293.24,0.3,0.0,0.0,0.0]
[1779920104390,46.37,74270.66,0.3,0.0,0.0,0.0]
[1779920105701,46.37,74244.07,0.3,0.0,0.0,0.0]
[1779920111450,46.37,74229.95,0.3,0.0,0.0,0.0]
[1779920116484,46.37,74225.27,0.3,0.0,0.0,0.0]
[1779920121521,46.37,74221.44,0.3,0.0,0.0,0.0]
[1779920126588,46.37,74221.31,0.3,0.0,0.0,0.0]
[1779920128588,46.37,74197.49,0.3,0.0,0.0,0.0]
[1779920133623,46.37,74197.89,0.3,0.0,0.0,0.0]
[1779920138660,46.37,74188.82,0.3,0.0,0.0,0.0]
[1779920143702,46.37,74192.53,0.3,0.0,0.0,0.0]
[1779920148740,46.37,74179.63,0.3,0.0,0.0,0.0]
[1779920153772,46.37,74187.33,0.3,0.0,0.0,0.0]
[1779920158808,46.37,74206.28,0.3,0.0,0.0,0.0]
[1779920163850,46.37,74193.08,0.3,0.0,0.0,0.0]
[1779920168882,46.37,74192.44,0.3,0.0,0.0,0.0]
[1779920173917,46.37,74197.59,0.3,0.0,0.0,0.0]
[1779920178952,46.37,74203.56,0.3,0.0,0.0,0.0]
[1779920183991,46.37,74210.33,0.3,0.0,0.0,0.0]
[1779920189028,46.37,74216.17,0.3,0.0,0.0,0.0]
[1779920194073,46.37,74226.16,0.3,0.0,0.0,0.0]
[1779920199097,46.37,74236.25,0.3,0.0,0.0,0.0]
[1779920203139,46.37,74263.64,0.3,0.0,0.0,0.0]
[1779920208162,46.37,74272.98,0.3,0.0,0.0,0.0]
[1779920212194,46.37,74305.66,0.3,0.0,0.0,0.0]
[1779920215248,46.37,74342.14,0.3,0.0,0.0,0.0]
[1779920216605,46.37,74375.43,0.3,0.0,0.0,0.0]
[1779920222295,46.37,74379.7,0.3,0.0,0.0,0.0]
[1779920227337,46.37,74362.45,0.3,0.0,0.0,0.0]
[1779920232376,46.37,74367.84,0.3,0.0,0.0,0.0]
[1779920237410,46.37,74382.16,0.3,0.0,0.0,0.0]
[1779920242444,46.37,74375.43,0.3,0.0,0.0,0.0]
[1779920247486,46.37,74368.82,0.3,0.0,0.0,0.0]
[1779920251518,46.37,74348.66,0.3,0.0,0.0,0.0]
[1779920256893,46.37,74338.5,0.3,0.0,0.0,0.0]
[1779920262595,46.37,74365.12,0.3,0.0,0.0,0.0]
[1779920267631,46.37,74372.37,0.3,0.0,0.0,0.0]
[1779920272668,46.37,74394.11,0.3,0.0,0.0,0.0]
[1779920277704,46.37,74379.99,0.3,0.0,0.0,0.0]
[1779920282746,46.37,74380.29,0.3,0.0,0.0,0.0]
[1779920285766,46.37,74357.87,0.3,0.0,0.0,0.0]
[1779920290803,46.37,74366.79,0.3,0.0,0.0,0.0]
[1779920295836,46.37,74384.47,0.3,0.0,0.0,0.0]
[1779920300882,46.37,74408.84,0.3,0.0,0.0,0.0]
[1779920305916,46.37,74418.03,0.3,0.0,0.0,0.0]
[1779920310951,46.37,74425.98,0.3,0.0,0.0,0.0]
[1779920315986,46.37,74439.16,0.3,0.0,0.0,0.0]
[1779920321022,46.37,74429.68,0.3,0.0,0.0,0.0]
[1779920326056,46.37,74446.2,0.3,0.0,0.0,0.0]
[1779920330086,46.37,74417.1,0.3,0.0,0.0,0.0]
[1779920334115,46.37,74444.41,0.3,0.0,0.0,0.0]
[1779920339150,46.37,74447.9,0.3,0.0,0.0,0.0]
[1779920344186,46.37,74453.75,0.3,0.0,0.0,0.0]
[1779920349219,46.37,74453.39,0.3,0.0,0.0,0.0]
[1779920354254,46.37,74450.7,0.3,0.0,0.0,0.0]
[1779920359289,46.37,74431.71,0.3,0.0,0.0,0.0]
[1779920362311,46.37,74409.57,0.3,0.0,0.0,0.0]
[1779920367697,46.37,74404.34,0.3,0.0,0.0,0.0]
[1779920373389,46.37,74402.63,0.3,0.0,0.0,0.0]
[1779920378425,46.37,74399.85,0.3,0.0,0.0,0.0]
[1779920383459,46.37,74399.32,0.3,0.0,0.0,0.0]
[1779920388495,46.37,74399.79,0.3,0.0,0.0,0.0]
[1779920393532,46.37,74404.57,0.3,0.0,0.0,0.0]
[1779920398565,46.37,74400.25,0.3,0.0,0.0,0.0]
[1779920403600,46.37,74395.18,0.3,0.0,0.0,0.0]
[1779920408636,46.37,74408.86,0.3,0.0,0.0,0.0]
[1779920413670,46.37,74418.69,0.3,0.0,0.0,0.0]
[1779920418705,46.37,74419.31,0.3,0.0,0.0,0.0]
[1779920423742,46.37,74395.56,0.3,0.0,0.0,0.0]
[1779920428780,46.37,74380.45,0.3,0.0,0.0,0.0]
[1779920433821,46.37,74393.31,0.3,0.0,0.0,0.0]
[1779920438851,46.37,74395.92,0.3,0.0,0.0,0.0]
[1779920443884,46.37,74396.78,0.3,0.0,0.0,0.0]
[1779920449927,46.37,74394.72,0.3,0.0,0.0,0.0]
[1779920454961,46.37,74395.08,0.3,0.0,0.0,0.0]
[1779920459998,46.37,74401.88,0.3,0.0,0.0,0.0]
[1779920465038,46.37,74407.42,0.3,0.0,0.0,0.0]
[1779920470071,46.37,74406.68,0.3,0.0,0.0,0.0]
[1779920475109,46.37,74417.87,0.3,0.0,0.0,0.0]
[1779920480142,46.37,74434.39,0.3,0.0,0.0,0.0]
[1779920485175,46.37,74449.19,0.3,0.0,0.0,0.0]
[1779920490211,46.37,74449.11,0.3,0.0,0.0,0.0]
[1779920495244,46.37,74446.32,0.3,0.0,0.0,0.0]
[1779920500279,46.37,74444.37,0.3,0.0,0.0,0.0]
[1779920505314,46.37,74449.52,0.3,0.0,0.0,0.0]
[1779920510349,46.37,74451.34,0.3,0.0,0.0,0.0]
[1779920515387,46.37,74448.84,0.3,0.0,0.0,0.0]
[1779920520421,46.37,74453.52,0.3,0.0,0.0,0.0]
[1779920525455,46.37,74450.64,0.3,0.0,0.0,0.0]
[1779920530490,46.37,74467.59,0.3,0.0,0.0,0.0]
[1779920535525,46.37,74464.25,0.3,0.0,0.0,0.0]
[1779920540560,46.37,74469.26,0.3,0.0,0.0,0.0]
[1779920545595,46.37,74469.56,0.3,0.0,0.0,0.0]
[1779920550632,46.37,74470.59,0.3,0.0,0.0,0.0]
[1779920555721,46.37,74475.39,0.3,0.0,0.0,0.0]
[1779920561762,46.37,74475.72,0.3,0.0,0.0,0.0]
[1779920566797,46.37,74477.48,0.3,0.0,0.0,0.0]
[1779920571832,46.37,74476.94,0.3,0.0,0.0,0.0]
[1779920575861,46.37,74451.75,0.3,0.0,0.0,0.0]
[1779920580895,46.37,74452.35,0.3,0.0,0.0,0.0]
[1779920585931,46.37,74463.25,0.3,0.0,0.0,0.0]
[1779920590965,46.37,74449.36,0.3,0.0,0.0,0.0]
[1779920596011,46.37,74445.19,0.3,0.0,0.0,0.0]
[1779920601046,46.37,74437.47,0.3,0.0,0.0,0.0]
[1779920606081,46.37,74437.78,0.3,0.0,0.0,0.0]
[1779920611116,46.37,74437.9,0.3,0.0,0.0,0.0]
[1779920616152,46.37,74437.19,0.3,0.0,0.0,0.0]
[1779920621191,46.37,74436.88,0.3,0.0,0.0,0.0]
[1779920626223,46.37,74435.86,0.3,0.0,0.0,0.0]
[1779920631262,46.37,74436.14,0.3,0.0,0.0,0.0]
[1779920636297,46.37,74436.21,0.3,0.0,0.0,0.0]
[1779920641332,46.37,74436.62,0.3,0.0,0.0,0.0]
[1779920646378,46.37,74429.69,0.3,0.0,0.0,0.0]
[1779920652421,46.37,74433.24,0.3,0.0,0.0,0.0]
[1779920657456,46.37,74444.01,0.3,0.0,0.0,0.0]
[1779920663497,46.37,74456.73,0.3,0.0,0.0,0.0]
[1779920668533,46.37,74449.85,0.3,0.0,0.0,0.0]
[1779920673568,46.37,74450.12,0.3,0.0,0.0,0.0]
[1779920678603,46.37,74456.05,0.3,0.0,0.0,0.0]
[1779920683638,46.37,74455.63,0.3,0.0,0.0,0.0]
[1779920688676,46.37,74447.65,0.3,0.0,0.0,0.0]
[1779920695721,46.37,74445.36,0.3,0.0,0.0,0.0]
[1779920700765,46.37,74436.6,0.3,0.0,0.0,0.0]
[1779920705801,46.37,74435.36,0.3,0.0,0.0,0.0]
[1779920710835,46.37,74434.37,0.3,0.0,0.0,0.0]
[1779920715869,46.37,74429.42,0.3,0.0,0.0,0.0]
[1779920720915,46.37,74430.34,0.3,0.0,0.0,0.0]
[1779920725941,46.37,74437.46,0.3,0.0,0.0,0.0]
[1779920730977,46.37,74439.74,0.3,0.0,0.0,0.0]
[1779920735025,46.37,74427.25,0.3,0.0,0.0,0.0]
[1779920740382,46.37,74444.88,0.3,0.0,0.0,0.0]
[1779920746106,46.37,74441.36,0.3,0.0,0.0,0.0]
[1779920751143,46.37,74441.76,0.3,0.0,0.0,0.0]
[1779920756178,46.37,74443.53,0.3,0.0,0.0,0.0]
[1779920761214,46.37,74446.37,0.3,0.0,0.0,0.0]
[1779920766248,46.37,74452.97,0.3,0.0,0.0,0.0]
[1779920771284,46.37,74451.26,0.3,0.0,0.0,0.0]
[1779920776321,46.37,74448.18,0.3,0.0,0.0,0.0]
[1779920781355,46.37,74453.92,0.3,0.0,0.0,0.0]
[1779920786390,46.37,74458.69,0.3,0.0,0.0,0.0]
[1779920791425,46.37,74462.01,0.3,0.0,0.0,0.0]
[1779920796461,46.37,74468.02,0.3,0.0,0.0,0.0]
[1779920801495,46.37,74468.81,0.3,0.0,0.0,0.0]
[1779920806530,46.37,74467.54,0.3,0.0,0.0,0.0]
[1779920811569,46.37,74465.14,0.3,0.0,0.0,0.0]
[1779920816602,46.37,74464.86,0.3,0.0,0.0,0.0]
[1779920821639,46.37,74464.18,0.3,0.0,0.0,0.0]
[1779920826672,46.37,74464.73,0.3,0.0,0.0,0.0]
[1779920832715,46.37,74467.25,0.3,0.0,0.0,0.0]
[1779920837749,46.37,74469.13,0.3,0.0,0.0,0.0]
[1779920842785,46.37,74483.98,0.3,0.0,0.0,0.0]
[1779920847824,46.37,74495.85,0.3,0.0,0.0,0.0]
[1779920852859,46.37,74500.21,0.3,0.0,0.0,0.0]
[1779920857893,46.37,74502.51,0.3,0.0,0.0,0.0]
[1779920862928,46.37,74507.41,0.3,0.0,0.0,0.0]
[1779920867972,46.37,74505.57,0.3,0.0,0.0,0.0]
[1779920873009,46.37,74502.5,0.3,0.0,0.0,0.0]
[1779920878045,46.37,74500.08,0.3,0.0,0.0,0.0]
[1779920883079,46.37,74500.48,0.3,0.0,0.0,0.0]
[1779920888114,46.37,74507.99,0.3,0.0,0.0,0.0]
[1779920893148,46.37,74511.88,0.3,0.0,0.0,0.0]
[1779920898185,46.37,74517.8,0.3,0.0,0.0,0.0]
[1779920903219,46.37,74519.76,0.3,0.0,0.0,0.0]
[1779920908255,46.37,74530.22,0.3,0.0,0.0,0.0]
[1779920913289,46.37,74526.27,0.3,0.0,0.0,0.0]
[1779920918325,46.37,74513.82,0.3,0.0,0.0,0.0]
[1779920923360,46.37,74514.82,0.3,0.0,0.0,0.0]
[1779920928398,46.37,74518.06,0.3,0.0,0.0,0.0]
[1779920933441,46.37,74524.96,0.3,0.0,0.0,0.0]
[1779920938469,46.37,74527.23,0.3,0.0,0.0,0.0]
[1779920943506,46.37,74524.06,0.3,0.0,0.0,0.0]
[1779920948541,46.37,74501.8,0.3,0.0,0.0,0.0]
[1779920953575,46.37,74508.47,0.3,0.0,0.0,0.0]
[1779920958611,46.37,74515.09,0.3,0.0,0.0,0.0]
[1779920963646,46.37,74529.73,0.3,0.0,0.0,0.0]
[1779920968680,46.37,74540.45,0.3,0.0,0.0,0.0]
[1779920973716,46.37,74543.61,0.3,0.0,0.0,0.0]
[1779920978751,46.37,74537.71,0.3,0.0,0.0,0.0]
[1779920983785,46.37,74533.92,0.3,0.0,0.0,0.0]
[1779920988821,46.37,74530.51,0.3,0.0,0.0,0.0]
[1779920993855,46.37,74522.24,0.3,0.0,0.0,0.0]
[1779920998894,46.37,74500.81,0.3,0.0,0.0,0.0]
[1779921003929,46.37,74491.41,0.3,0.0,0.0,0.0]
[1779921008965,46.37,74484.2,0.3,0.0,0.0,0.0]
[1779921014000,46.37,74484.12,0.3,0.0,0.0,0.0]
[1779921019041,46.37,74474.0,0.3,0.0,0.0,0.0]
[1779921024073,46.37,74476.25,0.3,0.0,0.0,0.0]
[1779921029121,46.37,74473.85,0.3,0.0,0.0,0.0]
[1779921031124,46.37,74452.95,0.3,0.0,0.0,0.0]
[1779921036164,46.37,74446.49,0.3,0.0,0.0,0.0]
[1779921041200,46.37,74440.37,0.3,0.0,0.0,0.0]
[1779921046243,46.37,74434.54,0.3,0.0,0.0,0.0]
[1779921048257,46.37,74410.29,0.3,0.0,0.0,0.0]
[1779921050269,46.37,74387.38,0.3,0.0,0.0,0.0]
[1779921055304,46.37,74391.84,0.3,0.0,0.0,0.0]
[1779921060341,46.37,74397.41,0.3,0.0,0.0,0.0]
[1779921065374,46.37,74411.58,0.3,0.0,0.0,0.0]
[1779921070409,46.37,74417.26,0.3,0.0,0.0,0.0]
[1779921076451,46.37,74421.51,0.3,0.0,0.0,0.0]
[1779921081488,46.37,74426.19,0.3,0.0,0.0,0.0]
[1779921086525,46.37,74447.58,0.3,0.0,0.0,0.0]
[1779921091560,46.37,74446.87,0.3,0.0,0.0,0.0]
[1779921096595,46.37,74440.81,0.3,0.0,0.0,0.0]
[1779921101630,46.37,74451.1,0.3,0.0,0.0,0.0]
[1779921106665,46.37,74449.72,0.3,0.0,0.0,0.0]
[1779921111701,46.37,74445.61,0.3,0.0,0.0,0.0]
[1779921116736,46.37,74446.13,0.3,0.0,0.0,0.0]
[1779921121771,46.37,74447.57,0.3,0.0,0.0,0.0]
[1779921126810,46.37,74444.39,0.3,0.0,0.0,0.0]
[1779921131842,46.37,74450.4,0.3,0.0,0.0,0.0]
[1779921136877,46.37,74445.07,0.3,0.0,0.0,0.0]
[1779921141911,46.37,74452.85,0.3,0.0,0.0,0.0]
[1779921146947,46.37,74463.47,0.3,0.0,0.0,0.0]
[1779921151982,46.37,74473.75,0.3,0.0,0.0,0.0]
[1779921157017,46.37,74474.61,0.3,0.0,0.0,0.0]
[1779921162052,46.37,74490.1,0.3,0.0,0.0,0.0]
[1779921167087,46.37,74495.48,0.3,0.0,0.0,0.0]
[1779921172123,46.37,74498.57,0.3,0.0,0.0,0.0]
[1779921177158,46.37,74500.04,0.3,0.0,0.0,0.0]
[1779921182193,46.37,74512.7,0.3,0.0,0.0,0.0]
[1779921187227,46.37,74517.21,0.3,0.0,0.0,0.0]
[1779921192274,46.37,74512.59,0.3,0.0,0.0,0.0]
[1779921197309,46.37,74502.43,0.3,0.0,0.0,0.0]
[1779921202345,46.37,74504.43,0.3,0.0,0.0,0.0]
[1779921207379,46.37,74503.5,0.3,0.0,0.0,0.0]
[1779921212415,46.37,74503.76,0.3,0.0,0.0,0.0]
[1779921217449,46.37,74491.16,0.3,0.0,0.0,0.0]
[1779921222484,46.37,74492.52,0.3,0.0,0.0,0.0]
[1779921227519,46.37,74487.09,0.3,0.0,0.0,0.0]
[1779921233922,46.37,74477.78,0.3,0.0,0.0,0.0]
[1779921239607,46.37,74478.57,0.3,0.0,0.0,0.0]
[1779921244638,46.37,74480.61,0.3,0.0,0.0,0.0]
[1779921249674,46.37,74481.45,0.3,0.0,0.0,0.0]
[1779921254709,46.37,74488.43,0.3,0.0,0.0,0.0]
[1779921259744,46.37,74483.97,0.3,0.0,0.0,0.0]
[1779921264779,46.37,74483.92,0.3,0.0,0.0,0.0]
[1779921269817,46.37,74486.51,0.3,0.0,0.0,0.0]
[1779921274852,46.37,74504.62,0.3,0.0,0.0,0.0]
[1779921279887,46.37,74506.5,0.3,0.0,0.0,0.0]
[1779921284923,46.37,74511.36,0.3,0.0,0.0,0.0]
[1779921289956,46.37,74505.99,0.3,0.0,0.0,0.0]
[1779921294992,46.37,74505.72,0.3,0.0,0.0,0.0]
[1779921300030,46.37,74507.1,0.3,0.0,0.0,0.0]
[1779921305063,46.37,74505.89,0.3,0.0,0.0,0.0]
[1779921310098,46.37,74507.18,0.3,0.0,0.0,0.0]
[1779921315132,46.37,74504.9,0.3,0.0,0.0,0.0]
[1779921320167,46.37,74505.83,0.3,0.0,0.0,0.0]
[1779921325203,46.37,74507.06,0.3,0.0,0.0,0.0]
[1779921330238,46.37,74521.1,0.3,0.0,0.0,0.0]
[1779921335273,46.37,74532.36,0.3,0.0,0.0,0.0]
[1779921341315,46.37,74524.58,0.3,0.0,0.0,0.0]
[1779921346350,46.37,74522.41,0.3,0.0,0.0,0.0]
[1779921351384,46.37,74522.92,0.3,0.0,0.0,0.0]
[1779921356420,46.37,74523.25,0.3,0.0,0.0,0.0]
[1779921361455,46.37,74525.31,0.3,0.0,0.0,0.0]
[1779921364852,46.37,74502.8,0.3,0.0,0.0,0.0]
[1779921370520,46.37,74497.22,0.3,0.0,0.0,0.0]
[1779921375555,46.37,74495.03,0.3,0.0,0.0,0.0]
[1779921380592,46.37,74496.4,0.3,0.0,0.0,0.0]
[1779921385629,46.37,74496.89,0.3,0.0,0.0,0.0]
[1779921390664,46.37,74496.98,0.3,0.0,0.0,0.0]
[1779921395699,46.37,74497.94,0.3,0.0,0.0,0.0]
[1779921400734,46.37,74496.1,0.3,0.0,0.0,0.0]
[1779921405768,46.37,74486.67,0.3,0.0,0.0,0.0]
[1779921410803,46.37,74487.26,0.3,0.0,0.0,0.0]
[1779921415838,46.37,74501.65,0.3,0.0,0.0,0.0]
[1779921420874,46.37,74499.09,0.3,0.0,0.0,0.0]
[1779921425908,46.37,74496.46,0.3,0.0,0.0,0.0]
[1779921430944,46.37,74497.44,0.3,0.0,0.0,0.0]
[1779921435979,46.37,74487.52,0.3,0.0,0.0,0.0]
[1779921441017,46.37,74483.89,0.3,0.0,0.0,0.0]
[1779921446051,46.37,74487.01,0.3,0.0,0.0,0.0]
[1779921451087,46.37,74489.27,0.3,0.0,0.0,0.0]
[1779921456121,46.37,74480.56,0.3,0.0,0.0,0.0]
[1779921461157,46.37,74478.0,0.3,0.0,0.0,0.0]
[1779921466198,46.37,74485.66,0.3,0.0,0.0,0.0]
[1779921471227,46.37,74502.76,0.3,0.0,0.0,0.0]
[1779921476261,46.37,74509.96,0.3,0.0,0.0,0.0]
[1779921481300,46.37,74516.49,0.3,0.0,0.0,0.0]
[1779921486331,46.37,74513.85,0.3,0.0,0.0,0.0]
[1779921491366,46.37,74513.55,0.3,0.0,0.0,0.0]
[1779921497409,46.37,74513.79,0.3,0.0,0.0,0.0]
[1779921502444,46.37,74513.33,0.3,0.0,0.0,0.0]
[1779921507480,46.37,74500.63,0.3,0.0,0.0,0.0]
[1779921512515,46.37,74499.95,0.3,0.0,0.0,0.0]
[1779921517552,46.37,74497.57,0.3,0.0,0.0,0.0]
[1779921522585,46.37,74498.83,0.3,0.0,0.0,0.0]
[1779921527623,46.37,74501.85,0.3,0.0,0.0,0.0]
[1779921532659,46.37,74502.65,0.3,0.0,0.0,0.0]
[1779921537690,46.37,74511.05,0.3,0.0,0.0,0.0]
[1779921542727,46.37,74510.14,0.3,0.0,0.0,0.0]
[1779921547762,46.37,74519.96,0.3,0.0,0.0,0.0]
[1779921552798,46.37,74529.4,0.3,0.0,0.0,0.0]
[1779921557832,46.37,74529.5,0.3,0.0,0.0,0.0]
[1779921562867,46.37,74528.27,0.3,0.0,0.0,0.0]
[1779921567903,46.37,74527.75,0.3,0.0,0.0,0.0]
[1779921572939,46.37,74524.52,0.3,0.0,0.0,0.0]
[1779921577973,46.37,74524.76,0.3,0.0,0.0,0.0]
[1779921583009,46.37,74525.91,0.3,0.0,0.0,0.0]
[1779921588046,46.37,74526.23,0.3,0.0,0.0,0.0]
[1779921593081,46.37,74525.25,0.3,0.0,0.0,0.0]
[1779921598116,46.37,74522.18,0.3,0.0,0.0,0.0]
[1779921603154,46.37,74526.07,0.3,0.0,0.0,0.0]
[1779921609197,46.37,74529.75,0.3,0.0,0.0,0.0]
[1779921614231,46.37,74548.43,0.3,0.0,0.0,0.0]
[1779921619267,46.37,74555.43,0.3,0.0,0.0,0.0]
[1779921624302,46.37,74556.22,0.3,0.0,0.0,0.0]
[1779921629337,46.37,74552.68,0.3,0.0,0.0,0.0]
[1779921634384,46.37,74552.03,0.3,0.0,0.0,0.0]
[1779921637392,46.37,74530.51,0.3,0.0,0.0,0.0]
[1779921642427,46.37,74532.95,0.3,0.0,0.0,0.0]
[1779921647462,46.37,74533.5,0.3,0.0,0.0,0.0]
[1779921652498,46.37,74534.78,0.3,0.0,0.0,0.0]
[1779921657533,46.37,74542.67,0.3,0.0,0.0,0.0]
[1779921662567,46.37,74558.18,0.3,0.0,0.0,0.0]
[1779921667603,46.37,74542.76,0.3,0.0,0.0,0.0]
[1779921672637,46.37,74542.6,0.3,0.0,0.0,0.0]
[1779921677673,46.37,74535.28,0.3,0.0,0.0,0.0]
[1779921682708,46.37,74534.88,0.3,0.0,0.0,0.0]
[1779921687756,46.37,74534.42,0.3,0.0,0.0,0.0]
[1779921692792,46.37,74535.6,0.3,0.0,0.0,0.0]
[1779921697826,46.37,74531.74,0.3,0.0,0.0,0.0]
[1779921702860,46.37,74520.52,0.3,0.0,0.0,0.0]
[1779921707895,46.37,74514.4,0.3,0.0,0.0,0.0]
[1779921712931,46.37,74524.06,0.3,0.0,0.0,0.0]
[1779921717966,46.37,74523.09,0.3,0.0,0.0,0.0]
[1779921723001,46.37,74523.59,0.3,0.0,0.0,0.0]
[1779921728071,46.37,74527.78,0.3,0.0,0.0,0.0]
[1779921730077,46.37,74504.08,0.3,0.0,0.0,0.0]
[1779921735113,46.37,74512.92,0.3,0.0,0.0,0.0]
[1779921740149,46.37,74521.83,0.3,0.0,0.0,0.0]
[1779921745184,46.37,74528.54,0.3,0.0,0.0,0.0]
[1779921750218,46.37,74541.01,0.3,0.0,0.0,0.0]
[1779921755254,46.37,74538.1,0.3,0.0,0.0,0.0]
[1779921760288,46.37,74531.57,0.3,0.0,0.0,0.0]
[1779921765324,46.37,74532.7,0.3,0.0,0.0,0.0]
[1779921770358,46.37,74544.45,0.3,0.0,0.0,0.0]
[1779921775406,46.37,74547.18,0.3,0.0,0.0,0.0]
[1779921780443,46.37,74548.58,0.3,0.0,0.0,0.0]
[1779921785475,46.37,74559.98,0.3,0.0,0.0,0.0]
[1779921790509,46.37,74559.96,0.3,0.0,0.0,0.0]
[1779921795545,46.37,74559.27,0.3,0.0,0.0,0.0]
[1779921800582,46.37,74560.19,0.3,0.0,0.0,0.0]
[1779921805616,46.37,74560.68,0.3,0.0,0.0,0.0]
[1779921810652,46.37,74559.2,0.3,0.0,0.0,0.0]
[1779921815686,46.37,74557.71,0.3,0.0,0.0,0.0]
[1779921821728,46.37,74556.49,0.3,0.0,0.0,0.0]
[1779921826766,46.37,74557.26,0.3,0.0,0.0,0.0]
[1779921831799,46.37,74557.75,0.3,0.0,0.0,0.0]
[1779921836834,46.37,74557.33,0.3,0.0,0.0,0.0]
[1779921841868,46.37,74555.05,0.3,0.0,0.0,0.0]
[1779921844889,46.37,74533.95,0.3,0.0,0.0,0.0]
[1779921849925,46.37,74516.02,0.3,0.0,0.0,0.0]
[1779921854960,46.37,74524.86,0.3,0.0,0.0,0.0]
[1779921859995,46.37,74525.24,0.3,0.0,0.0,0.0]
[1779921865034,46.37,74527.35,0.3,0.0,0.0,0.0]
[1779921870067,46.37,74527.54,0.3,0.0,0.0,0.0]
[1779921875106,46.37,74525.41,0.3,0.0,0.0,0.0]
[1779921880142,46.37,74526.58,0.3,0.0,0.0,0.0]
[1779921885177,46.37,74538.89,0.3,0.0,0.0,0.0]
[1779921890575,46.37,74537.13,0.3,0.0,0.0,0.0]
[1779921896253,46.37,74529.21,0.3,0.0,0.0,0.0]
[1779921901291,46.37,74525.83,0.3,0.0,0.0,0.0]
[1779921906325,46.37,74518.89,0.3,0.0,0.0,0.0]
[1779921911360,46.37,74509.79,0.3,0.0,0.0,0.0]
[1779921916396,46.37,74513.09,0.3,0.0,0.0,0.0]
[1779921921431,46.37,74526.42,0.3,0.0,0.0,0.0]
[1779921926466,46.37,74540.42,0.3,0.0,0.0,0.0]
[1779921931501,46.37,74541.42,0.3,0.0,0.0,0.0]
[1779921936537,46.37,74541.75,0.3,0.0,0.0,0.0]
[1779921941570,46.37,74544.46,0.3,0.0,0.0,0.0]
[1779921947620,46.37,74547.5,0.3,0.0,0.0,0.0]
[1779921952653,46.37,74549.82,0.3,0.0,0.0,0.0]
[1779921957688,46.37,74546.7,0.3,0.0,0.0,0.0]
[1779921962723,46.37,74551.06,0.3,0.0,0.0,0.0]
[1779921967759,46.37,74553.77,0.3,0.0,0.0,0.0]
[1779921972793,46.37,74548.97,0.3,0.0,0.0,0.0]
[1779921977829,46.37,74548.22,0.3,0.0,0.0,0.0]
[1779921982864,46.37,74541.32,0.3,0.0,0.0,0.0]
[1779921987899,46.37,74540.51,0.3,0.0,0.0,0.0]
[1779921992935,46.37,74535.5,0.3,0.0,0.0,0.0]
[1779921997968,46.37,74531.84,0.3,0.0,0.0,0.0]
[1779922003003,46.37,74514.82,0.3,0.0,0.0,0.0]
[1779922008039,46.37,74517.39,0.3,0.0,0.0,0.0]
[1779922013073,46.37,74510.13,0.3,0.0,0.0,0.0]
[1779922018109,46.37,74511.34,0.3,0.0,0.0,0.0]
[1779922023143,46.37,74517.51,0.3,0.0,0.0,0.0]
[1779922030562,46.37,74518.64,0.3,0.0,0.0,0.0]
[1779922036236,46.37,74503.48,0.3,0.0,0.0,0.0]
[1779922041272,46.37,74493.65,0.3,0.0,0.0,0.0]
[1779922046304,46.37,74502.54,0.3,0.0,0.0,0.0]
[1779922051340,46.37,74502.43,0.3,0.0,0.0,0.0]
[1779922056376,46.37,74499.41,0.3,0.0,0.0,0.0]
[1779922061412,46.37,74494.07,0.3,0.0,0.0,0.0]
[1779922066445,46.37,74493.8,0.3,0.0,0.0,0.0]
[1779922071483,46.37,74493.88,0.3,0.0,0.0,0.0]
[1779922076518,46.37,74473.13,0.3,0.0,0.0,0.0]
[1779922081552,46.37,74457.25,0.3,0.0,0.0,0.0]
[1779922086587,46.37,74473.35,0.3,0.0,0.0,0.0]
[1779922089609,46.37,74473.65,0.3,0.0,0.0,0.0]
[1779922091622,46.37,74474.57,0.3,0.0,0.0,0.0]
[1779922097665,46.37,74471.99,0.3,0.0,0.0,0.0]
[1779922104080,46.37,74471.3,0.3,0.0,0.0,0.0]
[1779922109752,46.37,74470.08,0.3,0.0,0.0,0.0]
[1779922114787,46.37,74471.49,0.3,0.0,0.0,0.0]
[1779922120830,46.37,74472.01,0.3,0.0,0.0,0.0]
[1779922125874,46.37,74471.04,0.3,0.0,0.0,0.0]
[1779922130903,46.37,74471.18,0.3,0.0,0.0,0.0]
[1779922135938,46.37,74471.64,0.3,0.0,0.0,0.0]
[1779922141984,46.37,74471.45,0.3,0.0,0.0,0.0]
[1779922147045,46.37,74452.18,0.3,0.0,0.0,0.0]
[1779922152068,46.37,74435.48,0.3,0.0,0.0,0.0]
[1779922158115,46.37,74444.52,0.3,0.0,0.0,0.0]
[1779922163149,46.37,74449.11,0.3,0.0,0.0,0.0]
[1779922168182,46.37,74450.25,0.3,0.0,0.0,0.0]
[1779922173220,46.37,74442.89,0.3,0.0,0.0,0.0]
[1779922178252,46.37,74436.67,0.3,0.0,0.0,0.0]
[1779922183287,46.37,74442.82,0.3,0.0,0.0,0.0]
[1779922188323,46.37,74450.38,0.3,0.0,0.0,0.0]
[1779922193358,46.37,74451.2,0.3,0.0,0.0,0.0]
[1779922198392,46.37,74442.72,0.3,0.0,0.0,0.0]
[1779922203427,46.37,74437.85,0.3,0.0,0.0,0.0]
[1779922208465,46.37,74436.83,0.3,0.0,0.0,0.0]
[1779922213499,46.37,74438.16,0.3,0.0,0.0,0.0]
[1779922218533,46.37,74435.77,0.3,0.0,0.0,0.0]
[1779922223569,46.37,74437.31,0.3,0.0,0.0,0.0]
[1779922228607,46.37,74425.89,0.3,0.0,0.0,0.0]
[1779922233647,46.37,74423.85,0.3,0.0,0.0,0.0]
[1779922238676,46.37,74423.16,0.3,0.0,0.0,0.0]
[1779922243712,46.37,74422.95,0.3,0.0,0.0,0.0]
[1779922251768,46.37,74422.21,0.3,0.0,0.0,0.0]
[1779922256802,46.37,74424.48,0.3,0.0,0.0,0.0]
[1779922261839,46.37,74435.91,0.3,0.0,0.0,0.0]
[1779922266874,46.37,74436.36,0.3,0.0,0.0,0.0]
[1779922271910,46.37,74433.09,0.3,0.0,0.0,0.0]
[1779922276960,46.37,74442.84,0.3,0.0,0.0,0.0]
[1779922281996,46.37,74450.21,0.3,0.0,0.0,0.0]
[1779922287041,46.37,74444.48,0.3,0.0,0.0,0.0]
[1779922290054,46.37,74418.93,0.3,0.0,0.0,0.0]
[1779922295091,46.37,74411.43,0.3,0.0,0.0,0.0]
[1779922300127,46.37,74422.73,0.3,0.0,0.0,0.0]
[1779922305160,46.37,74424.48,0.3,0.0,0.0,0.0]
[1779922310196,46.37,74415.04,0.3,0.0,0.0,0.0]
[1779922315230,46.37,74411.89,0.3,0.0,0.0,0.0]
[1779922320266,46.37,74406.82,0.3,0.0,0.0,0.0]
[1779922325313,46.37,74408.59,0.3,0.0,0.0,0.0]
[1779922330347,46.37,74426.73,0.3,0.0,0.0,0.0]
[1779922335383,46.37,74430.73,0.3,0.0,0.0,0.0]
[1779922340417,46.37,74431.88,0.3,0.0,0.0,0.0]
[1779922345452,46.37,74437.39,0.3,0.0,0.0,0.0]
[1779922350489,46.37,74436.94,0.3,0.0,0.0,0.0]
[1779922355525,46.37,74438.15,0.3,0.0,0.0,0.0]
[1779922360898,46.37,74438.01,0.3,0.0,0.0,0.0]
[1779922366602,46.37,74442.37,0.3,0.0,0.0,0.0]
[1779922371637,46.37,74438.84,0.3,0.0,0.0,0.0]
[1779922376673,46.37,74436.9,0.3,0.0,0.0,0.0]
[1779922381708,46.37,74439.2,0.3,0.0,0.0,0.0]
[1779922386742,46.37,74438.14,0.3,0.0,0.0,0.0]
[1779922391778,46.37,74429.07,0.3,0.0,0.0,0.0]
[1779922396813,46.37,74426.01,0.3,0.0,0.0,0.0]
[1779922401848,46.37,74432.49,0.3,0.0,0.0,0.0]
[1779922407889,46.37,74431.07,0.3,0.0,0.0,0.0]
[1779922413264,46.37,74429.17,0.3,0.0,0.0,0.0]
[1779922418966,46.37,74428.64,0.3,0.0,0.0,0.0]
[1779922424001,46.37,74429.39,0.3,0.0,0.0,0.0]
[1779922429045,46.37,74433.29,0.3,0.0,0.0,0.0]
[1779922434081,46.37,74449.89,0.3,0.0,0.0,0.0]
[1779922439117,46.37,74447.94,0.3,0.0,0.0,0.0]
[1779922444151,46.37,74447.77,0.3,0.0,0.0,0.0]
[1779922449187,46.37,74442.59,0.3,0.0,0.0,0.0]
[1779922453545,46.37,74421.44,0.3,0.0,0.0,0.0]
[1779922459257,46.37,74418.84,0.3,0.0,0.0,0.0]
[1779922464292,46.37,74420.51,0.3,0.0,0.0,0.0]
[1779922469327,46.37,74420.77,0.3,0.0,0.0,0.0]
[1779922474363,46.37,74418.08,0.3,0.0,0.0,0.0]
[1779922479399,46.37,74418.5,0.3,0.0,0.0,0.0]
[1779922485442,46.37,74423.48,0.3,0.0,0.0,0.0]
[1779922490477,46.37,74421.09,0.3,0.0,0.0,0.0]
[1779922495511,46.37,74422.14,0.3,0.0,0.0,0.0]
[1779922500546,46.37,74423.21,0.3,0.0,0.0,0.0]
[1779922505582,46.37,74425.11,0.3,0.0,0.0,0.0]
[1779922510617,46.37,74439.27,0.3,0.0,0.0,0.0]
[1779922515652,46.37,74439.06,0.3,0.0,0.0,0.0]
[1779922521019,46.37,74440.4,0.3,0.0,0.0,0.0]
[1779922526729,46.37,74444.87,0.3,0.0,0.0,0.0]
[1779922531764,46.37,74443.53,0.3,0.0,0.0,0.0]
[1779922536799,46.37,74442.83,0.3,0.0,0.0,0.0]
[1779922541839,46.37,74427.2,0.3,0.0,0.0,0.0]
[1779922546871,46.37,74427.78,0.3,0.0,0.0,0.0]
[1779922551231,46.37,74405.73,0.3,0.0,0.0,0.0]
[1779922557955,46.37,74401.24,0.3,0.0,0.0,0.0]
[1779922559974,46.37,74366.34,0.3,0.0,0.0,0.0]
[1779922565012,46.37,74354.29,0.3,0.0,0.0,0.0]
[1779922570041,46.37,74358.41,0.3,0.0,0.0,0.0]
[1779922575078,46.37,74359.5,0.3,0.0,0.0,0.0]
[1779922580111,46.37,74358.08,0.3,0.0,0.0,0.0]
[1779922585146,46.37,74360.14,0.3,0.0,0.0,0.0]
[1779922590181,46.37,74362.13,0.3,0.0,0.0,0.0]
[1779922595217,46.37,74365.24,0.3,0.0,0.0,0.0]
[1779922600251,46.37,74365.05,0.3,0.0,0.0,0.0]
[1779922605286,46.37,74363.06,0.3,0.0,0.0,0.0]
[1779922610321,46.37,74364.21,0.3,0.0,0.0,0.0]
[1779922615357,46.37,74369.29,0.3,0.0,0.0,0.0]
[1779922620391,46.37,74386.39,0.3,0.0,0.0,0.0]
[1779922625427,46.37,74387.52,0.3,0.0,0.0,0.0]
[1779922630461,46.37,74369.22,0.3,0.0,0.0,0.0]
[1779922635497,46.37,74378.69,0.3,0.0,0.0,0.0]
[1779922640532,46.37,74383.17,0.3,0.0,0.0,0.0]
[1779922645573,46.37,74384.0,0.3,0.0,0.0,0.0]
[1779922650607,46.37,74391.49,0.3,0.0,0.0,0.0]
[1779922655642,46.37,74390.93,0.3,0.0,0.0,0.0]
[1779922660679,46.37,74390.03,0.3,0.0,0.0,0.0]
[1779922665712,46.37,74389.03,0.3,0.0,0.0,0.0]
[1779922670747,46.37,74388.04,0.3,0.0,0.0,0.0]
[1779922675782,46.37,74387.2,0.3,0.0,0.0,0.0]
[1779922680817,46.37,74379.78,0.3,0.0,0.0,0.0]
[1779922685853,46.37,74380.09,0.3,0.0,0.0,0.0]
[1779922690889,46.37,74380.73,0.3,0.0,0.0,0.0]
[1779922695923,46.37,74378.74,0.3,0.0,0.0,0.0]
[1779922700958,46.37,74379.47,0.3,0.0,0.0,0.0]
[1779922705994,46.37,74380.09,0.3,0.0,0.0,0.0]
[1779922711029,46.37,74367.24,0.3,0.0,0.0,0.0]
[1779922716065,46.37,74360.3,0.3,0.0,0.0,0.0]
[1779922721099,46.37,74361.61,0.3,0.0,0.0,0.0]
[1779922726134,46.37,74343.15,0.3,0.0,0.0,0.0]
[1779922731169,46.37,74337.04,0.3,0.0,0.0,0.0]
[1779922736205,46.37,74334.68,0.3,0.0,0.0,0.0]
[1779922741239,46.37,74333.2,0.3,0.0,0.0,0.0]
[1779922746275,46.37,74329.96,0.3,0.0,0.0,0.0]
[1779922751309,46.37,74329.63,0.3,0.0,0.0,0.0]
[1779922756344,46.37,74328.71,0.3,0.0,0.0,0.0]
[1779922761379,46.37,74328.74,0.3,0.0,0.0,0.0]
[1779922766414,46.37,74311.57,0.3,0.0,0.0,0.0]
[1779922771449,46.37,74321.12,0.3,0.0,0.0,0.0]
[1779922776485,46.37,74316.52,0.3,0.0,0.0,0.0]
[1779922781519,46.37,74314.72,0.3,0.0,0.0,0.0]
[1779922786556,46.37,74315.23,0.3,0.0,0.0,0.0]
[1779922791591,46.37,74315.94,0.3,0.0,0.0,0.0]
[1779922796625,46.37,74316.16,0.3,0.0,0.0,0.0]
[1779922801704,46.37,74310.98,0.3,0.0,0.0,0.0]
[1779922803701,46.37,74283.06,0.3,0.0,0.0,0.0]
[1779922808740,46.37,74281.96,0.3,0.0,0.0,0.0]
[1779922813784,46.37,74284.09,0.3,0.0,0.0,0.0]
[1779922818811,46.37,74289.36,0.3,0.0,0.0,0.0]
[1779922823843,46.37,74289.88,0.3,0.0,0.0,0.0]
[1779922828879,46.37,74278.18,0.3,0.0,0.0,0.0]
[1779922833922,46.37,74272.95,0.3,0.0,0.0,0.0]
[1779922838955,46.37,74274.98,0.3,0.0,0.0,0.0]
[1779922843989,46.37,74285.56,0.3,0.0,0.0,0.0]
[1779922849023,46.37,74295.81,0.3,0.0,0.0,0.0]
[1779922854061,46.37,74300.47,0.3,0.0,0.0,0.0]
[1779922859129,46.37,74302.1,0.3,0.0,0.0,0.0]
[1779922864133,46.37,74322.55,0.3,0.0,0.0,0.0]
[1779922869166,46.37,74329.6,0.3,0.0,0.0,0.0]
[1779922874200,46.37,74330.05,0.3,0.0,0.0,0.0]
[1779922879237,46.37,74318.59,0.3,0.0,0.0,0.0]
[1779922884274,46.37,74314.55,0.3,0.0,0.0,0.0]
[1779922889306,46.37,74314.2,0.3,0.0,0.0,0.0]
[1779922894342,46.37,74315.91,0.3,0.0,0.0,0.0]
[1779922899376,46.37,74321.2,0.3,0.0,0.0,0.0]
[1779922904413,46.37,74322.69,0.3,0.0,0.0,0.0]
[1779922909448,46.37,74325.86,0.3,0.0,0.0,0.0]
[1779922914484,46.37,74327.85,0.3,0.0,0.0,0.0]
[1779922919518,46.37,74322.48,0.3,0.0,0.0,0.0]
[1779922924553,46.37,74315.03,0.3,0.0,0.0,0.0]
[1779922929590,46.37,74317.24,0.3,0.0,0.0,0.0]
[1779922934626,46.37,74317.64,0.3,0.0,0.0,0.0]
[1779922939661,46.37,74329.5,0.3,0.0,0.0,0.0]
[1779922944697,46.37,74331.9,0.3,0.0,0.0,0.0]
[1779922949733,46.37,74330.78,0.3,0.0,0.0,0.0]
[1779922954767,46.37,74330.55,0.3,0.0,0.0,0.0]
[1779922959804,46.37,74340.13,0.3,0.0,0.0,0.0]
[1779922964841,46.37,74341.88,0.3,0.0,0.0,0.0]
[1779922969878,46.37,74342.51,0.3,0.0,0.0,0.0]
[1779922974913,46.37,74361.04,0.3,0.0,0.0,0.0]
[1779922979948,46.37,74365.22,0.3,0.0,0.0,0.0]
[1779922984985,46.37,74362.63,0.3,0.0,0.0,0.0]
[1779922990022,46.37,74365.02,0.3,0.0,0.0,0.0]
[1779922995060,46.37,74363.52,0.3,0.0,0.0,0.0]
[1779923000096,46.37,74368.23,0.3,0.0,0.0,0.0]
[1779923005137,46.37,74369.14,0.3,0.0,0.0,0.0]
[1779923010174,46.37,74372.14,0.3,0.0,0.0,0.0]
[1779923015209,46.37,74371.31,0.3,0.0,0.0,0.0]
[1779923020244,46.37,74371.5,0.3,0.0,0.0,0.0]
[1779923025280,46.37,74371.75,0.3,0.0,0.0,0.0]
[1779923034716,46.37,74371.4,0.3,0.0,0.0,0.0]
[1779923040383,46.37,74371.29,0.3,0.0,0.0,0.0]
[1779923045417,46.37,74361.35,0.3,0.0,0.0,0.0]
[1779923050453,46.37,74362.62,0.3,0.0,0.0,0.0]
[1779923055500,46.37,74366.32,0.3,0.0,0.0,0.0]
[1779923060525,46.37,74369.27,0.3,0.0,0.0,0.0]
[1779923065561,46.37,74368.93,0.3,0.0,0.0,0.0]
[1779923070596,46.37,74368.67,0.3,0.0,0.0,0.0]
[1779923076641,46.37,74369.46,0.3,0.0,0.0,0.0]
[1779923081672,46.37,74372.17,0.3,0.0,0.0,0.0]
[1779923086710,46.37,74370.82,0.3,0.0,0.0,0.0]
[1779923091744,46.37,74362.38,0.3,0.0,0.0,0.0]
[1779923097787,46.37,74363.6,0.3,0.0,0.0,0.0]
[1779923102822,46.37,74363.62,0.3,0.0,0.0,0.0]
[1779923107857,46.37,74364.75,0.3,0.0,0.0,0.0]
[1779923112892,46.37,74364.51,0.3,0.0,0.0,0.0]
[1779923118935,46.37,74365.19,0.3,0.0,0.0,0.0]
[1779923123972,46.37,74365.08,0.3,0.0,0.0,0.0]
[1779923129008,46.37,74364.79,0.3,0.0,0.0,0.0]
[1779923131034,46.37,74323.97,0.3,0.0,0.0,0.0]
[1779923136057,46.37,74322.61,0.3,0.0,0.0,0.0]
[1779923141092,46.37,74324.38,0.3,0.0,0.0,0.0]
[1779923146128,46.37,74325.8,0.3,0.0,0.0,0.0]
[1779923151162,46.37,74319.07,0.3,0.0,0.0,0.0]
[1779923156196,46.37,74300.91,0.3,0.0,0.0,0.0]
[1779923161233,46.37,74303.89,0.3,0.0,0.0,0.0]
[1779923166268,46.37,74305.3,0.3,0.0,0.0,0.0]
[1779923171303,46.37,74317.99,0.3,0.0,0.0,0.0]
[1779923176337,46.37,74318.54,0.3,0.0,0.0,0.0]
[1779923181373,46.37,74314.42,0.3,0.0,0.0,0.0]
[1779923186409,46.37,74303.35,0.3,0.0,0.0,0.0]
[1779923191458,46.37,74317.63,0.3,0.0,0.0,0.0]
[1779923196495,46.37,74321.56,0.3,0.0,0.0,0.0]
[1779923201529,46.37,74329.93,0.3,0.0,0.0,0.0]
[1779923206576,46.37,74323.33,0.3,0.0,0.0,0.0]
[1779923211608,46.37,74331.64,0.3,0.0,0.0,0.0]
[1779923216657,46.37,74322.04,0.3,0.0,0.0,0.0]
[1779923221694,46.37,74307.58,0.3,0.0,0.0,0.0]
[1779923226729,46.37,74317.18,0.3,0.0,0.0,0.0]
[1779923231764,46.37,74328.54,0.3,0.0,0.0,0.0]
[1779923236799,46.37,74341.91,0.3,0.0,0.0,0.0]
[1779923241833,46.37,74342.61,0.3,0.0,0.0,0.0]
[1779923246868,46.37,74344.56,0.3,0.0,0.0,0.0]
[1779923251904,46.37,74343.54,0.3,0.0,0.0,0.0]
[1779923256940,46.37,74346.97,0.3,0.0,0.0,0.0]
[1779923261975,46.37,74345.52,0.3,0.0,0.0,0.0]
[1779923267010,46.37,74340.04,0.3,0.0,0.0,0.0]
[1779923272049,46.37,74338.48,0.3,0.0,0.0,0.0]
[1779923277086,46.37,74336.27,0.3,0.0,0.0,0.0]
[1779923282119,46.37,74332.61,0.3,0.0,0.0,0.0]
[1779923287155,46.37,74329.76,0.3,0.0,0.0,0.0]
[1779923292189,46.37,74329.22,0.3,0.0,0.0,0.0]
[1779923297225,46.37,74324.86,0.3,0.0,0.0,0.0]
[1779923302260,46.37,74325.97,0.3,0.0,0.0,0.0]
[1779923307295,46.37,74331.08,0.3,0.0,0.0,0.0]
[1779923312330,46.37,74335.99,0.3,0.0,0.0,0.0]
[1779923317369,46.37,74334.98,0.3,0.0,0.0,0.0]
[1779923322401,46.37,74334.4,0.3,0.0,0.0,0.0]
[1779923327435,46.37,74332.56,0.3,0.0,0.0,0.0]
[1779923332471,46.37,74333.77,0.3,0.0,0.0,0.0]
[1779923337508,46.37,74332.71,0.3,0.0,0.0,0.0]
[1779923342541,46.37,74334.14,0.3,0.0,0.0,0.0]
[1779923347576,46.37,74332.98,0.3,0.0,0.0,0.0]
[1779923352611,46.37,74331.78,0.3,0.0,0.0,0.0]
[1779923357647,46.37,74332.88,0.3,0.0,0.0,0.0]
[1779923362682,46.37,74331.57,0.3,0.0,0.0,0.0]
[1779923367716,46.37,74331.36,0.3,0.0,0.0,0.0]
[1779923372753,46.37,74328.52,0.3,0.0,0.0,0.0]
[1779923377789,46.37,74324.22,0.3,0.0,0.0,0.0]
[1779923382825,46.37,74328.93,0.3,0.0,0.0,0.0]
[1779923387861,46.37,74331.04,0.3,0.0,0.0,0.0]
[1779923392898,46.37,74330.92,0.3,0.0,0.0,0.0]
[1779923397934,46.37,74327.27,0.3,0.0,0.0,0.0]
[1779923402966,46.37,74323.04,0.3,0.0,0.0,0.0]
[1779923408001,46.37,74316.48,0.3,0.0,0.0,0.0]
[1779923414044,46.37,74318.1,0.3,0.0,0.0,0.0]
[1779923419079,46.37,74318.86,0.3,0.0,0.0,0.0]
[1779923424116,46.37,74307.38,0.3,0.0,0.0,0.0]
[1779923429148,46.37,74306.67,0.3,0.0,0.0,0.0]
[1779923434251,46.37,74312.17,0.3,0.0,0.0,0.0]
[1779923436201,46.37,74337.37,0.3,0.0,0.0,0.0]
[1779923441238,46.37,74337.2,0.3,0.0,0.0,0.0]
[1779923446274,46.37,74343.46,0.3,0.0,0.0,0.0]
[1779923451310,46.37,74365.87,0.3,0.0,0.0,0.0]
[1779923456345,46.37,74374.32,0.3,0.0,0.0,0.0]
[1779923461381,46.37,74371.4,0.3,0.0,0.0,0.0]
[1779923466421,46.37,74360.68,0.3,0.0,0.0,0.0]
[1779923471451,46.37,74356.63,0.3,0.0,0.0,0.0]
[1779923476486,46.37,74355.17,0.3,0.0,0.0,0.0]
[1779923481521,46.37,74355.37,0.3,0.0,0.0,0.0]
[1779923486556,46.37,74356.23,0.3,0.0,0.0,0.0]
[1779923491592,46.37,74358.5,0.3,0.0,0.0,0.0]
[1779923496626,46.37,74358.76,0.3,0.0,0.0,0.0]
[1779923501661,46.37,74358.8,0.3,0.0,0.0,0.0]
[1779923506698,46.37,74354.57,0.3,0.0,0.0,0.0]
[1779923512739,46.37,74351.95,0.3,0.0,0.0,0.0]
[1779923517774,46.37,74349.79,0.3,0.0,0.0,0.0]
[1779923522809,46.37,74346.44,0.3,0.0,0.0,0.0]
[1779923528253,46.37,74344.86,0.3,0.0,0.0,0.0]
[1779923533890,46.37,74349.33,0.3,0.0,0.0,0.0]
[1779923538924,46.37,74349.75,0.3,0.0,0.0,0.0]
[1779923543960,46.37,74350.88,0.3,0.0,0.0,0.0]
[1779923548995,46.37,74347.36,0.3,0.0,0.0,0.0]
[1779923554031,46.37,74344.65,0.3,0.0,0.0,0.0]
[1779923559068,46.37,74345.03,0.3,0.0,0.0,0.0]
[1779923564102,46.37,74343.83,0.3,0.0,0.0,0.0]
[1779923569143,46.37,74346.28,0.3,0.0,0.0,0.0]
[1779923574173,46.37,74351.45,0.3,0.0,0.0,0.0]
[1779923579207,46.37,74352.22,0.3,0.0,0.0,0.0]
[1779923586258,46.37,74354.81,0.3,0.0,0.0,0.0]
[1779923591293,46.37,74350.82,0.3,0.0,0.0,0.0]
[1779923596328,46.37,74347.51,0.3,0.0,0.0,0.0]
[1779923601362,46.37,74347.03,0.3,0.0,0.0,0.0]
[1779923606397,46.37,74347.6,0.3,0.0,0.0,0.0]
[1779923611433,46.37,74346.22,0.3,0.0,0.0,0.0]
[1779923616467,46.37,74343.2,0.3,0.0,0.0,0.0]
[1779923620496,46.37,74318.61,0.3,0.0,0.0,0.0]
[1779923625530,46.37,74318.65,0.3,0.0,0.0,0.0]
[1779923630566,46.37,74321.18,0.3,0.0,0.0,0.0]
[1779923635601,46.37,74326.52,0.3,0.0,0.0,0.0]
[1779923640637,46.37,74329.45,0.3,0.0,0.0,0.0]
[1779923645671,46.37,74332.08,0.3,0.0,0.0,0.0]
[1779923651713,46.37,74332.41,0.3,0.0,0.0,0.0]
[1779923656749,46.37,74325.0,0.3,0.0,0.0,0.0]
[1779923661784,46.37,74327.0,0.3,0.0,0.0,0.0]
[1779923666820,46.37,74339.01,0.3,0.0,0.0,0.0]
[1779923671855,46.37,74341.31,0.3,0.0,0.0,0.0]
[1779923676891,46.37,74340.66,0.3,0.0,0.0,0.0]
[1779923681926,46.37,74341.32,0.3,0.0,0.0,0.0]
[1779923686961,46.37,74341.12,0.3,0.0,0.0,0.0]
[1779923691999,46.37,74340.69,0.3,0.0,0.0,0.0]
[1779923697034,46.37,74340.59,0.3,0.0,0.0,0.0]
[1779923702082,46.37,74341.1,0.3,0.0,0.0,0.0]
[1779923707114,46.37,74360.85,0.3,0.0,0.0,0.0]
[1779923713155,46.37,74363.35,0.3,0.0,0.0,0.0]
[1779923718190,46.37,74375.37,0.3,0.0,0.0,0.0]
[1779923723224,46.37,74376.23,0.3,0.0,0.0,0.0]
[1779923728263,46.37,74375.81,0.3,0.0,0.0,0.0]
[1779923733295,46.37,74380.4,0.3,0.0,0.0,0.0]
[1779923738330,46.37,74380.19,0.3,0.0,0.0,0.0]
[1779923743369,46.37,74385.44,0.3,0.0,0.0,0.0]
[1779923748400,46.37,74405.73,0.3,0.0,0.0,0.0]
[1779923753435,46.37,74409.96,0.3,0.0,0.0,0.0]
[1779923758469,46.37,74408.46,0.3,0.0,0.0,0.0]
[1779923763505,46.37,74403.22,0.3,0.0,0.0,0.0]
[1779923768539,46.37,74404.88,0.3,0.0,0.0,0.0]
[1779923773575,46.37,74410.29,0.3,0.0,0.0,0.0]
[1779923778610,46.37,74411.54,0.3,0.0,0.0,0.0]
[1779923783687,46.37,74411.9,0.3,0.0,0.0,0.0]
[1779923784663,46.37,74389.08,0.3,0.0,0.0,0.0]
[1779923785672,46.37,74360.9,0.3,0.0,0.0,0.0]
[1779923787685,46.37,74385.48,0.3,0.0,0.0,0.0]
[1779923792719,46.37,74389.27,0.3,0.0,0.0,0.0]
[1779923797757,46.37,74382.64,0.3,0.0,0.0,0.0]
[1779923802791,46.37,74391.54,0.3,0.0,0.0,0.0]
[1779923807826,46.37,74406.5,0.3,0.0,0.0,0.0]
[1779923812860,46.37,74407.07,0.3,0.0,0.0,0.0]
[1779923817901,46.37,74409.34,0.3,0.0,0.0,0.0]
[1779923822931,46.37,74406.73,0.3,0.0,0.0,0.0]
[1779923827966,46.37,74411.02,0.3,0.0,0.0,0.0]
[1779923833001,46.37,74429.02,0.3,0.0,0.0,0.0]
[1779923837034,46.37,74451.46,0.3,0.0,0.0,0.0]
[1779923842071,46.37,74444.48,0.3,0.0,0.0,0.0]
[1779923847105,46.37,74451.47,0.3,0.0,0.0,0.0]
[1779923852143,46.37,74452.27,0.3,0.0,0.0,0.0]
[1779923857181,46.37,74449.67,0.3,0.0,0.0,0.0]
[1779923862219,46.37,74449.4,0.3,0.0,0.0,0.0]
[1779923867256,46.37,74453.67,0.3,0.0,0.0,0.0]
[1779923872289,46.37,74462.48,0.3,0.0,0.0,0.0]
[1779923877325,46.37,74465.11,0.3,0.0,0.0,0.0]
[1779923882360,46.37,74465.43,0.3,0.0,0.0,0.0]
[1779923887394,46.37,74450.4,0.3,0.0,0.0,0.0]
[1779923892431,46.37,74439.74,0.3,0.0,0.0,0.0]
[1779923897466,46.37,74443.53,0.3,0.0,0.0,0.0]
[1779923902502,46.37,74444.52,0.3,0.0,0.0,0.0]
[1779923907537,46.37,74445.44,0.3,0.0,0.0,0.0]
[1779923912570,46.37,74437.09,0.3,0.0,0.0,0.0]
[1779923917606,46.37,74434.51,0.3,0.0,0.0,0.0]
[1779923922640,46.37,74435.34,0.3,0.0,0.0,0.0]
[1779923927676,46.37,74429.01,0.3,0.0,0.0,0.0]
[1779923932710,46.37,74431.45,0.3,0.0,0.0,0.0]
[1779923937746,46.37,74427.47,0.3,0.0,0.0,0.0]
[1779923942781,46.37,74428.88,0.3,0.0,0.0,0.0]
[1779923947816,46.37,74421.71,0.3,0.0,0.0,0.0]
[1779923952850,46.37,74424.45,0.3,0.0,0.0,0.0]
[1779923957886,46.37,74424.74,0.3,0.0,0.0,0.0]
[1779923962920,46.37,74417.85,0.3,0.0,0.0,0.0]
[1779923968964,46.37,74417.62,0.3,0.0,0.0,0.0]
[1779923971984,46.37,74404.76,0.3,0.0,0.0,0.0]
[1779923977019,46.37,74404.66,0.3,0.0,0.0,0.0]
[1779923982054,46.37,74404.08,0.3,0.0,0.0,0.0]
[1779923987089,46.37,74397.98,0.3,0.0,0.0,0.0]
[1779923992124,46.37,74407.06,0.3,0.0,0.0,0.0]
[1779923997160,46.37,74417.31,0.3,0.0,0.0,0.0]
[1779924002195,46.37,74419.6,0.3,0.0,0.0,0.0]
[1779924007235,46.37,74419.97,0.3,0.0,0.0,0.0]
[1779924012265,46.37,74421.03,0.3,0.0,0.0,0.0]
[1779924017300,46.37,74419.78,0.3,0.0,0.0,0.0]
[1779924022334,46.37,74416.6,0.3,0.0,0.0,0.0]
[1779924027370,46.37,74418.86,0.3,0.0,0.0,0.0]
[1779924032404,46.37,74417.63,0.3,0.0,0.0,0.0]
[1779924037440,46.37,74408.89,0.3,0.0,0.0,0.0]
[1779924042478,46.37,74410.0,0.3,0.0,0.0,0.0]
[1779924047514,46.37,74397.97,0.3,0.0,0.0,0.0]
[1779924052548,46.37,74394.73,0.3,0.0,0.0,0.0]
[1779924057583,46.37,74392.68,0.3,0.0,0.0,0.0]
[1779924062632,46.37,74372.61,0.3,0.0,0.0,0.0]
[1779924065648,46.37,74349.84,0.3,0.0,0.0,0.0]
[1779924070684,46.37,74346.29,0.3,0.0,0.0,0.0]
[1779924075719,46.37,74346.27,0.3,0.0,0.0,0.0]
[1779924080753,46.37,74335.88,0.3,0.0,0.0,0.0]
[1779924085789,46.37,74331.08,0.3,0.0,0.0,0.0]
[1779924090824,46.37,74322.99,0.3,0.0,0.0,0.0]
[1779924093845,46.37,74312.51,0.3,0.0,0.0,0.0]
[1779924098881,46.37,74307.39,0.3,0.0,0.0,0.0]
[1779924103915,46.37,74319.78,0.3,0.0,0.0,0.0]
[1779924108952,46.37,74319.69,0.3,0.0,0.0,0.0]
[1779924113986,46.37,74323.94,0.3,0.0,0.0,0.0]
[1779924119021,46.37,74321.13,0.3,0.0,0.0,0.0]
[1779924124057,46.37,74323.23,0.3,0.0,0.0,0.0]
[1779924129093,46.37,74324.68,0.3,0.0,0.0,0.0]
[1779924134140,46.37,74325.18,0.3,0.0,0.0,0.0]
[1779924139199,46.37,74319.17,0.3,0.0,0.0,0.0]
[1779924144233,46.37,74320.66,0.3,0.0,0.0,0.0]
[1779924149269,46.37,74318.06,0.3,0.0,0.0,0.0]
[1779924154306,46.37,74307.95,0.3,0.0,0.0,0.0]
[1779924159364,46.37,74307.03,0.3,0.0,0.0,0.0]
[1779924161377,46.37,74270.48,0.3,0.0,0.0,0.0]
[1779924164416,46.37,74248.98,0.3,0.0,0.0,0.0]
[1779924168444,46.37,74225.6,0.3,0.0,0.0,0.0]
[1779924173480,46.37,74221.03,0.3,0.0,0.0,0.0]
[1779924178516,46.37,74222.05,0.3,0.0,0.0,0.0]
[1779924183551,46.37,74233.18,0.3,0.0,0.0,0.0]
[1779924188594,46.37,74224.11,0.3,0.0,0.0,0.0]
[1779924193632,46.37,74227.2,0.3,0.0,0.0,0.0]
[1779924198666,46.37,74231.87,0.3,0.0,0.0,0.0]
[1779924203706,46.37,74229.43,0.3,0.0,0.0,0.0]
[1779924208736,46.37,74231.98,0.3,0.0,0.0,0.0]
[1779924213772,46.37,74237.64,0.3,0.0,0.0,0.0]
[1779924218806,46.37,74239.27,0.3,0.0,0.0,0.0]
[1779924223841,46.37,74224.81,0.3,0.0,0.0,0.0]
[1779924228878,46.37,74215.36,0.3,0.0,0.0,0.0]
[1779924233913,46.37,74216.04,0.3,0.0,0.0,0.0]
[1779924238948,46.37,74216.42,0.3,0.0,0.0,0.0]
[1779924243983,46.37,74217.93,0.3,0.0,0.0,0.0]
[1779924249018,46.37,74212.35,0.3,0.0,0.0,0.0]
[1779924254053,46.37,74224.19,0.3,0.0,0.0,0.0]
[1779924259087,46.37,74214.94,0.3,0.0,0.0,0.0]
[1779924264122,46.37,74216.03,0.3,0.0,0.0,0.0]
[1779924269159,46.37,74221.46,0.3,0.0,0.0,0.0]
[1779924274195,46.37,74232.43,0.3,0.0,0.0,0.0]
[1779924279228,46.37,74230.77,0.3,0.0,0.0,0.0]
[1779924284265,46.37,74229.91,0.3,0.0,0.0,0.0]
[1779924289299,46.37,74229.45,0.3,0.0,0.0,0.0]
[1779924294334,46.37,74231.37,0.3,0.0,0.0,0.0]
[1779924299370,46.37,74226.19,0.3,0.0,0.0,0.0]
[1779924304414,46.37,74202.27,0.3,0.0,0.0,0.0]
[1779924307440,46.37,74178.63,0.3,0.0,0.0,0.0]
[1779924312471,46.37,74191.43,0.3,0.0,0.0,0.0]
[1779924317507,46.37,74193.85,0.3,0.0,0.0,0.0]
[1779924322550,46.37,74180.59,0.3,0.0,0.0,0.0]
[1779924327587,46.37,74190.85,0.3,0.0,0.0,0.0]
[1779924332622,46.37,74183.65,0.3,0.0,0.0,0.0]
[1779924337657,46.37,74186.67,0.3,0.0,0.0,0.0]
[1779924342692,46.37,74189.57,0.3,0.0,0.0,0.0]
[1779924347729,46.37,74171.4,0.3,0.0,0.0,0.0]
[1779924352764,46.37,74172.31,0.3,0.0,0.0,0.0]
[1779924355784,46.37,74194.83,0.3,0.0,0.0,0.0]
[1779924360819,46.37,74187.38,0.3,0.0,0.0,0.0]
[1779924365854,46.37,74187.01,0.3,0.0,0.0,0.0]
[1779924370889,46.37,74166.74,0.3,0.0,0.0,0.0]
[1779924375925,46.37,74166.24,0.3,0.0,0.0,0.0]
[1779924380966,46.37,74167.31,0.3,0.0,0.0,0.0]
[1779924384438,46.37,74190.1,0.3,0.0,0.0,0.0]
[1779924390036,46.37,74196.53,0.3,0.0,0.0,0.0]
[1779924394509,46.37,74184.42,0.3,0.0,0.0,0.0]
[1779924400105,46.37,74179.6,0.3,0.0,0.0,0.0]
[1779924405143,46.37,74180.01,0.3,0.0,0.0,0.0]
[1779924410177,46.37,74180.57,0.3,0.0,0.0,0.0]
[1779924415213,46.37,74182.02,0.3,0.0,0.0,0.0]
[1779924420246,46.37,74180.69,0.3,0.0,0.0,0.0]
[1779924425294,46.37,74184.24,0.3,0.0,0.0,0.0]
[1779924430330,46.37,74176.08,0.3,0.0,0.0,0.0]
[1779924435367,46.37,74156.36,0.3,0.0,0.0,0.0]
[1779924440399,46.37,74153.64,0.3,0.0,0.0,0.0]
[1779924445435,46.37,74156.38,0.3,0.0,0.0,0.0]
[1779924450470,46.37,74143.18,0.3,0.0,0.0,0.0]
[1779924455505,46.37,74141.57,0.3,0.0,0.0,0.0]
[1779924460540,46.37,74153.98,0.3,0.0,0.0,0.0]
[1779924465583,46.37,74156.87,0.3,0.0,0.0,0.0]
[1779924470617,46.37,74174.81,0.3,0.0,0.0,0.0]
[1779924475652,46.37,74176.52,0.3,0.0,0.0,0.0]
[1779924480687,46.37,74175.09,0.3,0.0,0.0,0.0]
[1779924484715,46.37,74145.79,0.3,0.0,0.0,0.0]
[1779924489749,46.37,74152.15,0.3,0.0,0.0,0.0]
[1779924494784,46.37,74155.39,0.3,0.0,0.0,0.0]
[1779924499819,46.37,74155.33,0.3,0.0,0.0,0.0]
[1779924504859,46.37,74157.33,0.3,0.0,0.0,0.0]
[1779924509894,46.37,74167.24,0.3,0.0,0.0,0.0]
[1779924514930,46.37,74166.92,0.3,0.0,0.0,0.0]
[1779924519964,46.37,74175.75,0.3,0.0,0.0,0.0]
[1779924524999,46.37,74172.37,0.3,0.0,0.0,0.0]
[1779924530038,46.37,74175.87,0.3,0.0,0.0,0.0]
[1779924535549,46.37,74197.95,0.3,0.0,0.0,0.0]
[1779924541111,46.37,74191.71,0.3,0.0,0.0,0.0]
[1779924546147,46.37,74190.76,0.3,0.0,0.0,0.0]
[1779924551183,46.37,74173.52,0.3,0.0,0.0,0.0]
[1779924556219,46.37,74175.6,0.3,0.0,0.0,0.0]
[1779924561254,46.37,74183.43,0.3,0.0,0.0,0.0]
[1779924566288,46.37,74174.91,0.3,0.0,0.0,0.0]
[1779924568302,46.37,74197.62,0.3,0.0,0.0,0.0]
[1779924573341,46.37,74199.18,0.3,0.0,0.0,0.0]
[1779924578375,46.37,74199.74,0.3,0.0,0.0,0.0]
[1779924583409,46.37,74202.81,0.3,0.0,0.0,0.0]
[1779924588465,46.37,74199.86,0.3,0.0,0.0,0.0]
[1779924593498,46.37,74200.88,0.3,0.0,0.0,0.0]
[1779924598533,46.37,74195.67,0.3,0.0,0.0,0.0]
[1779924603568,46.37,74196.0,0.3,0.0,0.0,0.0]
[1779924608603,46.37,74209.53,0.3,0.0,0.0,0.0]
[1779924613639,46.37,74209.13,0.3,0.0,0.0,0.0]
[1779924618672,46.37,74210.34,0.3,0.0,0.0,0.0]
[1779924623710,46.37,74213.12,0.3,0.0,0.0,0.0]
[1779924628742,46.37,74225.16,0.3,0.0,0.0,0.0]
[1779924633784,46.37,74219.42,0.3,0.0,0.0,0.0]
[1779924638813,46.37,74205.28,0.3,0.0,0.0,0.0]
[1779924643849,46.37,74214.41,0.3,0.0,0.0,0.0]
[1779924648883,46.37,74209.98,0.3,0.0,0.0,0.0]
[1779924653918,46.37,74211.23,0.3,0.0,0.0,0.0]
[1779924658956,46.37,74205.95,0.3,0.0,0.0,0.0]
[1779924663989,46.37,74207.17,0.3,0.0,0.0,0.0]
[1779924669024,46.37,74205.21,0.3,0.0,0.0,0.0]
[1779924674065,46.37,74210.69,0.3,0.0,0.0,0.0]
[1779924679101,46.37,74210.75,0.3,0.0,0.0,0.0]
[1779924684135,46.37,74209.42,0.3,0.0,0.0,0.0]
[1779924689170,46.37,74206.62,0.3,0.0,0.0,0.0]
[1779924694207,46.37,74211.69,0.3,0.0,0.0,0.0]
[1779924699241,46.37,74219.28,0.3,0.0,0.0,0.0]
[1779924704277,46.37,74220.57,0.3,0.0,0.0,0.0]
[1779924709311,46.37,74226.84,0.3,0.0,0.0,0.0]
[1779924714353,46.37,74231.23,0.3,0.0,0.0,0.0]
[1779924719385,46.37,74235.11,0.3,0.0,0.0,0.0]
[1779924724419,46.37,74258.54,0.3,0.0,0.0,0.0]
[1779924729455,46.37,74259.99,0.3,0.0,0.0,0.0]
[1779924734489,46.37,74263.31,0.3,0.0,0.0,0.0]
[1779924739525,46.37,74260.63,0.3,0.0,0.0,0.0]
[1779924744560,46.37,74260.01,0.3,0.0,0.0,0.0]
[1779924749597,46.37,74271.59,0.3,0.0,0.0,0.0]
[1779924754633,46.37,74283.53,0.3,0.0,0.0,0.0]
[1779924759683,46.37,74254.24,0.3,0.0,0.0,0.0]
[1779924761693,46.37,74222.62,0.3,0.0,0.0,0.0]
[1779924767173,46.37,74224.04,0.3,0.0,0.0,0.0]
[1779924772770,46.37,74240.39,0.3,0.0,0.0,0.0]
[1779924777804,46.37,74242.87,0.3,0.0,0.0,0.0]
[1779924782840,46.37,74235.18,0.3,0.0,0.0,0.0]
[1779924787875,46.37,74227.9,0.3,0.0,0.0,0.0]
[1779924792910,46.37,74245.37,0.3,0.0,0.0,0.0]
[1779924797944,46.37,74242.11,0.3,0.0,0.0,0.0]
[1779924802979,46.37,74238.01,0.3,0.0,0.0,0.0]
[1779924808019,46.37,74232.08,0.3,0.0,0.0,0.0]
[1779924813054,46.37,74233.86,0.3,0.0,0.0,0.0]
[1779924818088,46.37,74225.39,0.3,0.0,0.0,0.0]
[1779924823123,46.37,74225.45,0.3,0.0,0.0,0.0]
[1779924828158,46.37,74220.62,0.3,0.0,0.0,0.0]
[1779924833194,46.37,74219.0,0.3,0.0,0.0,0.0]
[1779924838230,46.37,74216.93,0.3,0.0,0.0,0.0]
[1779924843265,46.37,74214.86,0.3,0.0,0.0,0.0]
[1779924848300,46.37,74214.75,0.3,0.0,0.0,0.0]
[1779924853335,46.37,74218.04,0.3,0.0,0.0,0.0]
[1779924858369,46.37,74222.75,0.3,0.0,0.0,0.0]
[1779924863405,46.37,74227.06,0.3,0.0,0.0,0.0]
[1779924868440,46.37,74226.76,0.3,0.0,0.0,0.0]
[1779924872476,46.37,74213.37,0.3,0.0,0.0,0.0]
[1779924877951,46.37,74220.33,0.3,0.0,0.0,0.0]
[1779924884552,46.37,74216.86,0.3,0.0,0.0,0.0]
[1779924889594,46.37,74218.33,0.3,0.0,0.0,0.0]
[1779924894627,46.37,74210.73,0.3,0.0,0.0,0.0]
[1779924899662,46.37,74207.72,0.3,0.0,0.0,0.0]
[1779924904704,46.37,74193.73,0.3,0.0,0.0,0.0]
[1779924909740,46.37,74192.23,0.3,0.0,0.0,0.0]
[1779924913772,46.37,74168.95,0.3,0.0,0.0,0.0]
[1779924918805,46.37,74156.91,0.3,0.0,0.0,0.0]
[1779924923841,46.37,74162.44,0.3,0.0,0.0,0.0]
[1779924928876,46.37,74161.13,0.3,0.0,0.0,0.0]
[1779924933926,46.37,74171.45,0.3,0.0,0.0,0.0]
[1779924938948,46.37,74186.72,0.3,0.0,0.0,0.0]
[1779924943981,46.37,74188.88,0.3,0.0,0.0,0.0]
[1779924949017,46.37,74197.53,0.3,0.0,0.0,0.0]
[1779924954052,46.37,74188.09,0.3,0.0,0.0,0.0]
[1779924959088,46.37,74175.81,0.3,0.0,0.0,0.0]
[1779924964123,46.37,74172.65,0.3,0.0,0.0,0.0]
[1779924969158,46.37,74169.01,0.3,0.0,0.0,0.0]
[1779924975202,46.37,74173.88,0.3,0.0,0.0,0.0]
[1779924980237,46.37,74187.53,0.3,0.0,0.0,0.0]
[1779924985270,46.37,74190.42,0.3,0.0,0.0,0.0]
[1779924990305,46.37,74178.93,0.3,0.0,0.0,0.0]
[1779924995341,46.37,74178.33,0.3,0.0,0.0,0.0]
[1779925000375,46.37,74178.67,0.3,0.0,0.0,0.0]
[1779925005416,46.37,74181.26,0.3,0.0,0.0,0.0]
[1779925010445,46.37,74181.84,0.3,0.0,0.0,0.0]
[1779925015480,46.37,74183.99,0.3,0.0,0.0,0.0]
[1779925020515,46.37,74187.82,0.3,0.0,0.0,0.0]
[1779925025551,46.37,74185.15,0.3,0.0,0.0,0.0]
[1779925030592,46.37,74182.45,0.3,0.0,0.0,0.0]
[1779925035620,46.37,74182.24,0.3,0.0,0.0,0.0]
[1779925040656,46.37,74182.9,0.3,0.0,0.0,0.0]
[1779925045690,46.37,74185.78,0.3,0.0,0.0,0.0]
[1779925050726,46.37,74186.98,0.3,0.0,0.0,0.0]
[1779925055760,46.37,74193.26,0.3,0.0,0.0,0.0]
[1779925060795,46.37,74193.1,0.3,0.0,0.0,0.0]
[1779925065830,46.37,74183.16,0.3,0.0,0.0,0.0]
[1779925070865,46.37,74183.81,0.3,0.0,0.0,0.0]
[1779925075901,46.37,74182.89,0.3,0.0,0.0,0.0]
[1779925080936,46.37,74183.2,0.3,0.0,0.0,0.0]
[1779925085971,46.37,74188.23,0.3,0.0,0.0,0.0]
[1779925091006,46.37,74188.69,0.3,0.0,0.0,0.0]
[1779925096046,46.37,74189.93,0.3,0.0,0.0,0.0]
[1779925101080,46.37,74185.62,0.3,0.0,0.0,0.0]
[1779925106117,46.37,74186.41,0.3,0.0,0.0,0.0]
[1779925111160,46.37,74182.08,0.3,0.0,0.0,0.0]
[1779925116195,46.37,74182.34,0.3,0.0,0.0,0.0]
[1779925121231,46.37,74177.59,0.3,0.0,0.0,0.0]
[1779925126265,46.37,74182.24,0.3,0.0,0.0,0.0]
[1779925131300,46.37,74182.04,0.3,0.0,0.0,0.0]
[1779925136336,46.37,74192.29,0.3,0.0,0.0,0.0]
[1779925141416,46.37,74192.16,0.3,0.0,0.0,0.0]
[1779925145411,46.37,74215.74,0.3,0.0,0.0,0.0]
[1779925150444,46.37,74213.8,0.3,0.0,0.0,0.0]
[1779925155479,46.37,74207.87,0.3,0.0,0.0,0.0]
[1779925160514,46.37,74211.55,0.3,0.0,0.0,0.0]
[1779925165549,46.37,74218.51,0.3,0.0,0.0,0.0]
[1779925170585,46.37,74222.32,0.3,0.0,0.0,0.0]
[1779925175620,46.37,74229.7,0.3,0.0,0.0,0.0]
[1779925180655,46.37,74230.89,0.3,0.0,0.0,0.0]
[1779925185690,46.37,74226.64,0.3,0.0,0.0,0.0]
[1779925190725,46.37,74225.52,0.3,0.0,0.0,0.0]
[1779925195760,46.37,74223.01,0.3,0.0,0.0,0.0]
[1779925200795,46.37,74220.55,0.3,0.0,0.0,0.0]
[1779925205831,46.37,74227.99,0.3,0.0,0.0,0.0]
[1779925210867,46.37,74232.46,0.3,0.0,0.0,0.0]
[1779925215913,46.37,74216.11,0.3,0.0,0.0,0.0]
[1779925220949,46.37,74216.47,0.3,0.0,0.0,0.0]
[1779925225985,46.37,74216.43,0.3,0.0,0.0,0.0]
[1779925231019,46.37,74219.59,0.3,0.0,0.0,0.0]
[1779925237061,46.37,74220.34,0.3,0.0,0.0,0.0]
[1779925242100,46.37,74220.3,0.3,0.0,0.0,0.0]
[1779925247134,46.37,74218.64,0.3,0.0,0.0,0.0]
[1779925253178,46.37,74217.04,0.3,0.0,0.0,0.0]
[1779925259221,46.37,74211.83,0.3,0.0,0.0,0.0]
[1779925264262,46.37,74208.9,0.3,0.0,0.0,0.0]
[1779925270771,46.37,74211.19,0.3,0.0,0.0,0.0]
[1779925276355,46.37,74215.91,0.3,0.0,0.0,0.0]
[1779925281390,46.37,74223.21,0.3,0.0,0.0,0.0]
[1779925286426,46.37,74220.05,0.3,0.0,0.0,0.0]
[1779925291460,46.37,74222.29,0.3,0.0,0.0,0.0]
[1779925296494,46.37,74223.48,0.3,0.0,0.0,0.0]
[1779925301530,46.37,74217.96,0.3,0.0,0.0,0.0]
[1779925306565,46.37,74210.6,0.3,0.0,0.0,0.0]
[1779925311601,46.37,74217.8,0.3,0.0,0.0,0.0]
[1779925316635,46.37,74225.41,0.3,0.0,0.0,0.0]
[1779925321669,46.37,74222.85,0.3,0.0,0.0,0.0]
[1779925326705,46.37,74236.7,0.3,0.0,0.0,0.0]
[1779925331740,46.37,74237.57,0.3,0.0,0.0,0.0]
[1779925336776,46.37,74239.7,0.3,0.0,0.0,0.0]
[1779925341810,46.37,74229.04,0.3,0.0,0.0,0.0]
[1779925346846,46.37,74220.8,0.3,0.0,0.0,0.0]
[1779925351883,46.37,74219.43,0.3,0.0,0.0,0.0]
[1779925356916,46.37,74220.42,0.3,0.0,0.0,0.0]
[1779925361952,46.37,74217.14,0.3,0.0,0.0,0.0]
[1779925366986,46.37,74200.82,0.3,0.0,0.0,0.0]
[1779925372022,46.37,74202.73,0.3,0.0,0.0,0.0]
[1779925377059,46.37,74208.25,0.3,0.0,0.0,0.0]
[1779925382095,46.37,74209.48,0.3,0.0,0.0,0.0]
[1779925387130,46.37,74207.46,0.3,0.0,0.0,0.0]
[1779925392169,46.37,74217.44,0.3,0.0,0.0,0.0]
[1779925397200,46.37,74226.43,0.3,0.0,0.0,0.0]
[1779925402235,46.37,74223.83,0.3,0.0,0.0,0.0]
[1779925407269,46.37,74225.31,0.3,0.0,0.0,0.0]
[1779925413311,46.37,74228.26,0.3,0.0,0.0,0.0]
[1779925418354,46.37,74228.19,0.3,0.0,0.0,0.0]
[1779925423390,46.37,74227.86,0.3,0.0,0.0,0.0]
[1779925428425,46.37,74225.1,0.3,0.0,0.0,0.0]
[1779925433462,46.37,74225.62,0.3,0.0,0.0,0.0]
[1779925438496,46.37,74227.68,0.3,0.0,0.0,0.0]
[1779925443530,46.37,74243.72,0.3,0.0,0.0,0.0]
[1779925448565,46.37,74244.66,0.3,0.0,0.0,0.0]
[1779925453603,46.37,74243.81,0.3,0.0,0.0,0.0]
[1779925458636,46.37,74241.84,0.3,0.0,0.0,0.0]
[1779925463671,46.37,74239.53,0.3,0.0,0.0,0.0]
[1779925468706,46.37,74230.32,0.3,0.0,0.0,0.0]
[1779925473741,46.37,74230.28,0.3,0.0,0.0,0.0]
[1779925478777,46.37,74229.46,0.3,0.0,0.0,0.0]
[1779925483812,46.37,74245.45,0.3,0.0,0.0,0.0]
[1779925488856,46.37,74271.64,0.3,0.0,0.0,0.0]
[1779925493892,46.37,74279.39,0.3,0.0,0.0,0.0]
[1779925498933,46.37,74272.34,0.3,0.0,0.0,0.0]
[1779925503961,46.37,74267.22,0.3,0.0,0.0,0.0]
[1779925508996,46.37,74258.16,0.3,0.0,0.0,0.0]
[1779925513032,46.37,74284.12,0.3,0.0,0.0,0.0]
[1779925518066,46.37,74298.59,0.3,0.0,0.0,0.0]
[1779925523101,46.37,74299.57,0.3,0.0,0.0,0.0]
[1779925528135,46.37,74308.36,0.3,0.0,0.0,0.0]
[1779925533176,46.37,74311.47,0.3,0.0,0.0,0.0]
[1779925538214,46.37,74317.31,0.3,0.0,0.0,0.0]
[1779925543247,46.37,74316.13,0.3,0.0,0.0,0.0]
[1779925548282,46.37,74318.48,0.3,0.0,0.0,0.0]
[1779925553317,46.37,74317.04,0.3,0.0,0.0,0.0]
[1779925558351,46.37,74316.51,0.3,0.0,0.0,0.0]
[1779925563387,46.37,74310.84,0.3,0.0,0.0,0.0]
[1779925568422,46.37,74315.25,0.3,0.0,0.0,0.0]
[1779925573458,46.37,74318.82,0.3,0.0,0.0,0.0]
[1779925578492,46.37,74332.66,0.3,0.0,0.0,0.0]
[1779925583528,46.37,74344.8,0.3,0.0,0.0,0.0]
[1779925588563,46.37,74349.62,0.3,0.0,0.0,0.0]
[1779925593599,46.37,74349.43,0.3,0.0,0.0,0.0]
[1779925598634,46.37,74339.4,0.3,0.0,0.0,0.0]
[1779925603670,46.37,74343.28,0.3,0.0,0.0,0.0]
[1779925608704,46.37,74344.68,0.3,0.0,0.0,0.0]
[1779925613739,46.37,74353.58,0.3,0.0,0.0,0.0]
[1779925618774,46.37,74354.25,0.3,0.0,0.0,0.0]
[1779925623813,46.37,74348.63,0.3,0.0,0.0,0.0]
[1779925628847,46.37,74347.69,0.3,0.0,0.0,0.0]
[1779925633883,46.37,74351.44,0.3,0.0,0.0,0.0]
[1779925638918,46.37,74354.88,0.3,0.0,0.0,0.0]
[1779925643960,46.37,74350.61,0.3,0.0,0.0,0.0]
[1779925648990,46.37,74354.26,0.3,0.0,0.0,0.0]
[1779925654024,46.37,74353.44,0.3,0.0,0.0,0.0]
[1779925659061,46.37,74350.5,0.3,0.0,0.0,0.0]
[1779925664095,46.37,74343.34,0.3,0.0,0.0,0.0]
[1779925669131,46.37,74344.54,0.3,0.0,0.0,0.0]
[1779925674167,46.37,74345.19,0.3,0.0,0.0,0.0]
[1779925679202,46.37,74355.59,0.3,0.0,0.0,0.0]
[1779925684235,46.37,74355.81,0.3,0.0,0.0,0.0]
[1779925689272,46.37,74356.98,0.3,0.0,0.0,0.0]
[1779925694307,46.37,74361.07,0.3,0.0,0.0,0.0]
[1779925699341,46.37,74365.55,0.3,0.0,0.0,0.0]
[1779925705384,46.37,74370.48,0.3,0.0,0.0,0.0]
[1779925710419,46.37,74369.76,0.3,0.0,0.0,0.0]
[1779925715453,46.37,74370.46,0.3,0.0,0.0,0.0]
[1779925720488,46.37,74368.96,0.3,0.0,0.0,0.0]
[1779925725524,46.37,74370.0,0.3,0.0,0.0,0.0]
[1779925730558,46.37,74370.42,0.3,0.0,0.0,0.0]
[1779925735594,46.37,74368.9,0.3,0.0,0.0,0.0]
[1779925740629,46.37,74369.45,0.3,0.0,0.0,0.0]
[1779925745663,46.37,74375.52,0.3,0.0,0.0,0.0]
[1779925750699,46.37,74373.65,0.3,0.0,0.0,0.0]
[1779925755734,46.37,74371.92,0.3,0.0,0.0,0.0]
[1779925760768,46.37,74372.6,0.3,0.0,0.0,0.0]
[1779925765804,46.37,74378.4,0.3,0.0,0.0,0.0]
[1779925771849,46.37,74380.05,0.3,0.0,0.0,0.0]
[1779925776880,46.37,74376.06,0.3,0.0,0.0,0.0]
[1779925781915,46.37,74371.1,0.3,0.0,0.0,0.0]
[1779925786951,46.37,74368.7,0.3,0.0,0.0,0.0]
[1779925791986,46.37,74373.94,0.3,0.0,0.0,0.0]
[1779925797023,46.37,74373.45,0.3,0.0,0.0,0.0]
[1779925802060,46.37,74372.51,0.3,0.0,0.0,0.0]
[1779925807095,46.37,74366.94,0.3,0.0,0.0,0.0]
[1779925812129,46.37,74363.28,0.3,0.0,0.0,0.0]
[1779925817165,46.37,74362.62,0.3,0.0,0.0,0.0]
[1779925822205,46.37,74362.3,0.3,0.0,0.0,0.0]
[1779925827241,46.37,74363.44,0.3,0.0,0.0,0.0]
[1779925832276,46.37,74361.29,0.3,0.0,0.0,0.0]
[1779925837315,46.37,74360.42,0.3,0.0,0.0,0.0]
[1779925842350,46.37,74359.03,0.3,0.0,0.0,0.0]
[1779925847385,46.37,74361.22,0.3,0.0,0.0,0.0]
[1779925852421,46.37,74361.49,0.3,0.0,0.0,0.0]
[1779925857454,46.37,74360.56,0.3,0.0,0.0,0.0]
[1779925862490,46.37,74356.9,0.3,0.0,0.0,0.0]
[1779925867525,46.37,74356.92,0.3,0.0,0.0,0.0]
[1779925872560,46.37,74348.87,0.3,0.0,0.0,0.0]
[1779925877596,46.37,74340.91,0.3,0.0,0.0,0.0]
[1779925882630,46.37,74340.43,0.3,0.0,0.0,0.0]
[1779925887666,46.37,74340.44,0.3,0.0,0.0,0.0]
[1779925889681,46.37,74316.55,0.3,0.0,0.0,0.0]
[1779925891697,46.37,74292.94,0.3,0.0,0.0,0.0]
[1779925896733,46.37,74281.37,0.3,0.0,0.0,0.0]
[1779925901767,46.37,74271.48,0.3,0.0,0.0,0.0]
[1779925906804,46.37,74268.74,0.3,0.0,0.0,0.0]
[1779925911838,46.37,74261.83,0.3,0.0,0.0,0.0]
[1779925916874,46.37,74270.11,0.3,0.0,0.0,0.0]
[1779925921911,46.37,74261.22,0.3,0.0,0.0,0.0]
[1779925923926,46.37,74230.19,0.3,0.0,0.0,0.0]
[1779925928964,46.37,74243.4,0.3,0.0,0.0,0.0]
[1779925933997,46.37,74244.3,0.3,0.0,0.0,0.0]
[1779925939032,46.37,74244.54,0.3,0.0,0.0,0.0]
[1779925944066,46.37,74253.25,0.3,0.0,0.0,0.0]
[1779925949102,46.37,74264.42,0.3,0.0,0.0,0.0]
[1779925953132,46.37,74252.04,0.3,0.0,0.0,0.0]
[1779925958168,46.37,74243.76,0.3,0.0,0.0,0.0]
[1779925962198,46.37,74203.34,0.3,0.0,0.0,0.0]
[1779925967234,46.37,74205.91,0.3,0.0,0.0,0.0]
[1779925972269,46.37,74221.48,0.3,0.0,0.0,0.0]
[1779925977308,46.37,74232.09,0.3,0.0,0.0,0.0]
[1779925982342,46.37,74228.87,0.3,0.0,0.0,0.0]
[1779925987376,46.37,74227.41,0.3,0.0,0.0,0.0]
[1779925992411,46.37,74225.41,0.3,0.0,0.0,0.0]
[1779925997446,46.37,74233.66,0.3,0.0,0.0,0.0]
[1779926002482,46.37,74235.96,0.3,0.0,0.0,0.0]
[1779926007518,46.37,74236.28,0.3,0.0,0.0,0.0]
[1779926012555,46.37,74249.04,0.3,0.0,0.0,0.0]
[1779926017589,46.37,74248.06,0.3,0.0,0.0,0.0]
[1779926022622,46.37,74247.01,0.3,0.0,0.0,0.0]
[1779926027658,46.37,74249.22,0.3,0.0,0.0,0.0]
[1779926032692,46.37,74256.77,0.3,0.0,0.0,0.0]
[1779926037727,46.37,74267.68,0.3,0.0,0.0,0.0]
[1779926042762,46.37,74266.07,0.3,0.0,0.0,0.0]
[1779926047798,46.37,74270.53,0.3,0.0,0.0,0.0]
[1779926052832,46.37,74273.08,0.3,0.0,0.0,0.0]
[1779926057867,46.37,74271.34,0.3,0.0,0.0,0.0]
[1779926062902,46.37,74272.56,0.3,0.0,0.0,0.0]
[1779926067937,46.37,74273.36,0.3,0.0,0.0,0.0]
[1779926072973,46.37,74277.16,0.3,0.0,0.0,0.0]
[1779926078008,46.37,74277.51,0.3,0.0,0.0,0.0]
[1779926083050,46.37,74277.68,0.3,0.0,0.0,0.0]
[1779926088085,46.37,74282.45,0.3,0.0,0.0,0.0]
[1779926093124,46.37,74297.38,0.3,0.0,0.0,0.0]
[1779926098159,46.37,74299.79,0.3,0.0,0.0,0.0]
[1779926103196,46.37,74299.7,0.3,0.0,0.0,0.0]
[1779926108247,46.37,74307.76,0.3,0.0,0.0,0.0]
[1779926113266,46.37,74317.16,0.3,0.0,0.0,0.0]
[1779926118301,46.37,74315.67,0.3,0.0,0.0,0.0]
[1779926123336,46.37,74317.58,0.3,0.0,0.0,0.0]
[1779926128370,46.37,74318.57,0.3,0.0,0.0,0.0]
[1779926133406,46.37,74331.28,0.3,0.0,0.0,0.0]
[1779926138440,46.37,74326.61,0.3,0.0,0.0,0.0]
[1779926143476,46.37,74323.85,0.3,0.0,0.0,0.0]
[1779926149519,46.37,74317.63,0.3,0.0,0.0,0.0]
[1779926154553,46.37,74317.32,0.3,0.0,0.0,0.0]
[1779926159592,46.37,74324.15,0.3,0.0,0.0,0.0]
[1779926165629,46.37,74324.44,0.3,0.0,0.0,0.0]
[1779926170666,46.37,74326.1,0.3,0.0,0.0,0.0]
[1779926175700,46.37,74327.23,0.3,0.0,0.0,0.0]
[1779926181742,46.37,74328.42,0.3,0.0,0.0,0.0]
[1779926186778,46.37,74341.02,0.3,0.0,0.0,0.0]
[1779926191813,46.37,74342.01,0.3,0.0,0.0,0.0]
[1779926197312,46.37,74342.38,0.3,0.0,0.0,0.0]
[1779926202892,46.37,74342.56,0.3,0.0,0.0,0.0]
[1779926207929,46.37,74342.32,0.3,0.0,0.0,0.0]
[1779926213974,46.37,74341.81,0.3,0.0,0.0,0.0]
[1779926219010,46.37,74341.59,0.3,0.0,0.0,0.0]
[1779926224051,46.37,74344.15,0.3,0.0,0.0,0.0]
[1779926229085,46.37,74342.09,0.3,0.0,0.0,0.0]
[1779926234120,46.37,74341.88,0.3,0.0,0.0,0.0]
[1779926239157,46.37,74341.15,0.3,0.0,0.0,0.0]
[1779926244190,46.37,74342.53,0.3,0.0,0.0,0.0]
[1779926249225,46.37,74341.37,0.3,0.0,0.0,0.0]
[1779926255269,46.37,74346.04,0.3,0.0,0.0,0.0]
[1779926260304,46.37,74362.23,0.3,0.0,0.0,0.0]
[1779926265340,46.37,74365.61,0.3,0.0,0.0,0.0]
[1779926270374,46.37,74360.66,0.3,0.0,0.0,0.0]
[1779926275417,46.37,74369.99,0.3,0.0,0.0,0.0]
[1779926280450,46.37,74367.33,0.3,0.0,0.0,0.0]
[1779926285484,46.37,74366.58,0.3,0.0,0.0,0.0]
[1779926290519,46.37,74359.92,0.3,0.0,0.0,0.0]
[1779926295555,46.37,74357.74,0.3,0.0,0.0,0.0]
[1779926300590,46.37,74355.78,0.3,0.0,0.0,0.0]
[1779926305624,46.37,74349.99,0.3,0.0,0.0,0.0]
[1779926310659,46.37,74348.88,0.3,0.0,0.0,0.0]
[1779926315694,46.37,74349.79,0.3,0.0,0.0,0.0]
[1779926320730,46.37,74347.75,0.3,0.0,0.0,0.0]
[1779926325767,46.37,74341.64,0.3,0.0,0.0,0.0]
[1779926330802,46.37,74346.23,0.3,0.0,0.0,0.0]
[1779926335836,46.37,74344.74,0.3,0.0,0.0,0.0]
[1779926340872,46.37,74342.54,0.3,0.0,0.0,0.0]
[1779926345926,46.37,74349.46,0.3,0.0,0.0,0.0]
[1779926350961,46.37,74347.83,0.3,0.0,0.0,0.0]
[1779926357003,46.37,74347.92,0.3,0.0,0.0,0.0]
[1779926362039,46.37,74347.36,0.3,0.0,0.0,0.0]
[1779926367073,46.37,74346.42,0.3,0.0,0.0,0.0]
[1779926372109,46.37,74346.03,0.3,0.0,0.0,0.0]
[1779926377144,46.37,74335.86,0.3,0.0,0.0,0.0]
[1779926382179,46.37,74337.73,0.3,0.0,0.0,0.0]
[1779926387214,46.37,74338.67,0.3,0.0,0.0,0.0]
[1779926392250,46.37,74342.3,0.3,0.0,0.0,0.0]
[1779926397286,46.37,74341.93,0.3,0.0,0.0,0.0]
[1779926401346,46.37,74338.77,0.3,0.0,0.0,0.0]
[1779926402343,46.37,74327.47,0.3,0.0,0.0,0.0]
[1779926406373,46.37,74351.67,0.3,0.0,0.0,0.0]
[1779926411406,46.37,74348.4,0.3,0.0,0.0,0.0]
[1779926416447,46.37,74346.68,0.3,0.0,0.0,0.0]
[1779926421483,46.37,74326.9,0.3,0.0,0.0,0.0]
[1779926426518,46.37,74314.87,0.3,0.0,0.0,0.0]
[1779926431560,46.37,74328.11,0.3,0.0,0.0,0.0]
[1779926436590,46.37,74349.93,0.3,0.0,0.0,0.0]
[1779926439051,46.37,74377.74,0.3,0.0,0.0,0.0]
[1779926444647,46.37,74378.19,0.3,0.0,0.0,0.0]
[1779926449682,46.37,74388.84,0.3,0.0,0.0,0.0]
[1779926454718,46.37,74390.8,0.3,0.0,0.0,0.0]
[1779926459752,46.37,74405.18,0.3,0.0,0.0,0.0]
[1779926464788,46.37,74423.74,0.3,0.0,0.0,0.0]
[1779926469825,46.37,74399.45,0.3,0.0,0.0,0.0]
[1779926474857,46.37,74409.3,0.3,0.0,0.0,0.0]
[1779926479894,46.37,74417.4,0.3,0.0,0.0,0.0]
[1779926484930,46.37,74399.3,0.3,0.0,0.0,0.0]
[1779926489965,46.37,74424.85,0.3,0.0,0.0,0.0]
[1779926494999,46.37,74426.89,0.3,0.0,0.0,0.0]
[1779926499028,46.37,74397.2,0.3,0.0,0.0,0.0]
[1779926504062,46.37,74388.1,0.3,0.0,0.0,0.0]
[1779926509099,46.37,74389.98,0.3,0.0,0.0,0.0]
[1779926515140,46.37,74391.83,0.3,0.0,0.0,0.0]
[1779926520176,46.37,74398.88,0.3,0.0,0.0,0.0]
[1779926525210,46.37,74400.28,0.3,0.0,0.0,0.0]
[1779926530245,46.37,74396.69,0.3,0.0,0.0,0.0]
[1779926535281,46.37,74397.6,0.3,0.0,0.0,0.0]
[1779926540315,46.37,74404.13,0.3,0.0,0.0,0.0]
[1779926545351,46.37,74401.39,0.3,0.0,0.0,0.0]
[1779926550385,46.37,74406.05,0.3,0.0,0.0,0.0]
[1779926555422,46.37,74409.14,0.3,0.0,0.0,0.0]
[1779926560457,46.37,74405.39,0.3,0.0,0.0,0.0]
[1779926565492,46.37,74405.2,0.3,0.0,0.0,0.0]
[1779926570528,46.37,74418.99,0.3,0.0,0.0,0.0]
[1779926575563,46.37,74427.67,0.3,0.0,0.0,0.0]
[1779926580598,46.37,74439.4,0.3,0.0,0.0,0.0]
[1779926585633,46.37,74435.09,0.3,0.0,0.0,0.0]
[1779926590668,46.37,74439.31,0.3,0.0,0.0,0.0]
[1779926595704,46.37,74438.05,0.3,0.0,0.0,0.0]
[1779926600743,46.37,74447.47,0.3,0.0,0.0,0.0]
[1779926605774,46.37,74448.65,0.3,0.0,0.0,0.0]
[1779926610809,46.37,74449.92,0.3,0.0,0.0,0.0]
[1779926615847,46.37,74454.8,0.3,0.0,0.0,0.0]
[1779926620880,46.37,74456.25,0.3,0.0,0.0,0.0]
[1779926625916,46.37,74451.38,0.3,0.0,0.0,0.0]
[1779926630951,46.37,74453.03,0.3,0.0,0.0,0.0]
[1779926635986,46.37,74449.38,0.3,0.0,0.0,0.0]
[1779926641024,46.37,74450.4,0.3,0.0,0.0,0.0]
[1779926646059,46.37,74450.77,0.3,0.0,0.0,0.0]
[1779926651093,46.37,74448.2,0.3,0.0,0.0,0.0]
[1779926656129,46.37,74446.34,0.3,0.0,0.0,0.0]
[1779926661167,46.37,74446.66,0.3,0.0,0.0,0.0]
[1779926667207,46.37,74447.52,0.3,0.0,0.0,0.0]
[1779926672242,46.37,74454.68,0.3,0.0,0.0,0.0]
[1779926677286,46.37,74457.97,0.3,0.0,0.0,0.0]
[1779926682312,46.37,74448.26,0.3,0.0,0.0,0.0]
[1779926687348,46.37,74438.38,0.3,0.0,0.0,0.0]
[1779926692383,46.37,74436.29,0.3,0.0,0.0,0.0]
[1779926697416,46.37,74447.65,0.3,0.0,0.0,0.0]
[1779926702452,46.37,74450.57,0.3,0.0,0.0,0.0]
[1779926707486,46.37,74450.6,0.3,0.0,0.0,0.0]
[1779926712524,46.37,74449.26,0.3,0.0,0.0,0.0]
[1779926717568,46.37,74457.57,0.3,0.0,0.0,0.0]
[1779926722610,46.37,74462.47,0.3,0.0,0.0,0.0]
[1779926727639,46.37,74464.97,0.3,0.0,0.0,0.0]
[1779926732672,46.37,74462.32,0.3,0.0,0.0,0.0]
[1779926737719,46.37,74468.08,0.3,0.0,0.0,0.0]
[1779926742751,46.37,74475.73,0.3,0.0,0.0,0.0]
[1779926747790,46.37,74476.29,0.3,0.0,0.0,0.0]
[1779926752823,46.37,74467.32,0.3,0.0,0.0,0.0]
[1779926757864,46.37,74470.53,0.3,0.0,0.0,0.0]
[1779926762905,46.37,74466.64,0.3,0.0,0.0,0.0]
[1779926767934,46.37,74464.38,0.3,0.0,0.0,0.0]
[1779926771414,46.37,74434.27,0.3,0.0,0.0,0.0]
[1779926777006,46.37,74432.05,0.3,0.0,0.0,0.0]
[1779926782038,46.37,74433.07,0.3,0.0,0.0,0.0]
[1779926787075,46.37,74430.99,0.3,0.0,0.0,0.0]
[1779926792114,46.37,74432.7,0.3,0.0,0.0,0.0]
[1779926797149,46.37,74430.58,0.3,0.0,0.0,0.0]
[1779926802184,46.37,74432.59,0.3,0.0,0.0,0.0]
[1779926807223,46.37,74432.84,0.3,0.0,0.0,0.0]
[1779926812259,46.37,74434.1,0.3,0.0,0.0,0.0]
[1779926817293,46.37,74434.29,0.3,0.0,0.0,0.0]
[1779926822330,46.37,74427.66,0.3,0.0,0.0,0.0]
[1779926827365,46.37,74412.93,0.3,0.0,0.0,0.0]
[1779926832399,46.37,74396.07,0.3,0.0,0.0,0.0]
[1779926837434,46.37,74391.18,0.3,0.0,0.0,0.0]
[1779926842485,46.37,74399.56,0.3,0.0,0.0,0.0]
[1779926847521,46.37,74400.12,0.3,0.0,0.0,0.0]
[1779926852560,46.37,74396.06,0.3,0.0,0.0,0.0]
[1779926857594,46.37,74381.54,0.3,0.0,0.0,0.0]
[1779926862626,46.37,74380.26,0.3,0.0,0.0,0.0]
[1779926867662,46.37,74379.97,0.3,0.0,0.0,0.0]
[1779926872697,46.37,74379.33,0.3,0.0,0.0,0.0]
[1779926877731,46.37,74376.64,0.3,0.0,0.0,0.0]
[1779926882208,46.37,74400.52,0.3,0.0,0.0,0.0]
[1779926887804,46.37,74408.55,0.3,0.0,0.0,0.0]
[1779926893845,46.37,74410.36,0.3,0.0,0.0,0.0]
[1779926898880,46.37,74409.74,0.3,0.0,0.0,0.0]
[1779926904925,46.37,74408.7,0.3,0.0,0.0,0.0]
[1779926909959,46.37,74409.54,0.3,0.0,0.0,0.0]
[1779926914994,46.37,74410.4,0.3,0.0,0.0,0.0]
[1779926920030,46.37,74409.12,0.3,0.0,0.0,0.0]
[1779926925065,46.37,74410.28,0.3,0.0,0.0,0.0]
[1779926929095,46.37,74437.1,0.3,0.0,0.0,0.0]
[1779926934129,46.37,74439.0,0.3,0.0,0.0,0.0]
[1779926939169,46.37,74431.01,0.3,0.0,0.0,0.0]
[1779926944204,46.37,74424.41,0.3,0.0,0.0,0.0]
[1779926949238,46.37,74424.79,0.3,0.0,0.0,0.0]
[1779926954274,46.37,74423.52,0.3,0.0,0.0,0.0]
[1779926959310,46.37,74422.16,0.3,0.0,0.0,0.0]
[1779926964361,46.37,74422.59,0.3,0.0,0.0,0.0]
[1779926969394,46.37,74439.96,0.3,0.0,0.0,0.0]
[1779926974429,46.37,74428.96,0.3,0.0,0.0,0.0]
[1779926979466,46.37,74428.53,0.3,0.0,0.0,0.0]
[1779926984500,46.37,74421.91,0.3,0.0,0.0,0.0]
[1779926989535,46.37,74421.3,0.3,0.0,0.0,0.0]
[1779926994569,46.37,74422.02,0.3,0.0,0.0,0.0]
[1779926999604,46.37,74431.67,0.3,0.0,0.0,0.0]
[1779927004640,46.37,74443.61,0.3,0.0,0.0,0.0]
[1779927009674,46.37,74440.13,0.3,0.0,0.0,0.0]
[1779927014710,46.37,74444.26,0.3,0.0,0.0,0.0]
[1779927019746,46.37,74444.66,0.3,0.0,0.0,0.0]
[1779927024785,46.37,74444.51,0.3,0.0,0.0,0.0]
[1779927029818,46.37,74428.03,0.3,0.0,0.0,0.0]
[1779927034853,46.37,74418.62,0.3,0.0,0.0,0.0]
[1779927039888,46.37,74418.69,0.3,0.0,0.0,0.0]
[1779927044924,46.37,74412.08,0.3,0.0,0.0,0.0]
[1779927049964,46.37,74404.21,0.3,0.0,0.0,0.0]
[1779927055000,46.37,74388.51,0.3,0.0,0.0,0.0]
[1779927060033,46.37,74378.05,0.3,0.0,0.0,0.0]
[1779927065071,46.37,74365.84,0.3,0.0,0.0,0.0]
[1779927070105,46.37,74369.24,0.3,0.0,0.0,0.0]
[1779927075141,46.37,74371.64,0.3,0.0,0.0,0.0]
[1779927080177,46.37,74371.43,0.3,0.0,0.0,0.0]
[1779927085210,46.37,74369.95,0.3,0.0,0.0,0.0]
[1779927090252,46.37,74370.32,0.3,0.0,0.0,0.0]
[1779927095289,46.37,74354.33,0.3,0.0,0.0,0.0]
[1779927100332,46.37,74342.77,0.3,0.0,0.0,0.0]
[1779927105363,46.37,74354.03,0.3,0.0,0.0,0.0]
[1779927110399,46.37,74350.84,0.3,0.0,0.0,0.0]
[1779927115433,46.37,74345.54,0.3,0.0,0.0,0.0]
[1779927120469,46.37,74343.23,0.3,0.0,0.0,0.0]
[1779927125505,46.37,74334.71,0.3,0.0,0.0,0.0]
[1779927130540,46.37,74337.17,0.3,0.0,0.0,0.0]
[1779927135576,46.37,74347.56,0.3,0.0,0.0,0.0]
[1779927140612,46.37,74336.08,0.3,0.0,0.0,0.0]
[1779927145647,46.37,74332.0,0.3,0.0,0.0,0.0]
[1779927150688,46.37,74336.02,0.3,0.0,0.0,0.0]
[1779927155723,46.37,74333.38,0.3,0.0,0.0,0.0]
[1779927160758,46.37,74334.29,0.3,0.0,0.0,0.0]
[1779927165792,46.37,74330.92,0.3,0.0,0.0,0.0]
[1779927170829,46.37,74326.85,0.3,0.0,0.0,0.0]
[1779927175862,46.37,74328.73,0.3,0.0,0.0,0.0]
[1779927180897,46.37,74328.67,0.3,0.0,0.0,0.0]
[1779927185932,46.37,74325.78,0.3,0.0,0.0,0.0]
[1779927190968,46.37,74330.11,0.3,0.0,0.0,0.0]
[1779927196002,46.37,74337.26,0.3,0.0,0.0,0.0]
[1779927201038,46.37,74326.24,0.3,0.0,0.0,0.0]
[1779927206073,46.37,74326.45,0.3,0.0,0.0,0.0]
[1779927211107,46.37,74328.75,0.3,0.0,0.0,0.0]
[1779927216144,46.37,74327.39,0.3,0.0,0.0,0.0]
[1779927221180,46.37,74323.1,0.3,0.0,0.0,0.0]
[1779927226214,46.37,74323.78,0.3,0.0,0.0,0.0]
[1779927232256,46.37,74329.75,0.3,0.0,0.0,0.0]
[1779927237294,46.37,74340.8,0.3,0.0,0.0,0.0]
[1779927242336,46.37,74350.58,0.3,0.0,0.0,0.0]
[1779927247370,46.37,74363.74,0.3,0.0,0.0,0.0]
[1779927252405,46.37,74369.56,0.3,0.0,0.0,0.0]
[1779927257440,46.37,74371.87,0.3,0.0,0.0,0.0]
[1779927262477,46.37,74372.57,0.3,0.0,0.0,0.0]
[1779927268519,46.37,74360.55,0.3,0.0,0.0,0.0]
[1779927273554,46.37,74352.82,0.3,0.0,0.0,0.0]
[1779927278589,46.37,74350.73,0.3,0.0,0.0,0.0]
[1779927283624,46.37,74349.57,0.3,0.0,0.0,0.0]
[1779927288658,46.37,74331.52,0.3,0.0,0.0,0.0]
[1779927293695,46.37,74325.86,0.3,0.0,0.0,0.0]
[1779927299738,46.37,74318.77,0.3,0.0,0.0,0.0]
[1779927304773,46.37,74309.24,0.3,0.0,0.0,0.0]
[1779927309807,46.37,74304.27,0.3,0.0,0.0,0.0]
[1779927314843,46.37,74316.42,0.3,0.0,0.0,0.0]
[1779927319878,46.37,74316.54,0.3,0.0,0.0,0.0]
[1779927324913,46.37,74319.7,0.3,0.0,0.0,0.0]
[1779927329948,46.37,74332.46,0.3,0.0,0.0,0.0]
[1779927334983,46.37,74331.71,0.3,0.0,0.0,0.0]
[1779927340029,46.37,74333.97,0.3,0.0,0.0,0.0]
[1779927345064,46.37,74345.26,0.3,0.0,0.0,0.0]
[1779927350098,46.37,74347.13,0.3,0.0,0.0,0.0]
[1779927355133,46.37,74348.81,0.3,0.0,0.0,0.0]
[1779927360168,46.37,74350.45,0.3,0.0,0.0,0.0]
[1779927365691,46.37,74369.99,0.3,0.0,0.0,0.0]
[1779927371245,46.37,74365.79,0.3,0.0,0.0,0.0]
[1779927376279,46.37,74372.08,0.3,0.0,0.0,0.0]
[1779927381314,46.37,74380.8,0.3,0.0,0.0,0.0]
[1779927386351,46.37,74380.3,0.3,0.0,0.0,0.0]
[1779927391386,46.37,74381.48,0.3,0.0,0.0,0.0]
[1779927395926,46.37,74355.01,0.3,0.0,0.0,0.0]
[1779927401455,46.37,74357.01,0.3,0.0,0.0,0.0]
[1779927406491,46.37,74368.98,0.3,0.0,0.0,0.0]
[1779927411525,46.37,74383.4,0.3,0.0,0.0,0.0]
[1779927416559,46.37,74385.01,0.3,0.0,0.0,0.0]
[1779927421596,46.37,74383.93,0.3,0.0,0.0,0.0]
[1779927426632,46.37,74401.53,0.3,0.0,0.0,0.0]
[1779927431665,46.37,74391.3,0.3,0.0,0.0,0.0]
[1779927436702,46.37,74391.76,0.3,0.0,0.0,0.0]
[1779927441735,46.37,74394.31,0.3,0.0,0.0,0.0]
[1779927446773,46.37,74379.22,0.3,0.0,0.0,0.0]
[1779927451808,46.37,74386.77,0.3,0.0,0.0,0.0]
[1779927456841,46.37,74388.28,0.3,0.0,0.0,0.0]
[1779927461877,46.37,74392.87,0.3,0.0,0.0,0.0]
[1779927466912,46.37,74395.54,0.3,0.0,0.0,0.0]
[1779927471950,46.37,74412.44,0.3,0.0,0.0,0.0]
[1779927476992,46.37,74415.29,0.3,0.0,0.0,0.0]
[1779927482034,46.37,74427.95,0.3,0.0,0.0,0.0]
[1779927487069,46.37,74432.91,0.3,0.0,0.0,0.0]
[1779927492103,46.37,74436.59,0.3,0.0,0.0,0.0]
[1779927497139,46.37,74435.14,0.3,0.0,0.0,0.0]
[1779927502174,46.37,74443.75,0.3,0.0,0.0,0.0]
[1779927507211,46.37,74451.39,0.3,0.0,0.0,0.0]
[1779927512248,46.37,74447.11,0.3,0.0,0.0,0.0]
[1779927517282,46.37,74440.13,0.3,0.0,0.0,0.0]
[1779927522317,46.37,74443.53,0.3,0.0,0.0,0.0]
[1779927527363,46.37,74448.34,0.3,0.0,0.0,0.0]
[1779927532393,46.37,74452.01,0.3,0.0,0.0,0.0]
[1779927537427,46.37,74453.99,0.3,0.0,0.0,0.0]
[1779927542462,46.37,74451.96,0.3,0.0,0.0,0.0]
[1779927547498,46.37,74449.28,0.3,0.0,0.0,0.0]
[1779927553540,46.37,74449.61,0.3,0.0,0.0,0.0]
[1779927558574,46.37,74448.24,0.3,0.0,0.0,0.0]
[1779927563611,46.37,74443.83,0.3,0.0,0.0,0.0]
[1779927568645,46.37,74439.85,0.3,0.0,0.0,0.0]
[1779927571666,46.37,74422.49,0.3,0.0,0.0,0.0]
[1779927577229,46.37,74427.08,0.3,0.0,0.0,0.0]
[1779927582745,46.37,74415.12,0.3,0.0,0.0,0.0]
[1779927587780,46.37,74415.14,0.3,0.0,0.0,0.0]
[1779927592816,46.37,74409.7,0.3,0.0,0.0,0.0]
[1779927597854,46.37,74409.47,0.3,0.0,0.0,0.0]
[1779927602888,46.37,74407.5,0.3,0.0,0.0,0.0]
[1779927607924,46.37,74395.02,0.3,0.0,0.0,0.0]
[1779927612959,46.37,74381.57,0.3,0.0,0.0,0.0]
[1779927617996,46.37,74385.48,0.3,0.0,0.0,0.0]
[1779927623030,46.37,74385.96,0.3,0.0,0.0,0.0]
[1779927628066,46.37,74389.73,0.3,0.0,0.0,0.0]
[1779927633102,46.37,74389.75,0.3,0.0,0.0,0.0]
[1779927638135,46.37,74390.38,0.3,0.0,0.0,0.0]
[1779927643173,46.37,74405.09,0.3,0.0,0.0,0.0]
[1779927648205,46.37,74416.86,0.3,0.0,0.0,0.0]
[1779927653240,46.37,74429.09,0.3,0.0,0.0,0.0]
[1779927658275,46.37,74435.16,0.3,0.0,0.0,0.0]
[1779927663312,46.37,74433.4,0.3,0.0,0.0,0.0]
[1779927668346,46.37,74434.17,0.3,0.0,0.0,0.0]
[1779927673382,46.37,74433.81,0.3,0.0,0.0,0.0]
[1779927678418,46.37,74433.81,0.3,0.0,0.0,0.0]
[1779927683450,46.37,74434.81,0.3,0.0,0.0,0.0]
[1779927688487,46.37,74444.22,0.3,0.0,0.0,0.0]
[1779927693522,46.37,74445.49,0.3,0.0,0.0,0.0]
[1779927698556,46.37,74446.62,0.3,0.0,0.0,0.0]
[1779927703591,46.37,74446.52,0.3,0.0,0.0,0.0]
[1779927708627,46.37,74446.8,0.3,0.0,0.0,0.0]
[1779927713662,46.37,74463.89,0.3,0.0,0.0,0.0]
[1779927718714,46.37,74463.68,0.3,0.0,0.0,0.0]
[1779927723731,46.37,74456.09,0.3,0.0,0.0,0.0]
[1779927728766,46.37,74454.49,0.3,0.0,0.0,0.0]
[1779927733801,46.37,74451.21,0.3,0.0,0.0,0.0]
[1779927738837,46.37,74447.65,0.3,0.0,0.0,0.0]
[1779927743871,46.37,74448.18,0.3,0.0,0.0,0.0]
[1779927748907,46.37,74451.01,0.3,0.0,0.0,0.0]
[1779927753958,46.37,74436.85,0.3,0.0,0.0,0.0]
[1779927758990,46.37,74450.9,0.3,0.0,0.0,0.0]
[1779927764026,46.37,74454.11,0.3,0.0,0.0,0.0]
[1779927770072,46.37,74452.8,0.3,0.0,0.0,0.0]
[1779927775108,46.37,74451.31,0.3,0.0,0.0,0.0]
[1779927780143,46.37,74451.02,0.3,0.0,0.0,0.0]
[1779927785177,46.37,74447.65,0.3,0.0,0.0,0.0]
[1779927790211,46.37,74436.23,0.3,0.0,0.0,0.0]
[1779927795246,46.37,74437.24,0.3,0.0,0.0,0.0]
[1779927800282,46.37,74435.89,0.3,0.0,0.0,0.0]
[1779927805316,46.37,74435.35,0.3,0.0,0.0,0.0]
[1779927811359,46.37,74429.62,0.3,0.0,0.0,0.0]
[1779927816393,46.37,74433.6,0.3,0.0,0.0,0.0]
[1779927821431,46.37,74420.78,0.3,0.0,0.0,0.0]
[1779927826465,46.37,74421.33,0.3,0.0,0.0,0.0]
[1779927831500,46.37,74422.16,0.3,0.0,0.0,0.0]
[1779927836535,46.37,74424.0,0.3,0.0,0.0,0.0]
[1779927841581,46.37,74423.47,0.3,0.0,0.0,0.0]
[1779927846607,46.37,74413.2,0.3,0.0,0.0,0.0]
[1779927851641,46.37,74405.84,0.3,0.0,0.0,0.0]
[1779927856678,46.37,74409.51,0.3,0.0,0.0,0.0]
[1779927861711,46.37,74413.02,0.3,0.0,0.0,0.0]
[1779927866747,46.37,74412.33,0.3,0.0,0.0,0.0]
[1779927871783,46.37,74418.61,0.3,0.0,0.0,0.0]
[1779927876817,46.37,74419.38,0.3,0.0,0.0,0.0]
[1779927881852,46.37,74419.28,0.3,0.0,0.0,0.0]
[1779927886887,46.37,74383.87,0.3,0.0,0.0,0.0]
[1779927891923,46.37,74361.75,0.3,0.0,0.0,0.0]
[1779927896958,46.37,74359.72,0.3,0.0,0.0,0.0]
[1779927901992,46.37,74348.06,0.3,0.0,0.0,0.0]
[1779927907031,46.37,74341.2,0.3,0.0,0.0,0.0]
[1779927912067,46.37,74341.16,0.3,0.0,0.0,0.0]
[1779927917103,46.37,74327.25,0.3,0.0,0.0,0.0]
[1779927922137,46.37,74321.56,0.3,0.0,0.0,0.0]
[1779927927172,46.37,74296.87,0.3,0.0,0.0,0.0]
[1779927931201,46.37,74281.24,0.3,0.0,0.0,0.0]
[1779927934222,46.37,74255.1,0.3,0.0,0.0,0.0]
[1779927939257,46.37,74250.8,0.3,0.0,0.0,0.0]
[1779927944292,46.37,74254.9,0.3,0.0,0.0,0.0]
[1779927949327,46.37,74252.92,0.3,0.0,0.0,0.0]
[1779927954363,46.37,74253.22,0.3,0.0,0.0,0.0]
[1779927959397,46.37,74252.19,0.3,0.0,0.0,0.0]
[1779927964432,46.37,74255.89,0.3,0.0,0.0,0.0]
[1779927969468,46.37,74267.45,0.3,0.0,0.0,0.0]
[1779927974506,46.37,74282.51,0.3,0.0,0.0,0.0]
[1779927979541,46.37,74280.67,0.3,0.0,0.0,0.0]
[1779927984577,46.37,74280.88,0.3,0.0,0.0,0.0]
[1779927989612,46.37,74288.98,0.3,0.0,0.0,0.0]
[1779927994648,46.37,74289.39,0.3,0.0,0.0,0.0]
[1779927999682,46.37,74296.13,0.3,0.0,0.0,0.0]
[1779928004717,46.37,74298.82,0.3,0.0,0.0,0.0]
[1779928009752,46.37,74297.26,0.3,0.0,0.0,0.0]
[1779928014788,46.37,74320.75,0.3,0.0,0.0,0.0]
[1779928019823,46.37,74319.76,0.3,0.0,0.0,0.0]
[1779928024857,46.37,74317.56,0.3,0.0,0.0,0.0]
[1779928029892,46.37,74313.47,0.3,0.0,0.0,0.0]
[1779928034927,46.37,74321.19,0.3,0.0,0.0,0.0]
[1779928040561,46.37,74320.61,0.3,0.0,0.0,0.0]
[1779928046004,46.37,74315.53,0.3,0.0,0.0,0.0]
[1779928051039,46.37,74314.83,0.3,0.0,0.0,0.0]
[1779928056074,46.37,74314.95,0.3,0.0,0.0,0.0]
[1779928061109,46.37,74314.28,0.3,0.0,0.0,0.0]
[1779928066144,46.37,74313.11,0.3,0.0,0.0,0.0]
[1779928071180,46.37,74313.24,0.3,0.0,0.0,0.0]
[1779928076215,46.37,74313.65,0.3,0.0,0.0,0.0]
[1779928081252,46.37,74313.71,0.3,0.0,0.0,0.0]
[1779928086306,46.37,74290.92,0.3,0.0,0.0,0.0]
[1779928091341,46.37,74278.61,0.3,0.0,0.0,0.0]
[1779928096377,46.37,74284.38,0.3,0.0,0.0,0.0]
[1779928101414,46.37,74291.09,0.3,0.0,0.0,0.0]
[1779928106448,46.37,74295.0,0.3,0.0,0.0,0.0]
[1779928111483,46.37,74294.41,0.3,0.0,0.0,0.0]
[1779928116517,46.37,74295.49,0.3,0.0,0.0,0.0]
[1779928121555,46.37,74298.86,0.3,0.0,0.0,0.0]
[1779928127595,46.37,74300.15,0.3,0.0,0.0,0.0]
[1779928132632,46.37,74307.64,0.3,0.0,0.0,0.0]
[1779928137666,46.37,74309.77,0.3,0.0,0.0,0.0]
[1779928142702,46.37,74313.06,0.3,0.0,0.0,0.0]
[1779928146730,46.37,74336.28,0.3,0.0,0.0,0.0]
[1779928151765,46.37,74351.44,0.3,0.0,0.0,0.0]
[1779928156800,46.37,74357.59,0.3,0.0,0.0,0.0]
[1779928161834,46.37,74357.3,0.3,0.0,0.0,0.0]
[1779928171906,46.37,74356.1,0.3,0.0,0.0,0.0]
[1779928176941,46.37,74356.83,0.3,0.0,0.0,0.0]
[1779928181975,46.37,74362.85,0.3,0.0,0.0,0.0]
[1779928187013,46.37,74362.75,0.3,0.0,0.0,0.0]
[1779928193053,46.37,74363.28,0.3,0.0,0.0,0.0]
[1779928198088,46.37,74363.8,0.3,0.0,0.0,0.0]
[1779928203123,46.37,74375.31,0.3,0.0,0.0,0.0]
[1779928208160,46.37,74390.57,0.3,0.0,0.0,0.0]
[1779928213195,46.37,74371.66,0.3,0.0,0.0,0.0]
[1779928218230,46.37,74373.41,0.3,0.0,0.0,0.0]
[1779928223265,46.37,74381.7,0.3,0.0,0.0,0.0]
[1779928228304,46.37,74378.59,0.3,0.0,0.0,0.0]
[1779928233339,46.37,74378.29,0.3,0.0,0.0,0.0]
[1779928238377,46.37,74395.72,0.3,0.0,0.0,0.0]
[1779928243412,46.37,74399.32,0.3,0.0,0.0,0.0]
[1779928248446,46.37,74388.76,0.3,0.0,0.0,0.0]
[1779928253480,46.37,74387.94,0.3,0.0,0.0,0.0]
[1779928258515,46.37,74378.79,0.3,0.0,0.0,0.0]
[1779928263552,46.37,74389.21,0.3,0.0,0.0,0.0]
[1779928268588,46.37,74375.45,0.3,0.0,0.0,0.0]
[1779928273623,46.37,74367.98,0.3,0.0,0.0,0.0]
[1779928278658,46.37,74365.22,0.3,0.0,0.0,0.0]
[1779928283698,46.37,74370.85,0.3,0.0,0.0,0.0]
[1779928288729,46.37,74368.85,0.3,0.0,0.0,0.0]
[1779928293765,46.37,74373.96,0.3,0.0,0.0,0.0]
[1779928298800,46.37,74381.74,0.3,0.0,0.0,0.0]
[1779928303835,46.37,74383.26,0.3,0.0,0.0,0.0]
[1779928308870,46.37,74382.03,0.3,0.0,0.0,0.0]
[1779928313906,46.37,74383.09,0.3,0.0,0.0,0.0]
[1779928318941,46.37,74383.51,0.3,0.0,0.0,0.0]
[1779928323975,46.37,74383.98,0.3,0.0,0.0,0.0]
[1779928329011,46.37,74383.94,0.3,0.0,0.0,0.0]
[1779928334046,46.37,74384.71,0.3,0.0,0.0,0.0]
[1779928340092,46.37,74384.83,0.3,0.0,0.0,0.0]
[1779928345124,46.37,74382.68,0.3,0.0,0.0,0.0]
[1779928350160,46.37,74385.34,0.3,0.0,0.0,0.0]
[1779928355194,46.37,74385.18,0.3,0.0,0.0,0.0]
[1779928360230,46.37,74405.74,0.3,0.0,0.0,0.0]
[1779928365264,46.37,74416.13,0.3,0.0,0.0,0.0]
[1779928370300,46.37,74407.07,0.3,0.0,0.0,0.0]
[1779928375341,46.37,74419.32,0.3,0.0,0.0,0.0]
[1779928380377,46.37,74418.23,0.3,0.0,0.0,0.0]
[1779928385410,46.37,74411.93,0.3,0.0,0.0,0.0]
[1779928390446,46.37,74405.11,0.3,0.0,0.0,0.0]
[1779928395480,46.37,74391.74,0.3,0.0,0.0,0.0]
[1779928400514,46.37,74397.69,0.3,0.0,0.0,0.0]
[1779928405553,46.37,74399.72,0.3,0.0,0.0,0.0]
[1779928410586,46.37,74398.59,0.3,0.0,0.0,0.0]
[1779928415621,46.37,74396.39,0.3,0.0,0.0,0.0]
[1779928420656,46.37,74400.54,0.3,0.0,0.0,0.0]
[1779928425691,46.37,74408.37,0.3,0.0,0.0,0.0]
[1779928430740,46.37,74403.4,0.3,0.0,0.0,0.0]
[1779928435778,46.37,74406.19,0.3,0.0,0.0,0.0]
[1779928440810,46.37,74402.24,0.3,0.0,0.0,0.0]
[1779928445844,46.37,74408.58,0.3,0.0,0.0,0.0]
[1779928450879,46.37,74405.92,0.3,0.0,0.0,0.0]
[1779928455916,46.37,74406.71,0.3,0.0,0.0,0.0]
[1779928460950,46.37,74407.77,0.3,0.0,0.0,0.0]
[1779928465984,46.37,74416.05,0.3,0.0,0.0,0.0]
[1779928471021,46.37,74414.87,0.3,0.0,0.0,0.0]
[1779928476057,46.37,74421.2,0.3,0.0,0.0,0.0]
[1779928481092,46.37,74430.03,0.3,0.0,0.0,0.0]
[1779928486128,46.37,74437.73,0.3,0.0,0.0,0.0]
[1779928491163,46.37,74433.8,0.3,0.0,0.0,0.0]
[1779928496198,46.37,74431.46,0.3,0.0,0.0,0.0]
[1779928501234,46.37,74433.17,0.3,0.0,0.0,0.0]
[1779928506272,46.37,74432.72,0.3,0.0,0.0,0.0]
[1779928511304,46.37,74431.38,0.3,0.0,0.0,0.0]
[1779928516339,46.37,74432.73,0.3,0.0,0.0,0.0]
[1779928521375,46.37,74437.17,0.3,0.0,0.0,0.0]
[1779928526409,46.37,74447.13,0.3,0.0,0.0,0.0]
[1779928531444,46.37,74449.06,0.3,0.0,0.0,0.0]
[1779928536480,46.37,74450.15,0.3,0.0,0.0,0.0]
[1779928541515,46.37,74445.54,0.3,0.0,0.0,0.0]
[1779928546549,46.37,74446.96,0.3,0.0,0.0,0.0]
[1779928551585,46.37,74447.39,0.3,0.0,0.0,0.0]
[1779928556620,46.37,74447.07,0.3,0.0,0.0,0.0]
[1779928561655,46.37,74447.61,0.3,0.0,0.0,0.0]
[1779928567696,46.37,74440.96,0.3,0.0,0.0,0.0]
[1779928572732,46.37,74431.44,0.3,0.0,0.0,0.0]
[1779928577766,46.37,74432.54,0.3,0.0,0.0,0.0]
[1779928582803,46.37,74433.99,0.3,0.0,0.0,0.0]
[1779928587837,46.37,74439.84,0.3,0.0,0.0,0.0]
[1779928592872,46.37,74442.4,0.3,0.0,0.0,0.0]
[1779928597907,46.37,74443.59,0.3,0.0,0.0,0.0]
[1779928602941,46.37,74435.59,0.3,0.0,0.0,0.0]
[1779928607976,46.37,74428.17,0.3,0.0,0.0,0.0]
[1779928613012,46.37,74414.11,0.3,0.0,0.0,0.0]
[1779928618046,46.37,74411.85,0.3,0.0,0.0,0.0]
[1779928623081,46.37,74417.92,0.3,0.0,0.0,0.0]
[1779928628116,46.37,74417.25,0.3,0.0,0.0,0.0]
[1779928633151,46.37,74425.34,0.3,0.0,0.0,0.0]
[1779928638187,46.37,74435.58,0.3,0.0,0.0,0.0]
[1779928643223,46.37,74444.67,0.3,0.0,0.0,0.0]
[1779928648260,46.37,74431.9,0.3,0.0,0.0,0.0]
[1779928653294,46.37,74425.48,0.3,0.0,0.0,0.0]
[1779928658330,46.37,74430.27,0.3,0.0,0.0,0.0]
[1779928663365,46.37,74432.11,0.3,0.0,0.0,0.0]
[1779928668399,46.37,74434.27,0.3,0.0,0.0,0.0]
[1779928673434,46.37,74433.88,0.3,0.0,0.0,0.0]
[1779928678472,46.37,74434.81,0.3,0.0,0.0,0.0]
[1779928683507,46.37,74431.81,0.3,0.0,0.0,0.0]
[1779928688543,46.37,74429.21,0.3,0.0,0.0,0.0]
[1779928693577,46.37,74420.35,0.3,0.0,0.0,0.0]
[1779928698613,46.37,74420.51,0.3,0.0,0.0,0.0]
[1779928703647,46.37,74422.79,0.3,0.0,0.0,0.0]
[1779928708685,46.37,74422.22,0.3,0.0,0.0,0.0]
[1779928713719,46.37,74430.22,0.3,0.0,0.0,0.0]
[1779928718753,46.37,74427.41,0.3,0.0,0.0,0.0]
[1779928723787,46.37,74425.92,0.3,0.0,0.0,0.0]
[1779928728822,46.37,74432.9,0.3,0.0,0.0,0.0]
[1779928735540,46.37,74433.32,0.3,0.0,0.0,0.0]
[1779928740907,46.37,74433.78,0.3,0.0,0.0,0.0]
[1779928745941,46.37,74443.62,0.3,0.0,0.0,0.0]
[1779928750977,46.37,74448.08,0.3,0.0,0.0,0.0]
[1779928756011,46.37,74446.16,0.3,0.0,0.0,0.0]
[1779928761046,46.37,74447.17,0.3,0.0,0.0,0.0]
[1779928766082,46.37,74447.98,0.3,0.0,0.0,0.0]
[1779928771119,46.37,74443.1,0.3,0.0,0.0,0.0]
[1779928776152,46.37,74438.0,0.3,0.0,0.0,0.0]
[1779928781188,46.37,74436.58,0.3,0.0,0.0,0.0]
[1779928786225,46.37,74420.91,0.3,0.0,0.0,0.0]
[1779928791258,46.37,74421.2,0.3,0.0,0.0,0.0]
[1779928796293,46.37,74420.49,0.3,0.0,0.0,0.0]
[1779928801329,46.37,74419.09,0.3,0.0,0.0,0.0]
[1779928806364,46.37,74422.38,0.3,0.0,0.0,0.0]
[1779928811399,46.37,74423.32,0.3,0.0,0.0,0.0]
[1779928816436,46.37,74423.2,0.3,0.0,0.0,0.0]
[1779928821470,46.37,74424.66,0.3,0.0,0.0,0.0]
[1779928826512,46.37,74425.34,0.3,0.0,0.0,0.0]
[1779928835568,46.37,74417.95,0.3,0.0,0.0,0.0]
[1779928840603,46.37,74425.79,0.3,0.0,0.0,0.0]
[1779928845639,46.37,74424.32,0.3,0.0,0.0,0.0]
[1779928850674,46.37,74418.26,0.3,0.0,0.0,0.0]
[1779928855709,46.37,74418.43,0.3,0.0,0.0,0.0]
[1779928860743,46.37,74419.65,0.3,0.0,0.0,0.0]
[1779928865784,46.37,74422.14,0.3,0.0,0.0,0.0]
[1779928870815,46.37,74423.88,0.3,0.0,0.0,0.0]
[1779928876537,46.37,74427.27,0.3,0.0,0.0,0.0]
[1779928881891,46.37,74417.66,0.3,0.0,0.0,0.0]
[1779928886926,46.37,74414.11,0.3,0.0,0.0,0.0]
[1779928891963,46.37,74411.01,0.3,0.0,0.0,0.0]
[1779928896999,46.37,74413.89,0.3,0.0,0.0,0.0]
[1779928902034,46.37,74412.18,0.3,0.0,0.0,0.0]
[1779928907069,46.37,74414.9,0.3,0.0,0.0,0.0]
[1779928912105,46.37,74423.48,0.3,0.0,0.0,0.0]
[1779928917138,46.37,74426.86,0.3,0.0,0.0,0.0]
[1779928922176,46.37,74426.15,0.3,0.0,0.0,0.0]
[1779928927210,46.37,74422.59,0.3,0.0,0.0,0.0]
[1779928932244,46.37,74429.94,0.3,0.0,0.0,0.0]
[1779928937280,46.37,74435.72,0.3,0.0,0.0,0.0]
[1779928942315,46.37,74432.09,0.3,0.0,0.0,0.0]
[1779928947351,46.37,74430.22,0.3,0.0,0.0,0.0]
[1779928953392,46.37,74437.63,0.3,0.0,0.0,0.0]
[1779928958426,46.37,74438.64,0.3,0.0,0.0,0.0]
[1779928963461,46.37,74439.55,0.3,0.0,0.0,0.0]
[1779928968495,46.37,74440.08,0.3,0.0,0.0,0.0]
[1779928973532,46.37,74441.26,0.3,0.0,0.0,0.0]
[1779928978566,46.37,74445.56,0.3,0.0,0.0,0.0]
[1779928983601,46.37,74445.25,0.3,0.0,0.0,0.0]
[1779928988636,46.37,74444.21,0.3,0.0,0.0,0.0]
[1779928993671,46.37,74441.88,0.3,0.0,0.0,0.0]
[1779928998707,46.37,74442.39,0.3,0.0,0.0,0.0]
[1779929003741,46.37,74442.56,0.3,0.0,0.0,0.0]
[1779929008776,46.37,74442.9,0.3,0.0,0.0,0.0]
[1779929011798,46.37,74432.81,0.3,0.0,0.0,0.0]
[1779929016833,46.37,74429.38,0.3,0.0,0.0,0.0]
[1779929021869,46.37,74435.78,0.3,0.0,0.0,0.0]
[1779929026903,46.37,74435.96,0.3,0.0,0.0,0.0]
[1779929031939,46.37,74445.64,0.3,0.0,0.0,0.0]
[1779929036976,46.37,74445.9,0.3,0.0,0.0,0.0]
[1779929042008,46.37,74444.68,0.3,0.0,0.0,0.0]
[1779929047739,46.37,74446.24,0.3,0.0,0.0,0.0]
[1779929053086,46.37,74445.14,0.3,0.0,0.0,0.0]
[1779929058122,46.37,74452.39,0.3,0.0,0.0,0.0]
[1779929063156,46.37,74456.13,0.3,0.0,0.0,0.0]
[1779929068191,46.37,74454.96,0.3,0.0,0.0,0.0]
[1779929073228,46.37,74457.3,0.3,0.0,0.0,0.0]
[1779929078261,46.37,74460.84,0.3,0.0,0.0,0.0]
[1779929083297,46.37,74464.29,0.3,0.0,0.0,0.0]
[1779929088332,46.37,74461.94,0.3,0.0,0.0,0.0]
[1779929093366,46.37,74463.55,0.3,0.0,0.0,0.0]
[1779929098402,46.37,74464.35,0.3,0.0,0.0,0.0]
[1779929103437,46.37,74459.05,0.3,0.0,0.0,0.0]
[1779929108471,46.37,74459.76,0.3,0.0,0.0,0.0]
[1779929113506,46.37,74461.5,0.3,0.0,0.0,0.0]
[1779929118541,46.37,74448.87,0.3,0.0,0.0,0.0]
[1779929123577,46.37,74449.35,0.3,0.0,0.0,0.0]
[1779929128613,46.37,74448.56,0.3,0.0,0.0,0.0]
[1779929133646,46.37,74445.96,0.3,0.0,0.0,0.0]
[1779929138681,46.37,74436.93,0.3,0.0,0.0,0.0]
[1779929143717,46.37,74436.76,0.3,0.0,0.0,0.0]
[1779929148751,46.37,74444.22,0.3,0.0,0.0,0.0]
[1779929153786,46.37,74447.97,0.3,0.0,0.0,0.0]
[1779929158821,46.37,74449.04,0.3,0.0,0.0,0.0]
[1779929163856,46.37,74448.55,0.3,0.0,0.0,0.0]
[1779929169898,46.37,74448.43,0.3,0.0,0.0,0.0]
[1779929174936,46.37,74450.19,0.3,0.0,0.0,0.0]
[1779929179976,46.37,74449.24,0.3,0.0,0.0,0.0]
[1779929185013,46.37,74451.42,0.3,0.0,0.0,0.0]
[1779929190047,46.37,74450.91,0.3,0.0,0.0,0.0]
[1779929195078,46.37,74452.35,0.3,0.0,0.0,0.0]
[1779929200112,46.37,74453.08,0.3,0.0,0.0,0.0]
[1779929205148,46.37,74463.12,0.3,0.0,0.0,0.0]
[1779929210184,46.37,74459.1,0.3,0.0,0.0,0.0]
[1779929215218,46.37,74450.47,0.3,0.0,0.0,0.0]
[1779929220253,46.37,74449.67,0.3,0.0,0.0,0.0]
[1779929225300,46.37,74450.54,0.3,0.0,0.0,0.0]
[1779929230326,46.37,74450.85,0.3,0.0,0.0,0.0]
[1779929235361,46.37,74448.82,0.3,0.0,0.0,0.0]
[1779929240397,46.37,74447.54,0.3,0.0,0.0,0.0]
[1779929245433,46.37,74432.41,0.3,0.0,0.0,0.0]
[1779929250468,46.37,74424.57,0.3,0.0,0.0,0.0]
[1779929255503,46.37,74426.72,0.3,0.0,0.0,0.0]
[1779929260539,46.37,74427.91,0.3,0.0,0.0,0.0]
[1779929265572,46.37,74438.34,0.3,0.0,0.0,0.0]
[1779929270607,46.37,74438.44,0.3,0.0,0.0,0.0]
[1779929275642,46.37,74416.93,0.3,0.0,0.0,0.0]
[1779929280677,46.37,74418.09,0.3,0.0,0.0,0.0]
[1779929285713,46.37,74428.69,0.3,0.0,0.0,0.0]
[1779929290747,46.37,74434.65,0.3,0.0,0.0,0.0]
[1779929295784,46.37,74436.71,0.3,0.0,0.0,0.0]
[1779929300817,46.37,74437.56,0.3,0.0,0.0,0.0]
[1779929305853,46.37,74439.23,0.3,0.0,0.0,0.0]
[1779929310889,46.37,74438.68,0.3,0.0,0.0,0.0]
[1779929316931,46.37,74438.33,0.3,0.0,0.0,0.0]
[1779929321966,46.37,74418.83,0.3,0.0,0.0,0.0]
[1779929327000,46.37,74415.75,0.3,0.0,0.0,0.0]
[1779929332035,46.37,74415.87,0.3,0.0,0.0,0.0]
[1779929338077,46.37,74413.88,0.3,0.0,0.0,0.0]
[1779929343112,46.37,74414.39,0.3,0.0,0.0,0.0]
[1779929348149,46.37,74415.27,0.3,0.0,0.0,0.0]
[1779929353187,46.37,74414.37,0.3,0.0,0.0,0.0]
[1779929358219,46.37,74414.1,0.3,0.0,0.0,0.0]
[1779929363256,46.37,74413.95,0.3,0.0,0.0,0.0]
[1779929368294,46.37,74413.45,0.3,0.0,0.0,0.0]
[1779929373326,46.37,74414.25,0.3,0.0,0.0,0.0]
[1779929378363,46.37,74414.42,0.3,0.0,0.0,0.0]
[1779929383396,46.37,74416.17,0.3,0.0,0.0,0.0]
[1779929388434,46.37,74415.31,0.3,0.0,0.0,0.0]
[1779929393468,46.37,74407.55,0.3,0.0,0.0,0.0]
[1779929398507,46.37,74414.41,0.3,0.0,0.0,0.0]
[1779929403544,46.37,74413.86,0.3,0.0,0.0,0.0]
[1779929408577,46.37,74415.48,0.3,0.0,0.0,0.0]
[1779929413627,46.37,74414.57,0.3,0.0,0.0,0.0]
[1779929418663,46.37,74409.03,0.3,0.0,0.0,0.0]
[1779929423697,46.37,74408.97,0.3,0.0,0.0,0.0]
[1779929428733,46.37,74407.97,0.3,0.0,0.0,0.0]
[1779929433767,46.37,74408.16,0.3,0.0,0.0,0.0]
[1779929438804,46.37,74408.35,0.3,0.0,0.0,0.0]
[1779929443837,46.37,74407.72,0.3,0.0,0.0,0.0]
[1779929450887,46.37,74406.83,0.3,0.0,0.0,0.0]
[1779929455921,46.37,74409.57,0.3,0.0,0.0,0.0]
[1779929460957,46.37,74403.9,0.3,0.0,0.0,0.0]
[1779929465992,46.37,74391.06,0.3,0.0,0.0,0.0]
[1779929471028,46.37,74381.26,0.3,0.0,0.0,0.0]
[1779929476075,46.37,74381.14,0.3,0.0,0.0,0.0]
[1779929481100,46.37,74375.94,0.3,0.0,0.0,0.0]
[1779929486135,46.37,74368.87,0.3,0.0,0.0,0.0]
[1779929491172,46.37,74367.19,0.3,0.0,0.0,0.0]
[1779929496206,46.37,74366.42,0.3,0.0,0.0,0.0]
[1779929501247,46.37,74364.92,0.3,0.0,0.0,0.0]
[1779929506284,46.37,74348.78,0.3,0.0,0.0,0.0]
[1779929511317,46.37,74348.74,0.3,0.0,0.0,0.0]
[1779929516353,46.37,74348.13,0.3,0.0,0.0,0.0]
[1779929521388,46.37,74344.75,0.3,0.0,0.0,0.0]
[1779929526427,46.37,74364.26,0.3,0.0,0.0,0.0]
[1779929531458,46.37,74372.01,0.3,0.0,0.0,0.0]
[1779929536494,46.37,74375.12,0.3,0.0,0.0,0.0]
[1779929541528,46.37,74374.25,0.3,0.0,0.0,0.0]
[1779929546563,46.37,74375.99,0.3,0.0,0.0,0.0]
[1779929551603,46.37,74377.14,0.3,0.0,0.0,0.0]
[1779929556636,46.37,74368.74,0.3,0.0,0.0,0.0]
[1779929561671,46.37,74367.41,0.3,0.0,0.0,0.0]
[1779929566706,46.37,74367.78,0.3,0.0,0.0,0.0]
[1779929571741,46.37,74368.88,0.3,0.0,0.0,0.0]
[1779929576776,46.37,74371.75,0.3,0.0,0.0,0.0]
[1779929581814,46.37,74373.41,0.3,0.0,0.0,0.0]
[1779929586846,46.37,74377.09,0.3,0.0,0.0,0.0]
[1779929591881,46.37,74376.98,0.3,0.0,0.0,0.0]
[1779929597924,46.37,74376.69,0.3,0.0,0.0,0.0]
[1779929602997,46.37,74370.06,0.3,0.0,0.0,0.0]
[1779929608027,46.37,74374.36,0.3,0.0,0.0,0.0]
[1779929613064,46.37,74375.1,0.3,0.0,0.0,0.0]
[1779929618097,46.37,74377.93,0.3,0.0,0.0,0.0]
[1779929623133,46.37,74377.57,0.3,0.0,0.0,0.0]
[1779929628167,46.37,74379.3,0.3,0.0,0.0,0.0]
[1779929633202,46.37,74380.74,0.3,0.0,0.0,0.0]
[1779929638243,46.37,74398.3,0.3,0.0,0.0,0.0]
[1779929643275,46.37,74404.26,0.3,0.0,0.0,0.0]
[1779929649317,46.37,74409.61,0.3,0.0,0.0,0.0]
[1779929654353,46.37,74408.09,0.3,0.0,0.0,0.0]
[1779929659388,46.37,74400.96,0.3,0.0,0.0,0.0]
[1779929664424,46.37,74406.53,0.3,0.0,0.0,0.0]
[1779929669459,46.37,74411.02,0.3,0.0,0.0,0.0]
[1779929674494,46.37,74413.12,0.3,0.0,0.0,0.0]
[1779929679535,46.37,74427.64,0.3,0.0,0.0,0.0]
[1779929684569,46.37,74428.02,0.3,0.0,0.0,0.0]
[1779929689604,46.37,74427.84,0.3,0.0,0.0,0.0]
[1779929694639,46.37,74430.13,0.3,0.0,0.0,0.0]
[1779929699674,46.37,74428.32,0.3,0.0,0.0,0.0]
[1779929702425,46.37,74404.78,0.3,0.0,0.0,0.0]
[1779929706730,46.37,74379.76,0.3,0.0,0.0,0.0]
[1779929712496,46.37,74372.44,0.3,0.0,0.0,0.0]
[1779929717807,46.37,74386.42,0.3,0.0,0.0,0.0]
[1779929722842,46.37,74396.22,0.3,0.0,0.0,0.0]
[1779929727876,46.37,74404.65,0.3,0.0,0.0,0.0]
[1779929732911,46.37,74409.28,0.3,0.0,0.0,0.0]
[1779929737947,46.37,74424.56,0.3,0.0,0.0,0.0]
[1779929742981,46.37,74425.86,0.3,0.0,0.0,0.0]
[1779929748017,46.37,74426.59,0.3,0.0,0.0,0.0]
[1779929753054,46.37,74425.2,0.3,0.0,0.0,0.0]
[1779929758090,46.37,74407.47,0.3,0.0,0.0,0.0]
[1779929763127,46.37,74393.61,0.3,0.0,0.0,0.0]
[1779929768163,46.37,74394.62,0.3,0.0,0.0,0.0]
[1779929774203,46.37,74380.49,0.3,0.0,0.0,0.0]
[1779929779239,46.37,74376.94,0.3,0.0,0.0,0.0]
[1779929784273,46.37,74371.39,0.3,0.0,0.0,0.0]
[1779929789344,46.37,74363.21,0.3,0.0,0.0,0.0]
[1779929794351,46.37,74369.89,0.3,0.0,0.0,0.0]
[1779929799384,46.37,74371.36,0.3,0.0,0.0,0.0]
[1779929804420,46.37,74370.87,0.3,0.0,0.0,0.0]
[1779929809454,46.37,74371.04,0.3,0.0,0.0,0.0]
[1779929814491,46.37,74370.93,0.3,0.0,0.0,0.0]
[1779929820534,46.37,74379.27,0.3,0.0,0.0,0.0]
[1779929825566,46.37,74384.12,0.3,0.0,0.0,0.0]
[1779929830602,46.37,74384.78,0.3,0.0,0.0,0.0]
[1779929836643,46.37,74387.66,0.3,0.0,0.0,0.0]
[1779929841679,46.37,74387.88,0.3,0.0,0.0,0.0]
[1779929846716,46.37,74383.79,0.3,0.0,0.0,0.0]
[1779929851751,46.37,74385.23,0.3,0.0,0.0,0.0]
[1779929856785,46.37,74386.09,0.3,0.0,0.0,0.0]
[1779929861822,46.37,74385.95,0.3,0.0,0.0,0.0]
[1779929866856,46.37,74386.98,0.3,0.0,0.0,0.0]
[1779929871895,46.37,74386.97,0.3,0.0,0.0,0.0]
[1779929876930,46.37,74401.48,0.3,0.0,0.0,0.0]
[1779929881964,46.37,74401.58,0.3,0.0,0.0,0.0]
[1779929888018,46.37,74401.61,0.3,0.0,0.0,0.0]
[1779929893769,46.37,74409.33,0.3,0.0,0.0,0.0]
[1779929899084,46.37,74424.59,0.3,0.0,0.0,0.0]
[1779929904125,46.37,74427.97,0.3,0.0,0.0,0.0]
[1779929909154,46.37,74429.22,0.3,0.0,0.0,0.0]
[1779929914189,46.37,74434.75,0.3,0.0,0.0,0.0]
[1779929919225,46.37,74443.17,0.3,0.0,0.0,0.0]
[1779929924259,46.37,74451.87,0.3,0.0,0.0,0.0]
[1779929929301,46.37,74455.78,0.3,0.0,0.0,0.0]
[1779929934333,46.37,74469.58,0.3,0.0,0.0,0.0]
[1779929939370,46.37,74470.92,0.3,0.0,0.0,0.0]
[1779929944406,46.37,74470.39,0.3,0.0,0.0,0.0]
[1779929949441,46.37,74455.79,0.3,0.0,0.0,0.0]
[1779929954476,46.37,74455.11,0.3,0.0,0.0,0.0]
[1779929959511,46.37,74452.37,0.3,0.0,0.0,0.0]
[1779929964545,46.37,74452.13,0.3,0.0,0.0,0.0]
[1779929969580,46.37,74461.52,0.3,0.0,0.0,0.0]
[1779929974635,46.37,74457.67,0.3,0.0,0.0,0.0]
[1779929979654,46.37,74457.58,0.3,0.0,0.0,0.0]
[1779929984688,46.37,74456.11,0.3,0.0,0.0,0.0]
[1779929989725,46.37,74455.83,0.3,0.0,0.0,0.0]
[1779929994758,46.37,74455.84,0.3,0.0,0.0,0.0]
[1779929999794,46.37,74456.86,0.3,0.0,0.0,0.0]
[1779930004828,46.37,74473.01,0.3,0.0,0.0,0.0]
[1779930009864,46.37,74457.81,0.3,0.0,0.0,0.0]
[1779930014903,46.37,74450.55,0.3,0.0,0.0,0.0]
[1779930019939,46.37,74454.89,0.3,0.0,0.0,0.0]
[1779930024974,46.37,74455.29,0.3,0.0,0.0,0.0]
[1779930030015,46.37,74453.06,0.3,0.0,0.0,0.0]
[1779930035050,46.37,74446.49,0.3,0.0,0.0,0.0]
[1779930040086,46.37,74450.71,0.3,0.0,0.0,0.0]
[1779930045123,46.37,74459.44,0.3,0.0,0.0,0.0]
[1779930050160,46.37,74457.69,0.3,0.0,0.0,0.0]
[1779930055194,46.37,74458.3,0.3,0.0,0.0,0.0]
[1779930060229,46.37,74459.96,0.3,0.0,0.0,0.0]
[1779930065266,46.37,74456.94,0.3,0.0,0.0,0.0]
[1779930070303,46.37,74458.12,0.3,0.0,0.0,0.0]
[1779930075336,46.37,74445.98,0.3,0.0,0.0,0.0]
[1779930080371,46.37,74445.62,0.3,0.0,0.0,0.0]
[1779930085406,46.37,74447.0,0.3,0.0,0.0,0.0]
[1779930090442,46.37,74451.82,0.3,0.0,0.0,0.0]
[1779930095476,46.37,74456.98,0.3,0.0,0.0,0.0]
[1779930100510,46.37,74452.09,0.3,0.0,0.0,0.0]
[1779930105546,46.37,74458.44,0.3,0.0,0.0,0.0]
[1779930110582,46.37,74456.39,0.3,0.0,0.0,0.0]
[1779930115617,46.37,74454.95,0.3,0.0,0.0,0.0]
[1779930120651,46.37,74443.91,0.3,0.0,0.0,0.0]
[1779930125692,46.37,74452.01,0.3,0.0,0.0,0.0]
[1779930130726,46.37,74453.18,0.3,0.0,0.0,0.0]
[1779930135762,46.37,74455.3,0.3,0.0,0.0,0.0]
[1779930140796,46.37,74452.3,0.3,0.0,0.0,0.0]
[1779930145831,46.37,74449.39,0.3,0.0,0.0,0.0]
[1779930150867,46.37,74450.58,0.3,0.0,0.0,0.0]
[1779930155903,46.37,74456.91,0.3,0.0,0.0,0.0]
[1779930160937,46.37,74451.87,0.3,0.0,0.0,0.0]
[1779930165974,46.37,74460.74,0.3,0.0,0.0,0.0]
[1779930171009,46.37,74466.95,0.3,0.0,0.0,0.0]
[1779930176052,46.37,74469.0,0.3,0.0,0.0,0.0]
[1779930181080,46.37,74466.02,0.3,0.0,0.0,0.0]
[1779930186118,46.37,74442.94,0.3,0.0,0.0,0.0]
[1779930191155,46.37,74445.7,0.3,0.0,0.0,0.0]
[1779930196190,46.37,74448.78,0.3,0.0,0.0,0.0]
[1779930201225,46.37,74455.86,0.3,0.0,0.0,0.0]
[1779930206260,46.37,74456.74,0.3,0.0,0.0,0.0]
[1779930211295,46.37,74456.77,0.3,0.0,0.0,0.0]
[1779930216331,46.37,74458.96,0.3,0.0,0.0,0.0]
[1779930221364,46.37,74468.52,0.3,0.0,0.0,0.0]
[1779930226401,46.37,74471.41,0.3,0.0,0.0,0.0]
[1779930231435,46.37,74470.4,0.3,0.0,0.0,0.0]
[1779930236470,46.37,74473.86,0.3,0.0,0.0,0.0]
[1779930241506,46.37,74478.45,0.3,0.0,0.0,0.0]
[1779930246540,46.37,74477.75,0.3,0.0,0.0,0.0]
[1779930251575,46.37,74470.23,0.3,0.0,0.0,0.0]
[1779930256612,46.37,74470.76,0.3,0.0,0.0,0.0]
[1779930261645,46.37,74472.48,0.3,0.0,0.0,0.0]
[1779930266681,46.37,74472.61,0.3,0.0,0.0,0.0]
[1779930271715,46.37,74472.67,0.3,0.0,0.0,0.0]
[1779930276752,46.37,74469.32,0.3,0.0,0.0,0.0]
[1779930281790,46.37,74452.86,0.3,0.0,0.0,0.0]
[1779930286824,46.37,74450.28,0.3,0.0,0.0,0.0]
[1779930291859,46.37,74450.11,0.3,0.0,0.0,0.0]
[1779930296895,46.37,74454.12,0.3,0.0,0.0,0.0]
[1779930301932,46.37,74446.44,0.3,0.0,0.0,0.0]
[1779930306969,46.37,74417.71,0.3,0.0,0.0,0.0]
[1779930312016,46.37,74436.96,0.3,0.0,0.0,0.0]
[1779930317038,46.37,74435.96,0.3,0.0,0.0,0.0]
[1779930322075,46.37,74410.62,0.3,0.0,0.0,0.0]
[1779930327109,46.37,74410.58,0.3,0.0,0.0,0.0]
[1779930332143,46.37,74409.46,0.3,0.0,0.0,0.0]
[1779930337179,46.37,74406.7,0.3,0.0,0.0,0.0]
[1779930342215,46.37,74405.74,0.3,0.0,0.0,0.0]
[1779930347249,46.37,74402.34,0.3,0.0,0.0,0.0]
[1779930352287,46.37,74405.21,0.3,0.0,0.0,0.0]
[1779930357322,46.37,74403.32,0.3,0.0,0.0,0.0]
[1779930362360,46.37,74401.73,0.3,0.0,0.0,0.0]
[1779930367389,46.37,74408.57,0.3,0.0,0.0,0.0]
[1779930372425,46.37,74410.33,0.3,0.0,0.0,0.0]
[1779930377459,46.37,74413.79,0.3,0.0,0.0,0.0]
[1779930382494,46.37,74409.02,0.3,0.0,0.0,0.0]
[1779930387529,46.37,74418.21,0.3,0.0,0.0,0.0]
[1779930392564,46.37,74426.07,0.3,0.0,0.0,0.0]
[1779930397601,46.37,74428.96,0.3,0.0,0.0,0.0]
[1779930402639,46.37,74427.19,0.3,0.0,0.0,0.0]
[1779930407671,46.37,74428.19,0.3,0.0,0.0,0.0]
[1779930412706,46.37,74429.86,0.3,0.0,0.0,0.0]
[1779930417741,46.37,74433.53,0.3,0.0,0.0,0.0]
[1779930422780,46.37,74437.25,0.3,0.0,0.0,0.0]
[1779930427814,46.37,74439.24,0.3,0.0,0.0,0.0]
[1779930432849,46.37,74424.55,0.3,0.0,0.0,0.0]
[1779930437884,46.37,74418.04,0.3,0.0,0.0,0.0]
[1779930442919,46.37,74427.67,0.3,0.0,0.0,0.0]
[1779930447956,46.37,74439.73,0.3,0.0,0.0,0.0]
[1779930452991,46.37,74438.92,0.3,0.0,0.0,0.0]
[1779930458027,46.37,74438.57,0.3,0.0,0.0,0.0]
[1779930463060,46.37,74439.31,0.3,0.0,0.0,0.0]
[1779930468097,46.37,74434.54,0.3,0.0,0.0,0.0]
[1779930473130,46.37,74436.1,0.3,0.0,0.0,0.0]
[1779930478165,46.37,74426.79,0.3,0.0,0.0,0.0]
[1779930483201,46.37,74426.4,0.3,0.0,0.0,0.0]
[1779930488235,46.37,74426.56,0.3,0.0,0.0,0.0]
[1779930493270,46.37,74429.69,0.3,0.0,0.0,0.0]
[1779930498306,46.37,74427.63,0.3,0.0,0.0,0.0]
[1779930503341,46.37,74416.98,0.3,0.0,0.0,0.0]
[1779930508376,46.37,74416.66,0.3,0.0,0.0,0.0]
[1779930513412,46.37,74417.71,0.3,0.0,0.0,0.0]
[1779930518447,46.37,74416.69,0.3,0.0,0.0,0.0]
[1779930523482,46.37,74416.89,0.3,0.0,0.0,0.0]
[1779930528516,46.37,74417.72,0.3,0.0,0.0,0.0]
[1779930533552,46.37,74416.42,0.3,0.0,0.0,0.0]
[1779930539594,46.37,74416.8,0.3,0.0,0.0,0.0]
[1779930544631,46.37,74416.27,0.3,0.0,0.0,0.0]
[1779930549665,46.37,74415.65,0.3,0.0,0.0,0.0]
[1779930554700,46.37,74415.85,0.3,0.0,0.0,0.0]
[1779930559735,46.37,74417.82,0.3,0.0,0.0,0.0]
[1779930564775,46.37,74408.26,0.3,0.0,0.0,0.0]
[1779930568528,46.37,74380.86,0.3,0.0,0.0,0.0]
[1779930573836,46.37,74378.74,0.3,0.0,0.0,0.0]
[1779930578869,46.37,74378.14,0.3,0.0,0.0,0.0]
[1779930583907,46.37,74394.48,0.3,0.0,0.0,0.0]
[1779930588938,46.37,74393.93,0.3,0.0,0.0,0.0]
[1779930593974,46.37,74393.11,0.3,0.0,0.0,0.0]
[1779930599009,46.37,74393.48,0.3,0.0,0.0,0.0]
[1779930604046,46.37,74393.55,0.3,0.0,0.0,0.0]
[1779930609080,46.37,74392.85,0.3,0.0,0.0,0.0]
[1779930614114,46.37,74391.51,0.3,0.0,0.0,0.0]
[1779930619149,46.37,74390.59,0.3,0.0,0.0,0.0]
[1779930624185,46.37,74391.83,0.3,0.0,0.0,0.0]
[1779930629221,46.37,74392.89,0.3,0.0,0.0,0.0]
[1779930634256,46.37,74414.68,0.3,0.0,0.0,0.0]
[1779930639293,46.37,74414.48,0.3,0.0,0.0,0.0]
[1779930644326,46.37,74412.18,0.3,0.0,0.0,0.0]
[1779930649362,46.37,74413.16,0.3,0.0,0.0,0.0]
[1779930654395,46.37,74411.62,0.3,0.0,0.0,0.0]
[1779930659430,46.37,74413.14,0.3,0.0,0.0,0.0]
[1779930664466,46.37,74413.99,0.3,0.0,0.0,0.0]
[1779930669501,46.37,74405.53,0.3,0.0,0.0,0.0]
[1779930674536,46.37,74400.82,0.3,0.0,0.0,0.0]
[1779930679573,46.37,74399.4,0.3,0.0,0.0,0.0]
[1779930684607,46.37,74385.53,0.3,0.0,0.0,0.0]
[1779930689643,46.37,74368.02,0.3,0.0,0.0,0.0]
[1779930694677,46.37,74373.15,0.3,0.0,0.0,0.0]
[1779930699714,46.37,74387.9,0.3,0.0,0.0,0.0]
[1779930704751,46.37,74387.47,0.3,0.0,0.0,0.0]
[1779930709811,46.37,74400.3,0.3,0.0,0.0,0.0]
[1779930714823,46.37,74407.86,0.3,0.0,0.0,0.0]
[1779930719858,46.37,74408.66,0.3,0.0,0.0,0.0]
[1779930724892,46.37,74408.48,0.3,0.0,0.0,0.0]
[1779930729939,46.37,74406.4,0.3,0.0,0.0,0.0]
[1779930734965,46.37,74405.1,0.3,0.0,0.0,0.0]
[1779930740001,46.37,74393.87,0.3,0.0,0.0,0.0]
[1779930745037,46.37,74386.37,0.3,0.0,0.0,0.0]
[1779930751078,46.37,74388.68,0.3,0.0,0.0,0.0]
[1779930756112,46.37,74386.94,0.3,0.0,0.0,0.0]
[1779930761147,46.37,74387.3,0.3,0.0,0.0,0.0]
[1779930766182,46.37,74386.91,0.3,0.0,0.0,0.0]
[1779930771218,46.37,74387.16,0.3,0.0,0.0,0.0]
[1779930776252,46.37,74386.71,0.3,0.0,0.0,0.0]
[1779930781288,46.37,74388.46,0.3,0.0,0.0,0.0]
[1779930786324,46.37,74388.09,0.3,0.0,0.0,0.0]
[1779930792369,46.37,74370.48,0.3,0.0,0.0,0.0]
[1779930797406,46.37,74358.79,0.3,0.0,0.0,0.0]
[1779930802441,46.37,74350.72,0.3,0.0,0.0,0.0]
[1779930807475,46.37,74349.54,0.3,0.0,0.0,0.0]
[1779930812513,46.37,74346.81,0.3,0.0,0.0,0.0]
[1779930817545,46.37,74345.42,0.3,0.0,0.0,0.0]
[1779930822581,46.37,74347.21,0.3,0.0,0.0,0.0]
[1779930827619,46.37,74347.24,0.3,0.0,0.0,0.0]
[1779930832651,46.37,74345.7,0.3,0.0,0.0,0.0]
[1779930837685,46.37,74347.67,0.3,0.0,0.0,0.0]
[1779930842732,46.37,74355.21,0.3,0.0,0.0,0.0]
[1779930847768,46.37,74358.65,0.3,0.0,0.0,0.0]
[1779930852806,46.37,74363.82,0.3,0.0,0.0,0.0]
[1779930858846,46.37,74362.98,0.3,0.0,0.0,0.0]
[1779930865895,46.37,74362.53,0.3,0.0,0.0,0.0]
[1779930871937,46.37,74361.29,0.3,0.0,0.0,0.0]
[1779930876977,46.37,74356.94,0.3,0.0,0.0,0.0]
[1779930882012,46.37,74359.16,0.3,0.0,0.0,0.0]
[1779930887047,46.37,74359.45,0.3,0.0,0.0,0.0]
[1779930892084,46.37,74359.03,0.3,0.0,0.0,0.0]
[1779930897119,46.37,74362.53,0.3,0.0,0.0,0.0]
[1779930902153,46.37,74361.24,0.3,0.0,0.0,0.0]
[1779930907189,46.37,74360.92,0.3,0.0,0.0,0.0]
[1779930912230,46.37,74358.43,0.3,0.0,0.0,0.0]
[1779930917265,46.37,74341.48,0.3,0.0,0.0,0.0]
[1779930922300,46.37,74337.32,0.3,0.0,0.0,0.0]
[1779930927337,46.37,74336.38,0.3,0.0,0.0,0.0]
[1779930932373,46.37,74337.41,0.3,0.0,0.0,0.0]
[1779930937407,46.37,74321.24,0.3,0.0,0.0,0.0]
[1779930942441,46.37,74312.35,0.3,0.0,0.0,0.0]
[1779930947476,46.37,74312.39,0.3,0.0,0.0,0.0]
[1779930952511,46.37,74318.99,0.3,0.0,0.0,0.0]
[1779930957546,46.37,74319.46,0.3,0.0,0.0,0.0]
[1779930962581,46.37,74314.03,0.3,0.0,0.0,0.0]
[1779930967616,46.37,74320.2,0.3,0.0,0.0,0.0]
[1779930972652,46.37,74325.84,0.3,0.0,0.0,0.0]
[1779930977686,46.37,74325.9,0.3,0.0,0.0,0.0]
[1779930982722,46.37,74321.95,0.3,0.0,0.0,0.0]
[1779930987758,46.37,74306.78,0.3,0.0,0.0,0.0]
[1779930992794,46.37,74308.2,0.3,0.0,0.0,0.0]
[1779930997835,46.37,74306.84,0.3,0.0,0.0,0.0]
[1779931002875,46.37,74272.78,0.3,0.0,0.0,0.0]
[1779931007909,46.37,74255.2,0.3,0.0,0.0,0.0]
[1779931012947,46.37,74255.87,0.3,0.0,0.0,0.0]
[1779931018988,46.37,74254.88,0.3,0.0,0.0,0.0]
[1779931024023,46.37,74255.63,0.3,0.0,0.0,0.0]
[1779931029060,46.37,74244.2,0.3,0.0,0.0,0.0]
[1779931034095,46.37,74242.98,0.3,0.0,0.0,0.0]
[1779931039131,46.37,74224.8,0.3,0.0,0.0,0.0]
[1779931043159,46.37,74198.73,0.3,0.0,0.0,0.0]
[1779931048213,46.37,74206.09,0.3,0.0,0.0,0.0]
[1779931053248,46.37,74215.83,0.3,0.0,0.0,0.0]
[1779931058287,46.37,74228.74,0.3,0.0,0.0,0.0]
[1779931063323,46.37,74238.43,0.3,0.0,0.0,0.0]
[1779931067353,46.37,74213.22,0.3,0.0,0.0,0.0]
[1779931070387,46.37,74181.64,0.3,0.0,0.0,0.0]
[1779931073417,46.37,74151.08,0.3,0.0,0.0,0.0]
[1779931075467,46.37,74107.01,0.3,0.0,0.0,0.0]
[1779931076486,46.37,74074.16,0.3,0.0,0.0,0.0]
[1779931082221,46.37,74043.66,0.3,0.0,0.0,0.0]
[1779931083552,46.37,74073.99,0.3,0.0,0.0,0.0]
[1779931088582,46.37,74100.83,0.3,0.0,0.0,0.0]
[1779931092611,46.37,74135.41,0.3,0.0,0.0,0.0]
[1779931094633,46.37,74163.72,0.3,0.0,0.0,0.0]
[1779931099667,46.37,74191.36,0.3,0.0,0.0,0.0]
[1779931104703,46.37,74209.88,0.3,0.0,0.0,0.0]
[1779931109744,46.37,74215.41,0.3,0.0,0.0,0.0]
[1779931114775,46.37,74228.42,0.3,0.0,0.0,0.0]
[1779931118803,46.37,74258.38,0.3,0.0,0.0,0.0]
[1779931123838,46.37,74264.68,0.3,0.0,0.0,0.0]
[1779931128872,46.37,74251.06,0.3,0.0,0.0,0.0]
[1779931133908,46.37,74251.23,0.3,0.0,0.0,0.0]
[1779931138943,46.37,74251.99,0.3,0.0,0.0,0.0]
[1779931143990,46.37,74235.01,0.3,0.0,0.0,0.0]
[1779931149019,46.37,74235.85,0.3,0.0,0.0,0.0]
[1779931154069,46.37,74259.75,0.3,0.0,0.0,0.0]
[1779931159106,46.37,74271.1,0.3,0.0,0.0,0.0]
[1779931164141,46.37,74260.33,0.3,0.0,0.0,0.0]
[1779931169177,46.37,74244.78,0.3,0.0,0.0,0.0]
[1779931174211,46.37,74257.67,0.3,0.0,0.0,0.0]
[1779931179246,46.37,74256.74,0.3,0.0,0.0,0.0]
[1779931184286,46.37,74249.44,0.3,0.0,0.0,0.0]
[1779931187304,46.37,74223.22,0.3,0.0,0.0,0.0]
[1779931192340,46.37,74221.3,0.3,0.0,0.0,0.0]
[1779931197376,46.37,74226.69,0.3,0.0,0.0,0.0]
[1779931203091,46.37,74234.4,0.3,0.0,0.0,0.0]
[1779931208458,46.37,74225.84,0.3,0.0,0.0,0.0]
[1779931213498,46.37,74225.01,0.3,0.0,0.0,0.0]
[1779931218533,46.37,74204.47,0.3,0.0,0.0,0.0]
[1779931223567,46.37,74206.02,0.3,0.0,0.0,0.0]
[1779931228605,46.37,74197.13,0.3,0.0,0.0,0.0]
[1779931233640,46.37,74212.78,0.3,0.0,0.0,0.0]
[1779931238674,46.37,74217.37,0.3,0.0,0.0,0.0]
[1779931243709,46.37,74217.16,0.3,0.0,0.0,0.0]
[1779931248745,46.37,74201.34,0.3,0.0,0.0,0.0]
[1779931253781,46.37,74204.38,0.3,0.0,0.0,0.0]
[1779931258815,46.37,74213.58,0.3,0.0,0.0,0.0]
[1779931263855,46.37,74207.1,0.3,0.0,0.0,0.0]
[1779931268889,46.37,74207.2,0.3,0.0,0.0,0.0]
[1779931274935,46.37,74203.84,0.3,0.0,0.0,0.0]
[1779931279968,46.37,74194.86,0.3,0.0,0.0,0.0]
[1779931285013,46.37,74201.52,0.3,0.0,0.0,0.0]
[1779931290049,46.37,74198.48,0.3,0.0,0.0,0.0]
[1779931295085,46.37,74198.13,0.3,0.0,0.0,0.0]
[1779931300123,46.37,74201.95,0.3,0.0,0.0,0.0]
[1779931305157,46.37,74201.1,0.3,0.0,0.0,0.0]
[1779931310193,46.37,74190.3,0.3,0.0,0.0,0.0]
[1779931312209,46.37,74155.89,0.3,0.0,0.0,0.0]
[1779931317242,46.37,74147.6,0.3,0.0,0.0,0.0]
[1779931322278,46.37,74151.0,0.3,0.0,0.0,0.0]
[1779931327319,46.37,74169.22,0.3,0.0,0.0,0.0]
[1779931332349,46.37,74176.0,0.3,0.0,0.0,0.0]
[1779931337383,46.37,74194.99,0.3,0.0,0.0,0.0]
[1779931342417,46.37,74193.22,0.3,0.0,0.0,0.0]
[1779931347452,46.37,74196.7,0.3,0.0,0.0,0.0]
[1779931352488,46.37,74199.95,0.3,0.0,0.0,0.0]
[1779931357523,46.37,74217.85,0.3,0.0,0.0,0.0]
[1779931362567,46.37,74244.43,0.3,0.0,0.0,0.0]
[1779931367601,46.37,74246.85,0.3,0.0,0.0,0.0]
[1779931372637,46.37,74252.67,0.3,0.0,0.0,0.0]
[1779931377671,46.37,74267.51,0.3,0.0,0.0,0.0]
[1779931382708,46.37,74260.58,0.3,0.0,0.0,0.0]
[1779931388753,46.37,74261.6,0.3,0.0,0.0,0.0]
[1779931394493,46.37,74268.89,0.3,0.0,0.0,0.0]
[1779931398824,46.37,74294.61,0.3,0.0,0.0,0.0]
[1779931404575,46.37,74301.37,0.3,0.0,0.0,0.0]
[1779931409907,46.37,74322.2,0.3,0.0,0.0,0.0]
[1779931414942,46.37,74357.29,0.3,0.0,0.0,0.0]
[1779931419980,46.37,74376.78,0.3,0.0,0.0,0.0]
[1779931425028,46.37,74389.78,0.3,0.0,0.0,0.0]
[1779931430055,46.37,74394.52,0.3,0.0,0.0,0.0]
[1779931435090,46.37,74389.63,0.3,0.0,0.0,0.0]
[1779931440132,46.37,74383.86,0.3,0.0,0.0,0.0]
[1779931445170,46.37,74403.35,0.3,0.0,0.0,0.0]
[1779931450207,46.37,74418.33,0.3,0.0,0.0,0.0]
[1779931455243,46.37,74406.62,0.3,0.0,0.0,0.0]
[1779931460277,46.37,74390.3,0.3,0.0,0.0,0.0]
[1779931465338,46.37,74380.79,0.3,0.0,0.0,0.0]
[1779931470374,46.37,74384.06,0.3,0.0,0.0,0.0]
[1779931475408,46.37,74386.7,0.3,0.0,0.0,0.0]
[1779931480444,46.37,74387.97,0.3,0.0,0.0,0.0]
[1779931485500,46.37,74380.69,0.3,0.0,0.0,0.0]
[1779931490535,46.37,74378.71,0.3,0.0,0.0,0.0]
[1779931495573,46.37,74377.9,0.3,0.0,0.0,0.0]
[1779931500606,46.37,74350.62,0.3,0.0,0.0,0.0]
[1779931505642,46.37,74349.67,0.3,0.0,0.0,0.0]
[1779931510677,46.37,74356.19,0.3,0.0,0.0,0.0]
[1779931515710,46.37,74357.78,0.3,0.0,0.0,0.0]
[1779931520745,46.37,74354.48,0.3,0.0,0.0,0.0]
[1779931525780,46.37,74354.67,0.3,0.0,0.0,0.0]
[1779931530815,46.37,74354.1,0.3,0.0,0.0,0.0]
[1779931535855,46.37,74353.97,0.3,0.0,0.0,0.0]
[1779931540890,46.37,74334.95,0.3,0.0,0.0,0.0]
[1779931545925,46.37,74335.74,0.3,0.0,0.0,0.0]
[1779931550959,46.37,74325.4,0.3,0.0,0.0,0.0]
[1779931555994,46.37,74320.61,0.3,0.0,0.0,0.0]
[1779931561033,46.37,74318.05,0.3,0.0,0.0,0.0]
[1779931566067,46.37,74314.01,0.3,0.0,0.0,0.0]
[1779931571101,46.37,74312.1,0.3,0.0,0.0,0.0]
[1779931576137,46.37,74302.06,0.3,0.0,0.0,0.0]
[1779931581172,46.37,74299.73,0.3,0.0,0.0,0.0]
[1779931586207,46.37,74296.8,0.3,0.0,0.0,0.0]
[1779931591244,46.37,74281.39,0.3,0.0,0.0,0.0]
[1779931596278,46.37,74281.79,0.3,0.0,0.0,0.0]
[1779931601313,46.37,74282.18,0.3,0.0,0.0,0.0]
[1779931606348,46.37,74281.63,0.3,0.0,0.0,0.0]
[1779931611384,46.37,74270.19,0.3,0.0,0.0,0.0]
[1779931616420,46.37,74263.67,0.3,0.0,0.0,0.0]
[1779931621484,46.37,74253.75,0.3,0.0,0.0,0.0]
[1779931626504,46.37,74241.13,0.3,0.0,0.0,0.0]
[1779931631554,46.37,74219.82,0.3,0.0,0.0,0.0]
[1779931636589,46.37,74213.31,0.3,0.0,0.0,0.0]
[1779931641625,46.37,74217.56,0.3,0.0,0.0,0.0]
[1779931646671,46.37,74213.74,0.3,0.0,0.0,0.0]
[1779931650695,46.37,74240.18,0.3,0.0,0.0,0.0]
[1779931655730,46.37,74238.18,0.3,0.0,0.0,0.0]
[1779931660766,46.37,74238.55,0.3,0.0,0.0,0.0]
[1779931665801,46.37,74243.94,0.3,0.0,0.0,0.0]
[1779931670841,46.37,74243.39,0.3,0.0,0.0,0.0]
[1779931675884,46.37,74229.08,0.3,0.0,0.0,0.0]
[1779931680918,46.37,74212.19,0.3,0.0,0.0,0.0]
[1779931682934,46.37,74185.38,0.3,0.0,0.0,0.0]
[1779931686608,46.37,74149.76,0.3,0.0,0.0,0.0]
[1779931688978,46.37,74119.38,0.3,0.0,0.0,0.0]
[1779931693012,46.37,74091.31,0.3,0.0,0.0,0.0]
[1779931698086,46.37,74093.93,0.3,0.0,0.0,0.0]
[1779931703130,46.37,74109.67,0.3,0.0,0.0,0.0]
[1779931708164,46.37,74106.62,0.3,0.0,0.0,0.0]
[1779931713221,46.37,74141.45,0.3,0.0,0.0,0.0]
[1779931718248,46.37,74135.5,0.3,0.0,0.0,0.0]
[1779931723282,46.37,74131.89,0.3,0.0,0.0,0.0]
[1779931728317,46.37,74141.09,0.3,0.0,0.0,0.0]
[1779931733352,46.37,74144.89,0.3,0.0,0.0,0.0]
[1779931738389,46.37,74147.29,0.3,0.0,0.0,0.0]
[1779931743423,46.37,74184.37,0.3,0.0,0.0,0.0]
[1779931748459,46.37,74197.72,0.3,0.0,0.0,0.0]
[1779931753495,46.37,74195.11,0.3,0.0,0.0,0.0]
[1779931758529,46.37,74192.88,0.3,0.0,0.0,0.0]
[1779931763565,46.37,74193.71,0.3,0.0,0.0,0.0]
[1779931768598,46.37,74194.39,0.3,0.0,0.0,0.0]
[1779931773633,46.37,74196.16,0.3,0.0,0.0,0.0]
[1779931778670,46.37,74200.15,0.3,0.0,0.0,0.0]
[1779931783703,46.37,74203.61,0.3,0.0,0.0,0.0]
[1779931788738,46.37,74205.99,0.3,0.0,0.0,0.0]
[1779931793773,46.37,74186.66,0.3,0.0,0.0,0.0]
[1779931798808,46.37,74183.66,0.3,0.0,0.0,0.0]
[1779931803847,46.37,74145.22,0.3,0.0,0.0,0.0]
[1779931808887,46.37,74146.35,0.3,0.0,0.0,0.0]
[1779931813921,46.37,74156.68,0.3,0.0,0.0,0.0]
[1779931818957,46.37,74154.0,0.3,0.0,0.0,0.0]
[1779931823992,46.37,74177.35,0.3,0.0,0.0,0.0]
[1779931829057,46.37,74178.11,0.3,0.0,0.0,0.0]
[1779931834085,46.37,74166.41,0.3,0.0,0.0,0.0]
[1779931839118,46.37,74170.38,0.3,0.0,0.0,0.0]
[1779931844156,46.37,74183.34,0.3,0.0,0.0,0.0]
[1779931849190,46.37,74196.1,0.3,0.0,0.0,0.0]
[1779931854229,46.37,74206.05,0.3,0.0,0.0,0.0]
[1779931859262,46.37,74208.24,0.3,0.0,0.0,0.0]
[1779931864317,46.37,74249.41,0.3,0.0,0.0,0.0]
[1779931869340,46.37,74265.02,0.3,0.0,0.0,0.0]
[1779931874377,46.37,74258.71,0.3,0.0,0.0,0.0]
[1779931879413,46.37,74258.57,0.3,0.0,0.0,0.0]
[1779931884452,46.37,74276.01,0.3,0.0,0.0,0.0]
[1779931888141,46.37,74230.32,0.3,0.0,0.0,0.0]
[1779931893533,46.37,74248.11,0.3,0.0,0.0,0.0]
[1779931898568,46.37,74231.54,0.3,0.0,0.0,0.0]
[1779931903605,46.37,74225.32,0.3,0.0,0.0,0.0]
[1779931908643,46.37,74236.11,0.3,0.0,0.0,0.0]
[1779931913682,46.37,74239.8,0.3,0.0,0.0,0.0]
[1779931918716,46.37,74249.6,0.3,0.0,0.0,0.0]
[1779931923751,46.37,74231.19,0.3,0.0,0.0,0.0]
[1779931928787,46.37,74227.67,0.3,0.0,0.0,0.0]
[1779931933825,46.37,74227.54,0.3,0.0,0.0,0.0]
[1779931938863,46.37,74215.07,0.3,0.0,0.0,0.0]
[1779931943899,46.37,74234.02,0.3,0.0,0.0,0.0]
[1779931948933,46.37,74219.8,0.3,0.0,0.0,0.0]
[1779931953981,46.37,74228.96,0.3,0.0,0.0,0.0]
[1779931956989,46.37,74258.69,0.3,0.0,0.0,0.0]
[1779931962028,46.37,74261.31,0.3,0.0,0.0,0.0]
[1779931967064,46.37,74231.01,0.3,0.0,0.0,0.0]
[1779931970087,46.37,74258.01,0.3,0.0,0.0,0.0]
[1779931975121,46.37,74259.02,0.3,0.0,0.0,0.0]
[1779931980158,46.37,74260.78,0.3,0.0,0.0,0.0]
[1779931985205,46.37,74278.41,0.3,0.0,0.0,0.0]
[1779931990241,46.37,74273.32,0.3,0.0,0.0,0.0]
[1779931995276,46.37,74268.43,0.3,0.0,0.0,0.0]
[1779931997288,46.37,74236.36,0.3,0.0,0.0,0.0]
[1779932002323,46.37,74238.31,0.3,0.0,0.0,0.0]
[1779932007359,46.37,74248.7,0.3,0.0,0.0,0.0]
[1779932013418,46.37,74249.54,0.3,0.0,0.0,0.0]
[1779932019120,46.37,74265.74,0.3,0.0,0.0,0.0]
[1779932024491,46.37,74265.08,0.3,0.0,0.0,0.0]
[1779932029527,46.37,74266.26,0.3,0.0,0.0,0.0]
[1779932034573,46.37,74251.08,0.3,0.0,0.0,0.0]
[1779932039611,46.37,74240.4,0.3,0.0,0.0,0.0]
[1779932044649,46.37,74238.49,0.3,0.0,0.0,0.0]
[1779932049682,46.37,74235.12,0.3,0.0,0.0,0.0]
[1779932054730,46.37,74249.01,0.3,0.0,0.0,0.0]
[1779932059765,46.37,74256.0,0.3,0.0,0.0,0.0]
[1779932064800,46.37,74248.66,0.3,0.0,0.0,0.0]
[1779932069836,46.37,74260.41,0.3,0.0,0.0,0.0]
[1779932074872,46.37,74252.9,0.3,0.0,0.0,0.0]
[1779932079905,46.37,74254.8,0.3,0.0,0.0,0.0]
[1779932083938,46.37,74226.09,0.3,0.0,0.0,0.0]
[1779932088971,46.37,74221.23,0.3,0.0,0.0,0.0]
[1779932094007,46.37,74223.31,0.3,0.0,0.0,0.0]
[1779932099042,46.37,74226.06,0.3,0.0,0.0,0.0]
[1779932104079,46.37,74224.83,0.3,0.0,0.0,0.0]
[1779932109118,46.37,74208.89,0.3,0.0,0.0,0.0]
[1779932114153,46.37,74202.65,0.3,0.0,0.0,0.0]
[1779932119188,46.37,74194.04,0.3,0.0,0.0,0.0]
[1779932124223,46.37,74195.05,0.3,0.0,0.0,0.0]
[1779932129260,46.37,74201.96,0.3,0.0,0.0,0.0]
[1779932134292,46.37,74203.31,0.3,0.0,0.0,0.0]
[1779932139327,46.37,74201.45,0.3,0.0,0.0,0.0]
[1779932144373,46.37,74203.99,0.3,0.0,0.0,0.0]
[1779932149402,46.37,74184.37,0.3,0.0,0.0,0.0]
[1779932154437,46.37,74186.75,0.3,0.0,0.0,0.0]
[1779932159472,46.37,74188.48,0.3,0.0,0.0,0.0]
[1779932164555,46.37,74206.04,0.3,0.0,0.0,0.0]
[1779932169591,46.37,74216.46,0.3,0.0,0.0,0.0]
[1779932174628,46.37,74227.5,0.3,0.0,0.0,0.0]
[1779932179664,46.37,74229.34,0.3,0.0,0.0,0.0]
[1779932184701,46.37,74231.99,0.3,0.0,0.0,0.0]
[1779932190334,46.37,74235.3,0.3,0.0,0.0,0.0]
[1779932195779,46.37,74233.71,0.3,0.0,0.0,0.0]
[1779932201821,46.37,74225.77,0.3,0.0,0.0,0.0]
[1779932206855,46.37,74226.23,0.3,0.0,0.0,0.0]
[1779932211890,46.37,74228.3,0.3,0.0,0.0,0.0]
[1779932216925,46.37,74228.05,0.3,0.0,0.0,0.0]
[1779932221960,46.37,74233.28,0.3,0.0,0.0,0.0]
[1779932225991,46.37,74206.83,0.3,0.0,0.0,0.0]
[1779932231025,46.37,74206.15,0.3,0.0,0.0,0.0]
[1779932236063,46.37,74208.78,0.3,0.0,0.0,0.0]
[1779932241101,46.37,74209.92,0.3,0.0,0.0,0.0]
[1779932246137,46.37,74230.88,0.3,0.0,0.0,0.0]
[1779932251171,46.37,74211.45,0.3,0.0,0.0,0.0]
[1779932256207,46.37,74212.74,0.3,0.0,0.0,0.0]
[1779932261242,46.37,74216.33,0.3,0.0,0.0,0.0]
[1779932266280,46.37,74222.29,0.3,0.0,0.0,0.0]
[1779932271315,46.37,74228.86,0.3,0.0,0.0,0.0]
[1779932276350,46.37,74230.68,0.3,0.0,0.0,0.0]
[1779932281388,46.37,74239.1,0.3,0.0,0.0,0.0]
[1779932286422,46.37,74264.91,0.3,0.0,0.0,0.0]
[1779932291458,46.37,74264.77,0.3,0.0,0.0,0.0]
[1779932296494,46.37,74249.82,0.3,0.0,0.0,0.0]
[1779932301532,46.37,74241.05,0.3,0.0,0.0,0.0]
[1779932306563,46.37,74236.08,0.3,0.0,0.0,0.0]
[1779932311598,46.37,74246.47,0.3,0.0,0.0,0.0]
[1779932316633,46.37,74238.98,0.3,0.0,0.0,0.0]
[1779932321669,46.37,74234.79,0.3,0.0,0.0,0.0]
[1779932326703,46.37,74228.79,0.3,0.0,0.0,0.0]
[1779932331740,46.37,74225.55,0.3,0.0,0.0,0.0]
[1779932336773,46.37,74233.44,0.3,0.0,0.0,0.0]
[1779932341810,46.37,74234.66,0.3,0.0,0.0,0.0]
[1779932346844,46.37,74231.08,0.3,0.0,0.0,0.0]
[1779932351879,46.37,74224.18,0.3,0.0,0.0,0.0]
[1779932356916,46.37,74222.46,0.3,0.0,0.0,0.0]
[1779932362956,46.37,74199.44,0.3,0.0,0.0,0.0]
[1779932367993,46.37,74198.02,0.3,0.0,0.0,0.0]
[1779932371620,46.37,74186.74,0.3,0.0,0.0,0.0]
[1779932377054,46.37,74182.65,0.3,0.0,0.0,0.0]
[1779932382090,46.37,74175.1,0.3,0.0,0.0,0.0]
[1779932387124,46.37,74171.06,0.3,0.0,0.0,0.0]
[1779932392160,46.37,74171.3,0.3,0.0,0.0,0.0]
[1779932397194,46.37,74160.51,0.3,0.0,0.0,0.0]
[1779932402230,46.37,74172.47,0.3,0.0,0.0,0.0]
[1779932407266,46.37,74167.1,0.3,0.0,0.0,0.0]
[1779932412301,46.37,74151.04,0.3,0.0,0.0,0.0]
[1779932417335,46.37,74143.71,0.3,0.0,0.0,0.0]
[1779932422372,46.37,74145.66,0.3,0.0,0.0,0.0]
[1779932427435,46.37,74145.43,0.3,0.0,0.0,0.0]
[1779932432487,46.37,74127.64,0.3,0.0,0.0,0.0]
[1779932437523,46.37,74136.72,0.3,0.0,0.0,0.0]
[1779932442558,46.37,74127.76,0.3,0.0,0.0,0.0]
[1779932447592,46.37,74127.14,0.3,0.0,0.0,0.0]
[1779932452628,46.37,74125.09,0.3,0.0,0.0,0.0]
[1779932457663,46.37,74122.64,0.3,0.0,0.0,0.0]
[1779932462702,46.37,74139.33,0.3,0.0,0.0,0.0]
[1779932467737,46.37,74131.02,0.3,0.0,0.0,0.0]
[1779932472768,46.37,74140.3,0.3,0.0,0.0,0.0]
[1779932477803,46.37,74140.05,0.3,0.0,0.0,0.0]
[1779932482847,46.37,74132.69,0.3,0.0,0.0,0.0]
[1779932487883,46.37,74092.85,0.3,0.0,0.0,0.0]
[1779932492917,46.37,74085.74,0.3,0.0,0.0,0.0]
[1779932497954,46.37,74102.08,0.3,0.0,0.0,0.0]
[1779932502989,46.37,74100.87,0.3,0.0,0.0,0.0]
[1779932508025,46.37,74092.64,0.3,0.0,0.0,0.0]
[1779932513059,46.37,74090.45,0.3,0.0,0.0,0.0]
[1779932518097,46.37,74071.77,0.3,0.0,0.0,0.0]
[1779932523133,46.37,74054.86,0.3,0.0,0.0,0.0]
[1779932528171,46.37,74067.48,0.3,0.0,0.0,0.0]
[1779932533207,46.37,74082.78,0.3,0.0,0.0,0.0]
[1779932538249,46.37,74104.83,0.3,0.0,0.0,0.0]
[1779932543283,46.37,74086.72,0.3,0.0,0.0,0.0]
[1779932548321,46.37,74096.14,0.3,0.0,0.0,0.0]
[1779932553358,46.37,74103.91,0.3,0.0,0.0,0.0]
[1779932558391,46.37,74109.97,0.3,0.0,0.0,0.0]
[1779932563427,46.37,74129.69,0.3,0.0,0.0,0.0]
[1779932568460,46.37,74134.87,0.3,0.0,0.0,0.0]
[1779932573495,46.37,74147.26,0.3,0.0,0.0,0.0]
[1779932578532,46.37,74144.85,0.3,0.0,0.0,0.0]
[1779932583566,46.37,74142.04,0.3,0.0,0.0,0.0]
[1779932588600,46.37,74146.86,0.3,0.0,0.0,0.0]
[1779932593635,46.37,74144.39,0.3,0.0,0.0,0.0]
[1779932598675,46.37,74165.46,0.3,0.0,0.0,0.0]
[1779932603711,46.37,74168.92,0.3,0.0,0.0,0.0]
[1779932608745,46.37,74179.02,0.3,0.0,0.0,0.0]
[1779932613780,46.37,74176.32,0.3,0.0,0.0,0.0]
[1779932618825,46.37,74156.56,0.3,0.0,0.0,0.0]
[1779932623851,46.37,74161.26,0.3,0.0,0.0,0.0]
[1779932628887,46.37,74167.84,0.3,0.0,0.0,0.0]
[1779932633921,46.37,74166.36,0.3,0.0,0.0,0.0]
[1779932638956,46.37,74172.23,0.3,0.0,0.0,0.0]
[1779932643991,46.37,74170.14,0.3,0.0,0.0,0.0]
[1779932649027,46.37,74174.18,0.3,0.0,0.0,0.0]
[1779932654062,46.37,74150.5,0.3,0.0,0.0,0.0]
[1779932659097,46.37,74148.85,0.3,0.0,0.0,0.0]
[1779932664133,46.37,74149.41,0.3,0.0,0.0,0.0]
[1779932669172,46.37,74145.17,0.3,0.0,0.0,0.0]
[1779932674208,46.37,74154.5,0.3,0.0,0.0,0.0]
[1779932679241,46.37,74163.27,0.3,0.0,0.0,0.0]
[1779932685283,46.37,74157.4,0.3,0.0,0.0,0.0]
[1779932690324,46.37,74159.76,0.3,0.0,0.0,0.0]
[1779932695354,46.37,74149.67,0.3,0.0,0.0,0.0]
[1779932700402,46.37,74165.1,0.3,0.0,0.0,0.0]
[1779932705428,46.37,74162.44,0.3,0.0,0.0,0.0]
[1779932710463,46.37,74158.35,0.3,0.0,0.0,0.0]
[1779932715501,46.37,74157.77,0.3,0.0,0.0,0.0]
[1779932720536,46.37,74175.13,0.3,0.0,0.0,0.0]
[1779932725571,46.37,74176.63,0.3,0.0,0.0,0.0]
[1779932730606,46.37,74179.3,0.3,0.0,0.0,0.0]
[1779932735643,46.37,74179.67,0.3,0.0,0.0,0.0]
[1779932740677,46.37,74203.41,0.3,0.0,0.0,0.0]
[1779932745712,46.37,74211.3,0.3,0.0,0.0,0.0]
[1779932750748,46.37,74213.66,0.3,0.0,0.0,0.0]
[1779932755783,46.37,74236.3,0.3,0.0,0.0,0.0]
[1779932760819,46.37,74255.1,0.3,0.0,0.0,0.0]
[1779932765854,46.37,74266.34,0.3,0.0,0.0,0.0]
[1779932770893,46.37,74256.82,0.3,0.0,0.0,0.0]
[1779932775927,46.37,74243.35,0.3,0.0,0.0,0.0]
[1779932780964,46.37,74226.95,0.3,0.0,0.0,0.0]
[1779932785999,46.37,74209.1,0.3,0.0,0.0,0.0]
[1779932791035,46.37,74200.09,0.3,0.0,0.0,0.0]
[1779932796070,46.37,74203.78,0.3,0.0,0.0,0.0]
[1779932801110,46.37,74204.8,0.3,0.0,0.0,0.0]
[1779932806146,46.37,74209.29,0.3,0.0,0.0,0.0]
[1779932811183,46.37,74215.79,0.3,0.0,0.0,0.0]
[1779932816218,46.37,74217.12,0.3,0.0,0.0,0.0]
[1779932821252,46.37,74217.88,0.3,0.0,0.0,0.0]
[1779932826295,46.37,74219.25,0.3,0.0,0.0,0.0]
[1779932831330,46.37,74222.39,0.3,0.0,0.0,0.0]
[1779932836364,46.37,74225.27,0.3,0.0,0.0,0.0]
[1779932841399,46.37,74224.12,0.3,0.0,0.0,0.0]
[1779932846434,46.37,74219.22,0.3,0.0,0.0,0.0]
[1779932851478,46.37,74212.52,0.3,0.0,0.0,0.0]
[1779932856513,46.37,74212.49,0.3,0.0,0.0,0.0]
[1779932862554,46.37,74202.7,0.3,0.0,0.0,0.0]
[1779932867589,46.37,74204.05,0.3,0.0,0.0,0.0]
[1779932872624,46.37,74209.12,0.3,0.0,0.0,0.0]
[1779932877660,46.37,74211.52,0.3,0.0,0.0,0.0]
[1779932882694,46.37,74212.96,0.3,0.0,0.0,0.0]
[1779932887731,46.37,74223.16,0.3,0.0,0.0,0.0]
[1779932892764,46.37,74214.24,0.3,0.0,0.0,0.0]
[1779932897806,46.37,74216.72,0.3,0.0,0.0,0.0]
[1779932902838,46.37,74216.9,0.3,0.0,0.0,0.0]
[1779932907874,46.37,74218.39,0.3,0.0,0.0,0.0]
[1779932912907,46.37,74231.52,0.3,0.0,0.0,0.0]
[1779932917944,46.37,74233.51,0.3,0.0,0.0,0.0]
[1779932922979,46.37,74231.44,0.3,0.0,0.0,0.0]
[1779932928013,46.37,74232.44,0.3,0.0,0.0,0.0]
[1779932933048,46.37,74232.04,0.3,0.0,0.0,0.0]
[1779932938084,46.37,74220.39,0.3,0.0,0.0,0.0]
[1779932943118,46.37,74220.21,0.3,0.0,0.0,0.0]
[1779932948158,46.37,74223.98,0.3,0.0,0.0,0.0]
[1779932953189,46.37,74216.34,0.3,0.0,0.0,0.0]
[1779932958225,46.37,74221.8,0.3,0.0,0.0,0.0]
[1779932963260,46.37,74214.09,0.3,0.0,0.0,0.0]
[1779932968296,46.37,74215.23,0.3,0.0,0.0,0.0]
[1779932973330,46.37,74239.74,0.3,0.0,0.0,0.0]
[1779932978364,46.37,74236.99,0.3,0.0,0.0,0.0]
[1779932983399,46.37,74232.35,0.3,0.0,0.0,0.0]
[1779932988436,46.37,74234.25,0.3,0.0,0.0,0.0]
[1779932993470,46.37,74238.99,0.3,0.0,0.0,0.0]
[1779932998505,46.37,74244.19,0.3,0.0,0.0,0.0]
[1779933003539,46.37,74242.5,0.3,0.0,0.0,0.0]
[1779933008575,46.37,74240.16,0.3,0.0,0.0,0.0]
[1779933013610,46.37,74237.43,0.3,0.0,0.0,0.0]
[1779933018645,46.37,74241.34,0.3,0.0,0.0,0.0]
[1779933023680,46.37,74241.41,0.3,0.0,0.0,0.0]
[1779933028729,46.37,74237.45,0.3,0.0,0.0,0.0]
[1779933033751,46.37,74239.02,0.3,0.0,0.0,0.0]
[1779933038785,46.37,74227.47,0.3,0.0,0.0,0.0]
[1779933043822,46.37,74235.97,0.3,0.0,0.0,0.0]
[1779933049863,46.37,74240.19,0.3,0.0,0.0,0.0]
[1779933054899,46.37,74240.03,0.3,0.0,0.0,0.0]
[1779933059934,46.37,74240.0,0.3,0.0,0.0,0.0]
[1779933064970,46.37,74233.57,0.3,0.0,0.0,0.0]
[1779933071013,46.37,74235.67,0.3,0.0,0.0,0.0]
[1779933076050,46.37,74236.14,0.3,0.0,0.0,0.0]
[1779933081084,46.37,74239.14,0.3,0.0,0.0,0.0]
[1779933086119,46.37,74223.68,0.3,0.0,0.0,0.0]
[1779933091155,46.37,74227.51,0.3,0.0,0.0,0.0]
[1779933096192,46.37,74227.09,0.3,0.0,0.0,0.0]
[1779933101230,46.37,74233.6,0.3,0.0,0.0,0.0]
[1779933106261,46.37,74240.63,0.3,0.0,0.0,0.0]
[1779933111300,46.37,74243.37,0.3,0.0,0.0,0.0]
[1779933116340,46.37,74243.76,0.3,0.0,0.0,0.0]
[1779933121373,46.37,74224.95,0.3,0.0,0.0,0.0]
[1779933126407,46.37,74207.13,0.3,0.0,0.0,0.0]
[1779933131443,46.37,74211.24,0.3,0.0,0.0,0.0]
[1779933136479,46.37,74212.01,0.3,0.0,0.0,0.0]
[1779933141512,46.37,74212.92,0.3,0.0,0.0,0.0]
[1779933146548,46.37,74221.44,0.3,0.0,0.0,0.0]
[1779933151584,46.37,74231.33,0.3,0.0,0.0,0.0]
[1779933153604,46.37,74185.33,0.3,0.0,0.0,0.0]
[1779933158632,46.37,74181.35,0.3,0.0,0.0,0.0]
[1779933163670,46.37,74182.28,0.3,0.0,0.0,0.0]
[1779933168701,46.37,74183.94,0.3,0.0,0.0,0.0]
[1779933173738,46.37,74188.17,0.3,0.0,0.0,0.0]
[1779933178773,46.37,74210.73,0.3,0.0,0.0,0.0]
[1779933183818,46.37,74230.18,0.3,0.0,0.0,0.0]
[1779933188849,46.37,74242.87,0.3,0.0,0.0,0.0]
[1779933193883,46.37,74233.43,0.3,0.0,0.0,0.0]
[1779933198918,46.37,74220.54,0.3,0.0,0.0,0.0]
[1779933204962,46.37,74214.23,0.3,0.0,0.0,0.0]
[1779933209997,46.37,74222.13,0.3,0.0,0.0,0.0]
[1779933215035,46.37,74223.75,0.3,0.0,0.0,0.0]
[1779933220068,46.37,74224.71,0.3,0.0,0.0,0.0]
[1779933225101,46.37,74217.75,0.3,0.0,0.0,0.0]
[1779933230136,46.37,74217.93,0.3,0.0,0.0,0.0]
[1779933235171,46.37,74220.6,0.3,0.0,0.0,0.0]
[1779933240207,46.37,74221.94,0.3,0.0,0.0,0.0]
[1779933245241,46.37,74214.67,0.3,0.0,0.0,0.0]
[1779933250278,46.37,74216.06,0.3,0.0,0.0,0.0]
[1779933255311,46.37,74216.93,0.3,0.0,0.0,0.0]
[1779933260347,46.37,74219.95,0.3,0.0,0.0,0.0]
[1779933266389,46.37,74219.76,0.3,0.0,0.0,0.0]
[1779933271423,46.37,74218.92,0.3,0.0,0.0,0.0]
[1779933276458,46.37,74216.26,0.3,0.0,0.0,0.0]
[1779933281494,46.37,74209.21,0.3,0.0,0.0,0.0]
[1779933286533,46.37,74189.98,0.3,0.0,0.0,0.0]
[1779933291564,46.37,74191.93,0.3,0.0,0.0,0.0]
[1779933296600,46.37,74192.25,0.3,0.0,0.0,0.0]
[1779933301635,46.37,74189.43,0.3,0.0,0.0,0.0]
[1779933306669,46.37,74167.54,0.3,0.0,0.0,0.0]
[1779933311704,46.37,74155.27,0.3,0.0,0.0,0.0]
[1779933316739,46.37,74170.8,0.3,0.0,0.0,0.0]
[1779933321775,46.37,74178.16,0.3,0.0,0.0,0.0]
[1779933326810,46.37,74179.82,0.3,0.0,0.0,0.0]
[1779933331848,46.37,74186.28,0.3,0.0,0.0,0.0]
[1779933336888,46.37,74172.82,0.3,0.0,0.0,0.0]
[1779933341922,46.37,74171.44,0.3,0.0,0.0,0.0]
[1779933346957,46.37,74170.4,0.3,0.0,0.0,0.0]
[1779933351994,46.37,74170.3,0.3,0.0,0.0,0.0]
[1779933357026,46.37,74171.26,0.3,0.0,0.0,0.0]
[1779933362078,46.37,74179.04,0.3,0.0,0.0,0.0]
[1779933367099,46.37,74206.55,0.3,0.0,0.0,0.0]
[1779933372153,46.37,74204.39,0.3,0.0,0.0,0.0]
[1779933377184,46.37,74202.43,0.3,0.0,0.0,0.0]
[1779933382219,46.37,74208.22,0.3,0.0,0.0,0.0]
[1779933387258,46.37,74202.89,0.3,0.0,0.0,0.0]
[1779933392293,46.37,74201.11,0.3,0.0,0.0,0.0]
[1779933397327,46.37,74201.71,0.3,0.0,0.0,0.0]
[1779933402364,46.37,74203.15,0.3,0.0,0.0,0.0]
[1779933407398,46.37,74206.96,0.3,0.0,0.0,0.0]
[1779933412434,46.37,74223.42,0.3,0.0,0.0,0.0]
[1779933418477,46.37,74223.69,0.3,0.0,0.0,0.0]
[1779933423512,46.37,74223.36,0.3,0.0,0.0,0.0]
[1779933428546,46.37,74232.77,0.3,0.0,0.0,0.0]
[1779933433583,46.37,74236.62,0.3,0.0,0.0,0.0]
[1779933438618,46.37,74239.13,0.3,0.0,0.0,0.0]
[1779933443652,46.37,74240.36,0.3,0.0,0.0,0.0]
[1779933448688,46.37,74239.94,0.3,0.0,0.0,0.0]
[1779933453723,46.37,74239.22,0.3,0.0,0.0,0.0]
[1779933458758,46.37,74238.2,0.3,0.0,0.0,0.0]
[1779933463793,46.37,74237.18,0.3,0.0,0.0,0.0]
[1779933468832,46.37,74227.23,0.3,0.0,0.0,0.0]
[1779933473866,46.37,74227.26,0.3,0.0,0.0,0.0]
[1779933479908,46.37,74229.09,0.3,0.0,0.0,0.0]
[1779933484956,46.37,74221.79,0.3,0.0,0.0,0.0]
[1779933489990,46.37,74216.3,0.3,0.0,0.0,0.0]
[1779933495025,46.37,74215.06,0.3,0.0,0.0,0.0]
[1779933500059,46.37,74211.04,0.3,0.0,0.0,0.0]
[1779933505094,46.37,74214.58,0.3,0.0,0.0,0.0]
[1779933510144,46.37,74223.91,0.3,0.0,0.0,0.0]
[1779933515169,46.37,74225.21,0.3,0.0,0.0,0.0]
[1779933520205,46.37,74228.43,0.3,0.0,0.0,0.0]
[1779933525241,46.37,74230.01,0.3,0.0,0.0,0.0]
[1779933531285,46.37,74230.34,0.3,0.0,0.0,0.0]
[1779933536322,46.37,74225.11,0.3,0.0,0.0,0.0]
[1779933541359,46.37,74225.92,0.3,0.0,0.0,0.0]
[1779933547400,46.37,74229.43,0.3,0.0,0.0,0.0]
[1779933552435,46.37,74236.33,0.3,0.0,0.0,0.0]
[1779933557485,46.37,74227.45,0.3,0.0,0.0,0.0]
[1779933562518,46.37,74226.64,0.3,0.0,0.0,0.0]
[1779933567555,46.37,74227.08,0.3,0.0,0.0,0.0]
[1779933572589,46.37,74223.25,0.3,0.0,0.0,0.0]
[1779933577623,46.37,74215.83,0.3,0.0,0.0,0.0]
[1779933582658,46.37,74214.05,0.3,0.0,0.0,0.0]
[1779933587693,46.37,74218.68,0.3,0.0,0.0,0.0]
[1779933592728,46.37,74221.94,0.3,0.0,0.0,0.0]
[1779933597765,46.37,74223.78,0.3,0.0,0.0,0.0]
[1779933602803,46.37,74247.42,0.3,0.0,0.0,0.0]
[1779933607838,46.37,74254.38,0.3,0.0,0.0,0.0]
[1779933612875,46.37,74263.75,0.3,0.0,0.0,0.0]
[1779933617912,46.37,74263.46,0.3,0.0,0.0,0.0]
[1779933622945,46.37,74263.41,0.3,0.0,0.0,0.0]
[1779933627980,46.37,74261.8,0.3,0.0,0.0,0.0]
[1779933635036,46.37,74262.15,0.3,0.0,0.0,0.0]
[1779933640070,46.37,74282.66,0.3,0.0,0.0,0.0]
[1779933645102,46.37,74262.94,0.3,0.0,0.0,0.0]
[1779933650137,46.37,74257.21,0.3,0.0,0.0,0.0]
[1779933655173,46.37,74255.99,0.3,0.0,0.0,0.0]
[1779933660207,46.37,74252.62,0.3,0.0,0.0,0.0]
[1779933665243,46.37,74250.81,0.3,0.0,0.0,0.0]
[1779933670279,46.37,74255.17,0.3,0.0,0.0,0.0]
[1779933675313,46.37,74237.28,0.3,0.0,0.0,0.0]
[1779933681101,46.37,74230.17,0.3,0.0,0.0,0.0]
[1779933686391,46.37,74229.68,0.3,0.0,0.0,0.0]
[1779933691171,46.37,74217.05,0.3,0.0,0.0,0.0]
[1779933696461,46.37,74223.31,0.3,0.0,0.0,0.0]
[1779933701497,46.37,74225.59,0.3,0.0,0.0,0.0]
[1779933706531,46.37,74221.2,0.3,0.0,0.0,0.0]
[1779933711567,46.37,74206.78,0.3,0.0,0.0,0.0]
[1779933716603,46.37,74196.39,0.3,0.0,0.0,0.0]
[1779933721637,46.37,74193.37,0.3,0.0,0.0,0.0]
[1779933726673,46.37,74192.36,0.3,0.0,0.0,0.0]
[1779933731708,46.37,74210.68,0.3,0.0,0.0,0.0]
[1779933736742,46.37,74204.78,0.3,0.0,0.0,0.0]
[1779933741777,46.37,74185.96,0.3,0.0,0.0,0.0]
[1779933746812,46.37,74181.1,0.3,0.0,0.0,0.0]
[1779933751850,46.37,74178.42,0.3,0.0,0.0,0.0]
[1779933756882,46.37,74176.89,0.3,0.0,0.0,0.0]
[1779933761917,46.37,74176.34,0.3,0.0,0.0,0.0]
[1779933766953,46.37,74191.38,0.3,0.0,0.0,0.0]
[1779933771988,46.37,74192.7,0.3,0.0,0.0,0.0]
[1779933777024,46.37,74196.73,0.3,0.0,0.0,0.0]
[1779933782064,46.37,74199.29,0.3,0.0,0.0,0.0]
[1779933787099,46.37,74197.79,0.3,0.0,0.0,0.0]
[1779933792141,46.37,74172.59,0.3,0.0,0.0,0.0]
[1779933797178,46.37,74151.47,0.3,0.0,0.0,0.0]
[1779933802213,46.37,74142.76,0.3,0.0,0.0,0.0]
[1779933807247,46.37,74144.87,0.3,0.0,0.0,0.0]
[1779933812283,46.37,74140.66,0.3,0.0,0.0,0.0]
[1779933817318,46.37,74144.19,0.3,0.0,0.0,0.0]
[1779933822353,46.37,74149.29,0.3,0.0,0.0,0.0]
[1779933827387,46.37,74150.11,0.3,0.0,0.0,0.0]
[1779933832426,46.37,74148.51,0.3,0.0,0.0,0.0]
[1779933837461,46.37,74154.69,0.3,0.0,0.0,0.0]
[1779933842497,46.37,74156.69,0.3,0.0,0.0,0.0]
[1779933847537,46.37,74166.65,0.3,0.0,0.0,0.0]
[1779933852572,46.37,74187.58,0.3,0.0,0.0,0.0]
[1779933857607,46.37,74197.41,0.3,0.0,0.0,0.0]
[1779933862642,46.37,74191.29,0.3,0.0,0.0,0.0]
[1779933867677,46.37,74177.19,0.3,0.0,0.0,0.0]
[1779933872450,46.37,74160.43,0.3,0.0,0.0,0.0]
[1779933877751,46.37,74160.5,0.3,0.0,0.0,0.0]
[1779933882786,46.37,74151.4,0.3,0.0,0.0,0.0]
[1779933887820,46.37,74154.81,0.3,0.0,0.0,0.0]
[1779933894870,46.37,74155.56,0.3,0.0,0.0,0.0]
[1779933899906,46.37,74157.6,0.3,0.0,0.0,0.0]
[1779933904939,46.37,74158.56,0.3,0.0,0.0,0.0]
[1779933909975,46.37,74172.54,0.3,0.0,0.0,0.0]
[1779933915012,46.37,74169.98,0.3,0.0,0.0,0.0]
[1779933920046,46.37,74161.13,0.3,0.0,0.0,0.0]
[1779933925079,46.37,74162.77,0.3,0.0,0.0,0.0]
[1779933930116,46.37,74170.87,0.3,0.0,0.0,0.0]
[1779933935163,46.37,74179.17,0.3,0.0,0.0,0.0]
[1779933940199,46.37,74176.22,0.3,0.0,0.0,0.0]
[1779933945235,46.37,74175.19,0.3,0.0,0.0,0.0]
[1779933950269,46.37,74162.97,0.3,0.0,0.0,0.0]
[1779933955305,46.37,74162.54,0.3,0.0,0.0,0.0]
[1779933960340,46.37,74159.7,0.3,0.0,0.0,0.0]
[1779933965375,46.37,74159.96,0.3,0.0,0.0,0.0]
[1779933970410,46.37,74155.93,0.3,0.0,0.0,0.0]
[1779933975445,46.37,74139.57,0.3,0.0,0.0,0.0]
[1779933980480,46.37,74138.08,0.3,0.0,0.0,0.0]
[1779933985516,46.37,74148.26,0.3,0.0,0.0,0.0]
[1779933990551,46.37,74164.07,0.3,0.0,0.0,0.0]
[1779933995598,46.37,74182.46,0.3,0.0,0.0,0.0]
[1779934000634,46.37,74184.49,0.3,0.0,0.0,0.0]
[1779934005668,46.37,74198.69,0.3,0.0,0.0,0.0]
[1779934010704,46.37,74197.46,0.3,0.0,0.0,0.0]
[1779934015751,46.37,74196.93,0.3,0.0,0.0,0.0]
[1779934020786,46.37,74197.89,0.3,0.0,0.0,0.0]
[1779934025839,46.37,74218.87,0.3,0.0,0.0,0.0]
[1779934030872,46.37,74223.58,0.3,0.0,0.0,0.0]
[1779934035906,46.37,74223.35,0.3,0.0,0.0,0.0]
[1779934040944,46.37,74198.79,0.3,0.0,0.0,0.0]
[1779934045981,46.37,74185.76,0.3,0.0,0.0,0.0]
[1779934051011,46.37,74187.07,0.3,0.0,0.0,0.0]
[1779934056046,46.37,74199.39,0.3,0.0,0.0,0.0]
[1779934061086,46.37,74195.89,0.3,0.0,0.0,0.0]
[1779934066119,46.37,74194.22,0.3,0.0,0.0,0.0]
[1779934071155,46.37,74188.38,0.3,0.0,0.0,0.0]
[1779934076189,46.37,74171.88,0.3,0.0,0.0,0.0]
[1779934082235,46.37,74177.5,0.3,0.0,0.0,0.0]
[1779934087271,46.37,74196.37,0.3,0.0,0.0,0.0]
[1779934092306,46.37,74198.61,0.3,0.0,0.0,0.0]
[1779934097341,46.37,74216.18,0.3,0.0,0.0,0.0]
[1779934102377,46.37,74225.29,0.3,0.0,0.0,0.0]
[1779934107412,46.37,74211.29,0.3,0.0,0.0,0.0]
[1779934112449,46.37,74207.35,0.3,0.0,0.0,0.0]
[1779934117482,46.37,74201.4,0.3,0.0,0.0,0.0]
[1779934122517,46.37,74195.68,0.3,0.0,0.0,0.0]
[1779934127554,46.37,74199.82,0.3,0.0,0.0,0.0]
[1779934132589,46.37,74202.94,0.3,0.0,0.0,0.0]
[1779934137625,46.37,74205.5,0.3,0.0,0.0,0.0]
[1779934142659,46.37,74207.47,0.3,0.0,0.0,0.0]
[1779934149709,46.37,74205.85,0.3,0.0,0.0,0.0]
[1779934154743,46.37,74207.68,0.3,0.0,0.0,0.0]
[1779934159779,46.37,74203.44,0.3,0.0,0.0,0.0]
[1779934164813,46.37,74203.7,0.3,0.0,0.0,0.0]
[1779934169853,46.37,74214.05,0.3,0.0,0.0,0.0]
[1779934174886,46.37,74212.68,0.3,0.0,0.0,0.0]
[1779934179922,46.37,74212.54,0.3,0.0,0.0,0.0]
[1779934185968,46.37,74214.68,0.3,0.0,0.0,0.0]
[1779934191003,46.37,74225.97,0.3,0.0,0.0,0.0]
[1779934196038,46.37,74217.22,0.3,0.0,0.0,0.0]
[1779934201074,46.37,74219.11,0.3,0.0,0.0,0.0]
[1779934206107,46.37,74225.81,0.3,0.0,0.0,0.0]
[1779934211142,46.37,74216.54,0.3,0.0,0.0,0.0]
[1779934216178,46.37,74217.31,0.3,0.0,0.0,0.0]
[1779934221213,46.37,74217.95,0.3,0.0,0.0,0.0]
[1779934226252,46.37,74221.37,0.3,0.0,0.0,0.0]
[1779934231285,46.37,74230.74,0.3,0.0,0.0,0.0]
[1779934236320,46.37,74229.22,0.3,0.0,0.0,0.0]
[1779934241355,46.37,74210.11,0.3,0.0,0.0,0.0]
[1779934246391,46.37,74209.03,0.3,0.0,0.0,0.0]
[1779934251428,46.37,74213.54,0.3,0.0,0.0,0.0]
[1779934256461,46.37,74219.36,0.3,0.0,0.0,0.0]
[1779934261496,46.37,74209.64,0.3,0.0,0.0,0.0]
[1779934266532,46.37,74214.79,0.3,0.0,0.0,0.0]
[1779934271567,46.37,74215.64,0.3,0.0,0.0,0.0]
[1779934276604,46.37,74218.05,0.3,0.0,0.0,0.0]
[1779934281638,46.37,74218.35,0.3,0.0,0.0,0.0]
[1779934286674,46.37,74219.91,0.3,0.0,0.0,0.0]
[1779934291712,46.37,74222.36,0.3,0.0,0.0,0.0]
[1779934296747,46.37,74222.42,0.3,0.0,0.0,0.0]
[1779934301782,46.37,74220.85,0.3,0.0,0.0,0.0]
[1779934306816,46.37,74231.28,0.3,0.0,0.0,0.0]
[1779934311851,46.37,74229.84,0.3,0.0,0.0,0.0]
[1779934317893,46.37,74228.16,0.3,0.0,0.0,0.0]
[1779934322928,46.37,74218.2,0.3,0.0,0.0,0.0]
[1779934327967,46.37,74221.9,0.3,0.0,0.0,0.0]
[1779934333000,46.37,74233.83,0.3,0.0,0.0,0.0]
[1779934338035,46.37,74233.92,0.3,0.0,0.0,0.0]
[1779934343071,46.37,74230.2,0.3,0.0,0.0,0.0]
[1779934348106,46.37,74229.97,0.3,0.0,0.0,0.0]
[1779934353140,46.37,74235.02,0.3,0.0,0.0,0.0]
[1779934358177,46.37,74235.23,0.3,0.0,0.0,0.0]
[1779934363212,46.37,74247.91,0.3,0.0,0.0,0.0]
[1779934368249,46.37,74247.14,0.3,0.0,0.0,0.0]
[1779934373284,46.37,74244.51,0.3,0.0,0.0,0.0]
[1779934378320,46.37,74229.21,0.3,0.0,0.0,0.0]
[1779934383354,46.37,74222.17,0.3,0.0,0.0,0.0]
[1779934388391,46.37,74226.97,0.3,0.0,0.0,0.0]
[1779934393428,46.37,74225.95,0.3,0.0,0.0,0.0]
[1779934398460,46.37,74231.69,0.3,0.0,0.0,0.0]
[1779934403495,46.37,74232.78,0.3,0.0,0.0,0.0]
[1779934408531,46.37,74234.47,0.3,0.0,0.0,0.0]
[1779934413565,46.37,74243.46,0.3,0.0,0.0,0.0]
[1779934418600,46.37,74246.33,0.3,0.0,0.0,0.0]
[1779934423636,46.37,74230.76,0.3,0.0,0.0,0.0]
[1779934428671,46.37,74231.65,0.3,0.0,0.0,0.0]
[1779934433706,46.37,74232.24,0.3,0.0,0.0,0.0]
[1779934438740,46.37,74241.19,0.3,0.0,0.0,0.0]
[1779934443775,46.37,74241.21,0.3,0.0,0.0,0.0]
[1779934448811,46.37,74242.34,0.3,0.0,0.0,0.0]
[1779934453849,46.37,74242.94,0.3,0.0,0.0,0.0]
[1779934458882,46.37,74236.48,0.3,0.0,0.0,0.0]
[1779934463921,46.37,74239.34,0.3,0.0,0.0,0.0]
[1779934469961,46.37,74239.25,0.3,0.0,0.0,0.0]
[1779934474996,46.37,74238.69,0.3,0.0,0.0,0.0]
[1779934480030,46.37,74242.94,0.3,0.0,0.0,0.0]
[1779934485065,46.37,74241.27,0.3,0.0,0.0,0.0]
[1779934490103,46.37,74241.62,0.3,0.0,0.0,0.0]
[1779934495136,46.37,74261.05,0.3,0.0,0.0,0.0]
[1779934500282,46.37,74266.61,0.3,0.0,0.0,0.0]
[1779934506219,46.37,74257.16,0.3,0.0,0.0,0.0]
[1779934511254,46.37,74261.33,0.3,0.0,0.0,0.0]
[1779934516291,46.37,74262.69,0.3,0.0,0.0,0.0]
[1779934521324,46.37,74261.45,0.3,0.0,0.0,0.0]
[1779934526359,46.37,74268.11,0.3,0.0,0.0,0.0]
[1779934531395,46.37,74268.29,0.3,0.0,0.0,0.0]
[1779934537233,46.37,74265.31,0.3,0.0,0.0,0.0]
[1779934542475,46.37,74269.42,0.3,0.0,0.0,0.0]
[1779934547511,46.37,74270.32,0.3,0.0,0.0,0.0]
[1779934552545,46.37,74263.28,0.3,0.0,0.0,0.0]
[1779934557580,46.37,74257.16,0.3,0.0,0.0,0.0]
[1779934562615,46.37,74238.02,0.3,0.0,0.0,0.0]
[1779934567650,46.37,74240.69,0.3,0.0,0.0,0.0]
[1779934572685,46.37,74247.38,0.3,0.0,0.0,0.0]
[1779934577740,46.37,74261.09,0.3,0.0,0.0,0.0]
[1779934582775,46.37,74256.75,0.3,0.0,0.0,0.0]
[1779934587810,46.37,74257.33,0.3,0.0,0.0,0.0]
[1779934592845,46.37,74257.73,0.3,0.0,0.0,0.0]
[1779934597883,46.37,74260.21,0.3,0.0,0.0,0.0]
[1779934602916,46.37,74260.4,0.3,0.0,0.0,0.0]
[1779934607952,46.37,74248.98,0.3,0.0,0.0,0.0]
[1779934612987,46.37,74249.96,0.3,0.0,0.0,0.0]
[1779934618021,46.37,74251.89,0.3,0.0,0.0,0.0]
[1779934623057,46.37,74256.3,0.3,0.0,0.0,0.0]
[1779934628092,46.37,74236.32,0.3,0.0,0.0,0.0]
[1779934633127,46.37,74238.74,0.3,0.0,0.0,0.0]
[1779934638171,46.37,74230.6,0.3,0.0,0.0,0.0]
[1779934643208,46.37,74220.39,0.3,0.0,0.0,0.0]
[1779934648242,46.37,74213.04,0.3,0.0,0.0,0.0]
[1779934653278,46.37,74218.57,0.3,0.0,0.0,0.0]
[1779934658312,46.37,74224.47,0.3,0.0,0.0,0.0]
[1779934663347,46.37,74228.25,0.3,0.0,0.0,0.0]
[1779934668385,46.37,74230.77,0.3,0.0,0.0,0.0]
[1779934673417,46.37,74222.68,0.3,0.0,0.0,0.0]
[1779934678457,46.37,74215.42,0.3,0.0,0.0,0.0]
[1779934683490,46.37,74196.7,0.3,0.0,0.0,0.0]
[1779934688534,46.37,74197.77,0.3,0.0,0.0,0.0]
[1779934693571,46.37,74197.95,0.3,0.0,0.0,0.0]
[1779934698612,46.37,74200.37,0.3,0.0,0.0,0.0]
[1779934703650,46.37,74201.72,0.3,0.0,0.0,0.0]
[1779934708681,46.37,74209.17,0.3,0.0,0.0,0.0]
[1779934713718,46.37,74205.07,0.3,0.0,0.0,0.0]
[1779934718752,46.37,74192.31,0.3,0.0,0.0,0.0]
[1779934723787,46.37,74192.18,0.3,0.0,0.0,0.0]
[1779934728821,46.37,74193.95,0.3,0.0,0.0,0.0]
[1779934733857,46.37,74195.49,0.3,0.0,0.0,0.0]
[1779934738891,46.37,74207.02,0.3,0.0,0.0,0.0]
[1779934743928,46.37,74184.33,0.3,0.0,0.0,0.0]
[1779934748961,46.37,74192.29,0.3,0.0,0.0,0.0]
[1779934753997,46.37,74206.78,0.3,0.0,0.0,0.0]
[1779934759035,46.37,74195.65,0.3,0.0,0.0,0.0]
[1779934764071,46.37,74180.16,0.3,0.0,0.0,0.0]
[1779934769109,46.37,74182.89,0.3,0.0,0.0,0.0]
[1779934773142,46.37,74169.76,0.3,0.0,0.0,0.0]
[1779934778178,46.37,74169.96,0.3,0.0,0.0,0.0]
[1779934783213,46.37,74172.84,0.3,0.0,0.0,0.0]
[1779934788248,46.37,74171.25,0.3,0.0,0.0,0.0]
[1779934793283,46.37,74171.72,0.3,0.0,0.0,0.0]
[1779934798323,46.37,74172.42,0.3,0.0,0.0,0.0]
[1779934803353,46.37,74175.83,0.3,0.0,0.0,0.0]
[1779934809396,46.37,74167.08,0.3,0.0,0.0,0.0]
[1779934814430,46.37,74165.84,0.3,0.0,0.0,0.0]
[1779934819465,46.37,74171.9,0.3,0.0,0.0,0.0]
[1779934824503,46.37,74166.7,0.3,0.0,0.0,0.0]
[1779934829538,46.37,74163.89,0.3,0.0,0.0,0.0]
[1779934834572,46.37,74165.23,0.3,0.0,0.0,0.0]
[1779934839608,46.37,74166.72,0.3,0.0,0.0,0.0]
[1779934844643,46.37,74162.85,0.3,0.0,0.0,0.0]
[1779934849677,46.37,74152.19,0.3,0.0,0.0,0.0]
[1779934853706,46.37,74119.3,0.3,0.0,0.0,0.0]
[1779934858744,46.37,74106.75,0.3,0.0,0.0,0.0]
[1779934863780,46.37,74104.5,0.3,0.0,0.0,0.0]
[1779934869584,46.37,74120.33,0.3,0.0,0.0,0.0]
[1779934874857,46.37,74133.14,0.3,0.0,0.0,0.0]
[1779934879903,46.37,74126.28,0.3,0.0,0.0,0.0]
[1779934884927,46.37,74126.68,0.3,0.0,0.0,0.0]
[1779934889962,46.37,74123.81,0.3,0.0,0.0,0.0]
[1779934894999,46.37,74122.58,0.3,0.0,0.0,0.0]
[1779934900036,46.37,74123.16,0.3,0.0,0.0,0.0]
[1779934905070,46.37,74104.91,0.3,0.0,0.0,0.0]
[1779934910106,46.37,74091.01,0.3,0.0,0.0,0.0]
[1779934915139,46.37,74090.14,0.3,0.0,0.0,0.0]
[1779934920176,46.37,74089.33,0.3,0.0,0.0,0.0]
[1779934925209,46.37,74081.51,0.3,0.0,0.0,0.0]
[1779934930244,46.37,74097.74,0.3,0.0,0.0,0.0]
[1779934935282,46.37,74098.85,0.3,0.0,0.0,0.0]
[1779934940317,46.37,74091.93,0.3,0.0,0.0,0.0]
[1779934945353,46.37,74095.15,0.3,0.0,0.0,0.0]
[1779934950386,46.37,74089.51,0.3,0.0,0.0,0.0]
[1779934955426,46.37,74076.78,0.3,0.0,0.0,0.0]
[1779934960461,46.37,74074.73,0.3,0.0,0.0,0.0]
[1779934965497,46.37,74073.74,0.3,0.0,0.0,0.0]
[1779934970531,46.37,74073.61,0.3,0.0,0.0,0.0]
[1779934975566,46.37,74074.56,0.3,0.0,0.0,0.0]
[1779934980600,46.37,74081.35,0.3,0.0,0.0,0.0]
[1779934985636,46.37,74072.5,0.3,0.0,0.0,0.0]
[1779934990679,46.37,74076.65,0.3,0.0,0.0,0.0]
[1779934995709,46.37,74078.35,0.3,0.0,0.0,0.0]
[1779935000743,46.37,74081.03,0.3,0.0,0.0,0.0]
[1779935005778,46.37,74080.89,0.3,0.0,0.0,0.0]
[1779935010814,46.37,74080.8,0.3,0.0,0.0,0.0]
[1779935015849,46.37,74084.95,0.3,0.0,0.0,0.0]
[1779935020883,46.37,74083.9,0.3,0.0,0.0,0.0]
[1779935025924,46.37,74079.0,0.3,0.0,0.0,0.0]
[1779935029947,46.37,74110.14,0.3,0.0,0.0,0.0]
[1779935034982,46.37,74124.11,0.3,0.0,0.0,0.0]
[1779935040800,46.37,74129.3,0.3,0.0,0.0,0.0]
[1779935046061,46.37,74123.02,0.3,0.0,0.0,0.0]
[1779935051097,46.37,74125.98,0.3,0.0,0.0,0.0]
[1779935056131,46.37,74126.42,0.3,0.0,0.0,0.0]
[1779935061167,46.37,74126.2,0.3,0.0,0.0,0.0]
[1779935066202,46.37,74123.55,0.3,0.0,0.0,0.0]
[1779935071236,46.37,74109.3,0.3,0.0,0.0,0.0]
[1779935076272,46.37,74109.11,0.3,0.0,0.0,0.0]
[1779935081306,46.37,74110.1,0.3,0.0,0.0,0.0]
[1779935087348,46.37,74110.14,0.3,0.0,0.0,0.0]
[1779935092384,46.37,74113.59,0.3,0.0,0.0,0.0]
[1779935097419,46.37,74114.96,0.3,0.0,0.0,0.0]
[1779935102457,46.37,74119.05,0.3,0.0,0.0,0.0]
[1779935107492,46.37,74137.88,0.3,0.0,0.0,0.0]
[1779935112528,46.37,74140.64,0.3,0.0,0.0,0.0]
[1779935117563,46.37,74141.33,0.3,0.0,0.0,0.0]
[1779935122597,46.37,74145.53,0.3,0.0,0.0,0.0]
[1779935127635,46.37,74153.84,0.3,0.0,0.0,0.0]
[1779935132670,46.37,74154.44,0.3,0.0,0.0,0.0]
[1779935137704,46.37,74152.83,0.3,0.0,0.0,0.0]
[1779935142739,46.37,74151.99,0.3,0.0,0.0,0.0]
[1779935147775,46.37,74145.69,0.3,0.0,0.0,0.0]
[1779935152810,46.37,74141.73,0.3,0.0,0.0,0.0]
[1779935157845,46.37,74152.39,0.3,0.0,0.0,0.0]
[1779935162880,46.37,74146.32,0.3,0.0,0.0,0.0]
[1779935167923,46.37,74131.24,0.3,0.0,0.0,0.0]
[1779935172950,46.37,74119.3,0.3,0.0,0.0,0.0]
[1779935177984,46.37,74119.85,0.3,0.0,0.0,0.0]
[1779935184027,46.37,74121.26,0.3,0.0,0.0,0.0]
[1779935189061,46.37,74122.59,0.3,0.0,0.0,0.0]
[1779935194100,46.37,74123.63,0.3,0.0,0.0,0.0]
[1779935199133,46.37,74131.39,0.3,0.0,0.0,0.0]
[1779935204176,46.37,74108.65,0.3,0.0,0.0,0.0]
[1779935209210,46.37,74107.33,0.3,0.0,0.0,0.0]
[1779935214246,46.37,74107.37,0.3,0.0,0.0,0.0]
[1779935219280,46.37,74106.0,0.3,0.0,0.0,0.0]
[1779935224316,46.37,74107.0,0.3,0.0,0.0,0.0]
[1779935229350,46.37,74122.74,0.3,0.0,0.0,0.0]
[1779935234387,46.37,74112.73,0.3,0.0,0.0,0.0]
[1779935240428,46.37,74106.68,0.3,0.0,0.0,0.0]
[1779935245462,46.37,74103.4,0.3,0.0,0.0,0.0]
[1779935250497,46.37,74103.31,0.3,0.0,0.0,0.0]
[1779935255537,46.37,74102.93,0.3,0.0,0.0,0.0]
[1779935260568,46.37,74093.94,0.3,0.0,0.0,0.0]
[1779935265604,46.37,74095.91,0.3,0.0,0.0,0.0]
[1779935270638,46.37,74085.0,0.3,0.0,0.0,0.0]
[1779935275673,46.37,74083.04,0.3,0.0,0.0,0.0]
[1779935280708,46.37,74082.93,0.3,0.0,0.0,0.0]
[1779935285743,46.37,74081.62,0.3,0.0,0.0,0.0]
[1779935290779,46.37,74081.26,0.3,0.0,0.0,0.0]
[1779935295814,46.37,74086.48,0.3,0.0,0.0,0.0]
[1779935300851,46.37,74095.28,0.3,0.0,0.0,0.0]
[1779935305887,46.37,74095.58,0.3,0.0,0.0,0.0]
[1779935310920,46.37,74091.97,0.3,0.0,0.0,0.0]
[1779935315956,46.37,74094.62,0.3,0.0,0.0,0.0]
[1779935320990,46.37,74095.74,0.3,0.0,0.0,0.0]
[1779935326025,46.37,74096.95,0.3,0.0,0.0,0.0]
[1779935331061,46.37,74097.71,0.3,0.0,0.0,0.0]
[1779935336096,46.37,74095.35,0.3,0.0,0.0,0.0]
[1779935343145,46.37,74087.4,0.3,0.0,0.0,0.0]
[1779935348180,46.37,74092.99,0.3,0.0,0.0,0.0]
[1779935353217,46.37,74100.73,0.3,0.0,0.0,0.0]
[1779935358252,46.37,74100.35,0.3,0.0,0.0,0.0]
[1779935363286,46.37,74104.0,0.3,0.0,0.0,0.0]
[1779935368322,46.37,74104.54,0.3,0.0,0.0,0.0]
[1779935373356,46.37,74105.02,0.3,0.0,0.0,0.0]
[1779935378391,46.37,74103.06,0.3,0.0,0.0,0.0]
[1779935383427,46.37,74104.02,0.3,0.0,0.0,0.0]
[1779935388461,46.37,74104.23,0.3,0.0,0.0,0.0]
[1779935393496,46.37,74103.79,0.3,0.0,0.0,0.0]
[1779935399538,46.37,74103.05,0.3,0.0,0.0,0.0]
[1779935404575,46.37,74135.25,0.3,0.0,0.0,0.0]
[1779935408603,46.37,74101.57,0.3,0.0,0.0,0.0]
[1779935413640,46.37,74109.3,0.3,0.0,0.0,0.0]
[1779935418674,46.37,74108.92,0.3,0.0,0.0,0.0]
[1779935423712,46.37,74116.97,0.3,0.0,0.0,0.0]
[1779935428745,46.37,74132.12,0.3,0.0,0.0,0.0]
[1779935433792,46.37,74132.15,0.3,0.0,0.0,0.0]
[1779935438816,46.37,74132.47,0.3,0.0,0.0,0.0]
[1779935443859,46.37,74114.09,0.3,0.0,0.0,0.0]
[1779935448890,46.37,74103.34,0.3,0.0,0.0,0.0]
[1779935453925,46.37,74104.58,0.3,0.0,0.0,0.0]
[1779935458958,46.37,74104.68,0.3,0.0,0.0,0.0]
[1779935463993,46.37,74105.12,0.3,0.0,0.0,0.0]
[1779935469029,46.37,74097.49,0.3,0.0,0.0,0.0]
[1779935474067,46.37,74089.32,0.3,0.0,0.0,0.0]
[1779935479101,46.37,74082.9,0.3,0.0,0.0,0.0]
[1779935484137,46.37,74075.11,0.3,0.0,0.0,0.0]
[1779935489174,46.37,74066.77,0.3,0.0,0.0,0.0]
[1779935494209,46.37,74073.02,0.3,0.0,0.0,0.0]
[1779935499243,46.37,74084.45,0.3,0.0,0.0,0.0]
[1779935504278,46.37,74085.09,0.3,0.0,0.0,0.0]
[1779935509316,46.37,74084.67,0.3,0.0,0.0,0.0]
[1779935514349,46.37,74088.92,0.3,0.0,0.0,0.0]
[1779935519383,46.37,74099.24,0.3,0.0,0.0,0.0]
[1779935524419,46.37,74091.74,0.3,0.0,0.0,0.0]
[1779935529456,46.37,74092.31,0.3,0.0,0.0,0.0]
[1779935535497,46.37,74085.71,0.3,0.0,0.0,0.0]
[1779935540535,46.37,74076.05,0.3,0.0,0.0,0.0]
[1779935545570,46.37,74086.99,0.3,0.0,0.0,0.0]
[1779935550610,46.37,74101.09,0.3,0.0,0.0,0.0]
[1779935555642,46.37,74101.44,0.3,0.0,0.0,0.0]
[1779935560677,46.37,74097.31,0.3,0.0,0.0,0.0]
[1779935565713,46.37,74097.59,0.3,0.0,0.0,0.0]
[1779935570747,46.37,74098.07,0.3,0.0,0.0,0.0]
[1779935575783,46.37,74092.92,0.3,0.0,0.0,0.0]
[1779935580819,46.37,74076.78,0.3,0.0,0.0,0.0]
[1779935585853,46.37,74075.16,0.3,0.0,0.0,0.0]
[1779935590890,46.37,74067.1,0.3,0.0,0.0,0.0]
[1779935595923,46.37,74070.71,0.3,0.0,0.0,0.0]
[1779935600958,46.37,74095.64,0.3,0.0,0.0,0.0]
[1779935605993,46.37,74097.45,0.3,0.0,0.0,0.0]
[1779935611029,46.37,74099.44,0.3,0.0,0.0,0.0]
[1779935617070,46.37,74100.1,0.3,0.0,0.0,0.0]
[1779935622107,46.37,74099.92,0.3,0.0,0.0,0.0]
[1779935627144,46.37,74097.2,0.3,0.0,0.0,0.0]
[1779935632214,46.37,74096.92,0.3,0.0,0.0,0.0]
[1779935637248,46.37,74102.69,0.3,0.0,0.0,0.0]
[1779935642288,46.37,74109.33,0.3,0.0,0.0,0.0]
[1779935647320,46.37,74122.99,0.3,0.0,0.0,0.0]
[1779935652355,46.37,74133.58,0.3,0.0,0.0,0.0]
[1779935657391,46.37,74136.97,0.3,0.0,0.0,0.0]
[1779935662425,46.37,74134.43,0.3,0.0,0.0,0.0]
[1779935667460,46.37,74143.27,0.3,0.0,0.0,0.0]
[1779935672495,46.37,74130.66,0.3,0.0,0.0,0.0]
[1779935678539,46.37,74124.41,0.3,0.0,0.0,0.0]
[1779935683572,46.37,74109.58,0.3,0.0,0.0,0.0]
[1779935688607,46.37,74108.95,0.3,0.0,0.0,0.0]
[1779935693643,46.37,74109.44,0.3,0.0,0.0,0.0]
[1779935698678,46.37,74110.75,0.3,0.0,0.0,0.0]
[1779935703713,46.37,74113.02,0.3,0.0,0.0,0.0]
[1779935708748,46.37,74108.3,0.3,0.0,0.0,0.0]
[1779935713787,46.37,74085.18,0.3,0.0,0.0,0.0]
[1779935718823,46.37,74075.84,0.3,0.0,0.0,0.0]
[1779935723858,46.37,74066.05,0.3,0.0,0.0,0.0]
[1779935728892,46.37,74071.04,0.3,0.0,0.0,0.0]
[1779935733928,46.37,74069.62,0.3,0.0,0.0,0.0]
[1779935738970,46.37,74061.13,0.3,0.0,0.0,0.0]
[1779935744008,46.37,74062.78,0.3,0.0,0.0,0.0]
[1779935749040,46.37,74060.76,0.3,0.0,0.0,0.0]
[1779935754077,46.37,74060.4,0.3,0.0,0.0,0.0]
[1779935759129,46.37,74052.98,0.3,0.0,0.0,0.0]
[1779935764164,46.37,74043.23,0.3,0.0,0.0,0.0]
[1779935769199,46.37,74050.38,0.3,0.0,0.0,0.0]
[1779935773235,46.37,74088.56,0.3,0.0,0.0,0.0]
[1779935778271,46.37,74101.62,0.3,0.0,0.0,0.0]
[1779935783305,46.37,74114.14,0.3,0.0,0.0,0.0]
[1779935788339,46.37,74107.36,0.3,0.0,0.0,0.0]
[1779935793374,46.37,74114.34,0.3,0.0,0.0,0.0]
[1779935798410,46.37,74105.07,0.3,0.0,0.0,0.0]
[1779935803446,46.37,74107.94,0.3,0.0,0.0,0.0]
[1779935808480,46.37,74102.79,0.3,0.0,0.0,0.0]
[1779935813523,46.37,74109.1,0.3,0.0,0.0,0.0]
[1779935818559,46.37,74101.55,0.3,0.0,0.0,0.0]
[1779935823598,46.37,74096.0,0.3,0.0,0.0,0.0]
[1779935828633,46.37,74100.22,0.3,0.0,0.0,0.0]
[1779935833667,46.37,74113.27,0.3,0.0,0.0,0.0]
[1779935838702,46.37,74114.55,0.3,0.0,0.0,0.0]
[1779935843737,46.37,74113.64,0.3,0.0,0.0,0.0]
[1779935848773,46.37,74106.76,0.3,0.0,0.0,0.0]
[1779935853810,46.37,74107.07,0.3,0.0,0.0,0.0]
[1779935858844,46.37,74091.02,0.3,0.0,0.0,0.0]
[1779935863879,46.37,74091.49,0.3,0.0,0.0,0.0]
[1779935868914,46.37,74096.98,0.3,0.0,0.0,0.0]
[1779935873949,46.37,74099.77,0.3,0.0,0.0,0.0]
[1779935878984,46.37,74096.15,0.3,0.0,0.0,0.0]
[1779935884020,46.37,74085.76,0.3,0.0,0.0,0.0]
[1779935889055,46.37,74088.9,0.3,0.0,0.0,0.0]
[1779935894089,46.37,74089.47,0.3,0.0,0.0,0.0]
[1779935899125,46.37,74088.3,0.3,0.0,0.0,0.0]
[1779935904160,46.37,74088.14,0.3,0.0,0.0,0.0]
[1779935909195,46.37,74080.01,0.3,0.0,0.0,0.0]
[1779935914230,46.37,74062.68,0.3,0.0,0.0,0.0]
[1779935919266,46.37,74073.09,0.3,0.0,0.0,0.0]
[1779935924300,46.37,74072.09,0.3,0.0,0.0,0.0]
[1779935929335,46.37,74073.54,0.3,0.0,0.0,0.0]
[1779935934370,46.37,74074.77,0.3,0.0,0.0,0.0]
[1779935939406,46.37,74075.15,0.3,0.0,0.0,0.0]
[1779935944441,46.37,74077.84,0.3,0.0,0.0,0.0]
[1779935949475,46.37,74085.77,0.3,0.0,0.0,0.0]
[1779935954511,46.37,74093.98,0.3,0.0,0.0,0.0]
[1779935959545,46.37,74100.3,0.3,0.0,0.0,0.0]
[1779935964580,46.37,74103.35,0.3,0.0,0.0,0.0]
[1779935969617,46.37,74117.22,0.3,0.0,0.0,0.0]
[1779935974652,46.37,74137.62,0.3,0.0,0.0,0.0]
[1779935979689,46.37,74139.89,0.3,0.0,0.0,0.0]
[1779935984722,46.37,74140.63,0.3,0.0,0.0,0.0]
[1779935989758,46.37,74141.74,0.3,0.0,0.0,0.0]
[1779935994793,46.37,74150.42,0.3,0.0,0.0,0.0]
[1779935999827,46.37,74155.64,0.3,0.0,0.0,0.0]
[1779936005872,46.37,74173.48,0.3,0.0,0.0,0.0]
[1779936010931,46.37,74163.1,0.3,0.0,0.0,0.0]
[1779936015967,46.37,74148.66,0.3,0.0,0.0,0.0]
[1779936021000,46.37,74146.81,0.3,0.0,0.0,0.0]
[1779936026036,46.37,74153.24,0.3,0.0,0.0,0.0]
[1779936031071,46.37,74159.53,0.3,0.0,0.0,0.0]
[1779936036113,46.37,74176.09,0.3,0.0,0.0,0.0]
[1779936041142,46.37,74161.0,0.3,0.0,0.0,0.0]
[1779936046177,46.37,74161.75,0.3,0.0,0.0,0.0]
[1779936051217,46.37,74157.35,0.3,0.0,0.0,0.0]
[1779936056252,46.37,74153.36,0.3,0.0,0.0,0.0]
[1779936061291,46.37,74169.7,0.3,0.0,0.0,0.0]
[1779936066324,46.37,74174.83,0.3,0.0,0.0,0.0]
[1779936071360,46.37,74175.0,0.3,0.0,0.0,0.0]
[1779936076393,46.37,74166.72,0.3,0.0,0.0,0.0]
[1779936081429,46.37,74145.5,0.3,0.0,0.0,0.0]
[1779936086463,46.37,74138.74,0.3,0.0,0.0,0.0]
[1779936091499,46.37,74148.01,0.3,0.0,0.0,0.0]
[1779936096534,46.37,74149.79,0.3,0.0,0.0,0.0]
[1779936101568,46.37,74145.5,0.3,0.0,0.0,0.0]
[1779936106603,46.37,74145.52,0.3,0.0,0.0,0.0]
[1779936111639,46.37,74145.56,0.3,0.0,0.0,0.0]
[1779936116674,46.37,74147.48,0.3,0.0,0.0,0.0]
[1779936121710,46.37,74141.45,0.3,0.0,0.0,0.0]
[1779936126745,46.37,74130.54,0.3,0.0,0.0,0.0]
[1779936131780,46.37,74135.81,0.3,0.0,0.0,0.0]
[1779936136815,46.37,74134.16,0.3,0.0,0.0,0.0]
[1779936141851,46.37,74139.6,0.3,0.0,0.0,0.0]
[1779936146885,46.37,74149.89,0.3,0.0,0.0,0.0]
[1779936151921,46.37,74149.87,0.3,0.0,0.0,0.0]
[1779936157963,46.37,74148.02,0.3,0.0,0.0,0.0]
[1779936162998,46.37,74147.7,0.3,0.0,0.0,0.0]
[1779936168037,46.37,74147.98,0.3,0.0,0.0,0.0]
[1779936173068,46.37,74147.85,0.3,0.0,0.0,0.0]
[1779936178105,46.37,74148.96,0.3,0.0,0.0,0.0]
[1779936183153,46.37,74138.88,0.3,0.0,0.0,0.0]
[1779936188193,46.37,74144.74,0.3,0.0,0.0,0.0]
[1779936193232,46.37,74139.58,0.3,0.0,0.0,0.0]
[1779936198268,46.37,74146.05,0.3,0.0,0.0,0.0]
[1779936203303,46.37,74157.91,0.3,0.0,0.0,0.0]
[1779936209092,46.37,74157.77,0.3,0.0,0.0,0.0]
[1779936214381,46.37,74147.85,0.3,0.0,0.0,0.0]
[1779936219415,46.37,74148.67,0.3,0.0,0.0,0.0]
[1779936224452,46.37,74144.69,0.3,0.0,0.0,0.0]
[1779936229486,46.37,74130.68,0.3,0.0,0.0,0.0]
[1779936234522,46.37,74135.45,0.3,0.0,0.0,0.0]
[1779936239556,46.37,74135.48,0.3,0.0,0.0,0.0]
[1779936244592,46.37,74134.41,0.3,0.0,0.0,0.0]
[1779936249627,46.37,74150.56,0.3,0.0,0.0,0.0]
[1779936254661,46.37,74151.01,0.3,0.0,0.0,0.0]
[1779936259697,46.37,74157.89,0.3,0.0,0.0,0.0]
[1779936264731,46.37,74161.28,0.3,0.0,0.0,0.0]
[1779936269767,46.37,74160.09,0.3,0.0,0.0,0.0]
[1779936274807,46.37,74157.32,0.3,0.0,0.0,0.0]
[1779936279842,46.37,74150.78,0.3,0.0,0.0,0.0]
[1779936284878,46.37,74150.5,0.3,0.0,0.0,0.0]
[1779936289912,46.37,74151.57,0.3,0.0,0.0,0.0]
[1779936295954,46.37,74151.76,0.3,0.0,0.0,0.0]
[1779936300989,46.37,74151.65,0.3,0.0,0.0,0.0]
[1779936306030,46.37,74135.39,0.3,0.0,0.0,0.0]
[1779936311064,46.37,74134.9,0.3,0.0,0.0,0.0]
[1779936317108,46.37,74130.91,0.3,0.0,0.0,0.0]
[1779936322141,46.37,74131.29,0.3,0.0,0.0,0.0]
[1779936327177,46.37,74128.07,0.3,0.0,0.0,0.0]
[1779936332211,46.37,74127.5,0.3,0.0,0.0,0.0]
[1779936337253,46.37,74130.66,0.3,0.0,0.0,0.0]
[1779936342288,46.37,74131.73,0.3,0.0,0.0,0.0]
[1779936347323,46.37,74150.59,0.3,0.0,0.0,0.0]
[1779936352360,46.37,74137.25,0.3,0.0,0.0,0.0]
[1779936358402,46.37,74151.1,0.3,0.0,0.0,0.0]
[1779936363447,46.37,74150.05,0.3,0.0,0.0,0.0]
[1779936368484,46.37,74163.44,0.3,0.0,0.0,0.0]
[1779936373516,46.37,74165.07,0.3,0.0,0.0,0.0]
[1779936378553,46.37,74174.61,0.3,0.0,0.0,0.0]
[1779936383595,46.37,74160.1,0.3,0.0,0.0,0.0]
[1779936388627,46.37,74158.97,0.3,0.0,0.0,0.0]
[1779936393661,46.37,74160.42,0.3,0.0,0.0,0.0]
[1779936398696,46.37,74160.53,0.3,0.0,0.0,0.0]
[1779936403733,46.37,74176.8,0.3,0.0,0.0,0.0]
[1779936408767,46.37,74178.06,0.3,0.0,0.0,0.0]
[1779936413801,46.37,74199.37,0.3,0.0,0.0,0.0]
[1779936418838,46.37,74190.59,0.3,0.0,0.0,0.0]
[1779936424879,46.37,74174.77,0.3,0.0,0.0,0.0]
[1779936429915,46.37,74175.49,0.3,0.0,0.0,0.0]
[1779936434949,46.37,74163.69,0.3,0.0,0.0,0.0]
[1779936439985,46.37,74171.1,0.3,0.0,0.0,0.0]
[1779936445026,46.37,74164.16,0.3,0.0,0.0,0.0]
[1779936450060,46.37,74167.75,0.3,0.0,0.0,0.0]
[1779936455095,46.37,74164.86,0.3,0.0,0.0,0.0]
[1779936460129,46.37,74165.05,0.3,0.0,0.0,0.0]
[1779936465166,46.37,74174.46,0.3,0.0,0.0,0.0]
[1779936470200,46.37,74171.81,0.3,0.0,0.0,0.0]
[1779936475235,46.37,74175.07,0.3,0.0,0.0,0.0]
[1779936480271,46.37,74178.28,0.3,0.0,0.0,0.0]
[1779936485305,46.37,74181.28,0.3,0.0,0.0,0.0]
[1779936490340,46.37,74182.83,0.3,0.0,0.0,0.0]
[1779936495377,46.37,74193.74,0.3,0.0,0.0,0.0]
[1779936500411,46.37,74200.36,0.3,0.0,0.0,0.0]
[1779936505446,46.37,74202.9,0.3,0.0,0.0,0.0]
[1779936510481,46.37,74210.31,0.3,0.0,0.0,0.0]
[1779936515517,46.37,74204.02,0.3,0.0,0.0,0.0]
[1779936520552,46.37,74209.67,0.3,0.0,0.0,0.0]
[1779936525588,46.37,74211.57,0.3,0.0,0.0,0.0]
[1779936530622,46.37,74212.25,0.3,0.0,0.0,0.0]
[1779936534650,46.37,74212.05,0.3,0.0,0.0,0.0]
[1779936535658,46.37,74213.12,0.3,0.0,0.0,0.0]
[1779936541467,46.37,74216.26,0.3,0.0,0.0,0.0]
[1779936546734,46.37,74214.29,0.3,0.0,0.0,0.0]
[1779936551770,46.37,74195.57,0.3,0.0,0.0,0.0]
[1779936556805,46.37,74200.47,0.3,0.0,0.0,0.0]
[1779936561840,46.37,74201.99,0.3,0.0,0.0,0.0]
[1779936566876,46.37,74213.64,0.3,0.0,0.0,0.0]
[1779936571913,46.37,74225.49,0.3,0.0,0.0,0.0]
[1779936576959,46.37,74229.53,0.3,0.0,0.0,0.0]
[1779936581991,46.37,74235.11,0.3,0.0,0.0,0.0]
[1779936587023,46.37,74244.79,0.3,0.0,0.0,0.0]
[1779936592060,46.37,74247.29,0.3,0.0,0.0,0.0]
[1779936597094,46.37,74250.75,0.3,0.0,0.0,0.0]
[1779936602128,46.37,74251.87,0.3,0.0,0.0,0.0]
[1779936607163,46.37,74248.13,0.3,0.0,0.0,0.0]
[1779936612199,46.37,74238.35,0.3,0.0,0.0,0.0]
[1779936617235,46.37,74218.38,0.3,0.0,0.0,0.0]
[1779936622270,46.37,74217.21,0.3,0.0,0.0,0.0]
[1779936627305,46.37,74216.1,0.3,0.0,0.0,0.0]
[1779936632340,46.37,74215.94,0.3,0.0,0.0,0.0]
[1779936637375,46.37,74214.73,0.3,0.0,0.0,0.0]
[1779936642411,46.37,74214.09,0.3,0.0,0.0,0.0]
[1779936647445,46.37,74212.06,0.3,0.0,0.0,0.0]
[1779936652482,46.37,74211.51,0.3,0.0,0.0,0.0]
[1779936657516,46.37,74211.79,0.3,0.0,0.0,0.0]
[1779936662555,46.37,74217.1,0.3,0.0,0.0,0.0]
[1779936667587,46.37,74209.01,0.3,0.0,0.0,0.0]
[1779936672624,46.37,74199.85,0.3,0.0,0.0,0.0]
[1779936677658,46.37,74198.96,0.3,0.0,0.0,0.0]
[1779936682692,46.37,74197.15,0.3,0.0,0.0,0.0]
[1779936687728,46.37,74197.36,0.3,0.0,0.0,0.0]
[1779936692765,46.37,74199.8,0.3,0.0,0.0,0.0]
[1779936697800,46.37,74201.68,0.3,0.0,0.0,0.0]
[1779936702839,46.37,74203.12,0.3,0.0,0.0,0.0]
[1779936707869,46.37,74208.5,0.3,0.0,0.0,0.0]
[1779936712905,46.37,74216.17,0.3,0.0,0.0,0.0]
[1779936717939,46.37,74224.72,0.3,0.0,0.0,0.0]
[1779936722974,46.37,74220.38,0.3,0.0,0.0,0.0]
[1779936728014,46.37,74217.73,0.3,0.0,0.0,0.0]
[1779936733046,46.37,74212.84,0.3,0.0,0.0,0.0]
[1779936738081,46.37,74211.35,0.3,0.0,0.0,0.0]
[1779936743117,46.37,74204.65,0.3,0.0,0.0,0.0]
[1779936748156,46.37,74198.14,0.3,0.0,0.0,0.0]
[1779936753189,46.37,74191.5,0.3,0.0,0.0,0.0]
[1779936758224,46.37,74191.83,0.3,0.0,0.0,0.0]
[1779936763264,46.37,74181.87,0.3,0.0,0.0,0.0]
[1779936768295,46.37,74180.85,0.3,0.0,0.0,0.0]
[1779936773332,46.37,74187.57,0.3,0.0,0.0,0.0]
[1779936778366,46.37,74195.76,0.3,0.0,0.0,0.0]
[1779936784409,46.37,74195.96,0.3,0.0,0.0,0.0]
[1779936789444,46.37,74196.75,0.3,0.0,0.0,0.0]
[1779936794478,46.37,74213.13,0.3,0.0,0.0,0.0]
[1779936799515,46.37,74228.2,0.3,0.0,0.0,0.0]
[1779936804548,46.37,74229.63,0.3,0.0,0.0,0.0]
[1779936809583,46.37,74230.12,0.3,0.0,0.0,0.0]
[1779936814618,46.37,74237.86,0.3,0.0,0.0,0.0]
[1779936819654,46.37,74241.57,0.3,0.0,0.0,0.0]
[1779936824688,46.37,74240.82,0.3,0.0,0.0,0.0]
[1779936829723,46.37,74242.34,0.3,0.0,0.0,0.0]
[1779936834758,46.37,74243.98,0.3,0.0,0.0,0.0]
[1779936839796,46.37,74246.97,0.3,0.0,0.0,0.0]
[1779936844844,46.37,74251.73,0.3,0.0,0.0,0.0]
[1779936849879,46.37,74242.65,0.3,0.0,0.0,0.0]
[1779936854914,46.37,74243.12,0.3,0.0,0.0,0.0]
[1779936859950,46.37,74236.54,0.3,0.0,0.0,0.0]
[1779936864986,46.37,74241.48,0.3,0.0,0.0,0.0]
[1779936870019,46.37,74244.78,0.3,0.0,0.0,0.0]
[1779936875056,46.37,74246.96,0.3,0.0,0.0,0.0]
[1779936880090,46.37,74242.85,0.3,0.0,0.0,0.0]
[1779936885126,46.37,74240.98,0.3,0.0,0.0,0.0]
[1779936890159,46.37,74238.39,0.3,0.0,0.0,0.0]
[1779936895194,46.37,74239.95,0.3,0.0,0.0,0.0]
[1779936900230,46.37,74234.24,0.3,0.0,0.0,0.0]
[1779936905268,46.37,74234.51,0.3,0.0,0.0,0.0]
[1779936910303,46.37,74243.44,0.3,0.0,0.0,0.0]
[1779936915341,46.37,74245.1,0.3,0.0,0.0,0.0]
[1779936920375,46.37,74238.44,0.3,0.0,0.0,0.0]
[1779936925411,46.37,74245.8,0.3,0.0,0.0,0.0]
[1779936930446,46.37,74249.13,0.3,0.0,0.0,0.0]
[1779936935481,46.37,74250.16,0.3,0.0,0.0,0.0]
[1779936940515,46.37,74252.74,0.3,0.0,0.0,0.0]
[1779936945550,46.37,74253.96,0.3,0.0,0.0,0.0]
[1779936950585,46.37,74256.0,0.3,0.0,0.0,0.0]
[1779936955620,46.37,74259.84,0.3,0.0,0.0,0.0]
[1779936960660,46.37,74247.75,0.3,0.0,0.0,0.0]
[1779936965694,46.37,74240.15,0.3,0.0,0.0,0.0]
[1779936970727,46.37,74247.87,0.3,0.0,0.0,0.0]
[1779936975762,46.37,74254.26,0.3,0.0,0.0,0.0]
[1779936981805,46.37,74252.92,0.3,0.0,0.0,0.0]
[1779936986839,46.37,74251.75,0.3,0.0,0.0,0.0]
[1779936992881,46.37,74239.44,0.3,0.0,0.0,0.0]
[1779936997918,46.37,74231.16,0.3,0.0,0.0,0.0]
[1779937002953,46.37,74227.47,0.3,0.0,0.0,0.0]
[1779937007989,46.37,74224.96,0.3,0.0,0.0,0.0]
[1779937013027,46.37,74223.34,0.3,0.0,0.0,0.0]
[1779937018061,46.37,74222.04,0.3,0.0,0.0,0.0]
[1779937023096,46.37,74221.85,0.3,0.0,0.0,0.0]
[1779937028131,46.37,74219.77,0.3,0.0,0.0,0.0]
[1779937033165,46.37,74219.48,0.3,0.0,0.0,0.0]
[1779937038200,46.37,74228.87,0.3,0.0,0.0,0.0]
[1779937043236,46.37,74209.04,0.3,0.0,0.0,0.0]
[1779937052299,46.37,74208.12,0.3,0.0,0.0,0.0]
[1779937057334,46.37,74211.63,0.3,0.0,0.0,0.0]
[1779937062370,46.37,74206.9,0.3,0.0,0.0,0.0]
[1779937067404,46.37,74202.41,0.3,0.0,0.0,0.0]
[1779937072441,46.37,74200.44,0.3,0.0,0.0,0.0]
[1779937077474,46.37,74199.88,0.3,0.0,0.0,0.0]
[1779937082509,46.37,74201.27,0.3,0.0,0.0,0.0]
[1779937087545,46.37,74201.81,0.3,0.0,0.0,0.0]
[1779937092581,46.37,74201.6,0.3,0.0,0.0,0.0]
[1779937098621,46.37,74209.39,0.3,0.0,0.0,0.0]
[1779937103656,46.37,74213.66,0.3,0.0,0.0,0.0]
[1779937108691,46.37,74206.22,0.3,0.0,0.0,0.0]
[1779937113727,46.37,74203.7,0.3,0.0,0.0,0.0]
[1779937118761,46.37,74201.73,0.3,0.0,0.0,0.0]
[1779937123797,46.37,74198.16,0.3,0.0,0.0,0.0]
[1779937128831,46.37,74198.73,0.3,0.0,0.0,0.0]
[1779937133867,46.37,74190.44,0.3,0.0,0.0,0.0]
[1779937138902,46.37,74192.93,0.3,0.0,0.0,0.0]
[1779937143937,46.37,74168.12,0.3,0.0,0.0,0.0]
[1779937148979,46.37,74148.07,0.3,0.0,0.0,0.0]
[1779937154015,46.37,74148.43,0.3,0.0,0.0,0.0]
[1779937159050,46.37,74148.0,0.3,0.0,0.0,0.0]
[1779937164084,46.37,74157.66,0.3,0.0,0.0,0.0]
[1779937169121,46.37,74154.97,0.3,0.0,0.0,0.0]
[1779937174155,46.37,74165.2,0.3,0.0,0.0,0.0]
[1779937179192,46.37,74163.6,0.3,0.0,0.0,0.0]
[1779937184224,46.37,74156.96,0.3,0.0,0.0,0.0]
[1779937189260,46.37,74153.69,0.3,0.0,0.0,0.0]
[1779937194296,46.37,74165.43,0.3,0.0,0.0,0.0]
[1779937199329,46.37,74165.08,0.3,0.0,0.0,0.0]
[1779937204364,46.37,74165.22,0.3,0.0,0.0,0.0]
[1779937209399,46.37,74170.56,0.3,0.0,0.0,0.0]
[1779937214435,46.37,74174.24,0.3,0.0,0.0,0.0]
[1779937219469,46.37,74173.26,0.3,0.0,0.0,0.0]
[1779937226312,46.37,74175.76,0.3,0.0,0.0,0.0]
[1779937231555,46.37,74164.85,0.3,0.0,0.0,0.0]
[1779937236592,46.37,74172.36,0.3,0.0,0.0,0.0]
[1779937241626,46.37,74180.04,0.3,0.0,0.0,0.0]
[1779937246662,46.37,74156.13,0.3,0.0,0.0,0.0]
[1779937251697,46.37,74155.94,0.3,0.0,0.0,0.0]
[1779937256732,46.37,74153.54,0.3,0.0,0.0,0.0]
[1779937261768,46.37,74154.29,0.3,0.0,0.0,0.0]
[1779937266803,46.37,74155.17,0.3,0.0,0.0,0.0]
[1779937271840,46.37,74141.7,0.3,0.0,0.0,0.0]
[1779937276873,46.37,74123.29,0.3,0.0,0.0,0.0]
[1779937281920,46.37,74132.58,0.3,0.0,0.0,0.0]
[1779937286949,46.37,74124.17,0.3,0.0,0.0,0.0]
[1779937291985,46.37,74106.56,0.3,0.0,0.0,0.0]
[1779937297023,46.37,74102.36,0.3,0.0,0.0,0.0]
[1779937302057,46.37,74116.21,0.3,0.0,0.0,0.0]
[1779937307092,46.37,74112.29,0.3,0.0,0.0,0.0]
[1779937312127,46.37,74113.21,0.3,0.0,0.0,0.0]
[1779937317164,46.37,74098.28,0.3,0.0,0.0,0.0]
[1779937322199,46.37,74093.85,0.3,0.0,0.0,0.0]
[1779937327234,46.37,74094.73,0.3,0.0,0.0,0.0]
[1779937332268,46.37,74105.72,0.3,0.0,0.0,0.0]
[1779937337307,46.37,74108.19,0.3,0.0,0.0,0.0]
[1779937342341,46.37,74107.81,0.3,0.0,0.0,0.0]
[1779937347378,46.37,74108.74,0.3,0.0,0.0,0.0]
[1779937352412,46.37,74113.19,0.3,0.0,0.0,0.0]
[1779937357446,46.37,74127.94,0.3,0.0,0.0,0.0]
[1779937362481,46.37,74132.98,0.3,0.0,0.0,0.0]
[1779937367516,46.37,74140.51,0.3,0.0,0.0,0.0]
[1779937372553,46.37,74147.09,0.3,0.0,0.0,0.0]
[1779937377587,46.37,74149.21,0.3,0.0,0.0,0.0]
[1779937382622,46.37,74141.81,0.3,0.0,0.0,0.0]
[1779937388665,46.37,74152.26,0.3,0.0,0.0,0.0]
[1779937393700,46.37,74152.19,0.3,0.0,0.0,0.0]
[1779937398734,46.37,74159.04,0.3,0.0,0.0,0.0]
[1779937403776,46.37,74173.09,0.3,0.0,0.0,0.0]
[1779937408810,46.37,74188.74,0.3,0.0,0.0,0.0]
[1779937413848,46.37,74191.05,0.3,0.0,0.0,0.0]
[1779937418882,46.37,74187.94,0.3,0.0,0.0,0.0]
[1779937423918,46.37,74188.1,0.3,0.0,0.0,0.0]
[1779937428954,46.37,74187.67,0.3,0.0,0.0,0.0]
[1779937433988,46.37,74188.86,0.3,0.0,0.0,0.0]
[1779937439023,46.37,74192.28,0.3,0.0,0.0,0.0]
[1779937444059,46.37,74185.51,0.3,0.0,0.0,0.0]
[1779937449095,46.37,74174.26,0.3,0.0,0.0,0.0]
[1779937454129,46.37,74167.32,0.3,0.0,0.0,0.0]
[1779937459166,46.37,74163.61,0.3,0.0,0.0,0.0]
[1779937464200,46.37,74160.21,0.3,0.0,0.0,0.0]
[1779937469235,46.37,74160.07,0.3,0.0,0.0,0.0]
[1779937474271,46.37,74159.38,0.3,0.0,0.0,0.0]
[1779937479307,46.37,74158.7,0.3,0.0,0.0,0.0]
[1779937484341,46.37,74158.66,0.3,0.0,0.0,0.0]
[1779937489377,46.37,74172.8,0.3,0.0,0.0,0.0]
[1779937494413,46.37,74181.41,0.3,0.0,0.0,0.0]
[1779937499447,46.37,74195.55,0.3,0.0,0.0,0.0]
[1779937504482,46.37,74194.85,0.3,0.0,0.0,0.0]
[1779937509516,46.37,74189.94,0.3,0.0,0.0,0.0]
[1779937514576,46.37,74189.83,0.3,0.0,0.0,0.0]
[1779937519609,46.37,74191.4,0.3,0.0,0.0,0.0]
[1779937524643,46.37,74198.87,0.3,0.0,0.0,0.0]
[1779937529677,46.37,74216.52,0.3,0.0,0.0,0.0]
[1779937534712,46.37,74217.3,0.3,0.0,0.0,0.0]
[1779937539748,46.37,74215.13,0.3,0.0,0.0,0.0]
[1779937544784,46.37,74219.73,0.3,0.0,0.0,0.0]
[1779937549818,46.37,74236.41,0.3,0.0,0.0,0.0]
[1779937554854,46.37,74232.83,0.3,0.0,0.0,0.0]
[1779937560896,46.37,74234.67,0.3,0.0,0.0,0.0]
[1779937566938,46.37,74235.46,0.3,0.0,0.0,0.0]
[1779937571978,46.37,74230.89,0.3,0.0,0.0,0.0]
[1779937577011,46.37,74230.08,0.3,0.0,0.0,0.0]
[1779937582047,46.37,74209.63,0.3,0.0,0.0,0.0]
[1779937587080,46.37,74199.68,0.3,0.0,0.0,0.0]
[1779937592116,46.37,74223.06,0.3,0.0,0.0,0.0]
[1779937597155,46.37,74222.99,0.3,0.0,0.0,0.0]
[1779937602186,46.37,74222.51,0.3,0.0,0.0,0.0]
[1779937607226,46.37,74228.65,0.3,0.0,0.0,0.0]
[1779937612261,46.37,74227.14,0.3,0.0,0.0,0.0]
[1779937617295,46.37,74231.17,0.3,0.0,0.0,0.0]
[1779937622331,46.37,74233.79,0.3,0.0,0.0,0.0]
[1779937627368,46.37,74237.84,0.3,0.0,0.0,0.0]
[1779937632403,46.37,74238.42,0.3,0.0,0.0,0.0]
[1779937637438,46.37,74240.7,0.3,0.0,0.0,0.0]
[1779937642473,46.37,74243.16,0.3,0.0,0.0,0.0]
[1779937647508,46.37,74244.22,0.3,0.0,0.0,0.0]
[1779937652542,46.37,74246.29,0.3,0.0,0.0,0.0]
[1779937657579,46.37,74242.24,0.3,0.0,0.0,0.0]
[1779937662613,46.37,74240.63,0.3,0.0,0.0,0.0]
[1779937667648,46.37,74225.36,0.3,0.0,0.0,0.0]
[1779937672682,46.37,74242.91,0.3,0.0,0.0,0.0]
[1779937677717,46.37,74248.49,0.3,0.0,0.0,0.0]
[1779937682770,46.37,74251.43,0.3,0.0,0.0,0.0]
[1779937687789,46.37,74260.33,0.3,0.0,0.0,0.0]
[1779937692831,46.37,74248.47,0.3,0.0,0.0,0.0]
[1779937697860,46.37,74230.47,0.3,0.0,0.0,0.0]
[1779937702896,46.37,74219.27,0.3,0.0,0.0,0.0]
[1779937707930,46.37,74220.53,0.3,0.0,0.0,0.0]
[1779937711959,46.37,74190.27,0.3,0.0,0.0,0.0]
[1779937716995,46.37,74197.21,0.3,0.0,0.0,0.0]
[1779937722029,46.37,74211.31,0.3,0.0,0.0,0.0]
[1779937727066,46.37,74211.99,0.3,0.0,0.0,0.0]
[1779937732099,46.37,74209.43,0.3,0.0,0.0,0.0]
[1779937737134,46.37,74194.9,0.3,0.0,0.0,0.0]
[1779937742173,46.37,74190.27,0.3,0.0,0.0,0.0]
[1779937747214,46.37,74202.46,0.3,0.0,0.0,0.0]
[1779937752245,46.37,74193.23,0.3,0.0,0.0,0.0]
[1779937757280,46.37,74192.72,0.3,0.0,0.0,0.0]
[1779937762316,46.37,74193.67,0.3,0.0,0.0,0.0]
[1779937767356,46.37,74165.67,0.3,0.0,0.0,0.0]
[1779937772388,46.37,74157.79,0.3,0.0,0.0,0.0]
[1779937777422,46.37,74145.23,0.3,0.0,0.0,0.0]
[1779937782459,46.37,74143.6,0.3,0.0,0.0,0.0]
[1779937787493,46.37,74145.0,0.3,0.0,0.0,0.0]
[1779937792530,46.37,74140.16,0.3,0.0,0.0,0.0]
[1779937797564,46.37,74142.22,0.3,0.0,0.0,0.0]
[1779937802598,46.37,74141.0,0.3,0.0,0.0,0.0]
[1779937807634,46.37,74141.95,0.3,0.0,0.0,0.0]
[1779937812669,46.37,74146.99,0.3,0.0,0.0,0.0]
[1779937817704,46.37,74145.91,0.3,0.0,0.0,0.0]
[1779937822739,46.37,74154.06,0.3,0.0,0.0,0.0]
[1779937827774,46.37,74155.98,0.3,0.0,0.0,0.0]
[1779937832809,46.37,74153.34,0.3,0.0,0.0,0.0]
[1779937837844,46.37,74129.79,0.3,0.0,0.0,0.0]
[1779937842881,46.37,74129.38,0.3,0.0,0.0,0.0]
[1779937847917,46.37,74120.53,0.3,0.0,0.0,0.0]
[1779937852952,46.37,74100.91,0.3,0.0,0.0,0.0]
[1779937857989,46.37,74116.56,0.3,0.0,0.0,0.0]
[1779937863028,46.37,74104.72,0.3,0.0,0.0,0.0]
[1779937868062,46.37,74102.9,0.3,0.0,0.0,0.0]
[1779937873097,46.37,74128.54,0.3,0.0,0.0,0.0]
[1779937878132,46.37,74102.35,0.3,0.0,0.0,0.0]
[1779937883166,46.37,74114.75,0.3,0.0,0.0,0.0]
[1779937888202,46.37,74114.03,0.3,0.0,0.0,0.0]
[1779937893240,46.37,74109.61,0.3,0.0,0.0,0.0]
[1779937898280,46.37,74109.04,0.3,0.0,0.0,0.0]
[1779937903309,46.37,74100.12,0.3,0.0,0.0,0.0]
[1779937908345,46.37,74096.19,0.3,0.0,0.0,0.0]
[1779937913412,46.37,74052.8,0.3,0.0,0.0,0.0]
[1779937918447,46.37,74070.41,0.3,0.0,0.0,0.0]
[1779937923489,46.37,74043.51,0.3,0.0,0.0,0.0]
[1779937928526,46.37,74037.34,0.3,0.0,0.0,0.0]
[1779937933566,46.37,74062.29,0.3,0.0,0.0,0.0]
[1779937938600,46.37,74085.89,0.3,0.0,0.0,0.0]
[1779937943634,46.37,74087.32,0.3,0.0,0.0,0.0]
[1779937948670,46.37,74085.78,0.3,0.0,0.0,0.0]
[1779937953706,46.37,74078.33,0.3,0.0,0.0,0.0]
[1779937958747,46.37,74090.5,0.3,0.0,0.0,0.0]
[1779937963788,46.37,74109.83,0.3,0.0,0.0,0.0]
[1779937968826,46.37,74108.56,0.3,0.0,0.0,0.0]
[1779937973859,46.37,74099.88,0.3,0.0,0.0,0.0]
[1779937978895,46.37,74097.37,0.3,0.0,0.0,0.0]
[1779937983929,46.37,74077.81,0.3,0.0,0.0,0.0]
[1779937989970,46.37,74080.72,0.3,0.0,0.0,0.0]
[1779937995013,46.37,74086.27,0.3,0.0,0.0,0.0]
[1779938000047,46.37,74093.85,0.3,0.0,0.0,0.0]
[1779938005080,46.37,74091.55,0.3,0.0,0.0,0.0]
[1779938010117,46.37,74091.92,0.3,0.0,0.0,0.0]
[1779938015151,46.37,74092.44,0.3,0.0,0.0,0.0]
[1779938020185,46.37,74095.1,0.3,0.0,0.0,0.0]
[1779938025223,46.37,74096.45,0.3,0.0,0.0,0.0]
[1779938030257,46.37,74097.47,0.3,0.0,0.0,0.0]
[1779938035304,46.37,74082.42,0.3,0.0,0.0,0.0]
[1779938040328,46.37,74089.16,0.3,0.0,0.0,0.0]
[1779938045364,46.37,74089.63,0.3,0.0,0.0,0.0]
[1779938050399,46.37,74088.75,0.3,0.0,0.0,0.0]
[1779938055433,46.37,74101.3,0.3,0.0,0.0,0.0]
[1779938060469,46.37,74102.8,0.3,0.0,0.0,0.0]
[1779938065503,46.37,74095.45,0.3,0.0,0.0,0.0]
[1779938070540,46.37,74089.16,0.3,0.0,0.0,0.0]
[1779938075573,46.37,74084.09,0.3,0.0,0.0,0.0]
[1779938080610,46.37,74094.5,0.3,0.0,0.0,0.0]
[1779938085643,46.37,74097.65,0.3,0.0,0.0,0.0]
[1779938090678,46.37,74098.36,0.3,0.0,0.0,0.0]
[1779938095713,46.37,74099.0,0.3,0.0,0.0,0.0]
[1779938100749,46.37,74100.77,0.3,0.0,0.0,0.0]
[1779938105786,46.37,74100.79,0.3,0.0,0.0,0.0]
[1779938110819,46.37,74107.98,0.3,0.0,0.0,0.0]
[1779938115863,46.37,74114.42,0.3,0.0,0.0,0.0]
[1779938120896,46.37,74128.09,0.3,0.0,0.0,0.0]
[1779938125929,46.37,74128.98,0.3,0.0,0.0,0.0]
[1779938130964,46.37,74131.0,0.3,0.0,0.0,0.0]
[1779938135999,46.37,74128.79,0.3,0.0,0.0,0.0]
[1779938141036,46.37,74127.48,0.3,0.0,0.0,0.0]
[1779938146072,46.37,74116.53,0.3,0.0,0.0,0.0]
[1779938151107,46.37,74106.83,0.3,0.0,0.0,0.0]
[1779938156143,46.37,74081.36,0.3,0.0,0.0,0.0]
[1779938161178,46.37,74077.36,0.3,0.0,0.0,0.0]
[1779938166212,46.37,74077.01,0.3,0.0,0.0,0.0]
[1779938171248,46.37,74058.92,0.3,0.0,0.0,0.0]
[1779938176282,46.37,74043.6,0.3,0.0,0.0,0.0]
[1779938181317,46.37,74041.03,0.3,0.0,0.0,0.0]
[1779938186352,46.37,74045.58,0.3,0.0,0.0,0.0]
[1779938191402,46.37,74047.61,0.3,0.0,0.0,0.0]
[1779938196424,46.37,74031.11,0.3,0.0,0.0,0.0]
[1779938201486,46.37,74016.01,0.3,0.0,0.0,0.0]
[1779938206521,46.37,74011.32,0.3,0.0,0.0,0.0]
[1779938211557,46.37,74032.53,0.3,0.0,0.0,0.0]
[1779938215585,46.37,73993.95,0.3,0.0,0.0,0.0]
[1779938220621,46.37,73996.45,0.3,0.0,0.0,0.0]
[1779938225655,46.37,73991.26,0.3,0.0,0.0,0.0]
[1779938230696,46.37,73996.72,0.3,0.0,0.0,0.0]
[1779938235733,46.37,73994.3,0.3,0.0,0.0,0.0]
[1779938240769,46.37,73983.32,0.3,0.0,0.0,0.0]
[1779938245803,46.37,73992.45,0.3,0.0,0.0,0.0]
[1779938250840,46.37,73980.12,0.3,0.0,0.0,0.0]
[1779938253868,46.37,73963.32,0.3,0.0,0.0,0.0]
[1779938258896,46.37,73948.08,0.3,0.0,0.0,0.0]
[1779938263934,46.37,73948.11,0.3,0.0,0.0,0.0]
[1779938268969,46.37,73961.66,0.3,0.0,0.0,0.0]
[1779938274004,46.37,73951.37,0.3,0.0,0.0,0.0]
[1779938277043,46.37,73889.96,0.3,0.0,0.0,0.0]
[1779938282083,46.37,73884.51,0.3,0.0,0.0,0.0]
[1779938284147,46.37,73837.51,0.3,0.0,0.0,0.0]
[1779938285148,46.37,73796.29,0.3,0.0,0.0,0.0]
[1779938287146,46.37,73718.67,0.3,0.0,0.0,0.0]
[1779938289159,46.37,73677.51,0.3,0.0,0.0,0.0]
[1779938293208,46.37,73598.36,0.3,0.0,0.0,0.0]
[1779938294217,46.37,73538.95,0.3,0.0,0.0,0.0]
[1779938297238,46.37,73585.04,0.3,0.0,0.0,0.0]
[1779938299254,46.37,73522.08,0.3,0.0,0.0,0.0]
[1779938302276,46.37,73479.53,0.3,0.0,0.0,0.0]
[1779938307323,46.37,73481.34,0.3,0.0,0.0,0.0]
[1779938309340,46.37,73536.06,0.3,0.0,0.0,0.0]
[1779938311355,46.37,73511.04,0.3,0.0,0.0,0.0]
[1779938315387,46.37,73433.41,0.3,0.0,0.0,0.0]
[1779938319412,46.37,73503.44,0.3,0.0,0.0,0.0]
[1779938324450,46.37,73523.99,0.3,0.0,0.0,0.0]
[1779938329487,46.37,73523.78,0.3,0.0,0.0,0.0]
[1779938334524,46.37,73552.29,0.3,0.0,0.0,0.0]
[1779938337584,46.37,73610.44,0.3,0.0,0.0,0.0]
[1779938341609,46.37,73654.77,0.3,0.0,0.0,0.0]
[1779938346644,46.37,73678.01,0.3,0.0,0.0,0.0]
[1779938351681,46.37,73656.04,0.3,0.0,0.0,0.0]
[1779938354717,46.37,73613.0,0.3,0.0,0.0,0.0]
[1779938359747,46.37,73584.2,0.3,0.0,0.0,0.0]
[1779938364783,46.37,73539.57,0.3,0.0,0.0,0.0]
[1779938369823,46.37,73532.38,0.3,0.0,0.0,0.0]
[1779938374863,46.37,73572.39,0.3,0.0,0.0,0.0]
[1779938377881,46.37,73613.74,0.3,0.0,0.0,0.0]
[1779938382924,46.37,73578.83,0.3,0.0,0.0,0.0]
[1779938387954,46.37,73600.56,0.3,0.0,0.0,0.0]
[1779938393002,46.37,73612.27,0.3,0.0,0.0,0.0]
[1779938398033,46.37,73657.41,0.3,0.0,0.0,0.0]
[1779938402081,46.37,73612.42,0.3,0.0,0.0,0.0]
[1779938407153,46.37,73644.22,0.3,0.0,0.0,0.0]
[1779938412186,46.37,73636.18,0.3,0.0,0.0,0.0]
[1779938417220,46.37,73627.46,0.3,0.0,0.0,0.0]
[1779938422254,46.37,73623.96,0.3,0.0,0.0,0.0]
[1779938427290,46.37,73646.41,0.3,0.0,0.0,0.0]
[1779938432329,46.37,73650.34,0.3,0.0,0.0,0.0]
[1779938437369,46.37,73673.07,0.3,0.0,0.0,0.0]
[1779938442404,46.37,73664.88,0.3,0.0,0.0,0.0]
[1779938447439,46.37,73634.55,0.3,0.0,0.0,0.0]
[1779938452474,46.37,73606.99,0.3,0.0,0.0,0.0]
[1779938457513,46.37,73613.18,0.3,0.0,0.0,0.0]
[1779938462636,46.37,73652.9,0.3,0.0,0.0,0.0]
[1779938467646,46.37,73662.67,0.3,0.0,0.0,0.0]
[1779938472679,46.37,73643.43,0.3,0.0,0.0,0.0]
[1779938477737,46.37,73681.72,0.3,0.0,0.0,0.0]
[1779938482780,46.37,73656.93,0.3,0.0,0.0,0.0]
[1779938487813,46.37,73671.0,0.3,0.0,0.0,0.0]
[1779938492850,46.37,73699.42,0.3,0.0,0.0,0.0]
[1779938497884,46.37,73697.98,0.3,0.0,0.0,0.0]
[1779938502919,46.37,73683.04,0.3,0.0,0.0,0.0]
[1779938507953,46.37,73679.06,0.3,0.0,0.0,0.0]
[1779938513001,46.37,73658.4,0.3,0.0,0.0,0.0]
[1779938518041,46.37,73672.84,0.3,0.0,0.0,0.0]
[1779938523104,46.37,73695.51,0.3,0.0,0.0,0.0]
[1779938528134,46.37,73702.48,0.3,0.0,0.0,0.0]
[1779938533169,46.37,73697.52,0.3,0.0,0.0,0.0]
[1779938538206,46.37,73695.85,0.3,0.0,0.0,0.0]
[1779938543240,46.37,73695.04,0.3,0.0,0.0,0.0]
[1779938548277,46.37,73717.54,0.3,0.0,0.0,0.0]
[1779938553312,46.37,73724.91,0.3,0.0,0.0,0.0]
[1779938558346,46.37,73739.43,0.3,0.0,0.0,0.0]
[1779938563388,46.37,73739.39,0.3,0.0,0.0,0.0]
[1779938568421,46.37,73746.84,0.3,0.0,0.0,0.0]
[1779938573458,46.37,73759.14,0.3,0.0,0.0,0.0]
[1779938578491,46.37,73738.47,0.3,0.0,0.0,0.0]
[1779938583535,46.37,73755.57,0.3,0.0,0.0,0.0]
[1779938588562,46.37,73736.58,0.3,0.0,0.0,0.0]
[1779938593606,46.37,73737.57,0.3,0.0,0.0,0.0]
[1779938598642,46.37,73742.48,0.3,0.0,0.0,0.0]
[1779938603677,46.37,73744.18,0.3,0.0,0.0,0.0]
[1779938608713,46.37,73762.57,0.3,0.0,0.0,0.0]
[1779938613748,46.37,73753.17,0.3,0.0,0.0,0.0]
[1779938618784,46.37,73771.72,0.3,0.0,0.0,0.0]
[1779938623820,46.37,73754.3,0.3,0.0,0.0,0.0]
[1779938628855,46.37,73760.72,0.3,0.0,0.0,0.0]
[1779938633890,46.37,73764.99,0.3,0.0,0.0,0.0]
[1779938638926,46.37,73762.96,0.3,0.0,0.0,0.0]
[1779938643959,46.37,73774.85,0.3,0.0,0.0,0.0]
[1779938649028,46.37,73788.54,0.3,0.0,0.0,0.0]
[1779938654052,46.37,73811.05,0.3,0.0,0.0,0.0]
[1779938659090,46.37,73812.2,0.3,0.0,0.0,0.0]
[1779938664122,46.37,73814.92,0.3,0.0,0.0,0.0]
[1779938669158,46.37,73828.84,0.3,0.0,0.0,0.0]
[1779938674193,46.37,73831.91,0.3,0.0,0.0,0.0]
[1779938679234,46.37,73829.28,0.3,0.0,0.0,0.0]
[1779938684263,46.37,73816.73,0.3,0.0,0.0,0.0]
[1779938689298,46.37,73815.92,0.3,0.0,0.0,0.0]
[1779938694334,46.37,73819.4,0.3,0.0,0.0,0.0]
[1779938699368,46.37,73824.69,0.3,0.0,0.0,0.0]
[1779938704403,46.37,73832.81,0.3,0.0,0.0,0.0]
[1779938709450,46.37,73813.39,0.3,0.0,0.0,0.0]
[1779938714485,46.37,73827.24,0.3,0.0,0.0,0.0]
[1779938719522,46.37,73821.75,0.3,0.0,0.0,0.0]
[1779938724558,46.37,73811.4,0.3,0.0,0.0,0.0]
[1779938729593,46.37,73811.79,0.3,0.0,0.0,0.0]
[1779938734630,46.37,73798.95,0.3,0.0,0.0,0.0]
[1779938739665,46.37,73804.52,0.3,0.0,0.0,0.0]
[1779938744705,46.37,73782.02,0.3,0.0,0.0,0.0]
[1779938749738,46.37,73782.86,0.3,0.0,0.0,0.0]
[1779938754775,46.37,73782.52,0.3,0.0,0.0,0.0]
[1779938759809,46.37,73787.67,0.3,0.0,0.0,0.0]
[1779938764845,46.37,73765.37,0.3,0.0,0.0,0.0]
[1779938769889,46.37,73772.28,0.3,0.0,0.0,0.0]
[1779938774939,46.37,73769.08,0.3,0.0,0.0,0.0]
[1779938779972,46.37,73773.39,0.3,0.0,0.0,0.0]
[1779938785014,46.37,73769.95,0.3,0.0,0.0,0.0]
[1779938790041,46.37,73776.24,0.3,0.0,0.0,0.0]
[1779938795078,46.37,73782.83,0.3,0.0,0.0,0.0]
[1779938800110,46.37,73786.53,0.3,0.0,0.0,0.0]
[1779938805147,46.37,73788.47,0.3,0.0,0.0,0.0]
[1779938810184,46.37,73777.32,0.3,0.0,0.0,0.0]
[1779938815223,46.37,73772.43,0.3,0.0,0.0,0.0]
[1779938820255,46.37,73770.0,0.3,0.0,0.0,0.0]
[1779938825290,46.37,73771.75,0.3,0.0,0.0,0.0]
[1779938830325,46.37,73777.73,0.3,0.0,0.0,0.0]
[1779938835362,46.37,73779.15,0.3,0.0,0.0,0.0]
[1779938840431,46.37,73769.54,0.3,0.0,0.0,0.0]
[1779938845464,46.37,73781.05,0.3,0.0,0.0,0.0]
[1779938850499,46.37,73781.38,0.3,0.0,0.0,0.0]
[1779938856542,46.37,73781.32,0.3,0.0,0.0,0.0]
[1779938861576,46.37,73782.21,0.3,0.0,0.0,0.0]
[1779938866612,46.37,73763.94,0.3,0.0,0.0,0.0]
[1779938871647,46.37,73767.06,0.3,0.0,0.0,0.0]
[1779938876685,46.37,73763.94,0.3,0.0,0.0,0.0]
[1779938881720,46.37,73752.82,0.3,0.0,0.0,0.0]
[1779938886754,46.37,73744.35,0.3,0.0,0.0,0.0]
[1779938891800,46.37,73703.97,0.3,0.0,0.0,0.0]
[1779938896830,46.37,73708.78,0.3,0.0,0.0,0.0]
[1779938901869,46.37,73695.47,0.3,0.0,0.0,0.0]
[1779938906905,46.37,73687.5,0.3,0.0,0.0,0.0]
[1779938911942,46.37,73664.21,0.3,0.0,0.0,0.0]
[1779938916991,46.37,73661.19,0.3,0.0,0.0,0.0]
[1779938922029,46.37,73654.57,0.3,0.0,0.0,0.0]
[1779938927063,46.37,73655.1,0.3,0.0,0.0,0.0]
[1779938932099,46.37,73667.28,0.3,0.0,0.0,0.0]
[1779938937133,46.37,73687.69,0.3,0.0,0.0,0.0]
[1779938942169,46.37,73671.46,0.3,0.0,0.0,0.0]
[1779938947203,46.37,73668.41,0.3,0.0,0.0,0.0]
[1779938952241,46.37,73671.76,0.3,0.0,0.0,0.0]
[1779938957277,46.37,73670.83,0.3,0.0,0.0,0.0]
[1779938962312,46.37,73669.85,0.3,0.0,0.0,0.0]
[1779938967347,46.37,73678.85,0.3,0.0,0.0,0.0]
[1779938972383,46.37,73669.27,0.3,0.0,0.0,0.0]
[1779938977417,46.37,73662.7,0.3,0.0,0.0,0.0]
[1779938982456,46.37,73655.29,0.3,0.0,0.0,0.0]
[1779938987489,46.37,73656.93,0.3,0.0,0.0,0.0]
[1779938992524,46.37,73653.59,0.3,0.0,0.0,0.0]
[1779938997560,46.37,73638.18,0.3,0.0,0.0,0.0]
[1779939002596,46.37,73616.68,0.3,0.0,0.0,0.0]
[1779939005625,46.37,73572.26,0.3,0.0,0.0,0.0]
[1779939008653,46.37,73526.84,0.3,0.0,0.0,0.0]
[1779939013686,46.37,73542.77,0.3,0.0,0.0,0.0]
[1779939018725,46.37,73525.94,0.3,0.0,0.0,0.0]
[1779939023760,46.37,73544.23,0.3,0.0,0.0,0.0]
[1779939028796,46.37,73563.39,0.3,0.0,0.0,0.0]
[1779939033841,46.37,73561.7,0.3,0.0,0.0,0.0]
[1779939039795,46.37,73573.93,0.3,0.0,0.0,0.0]
[1779939044923,46.37,73569.14,0.3,0.0,0.0,0.0]
[1779939049965,46.37,73585.09,0.3,0.0,0.0,0.0]
[1779939054999,46.37,73591.46,0.3,0.0,0.0,0.0]
[1779939060041,46.37,73586.44,0.3,0.0,0.0,0.0]
[1779939065071,46.37,73606.24,0.3,0.0,0.0,0.0]
[1779939070129,46.37,73598.78,0.3,0.0,0.0,0.0]
[1779939075147,46.37,73606.29,0.3,0.0,0.0,0.0]
[1779939080184,46.37,73588.0,0.3,0.0,0.0,0.0]
[1779939085217,46.37,73591.31,0.3,0.0,0.0,0.0]
[1779939090252,46.37,73598.29,0.3,0.0,0.0,0.0]
[1779939095288,46.37,73591.27,0.3,0.0,0.0,0.0]
[1779939100324,46.37,73589.36,0.3,0.0,0.0,0.0]
[1779939105359,46.37,73601.5,0.3,0.0,0.0,0.0]
[1779939110400,46.37,73619.63,0.3,0.0,0.0,0.0]
[1779939115433,46.37,73622.22,0.3,0.0,0.0,0.0]
[1779939120472,46.37,73623.09,0.3,0.0,0.0,0.0]
[1779939125507,46.37,73608.2,0.3,0.0,0.0,0.0]
[1779939130544,46.37,73627.41,0.3,0.0,0.0,0.0]
[1779939135577,46.37,73647.43,0.3,0.0,0.0,0.0]
[1779939140617,46.37,73665.72,0.3,0.0,0.0,0.0]
[1779939145653,46.37,73674.18,0.3,0.0,0.0,0.0]
[1779939150687,46.37,73668.65,0.3,0.0,0.0,0.0]
[1779939153716,46.37,73644.4,0.3,0.0,0.0,0.0]
[1779939158747,46.37,73640.73,0.3,0.0,0.0,0.0]
[1779939163783,46.37,73652.25,0.3,0.0,0.0,0.0]
[1779939168818,46.37,73653.64,0.3,0.0,0.0,0.0]
[1779939173855,46.37,73653.74,0.3,0.0,0.0,0.0]
[1779939178895,46.37,73639.71,0.3,0.0,0.0,0.0]
[1779939183924,46.37,73655.27,0.3,0.0,0.0,0.0]
[1779939188959,46.37,73663.72,0.3,0.0,0.0,0.0]
[1779939193997,46.37,73649.8,0.3,0.0,0.0,0.0]
[1779939199032,46.37,73641.96,0.3,0.0,0.0,0.0]
[1779939204067,46.37,73651.33,0.3,0.0,0.0,0.0]
[1779939209105,46.37,73658.8,0.3,0.0,0.0,0.0]
[1779939214144,46.37,73650.97,0.3,0.0,0.0,0.0]
[1779939219175,46.37,73650.36,0.3,0.0,0.0,0.0]
[1779939224211,46.37,73640.09,0.3,0.0,0.0,0.0]
[1779939229247,46.37,73650.04,0.3,0.0,0.0,0.0]
[1779939234284,46.37,73624.53,0.3,0.0,0.0,0.0]
[1779939239321,46.37,73626.67,0.3,0.0,0.0,0.0]
[1779939244356,46.37,73613.8,0.3,0.0,0.0,0.0]
[1779939249390,46.37,73595.94,0.3,0.0,0.0,0.0]
[1779939254425,46.37,73603.45,0.3,0.0,0.0,0.0]
[1779939259461,46.37,73609.25,0.3,0.0,0.0,0.0]
[1779939264495,46.37,73614.81,0.3,0.0,0.0,0.0]
[1779939269531,46.37,73614.15,0.3,0.0,0.0,0.0]
[1779939274565,46.37,73605.8,0.3,0.0,0.0,0.0]
[1779939279602,46.37,73588.75,0.3,0.0,0.0,0.0]
[1779939284639,46.37,73558.37,0.3,0.0,0.0,0.0]
[1779939289674,46.37,73548.59,0.3,0.0,0.0,0.0]
[1779939294709,46.37,73568.83,0.3,0.0,0.0,0.0]
[1779939299743,46.37,73568.81,0.3,0.0,0.0,0.0]
[1779939304790,46.37,73557.95,0.3,0.0,0.0,0.0]
[1779939309828,46.37,73557.52,0.3,0.0,0.0,0.0]
[1779939312853,46.37,73492.31,0.3,0.0,0.0,0.0]
[1779939313856,46.37,73448.53,0.3,0.0,0.0,0.0]
[1779939318915,46.37,73442.14,0.3,0.0,0.0,0.0]
[1779939323942,46.37,73477.59,0.3,0.0,0.0,0.0]
[1779939324948,46.37,73429.03,0.3,0.0,0.0,0.0]
[1779939329986,46.37,73416.15,0.3,0.0,0.0,0.0]
[1779939335023,46.37,73470.07,0.3,0.0,0.0,0.0]
[1779939340190,46.37,73486.03,0.3,0.0,0.0,0.0]
[1779939342103,46.37,73442.02,0.3,0.0,0.0,0.0]
[1779939347132,46.37,73427.46,0.3,0.0,0.0,0.0]
[1779939352169,46.37,73439.57,0.3,0.0,0.0,0.0]
[1779939357204,46.37,73439.81,0.3,0.0,0.0,0.0]
[1779939362240,46.37,73423.19,0.3,0.0,0.0,0.0]
[1779939367284,46.37,73429.67,0.3,0.0,0.0,0.0]
[1779939372319,46.37,73437.05,0.3,0.0,0.0,0.0]
[1779939377359,46.37,73450.14,0.3,0.0,0.0,0.0]
[1779939382394,46.37,73438.47,0.3,0.0,0.0,0.0]
[1779939387433,46.37,73403.92,0.3,0.0,0.0,0.0]
[1779939392468,46.37,73399.92,0.3,0.0,0.0,0.0]
[1779939397518,46.37,73340.58,0.3,0.0,0.0,0.0]
[1779939402615,46.37,73375.33,0.3,0.0,0.0,0.0]
[1779939407659,46.37,73348.12,0.3,0.0,0.0,0.0]
[1779939412690,46.37,73364.03,0.3,0.0,0.0,0.0]
[1779939417723,46.37,73375.52,0.3,0.0,0.0,0.0]
[1779939422769,46.37,73356.55,0.3,0.0,0.0,0.0]
[1779939427799,46.37,73333.28,0.3,0.0,0.0,0.0]
[1779939432834,46.37,73345.82,0.3,0.0,0.0,0.0]
[1779939437870,46.37,73371.19,0.3,0.0,0.0,0.0]
[1779939442919,46.37,73383.59,0.3,0.0,0.0,0.0]
[1779939443928,46.37,73306.75,0.3,0.0,0.0,0.0]
[1779939448963,46.37,73325.7,0.3,0.0,0.0,0.0]
[1779939453999,46.37,73329.72,0.3,0.0,0.0,0.0]
[1779939459040,46.37,73333.77,0.3,0.0,0.0,0.0]
[1779939464079,46.37,73374.75,0.3,0.0,0.0,0.0]
[1779939469117,46.37,73362.71,0.3,0.0,0.0,0.0]
[1779939474152,46.37,73364.59,0.3,0.0,0.0,0.0]
[1779939479187,46.37,73361.62,0.3,0.0,0.0,0.0]
[1779939484223,46.37,73376.92,0.3,0.0,0.0,0.0]
[1779939489260,46.37,73377.77,0.3,0.0,0.0,0.0]
[1779939494296,46.37,73360.35,0.3,0.0,0.0,0.0]
[1779939499329,46.37,73352.17,0.3,0.0,0.0,0.0]
[1779939504365,46.37,73354.99,0.3,0.0,0.0,0.0]
[1779939509398,46.37,73340.36,0.3,0.0,0.0,0.0]
[1779939514437,46.37,73347.24,0.3,0.0,0.0,0.0]
[1779939519479,46.37,73354.33,0.3,0.0,0.0,0.0]
[1779939524517,46.37,73362.18,0.3,0.0,0.0,0.0]
[1779939529552,46.37,73336.19,0.3,0.0,0.0,0.0]
[1779939534599,46.37,73344.94,0.3,0.0,0.0,0.0]
[1779939539632,46.37,73341.14,0.3,0.0,0.0,0.0]
[1779939544669,46.37,73339.28,0.3,0.0,0.0,0.0]
[1779939549704,46.37,73342.31,0.3,0.0,0.0,0.0]
[1779939554740,46.37,73348.45,0.3,0.0,0.0,0.0]
[1779939559781,46.37,73353.42,0.3,0.0,0.0,0.0]
[1779939564810,46.37,73354.55,0.3,0.0,0.0,0.0]
[1779939569850,46.37,73325.35,0.3,0.0,0.0,0.0]
[1779939574889,46.37,73326.6,0.3,0.0,0.0,0.0]
[1779939579925,46.37,73335.25,0.3,0.0,0.0,0.0]
[1779939584967,46.37,73352.92,0.3,0.0,0.0,0.0]
[1779939589996,46.37,73353.72,0.3,0.0,0.0,0.0]
[1779939595048,46.37,73352.6,0.3,0.0,0.0,0.0]
[1779939600073,46.37,73355.86,0.3,0.0,0.0,0.0]
[1779939605117,46.37,73386.04,0.3,0.0,0.0,0.0]
[1779939610152,46.37,73416.66,0.3,0.0,0.0,0.0]
[1779939615190,46.37,73415.86,0.3,0.0,0.0,0.0]
[1779939620225,46.37,73422.24,0.3,0.0,0.0,0.0]
[1779939625263,46.37,73439.69,0.3,0.0,0.0,0.0]
[1779939630295,46.37,73454.16,0.3,0.0,0.0,0.0]
[1779939635331,46.37,73440.86,0.3,0.0,0.0,0.0]
[1779939640368,46.37,73444.68,0.3,0.0,0.0,0.0]
[1779939645407,46.37,73436.73,0.3,0.0,0.0,0.0]
[1779939650447,46.37,73408.85,0.3,0.0,0.0,0.0]
[1779939655483,46.37,73414.98,0.3,0.0,0.0,0.0]
[1779939660519,46.37,73415.41,0.3,0.0,0.0,0.0]
[1779939665553,46.37,73417.51,0.3,0.0,0.0,0.0]
[1779939670602,46.37,73429.57,0.3,0.0,0.0,0.0]
[1779939675637,46.37,73432.75,0.3,0.0,0.0,0.0]
[1779939680672,46.37,73442.21,0.3,0.0,0.0,0.0]
[1779939685708,46.37,73443.23,0.3,0.0,0.0,0.0]
[1779939690744,46.37,73439.33,0.3,0.0,0.0,0.0]
[1779939695777,46.37,73448.51,0.3,0.0,0.0,0.0]
[1779939700814,46.37,73458.39,0.3,0.0,0.0,0.0]
[1779939705849,46.37,73434.04,0.3,0.0,0.0,0.0]
[1779939710884,46.37,73440.29,0.3,0.0,0.0,0.0]
[1779939715926,46.37,73445.87,0.3,0.0,0.0,0.0]
[1779939720959,46.37,73458.36,0.3,0.0,0.0,0.0]
[1779939725993,46.37,73447.52,0.3,0.0,0.0,0.0]
[1779939731029,46.37,73430.57,0.3,0.0,0.0,0.0]
[1779939736065,46.37,73433.09,0.3,0.0,0.0,0.0]
[1779939741103,46.37,73437.48,0.3,0.0,0.0,0.0]
[1779939746136,46.37,73430.94,0.3,0.0,0.0,0.0]
[1779939751173,46.37,73422.12,0.3,0.0,0.0,0.0]
[1779939756207,46.37,73431.6,0.3,0.0,0.0,0.0]
[1779939761242,46.37,73430.22,0.3,0.0,0.0,0.0]
[1779939766282,46.37,73427.14,0.3,0.0,0.0,0.0]
[1779939771312,46.37,73419.39,0.3,0.0,0.0,0.0]
[1779939777354,46.37,73420.86,0.3,0.0,0.0,0.0]
[1779939782397,46.37,73402.54,0.3,0.0,0.0,0.0]
[1779939787432,46.37,73408.97,0.3,0.0,0.0,0.0]
[1779939792467,46.37,73385.74,0.3,0.0,0.0,0.0]
[1779939797503,46.37,73374.78,0.3,0.0,0.0,0.0]
[1779939802542,46.37,73370.79,0.3,0.0,0.0,0.0]
[1779939807575,46.37,73376.8,0.3,0.0,0.0,0.0]
[1779939812611,46.37,73376.71,0.3,0.0,0.0,0.0]
[1779939817646,46.37,73375.38,0.3,0.0,0.0,0.0]
[1779939822681,46.37,73368.46,0.3,0.0,0.0,0.0]
[1779939827716,46.37,73374.53,0.3,0.0,0.0,0.0]
[1779939832756,46.37,73383.68,0.3,0.0,0.0,0.0]
[1779939835804,46.37,73286.3,0.3,0.0,0.0,0.0]
[1779939840899,46.37,73286.11,0.3,0.0,0.0,0.0]
[1779939845932,46.37,73302.3,0.3,0.0,0.0,0.0]
[1779939849969,46.37,73356.28,0.3,0.0,0.0,0.0]
[1779939855012,46.37,73355.72,0.3,0.0,0.0,0.0]
[1779939861062,46.37,73350.58,0.3,0.0,0.0,0.0]
[1779939866089,46.37,73321.7,0.3,0.0,0.0,0.0]
[1779939871127,46.37,73314.0,0.3,0.0,0.0,0.0]
[1779939876166,46.37,73317.77,0.3,0.0,0.0,0.0]
[1779939881200,46.37,73346.55,0.3,0.0,0.0,0.0]
[1779939886235,46.37,73340.55,0.3,0.0,0.0,0.0]
[1779939891273,46.37,73339.24,0.3,0.0,0.0,0.0]
[1779939896367,46.37,73340.68,0.3,0.0,0.0,0.0]
[1779939901382,46.37,73318.65,0.3,0.0,0.0,0.0]
[1779939906418,46.37,73326.84,0.3,0.0,0.0,0.0]
[1779939911455,46.37,73370.29,0.3,0.0,0.0,0.0]
[1779939916505,46.37,73360.67,0.3,0.0,0.0,0.0]
[1779939921549,46.37,73365.15,0.3,0.0,0.0,0.0]
[1779939926575,46.37,73375.14,0.3,0.0,0.0,0.0]
[1779939931617,46.37,73383.98,0.3,0.0,0.0,0.0]
[1779939936653,46.37,73389.15,0.3,0.0,0.0,0.0]
[1779939941687,46.37,73402.82,0.3,0.0,0.0,0.0]
[1779939946722,46.37,73416.63,0.3,0.0,0.0,0.0]
[1779939951758,46.37,73420.43,0.3,0.0,0.0,0.0]
[1779939956792,46.37,73438.73,0.3,0.0,0.0,0.0]
[1779939961829,46.37,73451.51,0.3,0.0,0.0,0.0]
[1779939966864,46.37,73430.83,0.3,0.0,0.0,0.0]
[1779939971918,46.37,73431.8,0.3,0.0,0.0,0.0]
[1779939976936,46.37,73415.69,0.3,0.0,0.0,0.0]
[1779939981971,46.37,73418.0,0.3,0.0,0.0,0.0]
[1779939987006,46.37,73413.17,0.3,0.0,0.0,0.0]
[1779939992041,46.37,73422.96,0.3,0.0,0.0,0.0]
[1779939997087,46.37,73442.73,0.3,0.0,0.0,0.0]
[1779940002124,46.37,73432.3,0.3,0.0,0.0,0.0]
[1779940007158,46.37,73424.25,0.3,0.0,0.0,0.0]
[1779940012192,46.37,73427.76,0.3,0.0,0.0,0.0]
[1779940017227,46.37,73428.49,0.3,0.0,0.0,0.0]
[1779940022264,46.37,73428.7,0.3,0.0,0.0,0.0]
[1779940027298,46.37,73428.46,0.3,0.0,0.0,0.0]
[1779940032394,46.37,73396.29,0.3,0.0,0.0,0.0]
[1779940037428,46.37,73382.09,0.3,0.0,0.0,0.0]
[1779940042466,46.37,73380.47,0.3,0.0,0.0,0.0]
[1779940047502,46.37,73372.96,0.3,0.0,0.0,0.0]
[1779940052541,46.37,73380.07,0.3,0.0,0.0,0.0]
[1779940057575,46.37,73381.72,0.3,0.0,0.0,0.0]
[1779940062609,46.37,73382.77,0.3,0.0,0.0,0.0]
[1779940067652,46.37,73322.01,0.3,0.0,0.0,0.0]
[1779940072690,46.37,73315.09,0.3,0.0,0.0,0.0]
[1779940077731,46.37,73322.03,0.3,0.0,0.0,0.0]
[1779940082763,46.37,73354.3,0.3,0.0,0.0,0.0]
[1779940087796,46.37,73351.88,0.3,0.0,0.0,0.0]
[1779940092831,46.37,73356.69,0.3,0.0,0.0,0.0]
[1779940097866,46.37,73359.52,0.3,0.0,0.0,0.0]
[1779940102911,46.37,73352.42,0.3,0.0,0.0,0.0]
[1779940107946,46.37,73339.97,0.3,0.0,0.0,0.0]
[1779940112981,46.37,73353.34,0.3,0.0,0.0,0.0]
[1779940118015,46.37,73360.46,0.3,0.0,0.0,0.0]
[1779940123051,46.37,73361.43,0.3,0.0,0.0,0.0]
[1779940128089,46.37,73339.51,0.3,0.0,0.0,0.0]
[1779940133123,46.37,73356.57,0.3,0.0,0.0,0.0]
[1779940138156,46.37,73353.22,0.3,0.0,0.0,0.0]
[1779940143192,46.37,73363.58,0.3,0.0,0.0,0.0]
[1779940148225,46.37,73377.11,0.3,0.0,0.0,0.0]
[1779940153261,46.37,73368.04,0.3,0.0,0.0,0.0]
[1779940158296,46.37,73374.81,0.3,0.0,0.0,0.0]
[1779940163330,46.37,73375.63,0.3,0.0,0.0,0.0]
[1779940168365,46.37,73380.33,0.3,0.0,0.0,0.0]
[1779940173400,46.37,73368.76,0.3,0.0,0.0,0.0]
[1779940178437,46.37,73363.38,0.3,0.0,0.0,0.0]
[1779940183472,46.37,73362.04,0.3,0.0,0.0,0.0]
[1779940188528,46.37,73334.07,0.3,0.0,0.0,0.0]
[1779940193571,46.37,73311.44,0.3,0.0,0.0,0.0]
[1779940198617,46.37,73308.54,0.3,0.0,0.0,0.0]
[1779940203652,46.37,73307.89,0.3,0.0,0.0,0.0]
[1779940208686,46.37,73309.31,0.3,0.0,0.0,0.0]
[1779940213723,46.37,73312.56,0.3,0.0,0.0,0.0]
[1779940218762,46.37,73305.7,0.3,0.0,0.0,0.0]
[1779940223794,46.37,73288.48,0.3,0.0,0.0,0.0]
[1779940228836,46.37,73302.76,0.3,0.0,0.0,0.0]
[1779940233874,46.37,73303.61,0.3,0.0,0.0,0.0]
[1779940238907,46.37,73290.55,0.3,0.0,0.0,0.0]
[1779940243946,46.37,73299.55,0.3,0.0,0.0,0.0]
[1779940248982,46.37,73302.54,0.3,0.0,0.0,0.0]
[1779940254017,46.37,73299.42,0.3,0.0,0.0,0.0]
[1779940259056,46.37,73314.51,0.3,0.0,0.0,0.0]
[1779940264092,46.37,73314.15,0.3,0.0,0.0,0.0]
[1779940269133,46.37,73312.27,0.3,0.0,0.0,0.0]
[1779940274168,46.37,73312.48,0.3,0.0,0.0,0.0]
[1779940279204,46.37,73345.05,0.3,0.0,0.0,0.0]
[1779940284279,46.37,73345.29,0.3,0.0,0.0,0.0]
[1779940289295,46.37,73312.75,0.3,0.0,0.0,0.0]
[1779940294333,46.37,73301.39,0.3,0.0,0.0,0.0]
[1779940299368,46.37,73297.58,0.3,0.0,0.0,0.0]
[1779940304403,46.37,73290.74,0.3,0.0,0.0,0.0]
[1779940309437,46.37,73293.41,0.3,0.0,0.0,0.0]
[1779940314473,46.37,73288.48,0.3,0.0,0.0,0.0]
[1779940319507,46.37,73286.28,0.3,0.0,0.0,0.0]
[1779940324546,46.37,73247.22,0.3,0.0,0.0,0.0]
[1779940329584,46.37,73238.22,0.3,0.0,0.0,0.0]
[1779940334620,46.37,73259.09,0.3,0.0,0.0,0.0]
[1779940339653,46.37,73258.42,0.3,0.0,0.0,0.0]
[1779940344689,46.37,73259.63,0.3,0.0,0.0,0.0]
[1779940350767,46.37,73273.36,0.3,0.0,0.0,0.0]
[1779940355788,46.37,73258.08,0.3,0.0,0.0,0.0]
[1779940360822,46.37,73257.8,0.3,0.0,0.0,0.0]
[1779940365863,46.37,73305.58,0.3,0.0,0.0,0.0]
[1779940370898,46.37,73304.75,0.3,0.0,0.0,0.0]
[1779940374927,46.37,73223.44,0.3,0.0,0.0,0.0]
[1779940379962,46.37,73230.49,0.3,0.0,0.0,0.0]
[1779940385019,46.37,73241.33,0.3,0.0,0.0,0.0]
[1779940390053,46.37,73273.84,0.3,0.0,0.0,0.0]
[1779940395135,46.37,73183.5,0.3,0.0,0.0,0.0]
[1779940400315,46.37,73219.14,0.3,0.0,0.0,0.0]
[1779940402243,46.37,73146.35,0.3,0.0,0.0,0.0]
[1779940407301,46.37,73179.45,0.3,0.0,0.0,0.0]
[1779940412333,46.37,73174.78,0.3,0.0,0.0,0.0]
[1779940417367,46.37,73158.42,0.3,0.0,0.0,0.0]
[1779940422402,46.37,73150.35,0.3,0.0,0.0,0.0]
[1779940427439,46.37,73176.63,0.3,0.0,0.0,0.0]
[1779940432474,46.37,73190.86,0.3,0.0,0.0,0.0]
[1779940437510,46.37,73197.37,0.3,0.0,0.0,0.0]
[1779940442584,46.37,73182.3,0.3,0.0,0.0,0.0]
[1779940447584,46.37,73183.88,0.3,0.0,0.0,0.0]
[1779940452619,46.37,73180.59,0.3,0.0,0.0,0.0]
[1779940457653,46.37,73164.35,0.3,0.0,0.0,0.0]
[1779940462689,46.37,73152.65,0.3,0.0,0.0,0.0]
[1779940467733,46.37,73159.51,0.3,0.0,0.0,0.0]
[1779940472779,46.37,73160.39,0.3,0.0,0.0,0.0]
[1779940477812,46.37,73151.61,0.3,0.0,0.0,0.0]
[1779940482845,46.37,73156.35,0.3,0.0,0.0,0.0]
[1779940487896,46.37,73157.37,0.3,0.0,0.0,0.0]
[1779940492933,46.37,73146.41,0.3,0.0,0.0,0.0]
[1779940498005,46.37,73120.33,0.3,0.0,0.0,0.0]
[1779940503006,46.37,73142.26,0.3,0.0,0.0,0.0]
[1779940508044,46.37,73140.83,0.3,0.0,0.0,0.0]
[1779940513089,46.37,73128.1,0.3,0.0,0.0,0.0]
[1779940518142,46.37,73096.63,0.3,0.0,0.0,0.0]
[1779940523195,46.37,73107.64,0.3,0.0,0.0,0.0]
[1779940528210,46.37,73118.63,0.3,0.0,0.0,0.0]
[1779940533246,46.37,73096.13,0.3,0.0,0.0,0.0]
[1779940538285,46.37,73078.27,0.3,0.0,0.0,0.0]
[1779940543317,46.37,73088.46,0.3,0.0,0.0,0.0]
[1779940548353,46.37,73068.03,0.3,0.0,0.0,0.0]
[1779940553387,46.37,73079.3,0.3,0.0,0.0,0.0]
[1779940558425,46.37,73100.68,0.3,0.0,0.0,0.0]
[1779940563494,46.37,73093.3,0.3,0.0,0.0,0.0]
[1779940568520,46.37,73070.37,0.3,0.0,0.0,0.0]
[1779940573557,46.37,73044.06,0.3,0.0,0.0,0.0]
[1779940578595,46.37,73078.98,0.3,0.0,0.0,0.0]
[1779940583628,46.37,73051.49,0.3,0.0,0.0,0.0]
[1779940588664,46.37,73029.59,0.3,0.0,0.0,0.0]
[1779940593702,46.37,73038.15,0.3,0.0,0.0,0.0]
[1779940598735,46.37,73031.31,0.3,0.0,0.0,0.0]
[1779940603777,46.37,73009.78,0.3,0.0,0.0,0.0]
[1779940608828,46.37,73003.44,0.3,0.0,0.0,0.0]
[1779940613868,46.37,72991.95,0.3,0.0,0.0,0.0]
[1779940618903,46.37,72987.05,0.3,0.0,0.0,0.0]
[1779940623952,46.37,72984.52,0.3,0.0,0.0,0.0]
[1779940629002,46.37,73027.94,0.3,0.0,0.0,0.0]
[1779940634034,46.37,73038.53,0.3,0.0,0.0,0.0]
[1779940639075,46.37,73050.77,0.3,0.0,0.0,0.0]
[1779940644107,46.37,73030.79,0.3,0.0,0.0,0.0]
[1779940649143,46.37,73038.08,0.3,0.0,0.0,0.0]
[1779940654178,46.37,73034.05,0.3,0.0,0.0,0.0]
[1779940659222,46.37,73078.24,0.3,0.0,0.0,0.0]
[1779940664263,46.37,73089.8,0.3,0.0,0.0,0.0]
[1779940669298,46.37,73096.38,0.3,0.0,0.0,0.0]
[1779940674333,46.37,73102.62,0.3,0.0,0.0,0.0]
[1779940679369,46.37,73090.25,0.3,0.0,0.0,0.0]
[1779940683406,46.37,73033.88,0.3,0.0,0.0,0.0]
[1779940688446,46.37,73072.68,0.3,0.0,0.0,0.0]
[1779940693480,46.37,73088.53,0.3,0.0,0.0,0.0]
[1779940698515,46.37,73107.15,0.3,0.0,0.0,0.0]
[1779940703550,46.37,73118.61,0.3,0.0,0.0,0.0]
[1779940708586,46.37,73122.9,0.3,0.0,0.0,0.0]
[1779940713627,46.37,73137.53,0.3,0.0,0.0,0.0]
[1779940718662,46.37,73130.61,0.3,0.0,0.0,0.0]
[1779940723700,46.37,73163.66,0.3,0.0,0.0,0.0]
[1779940728732,46.37,73158.16,0.3,0.0,0.0,0.0]
[1779940733767,46.37,73154.18,0.3,0.0,0.0,0.0]
[1779940738801,46.37,73159.55,0.3,0.0,0.0,0.0]
[1779940743837,46.37,73149.23,0.3,0.0,0.0,0.0]
[1779940748874,46.37,73165.94,0.3,0.0,0.0,0.0]
[1779940753908,46.37,73160.69,0.3,0.0,0.0,0.0]
[1779940758945,46.37,73186.08,0.3,0.0,0.0,0.0]
[1779940763978,46.37,73184.14,0.3,0.0,0.0,0.0]
[1779940769016,46.37,73191.13,0.3,0.0,0.0,0.0]
[1779940774050,46.37,73189.16,0.3,0.0,0.0,0.0]
[1779940779086,46.37,73193.63,0.3,0.0,0.0,0.0]
[1779940784131,46.37,73191.99,0.3,0.0,0.0,0.0]
[1779940789176,46.37,73191.95,0.3,0.0,0.0,0.0]
[1779940794209,46.37,73164.66,0.3,0.0,0.0,0.0]
[1779940799243,46.37,73158.78,0.3,0.0,0.0,0.0]
[1779940804283,46.37,73150.25,0.3,0.0,0.0,0.0]
[1779940809334,46.37,73116.16,0.3,0.0,0.0,0.0]
[1779940814374,46.37,73101.45,0.3,0.0,0.0,0.0]
[1779940819414,46.37,73086.41,0.3,0.0,0.0,0.0]
[1779940824443,46.37,73069.74,0.3,0.0,0.0,0.0]
[1779940829484,46.37,73040.66,0.3,0.0,0.0,0.0]
[1779940834520,46.37,73090.33,0.3,0.0,0.0,0.0]
[1779940839554,46.37,73129.63,0.3,0.0,0.0,0.0]
[1779940844590,46.37,73120.17,0.3,0.0,0.0,0.0]
[1779940849626,46.37,73130.87,0.3,0.0,0.0,0.0]
[1779940854665,46.37,73129.74,0.3,0.0,0.0,0.0]
[1779940859698,46.37,73120.55,0.3,0.0,0.0,0.0]
[1779940864741,46.37,73122.08,0.3,0.0,0.0,0.0]
[1779940869808,46.37,73149.15,0.3,0.0,0.0,0.0]
[1779940874846,46.37,73126.15,0.3,0.0,0.0,0.0]
[1779940879909,46.37,73089.61,0.3,0.0,0.0,0.0]
[1779940884949,46.37,73093.94,0.3,0.0,0.0,0.0]
[1779940889982,46.37,73095.75,0.3,0.0,0.0,0.0]
[1779940895020,46.37,73125.42,0.3,0.0,0.0,0.0]
[1779940900074,46.37,73153.14,0.3,0.0,0.0,0.0]
[1779940905117,46.37,73140.55,0.3,0.0,0.0,0.0]
[1779940910145,46.37,73129.12,0.3,0.0,0.0,0.0]
[1779940915228,46.37,73114.97,0.3,0.0,0.0,0.0]
[1779940921231,46.37,73098.14,0.3,0.0,0.0,0.0]
[1779940926265,46.37,73089.59,0.3,0.0,0.0,0.0]
[1779940931312,46.37,73093.19,0.3,0.0,0.0,0.0]
[1779940936347,46.37,73087.15,0.3,0.0,0.0,0.0]
[1779940941379,46.37,73093.55,0.3,0.0,0.0,0.0]
[1779940946464,46.37,73055.96,0.3,0.0,0.0,0.0]
[1779940950481,46.37,72988.63,0.3,0.0,0.0,0.0]
[1779940955524,46.37,72992.06,0.3,0.0,0.0,0.0]
[1779940957553,46.37,72908.44,0.3,0.0,0.0,0.0]
[1779940960565,46.37,72842.31,0.3,0.0,0.0,0.0]
[1779940965629,46.37,72829.46,0.3,0.0,0.0,0.0]
[1779940968659,46.37,72898.91,0.3,0.0,0.0,0.0]
[1779940971688,46.37,72824.96,0.3,0.0,0.0,0.0]
[1779940972696,46.37,72746.91,0.3,0.0,0.0,0.0]
[1779940975731,46.37,72666.42,0.3,0.0,0.0,0.0]
[1779940980751,46.37,72686.41,0.3,0.0,0.0,0.0]
[1779940982773,46.37,72773.84,0.3,0.0,0.0,0.0]
[1779940986801,46.37,72858.29,0.3,0.0,0.0,0.0]
[1779940991849,46.37,72921.45,0.3,0.0,0.0,0.0]
[1779940996910,46.37,72947.83,0.3,0.0,0.0,0.0]
[1779940998935,46.37,72892.01,0.3,0.0,0.0,0.0]
[1779941004722,46.37,72842.25,0.3,0.0,0.0,0.0]
[1779941010053,46.37,72887.04,0.3,0.0,0.0,0.0]
[1779941015093,46.37,72901.54,0.3,0.0,0.0,0.0]
[1779941020132,46.37,72911.63,0.3,0.0,0.0,0.0]
[1779941025174,46.37,72910.29,0.3,0.0,0.0,0.0]
[1779941030237,46.37,72904.84,0.3,0.0,0.0,0.0]
[1779941035263,46.37,72862.98,0.3,0.0,0.0,0.0]
[1779941040304,46.37,72873.28,0.3,0.0,0.0,0.0]
[1779941045350,46.37,72860.34,0.3,0.0,0.0,0.0]
[1779941050376,46.37,72902.68,0.3,0.0,0.0,0.0]
[1779941055416,46.37,72904.31,0.3,0.0,0.0,0.0]
[1779941060452,46.37,72904.27,0.3,0.0,0.0,0.0]
[1779941065482,46.37,72919.59,0.3,0.0,0.0,0.0]
[1779941070518,46.37,72937.85,0.3,0.0,0.0,0.0]
[1779941075553,46.37,72989.17,0.3,0.0,0.0,0.0]
[1779941080599,46.37,72999.83,0.3,0.0,0.0,0.0]
[1779941085637,46.37,73002.47,0.3,0.0,0.0,0.0]
[1779941090684,46.37,73010.18,0.3,0.0,0.0,0.0]
[1779941095715,46.37,73004.98,0.3,0.0,0.0,0.0]
[1779941100753,46.37,73014.47,0.3,0.0,0.0,0.0]
[1779941101813,46.37,72949.98,0.3,0.0,0.0,0.0]
[1779941106818,46.37,72910.35,0.3,0.0,0.0,0.0]
[1779941111863,46.37,72951.81,0.3,0.0,0.0,0.0]
[1779941116908,46.37,72950.62,0.3,0.0,0.0,0.0]
[1779941121946,46.37,72923.46,0.3,0.0,0.0,0.0]
[1779941126981,46.37,72923.45,0.3,0.0,0.0,0.0]
[1779941132022,46.37,72931.16,0.3,0.0,0.0,0.0]
[1779941137059,46.37,72959.58,0.3,0.0,0.0,0.0]
[1779941142095,46.37,72951.25,0.3,0.0,0.0,0.0]
[1779941147130,46.37,72916.1,0.3,0.0,0.0,0.0]
[1779941152165,46.37,72924.7,0.3,0.0,0.0,0.0]
[1779941157199,46.37,72934.26,0.3,0.0,0.0,0.0]
[1779941162370,46.37,72932.37,0.3,0.0,0.0,0.0]
[1779941168334,46.37,72960.72,0.3,0.0,0.0,0.0]
[1779941173369,46.37,73007.87,0.3,0.0,0.0,0.0]
[1779941178406,46.37,73029.38,0.3,0.0,0.0,0.0]
[1779941183444,46.37,73027.42,0.3,0.0,0.0,0.0]
[1779941188481,46.37,73008.05,0.3,0.0,0.0,0.0]
[1779941193516,46.37,73029.79,0.3,0.0,0.0,0.0]
[1779941198552,46.37,73037.11,0.3,0.0,0.0,0.0]
[1779941203587,46.37,73043.93,0.3,0.0,0.0,0.0]
[1779941208622,46.37,73034.04,0.3,0.0,0.0,0.0]
[1779941213656,46.37,73032.08,0.3,0.0,0.0,0.0]
[1779941218691,46.37,73031.59,0.3,0.0,0.0,0.0]
[1779941223768,46.37,73030.54,0.3,0.0,0.0,0.0]
[1779941228803,46.37,73043.84,0.3,0.0,0.0,0.0]
[1779941233838,46.37,73048.42,0.3,0.0,0.0,0.0]
[1779941238879,46.37,73048.74,0.3,0.0,0.0,0.0]
[1779941243917,46.37,73044.0,0.3,0.0,0.0,0.0]
[1779941248949,46.37,73042.39,0.3,0.0,0.0,0.0]
[1779941253989,46.37,73047.97,0.3,0.0,0.0,0.0]
[1779941259021,46.37,73041.49,0.3,0.0,0.0,0.0]
[1779941264064,46.37,73003.95,0.3,0.0,0.0,0.0]
[1779941269099,46.37,73008.05,0.3,0.0,0.0,0.0]
[1779941274135,46.37,73006.3,0.3,0.0,0.0,0.0]
[1779941279170,46.37,73038.05,0.3,0.0,0.0,0.0]
[1779941284216,46.37,73048.64,0.3,0.0,0.0,0.0]
[1779941289243,46.37,73061.12,0.3,0.0,0.0,0.0]
[1779941294281,46.37,73068.0,0.3,0.0,0.0,0.0]
[1779941299330,46.37,73099.13,0.3,0.0,0.0,0.0]
[1779941304377,46.37,73105.83,0.3,0.0,0.0,0.0]
[1779941309405,46.37,73109.09,0.3,0.0,0.0,0.0]
[1779941314440,46.37,73116.87,0.3,0.0,0.0,0.0]
[1779941319475,46.37,73095.24,0.3,0.0,0.0,0.0]
[1779941324512,46.37,73089.23,0.3,0.0,0.0,0.0]
[1779941329547,46.37,73086.82,0.3,0.0,0.0,0.0]
[1779941334582,46.37,73085.97,0.3,0.0,0.0,0.0]
[1779941339620,46.37,73087.25,0.3,0.0,0.0,0.0]
[1779941344651,46.37,73088.8,0.3,0.0,0.0,0.0]
[1779941349687,46.37,73091.31,0.3,0.0,0.0,0.0]
[1779941354721,46.37,73109.61,0.3,0.0,0.0,0.0]
[1779941359757,46.37,73106.7,0.3,0.0,0.0,0.0]
[1779941364792,46.37,73093.18,0.3,0.0,0.0,0.0]
[1779941369826,46.37,73099.89,0.3,0.0,0.0,0.0]
[1779941374861,46.37,73093.15,0.3,0.0,0.0,0.0]
[1779941379898,46.37,73091.91,0.3,0.0,0.0,0.0]
[1779941384932,46.37,73088.06,0.3,0.0,0.0,0.0]
[1779941389966,46.37,73088.95,0.3,0.0,0.0,0.0]
[1779941395002,46.37,73093.91,0.3,0.0,0.0,0.0]
[1779941400052,46.37,73097.98,0.3,0.0,0.0,0.0]
[1779941405083,46.37,73102.58,0.3,0.0,0.0,0.0]
[1779941410117,46.37,73107.1,0.3,0.0,0.0,0.0]
[1779941415152,46.37,73113.7,0.3,0.0,0.0,0.0]
[1779941420187,46.37,73126.49,0.3,0.0,0.0,0.0]
[1779941425226,46.37,73133.16,0.3,0.0,0.0,0.0]
[1779941430267,46.37,73142.39,0.3,0.0,0.0,0.0]
[1779941435302,46.37,73119.76,0.3,0.0,0.0,0.0]
[1779941440340,46.37,73119.3,0.3,0.0,0.0,0.0]
[1779941445375,46.37,73122.24,0.3,0.0,0.0,0.0]
[1779941450411,46.37,73120.87,0.3,0.0,0.0,0.0]
[1779941455445,46.37,73115.99,0.3,0.0,0.0,0.0]
[1779941460484,46.37,73112.38,0.3,0.0,0.0,0.0]
[1779941465521,46.37,73102.35,0.3,0.0,0.0,0.0]
[1779941470580,46.37,73111.94,0.3,0.0,0.0,0.0]
[1779941475602,46.37,73106.35,0.3,0.0,0.0,0.0]
[1779941480635,46.37,73101.35,0.3,0.0,0.0,0.0]
[1779941485673,46.37,73070.91,0.3,0.0,0.0,0.0]
[1779941490705,46.37,73069.92,0.3,0.0,0.0,0.0]
[1779941495741,46.37,73073.1,0.3,0.0,0.0,0.0]
[1779941500775,46.37,73070.52,0.3,0.0,0.0,0.0]
[1779941505810,46.37,73084.84,0.3,0.0,0.0,0.0]
[1779941510846,46.37,73087.11,0.3,0.0,0.0,0.0]
[1779941515880,46.37,73111.77,0.3,0.0,0.0,0.0]
[1779941520918,46.37,73111.76,0.3,0.0,0.0,0.0]
[1779941525953,46.37,73096.76,0.3,0.0,0.0,0.0]
[1779941530987,46.37,73080.44,0.3,0.0,0.0,0.0]
[1779941536027,46.37,73080.79,0.3,0.0,0.0,0.0]
[1779941541064,46.37,73079.23,0.3,0.0,0.0,0.0]
[1779941546100,46.37,73079.5,0.3,0.0,0.0,0.0]
[1779941551135,46.37,73056.67,0.3,0.0,0.0,0.0]
[1779941556170,46.37,73056.23,0.3,0.0,0.0,0.0]
[1779941561206,46.37,73057.02,0.3,0.0,0.0,0.0]
[1779941566240,46.37,73063.02,0.3,0.0,0.0,0.0]
[1779941571277,46.37,73030.04,0.3,0.0,0.0,0.0]
[1779941576313,46.37,73024.53,0.3,0.0,0.0,0.0]
[1779941581347,46.37,73012.7,0.3,0.0,0.0,0.0]
[1779941586381,46.37,73014.84,0.3,0.0,0.0,0.0]
[1779941591420,46.37,73015.44,0.3,0.0,0.0,0.0]
[1779941596451,46.37,73020.03,0.3,0.0,0.0,0.0]
[1779941601487,46.37,73011.55,0.3,0.0,0.0,0.0]
[1779941606522,46.37,73008.55,0.3,0.0,0.0,0.0]
[1779941611556,46.37,73005.2,0.3,0.0,0.0,0.0]
[1779941616591,46.37,73009.32,0.3,0.0,0.0,0.0]
[1779941621626,46.37,73012.63,0.3,0.0,0.0,0.0]
[1779941626662,46.37,73003.48,0.3,0.0,0.0,0.0]
[1779941631699,46.37,72998.14,0.3,0.0,0.0,0.0]
[1779941636732,46.37,72980.11,0.3,0.0,0.0,0.0]
[1779941641767,46.37,72967.98,0.3,0.0,0.0,0.0]
[1779941646803,46.37,72966.91,0.3,0.0,0.0,0.0]
[1779941651838,46.37,72978.99,0.3,0.0,0.0,0.0]
[1779941656873,46.37,72979.8,0.3,0.0,0.0,0.0]
[1779941661909,46.37,72964.48,0.3,0.0,0.0,0.0]
[1779941666945,46.37,72965.38,0.3,0.0,0.0,0.0]
[1779941671989,46.37,72976.4,0.3,0.0,0.0,0.0]
[1779941677028,46.37,72976.78,0.3,0.0,0.0,0.0]
[1779941682064,46.37,72979.28,0.3,0.0,0.0,0.0]
[1779941687098,46.37,72978.92,0.3,0.0,0.0,0.0]
[1779941692133,46.37,72984.87,0.3,0.0,0.0,0.0]
[1779941697168,46.37,72978.47,0.3,0.0,0.0,0.0]
[1779941702203,46.37,72983.38,0.3,0.0,0.0,0.0]
[1779941707239,46.37,72982.39,0.3,0.0,0.0,0.0]
[1779941712273,46.37,72962.66,0.3,0.0,0.0,0.0]
[1779941717309,46.37,72990.67,0.3,0.0,0.0,0.0]
[1779941722347,46.37,73003.48,0.3,0.0,0.0,0.0]
[1779941727382,46.37,73005.1,0.3,0.0,0.0,0.0]
[1779941732417,46.37,73014.66,0.3,0.0,0.0,0.0]
[1779941737453,46.37,73017.75,0.3,0.0,0.0,0.0]
[1779941742488,46.37,73015.8,0.3,0.0,0.0,0.0]
[1779941747523,46.37,73014.96,0.3,0.0,0.0,0.0]
[1779941752557,46.37,73020.41,0.3,0.0,0.0,0.0]
[1779941757595,46.37,73011.1,0.3,0.0,0.0,0.0]
[1779941762631,46.37,72987.38,0.3,0.0,0.0,0.0]
[1779941767665,46.37,72962.59,0.3,0.0,0.0,0.0]
[1779941772701,46.37,72957.31,0.3,0.0,0.0,0.0]
[1779941777735,46.37,72941.23,0.3,0.0,0.0,0.0]
[1779941782769,46.37,72941.04,0.3,0.0,0.0,0.0]
[1779941787806,46.37,72949.87,0.3,0.0,0.0,0.0]
[1779941792852,46.37,72962.04,0.3,0.0,0.0,0.0]
[1779941797886,46.37,72961.6,0.3,0.0,0.0,0.0]
[1779941802920,46.37,72954.59,0.3,0.0,0.0,0.0]
[1779941807957,46.37,72954.5,0.3,0.0,0.0,0.0]
[1779941812990,46.37,72970.5,0.3,0.0,0.0,0.0]
[1779941818026,46.37,72967.45,0.3,0.0,0.0,0.0]
[1779941823060,46.37,72965.62,0.3,0.0,0.0,0.0]
[1779941828095,46.37,72961.39,0.3,0.0,0.0,0.0]
[1779941833129,46.37,72956.7,0.3,0.0,0.0,0.0]
[1779941838164,46.37,72960.39,0.3,0.0,0.0,0.0]
[1779941843199,46.37,72962.55,0.3,0.0,0.0,0.0]
[1779941848235,46.37,72961.62,0.3,0.0,0.0,0.0]
[1779941853270,46.37,72965.2,0.3,0.0,0.0,0.0]
[1779941858320,46.37,72972.66,0.3,0.0,0.0,0.0]
[1779941863345,46.37,72970.1,0.3,0.0,0.0,0.0]
[1779941868382,46.37,72982.15,0.3,0.0,0.0,0.0]
[1779941873419,46.37,72988.33,0.3,0.0,0.0,0.0]
[1779941878455,46.37,72994.95,0.3,0.0,0.0,0.0]
[1779941883489,46.37,72980.7,0.3,0.0,0.0,0.0]
[1779941888525,46.37,72979.5,0.3,0.0,0.0,0.0]
[1779941893560,46.37,72981.53,0.3,0.0,0.0,0.0]
[1779941898595,46.37,72977.65,0.3,0.0,0.0,0.0]
[1779941903631,46.37,72952.14,0.3,0.0,0.0,0.0]
[1779941908670,46.37,72944.58,0.3,0.0,0.0,0.0]
[1779941913704,46.37,72941.0,0.3,0.0,0.0,0.0]
[1779941918740,46.37,72937.31,0.3,0.0,0.0,0.0]
[1779941923794,46.37,72893.52,0.3,0.0,0.0,0.0]
[1779941928827,46.37,72876.61,0.3,0.0,0.0,0.0]
[1779941933861,46.37,72868.94,0.3,0.0,0.0,0.0]
[1779941938898,46.37,72900.08,0.3,0.0,0.0,0.0]
[1779941943932,46.37,72872.71,0.3,0.0,0.0,0.0]
[1779941948967,46.37,72884.27,0.3,0.0,0.0,0.0]
[1779941954020,46.37,72877.97,0.3,0.0,0.0,0.0]
[1779941959042,46.37,72904.66,0.3,0.0,0.0,0.0]
[1779941964078,46.37,72910.43,0.3,0.0,0.0,0.0]
[1779941969112,46.37,72923.85,0.3,0.0,0.0,0.0]
[1779941974148,46.37,72928.74,0.3,0.0,0.0,0.0]
[1779941979184,46.37,72928.06,0.3,0.0,0.0,0.0]
[1779941984219,46.37,72922.38,0.3,0.0,0.0,0.0]
[1779941989262,46.37,72927.71,0.3,0.0,0.0,0.0]
[1779941994296,46.37,72921.55,0.3,0.0,0.0,0.0]
[1779941999332,46.37,72894.76,0.3,0.0,0.0,0.0]
[1779942004369,46.37,72872.15,0.3,0.0,0.0,0.0]
[1779942009418,46.37,72860.92,0.3,0.0,0.0,0.0]
[1779942014465,46.37,72877.12,0.3,0.0,0.0,0.0]
[1779942019503,46.37,72868.71,0.3,0.0,0.0,0.0]
[1779942024536,46.37,72860.71,0.3,0.0,0.0,0.0]
[1779942029572,46.37,72872.55,0.3,0.0,0.0,0.0]
[1779942034637,46.37,72874.75,0.3,0.0,0.0,0.0]
[1779942039673,46.37,72876.89,0.3,0.0,0.0,0.0]
[1779942044713,46.37,72878.28,0.3,0.0,0.0,0.0]
[1779942049753,46.37,72876.41,0.3,0.0,0.0,0.0]
[1779942054788,46.37,72862.06,0.3,0.0,0.0,0.0]
[1779942059822,46.37,72863.03,0.3,0.0,0.0,0.0]
[1779942064861,46.37,72848.77,0.3,0.0,0.0,0.0]
[1779942069897,46.37,72854.06,0.3,0.0,0.0,0.0]
[1779942074933,46.37,72892.14,0.3,0.0,0.0,0.0]
[1779942079979,46.37,72862.69,0.3,0.0,0.0,0.0]
[1779942085016,46.37,72870.79,0.3,0.0,0.0,0.0]
[1779942090062,46.37,72884.01,0.3,0.0,0.0,0.0]
[1779942095100,46.37,72875.99,0.3,0.0,0.0,0.0]
[1779942100139,46.37,72850.68,0.3,0.0,0.0,0.0]
[1779942105167,46.37,72831.32,0.3,0.0,0.0,0.0]
[1779942110202,46.37,72815.93,0.3,0.0,0.0,0.0]
[1779942115237,46.37,72814.01,0.3,0.0,0.0,0.0]
[1779942120272,46.37,72818.46,0.3,0.0,0.0,0.0]
[1779942125315,46.37,72833.71,0.3,0.0,0.0,0.0]
[1779942130350,46.37,72826.64,0.3,0.0,0.0,0.0]
[1779942135386,46.37,72838.8,0.3,0.0,0.0,0.0]
[1779942140421,46.37,72834.8,0.3,0.0,0.0,0.0]
[1779942145460,46.37,72820.84,0.3,0.0,0.0,0.0]
[1779942150494,46.37,72829.02,0.3,0.0,0.0,0.0]
[1779942155530,46.37,72819.31,0.3,0.0,0.0,0.0]
[1779942160566,46.37,72826.3,0.3,0.0,0.0,0.0]
[1779942165603,46.37,72817.97,0.3,0.0,0.0,0.0]
[1779942170639,46.37,72803.09,0.3,0.0,0.0,0.0]
[1779942175674,46.37,72801.14,0.3,0.0,0.0,0.0]
[1779942180709,46.37,72805.87,0.3,0.0,0.0,0.0]
[1779942185746,46.37,72810.13,0.3,0.0,0.0,0.0]
[1779942190780,46.37,72812.8,0.3,0.0,0.0,0.0]
[1779942195817,46.37,72801.78,0.3,0.0,0.0,0.0]
[1779942200851,46.37,72800.89,0.3,0.0,0.0,0.0]
[1779942205893,46.37,72802.72,0.3,0.0,0.0,0.0]
[1779942210928,46.37,72804.73,0.3,0.0,0.0,0.0]
[1779942215967,46.37,72802.78,0.3,0.0,0.0,0.0]
[1779942221004,46.37,72812.23,0.3,0.0,0.0,0.0]
[1779942226038,46.37,72800.63,0.3,0.0,0.0,0.0]
[1779942231074,46.37,72803.69,0.3,0.0,0.0,0.0]
[1779942236121,46.37,72794.87,0.3,0.0,0.0,0.0]
[1779942241149,46.37,72803.32,0.3,0.0,0.0,0.0]
[1779942246184,46.37,72810.17,0.3,0.0,0.0,0.0]
[1779942251218,46.37,72818.76,0.3,0.0,0.0,0.0]
[1779942256254,46.37,72833.05,0.3,0.0,0.0,0.0]
[1779942261289,46.37,72835.09,0.3,0.0,0.0,0.0]
[1779942266324,46.37,72828.38,0.3,0.0,0.0,0.0]
[1779942271362,46.37,72803.08,0.3,0.0,0.0,0.0]
[1779942276395,46.37,72802.45,0.3,0.0,0.0,0.0]
[1779942281432,46.37,72800.8,0.3,0.0,0.0,0.0]
[1779942286466,46.37,72801.71,0.3,0.0,0.0,0.0]
[1779942292519,46.37,72793.29,0.3,0.0,0.0,0.0]
[1779942297552,46.37,72793.96,0.3,0.0,0.0,0.0]
[1779942302588,46.37,72792.54,0.3,0.0,0.0,0.0]
[1779942307629,46.37,72769.78,0.3,0.0,0.0,0.0]
[1779942312664,46.37,72780.1,0.3,0.0,0.0,0.0]
[1779942317699,46.37,72794.22,0.3,0.0,0.0,0.0]
[1779942322738,46.37,72779.71,0.3,0.0,0.0,0.0]
[1779942327773,46.37,72783.36,0.3,0.0,0.0,0.0]
[1779942332816,46.37,72780.9,0.3,0.0,0.0,0.0]
[1779942337851,46.37,72781.98,0.3,0.0,0.0,0.0]
[1779942342886,46.37,72771.12,0.3,0.0,0.0,0.0]
[1779942347922,46.37,72775.35,0.3,0.0,0.0,0.0]
[1779942352958,46.37,72774.25,0.3,0.0,0.0,0.0]
[1779942357993,46.37,72784.44,0.3,0.0,0.0,0.0]
[1779942363028,46.37,72777.57,0.3,0.0,0.0,0.0]
[1779942368063,46.37,72777.33,0.3,0.0,0.0,0.0]
[1779942373104,46.37,72759.59,0.3,0.0,0.0,0.0]
[1779942378133,46.37,72773.87,0.3,0.0,0.0,0.0]
[1779942383172,46.37,72747.97,0.3,0.0,0.0,0.0]
[1779942388206,46.37,72743.36,0.3,0.0,0.0,0.0]
[1779942393243,46.37,72772.76,0.3,0.0,0.0,0.0]
[1779942398306,46.37,72812.81,0.3,0.0,0.0,0.0]
[1779942403343,46.37,72784.66,0.3,0.0,0.0,0.0]
[1779942408378,46.37,72769.06,0.3,0.0,0.0,0.0]
[1779942413414,46.37,72764.42,0.3,0.0,0.0,0.0]
[1779942418449,46.37,72753.1,0.3,0.0,0.0,0.0]
[1779942423486,46.37,72748.11,0.3,0.0,0.0,0.0]
[1779942428523,46.37,72755.1,0.3,0.0,0.0,0.0]
[1779942433559,46.37,72753.99,0.3,0.0,0.0,0.0]
[1779942438600,46.37,72761.53,0.3,0.0,0.0,0.0]
[1779942441619,46.37,72834.16,0.3,0.0,0.0,0.0]
[1779942446652,46.37,72838.36,0.3,0.0,0.0,0.0]
[1779942451687,46.37,72824.82,0.3,0.0,0.0,0.0]
[1779942456722,46.37,72835.91,0.3,0.0,0.0,0.0]
[1779942461758,46.37,72835.51,0.3,0.0,0.0,0.0]
[1779942466794,46.37,72826.43,0.3,0.0,0.0,0.0]
[1779942471828,46.37,72821.27,0.3,0.0,0.0,0.0]
[1779942476863,46.37,72823.35,0.3,0.0,0.0,0.0]
[1779942481900,46.37,72827.19,0.3,0.0,0.0,0.0]
[1779942486936,46.37,72826.1,0.3,0.0,0.0,0.0]
[1779942491972,46.37,72832.12,0.3,0.0,0.0,0.0]
[1779942497005,46.37,72839.68,0.3,0.0,0.0,0.0]
[1779942502042,46.37,72841.07,0.3,0.0,0.0,0.0]
[1779942507077,46.37,72849.79,0.3,0.0,0.0,0.0]
[1779942512112,46.37,72833.05,0.3,0.0,0.0,0.0]
[1779942517146,46.37,72828.83,0.3,0.0,0.0,0.0]
[1779942522188,46.37,72799.51,0.3,0.0,0.0,0.0]
[1779942527228,46.37,72818.74,0.3,0.0,0.0,0.0]
[1779942532268,46.37,72832.54,0.3,0.0,0.0,0.0]
[1779942537303,46.37,72847.44,0.3,0.0,0.0,0.0]
[1779942542341,46.37,72867.11,0.3,0.0,0.0,0.0]
[1779942547377,46.37,72878.99,0.3,0.0,0.0,0.0]
[1779942552412,46.37,72879.71,0.3,0.0,0.0,0.0]
[1779942557446,46.37,72887.52,0.3,0.0,0.0,0.0]
[1779942562482,46.37,72894.17,0.3,0.0,0.0,0.0]
[1779942567517,46.37,72889.66,0.3,0.0,0.0,0.0]
[1779942572552,46.37,72891.42,0.3,0.0,0.0,0.0]
[1779942577590,46.37,72900.12,0.3,0.0,0.0,0.0]
[1779942582629,46.37,72897.93,0.3,0.0,0.0,0.0]
[1779942587666,46.37,72901.86,0.3,0.0,0.0,0.0]
[1779942592701,46.37,72901.1,0.3,0.0,0.0,0.0]
[1779942597738,46.37,72901.86,0.3,0.0,0.0,0.0]
[1779942602786,46.37,72884.26,0.3,0.0,0.0,0.0]
[1779942607818,46.37,72853.29,0.3,0.0,0.0,0.0]
[1779942612856,46.38,72864.62,0.3,0.0,0.0,0.0]
[1779942617889,46.39,72874.61,0.3,0.0,0.0,0.0]
[1779942622924,46.39,72869.07,0.3,0.0,0.0,0.0]
[1779942627959,46.39,72878.57,0.3,0.0,0.0,0.0]
[1779942632993,46.39,72898.42,0.3,0.0,0.0,0.0]
[1779942639713,46.39,72893.98,0.3,0.0,0.0,0.0]
[1779942645080,46.39,72892.59,0.3,0.0,0.0,0.0]
[1779942650114,46.39,72886.75,0.3,0.0,0.0,0.0]
[1779942655149,46.39,72888.16,0.3,0.0,0.0,0.0]
[1779942660185,46.39,72881.82,0.3,0.0,0.0,0.0]
[1779942665220,46.39,72898.84,0.3,0.0,0.0,0.0]
[1779942670258,46.39,72911.36,0.3,0.0,0.0,0.0]
[1779942675292,46.39,72909.41,0.3,0.0,0.0,0.0]
[1779942680327,46.39,72914.33,0.3,0.0,0.0,0.0]
[1779942685362,46.39,72917.17,0.3,0.0,0.0,0.0]
[1779942690398,46.39,72920.16,0.3,0.0,0.0,0.0]
[1779942695434,46.39,72893.76,0.3,0.0,0.0,0.0]
[1779942700468,46.39,72891.38,0.3,0.0,0.0,0.0]
[1779942705504,46.39,72899.99,0.3,0.0,0.0,0.0]
[1779942710538,46.39,72903.56,0.3,0.0,0.0,0.0]
[1779942715572,46.39,72914.89,0.3,0.0,0.0,0.0]
[1779942720609,46.39,72923.01,0.3,0.0,0.0,0.0]
[1779942725644,46.39,72933.11,0.3,0.0,0.0,0.0]
[1779942730683,46.39,72935.32,0.3,0.0,0.0,0.0]
[1779942735717,46.39,72960.96,0.3,0.0,0.0,0.0]
[1779942740753,46.39,72962.95,0.3,0.0,0.0,0.0]
[1779942745794,46.39,72959.12,0.3,0.0,0.0,0.0]
[1779942751829,46.39,72959.52,0.3,0.0,0.0,0.0]
[1779942756865,46.39,72943.77,0.3,0.0,0.0,0.0]
[1779942761900,46.39,72956.75,0.3,0.0,0.0,0.0]
[1779942766935,46.39,72960.89,0.3,0.0,0.0,0.0]
[1779942771970,46.39,72958.52,0.3,0.0,0.0,0.0]
[1779942777008,46.39,72961.98,0.3,0.0,0.0,0.0]
[1779942782041,46.39,72965.4,0.3,0.0,0.0,0.0]
[1779942787078,46.39,72964.28,0.3,0.0,0.0,0.0]
[1779942792113,46.39,72963.9,0.3,0.0,0.0,0.0]
[1779942797147,46.39,72963.75,0.3,0.0,0.0,0.0]
[1779942802187,46.39,72962.47,0.3,0.0,0.0,0.0]
[1779942807217,46.39,72964.69,0.3,0.0,0.0,0.0]
[1779942812254,46.39,72972.75,0.3,0.0,0.0,0.0]
[1779942821001,46.39,72977.24,0.3,0.0,0.0,0.0]
[1779942826358,46.39,72985.17,0.3,0.0,0.0,0.0]
[1779942831394,46.39,72983.31,0.3,0.0,0.0,0.0]
[1779942836428,46.39,72993.8,0.3,0.0,0.0,0.0]
[1779942841464,46.39,72987.93,0.3,0.0,0.0,0.0]
[1779942846499,46.39,72991.66,0.3,0.0,0.0,0.0]
[1779942851534,46.39,72985.83,0.3,0.0,0.0,0.0]
[1779942856568,46.39,72985.7,0.3,0.0,0.0,0.0]
[1779942861602,46.39,72992.48,0.3,0.0,0.0,0.0]
[1779942866639,46.39,72986.52,0.3,0.0,0.0,0.0]
[1779942871673,46.39,72987.19,0.3,0.0,0.0,0.0]
[1779942876710,46.39,72992.26,0.3,0.0,0.0,0.0]
[1779942881743,46.39,72999.42,0.3,0.0,0.0,0.0]
[1779942886778,46.39,72994.84,0.3,0.0,0.0,0.0]
[1779942891823,46.39,72995.57,0.3,0.0,0.0,0.0]
[1779942896849,46.39,72993.86,0.3,0.0,0.0,0.0]
[1779942901884,46.39,72994.32,0.3,0.0,0.0,0.0]
[1779942906918,46.39,73003.0,0.3,0.0,0.0,0.0]
[1779942911954,46.39,73005.25,0.3,0.0,0.0,0.0]
[1779942916989,46.39,73010.37,0.3,0.0,0.0,0.0]
[1779942922034,46.39,73010.09,0.3,0.0,0.0,0.0]
[1779942927067,46.39,73012.95,0.3,0.0,0.0,0.0]
[1779942932101,46.39,73010.85,0.3,0.0,0.0,0.0]
[1779942937136,46.39,73012.89,0.3,0.0,0.0,0.0]
[1779942942173,46.39,73014.19,0.3,0.0,0.0,0.0]
[1779942947206,46.39,73021.24,0.3,0.0,0.0,0.0]
[1779942952241,46.39,73033.57,0.3,0.0,0.0,0.0]
[1779942957279,46.39,73018.82,0.3,0.0,0.0,0.0]
[1779942962317,46.39,73036.96,0.3,0.0,0.0,0.0]
[1779942967348,46.39,73040.92,0.3,0.0,0.0,0.0]
[1779942972383,46.39,73050.02,0.3,0.0,0.0,0.0]
[1779942977421,46.39,73057.73,0.3,0.0,0.0,0.0]
[1779942982455,46.39,73063.52,0.3,0.0,0.0,0.0]
[1779942987489,46.39,73063.0,0.3,0.0,0.0,0.0]
[1779942992529,46.39,73059.4,0.3,0.0,0.0,0.0]
[1779942997558,46.39,73051.74,0.3,0.0,0.0,0.0]
[1779943002594,46.39,73045.79,0.3,0.0,0.0,0.0]
[1779943007629,46.39,73034.18,0.3,0.0,0.0,0.0]
[1779943012664,46.39,73032.41,0.3,0.0,0.0,0.0]
[1779943017700,46.39,73031.69,0.3,0.0,0.0,0.0]
[1779943022734,46.39,73034.1,0.3,0.0,0.0,0.0]
[1779943027769,46.39,73036.1,0.3,0.0,0.0,0.0]
[1779943032804,46.39,73030.66,0.3,0.0,0.0,0.0]
[1779943037841,46.39,73027.86,0.3,0.0,0.0,0.0]
[1779943042875,46.39,73013.18,0.3,0.0,0.0,0.0]
[1779943047931,46.39,73004.83,0.3,0.0,0.0,0.0]
[1779943052958,46.39,72951.8,0.3,0.0,0.0,0.0]
[1779943057993,46.39,72938.71,0.3,0.0,0.0,0.0]
[1779943063030,46.39,72964.38,0.3,0.0,0.0,0.0]
[1779943068064,46.39,72954.77,0.3,0.0,0.0,0.0]
[1779943073102,46.39,72952.12,0.3,0.0,0.0,0.0]
[1779943078135,46.39,72945.14,0.3,0.0,0.0,0.0]
[1779943083184,46.39,72922.49,0.3,0.0,0.0,0.0]
[1779943088219,46.39,72930.69,0.3,0.0,0.0,0.0]
[1779943094261,46.39,72934.58,0.3,0.0,0.0,0.0]
[1779943099295,46.39,72943.99,0.3,0.0,0.0,0.0]
[1779943104330,46.39,72945.93,0.3,0.0,0.0,0.0]
[1779943110374,46.39,72950.92,0.3,0.0,0.0,0.0]
[1779943115408,46.39,72956.09,0.3,0.0,0.0,0.0]
[1779943120460,46.39,72958.73,0.3,0.0,0.0,0.0]
[1779943125481,46.39,72988.53,0.3,0.0,0.0,0.0]
[1779943130518,46.39,72987.72,0.3,0.0,0.0,0.0]
[1779943135553,46.39,72988.07,0.3,0.0,0.0,0.0]
[1779943140587,46.39,72989.89,0.3,0.0,0.0,0.0]
[1779943145622,46.39,72990.79,0.3,0.0,0.0,0.0]
[1779943150657,46.39,72989.41,0.3,0.0,0.0,0.0]
[1779943155692,46.39,72991.04,0.3,0.0,0.0,0.0]
[1779943160726,46.39,73002.72,0.3,0.0,0.0,0.0]
[1779943165762,46.39,72998.85,0.3,0.0,0.0,0.0]
[1779943170797,46.39,72995.95,0.3,0.0,0.0,0.0]
[1779943175832,46.39,72991.72,0.3,0.0,0.0,0.0]
[1779943180877,46.39,72990.36,0.3,0.0,0.0,0.0]
[1779943185909,46.39,72989.75,0.3,0.0,0.0,0.0]
[1779943190944,46.39,72991.33,0.3,0.0,0.0,0.0]
[1779943196988,46.39,72992.69,0.3,0.0,0.0,0.0]
[1779943202029,46.39,72992.17,0.3,0.0,0.0,0.0]
[1779943207072,46.39,73017.24,0.3,0.0,0.0,0.0]
[1779943212106,46.39,73017.29,0.3,0.0,0.0,0.0]
[1779943217144,46.39,73023.61,0.3,0.0,0.0,0.0]
[1779943222178,46.39,73030.8,0.3,0.0,0.0,0.0]
[1779943227215,46.39,73046.03,0.3,0.0,0.0,0.0]
[1779943232250,46.39,73042.98,0.3,0.0,0.0,0.0]
[1779943237285,46.39,73043.49,0.3,0.0,0.0,0.0]
[1779943242324,46.39,73049.49,0.3,0.0,0.0,0.0]
[1779943247359,46.39,73049.76,0.3,0.0,0.0,0.0]
[1779943252394,46.39,73049.39,0.3,0.0,0.0,0.0]
[1779943257431,46.39,73050.89,0.3,0.0,0.0,0.0]
[1779943262465,46.39,73048.93,0.3,0.0,0.0,0.0]
[1779943267500,46.39,73043.83,0.3,0.0,0.0,0.0]
[1779943272534,46.39,73047.73,0.3,0.0,0.0,0.0]
[1779943277569,46.39,73051.08,0.3,0.0,0.0,0.0]
[1779943282605,46.39,73054.73,0.3,0.0,0.0,0.0]
[1779943287639,46.39,73058.69,0.3,0.0,0.0,0.0]
[1779943292675,46.39,73059.97,0.3,0.0,0.0,0.0]
[1779943297710,46.39,73054.75,0.3,0.0,0.0,0.0]
[1779943302746,46.39,73060.02,0.3,0.0,0.0,0.0]
[1779943307781,46.39,73058.98,0.3,0.0,0.0,0.0]
[1779943312815,46.39,73060.89,0.3,0.0,0.0,0.0]
[1779943317851,46.39,73061.48,0.3,0.0,0.0,0.0]
[1779943322887,46.39,73070.15,0.3,0.0,0.0,0.0]
[1779943327921,46.39,73077.38,0.3,0.0,0.0,0.0]
[1779943332957,46.39,73087.51,0.3,0.0,0.0,0.0]
[1779943337993,46.39,73086.81,0.3,0.0,0.0,0.0]
[1779943343028,46.39,73087.02,0.3,0.0,0.0,0.0]
[1779943348063,46.39,73083.83,0.3,0.0,0.0,0.0]
[1779943353098,46.39,73082.26,0.3,0.0,0.0,0.0]
[1779943358133,46.39,73070.86,0.3,0.0,0.0,0.0]
[1779943363168,46.39,73064.51,0.3,0.0,0.0,0.0]
[1779943368202,46.39,73064.17,0.3,0.0,0.0,0.0]
[1779943373238,46.39,73072.38,0.3,0.0,0.0,0.0]
[1779943378273,46.39,73070.97,0.3,0.0,0.0,0.0]
[1779943383309,46.39,73066.23,0.3,0.0,0.0,0.0]
[1779943388343,46.39,73064.95,0.3,0.0,0.0,0.0]
[1779943394387,46.39,73065.45,0.3,0.0,0.0,0.0]
[1779943399421,46.39,73070.21,0.3,0.0,0.0,0.0]
[1779943404456,46.39,73071.1,0.3,0.0,0.0,0.0]
[1779943409496,46.39,73071.54,0.3,0.0,0.0,0.0]
[1779943414526,46.39,73071.22,0.3,0.0,0.0,0.0]
[1779943419564,46.39,73077.87,0.3,0.0,0.0,0.0]
[1779943424598,46.39,73083.62,0.3,0.0,0.0,0.0]
[1779943429633,46.39,73087.02,0.3,0.0,0.0,0.0]
[1779943434668,46.39,73083.42,0.3,0.0,0.0,0.0]
[1779943439703,46.39,73082.82,0.3,0.0,0.0,0.0]
[1779943444739,46.39,73082.16,0.3,0.0,0.0,0.0]
[1779943449774,46.39,73080.3,0.3,0.0,0.0,0.0]
[1779943454809,46.39,73086.39,0.3,0.0,0.0,0.0]
[1779943459844,46.39,73086.11,0.3,0.0,0.0,0.0]
[1779943464879,46.39,73088.03,0.3,0.0,0.0,0.0]
[1779943470626,46.39,73085.38,0.3,0.0,0.0,0.0]
[1779943475955,46.39,73087.78,0.3,0.0,0.0,0.0]
[1779943480991,46.39,73083.41,0.3,0.0,0.0,0.0]
[1779943486028,46.39,73084.54,0.3,0.0,0.0,0.0]
[1779943492069,46.39,73087.09,0.3,0.0,0.0,0.0]
[1779943499119,46.39,73085.72,0.3,0.0,0.0,0.0]
[1779943504155,46.39,73065.09,0.3,0.0,0.0,0.0]
[1779943509191,46.39,73061.58,0.3,0.0,0.0,0.0]
[1779943514231,46.39,73059.96,0.3,0.0,0.0,0.0]
[1779943519263,46.39,73057.91,0.3,0.0,0.0,0.0]
[1779943524299,46.39,73057.43,0.3,0.0,0.0,0.0]
[1779943531051,46.39,73055.54,0.3,0.0,0.0,0.0]
[1779943536383,46.39,73047.28,0.3,0.0,0.0,0.0]
[1779943541417,46.39,73038.33,0.3,0.0,0.0,0.0]
[1779943546452,46.39,73038.85,0.3,0.0,0.0,0.0]
[1779943551494,46.39,73031.2,0.3,0.0,0.0,0.0]
[1779943556523,46.39,73034.77,0.3,0.0,0.0,0.0]
[1779943561557,46.39,73049.77,0.3,0.0,0.0,0.0]
[1779943566593,46.39,73047.37,0.3,0.0,0.0,0.0]
[1779943571627,46.39,73038.88,0.3,0.0,0.0,0.0]
[1779943576671,46.39,73040.55,0.3,0.0,0.0,0.0]
[1779943581699,46.39,73047.14,0.3,0.0,0.0,0.0]
[1779943586733,46.39,73046.34,0.3,0.0,0.0,0.0]
[1779943591769,46.39,73048.54,0.3,0.0,0.0,0.0]
[1779943596805,46.39,73053.06,0.3,0.0,0.0,0.0]
[1779943601841,46.39,73060.0,0.3,0.0,0.0,0.0]
[1779943606874,46.39,73054.27,0.3,0.0,0.0,0.0]
[1779943611909,46.39,73061.44,0.3,0.0,0.0,0.0]
[1779943616944,46.39,73062.33,0.3,0.0,0.0,0.0]
[1779943621979,46.39,73060.92,0.3,0.0,0.0,0.0]
[1779943627014,46.39,73063.2,0.3,0.0,0.0,0.0]
[1779943632050,46.39,73064.46,0.3,0.0,0.0,0.0]
[1779943638092,46.39,73072.19,0.3,0.0,0.0,0.0]
[1779943643126,46.39,73072.66,0.3,0.0,0.0,0.0]
[1779943648161,46.39,73072.63,0.3,0.0,0.0,0.0]
[1779943653197,46.39,73080.15,0.3,0.0,0.0,0.0]
[1779943658232,46.39,73068.84,0.3,0.0,0.0,0.0]
[1779943663268,46.39,73068.02,0.3,0.0,0.0,0.0]
[1779943668302,46.39,73062.5,0.3,0.0,0.0,0.0]
[1779943673337,46.39,73058.49,0.3,0.0,0.0,0.0]
[1779943678373,46.39,73058.68,0.3,0.0,0.0,0.0]
[1779943683408,46.39,73058.18,0.3,0.0,0.0,0.0]
[1779943688445,46.39,73052.39,0.3,0.0,0.0,0.0]
[1779943693479,46.39,73055.93,0.3,0.0,0.0,0.0]
[1779943698514,46.39,73060.93,0.3,0.0,0.0,0.0]
[1779943703549,46.39,73061.89,0.3,0.0,0.0,0.0]
[1779943708585,46.39,73058.92,0.3,0.0,0.0,0.0]
[1779943713620,46.39,73052.24,0.3,0.0,0.0,0.0]
[1779943718655,46.39,73054.4,0.3,0.0,0.0,0.0]
[1779943723690,46.39,73057.12,0.3,0.0,0.0,0.0]
[1779943728724,46.39,73057.25,0.3,0.0,0.0,0.0]
[1779943734772,46.39,73057.02,0.3,0.0,0.0,0.0]
[1779943739806,46.39,73057.2,0.3,0.0,0.0,0.0]
[1779943745865,46.39,73056.88,0.3,0.0,0.0,0.0]
[1779943750891,46.39,73055.21,0.3,0.0,0.0,0.0]
[1779943756934,46.39,73056.44,0.3,0.0,0.0,0.0]
[1779943761969,46.39,73056.72,0.3,0.0,0.0,0.0]
[1779943767003,46.39,73056.92,0.3,0.0,0.0,0.0]
[1779943772046,46.39,73056.41,0.3,0.0,0.0,0.0]
[1779943777074,46.39,73069.14,0.3,0.0,0.0,0.0]
[1779943782109,46.39,73069.09,0.3,0.0,0.0,0.0]
[1779943787148,46.39,73068.15,0.3,0.0,0.0,0.0]
[1779943792184,46.39,73069.57,0.3,0.0,0.0,0.0]
[1779943798225,46.39,73070.39,0.3,0.0,0.0,0.0]
[1779943803264,46.39,73060.91,0.3,0.0,0.0,0.0]
[1779943808299,46.39,73059.99,0.3,0.0,0.0,0.0]
[1779943813335,46.39,73060.81,0.3,0.0,0.0,0.0]
[1779943818371,46.39,73062.7,0.3,0.0,0.0,0.0]
[1779943823406,46.39,73061.02,0.3,0.0,0.0,0.0]
[1779943830454,46.39,73057.82,0.3,0.0,0.0,0.0]
[1779943835488,46.39,73057.91,0.3,0.0,0.0,0.0]
[1779943840529,46.39,73034.84,0.3,0.0,0.0,0.0]
[1779943845567,46.39,73045.15,0.3,0.0,0.0,0.0]
[1779943850602,46.39,73047.37,0.3,0.0,0.0,0.0]
[1779943855637,46.39,73037.33,0.3,0.0,0.0,0.0]
[1779943860680,46.39,73021.31,0.3,0.0,0.0,0.0]
[1779943865709,46.39,72994.64,0.3,0.0,0.0,0.0]
[1779943870745,46.39,72994.36,0.3,0.0,0.0,0.0]
[1779943875780,46.39,73000.58,0.3,0.0,0.0,0.0]
[1779943880814,46.39,73002.15,0.3,0.0,0.0,0.0]
[1779943885850,46.39,73014.9,0.3,0.0,0.0,0.0]
[1779943890887,46.39,73027.2,0.3,0.0,0.0,0.0]
[1779943895920,46.39,73030.41,0.3,0.0,0.0,0.0]
[1779943900955,46.39,73023.07,0.3,0.0,0.0,0.0]
[1779943905992,46.39,73025.83,0.3,0.0,0.0,0.0]
[1779943911026,46.39,73028.73,0.3,0.0,0.0,0.0]
[1779943916066,46.39,73029.39,0.3,0.0,0.0,0.0]
[1779943921099,46.39,73029.98,0.3,0.0,0.0,0.0]
[1779943926135,46.39,73032.85,0.3,0.0,0.0,0.0]
[1779943931169,46.39,73035.21,0.3,0.0,0.0,0.0]
[1779943936206,46.39,73035.98,0.3,0.0,0.0,0.0]
[1779943941241,46.39,73036.86,0.3,0.0,0.0,0.0]
[1779943946275,46.39,73032.29,0.3,0.0,0.0,0.0]
[1779943951311,46.39,73032.62,0.3,0.0,0.0,0.0]
[1779943956345,46.39,73028.85,0.3,0.0,0.0,0.0]
[1779943961381,46.39,73020.88,0.3,0.0,0.0,0.0]
[1779943966416,46.39,73017.59,0.3,0.0,0.0,0.0]
[1779943971452,46.39,73030.16,0.3,0.0,0.0,0.0]
[1779943976486,46.39,73028.25,0.3,0.0,0.0,0.0]
[1779943981521,46.39,73024.7,0.3,0.0,0.0,0.0]
[1779943986555,46.39,73028.4,0.3,0.0,0.0,0.0]
[1779943991591,46.39,73027.49,0.3,0.0,0.0,0.0]
[1779943996628,46.39,73036.25,0.3,0.0,0.0,0.0]
[1779944002670,46.39,73036.48,0.3,0.0,0.0,0.0]
[1779944007707,46.39,73034.79,0.3,0.0,0.0,0.0]
[1779944012743,46.39,73034.58,0.3,0.0,0.0,0.0]
[1779944017779,46.39,73033.54,0.3,0.0,0.0,0.0]
[1779944022813,46.39,73025.75,0.3,0.0,0.0,0.0]
[1779944027850,46.39,73025.81,0.3,0.0,0.0,0.0]
[1779944032883,46.39,73026.63,0.3,0.0,0.0,0.0]
[1779944041946,46.39,73029.9,0.3,0.0,0.0,0.0]
[1779944046985,46.39,73030.39,0.3,0.0,0.0,0.0]
[1779944052026,46.39,73033.14,0.3,0.0,0.0,0.0]
[1779944059073,46.39,73032.79,0.3,0.0,0.0,0.0]
[1779944064114,46.39,73044.88,0.3,0.0,0.0,0.0]
[1779944069147,46.39,73053.85,0.3,0.0,0.0,0.0]
[1779944074188,46.39,73050.58,0.3,0.0,0.0,0.0]
[1779944079219,46.39,73050.29,0.3,0.0,0.0,0.0]
[1779944084262,46.39,73033.05,0.3,0.0,0.0,0.0]
[1779944089296,46.39,73032.98,0.3,0.0,0.0,0.0]
[1779944094331,46.39,73034.65,0.3,0.0,0.0,0.0]
[1779944099367,46.39,73031.02,0.3,0.0,0.0,0.0]
[1779944104402,46.39,73037.49,0.3,0.0,0.0,0.0]
[1779944109437,46.39,73038.26,0.3,0.0,0.0,0.0]
[1779944114471,46.39,73035.78,0.3,0.0,0.0,0.0]
[1779944119508,46.39,73043.3,0.3,0.0,0.0,0.0]
[1779944124564,46.39,73049.69,0.3,0.0,0.0,0.0]
[1779944129601,46.39,73049.6,0.3,0.0,0.0,0.0]
[1779944134634,46.39,73042.47,0.3,0.0,0.0,0.0]
[1779944139669,46.39,73046.31,0.3,0.0,0.0,0.0]
[1779944145400,46.39,73046.16,0.3,0.0,0.0,0.0]
[1779944150746,46.39,73046.48,0.3,0.0,0.0,0.0]
[1779944156788,46.39,73047.25,0.3,0.0,0.0,0.0]
[1779944161831,46.39,73087.35,0.3,0.0,0.0,0.0]
[1779944166865,46.39,73072.62,0.3,0.0,0.0,0.0]
[1779944171903,46.39,73071.83,0.3,0.0,0.0,0.0]
[1779944176938,46.39,73071.44,0.3,0.0,0.0,0.0]
[1779944181972,46.39,73071.28,0.3,0.0,0.0,0.0]
[1779944187007,46.39,73069.5,0.3,0.0,0.0,0.0]
[1779944192042,46.39,73071.21,0.3,0.0,0.0,0.0]
[1779944197077,46.39,73070.97,0.3,0.0,0.0,0.0]
[1779944202112,46.39,73069.97,0.3,0.0,0.0,0.0]
[1779944207147,46.39,73069.83,0.3,0.0,0.0,0.0]
[1779944212183,46.39,73069.29,0.3,0.0,0.0,0.0]
[1779944217219,46.39,73068.54,0.3,0.0,0.0,0.0]
[1779944222253,46.39,73067.58,0.3,0.0,0.0,0.0]
[1779944227287,46.39,73067.2,0.3,0.0,0.0,0.0]
[1779944232324,46.39,73068.46,0.3,0.0,0.0,0.0]
[1779944237357,46.39,73066.09,0.3,0.0,0.0,0.0]
[1779944242393,46.39,73063.19,0.3,0.0,0.0,0.0]
[1779944247428,46.39,73069.35,0.3,0.0,0.0,0.0]
[1779944252466,46.39,73069.44,0.3,0.0,0.0,0.0]
[1779944257497,46.39,73052.43,0.3,0.0,0.0,0.0]
[1779944262532,46.39,73053.37,0.3,0.0,0.0,0.0]
[1779944267568,46.39,73051.78,0.3,0.0,0.0,0.0]
[1779944272603,46.39,73051.61,0.3,0.0,0.0,0.0]
[1779944277637,46.39,73051.89,0.3,0.0,0.0,0.0]
[1779944282673,46.39,73046.56,0.3,0.0,0.0,0.0]
[1779944287708,46.39,73053.5,0.3,0.0,0.0,0.0]
[1779944292742,46.39,73064.66,0.3,0.0,0.0,0.0]
[1779944297781,46.39,73062.18,0.3,0.0,0.0,0.0]
[1779944302815,46.39,73065.95,0.3,0.0,0.0,0.0]
[1779944307850,46.39,73062.38,0.3,0.0,0.0,0.0]
[1779944312890,46.39,73063.83,0.3,0.0,0.0,0.0]
[1779944317922,46.39,73068.29,0.3,0.0,0.0,0.0]
[1779944322958,46.39,73068.99,0.3,0.0,0.0,0.0]
[1779944327993,46.39,73065.59,0.3,0.0,0.0,0.0]
[1779944333028,46.39,73064.25,0.3,0.0,0.0,0.0]
[1779944338063,46.39,73059.61,0.3,0.0,0.0,0.0]
[1779944343098,46.39,73059.82,0.3,0.0,0.0,0.0]
[1779944348133,46.39,73060.53,0.3,0.0,0.0,0.0]
[1779944353168,46.39,73062.68,0.3,0.0,0.0,0.0]
[1779944358202,46.39,73064.93,0.3,0.0,0.0,0.0]
[1779944363240,46.39,73066.2,0.3,0.0,0.0,0.0]
[1779944368275,46.39,73065.07,0.3,0.0,0.0,0.0]
[1779944373310,46.39,73065.4,0.3,0.0,0.0,0.0]
[1779944379353,46.39,73063.62,0.3,0.0,0.0,0.0]
[1779944384390,46.39,73069.54,0.3,0.0,0.0,0.0]
[1779944389424,46.39,73070.81,0.3,0.0,0.0,0.0]
[1779944394458,46.39,73071.3,0.3,0.0,0.0,0.0]
[1779944399493,46.39,73070.22,0.3,0.0,0.0,0.0]
[1779944404529,46.39,73062.17,0.3,0.0,0.0,0.0]
[1779944409566,46.39,73030.65,0.3,0.0,0.0,0.0]
[1779944414602,46.39,73028.52,0.3,0.0,0.0,0.0]
[1779944419643,46.39,73012.8,0.3,0.0,0.0,0.0]
[1779944424679,46.39,73017.56,0.3,0.0,0.0,0.0]
[1779944429715,46.39,73027.02,0.3,0.0,0.0,0.0]
[1779944435757,46.39,73024.44,0.3,0.0,0.0,0.0]
[1779944440792,46.39,73027.43,0.3,0.0,0.0,0.0]
[1779944445826,46.39,73007.37,0.3,0.0,0.0,0.0]
[1779944450863,46.39,73004.55,0.3,0.0,0.0,0.0]
[1779944455898,46.39,73009.27,0.3,0.0,0.0,0.0]
[1779944460934,46.39,73011.2,0.3,0.0,0.0,0.0]
[1779944465972,46.39,73019.94,0.3,0.0,0.0,0.0]
[1779944471005,46.39,73022.87,0.3,0.0,0.0,0.0]
[1779944476041,46.39,73022.99,0.3,0.0,0.0,0.0]
[1779944481076,46.39,73025.54,0.3,0.0,0.0,0.0]
[1779944486113,46.39,73011.26,0.3,0.0,0.0,0.0]
[1779944491146,46.39,73021.84,0.3,0.0,0.0,0.0]
[1779944496184,46.39,73021.78,0.3,0.0,0.0,0.0]
[1779944501221,46.39,73019.49,0.3,0.0,0.0,0.0]
[1779944506254,46.39,73024.0,0.3,0.0,0.0,0.0]
[1779944511290,46.39,73013.46,0.3,0.0,0.0,0.0]
[1779944516326,46.39,73012.46,0.3,0.0,0.0,0.0]
[1779944521361,46.39,73011.02,0.3,0.0,0.0,0.0]
[1779944526396,46.39,73020.89,0.3,0.0,0.0,0.0]
[1779944531430,46.39,73020.96,0.3,0.0,0.0,0.0]
[1779944536465,46.39,73015.68,0.3,0.0,0.0,0.0]
[1779944541500,46.39,73023.33,0.3,0.0,0.0,0.0]
[1779944546535,46.39,73027.11,0.3,0.0,0.0,0.0]
[1779944551571,46.39,73024.48,0.3,0.0,0.0,0.0]
[1779944556606,46.39,73024.78,0.3,0.0,0.0,0.0]
[1779944561640,46.39,73024.56,0.3,0.0,0.0,0.0]
[1779944566677,46.39,73023.4,0.3,0.0,0.0,0.0]
[1779944571710,46.39,73023.05,0.3,0.0,0.0,0.0]
[1779944576746,46.39,73020.99,0.3,0.0,0.0,0.0]
[1779944581781,46.39,73018.66,0.3,0.0,0.0,0.0]
[1779944586815,46.39,73020.42,0.3,0.0,0.0,0.0]
[1779944591854,46.39,73020.18,0.3,0.0,0.0,0.0]
[1779944596888,46.39,73023.38,0.3,0.0,0.0,0.0]
[1779944601923,46.39,73024.46,0.3,0.0,0.0,0.0]
[1779944606958,46.39,73020.72,0.3,0.0,0.0,0.0]
[1779944611992,46.39,73020.29,0.3,0.0,0.0,0.0]
[1779944617029,46.39,73020.48,0.3,0.0,0.0,0.0]
[1779944622064,46.39,73021.74,0.3,0.0,0.0,0.0]
[1779944627099,46.39,73021.91,0.3,0.0,0.0,0.0]
[1779944632135,46.39,73025.62,0.3,0.0,0.0,0.0]
[1779944637170,46.39,73035.32,0.3,0.0,0.0,0.0]
[1779944642207,46.39,73047.92,0.3,0.0,0.0,0.0]
[1779944647239,46.39,73048.13,0.3,0.0,0.0,0.0]
[1779944652284,46.39,73025.35,0.3,0.0,0.0,0.0]
[1779944657319,46.39,73030.7,0.3,0.0,0.0,0.0]
[1779944662364,46.39,73043.77,0.3,0.0,0.0,0.0]
[1779944667399,46.39,73055.15,0.3,0.0,0.0,0.0]
[1779944672433,46.39,73056.43,0.3,0.0,0.0,0.0]
[1779944677468,46.39,73055.96,0.3,0.0,0.0,0.0]
[1779944682503,46.39,73061.07,0.3,0.0,0.0,0.0]
[1779944687538,46.39,73060.09,0.3,0.0,0.0,0.0]
[1779944692576,46.39,73038.87,0.3,0.0,0.0,0.0]
[1779944697609,46.39,73026.75,0.3,0.0,0.0,0.0]
[1779944702646,46.39,73013.46,0.3,0.0,0.0,0.0]
[1779944707681,46.39,73003.97,0.3,0.0,0.0,0.0]
[1779944712716,46.39,73002.45,0.3,0.0,0.0,0.0]
[1779944717750,46.39,73004.67,0.3,0.0,0.0,0.0]
[1779944722785,46.39,73004.97,0.3,0.0,0.0,0.0]
[1779944727820,46.39,73000.94,0.3,0.0,0.0,0.0]
[1779944732856,46.39,72997.78,0.3,0.0,0.0,0.0]
[1779944737891,46.39,73004.55,0.3,0.0,0.0,0.0]
[1779944742926,46.39,73001.99,0.3,0.0,0.0,0.0]
[1779944747963,46.39,72989.78,0.3,0.0,0.0,0.0]
[1779944752996,46.39,72987.14,0.3,0.0,0.0,0.0]
[1779944758032,46.39,72986.86,0.3,0.0,0.0,0.0]
[1779944763090,46.39,72987.92,0.3,0.0,0.0,0.0]
[1779944768113,46.39,72974.46,0.3,0.0,0.0,0.0]
[1779944773147,46.39,72966.63,0.3,0.0,0.0,0.0]
[1779944778184,46.39,72951.33,0.3,0.0,0.0,0.0]
[1779944783220,46.39,72941.98,0.3,0.0,0.0,0.0]
[1779944788255,46.39,72941.84,0.3,0.0,0.0,0.0]
[1779944793290,46.39,72933.26,0.3,0.0,0.0,0.0]
[1779944798330,46.39,72931.86,0.3,0.0,0.0,0.0]
[1779944804366,46.39,72931.31,0.3,0.0,0.0,0.0]
[1779944809403,46.39,72935.14,0.3,0.0,0.0,0.0]
[1779944814437,46.39,72935.78,0.3,0.0,0.0,0.0]
[1779944820164,46.39,72936.49,0.3,0.0,0.0,0.0]
[1779944825513,46.39,72937.18,0.3,0.0,0.0,0.0]
[1779944830549,46.39,72943.08,0.3,0.0,0.0,0.0]
[1779944835585,46.39,72944.56,0.3,0.0,0.0,0.0]
[1779944840618,46.39,72966.27,0.3,0.0,0.0,0.0]
[1779944845653,46.39,72966.47,0.3,0.0,0.0,0.0]
[1779944850689,46.39,72969.5,0.3,0.0,0.0,0.0]
[1779944855724,46.39,72968.46,0.3,0.0,0.0,0.0]
[1779944860761,46.39,72956.77,0.3,0.0,0.0,0.0]
[1779944865795,46.39,72953.71,0.3,0.0,0.0,0.0]
[1779944870831,46.39,72951.48,0.3,0.0,0.0,0.0]
[1779944876877,46.39,72954.17,0.3,0.0,0.0,0.0]
[1779944881914,46.39,72954.83,0.3,0.0,0.0,0.0]
[1779944886950,46.39,72929.2,0.3,0.0,0.0,0.0]
[1779944891984,46.39,72936.48,0.3,0.0,0.0,0.0]
[1779944897018,46.39,72937.02,0.3,0.0,0.0,0.0]
[1779944902052,46.39,72945.19,0.3,0.0,0.0,0.0]
[1779944907088,46.39,72937.28,0.3,0.0,0.0,0.0]
[1779944912128,46.39,72943.92,0.3,0.0,0.0,0.0]
[1779944917169,46.39,72943.25,0.3,0.0,0.0,0.0]
[1779944922205,46.39,72949.23,0.3,0.0,0.0,0.0]
[1779944927242,46.39,72944.09,0.3,0.0,0.0,0.0]
[1779944932282,46.39,72948.31,0.3,0.0,0.0,0.0]
[1779944937312,46.39,72948.16,0.3,0.0,0.0,0.0]
[1779944942347,46.39,72949.49,0.3,0.0,0.0,0.0]
[1779944947383,46.39,72949.3,0.3,0.0,0.0,0.0]
[1779944953425,46.39,72950.01,0.3,0.0,0.0,0.0]
[1779944958460,46.39,72949.84,0.3,0.0,0.0,0.0]
[1779944963495,46.39,72948.75,0.3,0.0,0.0,0.0]
[1779944968529,46.39,72948.23,0.3,0.0,0.0,0.0]
[1779944974580,46.39,72948.58,0.3,0.0,0.0,0.0]
[1779944979612,46.39,72926.75,0.3,0.0,0.0,0.0]
[1779944984648,46.39,72926.49,0.3,0.0,0.0,0.0]
[1779944989682,46.39,72926.59,0.3,0.0,0.0,0.0]
[1779944995724,46.39,72928.5,0.3,0.0,0.0,0.0]
[1779945001441,46.39,72932.18,0.3,0.0,0.0,0.0]
[1779945006801,46.39,72934.19,0.3,0.0,0.0,0.0]
[1779945011838,46.39,72931.76,0.3,0.0,0.0,0.0]
[1779945016873,46.39,72931.04,0.3,0.0,0.0,0.0]
[1779945021906,46.39,72932.84,0.3,0.0,0.0,0.0]
[1779945026941,46.39,72934.52,0.3,0.0,0.0,0.0]
[1779945031989,46.39,72933.56,0.3,0.0,0.0,0.0]
[1779945037022,46.39,72929.46,0.3,0.0,0.0,0.0]
[1779945042059,46.39,72923.38,0.3,0.0,0.0,0.0]
[1779945047094,46.39,72925.76,0.3,0.0,0.0,0.0]
[1779945052129,46.39,72925.03,0.3,0.0,0.0,0.0]
[1779945057164,46.39,72923.63,0.3,0.0,0.0,0.0]
[1779945062201,46.39,72923.99,0.3,0.0,0.0,0.0]
[1779945067234,46.39,72924.4,0.3,0.0,0.0,0.0]
[1779945072270,46.39,72921.14,0.3,0.0,0.0,0.0]
[1779945077305,46.39,72920.87,0.3,0.0,0.0,0.0]
[1779945082340,46.39,72922.22,0.3,0.0,0.0,0.0]
[1779945087374,46.39,72922.33,0.3,0.0,0.0,0.0]
[1779945092409,46.39,72921.96,0.3,0.0,0.0,0.0]
[1779945097447,46.39,72924.32,0.3,0.0,0.0,0.0]
[1779945102483,46.39,72924.52,0.3,0.0,0.0,0.0]
[1779945107517,46.39,72924.14,0.3,0.0,0.0,0.0]
[1779945112552,46.39,72921.14,0.3,0.0,0.0,0.0]
[1779945117588,46.39,72896.6,0.3,0.0,0.0,0.0]
[1779945122627,46.39,72911.86,0.3,0.0,0.0,0.0]
[1779945127659,46.39,72919.8,0.3,0.0,0.0,0.0]
[1779945132693,46.39,72919.34,0.3,0.0,0.0,0.0]
[1779945138738,46.39,72916.0,0.3,0.0,0.0,0.0]
[1779945144778,46.39,72913.81,0.3,0.0,0.0,0.0]
[1779945149813,46.39,72914.08,0.3,0.0,0.0,0.0]
[1779945154848,46.39,72913.16,0.3,0.0,0.0,0.0]
[1779945159883,46.39,72915.35,0.3,0.0,0.0,0.0]
[1779945165925,46.39,72916.07,0.3,0.0,0.0,0.0]
[1779945170961,46.39,72924.43,0.3,0.0,0.0,0.0]
[1779945175996,46.39,72924.97,0.3,0.0,0.0,0.0]
[1779945181037,46.39,72925.37,0.3,0.0,0.0,0.0]
[1779945186072,46.39,72933.64,0.3,0.0,0.0,0.0]
[1779945191108,46.39,72949.29,0.3,0.0,0.0,0.0]
[1779945196142,46.39,72951.23,0.3,0.0,0.0,0.0]
[1779945201177,46.39,72952.45,0.3,0.0,0.0,0.0]
[1779945206213,46.39,72941.52,0.3,0.0,0.0,0.0]
[1779945211248,46.39,72931.49,0.3,0.0,0.0,0.0]
[1779945216283,46.39,72931.86,0.3,0.0,0.0,0.0]
[1779945221318,46.39,72932.67,0.3,0.0,0.0,0.0]
[1779945226353,46.39,72932.23,0.3,0.0,0.0,0.0]
[1779945231388,46.39,72923.01,0.3,0.0,0.0,0.0]
[1779945236425,46.39,72916.11,0.3,0.0,0.0,0.0]
[1779945241465,46.39,72910.19,0.3,0.0,0.0,0.0]
[1779945246501,46.39,72914.37,0.3,0.0,0.0,0.0]
[1779945252544,46.39,72914.98,0.3,0.0,0.0,0.0]
[1779945257581,46.39,72919.09,0.3,0.0,0.0,0.0]
[1779945263623,46.39,72921.06,0.3,0.0,0.0,0.0]
[1779945268656,46.39,72921.62,0.3,0.0,0.0,0.0]
[1779945273692,46.39,72921.67,0.3,0.0,0.0,0.0]
[1779945279734,46.39,72923.74,0.3,0.0,0.0,0.0]
[1779945284768,46.39,72923.23,0.3,0.0,0.0,0.0]
[1779945289804,46.39,72922.67,0.3,0.0,0.0,0.0]
[1779945294842,46.39,72922.25,0.3,0.0,0.0,0.0]
[1779945299874,46.39,72921.52,0.3,0.0,0.0,0.0]
[1779945304909,46.39,72925.63,0.3,0.0,0.0,0.0]
[1779945309945,46.39,72924.27,0.3,0.0,0.0,0.0]
[1779945314981,46.39,72937.3,0.3,0.0,0.0,0.0]
[1779945320019,46.39,72936.73,0.3,0.0,0.0,0.0]
[1779945325054,46.39,72930.92,0.3,0.0,0.0,0.0]
[1779945330090,46.39,72929.45,0.3,0.0,0.0,0.0]
[1779945335125,46.39,72928.87,0.3,0.0,0.0,0.0]
[1779945340160,46.39,72927.78,0.3,0.0,0.0,0.0]
[1779945345194,46.39,72930.09,0.3,0.0,0.0,0.0]
[1779945351237,46.39,72930.1,0.3,0.0,0.0,0.0]
[1779945356271,46.39,72929.17,0.3,0.0,0.0,0.0]
[1779945361309,46.39,72930.3,0.3,0.0,0.0,0.0]
[1779945366345,46.39,72939.35,0.3,0.0,0.0,0.0]
[1779945371379,46.39,72930.2,0.3,0.0,0.0,0.0]
[1779945376415,46.39,72922.73,0.3,0.0,0.0,0.0]
[1779945381449,46.39,72920.69,0.3,0.0,0.0,0.0]
[1779945386484,46.39,72915.19,0.3,0.0,0.0,0.0]
[1779945391519,46.39,72914.34,0.3,0.0,0.0,0.0]
[1779945396554,46.39,72916.52,0.3,0.0,0.0,0.0]
[1779945401590,46.39,72915.08,0.3,0.0,0.0,0.0]
[1779945406625,46.39,72913.86,0.3,0.0,0.0,0.0]
[1779945411659,46.39,72915.08,0.3,0.0,0.0,0.0]
[1779945416694,46.39,72915.25,0.3,0.0,0.0,0.0]
[1779945421730,46.39,72916.6,0.3,0.0,0.0,0.0]
[1779945426769,46.39,72915.31,0.3,0.0,0.0,0.0]
[1779945431801,46.39,72916.65,0.3,0.0,0.0,0.0]
[1779945436835,46.39,72904.53,0.3,0.0,0.0,0.0]
[1779945441878,46.39,72896.32,0.3,0.0,0.0,0.0]
[1779945446912,46.39,72879.2,0.3,0.0,0.0,0.0]
[1779945451949,46.39,72879.1,0.3,0.0,0.0,0.0]
[1779945456984,46.39,72902.8,0.3,0.0,0.0,0.0]
[1779945462020,46.39,72895.65,0.3,0.0,0.0,0.0]
[1779945467054,46.39,72892.73,0.3,0.0,0.0,0.0]
[1779945472089,46.39,72895.01,0.3,0.0,0.0,0.0]
[1779945477123,46.39,72892.77,0.3,0.0,0.0,0.0]
[1779945482160,46.39,72892.64,0.3,0.0,0.0,0.0]
[1779945487194,46.39,72889.11,0.3,0.0,0.0,0.0]
[1779945492230,46.39,72884.96,0.3,0.0,0.0,0.0]
[1779945497268,46.39,72866.57,0.3,0.0,0.0,0.0]
[1779945502302,46.39,72862.55,0.3,0.0,0.0,0.0]
[1779945507337,46.39,72861.76,0.3,0.0,0.0,0.0]
[1779945512372,46.39,72864.18,0.3,0.0,0.0,0.0]
[1779945517409,46.39,72864.54,0.3,0.0,0.0,0.0]
[1779945522443,46.39,72866.73,0.3,0.0,0.0,0.0]
[1779945528486,46.39,72835.29,0.3,0.0,0.0,0.0]
[1779945533520,46.39,72841.17,0.3,0.0,0.0,0.0]
[1779945538559,46.39,72839.99,0.3,0.0,0.0,0.0]
[1779945543594,46.39,72835.75,0.3,0.0,0.0,0.0]
[1779945548634,46.39,72835.96,0.3,0.0,0.0,0.0]
[1779945553668,46.39,72836.82,0.3,0.0,0.0,0.0]
[1779945558703,46.39,72856.93,0.3,0.0,0.0,0.0]
[1779945563739,46.39,72858.24,0.3,0.0,0.0,0.0]
[1779945568773,46.39,72856.75,0.3,0.0,0.0,0.0]
[1779945573808,46.39,72857.14,0.3,0.0,0.0,0.0]
[1779945578843,46.39,72856.75,0.3,0.0,0.0,0.0]
[1779945583879,46.39,72861.75,0.3,0.0,0.0,0.0]
[1779945588914,46.39,72862.76,0.3,0.0,0.0,0.0]
[1779945593951,46.39,72861.05,0.3,0.0,0.0,0.0]
[1779945598984,46.39,72870.43,0.3,0.0,0.0,0.0]
[1779945604026,46.39,72880.09,0.3,0.0,0.0,0.0]
[1779945609056,46.39,72890.71,0.3,0.0,0.0,0.0]
[1779945614091,46.39,72895.98,0.3,0.0,0.0,0.0]
[1779945619125,46.39,72894.9,0.3,0.0,0.0,0.0]
[1779945624165,46.39,72878.11,0.3,0.0,0.0,0.0]
[1779945630231,46.39,72864.37,0.3,0.0,0.0,0.0]
[1779945636008,46.39,72864.78,0.3,0.0,0.0,0.0]
[1779945641292,46.39,72864.67,0.3,0.0,0.0,0.0]
[1779945646326,46.39,72870.0,0.3,0.0,0.0,0.0]
[1779945651365,46.39,72869.5,0.3,0.0,0.0,0.0]
[1779945657405,46.39,72868.94,0.3,0.0,0.0,0.0]
[1779945662438,46.39,72868.38,0.3,0.0,0.0,0.0]
[1779945667473,46.39,72863.55,0.3,0.0,0.0,0.0]
[1779945672509,46.39,72860.97,0.3,0.0,0.0,0.0]
[1779945677544,46.39,72850.94,0.3,0.0,0.0,0.0]
[1779945682579,46.39,72854.07,0.3,0.0,0.0,0.0]
[1779945687613,46.39,72850.8,0.3,0.0,0.0,0.0]
[1779945692649,46.39,72848.23,0.3,0.0,0.0,0.0]
[1779945697684,46.39,72862.38,0.3,0.0,0.0,0.0]
[1779945702719,46.39,72862.44,0.3,0.0,0.0,0.0]
[1779945707753,46.39,72849.96,0.3,0.0,0.0,0.0]
[1779945712788,46.39,72846.25,0.3,0.0,0.0,0.0]
[1779945717824,46.39,72829.94,0.3,0.0,0.0,0.0]
[1779945722862,46.39,72836.04,0.3,0.0,0.0,0.0]
[1779945727898,46.39,72839.6,0.3,0.0,0.0,0.0]
[1779945732933,46.39,72846.68,0.3,0.0,0.0,0.0]
[1779945737974,46.39,72847.47,0.3,0.0,0.0,0.0]
[1779945743010,46.39,72852.11,0.3,0.0,0.0,0.0]
[1779945748045,46.39,72848.41,0.3,0.0,0.0,0.0]
[1779945753080,46.39,72852.18,0.3,0.0,0.0,0.0]
[1779945759138,46.39,72852.29,0.3,0.0,0.0,0.0]
[1779945764167,46.39,72888.51,0.3,0.0,0.0,0.0]
[1779945769202,46.39,72885.58,0.3,0.0,0.0,0.0]
[1779945774238,46.39,72894.45,0.3,0.0,0.0,0.0]
[1779945779274,46.39,72891.54,0.3,0.0,0.0,0.0]
[1779945784309,46.39,72872.71,0.3,0.0,0.0,0.0]
[1779945789346,46.39,72877.04,0.3,0.0,0.0,0.0]
[1779945794381,46.39,72877.05,0.3,0.0,0.0,0.0]
[1779945799416,46.39,72881.06,0.3,0.0,0.0,0.0]
[1779945804451,46.39,72880.83,0.3,0.0,0.0,0.0]
[1779945809486,46.39,72881.07,0.3,0.0,0.0,0.0]
[1779945814524,46.39,72877.46,0.3,0.0,0.0,0.0]
[1779945819559,46.39,72875.33,0.3,0.0,0.0,0.0]
[1779945827388,46.39,72874.75,0.3,0.0,0.0,0.0]
[1779945832650,46.39,72873.54,0.3,0.0,0.0,0.0]
[1779945837685,46.39,72873.11,0.3,0.0,0.0,0.0]
[1779945842729,46.39,72883.69,0.3,0.0,0.0,0.0]
[1779945847764,46.39,72889.76,0.3,0.0,0.0,0.0]
[1779945852799,46.39,72890.13,0.3,0.0,0.0,0.0]
[1779945857845,46.39,72891.5,0.3,0.0,0.0,0.0]
[1779945862870,46.39,72891.39,0.3,0.0,0.0,0.0]
[1779945867905,46.39,72903.85,0.3,0.0,0.0,0.0]
[1779945872941,46.39,72903.88,0.3,0.0,0.0,0.0]
[1779945877975,46.39,72916.03,0.3,0.0,0.0,0.0]
[1779945883011,46.39,72914.56,0.3,0.0,0.0,0.0]
[1779945888045,46.39,72914.83,0.3,0.0,0.0,0.0]
[1779945893080,46.39,72915.91,0.3,0.0,0.0,0.0]
[1779945898117,46.39,72916.53,0.3,0.0,0.0,0.0]
[1779945903153,46.39,72917.53,0.3,0.0,0.0,0.0]
[1779945908188,46.39,72913.13,0.3,0.0,0.0,0.0]
[1779945913225,46.39,72907.91,0.3,0.0,0.0,0.0]
[1779945918261,46.39,72908.44,0.3,0.0,0.0,0.0]
[1779945923295,46.39,72911.16,0.3,0.0,0.0,0.0]
[1779945928329,46.39,72902.59,0.3,0.0,0.0,0.0]
[1779945933369,46.39,72895.65,0.3,0.0,0.0,0.0]
[1779945938404,46.39,72920.31,0.3,0.0,0.0,0.0]
[1779945943439,46.39,72917.98,0.3,0.0,0.0,0.0]
[1779945948473,46.39,72921.54,0.3,0.0,0.0,0.0]
[1779945953509,46.39,72921.23,0.3,0.0,0.0,0.0]
[1779945958543,46.39,72919.82,0.3,0.0,0.0,0.0]
[1779945963582,46.39,72931.48,0.3,0.0,0.0,0.0]
[1779945968613,46.39,72932.47,0.3,0.0,0.0,0.0]
[1779945973648,46.39,72931.9,0.3,0.0,0.0,0.0]
[1779945978683,46.39,72926.32,0.3,0.0,0.0,0.0]
[1779945983718,46.39,72925.4,0.3,0.0,0.0,0.0]
[1779945988753,46.39,72919.24,0.3,0.0,0.0,0.0]
[1779945993789,46.39,72916.85,0.3,0.0,0.0,0.0]
[1779945998823,46.39,72916.1,0.3,0.0,0.0,0.0]
[1779946003859,46.39,72921.66,0.3,0.0,0.0,0.0]
[1779946008894,46.39,72921.06,0.3,0.0,0.0,0.0]
[1779946013929,46.39,72913.04,0.3,0.0,0.0,0.0]
[1779946018965,46.39,72909.92,0.3,0.0,0.0,0.0]
[1779946024000,46.39,72911.65,0.3,0.0,0.0,0.0]
[1779946029035,46.39,72912.33,0.3,0.0,0.0,0.0]
[1779946034071,46.39,72911.73,0.3,0.0,0.0,0.0]
[1779946039105,46.39,72911.1,0.3,0.0,0.0,0.0]
[1779946045146,46.39,72910.53,0.3,0.0,0.0,0.0]
[1779946050181,46.39,72917.44,0.3,0.0,0.0,0.0]
[1779946055217,46.39,72908.19,0.3,0.0,0.0,0.0]
[1779946060252,46.39,72889.46,0.3,0.0,0.0,0.0]
[1779946065287,46.39,72883.1,0.3,0.0,0.0,0.0]
[1779946070322,46.39,72882.85,0.3,0.0,0.0,0.0]
[1779946077373,46.39,72880.44,0.3,0.0,0.0,0.0]
[1779946082407,46.39,72878.9,0.3,0.0,0.0,0.0]
[1779946087441,46.39,72879.51,0.3,0.0,0.0,0.0]
[1779946093483,46.39,72892.11,0.3,0.0,0.0,0.0]
[1779946099526,46.39,72893.52,0.3,0.0,0.0,0.0]
[1779946104561,46.39,72883.64,0.3,0.0,0.0,0.0]
[1779946109597,46.39,72883.38,0.3,0.0,0.0,0.0]
[1779946114633,46.39,72885.17,0.3,0.0,0.0,0.0]
[1779946120675,46.39,72884.54,0.3,0.0,0.0,0.0]
[1779946125710,46.39,72883.41,0.3,0.0,0.0,0.0]
[1779946130745,46.39,72880.79,0.3,0.0,0.0,0.0]
[1779946135780,46.39,72877.31,0.3,0.0,0.0,0.0]
[1779946140816,46.39,72871.48,0.3,0.0,0.0,0.0]
[1779946145852,46.39,72863.25,0.3,0.0,0.0,0.0]
[1779946150888,46.39,72860.7,0.3,0.0,0.0,0.0]
[1779946155921,46.39,72857.81,0.3,0.0,0.0,0.0]
[1779946160956,46.39,72855.25,0.3,0.0,0.0,0.0]
[1779946165992,46.39,72848.1,0.3,0.0,0.0,0.0]
[1779946171026,46.39,72849.66,0.3,0.0,0.0,0.0]
[1779946176062,46.39,72852.01,0.3,0.0,0.0,0.0]
[1779946181096,46.39,72860.21,0.3,0.0,0.0,0.0]
[1779946186132,46.39,72859.59,0.3,0.0,0.0,0.0]
[1779946191166,46.39,72860.39,0.3,0.0,0.0,0.0]
[1779946196209,46.39,72846.82,0.3,0.0,0.0,0.0]
[1779946201238,46.39,72849.97,0.3,0.0,0.0,0.0]
[1779946206274,46.39,72850.25,0.3,0.0,0.0,0.0]
[1779946211309,46.39,72850.29,0.3,0.0,0.0,0.0]
[1779946216344,46.39,72875.94,0.3,0.0,0.0,0.0]
[1779946221380,46.39,72891.45,0.3,0.0,0.0,0.0]
[1779946226414,46.39,72891.33,0.3,0.0,0.0,0.0]
[1779946231449,46.39,72892.02,0.3,0.0,0.0,0.0]
[1779946236483,46.39,72894.69,0.3,0.0,0.0,0.0]
[1779946241519,46.39,72898.56,0.3,0.0,0.0,0.0]
[1779946246554,46.39,72900.23,0.3,0.0,0.0,0.0]
[1779946251589,46.39,72911.51,0.3,0.0,0.0,0.0]
[1779946256624,46.39,72919.86,0.3,0.0,0.0,0.0]
[1779946261673,46.39,72930.38,0.3,0.0,0.0,0.0]
[1779946266714,46.39,72945.53,0.3,0.0,0.0,0.0]
[1779946271767,46.39,72957.19,0.3,0.0,0.0,0.0]
[1779946276802,46.39,72943.32,0.3,0.0,0.0,0.0]
[1779946281837,46.39,72945.22,0.3,0.0,0.0,0.0]
[1779946286872,46.39,72933.6,0.3,0.0,0.0,0.0]
[1779946291906,46.39,72941.43,0.3,0.0,0.0,0.0]
[1779946296942,46.39,72938.71,0.3,0.0,0.0,0.0]
[1779946301977,46.39,72935.8,0.3,0.0,0.0,0.0]
[1779946307014,46.39,72936.82,0.3,0.0,0.0,0.0]
[1779946312049,46.39,72938.29,0.3,0.0,0.0,0.0]
[1779946317083,46.39,72940.35,0.3,0.0,0.0,0.0]
[1779946322119,46.39,72940.66,0.3,0.0,0.0,0.0]
[1779946327156,46.39,72904.99,0.3,0.0,0.0,0.0]
[1779946332190,46.39,72909.24,0.3,0.0,0.0,0.0]
[1779946337225,46.39,72898.31,0.3,0.0,0.0,0.0]
[1779946342261,46.39,72896.09,0.3,0.0,0.0,0.0]
[1779946347295,46.39,72857.27,0.3,0.0,0.0,0.0]
[1779946352335,46.39,72874.18,0.3,0.0,0.0,0.0]
[1779946357373,46.39,72882.77,0.3,0.0,0.0,0.0]
[1779946362406,46.39,72872.4,0.3,0.0,0.0,0.0]
[1779946367442,46.39,72883.4,0.3,0.0,0.0,0.0]
[1779946372477,46.39,72902.34,0.3,0.0,0.0,0.0]
[1779946377512,46.39,72900.24,0.3,0.0,0.0,0.0]
[1779946382571,46.39,72898.92,0.3,0.0,0.0,0.0]
[1779946387604,46.39,72899.53,0.3,0.0,0.0,0.0]
[1779946392641,46.39,72907.61,0.3,0.0,0.0,0.0]
[1779946397675,46.39,72912.94,0.3,0.0,0.0,0.0]
[1779946402710,46.39,72920.98,0.3,0.0,0.0,0.0]
[1779946407746,46.39,72904.34,0.3,0.0,0.0,0.0]
[1779946412782,46.39,72899.94,0.3,0.0,0.0,0.0]
[1779946417815,46.39,72859.09,0.3,0.0,0.0,0.0]
[1779946422852,46.39,72823.38,0.3,0.0,0.0,0.0]
[1779946427886,46.39,72831.77,0.3,0.0,0.0,0.0]
[1779946432920,46.39,72839.8,0.3,0.0,0.0,0.0]
[1779946437956,46.39,72847.04,0.3,0.0,0.0,0.0]
[1779946442999,46.39,72854.61,0.3,0.0,0.0,0.0]
[1779946448028,46.39,72880.69,0.3,0.0,0.0,0.0]
[1779946453063,46.39,72880.85,0.3,0.0,0.0,0.0]
[1779946459104,46.39,72880.72,0.3,0.0,0.0,0.0]
[1779946464139,46.39,72883.89,0.3,0.0,0.0,0.0]
[1779946469175,46.39,72884.89,0.3,0.0,0.0,0.0]
[1779946475216,46.39,72883.94,0.3,0.0,0.0,0.0]
[1779946480257,46.39,72899.62,0.3,0.0,0.0,0.0]
[1779946485296,46.39,72914.75,0.3,0.0,0.0,0.0]
[1779946490329,46.39,72926.43,0.3,0.0,0.0,0.0]
[1779946495366,46.39,72922.23,0.3,0.0,0.0,0.0]
[1779946500400,46.39,72924.98,0.3,0.0,0.0,0.0]
[1779946505434,46.39,72908.86,0.3,0.0,0.0,0.0]
[1779946510470,46.39,72906.21,0.3,0.0,0.0,0.0]
[1779946515511,46.39,72855.25,0.3,0.0,0.0,0.0]
[1779946520547,46.39,72862.28,0.3,0.0,0.0,0.0]
[1779946525581,46.39,72852.44,0.3,0.0,0.0,0.0]
[1779946530615,46.39,72855.37,0.3,0.0,0.0,0.0]
[1779946535650,46.39,72866.86,0.3,0.0,0.0,0.0]
[1779946540685,46.39,72862.95,0.3,0.0,0.0,0.0]
[1779946545720,46.39,72860.41,0.3,0.0,0.0,0.0]
[1779946550756,46.39,72863.52,0.3,0.0,0.0,0.0]
[1779946555792,46.39,72853.49,0.3,0.0,0.0,0.0]
[1779946560827,46.39,72853.49,0.3,0.0,0.0,0.0]
[1779946565862,46.39,72863.49,0.3,0.0,0.0,0.0]
[1779946570914,46.39,72854.53,0.3,0.0,0.0,0.0]
[1779946575943,46.39,72836.95,0.3,0.0,0.0,0.0]
[1779946580978,46.39,72833.95,0.3,0.0,0.0,0.0]
[1779946586016,46.39,72835.0,0.3,0.0,0.0,0.0]
[1779946591050,46.39,72851.64,0.3,0.0,0.0,0.0]
[1779946596085,46.39,72843.7,0.3,0.0,0.0,0.0]
[1779946601122,46.39,72844.34,0.3,0.0,0.0,0.0]
[1779946606156,46.39,72837.99,0.3,0.0,0.0,0.0]
[1779946611191,46.39,72861.94,0.3,0.0,0.0,0.0]
[1779946616230,46.39,72860.95,0.3,0.0,0.0,0.0]
[1779946621263,46.39,72870.46,0.3,0.0,0.0,0.0]
[1779946626299,46.39,72868.26,0.3,0.0,0.0,0.0]
[1779946631334,46.39,72868.91,0.3,0.0,0.0,0.0]
[1779946636368,46.39,72870.46,0.3,0.0,0.0,0.0]
[1779946641403,46.39,72869.61,0.3,0.0,0.0,0.0]
[1779946646438,46.39,72886.7,0.3,0.0,0.0,0.0]
[1779946651475,46.39,72886.08,0.3,0.0,0.0,0.0]
[1779946656510,46.39,72872.08,0.3,0.0,0.0,0.0]
[1779946661545,46.39,72871.16,0.3,0.0,0.0,0.0]
[1779946666582,46.39,72880.31,0.3,0.0,0.0,0.0]
[1779946671616,46.39,72885.11,0.3,0.0,0.0,0.0]
[1779946677658,46.39,72884.66,0.3,0.0,0.0,0.0]
[1779946682693,46.39,72884.85,0.3,0.0,0.0,0.0]
[1779946687729,46.39,72883.23,0.3,0.0,0.0,0.0]
[1779946692775,46.39,72911.69,0.3,0.0,0.0,0.0]
[1779946697812,46.39,72913.01,0.3,0.0,0.0,0.0]
[1779946702846,46.39,72910.11,0.3,0.0,0.0,0.0]
[1779946707880,46.39,72901.02,0.3,0.0,0.0,0.0]
[1779946712915,46.39,72896.29,0.3,0.0,0.0,0.0]
[1779946717951,46.39,72895.7,0.3,0.0,0.0,0.0]
[1779946722985,46.39,72892.37,0.3,0.0,0.0,0.0]
[1779946728020,46.39,72890.1,0.3,0.0,0.0,0.0]
[1779946734074,46.39,72889.7,0.3,0.0,0.0,0.0]
[1779946739110,46.39,72888.21,0.3,0.0,0.0,0.0]
[1779946744145,46.39,72888.12,0.3,0.0,0.0,0.0]
[1779946749187,46.39,72886.82,0.3,0.0,0.0,0.0]
[1779946754216,46.39,72889.05,0.3,0.0,0.0,0.0]
[1779946759256,46.39,72889.1,0.3,0.0,0.0,0.0]
[1779946764286,46.39,72900.12,0.3,0.0,0.0,0.0]
[1779946769321,46.39,72903.67,0.3,0.0,0.0,0.0]
[1779946774357,46.39,72905.79,0.3,0.0,0.0,0.0]
[1779946779391,46.39,72921.62,0.3,0.0,0.0,0.0]
[1779946784427,46.39,72922.23,0.3,0.0,0.0,0.0]
[1779946789463,46.39,72924.87,0.3,0.0,0.0,0.0]
[1779946794498,46.39,72924.5,0.3,0.0,0.0,0.0]
[1779946800540,46.39,72925.2,0.3,0.0,0.0,0.0]
[1779946805577,46.39,72923.73,0.3,0.0,0.0,0.0]
[1779946810610,46.39,72926.88,0.3,0.0,0.0,0.0]
[1779946815645,46.39,72931.37,0.3,0.0,0.0,0.0]
[1779946820680,46.39,72929.83,0.3,0.0,0.0,0.0]
[1779946825716,46.39,72935.92,0.3,0.0,0.0,0.0]
[1779946830751,46.39,72926.12,0.3,0.0,0.0,0.0]
[1779946835790,46.39,72928.47,0.3,0.0,0.0,0.0]
[1779946840826,46.39,72927.98,0.3,0.0,0.0,0.0]
[1779946845860,46.39,72929.22,0.3,0.0,0.0,0.0]
[1779946850895,46.39,72924.49,0.3,0.0,0.0,0.0]
[1779946855931,46.39,72927.24,0.3,0.0,0.0,0.0]
[1779946860966,46.39,72925.51,0.3,0.0,0.0,0.0]
[1779946866003,46.39,72925.79,0.3,0.0,0.0,0.0]
[1779946871038,46.39,72925.99,0.3,0.0,0.0,0.0]
[1779946876075,46.39,72928.84,0.3,0.0,0.0,0.0]
[1779946882117,46.39,72928.37,0.3,0.0,0.0,0.0]
[1779946887152,46.39,72927.4,0.3,0.0,0.0,0.0]
[1779946895020,46.39,72927.38,0.3,0.0,0.0,0.0]
[1779946900242,46.39,72920.2,0.3,0.0,0.0,0.0]
[1779946906285,46.39,72916.87,0.3,0.0,0.0,0.0]
[1779946911321,46.39,72912.16,0.3,0.0,0.0,0.0]
[1779946916355,46.39,72905.04,0.3,0.0,0.0,0.0]
[1779946921391,46.39,72907.1,0.3,0.0,0.0,0.0]
[1779946926428,46.39,72906.26,0.3,0.0,0.0,0.0]
[1779946931461,46.39,72912.51,0.3,0.0,0.0,0.0]
[1779946936497,46.39,72911.72,0.3,0.0,0.0,0.0]
[1779946941532,46.39,72911.52,0.3,0.0,0.0,0.0]
[1779946946567,46.39,72911.06,0.3,0.0,0.0,0.0]
[1779946951602,46.39,72912.49,0.3,0.0,0.0,0.0]
[1779946957650,46.39,72912.39,0.3,0.0,0.0,0.0]
[1779946962689,46.39,72914.7,0.3,0.0,0.0,0.0]
[1779946968726,46.39,72919.24,0.3,0.0,0.0,0.0]
[1779946973761,46.39,72919.2,0.3,0.0,0.0,0.0]
[1779946978797,46.39,72912.06,0.3,0.0,0.0,0.0]
[1779946983860,46.39,72909.47,0.3,0.0,0.0,0.0]
[1779946988895,46.39,72902.82,0.3,0.0,0.0,0.0]
[1779946993939,46.39,72898.67,0.3,0.0,0.0,0.0]
[1779946998964,46.39,72893.45,0.3,0.0,0.0,0.0]
[1779947005792,46.39,72893.37,0.3,0.0,0.0,0.0]
[1779947012056,46.39,72892.0,0.3,0.0,0.0,0.0]
[1779947017092,46.39,72893.43,0.3,0.0,0.0,0.0]
[1779947022125,46.39,72899.92,0.3,0.0,0.0,0.0]
[1779947027161,46.39,72897.19,0.3,0.0,0.0,0.0]
[1779947032196,46.39,72893.76,0.3,0.0,0.0,0.0]
[1779947037231,46.39,72889.52,0.3,0.0,0.0,0.0]
[1779947042266,46.39,72889.74,0.3,0.0,0.0,0.0]
[1779947047300,46.39,72889.36,0.3,0.0,0.0,0.0]
[1779947053345,46.39,72889.3,0.3,0.0,0.0,0.0]
[1779947058379,46.39,72899.37,0.3,0.0,0.0,0.0]
[1779947063414,46.39,72904.04,0.3,0.0,0.0,0.0]
[1779947068451,46.39,72903.02,0.3,0.0,0.0,0.0]
[1779947073486,46.39,72903.18,0.3,0.0,0.0,0.0]
[1779947078524,46.39,72904.2,0.3,0.0,0.0,0.0]
[1779947083557,46.39,72903.11,0.3,0.0,0.0,0.0]
[1779947088593,46.39,72914.02,0.3,0.0,0.0,0.0]
[1779947093628,46.39,72914.21,0.3,0.0,0.0,0.0]
[1779947098662,46.39,72915.84,0.3,0.0,0.0,0.0]
[1779947103698,46.39,72925.75,0.3,0.0,0.0,0.0]
[1779947108733,46.39,72926.03,0.3,0.0,0.0,0.0]
[1779947113767,46.39,72924.81,0.3,0.0,0.0,0.0]
[1779947118803,46.39,72924.74,0.3,0.0,0.0,0.0]
[1779947123840,46.39,72930.69,0.3,0.0,0.0,0.0]
[1779947128883,46.39,72925.88,0.3,0.0,0.0,0.0]
[1779947133916,46.39,72949.52,0.3,0.0,0.0,0.0]
[1779947138952,46.39,72933.14,0.3,0.0,0.0,0.0]
[1779947144994,46.39,72931.93,0.3,0.0,0.0,0.0]
[1779947150031,46.39,72925.21,0.3,0.0,0.0,0.0]
[1779947156070,46.39,72925.32,0.3,0.0,0.0,0.0]
[1779947161106,46.39,72925.99,0.3,0.0,0.0,0.0]
[1779947166949,46.39,72918.18,0.3,0.0,0.0,0.0]
[1779947172182,46.39,72917.35,0.3,0.0,0.0,0.0]
[1779947178224,46.39,72914.68,0.3,0.0,0.0,0.0]
[1779947183260,46.39,72897.47,0.3,0.0,0.0,0.0]
[1779947188295,46.39,72894.42,0.3,0.0,0.0,0.0]
[1779947194337,46.39,72894.65,0.3,0.0,0.0,0.0]
[1779947199371,46.39,72892.57,0.3,0.0,0.0,0.0]
[1779947204407,46.39,72892.75,0.3,0.0,0.0,0.0]
[1779947209441,46.39,72889.3,0.3,0.0,0.0,0.0]
[1779947214478,46.39,72888.39,0.3,0.0,0.0,0.0]
[1779947219513,46.39,72892.9,0.3,0.0,0.0,0.0]
[1779947224548,46.39,72900.26,0.3,0.0,0.0,0.0]
[1779947229583,46.39,72902.44,0.3,0.0,0.0,0.0]
[1779947234623,46.39,72905.22,0.3,0.0,0.0,0.0]
[1779947239657,46.39,72900.77,0.3,0.0,0.0,0.0]
[1779947244693,46.39,72905.36,0.3,0.0,0.0,0.0]
[1779947249731,46.39,72895.87,0.3,0.0,0.0,0.0]
[1779947254770,46.39,72899.21,0.3,0.0,0.0,0.0]
[1779947260807,46.39,72904.69,0.3,0.0,0.0,0.0]
[1779947265843,46.39,72907.12,0.3,0.0,0.0,0.0]
[1779947271889,46.39,72907.71,0.3,0.0,0.0,0.0]
[1779947276924,46.39,72884.18,0.3,0.0,0.0,0.0]
[1779947281957,46.39,72880.48,0.3,0.0,0.0,0.0]
[1779947286993,46.39,72870.21,0.3,0.0,0.0,0.0]
[1779947292027,46.39,72862.63,0.3,0.0,0.0,0.0]
[1779947298070,46.39,72860.75,0.3,0.0,0.0,0.0]
[1779947303104,46.39,72863.03,0.3,0.0,0.0,0.0]
[1779947309146,46.39,72855.64,0.3,0.0,0.0,0.0]
[1779947314184,46.39,72836.17,0.3,0.0,0.0,0.0]
[1779947319220,46.39,72829.37,0.3,0.0,0.0,0.0]
[1779947324255,46.39,72828.21,0.3,0.0,0.0,0.0]
[1779947329290,46.39,72820.56,0.3,0.0,0.0,0.0]
[1779947334325,46.39,72820.25,0.3,0.0,0.0,0.0]
[1779947339359,46.39,72819.85,0.3,0.0,0.0,0.0]
[1779947344396,46.39,72821.7,0.3,0.0,0.0,0.0]
[1779947349430,46.39,72819.63,0.3,0.0,0.0,0.0]
[1779947354467,46.39,72819.47,0.3,0.0,0.0,0.0]
[1779947359501,46.39,72796.86,0.3,0.0,0.0,0.0]
[1779947364536,46.39,72820.15,0.3,0.0,0.0,0.0]
[1779947369573,46.39,72832.76,0.3,0.0,0.0,0.0]
[1779947374620,46.39,72883.4,0.3,0.0,0.0,0.0]
[1779947379656,46.39,72883.59,0.3,0.0,0.0,0.0]
[1779947384692,46.39,72879.27,0.3,0.0,0.0,0.0]
[1779947389726,46.39,72877.2,0.3,0.0,0.0,0.0]
[1779947395769,46.39,72876.43,0.3,0.0,0.0,0.0]
[1779947400804,46.39,72876.93,0.3,0.0,0.0,0.0]
[1779947408663,46.39,72876.01,0.3,0.0,0.0,0.0]
[1779947414910,46.39,72875.35,0.3,0.0,0.0,0.0]
[1779947419939,46.39,72874.97,0.3,0.0,0.0,0.0]
[1779947424974,46.39,72875.07,0.3,0.0,0.0,0.0]
[1779947430010,46.39,72875.09,0.3,0.0,0.0,0.0]
[1779947435044,46.39,72883.73,0.3,0.0,0.0,0.0]
[1779947440079,46.39,72890.69,0.3,0.0,0.0,0.0]
[1779947445114,46.39,72884.3,0.3,0.0,0.0,0.0]
[1779947452163,46.39,72885.7,0.3,0.0,0.0,0.0]
[1779947457199,46.39,72893.21,0.3,0.0,0.0,0.0]
[1779947462234,46.39,72893.64,0.3,0.0,0.0,0.0]
[1779947467269,46.39,72895.29,0.3,0.0,0.0,0.0]
[1779947473310,46.39,72895.42,0.3,0.0,0.0,0.0]
[1779947478345,46.39,72896.16,0.3,0.0,0.0,0.0]
[1779947483381,46.39,72904.97,0.3,0.0,0.0,0.0]
[1779947488415,46.39,72906.03,0.3,0.0,0.0,0.0]
[1779947493451,46.39,72908.53,0.3,0.0,0.0,0.0]
[1779947499297,46.39,72909.04,0.3,0.0,0.0,0.0]
[1779947504528,46.39,72908.99,0.3,0.0,0.0,0.0]
[1779947509562,46.39,72909.96,0.3,0.0,0.0,0.0]
[1779947514604,46.39,72911.69,0.3,0.0,0.0,0.0]
[1779947522655,46.39,72913.12,0.3,0.0,0.0,0.0]
[1779947527692,46.39,72914.66,0.3,0.0,0.0,0.0]
[1779947532728,46.39,72919.46,0.3,0.0,0.0,0.0]
[1779947537763,46.39,72919.04,0.3,0.0,0.0,0.0]
[1779947542800,46.39,72922.06,0.3,0.0,0.0,0.0]
[1779947547839,46.39,72913.85,0.3,0.0,0.0,0.0]
[1779947552872,46.39,72912.34,0.3,0.0,0.0,0.0]
[1779947557906,46.39,72914.0,0.3,0.0,0.0,0.0]
[1779947562941,46.39,72913.96,0.3,0.0,0.0,0.0]
[1779947568984,46.39,72914.42,0.3,0.0,0.0,0.0]
[1779947574018,46.39,72914.56,0.3,0.0,0.0,0.0]
[1779947579870,46.39,72914.56,0.3,0.0,0.0,0.0]
[1779947585096,46.39,72904.17,0.3,0.0,0.0,0.0]
[1779947591138,46.39,72903.82,0.3,0.0,0.0,0.0]
[1779947596174,46.39,72917.05,0.3,0.0,0.0,0.0]
[1779947601209,46.39,72920.71,0.3,0.0,0.0,0.0]
[1779947607251,46.39,72920.58,0.3,0.0,0.0,0.0]
[1779947612285,46.39,72921.09,0.3,0.0,0.0,0.0]
[1779947617321,46.39,72925.07,0.3,0.0,0.0,0.0]
[1779947622355,46.39,72924.63,0.3,0.0,0.0,0.0]
[1779947627390,46.39,72924.63,0.3,0.0,0.0,0.0]
[1779947632436,46.39,72928.94,0.3,0.0,0.0,0.0]
[1779947637475,46.39,72928.9,0.3,0.0,0.0,0.0]
[1779947642506,46.39,72934.19,0.3,0.0,0.0,0.0]
[1779947647544,46.39,72934.61,0.3,0.0,0.0,0.0]
[1779947652577,46.39,72936.3,0.3,0.0,0.0,0.0]
[1779947657613,46.39,72939.61,0.3,0.0,0.0,0.0]
[1779947663653,46.39,72941.53,0.3,0.0,0.0,0.0]
[1779947670511,46.39,72941.14,0.3,0.0,0.0,0.0]
[1779947675737,46.39,72941.12,0.3,0.0,0.0,0.0]
[1779947680772,46.39,72941.71,0.3,0.0,0.0,0.0]
[1779947685808,46.39,72940.71,0.3,0.0,0.0,0.0]
[1779947690844,46.39,72940.12,0.3,0.0,0.0,0.0]
[1779947695878,46.39,72931.33,0.3,0.0,0.0,0.0]
[1779947700915,46.39,72933.61,0.3,0.0,0.0,0.0]
[1779947705950,46.39,72935.76,0.3,0.0,0.0,0.0]
[1779947710987,46.39,72937.64,0.3,0.0,0.0,0.0]
[1779947716021,46.39,72937.23,0.3,0.0,0.0,0.0]
[1779947722064,46.39,72933.71,0.3,0.0,0.0,0.0]
[1779947727098,46.39,72934.7,0.3,0.0,0.0,0.0]
[1779947732134,46.39,72935.06,0.3,0.0,0.0,0.0]
[1779947737168,46.39,72936.78,0.3,0.0,0.0,0.0]
[1779947742204,46.39,72937.23,0.3,0.0,0.0,0.0]
[1779947747239,46.39,72934.35,0.3,0.0,0.0,0.0]
[1779947752274,46.39,72927.07,0.3,0.0,0.0,0.0]
[1779947757309,46.39,72923.14,0.3,0.0,0.0,0.0]
[1779947762350,46.39,72925.38,0.3,0.0,0.0,0.0]
[1779947767385,46.39,72926.62,0.3,0.0,0.0,0.0]
[1779947772420,46.39,72925.75,0.3,0.0,0.0,0.0]
[1779947777454,46.39,72929.43,0.3,0.0,0.0,0.0]
[1779947782490,46.39,72934.96,0.3,0.0,0.0,0.0]
[1779947787526,46.39,72935.77,0.3,0.0,0.0,0.0]
[1779947792559,46.39,72937.75,0.3,0.0,0.0,0.0]
[1779947797594,46.39,72944.83,0.3,0.0,0.0,0.0]
[1779947802630,46.39,72943.13,0.3,0.0,0.0,0.0]
[1779947807664,46.39,72941.43,0.3,0.0,0.0,0.0]
[1779947812699,46.39,72935.54,0.3,0.0,0.0,0.0]
[1779947817735,46.39,72932.17,0.3,0.0,0.0,0.0]
[1779947822772,46.39,72925.12,0.3,0.0,0.0,0.0]
[1779947827807,46.39,72917.99,0.3,0.0,0.0,0.0]
[1779947832849,46.39,72914.18,0.3,0.0,0.0,0.0]
[1779947837883,46.39,72915.81,0.3,0.0,0.0,0.0]
[1779947842917,46.39,72918.4,0.3,0.0,0.0,0.0]
[1779947847952,46.39,72920.63,0.3,0.0,0.0,0.0]
[1779947852987,46.39,72924.3,0.3,0.0,0.0,0.0]
[1779947858024,46.39,72919.3,0.3,0.0,0.0,0.0]
[1779947863059,46.39,72916.31,0.3,0.0,0.0,0.0]
[1779947868094,46.39,72912.02,0.3,0.0,0.0,0.0]
[1779947873128,46.39,72912.34,0.3,0.0,0.0,0.0]
[1779947878163,46.39,72911.39,0.3,0.0,0.0,0.0]
[1779947883202,46.39,72892.91,0.3,0.0,0.0,0.0]
[1779947888236,46.39,72889.28,0.3,0.0,0.0,0.0]
[1779947893272,46.39,72888.62,0.3,0.0,0.0,0.0]
[1779947898307,46.39,72881.65,0.3,0.0,0.0,0.0]
[1779947906363,46.39,72880.31,0.3,0.0,0.0,0.0]
[1779947911398,46.39,72876.83,0.3,0.0,0.0,0.0]
[1779947916434,46.39,72879.27,0.3,0.0,0.0,0.0]
[1779947921469,46.39,72878.33,0.3,0.0,0.0,0.0]
[1779947927511,46.39,72877.38,0.3,0.0,0.0,0.0]
[1779947932547,46.39,72876.03,0.3,0.0,0.0,0.0]
[1779947937583,46.39,72876.02,0.3,0.0,0.0,0.0]
[1779947942619,46.39,72868.7,0.3,0.0,0.0,0.0]
[1779947947653,46.39,72868.26,0.3,0.0,0.0,0.0]
[1779947952689,46.39,72867.77,0.3,0.0,0.0,0.0]
[1779947957723,46.39,72868.85,0.3,0.0,0.0,0.0]
[1779947962759,46.39,72868.8,0.3,0.0,0.0,0.0]
[1779947968801,46.39,72870.53,0.3,0.0,0.0,0.0]
[1779947973836,46.39,72869.65,0.3,0.0,0.0,0.0]
[1779947978871,46.39,72870.8,0.3,0.0,0.0,0.0]
[1779947983907,46.39,72869.83,0.3,0.0,0.0,0.0]
[1779947988941,46.39,72869.87,0.3,0.0,0.0,0.0]
[1779947995990,46.39,72875.63,0.3,0.0,0.0,0.0]
[1779948001036,46.39,72875.49,0.3,0.0,0.0,0.0]
[1779948006072,46.39,72872.19,0.3,0.0,0.0,0.0]
[1779948011107,46.39,72870.45,0.3,0.0,0.0,0.0]
[1779948016148,46.39,72868.77,0.3,0.0,0.0,0.0]
[1779948021182,46.39,72864.8,0.3,0.0,0.0,0.0]
[1779948027224,46.39,72865.94,0.3,0.0,0.0,0.0]
[1779948032259,46.39,72852.71,0.3,0.0,0.0,0.0]
[1779948037293,46.39,72859.36,0.3,0.0,0.0,0.0]
[1779948042329,46.39,72852.27,0.3,0.0,0.0,0.0]
[1779948047364,46.39,72851.44,0.3,0.0,0.0,0.0]
[1779948052400,46.39,72852.11,0.3,0.0,0.0,0.0]
[1779948057437,46.39,72851.47,0.3,0.0,0.0,0.0]
[1779948062473,46.39,72851.79,0.3,0.0,0.0,0.0]
[1779948067507,46.39,72871.02,0.3,0.0,0.0,0.0]
[1779948072543,46.39,72878.93,0.3,0.0,0.0,0.0]
[1779948077589,46.39,72888.57,0.3,0.0,0.0,0.0]
[1779948082616,46.39,72901.09,0.3,0.0,0.0,0.0]
[1779948087651,46.39,72893.45,0.3,0.0,0.0,0.0]
[1779948092687,46.39,72896.28,0.3,0.0,0.0,0.0]
[1779948098730,46.39,72898.92,0.3,0.0,0.0,0.0]
[1779948103765,46.39,72900.15,0.3,0.0,0.0,0.0]
[1779948108799,46.39,72901.07,0.3,0.0,0.0,0.0]
[1779948113840,46.39,72900.46,0.3,0.0,0.0,0.0]
[1779948118871,46.39,72900.32,0.3,0.0,0.0,0.0]
[1779948123907,46.39,72899.29,0.3,0.0,0.0,0.0]
[1779948128941,46.39,72910.32,0.3,0.0,0.0,0.0]
[1779948133977,46.39,72911.17,0.3,0.0,0.0,0.0]
[1779948139012,46.39,72905.07,0.3,0.0,0.0,0.0]
[1779948144047,46.39,72896.86,0.3,0.0,0.0,0.0]
[1779948149083,46.39,72889.79,0.3,0.0,0.0,0.0]
[1779948154118,46.39,72888.27,0.3,0.0,0.0,0.0]
[1779948159152,46.39,72885.81,0.3,0.0,0.0,0.0]
[1779948164187,46.39,72886.4,0.3,0.0,0.0,0.0]
[1779948169223,46.39,72896.58,0.3,0.0,0.0,0.0]
[1779948174257,46.39,72904.73,0.3,0.0,0.0,0.0]
[1779948179296,46.39,72907.52,0.3,0.0,0.0,0.0]
[1779948184331,46.39,72891.99,0.3,0.0,0.0,0.0]
[1779948189366,46.39,72891.78,0.3,0.0,0.0,0.0]
[1779948194401,46.39,72893.2,0.3,0.0,0.0,0.0]
[1779948200442,46.39,72887.48,0.3,0.0,0.0,0.0]
[1779948205478,46.39,72886.35,0.3,0.0,0.0,0.0]
[1779948210516,46.39,72886.11,0.3,0.0,0.0,0.0]
[1779948215548,46.39,72898.96,0.3,0.0,0.0,0.0]
[1779948220582,46.39,72898.2,0.3,0.0,0.0,0.0]
[1779948225618,46.39,72899.71,0.3,0.0,0.0,0.0]
[1779948230653,46.39,72909.33,0.3,0.0,0.0,0.0]
[1779948235688,46.39,72911.36,0.3,0.0,0.0,0.0]
[1779948240723,46.39,72914.38,0.3,0.0,0.0,0.0]
[1779948245762,46.39,72914.32,0.3,0.0,0.0,0.0]
[1779948250800,46.39,72913.34,0.3,0.0,0.0,0.0]
[1779948255834,46.39,72914.78,0.3,0.0,0.0,0.0]
[1779948260869,46.39,72913.17,0.3,0.0,0.0,0.0]
[1779948267920,46.39,72911.85,0.3,0.0,0.0,0.0]
[1779948272955,46.39,72917.53,0.3,0.0,0.0,0.0]
[1779948277989,46.39,72917.66,0.3,0.0,0.0,0.0]
[1779948283027,46.39,72918.89,0.3,0.0,0.0,0.0]
[1779948288060,46.39,72921.42,0.3,0.0,0.0,0.0]
[1779948293098,46.39,72921.11,0.3,0.0,0.0,0.0]
[1779948298131,46.39,72919.42,0.3,0.0,0.0,0.0]
[1779948303166,46.39,72920.08,0.3,0.0,0.0,0.0]
[1779948310217,46.39,72920.61,0.3,0.0,0.0,0.0]
[1779948315251,46.39,72922.37,0.3,0.0,0.0,0.0]
[1779948320286,46.39,72922.89,0.3,0.0,0.0,0.0]
[1779948325322,46.39,72922.99,0.3,0.0,0.0,0.0]
[1779948335161,46.39,72922.68,0.3,0.0,0.0,0.0]
[1779948340426,46.39,72923.26,0.3,0.0,0.0,0.0]
[1779948345461,46.39,72924.22,0.3,0.0,0.0,0.0]
[1779948353517,46.39,72924.66,0.3,0.0,0.0,0.0]
[1779948358553,46.39,72925.09,0.3,0.0,0.0,0.0]
[1779948363589,46.39,72926.37,0.3,0.0,0.0,0.0]
[1779948368623,46.39,72927.45,0.3,0.0,0.0,0.0]
[1779948373659,46.39,72928.03,0.3,0.0,0.0,0.0]
[1779948378694,46.39,72922.5,0.3,0.0,0.0,0.0]
[1779948383729,46.39,72927.8,0.3,0.0,0.0,0.0]
[1779948388768,46.39,72923.14,0.3,0.0,0.0,0.0]
[1779948393802,46.39,72905.38,0.3,0.0,0.0,0.0]
[1779948398845,46.39,72893.05,0.3,0.0,0.0,0.0]
[1779948403880,46.39,72874.66,0.3,0.0,0.0,0.0]
[1779948408914,46.39,72875.08,0.3,0.0,0.0,0.0]
[1779948414958,46.39,72868.87,0.3,0.0,0.0,0.0]
[1779948419994,46.39,72868.31,0.3,0.0,0.0,0.0]
[1779948425030,46.39,72871.65,0.3,0.0,0.0,0.0]
[1779948430067,46.39,72874.88,0.3,0.0,0.0,0.0]
[1779948435102,46.39,72873.35,0.3,0.0,0.0,0.0]
[1779948440137,46.39,72878.01,0.3,0.0,0.0,0.0]
[1779948445172,46.39,72877.5,0.3,0.0,0.0,0.0]
[1779948450207,46.39,72889.41,0.3,0.0,0.0,0.0]
[1779948455248,46.39,72897.21,0.3,0.0,0.0,0.0]
[1779948460278,46.39,72897.74,0.3,0.0,0.0,0.0]
[1779948466321,46.39,72897.87,0.3,0.0,0.0,0.0]
[1779948471355,46.39,72900.42,0.3,0.0,0.0,0.0]
[1779948476391,46.39,72903.17,0.3,0.0,0.0,0.0]
[1779948481425,46.39,72910.63,0.3,0.0,0.0,0.0]
[1779948486481,46.39,72913.31,0.3,0.0,0.0,0.0]
[1779948491502,46.39,72920.24,0.3,0.0,0.0,0.0]
[1779948496538,46.39,72908.12,0.3,0.0,0.0,0.0]
[1779948501576,46.39,72907.81,0.3,0.0,0.0,0.0]
[1779948506618,46.39,72899.08,0.3,0.0,0.0,0.0]
[1779948511652,46.39,72868.18,0.3,0.0,0.0,0.0]
[1779948516686,46.39,72866.55,0.3,0.0,0.0,0.0]
[1779948521720,46.39,72866.71,0.3,0.0,0.0,0.0]
[1779948526756,46.39,72870.05,0.3,0.0,0.0,0.0]
[1779948532799,46.39,72875.39,0.3,0.0,0.0,0.0]
[1779948537834,46.39,72862.74,0.3,0.0,0.0,0.0]
[1779948542869,46.39,72863.5,0.3,0.0,0.0,0.0]
[1779948547904,46.39,72860.2,0.3,0.0,0.0,0.0]
[1779948552939,46.39,72863.52,0.3,0.0,0.0,0.0]
[1779948557974,46.39,72880.75,0.3,0.0,0.0,0.0]
[1779948563010,46.39,72881.54,0.3,0.0,0.0,0.0]
[1779948568045,46.39,72880.17,0.3,0.0,0.0,0.0]
[1779948573079,46.39,72880.27,0.3,0.0,0.0,0.0]
[1779948578115,46.39,72881.27,0.3,0.0,0.0,0.0]
[1779948583150,46.39,72878.62,0.3,0.0,0.0,0.0]
[1779948588186,46.39,72878.73,0.3,0.0,0.0,0.0]
[1779948593221,46.39,72878.46,0.3,0.0,0.0,0.0]
[1779948598254,46.39,72873.03,0.3,0.0,0.0,0.0]
[1779948603292,46.39,72873.42,0.3,0.0,0.0,0.0]
[1779948609336,46.39,72873.1,0.3,0.0,0.0,0.0]
[1779948614371,46.39,72876.61,0.3,0.0,0.0,0.0]
[1779948621421,46.39,72874.84,0.3,0.0,0.0,0.0]
[1779948626456,46.39,72871.37,0.3,0.0,0.0,0.0]
[1779948631491,46.39,72871.29,0.3,0.0,0.0,0.0]
[1779948636526,46.39,72872.4,0.3,0.0,0.0,0.0]
[1779948641565,46.39,72880.86,0.3,0.0,0.0,0.0]
[1779948646596,46.39,72887.1,0.3,0.0,0.0,0.0]
[1779948651631,46.39,72894.98,0.3,0.0,0.0,0.0]
[1779948657457,46.39,72873.44,0.3,0.0,0.0,0.0]
[1779948662712,46.39,72879.92,0.3,0.0,0.0,0.0]
[1779948667745,46.39,72882.48,0.3,0.0,0.0,0.0]
[1779948672783,46.39,72882.2,0.3,0.0,0.0,0.0]
[1779948677819,46.39,72881.3,0.3,0.0,0.0,0.0]
[1779948682852,46.39,72880.25,0.3,0.0,0.0,0.0]
[1779948687888,46.39,72879.48,0.3,0.0,0.0,0.0]
[1779948692924,46.39,72872.82,0.3,0.0,0.0,0.0]
[1779948697956,46.39,72873.53,0.3,0.0,0.0,0.0]
[1779948702992,46.39,72877.62,0.3,0.0,0.0,0.0]
[1779948708028,46.39,72893.07,0.3,0.0,0.0,0.0]
[1779948713062,46.39,72886.33,0.3,0.0,0.0,0.0]
[1779948718098,46.39,72879.35,0.3,0.0,0.0,0.0]
[1779948723133,46.39,72877.18,0.3,0.0,0.0,0.0]
[1779948728169,46.39,72884.63,0.3,0.0,0.0,0.0]
[1779948733251,46.39,72887.97,0.3,0.0,0.0,0.0]
[1779948738286,46.39,72888.78,0.3,0.0,0.0,0.0]
[1779948743320,46.39,72893.51,0.3,0.0,0.0,0.0]
[1779948748355,46.39,72894.78,0.3,0.0,0.0,0.0]
[1779948753390,46.39,72894.76,0.3,0.0,0.0,0.0]
[1779948758427,46.39,72895.18,0.3,0.0,0.0,0.0]
[1779948763460,46.39,72895.79,0.3,0.0,0.0,0.0]
[1779948768496,46.39,72894.89,0.3,0.0,0.0,0.0]
[1779948773531,46.39,72897.61,0.3,0.0,0.0,0.0]
[1779948778566,46.39,72898.93,0.3,0.0,0.0,0.0]
[1779948783601,46.39,72881.74,0.3,0.0,0.0,0.0]
[1779948788635,46.39,72879.09,0.3,0.0,0.0,0.0]
[1779948793670,46.39,72878.17,0.3,0.0,0.0,0.0]
[1779948798705,46.39,72867.05,0.3,0.0,0.0,0.0]
[1779948803739,46.39,72860.29,0.3,0.0,0.0,0.0]
[1779948808775,46.39,72860.85,0.3,0.0,0.0,0.0]
[1779948813810,46.39,72857.19,0.3,0.0,0.0,0.0]
[1779948818846,46.39,72856.62,0.3,0.0,0.0,0.0]
[1779948823881,46.39,72856.05,0.3,0.0,0.0,0.0]
[1779948828918,46.39,72846.68,0.3,0.0,0.0,0.0]
[1779948833959,46.39,72847.32,0.3,0.0,0.0,0.0]
[1779948840003,46.39,72851.28,0.3,0.0,0.0,0.0]
[1779948845039,46.39,72857.59,0.3,0.0,0.0,0.0]
[1779948850075,46.39,72860.38,0.3,0.0,0.0,0.0]
[1779948855109,46.39,72859.95,0.3,0.0,0.0,0.0]
[1779948860144,46.39,72860.12,0.3,0.0,0.0,0.0]
[1779948865179,46.39,72861.26,0.3,0.0,0.0,0.0]
[1779948870214,46.39,72861.44,0.3,0.0,0.0,0.0]
[1779948875248,46.39,72860.44,0.3,0.0,0.0,0.0]
[1779948881290,46.39,72860.9,0.3,0.0,0.0,0.0]
[1779948886326,46.39,72861.72,0.3,0.0,0.0,0.0]
[1779948891360,46.39,72872.81,0.3,0.0,0.0,0.0]
[1779948896395,46.39,72895.23,0.3,0.0,0.0,0.0]
[1779948901431,46.39,72896.34,0.3,0.0,0.0,0.0]
[1779948906469,46.39,72895.32,0.3,0.0,0.0,0.0]
[1779948911503,46.39,72897.79,0.3,0.0,0.0,0.0]
[1779948916538,46.39,72897.44,0.3,0.0,0.0,0.0]
[1779948921574,46.39,72897.11,0.3,0.0,0.0,0.0]
[1779948926610,46.39,72896.8,0.3,0.0,0.0,0.0]
[1779948931651,46.39,72896.14,0.3,0.0,0.0,0.0]
[1779948937691,46.39,72891.91,0.3,0.0,0.0,0.0]
[1779948942726,46.39,72894.35,0.3,0.0,0.0,0.0]
[1779948947760,46.39,72893.1,0.3,0.0,0.0,0.0]
[1779948952796,46.39,72892.57,0.3,0.0,0.0,0.0]
[1779948957830,46.39,72892.47,0.3,0.0,0.0,0.0]
[1779948962865,46.39,72890.03,0.3,0.0,0.0,0.0]
[1779948967900,46.39,72888.79,0.3,0.0,0.0,0.0]
[1779948972935,46.39,72889.8,0.3,0.0,0.0,0.0]
[1779948978978,46.39,72888.97,0.3,0.0,0.0,0.0]
[1779948984014,46.39,72888.74,0.3,0.0,0.0,0.0]
[1779948989832,46.39,72887.24,0.3,0.0,0.0,0.0]
[1779948997105,46.39,72884.69,0.3,0.0,0.0,0.0]
[1779949002141,46.39,72896.7,0.3,0.0,0.0,0.0]
[1779949007176,46.39,72895.77,0.3,0.0,0.0,0.0]
[1779949014227,46.39,72889.65,0.3,0.0,0.0,0.0]
[1779949019260,46.39,72895.73,0.3,0.0,0.0,0.0]
[1779949024334,46.39,72901.87,0.3,0.0,0.0,0.0]
[1779949029370,46.39,72905.92,0.3,0.0,0.0,0.0]
[1779949034406,46.39,72905.0,0.3,0.0,0.0,0.0]
[1779949039440,46.39,72906.68,0.3,0.0,0.0,0.0]
[1779949044475,46.39,72903.41,0.3,0.0,0.0,0.0]
[1779949049510,46.39,72872.09,0.3,0.0,0.0,0.0]
[1779949055552,46.39,72871.0,0.3,0.0,0.0,0.0]
[1779949060588,46.39,72870.63,0.3,0.0,0.0,0.0]
[1779949065622,46.39,72871.58,0.3,0.0,0.0,0.0]
[1779949070657,46.39,72870.29,0.3,0.0,0.0,0.0]
[1779949075692,46.39,72869.4,0.3,0.0,0.0,0.0]
[1779949080728,46.39,72888.66,0.3,0.0,0.0,0.0]
[1779949088787,46.39,72888.58,0.3,0.0,0.0,0.0]
[1779949093818,46.39,72891.57,0.3,0.0,0.0,0.0]
[1779949098854,46.39,72893.88,0.3,0.0,0.0,0.0]
[1779949103888,46.39,72898.4,0.3,0.0,0.0,0.0]
[1779949108924,46.39,72894.08,0.3,0.0,0.0,0.0]
[1779949113959,46.39,72898.29,0.3,0.0,0.0,0.0]
[1779949118995,46.39,72907.95,0.3,0.0,0.0,0.0]
[1779949127051,46.39,72906.91,0.3,0.0,0.0,0.0]
[1779949132088,46.39,72905.75,0.3,0.0,0.0,0.0]
[1779949137122,46.39,72910.17,0.3,0.0,0.0,0.0]
[1779949142158,46.39,72915.32,0.3,0.0,0.0,0.0]
[1779949147192,46.39,72916.3,0.3,0.0,0.0,0.0]
[1779949152229,46.39,72918.52,0.3,0.0,0.0,0.0]
[1779949157264,46.39,72919.12,0.3,0.0,0.0,0.0]
[1779949162299,46.39,72919.63,0.3,0.0,0.0,0.0]
[1779949167335,46.39,72919.39,0.3,0.0,0.0,0.0]
[1779949173379,46.39,72919.72,0.3,0.0,0.0,0.0]
[1779949178410,46.39,72904.94,0.3,0.0,0.0,0.0]
[1779949183445,46.39,72904.92,0.3,0.0,0.0,0.0]
[1779949188480,46.39,72896.63,0.3,0.0,0.0,0.0]
[1779949193519,46.39,72882.85,0.3,0.0,0.0,0.0]
[1779949201574,46.39,72886.26,0.3,0.0,0.0,0.0]
[1779949206609,46.39,72906.23,0.3,0.0,0.0,0.0]
[1779949211656,46.39,72911.47,0.3,0.0,0.0,0.0]
[1779949216690,46.39,72908.05,0.3,0.0,0.0,0.0]
[1779949222734,46.39,72908.16,0.3,0.0,0.0,0.0]
[1779949227767,46.39,72905.32,0.3,0.0,0.0,0.0]
[1779949233810,46.39,72913.35,0.3,0.0,0.0,0.0]
[1779949241604,46.39,72913.41,0.3,0.0,0.0,0.0]
[1779949246901,46.39,72907.15,0.3,0.0,0.0,0.0]
[1779949251936,46.39,72905.82,0.3,0.0,0.0,0.0]
[1779949256972,46.39,72907.68,0.3,0.0,0.0,0.0]
[1779949262009,46.39,72907.25,0.3,0.0,0.0,0.0]
[1779949267043,46.39,72906.89,0.3,0.0,0.0,0.0]
[1779949272079,46.39,72905.47,0.3,0.0,0.0,0.0]
[1779949277113,46.39,72903.73,0.3,0.0,0.0,0.0]
[1779949282148,46.39,72901.78,0.3,0.0,0.0,0.0]
[1779949287184,46.39,72894.53,0.3,0.0,0.0,0.0]
[1779949292219,46.39,72889.93,0.3,0.0,0.0,0.0]
[1779949297254,46.39,72891.33,0.3,0.0,0.0,0.0]
[1779949302289,46.39,72889.38,0.3,0.0,0.0,0.0]
[1779949307324,46.39,72890.89,0.3,0.0,0.0,0.0]
[1779949312358,46.39,72888.3,0.3,0.0,0.0,0.0]
[1779949317393,46.39,72884.61,0.3,0.0,0.0,0.0]
[1779949322428,46.39,72891.17,0.3,0.0,0.0,0.0]
[1779949327463,46.39,72894.55,0.3,0.0,0.0,0.0]
[1779949332499,46.39,72896.04,0.3,0.0,0.0,0.0]
[1779949337533,46.39,72897.48,0.3,0.0,0.0,0.0]
[1779949342568,46.39,72898.37,0.3,0.0,0.0,0.0]
[1779949347611,46.39,72889.72,0.3,0.0,0.0,0.0]
[1779949352646,46.39,72889.43,0.3,0.0,0.0,0.0]
[1779949357681,46.39,72887.93,0.3,0.0,0.0,0.0]
[1779949362716,46.39,72882.7,0.3,0.0,0.0,0.0]
[1779949367751,46.39,72890.41,0.3,0.0,0.0,0.0]
[1779949372785,46.39,72890.71,0.3,0.0,0.0,0.0]
[1779949377820,46.39,72888.68,0.3,0.0,0.0,0.0]
[1779949382855,46.39,72866.97,0.3,0.0,0.0,0.0]
[1779949387889,46.39,72859.81,0.3,0.0,0.0,0.0]
[1779949392925,46.39,72855.98,0.3,0.0,0.0,0.0]
[1779949397962,46.39,72847.99,0.3,0.0,0.0,0.0]
[1779949402996,46.39,72841.19,0.3,0.0,0.0,0.0]
[1779949408033,46.39,72827.89,0.3,0.0,0.0,0.0]
[1779949413071,46.39,72813.35,0.3,0.0,0.0,0.0]
[1779949418110,46.39,72806.86,0.3,0.0,0.0,0.0]
[1779949423144,46.39,72804.5,0.3,0.0,0.0,0.0]
[1779949428178,46.39,72799.38,0.3,0.0,0.0,0.0]
[1779949433213,46.39,72798.09,0.3,0.0,0.0,0.0]
[1779949438248,46.39,72798.28,0.3,0.0,0.0,0.0]
[1779949443282,46.39,72806.33,0.3,0.0,0.0,0.0]
[1779949448317,46.39,72808.84,0.3,0.0,0.0,0.0]
[1779949453352,46.39,72810.63,0.3,0.0,0.0,0.0]
[1779949458387,46.39,72825.86,0.3,0.0,0.0,0.0]
[1779949463423,46.39,72824.69,0.3,0.0,0.0,0.0]
[1779949468458,46.39,72821.1,0.3,0.0,0.0,0.0]
[1779949473494,46.39,72830.17,0.3,0.0,0.0,0.0]
[1779949478527,46.39,72828.88,0.3,0.0,0.0,0.0]
[1779949483562,46.39,72829.06,0.3,0.0,0.0,0.0]
[1779949488598,46.39,72828.41,0.3,0.0,0.0,0.0]
[1779949493638,46.39,72834.48,0.3,0.0,0.0,0.0]
[1779949500687,46.39,72833.66,0.3,0.0,0.0,0.0]
[1779949505723,46.39,72815.06,0.3,0.0,0.0,0.0]
[1779949510757,46.39,72816.86,0.3,0.0,0.0,0.0]
[1779949515794,46.39,72817.21,0.3,0.0,0.0,0.0]
[1779949520828,46.39,72818.15,0.3,0.0,0.0,0.0]
[1779949526870,46.39,72813.93,0.3,0.0,0.0,0.0]
[1779949532912,46.39,72815.31,0.3,0.0,0.0,0.0]
[1779949537948,46.39,72817.77,0.3,0.0,0.0,0.0]
[1779949542983,46.39,72821.55,0.3,0.0,0.0,0.0]
[1779949548019,46.39,72819.22,0.3,0.0,0.0,0.0]
[1779949554060,46.39,72817.74,0.3,0.0,0.0,0.0]
[1779949559095,46.39,72806.38,0.3,0.0,0.0,0.0]
[1779949564131,46.39,72805.53,0.3,0.0,0.0,0.0]
[1779949570180,46.39,72804.79,0.3,0.0,0.0,0.0]
[1779949575215,46.39,72804.31,0.3,0.0,0.0,0.0]
[1779949580250,46.39,72810.58,0.3,0.0,0.0,0.0]
[1779949585287,46.39,72804.92,0.3,0.0,0.0,0.0]
[1779949590332,46.39,72796.23,0.3,0.0,0.0,0.0]
[1779949595368,46.39,72796.97,0.3,0.0,0.0,0.0]
[1779949600404,46.39,72803.05,0.3,0.0,0.0,0.0]
[1779949605443,46.39,72802.01,0.3,0.0,0.0,0.0]
[1779949610473,46.39,72803.7,0.3,0.0,0.0,0.0]
[1779949615515,46.39,72802.53,0.3,0.0,0.0,0.0]
[1779949620553,46.39,72800.68,0.3,0.0,0.0,0.0]
[1779949625589,46.39,72807.25,0.3,0.0,0.0,0.0]
[1779949630624,46.39,72807.78,0.3,0.0,0.0,0.0]
[1779949635658,46.39,72801.35,0.3,0.0,0.0,0.0]
[1779949640694,46.39,72799.88,0.3,0.0,0.0,0.0]
[1779949646736,46.39,72797.46,0.3,0.0,0.0,0.0]
[1779949651770,46.39,72779.64,0.3,0.0,0.0,0.0]
[1779949656806,46.39,72783.1,0.3,0.0,0.0,0.0]
[1779949661842,46.39,72792.47,0.3,0.0,0.0,0.0]
[1779949666876,46.39,72798.39,0.3,0.0,0.0,0.0]
[1779949671912,46.39,72795.25,0.3,0.0,0.0,0.0]
[1779949676946,46.39,72795.17,0.3,0.0,0.0,0.0]
[1779949681982,46.39,72796.14,0.3,0.0,0.0,0.0]
[1779949687017,46.39,72793.04,0.3,0.0,0.0,0.0]
[1779949692053,46.39,72795.95,0.3,0.0,0.0,0.0]
[1779949697087,46.39,72806.72,0.3,0.0,0.0,0.0]
[1779949702121,46.39,72810.4,0.3,0.0,0.0,0.0]
[1779949707156,46.39,72811.28,0.3,0.0,0.0,0.0]
[1779949712190,46.39,72810.15,0.3,0.0,0.0,0.0]
[1779949717227,46.39,72805.56,0.3,0.0,0.0,0.0]
[1779949722265,46.39,72802.83,0.3,0.0,0.0,0.0]
[1779949727301,46.39,72803.99,0.3,0.0,0.0,0.0]
[1779949732336,46.39,72814.15,0.3,0.0,0.0,0.0]
[1779949737374,46.39,72814.95,0.3,0.0,0.0,0.0]
[1779949742411,46.39,72818.94,0.3,0.0,0.0,0.0]
[1779949747453,46.39,72820.31,0.3,0.0,0.0,0.0]
[1779949752489,46.39,72818.42,0.3,0.0,0.0,0.0]
[1779949758531,46.39,72818.58,0.3,0.0,0.0,0.0]
[1779949763567,46.39,72818.96,0.3,0.0,0.0,0.0]
[1779949768604,46.39,72814.2,0.3,0.0,0.0,0.0]
[1779949773641,46.39,72817.29,0.3,0.0,0.0,0.0]
[1779949778678,46.39,72818.09,0.3,0.0,0.0,0.0]
[1779949783711,46.39,72820.99,0.3,0.0,0.0,0.0]
[1779949788745,46.39,72822.04,0.3,0.0,0.0,0.0]
[1779949793780,46.39,72822.21,0.3,0.0,0.0,0.0]
[1779949798816,46.39,72822.31,0.3,0.0,0.0,0.0]
[1779949803850,46.39,72819.48,0.3,0.0,0.0,0.0]
[1779949808888,46.39,72817.38,0.3,0.0,0.0,0.0]
[1779949813922,46.39,72823.33,0.3,0.0,0.0,0.0]
[1779949818957,46.39,72832.6,0.3,0.0,0.0,0.0]
[1779949823993,46.39,72836.06,0.3,0.0,0.0,0.0]
[1779949831042,46.39,72829.87,0.3,0.0,0.0,0.0]
[1779949836079,46.39,72830.23,0.3,0.0,0.0,0.0]
[1779949841113,46.39,72830.93,0.3,0.0,0.0,0.0]
[1779949846148,46.39,72832.15,0.3,0.0,0.0,0.0]
[1779949851188,46.39,72832.18,0.3,0.0,0.0,0.0]
[1779949856220,46.39,72832.32,0.3,0.0,0.0,0.0]
[1779949861254,46.39,72838.8,0.3,0.0,0.0,0.0]
[1779949866289,46.39,72836.59,0.3,0.0,0.0,0.0]
[1779949871328,46.39,72836.81,0.3,0.0,0.0,0.0]
[1779949876363,46.39,72835.28,0.3,0.0,0.0,0.0]
[1779949881398,46.39,72835.33,0.3,0.0,0.0,0.0]
[1779949886434,46.39,72830.37,0.3,0.0,0.0,0.0]
[1779949891468,46.39,72835.96,0.3,0.0,0.0,0.0]
[1779949896501,46.39,72836.82,0.3,0.0,0.0,0.0]
[1779949901538,46.39,72822.31,0.3,0.0,0.0,0.0]
[1779949906573,46.39,72819.28,0.3,0.0,0.0,0.0]
[1779949911608,46.39,72810.37,0.3,0.0,0.0,0.0]
[1779949916643,46.39,72784.99,0.3,0.0,0.0,0.0]
[1779949921678,46.39,72790.59,0.3,0.0,0.0,0.0]
[1779949926714,46.39,72797.98,0.3,0.0,0.0,0.0]
[1779949931748,46.39,72799.91,0.3,0.0,0.0,0.0]
[1779949936783,46.39,72802.09,0.3,0.0,0.0,0.0]
[1779949942828,46.39,72801.4,0.3,0.0,0.0,0.0]
[1779949947860,46.39,72801.93,0.3,0.0,0.0,0.0]
[1779949952895,46.39,72806.22,0.3,0.0,0.0,0.0]
[1779949958937,46.39,72805.96,0.3,0.0,0.0,0.0]
[1779949963981,46.39,72805.92,0.3,0.0,0.0,0.0]
[1779949969008,46.39,72804.27,0.3,0.0,0.0,0.0]
[1779949975052,46.39,72804.06,0.3,0.0,0.0,0.0]
[1779949980088,46.39,72804.59,0.3,0.0,0.0,0.0]
[1779949985123,46.39,72804.21,0.3,0.0,0.0,0.0]
[1779949990158,46.39,72805.23,0.3,0.0,0.0,0.0]
[1779949995193,46.39,72793.08,0.3,0.0,0.0,0.0]
[1779950000229,46.39,72780.69,0.3,0.0,0.0,0.0]
[1779950005264,46.39,72769.61,0.3,0.0,0.0,0.0]
[1779950010298,46.39,72767.23,0.3,0.0,0.0,0.0]
[1779950015333,46.39,72768.76,0.3,0.0,0.0,0.0]
[1779950020369,46.39,72761.81,0.3,0.0,0.0,0.0]
[1779950025404,46.39,72751.04,0.3,0.0,0.0,0.0]
[1779950030438,46.39,72751.27,0.3,0.0,0.0,0.0]
[1779950035474,46.39,72752.94,0.3,0.0,0.0,0.0]
[1779950040508,46.39,72753.24,0.3,0.0,0.0,0.0]
[1779950045545,46.39,72736.93,0.3,0.0,0.0,0.0]
[1779950050578,46.39,72735.33,0.3,0.0,0.0,0.0]
[1779950055613,46.39,72719.62,0.3,0.0,0.0,0.0]
[1779950060654,46.39,72731.36,0.3,0.0,0.0,0.0]
[1779950065689,46.39,72727.54,0.3,0.0,0.0,0.0]
[1779950070727,46.39,72728.54,0.3,0.0,0.0,0.0]
[1779950075764,46.39,72735.14,0.3,0.0,0.0,0.0]
[1779950080798,46.39,72741.42,0.3,0.0,0.0,0.0]
[1779950085833,46.39,72756.2,0.3,0.0,0.0,0.0]
[1779950090867,46.39,72759.88,0.3,0.0,0.0,0.0]
[1779950095901,46.39,72759.8,0.3,0.0,0.0,0.0]
[1779950100937,46.39,72760.27,0.3,0.0,0.0,0.0]
[1779950106982,46.39,72738.1,0.3,0.0,0.0,0.0]
[1779950112020,46.39,72734.19,0.3,0.0,0.0,0.0]
[1779950118060,46.39,72725.76,0.3,0.0,0.0,0.0]
[1779950123094,46.39,72722.47,0.3,0.0,0.0,0.0]
[1779950128129,46.39,72719.82,0.3,0.0,0.0,0.0]
[1779950133165,46.39,72718.74,0.3,0.0,0.0,0.0]
[1779950138200,46.39,72719.92,0.3,0.0,0.0,0.0]
[1779950143235,46.39,72721.91,0.3,0.0,0.0,0.0]
[1779950148272,46.39,72724.83,0.3,0.0,0.0,0.0]
[1779950153328,46.39,72724.86,0.3,0.0,0.0,0.0]
[1779950158368,46.39,72726.08,0.3,0.0,0.0,0.0]
[1779950163397,46.39,72719.97,0.3,0.0,0.0,0.0]
[1779950168436,46.39,72721.49,0.3,0.0,0.0,0.0]
[1779950173486,46.39,72695.41,0.3,0.0,0.0,0.0]
[1779950178518,46.39,72708.13,0.3,0.0,0.0,0.0]
[1779950183553,46.39,72704.0,0.3,0.0,0.0,0.0]
[1779950188588,46.39,72701.62,0.3,0.0,0.0,0.0]
[1779950193642,46.39,72690.43,0.3,0.0,0.0,0.0]
[1779950198658,46.39,72679.48,0.3,0.0,0.0,0.0]
[1779950203695,46.39,72680.82,0.3,0.0,0.0,0.0]
[1779950208729,46.39,72682.52,0.3,0.0,0.0,0.0]
[1779950213764,46.39,72677.81,0.3,0.0,0.0,0.0]
[1779950218799,46.39,72682.07,0.3,0.0,0.0,0.0]
[1779950223834,46.39,72699.85,0.3,0.0,0.0,0.0]
[1779950228868,46.39,72692.84,0.3,0.0,0.0,0.0]
[1779950233908,46.39,72695.05,0.3,0.0,0.0,0.0]
[1779950238940,46.39,72715.49,0.3,0.0,0.0,0.0]
[1779950243975,46.39,72712.52,0.3,0.0,0.0,0.0]
[1779950249014,46.39,72715.39,0.3,0.0,0.0,0.0]
[1779950254048,46.39,72721.08,0.3,0.0,0.0,0.0]
[1779950259083,46.39,72717.25,0.3,0.0,0.0,0.0]
[1779950264118,46.39,72711.29,0.3,0.0,0.0,0.0]
[1779950269154,46.39,72705.06,0.3,0.0,0.0,0.0]
[1779950274189,46.39,72709.61,0.3,0.0,0.0,0.0]
[1779950279229,46.39,72712.82,0.3,0.0,0.0,0.0]
[1779950284258,46.39,72714.81,0.3,0.0,0.0,0.0]
[1779950289294,46.39,72720.6,0.3,0.0,0.0,0.0]
[1779950294328,46.39,72721.05,0.3,0.0,0.0,0.0]
[1779950299364,46.39,72720.36,0.3,0.0,0.0,0.0]
[1779950304398,46.39,72714.58,0.3,0.0,0.0,0.0]
[1779950309436,46.39,72729.5,0.3,0.0,0.0,0.0]
[1779950314472,46.39,72729.32,0.3,0.0,0.0,0.0]
[1779950319506,46.39,72730.18,0.3,0.0,0.0,0.0]
[1779950324542,46.39,72735.39,0.3,0.0,0.0,0.0]
[1779950329576,46.39,72736.38,0.3,0.0,0.0,0.0]
[1779950334611,46.39,72735.16,0.3,0.0,0.0,0.0]
[1779950339647,46.39,72734.96,0.3,0.0,0.0,0.0]
[1779950344684,46.39,72732.99,0.3,0.0,0.0,0.0]
[1779950349717,46.39,72733.13,0.3,0.0,0.0,0.0]
[1779950355759,46.39,72733.62,0.3,0.0,0.0,0.0]
[1779950361801,46.39,72732.92,0.3,0.0,0.0,0.0]
[1779950366841,46.39,72732.58,0.3,0.0,0.0,0.0]
[1779950374892,46.39,72726.6,0.3,0.0,0.0,0.0]
[1779950379928,46.39,72727.62,0.3,0.0,0.0,0.0]
[1779950384962,46.39,72732.79,0.3,0.0,0.0,0.0]
[1779950390000,46.39,72735.73,0.3,0.0,0.0,0.0]
[1779950395035,46.39,72734.13,0.3,0.0,0.0,0.0]
[1779950402082,46.39,72733.23,0.3,0.0,0.0,0.0]
[1779950407118,46.39,72731.62,0.3,0.0,0.0,0.0]
[1779950414166,46.39,72731.4,0.3,0.0,0.0,0.0]
[1779950419944,46.39,72733.44,0.3,0.0,0.0,0.0]
[1779950425246,46.39,72727.37,0.3,0.0,0.0,0.0]
[1779950431293,46.39,72727.27,0.3,0.0,0.0,0.0]
[1779950437339,46.39,72727.15,0.3,0.0,0.0,0.0]
[1779950442372,46.39,72723.18,0.3,0.0,0.0,0.0]
[1779950447407,46.39,72725.66,0.3,0.0,0.0,0.0]
[1779950452443,46.39,72727.32,0.3,0.0,0.0,0.0]
[1779950457478,46.39,72728.05,0.3,0.0,0.0,0.0]
[1779950462515,46.39,72727.42,0.3,0.0,0.0,0.0]
[1779950467548,46.39,72722.37,0.3,0.0,0.0,0.0]
[1779950472582,46.39,72722.31,0.3,0.0,0.0,0.0]
[1779950477618,46.39,72722.04,0.3,0.0,0.0,0.0]
[1779950482652,46.39,72718.04,0.3,0.0,0.0,0.0]
[1779950487688,46.39,72720.36,0.3,0.0,0.0,0.0]
[1779950492724,46.39,72719.97,0.3,0.0,0.0,0.0]
[1779950497757,46.39,72719.95,0.3,0.0,0.0,0.0]
[1779950502792,46.39,72721.2,0.3,0.0,0.0,0.0]
[1779950507828,46.39,72706.99,0.3,0.0,0.0,0.0]
[1779950512866,46.39,72705.48,0.3,0.0,0.0,0.0]
[1779950517900,46.39,72714.43,0.3,0.0,0.0,0.0]
[1779950522935,46.39,72723.62,0.3,0.0,0.0,0.0]
[1779950527971,46.39,72727.33,0.3,0.0,0.0,0.0]
[1779950533009,46.39,72751.33,0.3,0.0,0.0,0.0]
[1779950538045,46.39,72752.06,0.3,0.0,0.0,0.0]
[1779950543082,46.39,72752.33,0.3,0.0,0.0,0.0]
[1779950548115,46.39,72742.48,0.3,0.0,0.0,0.0]
[1779950553150,46.39,72739.0,0.3,0.0,0.0,0.0]
[1779950558185,46.39,72736.36,0.3,0.0,0.0,0.0]
[1779950563220,46.39,72727.1,0.3,0.0,0.0,0.0]
[1779950569262,46.39,72727.07,0.3,0.0,0.0,0.0]
[1779950574299,46.39,72730.22,0.3,0.0,0.0,0.0]
[1779950581348,46.39,72730.46,0.3,0.0,0.0,0.0]
[1779950586383,46.39,72731.82,0.3,0.0,0.0,0.0]
[1779950591417,46.39,72725.49,0.3,0.0,0.0,0.0]
[1779950596452,46.39,72747.66,0.3,0.0,0.0,0.0]
[1779950601488,46.39,72743.55,0.3,0.0,0.0,0.0]
[1779950606526,46.39,72751.91,0.3,0.0,0.0,0.0]
[1779950611561,46.39,72751.98,0.3,0.0,0.0,0.0]
[1779950616595,46.39,72752.0,0.3,0.0,0.0,0.0]
[1779950621629,46.39,72756.75,0.3,0.0,0.0,0.0]
[1779950626666,46.39,72760.66,0.3,0.0,0.0,0.0]
[1779950631701,46.39,72759.5,0.3,0.0,0.0,0.0]
[1779950636735,46.39,72763.62,0.3,0.0,0.0,0.0]
[1779950641775,46.39,72773.53,0.3,0.0,0.0,0.0]
[1779950646811,46.39,72773.11,0.3,0.0,0.0,0.0]
[1779950651849,46.39,72765.14,0.3,0.0,0.0,0.0]
[1779950656884,46.39,72765.4,0.3,0.0,0.0,0.0]
[1779950661920,46.39,72765.71,0.3,0.0,0.0,0.0]
[1779950666954,46.39,72766.9,0.3,0.0,0.0,0.0]
[1779950671990,46.39,72766.09,0.3,0.0,0.0,0.0]
[1779950677025,46.39,72768.9,0.3,0.0,0.0,0.0]
[1779950683067,46.39,72770.49,0.3,0.0,0.0,0.0]
[1779950688102,46.39,72784.67,0.3,0.0,0.0,0.0]
[1779950693137,46.39,72787.69,0.3,0.0,0.0,0.0]
[1779950698177,46.39,72807.13,0.3,0.0,0.0,0.0]
[1779950703213,46.39,72809.44,0.3,0.0,0.0,0.0]
[1779950708254,46.39,72821.83,0.3,0.0,0.0,0.0]
[1779950713287,46.39,72814.58,0.3,0.0,0.0,0.0]
[1779950718324,46.39,72809.51,0.3,0.0,0.0,0.0]
[1779950723382,46.39,72819.31,0.3,0.0,0.0,0.0]
[1779950728395,46.39,72899.88,0.3,0.0,0.0,0.0]
[1779950733438,46.39,73017.04,0.3,0.0,0.0,0.0]
[1779950738473,46.39,73010.55,0.3,0.0,0.0,0.0]
[1779950743507,46.39,73007.32,0.3,0.0,0.0,0.0]
[1779950748543,46.39,73018.81,0.3,0.0,0.0,0.0]
[1779950753579,46.39,73027.61,0.3,0.0,0.0,0.0]
[1779950758615,46.39,73017.91,0.3,0.0,0.0,0.0]
[1779950763652,46.39,73013.04,0.3,0.0,0.0,0.0]
[1779950768684,46.39,73013.06,0.3,0.0,0.0,0.0]
[1779950773720,46.39,73009.47,0.3,0.0,0.0,0.0]
[1779950778755,46.39,73016.66,0.3,0.0,0.0,0.0]
[1779950783790,46.39,73010.51,0.3,0.0,0.0,0.0]
[1779950788826,46.39,73008.49,0.3,0.0,0.0,0.0]
[1779950793860,46.39,73007.94,0.3,0.0,0.0,0.0]
[1779950798895,46.39,72990.83,0.3,0.0,0.0,0.0]
[1779950803929,46.39,72992.6,0.3,0.0,0.0,0.0]
[1779950808965,46.39,73000.67,0.3,0.0,0.0,0.0]
[1779950813999,46.39,73000.92,0.3,0.0,0.0,0.0]
[1779950819035,46.39,73001.94,0.3,0.0,0.0,0.0]
[1779950824074,46.39,73000.63,0.3,0.0,0.0,0.0]
[1779950829107,46.39,73003.55,0.3,0.0,0.0,0.0]
[1779950834142,46.39,73003.31,0.3,0.0,0.0,0.0]
[1779950839178,46.39,73003.99,0.3,0.0,0.0,0.0]
[1779950844212,46.39,73007.49,0.3,0.0,0.0,0.0]
[1779950849249,46.39,73010.59,0.3,0.0,0.0,0.0]
[1779950854283,46.39,73014.99,0.3,0.0,0.0,0.0]
[1779950860326,46.39,73016.9,0.3,0.0,0.0,0.0]
[1779950865362,46.39,73017.7,0.3,0.0,0.0,0.0]
[1779950870397,46.39,73021.59,0.3,0.0,0.0,0.0]
[1779950875432,46.39,73021.11,0.3,0.0,0.0,0.0]
[1779950880487,46.39,73051.25,0.3,0.0,0.0,0.0]
[1779950885516,46.39,73043.48,0.3,0.0,0.0,0.0]
[1779950890551,46.39,73058.18,0.3,0.0,0.0,0.0]
[1779950895586,46.39,73068.29,0.3,0.0,0.0,0.0]
[1779950900621,46.39,73077.24,0.3,0.0,0.0,0.0]
[1779950905664,46.39,73076.72,0.3,0.0,0.0,0.0]
[1779950910694,46.39,73075.98,0.3,0.0,0.0,0.0]
[1779950915729,46.39,73070.07,0.3,0.0,0.0,0.0]
[1779950920763,46.39,73070.4,0.3,0.0,0.0,0.0]
[1779950925802,46.39,73062.67,0.3,0.0,0.0,0.0]
[1779950930836,46.39,73061.81,0.3,0.0,0.0,0.0]
[1779950935873,46.39,73062.96,0.3,0.0,0.0,0.0]
[1779950940907,46.39,73060.98,0.3,0.0,0.0,0.0]
[1779950945942,46.39,73060.41,0.3,0.0,0.0,0.0]
[1779950950977,46.39,73066.75,0.3,0.0,0.0,0.0]
[1779950956021,46.39,73068.41,0.3,0.0,0.0,0.0]
[1779950961052,46.39,73065.58,0.3,0.0,0.0,0.0]
[1779950966085,46.39,73060.73,0.3,0.0,0.0,0.0]
[1779950971127,46.39,73028.98,0.3,0.0,0.0,0.0]
[1779950976162,46.39,73040.88,0.3,0.0,0.0,0.0]
[1779950981198,46.39,73029.4,0.3,0.0,0.0,0.0]
[1779950986238,46.39,73034.18,0.3,0.0,0.0,0.0]
[1779950991273,46.39,73030.18,0.3,0.0,0.0,0.0]
[1779950996308,46.39,73027.5,0.3,0.0,0.0,0.0]
[1779951001343,46.39,73026.54,0.3,0.0,0.0,0.0]
[1779951006378,46.39,73027.08,0.3,0.0,0.0,0.0]
[1779951011415,46.39,73028.16,0.3,0.0,0.0,0.0]
[1779951016450,46.39,73028.49,0.3,0.0,0.0,0.0]
[1779951023498,46.39,73026.98,0.3,0.0,0.0,0.0]
[1779951028534,46.39,73022.88,0.3,0.0,0.0,0.0]
[1779951033569,46.39,73023.35,0.3,0.0,0.0,0.0]
[1779951038604,46.39,73013.52,0.3,0.0,0.0,0.0]
[1779951043639,46.39,73011.35,0.3,0.0,0.0,0.0]
[1779951048674,46.39,72978.39,0.3,0.0,0.0,0.0]
[1779951053709,46.39,72969.09,0.3,0.0,0.0,0.0]
[1779951058743,46.39,72965.48,0.3,0.0,0.0,0.0]
[1779951063778,46.39,72969.03,0.3,0.0,0.0,0.0]
[1779951068815,46.39,72976.63,0.3,0.0,0.0,0.0]
[1779951073850,46.39,72974.41,0.3,0.0,0.0,0.0]
[1779951078884,46.39,72975.94,0.3,0.0,0.0,0.0]
[1779951083917,46.39,72976.2,0.3,0.0,0.0,0.0]
[1779951090967,46.39,72976.77,0.3,0.0,0.0,0.0]
[1779951097012,46.39,72977.16,0.3,0.0,0.0,0.0]
[1779951102047,46.39,72982.0,0.3,0.0,0.0,0.0]
[1779951107081,46.39,72980.82,0.3,0.0,0.0,0.0]
[1779951112119,46.39,72980.67,0.3,0.0,0.0,0.0]
[1779951119165,46.39,72979.01,0.3,0.0,0.0,0.0]
[1779951125208,46.39,72978.43,0.3,0.0,0.0,0.0]
[1779951130243,46.39,72982.79,0.3,0.0,0.0,0.0]
[1779951135279,46.39,72986.53,0.3,0.0,0.0,0.0]
[1779951142330,46.39,72987.47,0.3,0.0,0.0,0.0]
[1779951147364,46.39,72987.02,0.3,0.0,0.0,0.0]
[1779951152398,46.39,72988.36,0.3,0.0,0.0,0.0]
[1779951157434,46.39,72990.33,0.3,0.0,0.0,0.0]
[1779951162472,46.39,72996.54,0.3,0.0,0.0,0.0]
[1779951167507,46.39,72999.87,0.3,0.0,0.0,0.0]
[1779951172543,46.39,73003.41,0.3,0.0,0.0,0.0]
[1779951177577,46.39,73015.44,0.3,0.0,0.0,0.0]
[1779951182613,46.39,73014.97,0.3,0.0,0.0,0.0]
[1779951187651,46.39,73019.9,0.3,0.0,0.0,0.0]
[1779951192684,46.39,73028.4,0.3,0.0,0.0,0.0]
[1779951197718,46.39,73031.42,0.3,0.0,0.0,0.0]
[1779951202756,46.39,73029.96,0.3,0.0,0.0,0.0]
[1779951207789,46.39,73028.56,0.3,0.0,0.0,0.0]
[1779951212823,46.39,73025.01,0.3,0.0,0.0,0.0]
[1779951218865,46.39,73023.08,0.3,0.0,0.0,0.0]
[1779951224907,46.39,73022.68,0.3,0.0,0.0,0.0]
[1779951229943,46.39,73023.95,0.3,0.0,0.0,0.0]
[1779951234980,46.39,73023.79,0.3,0.0,0.0,0.0]
[1779951240019,46.39,73027.26,0.3,0.0,0.0,0.0]
[1779951245051,46.39,73026.73,0.3,0.0,0.0,0.0]
[1779951250086,46.39,73014.0,0.3,0.0,0.0,0.0]
[1779951255120,46.39,73002.73,0.3,0.0,0.0,0.0]
[1779951260156,46.39,73003.4,0.3,0.0,0.0,0.0]
[1779951265194,46.39,73006.07,0.3,0.0,0.0,0.0]
[1779951270230,46.39,72993.98,0.3,0.0,0.0,0.0]
[1779951275265,46.39,72983.15,0.3,0.0,0.0,0.0]
[1779951280302,46.39,72981.57,0.3,0.0,0.0,0.0]
[1779951285336,46.39,72980.36,0.3,0.0,0.0,0.0]
[1779951290371,46.39,72979.44,0.3,0.0,0.0,0.0]
[1779951295408,46.39,72979.27,0.3,0.0,0.0,0.0]
[1779951300441,46.39,72988.24,0.3,0.0,0.0,0.0]
[1779951305477,46.39,72986.46,0.3,0.0,0.0,0.0]
[1779951310511,46.39,72999.32,0.3,0.0,0.0,0.0]
[1779951315546,46.39,73010.14,0.3,0.0,0.0,0.0]
[1779951321591,46.39,73012.72,0.3,0.0,0.0,0.0]
[1779951327631,46.39,73010.4,0.3,0.0,0.0,0.0]
[1779951332666,46.39,73010.5,0.3,0.0,0.0,0.0]
[1779951339721,46.39,73010.74,0.3,0.0,0.0,0.0]
[1779951344756,46.39,73012.87,0.3,0.0,0.0,0.0]
[1779951349791,46.39,73024.3,0.3,0.0,0.0,0.0]
[1779951354827,46.39,73021.04,0.3,0.0,0.0,0.0]
[1779951359862,46.39,73021.26,0.3,0.0,0.0,0.0]
[1779951364897,46.39,73020.74,0.3,0.0,0.0,0.0]
[1779951369931,46.39,73026.63,0.3,0.0,0.0,0.0]
[1779951374968,46.39,73032.93,0.3,0.0,0.0,0.0]
[1779951380002,46.39,73042.7,0.3,0.0,0.0,0.0]
[1779951385037,46.39,73051.42,0.3,0.0,0.0,0.0]
[1779951390073,46.39,73049.39,0.3,0.0,0.0,0.0]
[1779951395118,46.39,73034.23,0.3,0.0,0.0,0.0]
[1779951400156,46.39,73033.13,0.3,0.0,0.0,0.0]
[1779951407205,46.39,73033.14,0.3,0.0,0.0,0.0]
[1779951412240,46.39,73031.53,0.3,0.0,0.0,0.0]
[1779951417278,46.39,73013.9,0.3,0.0,0.0,0.0]
[1779951422311,46.39,73010.15,0.3,0.0,0.0,0.0]
[1779951427346,46.39,73011.13,0.3,0.0,0.0,0.0]
[1779951432381,46.39,73011.97,0.3,0.0,0.0,0.0]
[1779951437417,46.39,73013.78,0.3,0.0,0.0,0.0]
[1779951443458,46.39,73013.18,0.3,0.0,0.0,0.0]
[1779951448494,46.39,73015.78,0.3,0.0,0.0,0.0]
[1779951453529,46.39,73016.92,0.3,0.0,0.0,0.0]
[1779951458565,46.39,73016.74,0.3,0.0,0.0,0.0]
[1779951464606,46.39,73016.18,0.3,0.0,0.0,0.0]
[1779951470648,46.39,73017.42,0.3,0.0,0.0,0.0]
[1779951475683,46.39,73017.42,0.3,0.0,0.0,0.0]
[1779951480721,46.39,73029.75,0.3,0.0,0.0,0.0]
[1779951485755,46.39,73034.01,0.3,0.0,0.0,0.0]
[1779951490791,46.39,73031.54,0.3,0.0,0.0,0.0]
[1779951495826,46.39,73033.49,0.3,0.0,0.0,0.0]
[1779951500860,46.39,73033.91,0.3,0.0,0.0,0.0]
[1779951505895,46.39,73033.98,0.3,0.0,0.0,0.0]
[1779951512944,46.39,73032.82,0.3,0.0,0.0,0.0]
[1779951517985,46.39,73021.67,0.3,0.0,0.0,0.0]
[1779951524022,46.39,73021.65,0.3,0.0,0.0,0.0]
[1779951529060,46.39,73025.62,0.3,0.0,0.0,0.0]
[1779951534093,46.39,73033.24,0.3,0.0,0.0,0.0]
[1779951539129,46.39,73054.08,0.3,0.0,0.0,0.0]
[1779951544173,46.39,73081.32,0.3,0.0,0.0,0.0]
[1779951549209,46.39,73082.13,0.3,0.0,0.0,0.0]
[1779951554243,46.39,73079.72,0.3,0.0,0.0,0.0]
[1779951560285,46.39,73085.94,0.3,0.0,0.0,0.0]
[1779951564315,46.39,73089.41,0.3,0.0,0.0,0.0]
[1779951569349,46.39,73090.0,0.3,0.0,0.0,0.0]
[1779951574384,46.39,73087.11,0.3,0.0,0.0,0.0]
[1779951579425,46.39,73082.3,0.3,0.0,0.0,0.0]
[1779951584460,46.39,73086.94,0.3,0.0,0.0,0.0]
[1779951589496,46.39,73090.79,0.3,0.0,0.0,0.0]
[1779951594532,46.39,73089.92,0.3,0.0,0.0,0.0]
[1779951599566,46.39,73084.07,0.3,0.0,0.0,0.0]
[1779951604602,46.39,73094.12,0.3,0.0,0.0,0.0]
[1779951609638,46.39,73104.79,0.3,0.0,0.0,0.0]
[1779951614674,46.39,73110.16,0.3,0.0,0.0,0.0]
[1779951619709,46.39,73103.25,0.3,0.0,0.0,0.0]
[1779951624743,46.39,73103.76,0.3,0.0,0.0,0.0]
[1779951629780,46.39,73109.23,0.3,0.0,0.0,0.0]
[1779951634813,46.39,73107.91,0.3,0.0,0.0,0.0]
[1779951639849,46.39,73108.74,0.3,0.0,0.0,0.0]
[1779951644884,46.39,73110.72,0.3,0.0,0.0,0.0]
[1779951649919,46.39,73110.31,0.3,0.0,0.0,0.0]
[1779951654954,46.39,73112.56,0.3,0.0,0.0,0.0]
[1779951660073,46.39,73118.81,0.3,0.0,0.0,0.0]
[1779951666075,46.39,73108.71,0.3,0.0,0.0,0.0]
[1779951671109,46.39,73118.04,0.3,0.0,0.0,0.0]
[1779951676144,46.39,73122.09,0.3,0.0,0.0,0.0]
[1779951681179,46.39,73112.61,0.3,0.0,0.0,0.0]
[1779951686214,46.39,73092.09,0.3,0.0,0.0,0.0]
[1779951691249,46.39,73090.58,0.3,0.0,0.0,0.0]
[1779951696285,46.39,73094.65,0.3,0.0,0.0,0.0]
[1779951701319,46.39,73093.7,0.3,0.0,0.0,0.0]
[1779951706355,46.39,73093.84,0.3,0.0,0.0,0.0]
[1779951711390,46.39,73093.33,0.3,0.0,0.0,0.0]
[1779951716425,46.39,73093.33,0.3,0.0,0.0,0.0]
[1779951721459,46.39,73093.02,0.3,0.0,0.0,0.0]
[1779951726496,46.39,73091.88,0.3,0.0,0.0,0.0]
[1779951731531,46.39,73091.66,0.3,0.0,0.0,0.0]
[1779951736565,46.39,73091.12,0.3,0.0,0.0,0.0]
[1779951741601,46.39,73090.92,0.3,0.0,0.0,0.0]
[1779951746635,46.39,73088.94,0.3,0.0,0.0,0.0]
[1779951751671,46.39,73089.05,0.3,0.0,0.0,0.0]
[1779951759518,46.39,73088.71,0.3,0.0,0.0,0.0]
[1779951764761,46.39,73098.05,0.3,0.0,0.0,0.0]
[1779951769797,46.39,73094.81,0.3,0.0,0.0,0.0]
[1779951774831,46.39,73084.53,0.3,0.0,0.0,0.0]
[1779951779866,46.39,73088.43,0.3,0.0,0.0,0.0]
[1779951784902,46.39,73088.32,0.3,0.0,0.0,0.0]
[1779951789941,46.39,73086.71,0.3,0.0,0.0,0.0]
[1779951794976,46.39,73086.47,0.3,0.0,0.0,0.0]
[1779951800016,46.39,73086.96,0.3,0.0,0.0,0.0]
[1779951805048,46.39,73083.74,0.3,0.0,0.0,0.0]
[1779951810086,46.39,73073.71,0.3,0.0,0.0,0.0]
[1779951815117,46.39,73071.08,0.3,0.0,0.0,0.0]
[1779951820152,46.39,73071.6,0.3,0.0,0.0,0.0]
[1779951825189,46.39,73072.55,0.3,0.0,0.0,0.0]
[1779951830231,46.39,73079.87,0.3,0.0,0.0,0.0]
[1779951835262,46.39,73080.81,0.3,0.0,0.0,0.0]
[1779951840296,46.39,73080.29,0.3,0.0,0.0,0.0]
[1779951845331,46.39,73072.94,0.3,0.0,0.0,0.0]
[1779951852382,46.39,73073.63,0.3,0.0,0.0,0.0]
[1779951857415,46.39,73073.79,0.3,0.0,0.0,0.0]
[1779951864465,46.39,73072.87,0.3,0.0,0.0,0.0]
[1779951869500,46.39,73065.57,0.3,0.0,0.0,0.0]
[1779951875542,46.39,73065.48,0.3,0.0,0.0,0.0]
[1779951880578,46.39,73066.8,0.3,0.0,0.0,0.0]
[1779951885613,46.39,73072.09,0.3,0.0,0.0,0.0]
[1779951890655,46.39,73075.77,0.3,0.0,0.0,0.0]
[1779951895686,46.39,73079.07,0.3,0.0,0.0,0.0]
[1779951900721,46.39,73077.15,0.3,0.0,0.0,0.0]
[1779951905756,46.39,73071.19,0.3,0.0,0.0,0.0]
[1779951910791,46.39,73069.43,0.3,0.0,0.0,0.0]
[1779951915827,46.39,73056.96,0.3,0.0,0.0,0.0]
[1779951920880,46.39,73048.03,0.3,0.0,0.0,0.0]
[1779951925914,46.39,73049.48,0.3,0.0,0.0,0.0]
[1779951930953,46.39,73055.97,0.3,0.0,0.0,0.0]
[1779951935987,46.39,73053.3,0.3,0.0,0.0,0.0]
[1779951941023,46.39,73054.9,0.3,0.0,0.0,0.0]
[1779951946058,46.39,73052.46,0.3,0.0,0.0,0.0]
[1779951951092,46.39,73052.7,0.3,0.0,0.0,0.0]
[1779951956127,46.39,73047.35,0.3,0.0,0.0,0.0]
[1779951961162,46.39,73051.66,0.3,0.0,0.0,0.0]
[1779951966198,46.39,73053.35,0.3,0.0,0.0,0.0]
[1779951971235,46.39,73059.75,0.3,0.0,0.0,0.0]
[1779951976267,46.39,73070.23,0.3,0.0,0.0,0.0]
[1779951981302,46.39,73066.57,0.3,0.0,0.0,0.0]
[1779951986338,46.39,73066.4,0.3,0.0,0.0,0.0]
[1779951991372,46.39,73071.16,0.3,0.0,0.0,0.0]
[1779951996409,46.39,73071.83,0.3,0.0,0.0,0.0]
[1779952001443,46.39,73070.7,0.3,0.0,0.0,0.0]
[1779952006478,46.39,73073.48,0.3,0.0,0.0,0.0]
[1779952011514,46.39,73074.63,0.3,0.0,0.0,0.0]
[1779952016550,46.39,73081.49,0.3,0.0,0.0,0.0]
[1779952021585,46.39,73080.9,0.3,0.0,0.0,0.0]
[1779952026623,46.39,73076.59,0.3,0.0,0.0,0.0]
[1779952031659,46.39,73078.78,0.3,0.0,0.0,0.0]
[1779952036699,46.39,73089.76,0.3,0.0,0.0,0.0]
[1779952041735,46.39,73098.12,0.3,0.0,0.0,0.0]
[1779952046771,46.39,73099.53,0.3,0.0,0.0,0.0]
[1779952051805,46.39,73094.21,0.3,0.0,0.0,0.0]
[1779952056840,46.39,73072.01,0.3,0.0,0.0,0.0]
[1779952061875,46.39,73070.06,0.3,0.0,0.0,0.0]
[1779952066912,46.39,73070.13,0.3,0.0,0.0,0.0]
[1779952072953,46.39,73072.37,0.3,0.0,0.0,0.0]
[1779952077987,46.39,73080.27,0.3,0.0,0.0,0.0]
[1779952083022,46.39,73076.04,0.3,0.0,0.0,0.0]
[1779952089064,46.39,73073.23,0.3,0.0,0.0,0.0]
[1779952094100,46.39,73072.35,0.3,0.0,0.0,0.0]
[1779952099135,46.39,73069.95,0.3,0.0,0.0,0.0]
[1779952104170,46.39,73069.97,0.3,0.0,0.0,0.0]
[1779952109205,46.39,73071.75,0.3,0.0,0.0,0.0]
[1779952114247,46.39,73083.63,0.3,0.0,0.0,0.0]
[1779952119275,46.39,73086.77,0.3,0.0,0.0,0.0]
[1779952124310,46.39,73088.81,0.3,0.0,0.0,0.0]
[1779952129345,46.39,73094.25,0.3,0.0,0.0,0.0]
[1779952134380,46.39,73092.02,0.3,0.0,0.0,0.0]
[1779952139415,46.39,73092.97,0.3,0.0,0.0,0.0]
[1779952144450,46.39,73099.08,0.3,0.0,0.0,0.0]
[1779952149485,46.39,73104.72,0.3,0.0,0.0,0.0]
[1779952154522,46.39,73104.98,0.3,0.0,0.0,0.0]
[1779952159556,46.39,73113.35,0.3,0.0,0.0,0.0]
[1779952164592,46.39,73111.53,0.3,0.0,0.0,0.0]
[1779952169625,46.39,73107.03,0.3,0.0,0.0,0.0]
[1779952174661,46.39,73107.18,0.3,0.0,0.0,0.0]
[1779952179695,46.39,73108.28,0.3,0.0,0.0,0.0]
[1779952184730,46.39,73106.57,0.3,0.0,0.0,0.0]
[1779952189767,46.39,73109.95,0.3,0.0,0.0,0.0]
[1779952194807,46.39,73112.12,0.3,0.0,0.0,0.0]
[1779952199839,46.39,73113.8,0.3,0.0,0.0,0.0]
[1779952204894,46.39,73108.34,0.3,0.0,0.0,0.0]
[1779952209930,46.39,73099.58,0.3,0.0,0.0,0.0]
[1779952214967,46.39,73090.76,0.3,0.0,0.0,0.0]
[1779952220018,46.39,73088.29,0.3,0.0,0.0,0.0]
[1779952225073,46.39,73088.33,0.3,0.0,0.0,0.0]
[1779952230106,46.39,73090.0,0.3,0.0,0.0,0.0]
[1779952235141,46.39,73089.79,0.3,0.0,0.0,0.0]
[1779952240176,46.39,73085.8,0.3,0.0,0.0,0.0]
[1779952245211,46.39,73080.69,0.3,0.0,0.0,0.0]
[1779952250247,46.39,73081.35,0.3,0.0,0.0,0.0]
[1779952255284,46.39,73073.48,0.3,0.0,0.0,0.0]
[1779952260317,46.39,73066.24,0.3,0.0,0.0,0.0]
[1779952265356,46.39,73075.68,0.3,0.0,0.0,0.0]
[1779952270393,46.39,73082.95,0.3,0.0,0.0,0.0]
[1779952275427,46.39,73085.04,0.3,0.0,0.0,0.0]
[1779952280462,46.39,73084.55,0.3,0.0,0.0,0.0]
[1779952285497,46.39,73077.32,0.3,0.0,0.0,0.0]
[1779952290533,46.39,73062.91,0.3,0.0,0.0,0.0]
[1779952295567,46.39,73065.88,0.3,0.0,0.0,0.0]
[1779952300602,46.39,73068.81,0.3,0.0,0.0,0.0]
[1779952305637,46.39,73073.06,0.3,0.0,0.0,0.0]
[1779952310673,46.39,73077.81,0.3,0.0,0.0,0.0]
[1779952315717,46.39,73102.38,0.3,0.0,0.0,0.0]
[1779952320752,46.39,73105.98,0.3,0.0,0.0,0.0]
[1779952325791,46.39,73098.06,0.3,0.0,0.0,0.0]
[1779952330826,46.39,73100.14,0.3,0.0,0.0,0.0]
[1779952335860,46.39,73098.65,0.3,0.0,0.0,0.0]
[1779952340895,46.39,73083.9,0.3,0.0,0.0,0.0]
[1779952345931,46.39,73085.95,0.3,0.0,0.0,0.0]
[1779952350965,46.39,73086.68,0.3,0.0,0.0,0.0]
[1779952357010,46.39,73089.42,0.3,0.0,0.0,0.0]
[1779952363817,46.39,73089.59,0.3,0.0,0.0,0.0]
[1779952370101,46.39,73090.09,0.3,0.0,0.0,0.0]
[1779952376147,46.39,73089.23,0.3,0.0,0.0,0.0]
[1779952381181,46.39,73089.74,0.3,0.0,0.0,0.0]
[1779952386216,46.39,73089.86,0.3,0.0,0.0,0.0]
[1779952392260,46.39,73093.72,0.3,0.0,0.0,0.0]
[1779952397294,46.39,73093.7,0.3,0.0,0.0,0.0]
[1779952402328,46.39,73095.18,0.3,0.0,0.0,0.0]
[1779952407363,46.39,73094.47,0.3,0.0,0.0,0.0]
[1779952412404,46.39,73091.93,0.3,0.0,0.0,0.0]
[1779952417434,46.39,73092.62,0.3,0.0,0.0,0.0]
[1779952423476,46.39,73087.88,0.3,0.0,0.0,0.0]
[1779952428510,46.39,73086.39,0.3,0.0,0.0,0.0]
[1779952433546,46.39,73086.78,0.3,0.0,0.0,0.0]
[1779952438582,46.39,73091.37,0.3,0.0,0.0,0.0]
[1779952443616,46.39,73099.35,0.3,0.0,0.0,0.0]
[1779952448651,46.39,73109.91,0.3,0.0,0.0,0.0]
[1779952453686,46.39,73111.55,0.3,0.0,0.0,0.0]
[1779952458720,46.39,73112.17,0.3,0.0,0.0,0.0]
[1779952463755,46.39,73111.61,0.3,0.0,0.0,0.0]
[1779952468791,46.39,73110.47,0.3,0.0,0.0,0.0]
[1779952473825,46.39,73109.77,0.3,0.0,0.0,0.0]
[1779952479868,46.39,73109.73,0.3,0.0,0.0,0.0]
[1779952485909,46.39,73108.19,0.3,0.0,0.0,0.0]
[1779952491959,46.39,73107.96,0.3,0.0,0.0,0.0]
[1779952496992,46.39,73108.14,0.3,0.0,0.0,0.0]
[1779952502029,46.39,73112.54,0.3,0.0,0.0,0.0]
[1779952507065,46.39,73113.02,0.3,0.0,0.0,0.0]
[1779952512099,46.39,73113.51,0.3,0.0,0.0,0.0]
[1779952517135,46.39,73115.58,0.3,0.0,0.0,0.0]
[1779952522170,46.39,73119.29,0.3,0.0,0.0,0.0]
[1779952527212,46.39,73121.72,0.3,0.0,0.0,0.0]
[1779952533253,46.39,73121.46,0.3,0.0,0.0,0.0]
[1779952538287,46.39,73121.37,0.3,0.0,0.0,0.0]
[1779952543323,46.39,73121.0,0.3,0.0,0.0,0.0]
[1779952548363,46.39,73123.71,0.3,0.0,0.0,0.0]
[1779952553393,46.39,73126.07,0.3,0.0,0.0,0.0]
[1779952558428,46.39,73125.2,0.3,0.0,0.0,0.0]
[1779952563463,46.39,73124.93,0.3,0.0,0.0,0.0]
[1779952569506,46.39,73124.13,0.3,0.0,0.0,0.0]
[1779952574542,46.39,73121.71,0.3,0.0,0.0,0.0]
[1779952579576,46.39,73119.22,0.3,0.0,0.0,0.0]
[1779952584613,46.39,73127.64,0.3,0.0,0.0,0.0]
[1779952589646,46.39,73141.49,0.3,0.0,0.0,0.0]
[1779952594693,46.39,73148.33,0.3,0.0,0.0,0.0]
[1779952599735,46.39,73156.32,0.3,0.0,0.0,0.0]
[1779952604766,46.39,73160.34,0.3,0.0,0.0,0.0]
[1779952609801,46.39,73160.62,0.3,0.0,0.0,0.0]
[1779952615855,46.39,73161.5,0.3,0.0,0.0,0.0]
[1779952620878,46.39,73170.48,0.3,0.0,0.0,0.0]
[1779952627928,46.39,73166.64,0.3,0.0,0.0,0.0]
[1779952632962,46.39,73159.64,0.3,0.0,0.0,0.0]
[1779952637999,46.39,73161.05,0.3,0.0,0.0,0.0]
[1779952644041,46.39,73164.6,0.3,0.0,0.0,0.0]
[1779952649076,46.39,73167.41,0.3,0.0,0.0,0.0]
[1779952655893,46.39,73167.64,0.3,0.0,0.0,0.0]
[1779952661161,46.39,73174.27,0.3,0.0,0.0,0.0]
[1779952666196,46.39,73177.91,0.3,0.0,0.0,0.0]
[1779952671230,46.39,73183.36,0.3,0.0,0.0,0.0]
[1779952676265,46.39,73184.33,0.3,0.0,0.0,0.0]
[1779952681301,46.39,73179.55,0.3,0.0,0.0,0.0]
[1779952686336,46.39,73178.04,0.3,0.0,0.0,0.0]
[1779952692377,46.39,73176.99,0.3,0.0,0.0,0.0]
[1779952697413,46.39,73178.49,0.3,0.0,0.0,0.0]
[1779952704461,46.39,73177.09,0.3,0.0,0.0,0.0]
[1779952709496,46.39,73178.73,0.3,0.0,0.0,0.0]
[1779952714538,46.39,73170.31,0.3,0.0,0.0,0.0]
[1779952719569,46.39,73168.13,0.3,0.0,0.0,0.0]
[1779952724602,46.39,73178.23,0.3,0.0,0.0,0.0]
[1779952729638,46.39,73178.35,0.3,0.0,0.0,0.0]
[1779952734674,46.39,73178.43,0.3,0.0,0.0,0.0]
[1779952739708,46.39,73181.53,0.3,0.0,0.0,0.0]
[1779952744744,46.39,73180.23,0.3,0.0,0.0,0.0]
[1779952749780,46.39,73179.84,0.3,0.0,0.0,0.0]
[1779952754814,46.39,73179.97,0.3,0.0,0.0,0.0]
[1779952759850,46.39,73180.52,0.3,0.0,0.0,0.0]
[1779952766899,46.39,73178.5,0.3,0.0,0.0,0.0]
[1779952772940,46.39,73177.28,0.3,0.0,0.0,0.0]
[1779952779989,46.39,73176.12,0.3,0.0,0.0,0.0]
[1779952785034,46.39,73176.13,0.3,0.0,0.0,0.0]
[1779952790061,46.39,73176.49,0.3,0.0,0.0,0.0]
[1779952796883,46.39,73176.94,0.3,0.0,0.0,0.0]
[1779952802144,46.39,73176.66,0.3,0.0,0.0,0.0]
[1779952807180,46.39,73176.43,0.3,0.0,0.0,0.0]
[1779952812234,46.39,73175.87,0.3,0.0,0.0,0.0]
[1779952817255,46.39,73181.05,0.3,0.0,0.0,0.0]
[1779952822289,46.39,73169.32,0.3,0.0,0.0,0.0]
[1779952827324,46.39,73181.65,0.3,0.0,0.0,0.0]
[1779952832359,46.39,73184.08,0.3,0.0,0.0,0.0]
[1779952837394,46.39,73184.04,0.3,0.0,0.0,0.0]
[1779952842430,46.39,73184.06,0.3,0.0,0.0,0.0]
[1779952847464,46.39,73193.37,0.3,0.0,0.0,0.0]
[1779952852504,46.39,73194.17,0.3,0.0,0.0,0.0]
[1779952857537,46.39,73215.34,0.3,0.0,0.0,0.0]
[1779952862573,46.39,73217.46,0.3,0.0,0.0,0.0]
[1779952867608,46.39,73217.01,0.3,0.0,0.0,0.0]
[1779952872641,46.39,73215.04,0.3,0.0,0.0,0.0]
[1779952877678,46.39,73214.61,0.3,0.0,0.0,0.0]
[1779952882712,46.39,73195.81,0.3,0.0,0.0,0.0]
[1779952887751,46.39,73200.23,0.3,0.0,0.0,0.0]
[1779952892785,46.39,73199.3,0.3,0.0,0.0,0.0]
[1779952898829,46.39,73196.11,0.3,0.0,0.0,0.0]
[1779952903863,46.39,73193.83,0.3,0.0,0.0,0.0]
[1779952910912,46.39,73192.19,0.3,0.0,0.0,0.0]
[1779952915946,46.39,73192.39,0.3,0.0,0.0,0.0]
[1779952920982,46.39,73192.24,0.3,0.0,0.0,0.0]
[1779952926018,46.39,73185.67,0.3,0.0,0.0,0.0]
[1779952931053,46.39,73185.27,0.3,0.0,0.0,0.0]
[1779952936089,46.39,73179.55,0.3,0.0,0.0,0.0]
[1779952943137,46.39,73180.13,0.3,0.0,0.0,0.0]
[1779952950186,46.39,73181.01,0.3,0.0,0.0,0.0]
[1779952955221,46.39,73180.21,0.3,0.0,0.0,0.0]
[1779952960258,46.39,73180.42,0.3,0.0,0.0,0.0]
[1779952966300,46.39,73181.73,0.3,0.0,0.0,0.0]
[1779952971334,46.39,73197.63,0.3,0.0,0.0,0.0]
[1779952977378,46.39,73195.9,0.3,0.0,0.0,0.0]
[1779952982414,46.39,73193.87,0.3,0.0,0.0,0.0]
[1779952988274,46.39,73194.45,0.3,0.0,0.0,0.0]
[1779952993489,46.39,73192.14,0.3,0.0,0.0,0.0]
[1779952998525,46.39,73191.18,0.3,0.0,0.0,0.0]
[1779953003559,46.39,73189.62,0.3,0.0,0.0,0.0]
[1779953008594,46.39,73194.07,0.3,0.0,0.0,0.0]
[1779953013630,46.39,73195.06,0.3,0.0,0.0,0.0]
[1779953019672,46.39,73196.36,0.3,0.0,0.0,0.0]
[1779953027727,46.39,73196.41,0.3,0.0,0.0,0.0]
[1779953032763,46.39,73194.57,0.3,0.0,0.0,0.0]
[1779953037799,46.39,73193.99,0.3,0.0,0.0,0.0]
[1779953042832,46.39,73187.73,0.3,0.0,0.0,0.0]
[1779953047870,46.39,73187.64,0.3,0.0,0.0,0.0]
[1779953055927,46.39,73187.85,0.3,0.0,0.0,0.0]
[1779953063982,46.39,73187.31,0.3,0.0,0.0,0.0]
[1779953069017,46.39,73184.25,0.3,0.0,0.0,0.0]
[1779953075060,46.39,73184.78,0.3,0.0,0.0,0.0]
[1779953080094,46.39,73186.63,0.3,0.0,0.0,0.0]
[1779953085130,46.39,73186.02,0.3,0.0,0.0,0.0]
[1779953092179,46.39,73185.97,0.3,0.0,0.0,0.0]
[1779953099045,46.39,73185.14,0.3,0.0,0.0,0.0]
[1779953104263,46.39,73185.49,0.3,0.0,0.0,0.0]
[1779953109303,46.39,73185.48,0.3,0.0,0.0,0.0]
[1779953114337,46.39,73185.57,0.3,0.0,0.0,0.0]
[1779953119372,46.39,73189.42,0.3,0.0,0.0,0.0]
[1779953124408,46.39,73195.24,0.3,0.0,0.0,0.0]
[1779953129442,46.39,73170.64,0.3,0.0,0.0,0.0]
[1779953134476,46.39,73172.07,0.3,0.0,0.0,0.0]
[1779953139511,46.39,73172.72,0.3,0.0,0.0,0.0]
[1779953144546,46.39,73182.2,0.3,0.0,0.0,0.0]
[1779953149580,46.39,73181.73,0.3,0.0,0.0,0.0]
[1779953154617,46.39,73176.14,0.3,0.0,0.0,0.0]
[1779953159651,46.39,73178.97,0.3,0.0,0.0,0.0]
[1779953164689,46.39,73179.66,0.3,0.0,0.0,0.0]
[1779953169722,46.39,73178.11,0.3,0.0,0.0,0.0]
[1779953174757,46.39,73178.0,0.3,0.0,0.0,0.0]
[1779953179791,46.39,73160.8,0.3,0.0,0.0,0.0]
[1779953184846,46.39,73157.36,0.3,0.0,0.0,0.0]
[1779953189885,46.39,73152.09,0.3,0.0,0.0,0.0]
[1779953193914,46.39,73153.27,0.3,0.0,0.0,0.0]
[1779953199952,46.39,73153.44,0.3,0.0,0.0,0.0]
[1779953204988,46.39,73155.16,0.3,0.0,0.0,0.0]
[1779953210035,46.39,73155.03,0.3,0.0,0.0,0.0]
[1779953217081,46.39,73156.19,0.3,0.0,0.0,0.0]
[1779953222114,46.39,73151.75,0.3,0.0,0.0,0.0]
[1779953227150,46.39,73140.08,0.3,0.0,0.0,0.0]
[1779953232184,46.39,73136.78,0.3,0.0,0.0,0.0]
[1779953237220,46.39,73139.05,0.3,0.0,0.0,0.0]
[1779953242254,46.39,73137.61,0.3,0.0,0.0,0.0]
[1779953248296,46.39,73137.45,0.3,0.0,0.0,0.0]
[1779953253331,46.39,73137.37,0.3,0.0,0.0,0.0]
[1779953258367,46.39,73153.23,0.3,0.0,0.0,0.0]
[1779953263402,46.39,73159.75,0.3,0.0,0.0,0.0]
[1779953268438,46.39,73160.57,0.3,0.0,0.0,0.0]
[1779953273473,46.39,73155.68,0.3,0.0,0.0,0.0]
[1779953278507,46.39,73157.58,0.3,0.0,0.0,0.0]
[1779953283544,46.39,73161.4,0.3,0.0,0.0,0.0]
[1779953288577,46.39,73162.42,0.3,0.0,0.0,0.0]
[1779953293613,46.39,73162.34,0.3,0.0,0.0,0.0]
[1779953298648,46.39,73161.9,0.3,0.0,0.0,0.0]
[1779953303682,46.39,73160.65,0.3,0.0,0.0,0.0]
[1779953308716,46.39,73152.46,0.3,0.0,0.0,0.0]
[1779953314759,46.39,73153.28,0.3,0.0,0.0,0.0]
[1779953319794,46.39,73153.47,0.3,0.0,0.0,0.0]
[1779953324830,46.39,73143.17,0.3,0.0,0.0,0.0]
[1779953329865,46.39,73142.7,0.3,0.0,0.0,0.0]
[1779953335907,46.39,73142.31,0.3,0.0,0.0,0.0]
[1779953343963,46.39,73141.1,0.3,0.0,0.0,0.0]
[1779953349001,46.39,73141.81,0.3,0.0,0.0,0.0]
[1779953356051,46.39,73141.54,0.3,0.0,0.0,0.0]
[1779953361086,46.39,73140.78,0.3,0.0,0.0,0.0]
[1779953367127,46.39,73138.17,0.3,0.0,0.0,0.0]
[1779953372174,46.39,73141.11,0.3,0.0,0.0,0.0]
[1779953380034,46.39,73141.2,0.3,0.0,0.0,0.0]
[1779953385264,46.39,73141.01,0.3,0.0,0.0,0.0]
[1779953392315,46.39,73140.0,0.3,0.0,0.0,0.0]
[1779953397352,46.39,73140.11,0.3,0.0,0.0,0.0]
[1779953402385,46.39,73153.1,0.3,0.0,0.0,0.0]
[1779953408426,46.39,73152.9,0.3,0.0,0.0,0.0]
[1779953413464,46.39,73155.59,0.3,0.0,0.0,0.0]
[1779953418938,46.39,73155.26,0.3,0.0,0.0,0.0]
[1779953424541,46.39,73156.05,0.3,0.0,0.0,0.0]
[1779953429577,46.39,73155.56,0.3,0.0,0.0,0.0]
[1779953434613,46.39,73155.44,0.3,0.0,0.0,0.0]
[1779953439960,46.39,73155.55,0.3,0.0,0.0,0.0]
[1779953445691,46.39,73161.7,0.3,0.0,0.0,0.0]
[1779953450723,46.39,73164.64,0.3,0.0,0.0,0.0]
[1779953456770,46.39,73163.74,0.3,0.0,0.0,0.0]
[1779953461804,46.39,73162.86,0.3,0.0,0.0,0.0]
[1779953466840,46.39,73162.35,0.3,0.0,0.0,0.0]
[1779953472882,46.39,73161.59,0.3,0.0,0.0,0.0]
[1779953477999,46.39,73161.07,0.3,0.0,0.0,0.0]
[1779953483004,46.39,73173.6,0.3,0.0,0.0,0.0]
[1779953488012,46.39,73173.38,0.3,0.0,0.0,0.0]
[1779953493028,46.39,73180.22,0.3,0.0,0.0,0.0]
[1779953498065,46.39,73190.2,0.3,0.0,0.0,0.0]
[1779953503100,46.39,73196.51,0.3,0.0,0.0,0.0]
[1779953508135,46.39,73198.22,0.3,0.0,0.0,0.0]
[1779953514178,46.39,73202.81,0.3,0.0,0.0,0.0]
[1779953519212,46.39,73173.04,0.3,0.0,0.0,0.0]
[1779953524248,46.39,73174.59,0.3,0.0,0.0,0.0]
[1779953529283,46.39,73174.8,0.3,0.0,0.0,0.0]
[1779953534318,46.39,73175.58,0.3,0.0,0.0,0.0]
[1779953539358,46.39,73176.33,0.3,0.0,0.0,0.0]
[1779953544395,46.39,73191.85,0.3,0.0,0.0,0.0]
[1779953549429,46.39,73196.09,0.3,0.0,0.0,0.0]
[1779953554475,46.39,73199.3,0.3,0.0,0.0,0.0]
[1779953559500,46.39,73199.53,0.3,0.0,0.0,0.0]
[1779953564534,46.39,73201.59,0.3,0.0,0.0,0.0]
[1779953569570,46.39,73202.42,0.3,0.0,0.0,0.0]
[1779953574605,46.39,73206.13,0.3,0.0,0.0,0.0]
[1779953580114,46.39,73211.43,0.3,0.0,0.0,0.0]
[1779953586113,46.39,73211.9,0.3,0.0,0.0,0.0]
[1779953591724,46.39,73212.18,0.3,0.0,0.0,0.0]
[1779953596760,46.39,73212.26,0.3,0.0,0.0,0.0]
[1779953603811,46.39,73213.59,0.3,0.0,0.0,0.0]
[1779953608846,46.39,73206.47,0.3,0.0,0.0,0.0]
[1779953614909,46.39,73210.09,0.3,0.0,0.0,0.0]
[1779953619943,46.39,73211.44,0.3,0.0,0.0,0.0]
[1779953624977,46.39,73205.14,0.3,0.0,0.0,0.0]
[1779953630013,46.39,73207.44,0.3,0.0,0.0,0.0]
[1779953635048,46.39,73208.89,0.3,0.0,0.0,0.0]
[1779953640166,46.39,73209.61,0.3,0.0,0.0,0.0]
[1779953645172,46.39,73209.14,0.3,0.0,0.0,0.0]
[1779953650176,46.39,73209.47,0.3,0.0,0.0,0.0]
[1779953655188,46.39,73209.56,0.3,0.0,0.0,0.0]
[1779953660223,46.39,73209.52,0.3,0.0,0.0,0.0]
[1779953666192,46.39,73209.73,0.3,0.0,0.0,0.0]
[1779953671300,46.39,73215.97,0.3,0.0,0.0,0.0]
[1779953676335,46.39,73238.31,0.3,0.0,0.0,0.0]
[1779953681370,46.39,73233.54,0.3,0.0,0.0,0.0]
[1779953687413,46.39,73237.84,0.3,0.0,0.0,0.0]
[1779953692446,46.39,73250.15,0.3,0.0,0.0,0.0]
[1779953697486,46.39,73248.99,0.3,0.0,0.0,0.0]
[1779953702517,46.39,73250.47,0.3,0.0,0.0,0.0]
[1779953707552,46.39,73262.68,0.3,0.0,0.0,0.0]
[1779953712588,46.39,73272.78,0.3,0.0,0.0,0.0]
[1779953717624,46.39,73266.41,0.3,0.0,0.0,0.0]
[1779953722658,46.39,73268.46,0.3,0.0,0.0,0.0]
[1779953728701,46.39,73270.36,0.3,0.0,0.0,0.0]
[1779953733737,46.39,73268.34,0.3,0.0,0.0,0.0]
[1779953738772,46.39,73271.37,0.3,0.0,0.0,0.0]
[1779953743806,46.39,73281.9,0.3,0.0,0.0,0.0]
[1779953748841,46.39,73287.32,0.3,0.0,0.0,0.0]
[1779953753877,46.39,73289.85,0.3,0.0,0.0,0.0]
[1779953758912,46.39,73288.44,0.3,0.0,0.0,0.0]
[1779953763948,46.39,73298.9,0.3,0.0,0.0,0.0]
[1779953768983,46.39,73299.46,0.3,0.0,0.0,0.0]
[1779953774024,46.39,73300.52,0.3,0.0,0.0,0.0]
[1779953779054,46.39,73293.89,0.3,0.0,0.0,0.0]
[1779953784089,46.39,73299.39,0.3,0.0,0.0,0.0]
[1779953789124,46.39,73299.24,0.3,0.0,0.0,0.0]
[1779953794158,46.39,73304.9,0.3,0.0,0.0,0.0]
[1779953799196,46.39,73309.81,0.3,0.0,0.0,0.0]
[1779953804232,46.39,73308.36,0.3,0.0,0.0,0.0]
[1779953809346,46.39,73308.56,0.3,0.0,0.0,0.0]
[1779953814351,46.39,73308.62,0.3,0.0,0.0,0.0]
[1779953819356,46.39,73308.49,0.3,0.0,0.0,0.0]
[1779953824371,46.39,73307.86,0.3,0.0,0.0,0.0]
[1779953829408,46.39,73312.06,0.3,0.0,0.0,0.0]
[1779953834445,46.39,73318.43,0.3,0.0,0.0,0.0]
[1779953839478,46.39,73320.25,0.3,0.0,0.0,0.0]
[1779953844513,46.39,73323.27,0.3,0.0,0.0,0.0]
[1779953849548,46.39,73331.63,0.3,0.0,0.0,0.0]
[1779953854585,46.39,73335.02,0.3,0.0,0.0,0.0]
[1779953859620,46.39,73333.65,0.3,0.0,0.0,0.0]
[1779953864657,46.39,73340.67,0.3,0.0,0.0,0.0]
[1779953869693,46.39,73342.43,0.3,0.0,0.0,0.0]
[1779953874725,46.39,73330.82,0.3,0.0,0.0,0.0]
[1779953879760,46.39,73312.06,0.3,0.0,0.0,0.0]
[1779953884795,46.39,73300.54,0.3,0.0,0.0,0.0]
[1779953889831,46.39,73300.6,0.3,0.0,0.0,0.0]
[1779953894865,46.39,73302.88,0.3,0.0,0.0,0.0]
[1779953899900,46.39,73304.44,0.3,0.0,0.0,0.0]
[1779953904936,46.39,73308.54,0.3,0.0,0.0,0.0]
[1779953909971,46.39,73309.7,0.3,0.0,0.0,0.0]
[1779953915020,46.39,73309.93,0.3,0.0,0.0,0.0]
[1779953920073,46.39,73315.38,0.3,0.0,0.0,0.0]
[1779953925097,46.39,73316.26,0.3,0.0,0.0,0.0]
[1779953930131,46.39,73313.65,0.3,0.0,0.0,0.0]
[1779953935165,46.39,73315.33,0.3,0.0,0.0,0.0]
[1779953940201,46.39,73315.56,0.3,0.0,0.0,0.0]
[1779953945236,46.39,73315.46,0.3,0.0,0.0,0.0]
[1779953950270,46.39,73315.13,0.3,0.0,0.0,0.0]
[1779953955305,46.39,73322.23,0.3,0.0,0.0,0.0]
[1779953960340,46.39,73319.05,0.3,0.0,0.0,0.0]
[1779953965378,46.39,73311.6,0.3,0.0,0.0,0.0]
[1779953970507,46.39,73312.11,0.3,0.0,0.0,0.0]
[1779953976513,46.39,73313.0,0.3,0.0,0.0,0.0]
[1779953981518,46.39,73307.04,0.3,0.0,0.0,0.0]
[1779953988541,46.39,73307.95,0.3,0.0,0.0,0.0]
[1779953994384,46.39,73302.1,0.3,0.0,0.0,0.0]
[1779953999618,46.39,73293.77,0.3,0.0,0.0,0.0]
[1779954004660,46.39,73299.26,0.3,0.0,0.0,0.0]
[1779954009696,46.39,73298.65,0.3,0.0,0.0,0.0]
[1779954016747,46.39,73293.47,0.3,0.0,0.0,0.0]
[1779954023793,46.39,73293.99,0.3,0.0,0.0,0.0]
[1779954028827,46.39,73298.94,0.3,0.0,0.0,0.0]
[1779954033872,46.39,73296.41,0.3,0.0,0.0,0.0]
[1779954038901,46.39,73290.18,0.3,0.0,0.0,0.0]
[1779954043939,46.39,73289.73,0.3,0.0,0.0,0.0]
[1779954048970,46.39,73289.26,0.3,0.0,0.0,0.0]
[1779954054006,46.39,73293.17,0.3,0.0,0.0,0.0]
[1779954059040,46.39,73294.41,0.3,0.0,0.0,0.0]
[1779954064074,46.39,73292.01,0.3,0.0,0.0,0.0]
[1779954069109,46.39,73291.46,0.3,0.0,0.0,0.0]
[1779954074144,46.39,73288.73,0.3,0.0,0.0,0.0]
[1779954079180,46.39,73291.64,0.3,0.0,0.0,0.0]
[1779954084216,46.39,73293.65,0.3,0.0,0.0,0.0]
[1779954089250,46.39,73294.49,0.3,0.0,0.0,0.0]
[1779954094286,46.39,73295.24,0.3,0.0,0.0,0.0]
[1779954099320,46.39,73293.83,0.3,0.0,0.0,0.0]
[1779954104355,46.39,73293.8,0.3,0.0,0.0,0.0]
[1779954109391,46.39,73295.78,0.3,0.0,0.0,0.0]
[1779954114425,46.39,73295.36,0.3,0.0,0.0,0.0]
[1779954119465,46.39,73294.61,0.3,0.0,0.0,0.0]
[1779954124500,46.39,73296.27,0.3,0.0,0.0,0.0]
[1779954129535,46.39,73301.81,0.3,0.0,0.0,0.0]
[1779954134570,46.39,73310.2,0.3,0.0,0.0,0.0]
[1779954139681,46.39,73312.65,0.3,0.0,0.0,0.0]
[1779954144685,46.39,73313.35,0.3,0.0,0.0,0.0]
[1779954149691,46.39,73315.34,0.3,0.0,0.0,0.0]
[1779954155517,46.39,73316.61,0.3,0.0,0.0,0.0]
[1779954160751,46.39,73321.54,0.3,0.0,0.0,0.0]
[1779954165786,46.39,73322.91,0.3,0.0,0.0,0.0]
[1779954170822,46.39,73323.2,0.3,0.0,0.0,0.0]
[1779954175859,46.39,73322.18,0.3,0.0,0.0,0.0]
[1779954180892,46.39,73322.46,0.3,0.0,0.0,0.0]
[1779954185926,46.39,73321.57,0.3,0.0,0.0,0.0]
[1779954190961,46.39,73321.47,0.3,0.0,0.0,0.0]
[1779954195997,46.39,73326.49,0.3,0.0,0.0,0.0]
[1779954201031,46.39,73327.29,0.3,0.0,0.0,0.0]
[1779954206066,46.39,73323.96,0.3,0.0,0.0,0.0]
[1779954211102,46.39,73337.95,0.3,0.0,0.0,0.0]
[1779954216137,46.39,73345.88,0.3,0.0,0.0,0.0]
[1779954221172,46.39,73343.99,0.3,0.0,0.0,0.0]
[1779954226206,46.39,73346.04,0.3,0.0,0.0,0.0]
[1779954231241,46.39,73346.8,0.3,0.0,0.0,0.0]
[1779954236277,46.39,73346.75,0.3,0.0,0.0,0.0]
[1779954241312,46.39,73346.84,0.3,0.0,0.0,0.0]
[1779954246347,46.39,73346.89,0.3,0.0,0.0,0.0]
[1779954251387,46.39,73348.84,0.3,0.0,0.0,0.0]
[1779954256424,46.39,73370.89,0.3,0.0,0.0,0.0]
[1779954261458,46.39,73379.52,0.3,0.0,0.0,0.0]
[1779954268506,46.39,73379.86,0.3,0.0,0.0,0.0]
[1779954274549,46.41,73369.18,0.3,0.0,0.0,0.0]
[1779954280592,46.43,73370.4,0.3,0.0,0.0,0.0]
[1779954286447,46.45,73370.05,0.3,0.0,0.0,0.0]
[1779954291671,46.46,73370.05,0.3,0.0,0.0,0.0]
[1779954296712,46.48,73370.41,0.3,0.0,0.0,0.0]
[1779954301749,46.49,73369.37,0.3,0.0,0.0,0.0]
[1779954306868,46.49,73358.34,0.3,0.0,0.0,0.0]
[1779954311873,46.49,73358.29,0.3,0.0,0.0,0.0]
[1779954316878,46.49,73356.88,0.3,0.0,0.0,0.0]
[1779954321888,46.49,73356.18,0.3,0.0,0.0,0.0]
[1779954326922,46.49,73356.36,0.3,0.0,0.0,0.0]
[1779954331958,46.49,73356.43,0.3,0.0,0.0,0.0]
[1779954336997,46.49,73345.1,0.3,0.0,0.0,0.0]
[1779954342029,46.49,73335.27,0.3,0.0,0.0,0.0]
[1779954347066,46.49,73330.4,0.3,0.0,0.0,0.0]
[1779954352100,46.49,73327.84,0.3,0.0,0.0,0.0]
[1779954357136,46.49,73323.47,0.3,0.0,0.0,0.0]
[1779954362171,46.49,73318.13,0.3,0.0,0.0,0.0]
[1779954367206,46.49,73322.06,0.3,0.0,0.0,0.0]
[1779954372242,46.49,73322.6,0.3,0.0,0.0,0.0]
[1779954377278,46.49,73316.69,0.3,0.0,0.0,0.0]
[1779954382312,46.49,73314.62,0.3,0.0,0.0,0.0]
[1779954387348,46.49,73319.01,0.3,0.0,0.0,0.0]
[1779954392384,46.49,73322.04,0.3,0.0,0.0,0.0]
[1779954397419,46.49,73327.56,0.3,0.0,0.0,0.0]
[1779954402453,46.49,73327.16,0.3,0.0,0.0,0.0]
[1779954407488,46.49,73322.03,0.3,0.0,0.0,0.0]
[1779954412523,46.49,73322.17,0.3,0.0,0.0,0.0]
[1779954417558,46.49,73322.4,0.3,0.0,0.0,0.0]
[1779954422597,46.49,73328.43,0.3,0.0,0.0,0.0]
[1779954427642,46.49,73329.42,0.3,0.0,0.0,0.0]
[1779954432678,46.49,73333.95,0.3,0.0,0.0,0.0]
[1779954437713,46.49,73341.33,0.3,0.0,0.0,0.0]
[1779954442748,46.49,73341.19,0.3,0.0,0.0,0.0]
[1779954447783,46.49,73332.03,0.3,0.0,0.0,0.0]
[1779954452818,46.49,73329.89,0.3,0.0,0.0,0.0]
[1779954457853,46.49,73328.43,0.3,0.0,0.0,0.0]
[1779954462888,46.49,73327.49,0.3,0.0,0.0,0.0]
[1779954469031,46.49,73324.46,0.3,0.0,0.0,0.0]
[1779954475036,46.49,73323.87,0.3,0.0,0.0,0.0]
[1779954481030,46.49,73323.24,0.3,0.0,0.0,0.0]
[1779954486071,46.49,73307.35,0.3,0.0,0.0,0.0]
[1779954491112,46.49,73290.35,0.3,0.0,0.0,0.0]
[1779954497925,46.49,73286.65,0.3,0.0,0.0,0.0]
[1779954503196,46.49,73292.79,0.3,0.0,0.0,0.0]
[1779954508229,46.49,73291.22,0.3,0.0,0.0,0.0]
[1779954513265,46.49,73291.51,0.3,0.0,0.0,0.0]
[1779954518299,46.49,73290.16,0.3,0.0,0.0,0.0]
[1779954523335,46.49,73290.41,0.3,0.0,0.0,0.0]
[1779954528370,46.49,73300.81,0.3,0.0,0.0,0.0]
[1779954533405,46.49,73301.24,0.3,0.0,0.0,0.0]
[1779954538440,46.49,73313.07,0.3,0.0,0.0,0.0]
[1779954543477,46.49,73300.13,0.3,0.0,0.0,0.0]
[1779954548514,46.49,73299.42,0.3,0.0,0.0,0.0]
[1779954553549,46.49,73307.62,0.3,0.0,0.0,0.0]
[1779954558584,46.49,73305.99,0.3,0.0,0.0,0.0]
[1779954563619,46.49,73307.12,0.3,0.0,0.0,0.0]
[1779954568655,46.49,73304.09,0.3,0.0,0.0,0.0]
[1779954573690,46.49,73314.11,0.3,0.0,0.0,0.0]
[1779954578724,46.49,73314.42,0.3,0.0,0.0,0.0]
[1779954583760,46.49,73305.9,0.3,0.0,0.0,0.0]
[1779954588794,46.49,73304.8,0.3,0.0,0.0,0.0]
[1779954594838,46.49,73306.42,0.3,0.0,0.0,0.0]
[1779954600882,46.49,73305.41,0.3,0.0,0.0,0.0]
[1779954605917,46.49,73304.87,0.3,0.0,0.0,0.0]
[1779954610955,46.49,73303.33,0.3,0.0,0.0,0.0]
[1779954615990,46.49,73303.0,0.3,0.0,0.0,0.0]
[1779954622033,46.49,73303.11,0.3,0.0,0.0,0.0]
[1779954628075,46.49,73303.58,0.3,0.0,0.0,0.0]
[1779954633204,46.49,73303.47,0.3,0.0,0.0,0.0]
[1779954639155,46.49,73302.45,0.3,0.0,0.0,0.0]
[1779954644215,46.49,73282.53,0.3,0.0,0.0,0.0]
[1779954649224,46.49,73279.99,0.3,0.0,0.0,0.0]
[1779954654261,46.49,73281.57,0.3,0.0,0.0,0.0]
[1779954659296,46.49,73280.62,0.3,0.0,0.0,0.0]
[1779954665338,46.49,73280.17,0.3,0.0,0.0,0.0]
[1779954671399,46.49,73282.0,0.3,0.0,0.0,0.0]
[1779954677443,46.49,73282.46,0.3,0.0,0.0,0.0]
[1779954682477,46.49,73271.72,0.3,0.0,0.0,0.0]
[1779954687510,46.49,73271.11,0.3,0.0,0.0,0.0]
[1779954692545,46.49,73271.06,0.3,0.0,0.0,0.0]
[1779954697581,46.49,73277.0,0.3,0.0,0.0,0.0]
[1779954703623,46.49,73273.05,0.3,0.0,0.0,0.0]
[1779954708657,46.49,73273.69,0.3,0.0,0.0,0.0]
[1779954713694,46.49,73275.97,0.3,0.0,0.0,0.0]
[1779954718728,46.49,73280.54,0.3,0.0,0.0,0.0]
[1779954723763,46.49,73280.51,0.3,0.0,0.0,0.0]
[1779954728798,46.49,73271.46,0.3,0.0,0.0,0.0]
[1779954733833,46.49,73271.47,0.3,0.0,0.0,0.0]
[1779954740882,46.49,73271.83,0.3,0.0,0.0,0.0]
[1779954745917,46.49,73270.87,0.3,0.0,0.0,0.0]
[1779954750952,46.49,73271.16,0.3,0.0,0.0,0.0]
[1779954755987,46.49,73272.88,0.3,0.0,0.0,0.0]
[1779954761023,46.49,73277.88,0.3,0.0,0.0,0.0]
[1779954766058,46.49,73282.74,0.3,0.0,0.0,0.0]
[1779954772100,46.49,73283.17,0.3,0.0,0.0,0.0]
[1779954777136,46.49,73285.71,0.3,0.0,0.0,0.0]
[1779954782170,46.49,73291.68,0.3,0.0,0.0,0.0]
[1779954787206,46.49,73292.37,0.3,0.0,0.0,0.0]
[1779954792241,46.49,73292.48,0.3,0.0,0.0,0.0]
[1779954797372,46.49,73284.23,0.3,0.0,0.0,0.0]
[1779954802378,46.49,73290.39,0.3,0.0,0.0,0.0]
[1779954807383,46.49,73291.82,0.3,0.0,0.0,0.0]
[1779954812388,46.49,73296.44,0.3,0.0,0.0,0.0]
[1779954817416,46.49,73292.6,0.3,0.0,0.0,0.0]
[1779954823459,46.49,73293.26,0.3,0.0,0.0,0.0]
[1779954828494,46.49,73286.18,0.3,0.0,0.0,0.0]
[1779954834535,46.49,73285.31,0.3,0.0,0.0,0.0]
[1779954839570,46.49,73288.94,0.3,0.0,0.0,0.0]
[1779954844605,46.49,73289.49,0.3,0.0,0.0,0.0]
[1779954849641,46.49,73290.99,0.3,0.0,0.0,0.0]
[1779954854676,46.49,73291.38,0.3,0.0,0.0,0.0]
[1779954859710,46.49,73291.7,0.3,0.0,0.0,0.0]
[1779954864750,46.49,73291.54,0.3,0.0,0.0,0.0]
[1779954869782,46.49,73288.12,0.3,0.0,0.0,0.0]
[1779954874818,46.49,73300.06,0.3,0.0,0.0,0.0]
[1779954879854,46.49,73297.79,0.3,0.0,0.0,0.0]
[1779954884889,46.49,73303.16,0.3,0.0,0.0,0.0]
[1779954889926,46.49,73303.16,0.3,0.0,0.0,0.0]
[1779954894958,46.49,73301.3,0.3,0.0,0.0,0.0]
[1779954900999,46.49,73303.35,0.3,0.0,0.0,0.0]
[1779954906035,46.49,73306.28,0.3,0.0,0.0,0.0]
[1779954911070,46.49,73308.11,0.3,0.0,0.0,0.0]
[1779954918119,46.49,73310.24,0.3,0.0,0.0,0.0]
[1779954923155,46.49,73331.32,0.3,0.0,0.0,0.0]
[1779954928189,46.49,73331.7,0.3,0.0,0.0,0.0]
[1779954933225,46.49,73329.16,0.3,0.0,0.0,0.0]
[1779954941281,46.49,73321.14,0.3,0.0,0.0,0.0]
[1779954947323,46.49,73318.7,0.3,0.0,0.0,0.0]
[1779954953364,46.49,73319.5,0.3,0.0,0.0,0.0]
[1779954958399,46.49,73313.15,0.3,0.0,0.0,0.0]
[1779954963434,46.49,73308.95,0.3,0.0,0.0,0.0]
[1779954968550,46.49,73307.46,0.3,0.0,0.0,0.0]
[1779954973555,46.49,73302.98,0.3,0.0,0.0,0.0]
[1779954978560,46.49,73303.36,0.3,0.0,0.0,0.0]
[1779954984583,46.49,73299.68,0.3,0.0,0.0,0.0]
[1779954989618,46.49,73297.54,0.3,0.0,0.0,0.0]
[1779954994654,46.49,73298.31,0.3,0.0,0.0,0.0]
[1779955001477,46.49,73300.91,0.3,0.0,0.0,0.0]
[1779955006740,46.49,73303.15,0.3,0.0,0.0,0.0]
[1779955011774,46.49,73304.26,0.3,0.0,0.0,0.0]
[1779955016810,46.49,73303.26,0.3,0.0,0.0,0.0]
[1779955024865,46.49,73302.58,0.3,0.0,0.0,0.0]
[1779955029906,46.49,73317.49,0.3,0.0,0.0,0.0]
[1779955035949,46.49,73319.88,0.3,0.0,0.0,0.0]
[1779955041989,46.49,73321.82,0.3,0.0,0.0,0.0]
[1779955051054,46.49,73322.19,0.3,0.0,0.0,0.0]
[1779955056090,46.49,73322.63,0.3,0.0,0.0,0.0]
[1779955061123,46.49,73332.02,0.3,0.0,0.0,0.0]
[1779955066159,46.49,73333.02,0.3,0.0,0.0,0.0]
[1779955071194,46.49,73335.4,0.3,0.0,0.0,0.0]
[1779955076229,46.49,73339.93,0.3,0.0,0.0,0.0]
[1779955081263,46.49,73334.58,0.3,0.0,0.0,0.0]
[1779955086299,46.49,73314.89,0.3,0.0,0.0,0.0]
[1779955091335,46.49,73314.92,0.3,0.0,0.0,0.0]
[1779955096370,46.49,73315.07,0.3,0.0,0.0,0.0]
[1779955102413,46.49,73316.45,0.3,0.0,0.0,0.0]
[1779955107447,46.49,73325.34,0.3,0.0,0.0,0.0]
[1779955112482,46.49,73323.39,0.3,0.0,0.0,0.0]
[1779955117518,46.49,73330.31,0.3,0.0,0.0,0.0]
[1779955122553,46.49,73335.75,0.3,0.0,0.0,0.0]
[1779955127589,46.49,73340.36,0.3,0.0,0.0,0.0]
[1779955132722,46.49,73344.03,0.3,0.0,0.0,0.0]
[1779955137727,46.49,73345.64,0.3,0.0,0.0,0.0]
[1779955142732,46.49,73346.88,0.3,0.0,0.0,0.0]
[1779955148742,46.49,73354.41,0.3,0.0,0.0,0.0]
[1779955153778,46.49,73356.31,0.3,0.0,0.0,0.0]
[1779955159821,46.49,73357.06,0.3,0.0,0.0,0.0]
[1779955164854,46.49,73355.78,0.3,0.0,0.0,0.0]
[1779955169889,46.49,73356.33,0.3,0.0,0.0,0.0]
[1779955174925,46.49,73362.14,0.3,0.0,0.0,0.0]
[1779955179960,46.49,73363.49,0.3,0.0,0.0,0.0]
[1779955184995,46.49,73375.41,0.3,0.0,0.0,0.0]
[1779955190029,46.49,73378.96,0.3,0.0,0.0,0.0]
[1779955196074,46.49,73379.74,0.3,0.0,0.0,0.0]
[1779955201549,46.49,73371.61,0.3,0.0,0.0,0.0]
[1779955203002,46.49,73291.78,0.3,0.0,0.0,0.0]
[1779955200267,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.49,73291.78,0.0,0.0,0.0,0.0]