{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88621,"rows_kept":88621,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661995,205.1,76709.54,0.0,-0.5581,2e-05,31.69323]
[1779609667482,205.1,76709.07,0.0,-0.55811,2e-05,31.69291]
[1779609672518,205.1,76706.84,0.0,-0.55817,2e-05,31.69136]
[1779609679567,205.1,76704.63,0.0,-0.55822,2e-05,31.68982]
[1779609684895,205.1,76700.26,0.0,-0.55832,2e-05,31.68678]
[1779609690644,205.1,76700.11,0.0,-0.55833,2e-05,31.68668]
[1779609696689,205.1,76695.25,0.0,-0.55846,2e-05,31.6804]
[1779609701721,205.1,76696.96,0.0,-0.55842,2e-05,31.68159]
[1779609705285,205.1,76695.98,0.0,-0.55844,2e-05,31.68091]
[1779609710785,205.1,76696.55,0.0,-0.55843,2e-05,31.68131]
[1779609715820,205.1,76696.77,0.0,-0.55842,2e-05,31.68146]
[1779609720854,205.1,76701.55,0.0,-0.55831,2e-05,31.68478]
[1779609727904,205.1,76702.38,0.0,-0.55829,2e-05,31.68536]
[1779609732939,205.1,76704.72,0.0,-0.55823,2e-05,31.68699]
[1779609737973,205.1,76705.05,0.0,-0.55822,2e-05,31.68722]
[1779609745323,205.1,76702.74,0.0,-0.55828,2e-05,31.68561]
[1779609755393,205.1,76702.82,0.0,-0.55829,2e-05,31.68277]
[1779609762146,205.1,76702.82,0.0,-0.55829,2e-05,31.68277]
[1779609779264,205.1,76701.73,0.0,-0.55831,2e-05,31.68201]
[1779609784300,205.1,76702.74,0.0,-0.55829,2e-05,31.68271]
[1779609789334,205.1,76703.17,0.0,-0.55828,2e-05,31.68301]
[1779609794369,205.1,76707.79,0.0,-0.55817,2e-05,31.68622]
[1779609797389,205.1,76714.35,0.0,-0.55801,2e-05,31.69078]
[1779609803433,205.1,76718.9,0.0,-0.5579,2e-05,31.69393]
[1779609810235,35.56,76724.52,0.0,-0.92488,5e-05,11.38049]
[1779609815815,35.54,76724.47,0.0,-0.92497,5e-05,11.36935]
[1779609821246,35.54,76724.51,0.0,-0.92501,5e-05,11.36394]
[1779609827252,35.53,76724.25,0.0,-0.92508,5e-05,11.35648]
[1779609833259,35.52,76724.68,0.0,-0.9251,5e-05,11.35384]
[1779609838264,35.51,76724.85,0.0,-0.92513,5e-05,11.35107]
[1779609843269,35.51,76724.52,0.0,-0.92517,5e-05,11.34578]
[1779609848274,35.5,76724.25,0.0,-0.92521,5e-05,11.34111]
[1779609853279,35.42,76723.02,0.0,-0.92575,5e-05,11.27886]
[1779609858284,35.36,76723.25,0.0,-0.92613,5e-05,11.23498]
[1779609863289,35.3,76723.86,0.0,-0.92642,5e-05,11.20129]
[1779609868294,35.26,76715.71,0.0,-0.92707,5e-05,11.12394]
[1779609873299,35.23,76714.6,0.0,-0.92733,5e-05,11.09271]
[1779609878304,35.2,76713.99,0.0,-0.9275,5e-05,11.07204]
[1779609883309,35.18,76714.4,0.0,-0.9276,5e-05,11.06038]
[1779609888314,35.17,76713.48,0.0,-0.92774,5e-05,11.04369]
[1779609893319,35.15,76714.27,0.0,-0.92778,5e-05,11.03915]
[1779609898324,35.14,76714.52,0.0,-0.92784,5e-05,11.03302]
[1779609901327,35.14,76708.95,0.0,-0.92813,5e-05,10.99746]
[1779609906332,35.13,76710.37,0.0,-0.92809,5e-05,11.00223]
[1779609911337,35.13,76711.41,0.0,-0.92808,5e-05,11.00464]
[1779609916342,35.12,76711.28,0.0,-0.92811,5e-05,11.00088]
[1779609922262,35.12,76710.99,0.0,-0.92815,5e-05,10.99635]
[1779609928356,35.11,76712.97,0.0,-0.92807,5e-05,11.00517]
[1779609933361,35.11,76711.36,0.0,-0.92818,5e-05,10.99088]
[1779609938366,35.11,76711.59,0.0,-0.92818,5e-05,10.99141]
[1779609943371,35.11,76710.41,0.0,-0.92824,5e-05,10.98429]
[1779609950462,35.11,76710.58,0.0,-0.92823,5e-05,10.98505]
[1779609956384,35.11,76709.05,0.0,-0.9283,5e-05,10.97648]
[1779609961389,35.11,76709.44,0.0,-0.92828,5e-05,10.97898]
[1779609966394,35.11,76708.65,0.0,-0.92832,5e-05,10.97468]
[1779609971399,35.11,76708.71,0.0,-0.92831,5e-05,10.97543]
[1779609976404,35.11,76709.5,0.0,-0.92827,5e-05,10.98027]
[1779609981412,35.11,76711.45,0.0,-0.92818,5e-05,10.99112]
[1779609982413,35.11,76681.17,0.0,-0.92962,5e-05,10.81728]
[1779609983414,35.12,76666.11,0.0,-0.93031,5e-05,10.73385]
[1779609984415,35.12,76671.27,0.0,-0.93004,5e-05,10.76674]
[1779609989420,35.14,76675.48,0.0,-0.92973,5e-05,10.80326]
[1779609993424,35.15,76687.18,0.0,-0.92914,5e-05,10.87422]
[1779609998429,35.16,76689.03,0.0,-0.92902,5e-05,10.88846]
[1779609999430,35.16,76662.21,0.0,-0.93028,5e-05,10.73616]
[1779610004435,35.18,76656.75,0.0,-0.93041,5e-05,10.71947]
[1779610009440,35.2,76657.19,0.0,-0.93028,5e-05,10.73483]
[1779610014445,35.22,76659.54,0.0,-0.93009,5e-05,10.75823]
[1779610019450,35.23,76659.11,0.0,-0.93004,5e-05,10.76389]
[1779610024455,35.24,76658.85,0.0,-0.92999,5e-05,10.76926]
[1779610029460,35.25,76657.38,0.0,-0.93001,5e-05,10.76703]
[1779610034465,35.26,76656.04,0.0,-0.93003,5e-05,10.76506]
[1779610039470,35.26,76657.26,0.0,-0.92993,5e-05,10.77675]
[1779610044475,35.27,76657.3,0.0,-0.92989,5e-05,10.78105]
[1779610049480,35.27,76657.3,0.0,-0.92986,5e-05,10.78446]
[1779610055486,35.28,76657.03,0.0,-0.92986,5e-05,10.7837]
[1779610060491,35.28,76654.21,0.0,-0.92997,5e-05,10.77061]
[1779610065496,35.29,76654.44,0.0,-0.92993,5e-05,10.77543]
[1779610070501,35.29,76655.11,0.0,-0.92987,5e-05,10.7821]
[1779610075506,35.3,76656.62,0.0,-0.92978,5e-05,10.79315]
[1779610080511,35.3,76656.87,0.0,-0.92976,5e-05,10.79602]
[1779610085516,35.3,76656.97,0.0,-0.92974,5e-05,10.79801]
[1779610087420,35.3,76656.97,0.0,-0.92974,5e-05,10.79802]
[1779610088519,35.3,76664.22,0.0,-0.9294,5e-05,10.83953]
[1779610094469,35.3,76668.99,0.0,-0.92919,5e-05,10.86406]
[1779610095475,35.29,76669.49,0.0,-0.92918,5e-05,10.8657]
[1779610096483,35.29,76676.83,0.0,-0.92884,5e-05,10.90696]
[1779610101518,35.28,76679.12,0.0,-0.92878,5e-05,10.91416]
[1779610106537,35.27,76685.1,0.0,-0.92855,5e-05,10.94262]
[1779610111542,35.26,76686.95,0.0,-0.92853,5e-05,10.94396]
[1779610116547,35.26,76687.33,0.0,-0.92856,5e-05,10.94044]
[1779610121552,35.25,76687.32,0.0,-0.9286,5e-05,10.93575]
[1779610126557,35.24,76687.74,0.0,-0.92861,5e-05,10.93448]
[1779610131562,35.24,76688.13,0.0,-0.92862,5e-05,10.93352]
[1779610136567,35.23,76688.17,0.0,-0.92864,5e-05,10.93112]
[1779610141572,35.23,76688.49,0.0,-0.92864,5e-05,10.93072]
[1779610146577,35.23,76691.87,0.0,-0.9285,5e-05,10.94805]
[1779610151582,35.22,76691.35,0.0,-0.92855,5e-05,10.94255]
[1779610156587,35.22,76690.39,0.0,-0.92861,5e-05,10.93503]
[1779610161592,35.22,76690.36,0.0,-0.92862,5e-05,10.93353]
[1779610167598,35.22,76690.34,0.0,-0.92863,5e-05,10.9322]
[1779610172603,35.22,76690.3,0.0,-0.92866,5e-05,10.92815]
[1779610177608,35.22,76688.82,0.0,-0.92873,5e-05,10.91935]
[1779610182613,35.22,76688.65,0.0,-0.92874,5e-05,10.91865]
[1779610187618,35.22,76688.61,0.0,-0.92874,5e-05,10.91864]
[1779610192623,35.22,76687.04,0.0,-0.92881,5e-05,10.91032]
[1779610197628,35.22,76685.82,0.0,-0.92886,5e-05,10.90441]
[1779610202633,35.22,76685.74,0.0,-0.92885,5e-05,10.90497]
[1779610207638,35.22,76686.22,0.0,-0.92882,5e-05,10.90852]
[1779610212643,35.22,76686.42,0.0,-0.92881,5e-05,10.91019]
[1779610217648,35.22,76685.76,0.0,-0.92884,5e-05,10.90677]
[1779610222653,35.22,76686.47,0.0,-0.9288,5e-05,10.91112]
[1779610227658,35.22,76687.04,0.0,-0.92878,5e-05,10.91415]
[1779610232663,35.22,76686.99,0.0,-0.9288,5e-05,10.91041]
[1779610237671,35.22,76688.47,0.0,-0.92873,5e-05,10.91845]
[1779610242676,35.22,76688.35,0.0,-0.92875,5e-05,10.91692]
[1779610247681,35.22,76688.64,0.0,-0.92874,5e-05,10.91765]
[1779610252686,35.06,76690.0,0.0,-0.9296,5e-05,10.8168]
[1779610257694,34.93,76687.95,0.0,-0.93044,5e-05,10.71699]
[1779610263654,34.81,76687.6,0.0,-0.93116,5e-05,10.63127]
[1779610264662,34.79,76687.7,0.0,-0.93125,5e-05,10.62006]
[1779610265668,34.78,76679.61,0.0,-0.93173,5e-05,10.56217]
[1779610270701,34.7,76680.35,0.0,-0.93212,5e-05,10.51501]
[1779610275712,34.64,76680.13,0.0,-0.93249,5e-05,10.47111]
[1779610280718,34.59,76677.65,0.0,-0.93289,5e-05,10.42239]
[1779610285723,34.55,76677.21,0.0,-0.93315,5e-05,10.39184]
[1779610290728,34.52,76677.58,0.0,-0.93332,5e-05,10.37093]
[1779610295733,34.49,76676.57,0.0,-0.93354,5e-05,10.34332]
[1779610300738,34.47,76675.77,0.0,-0.93371,5e-05,10.32351]
[1779610306748,34.45,76676.58,0.0,-0.9338,5e-05,10.31256]
[1779610311753,34.44,76676.35,0.0,-0.93383,5e-05,10.30814]
[1779610317759,34.45,76676.71,0.0,-0.9338,5e-05,10.31229]
[1779610323765,34.45,76675.98,0.0,-0.93382,5e-05,10.30932]
[1779610328770,34.45,76675.8,0.0,-0.93382,5e-05,10.3093]
[1779610333775,34.45,76675.66,0.0,-0.93383,5e-05,10.30904]
[1779610338780,34.45,76674.69,0.0,-0.93387,5e-05,10.30413]
[1779610343785,34.45,76674.05,0.0,-0.93389,5e-05,10.30085]
[1779610348790,34.45,76674.66,0.0,-0.93386,5e-05,10.30438]
[1779610353795,34.45,76673.98,0.0,-0.93391,5e-05,10.29732]
[1779610358800,34.45,76675.86,0.0,-0.93383,5e-05,10.30703]
[1779610363805,34.45,76676.88,0.0,-0.9338,5e-05,10.3114]
[1779610368810,34.44,76678.09,0.0,-0.93376,5e-05,10.3162]
[1779610373815,34.44,76677.71,0.0,-0.9338,5e-05,10.3115]
[1779610378820,34.43,76676.77,0.0,-0.93388,5e-05,10.3016]
[1779610383825,34.42,76676.93,0.0,-0.93393,5e-05,10.29576]
[1779610388830,34.41,76676.36,0.0,-0.93402,5e-05,10.28449]
[1779610393835,34.4,76677.88,0.0,-0.93403,5e-05,10.28416]
[1779610400842,34.38,76678.67,0.0,-0.93409,5e-05,10.27658]
[1779610405847,34.37,76678.99,0.0,-0.93414,5e-05,10.27092]
[1779610410852,34.38,76676.96,0.0,-0.93418,5e-05,10.26546]
[1779610415856,34.39,76677.76,0.0,-0.93409,5e-05,10.27542]
[1779610420861,34.4,76675.77,0.0,-0.93413,5e-05,10.27041]
[1779610426795,34.41,76675.31,0.0,-0.9341,5e-05,10.27428]
[1779610431833,34.42,76673.34,0.0,-0.93415,5e-05,10.26783]
[1779610438879,34.43,76672.44,0.0,-0.93415,5e-05,10.26798]
[1779610443884,34.43,76669.65,0.0,-0.93425,5e-05,10.25487]
[1779610449890,34.44,76667.78,0.0,-0.9343,5e-05,10.24838]
[1779610454895,34.44,76668.06,0.0,-0.93427,5e-05,10.25254]
[1779610459900,34.44,76668.06,0.0,-0.93425,5e-05,10.25446]
[1779610464905,34.44,76670.01,0.0,-0.93416,5e-05,10.26624]
[1779610469910,34.44,76670.69,0.0,-0.93413,5e-05,10.27012]
[1779610475916,34.44,76670.7,0.0,-0.93415,5e-05,10.26682]
[1779610481922,34.44,76673.25,0.0,-0.93404,5e-05,10.28008]
[1779610486930,34.44,76674.46,0.0,-0.934,5e-05,10.2851]
[1779610491935,34.44,76675.19,0.0,-0.93398,5e-05,10.28721]
[1779610496940,34.43,76675.07,0.0,-0.934,5e-05,10.28459]
[1779610501946,34.43,76676.32,0.0,-0.93397,5e-05,10.28955]
[1779610506951,34.43,76676.21,0.0,-0.93399,5e-05,10.28656]
[1779610511956,34.45,76675.82,0.0,-0.93385,5e-05,10.30375]
[1779610516961,34.46,76674.94,0.0,-0.93385,5e-05,10.30317]
[1779610521966,34.47,76674.58,0.0,-0.93383,5e-05,10.30597]
[1779610526971,34.53,76674.19,0.0,-0.93348,5e-05,10.34729]
[1779610531976,34.58,76674.19,0.0,-0.93321,5e-05,10.37981]
[1779610537982,34.63,76673.99,0.0,-0.93293,5e-05,10.41283]
[1779610542987,34.66,76673.98,0.0,-0.93274,5e-05,10.43537]
[1779610548993,34.69,76673.71,0.0,-0.93258,5e-05,10.45537]
[1779610554688,34.69,76673.58,0.0,-0.93262,5e-05,10.44993]
[1779610560004,34.64,76673.93,0.0,-0.9329,5e-05,10.4162]
[1779610565009,34.59,76678.96,0.0,-0.93292,5e-05,10.41492]
[1779610570015,34.55,76682.83,0.0,-0.93297,5e-05,10.40961]
[1779610575020,34.58,76682.9,0.0,-0.93281,5e-05,10.42816]
[1779610580025,34.61,76684.24,0.0,-0.93256,5e-05,10.45929]
[1779610585030,34.64,76684.92,0.0,-0.93237,5e-05,10.48187]
[1779610590035,34.66,76688.19,0.0,-0.93209,5e-05,10.51524]
[1779610590942,34.66,76688.19,0.0,-0.93208,5e-05,10.51681]
[1779610592037,34.66,76697.3,0.0,-0.93165,5e-05,10.56804]
[1779610597991,34.6,76699.25,0.0,-0.93193,5e-05,10.53557]
[1779610603027,34.58,76699.42,0.0,-0.93205,5e-05,10.52091]
[1779610607052,34.6,76694.22,0.0,-0.93218,5e-05,10.50496]
[1779610613058,34.63,76692.23,0.0,-0.93212,5e-05,10.51119]
[1779610618063,34.64,76692.36,0.0,-0.93202,5e-05,10.52379]
[1779610623068,34.66,76692.3,0.0,-0.93194,5e-05,10.53272]
[1779610628073,34.67,76691.25,0.0,-0.93193,5e-05,10.53423]
[1779610633078,34.65,76689.92,0.0,-0.93209,5e-05,10.51518]
[1779610638083,34.59,76689.72,0.0,-0.93245,5e-05,10.472]
[1779610643088,34.61,76689.27,0.0,-0.93233,5e-05,10.48553]
[1779610648093,34.63,76689.14,0.0,-0.93223,5e-05,10.49774]
[1779610654099,34.65,76692.08,0.0,-0.93202,5e-05,10.52259]
[1779610659104,34.66,76691.91,0.0,-0.93197,5e-05,10.52874]
[1779610665110,34.67,76691.64,0.0,-0.93193,5e-05,10.5339]
[1779610670115,34.67,76691.44,0.0,-0.9319,5e-05,10.53693]
[1779610675120,34.68,76691.57,0.0,-0.93187,5e-05,10.54082]
[1779610680125,34.68,76692.05,0.0,-0.93183,5e-05,10.54562]
[1779610685130,34.68,76691.96,0.0,-0.93182,5e-05,10.54658]
[1779610689134,34.68,76697.34,0.0,-0.93156,5e-05,10.57773]
[1779610694139,34.68,76696.51,0.0,-0.93161,5e-05,10.5717]
[1779610699144,34.68,76694.81,0.0,-0.9317,5e-05,10.56084]
[1779610705150,34.68,76694.79,0.0,-0.93171,5e-05,10.55978]
[1779610710155,34.68,76694.9,0.0,-0.93172,5e-05,10.55939]
[1779610717162,34.67,76694.71,0.0,-0.93175,5e-05,10.55388]
[1779610722167,34.67,76694.85,0.0,-0.93176,5e-05,10.55362]
[1779610727172,34.67,76693.89,0.0,-0.93181,5e-05,10.54694]
[1779610732177,34.67,76693.12,0.0,-0.93185,5e-05,10.54188]
[1779610737182,34.67,76693.42,0.0,-0.93185,5e-05,10.54277]
[1779610742186,34.67,76686.86,0.0,-0.93216,5e-05,10.50426]
[1779610747191,34.67,76687.01,0.0,-0.93214,5e-05,10.50652]
[1779610752196,34.67,76687.58,0.0,-0.93211,5e-05,10.51052]
[1779610758202,34.67,76688.12,0.0,-0.93208,5e-05,10.51387]
[1779610763207,34.67,76693.18,0.0,-0.93185,5e-05,10.54236]
[1779610768212,34.67,76693.04,0.0,-0.93188,5e-05,10.53912]
[1779610773228,34.66,76692.81,0.0,-0.93192,5e-05,10.5328]
[1779610778237,34.66,76692.26,0.0,-0.93196,5e-05,10.52792]
[1779610782595,34.66,76695.57,0.0,-0.93182,5e-05,10.54475]
[1779610788246,34.65,76700.16,0.0,-0.93164,5e-05,10.56695]
[1779610794252,34.64,76703.75,0.0,-0.93152,5e-05,10.58209]
[1779610800258,34.64,76704.76,0.0,-0.93152,5e-05,10.58187]
[1779610805263,34.63,76707.33,0.0,-0.93144,5e-05,10.59181]
[1779610810268,34.62,76707.28,0.0,-0.93148,5e-05,10.58686]
[1779610811269,34.62,76712.69,0.0,-0.93124,5e-05,10.61695]
[1779610816274,34.59,76712.86,0.0,-0.93137,5e-05,10.6007]
[1779610821279,34.59,76716.06,0.0,-0.93126,5e-05,10.61483]
[1779610826284,34.58,76717.25,0.0,-0.93124,5e-05,10.61712]
[1779610831289,34.58,76716.6,0.0,-0.93132,5e-05,10.60631]
[1779610836294,34.57,76719.61,0.0,-0.93121,5e-05,10.61994]
[1779610841299,34.56,76721.5,0.0,-0.93116,5e-05,10.62637]
[1779610846304,34.56,76722.26,0.0,-0.93116,5e-05,10.62615]
[1779610851309,34.55,76721.87,0.0,-0.93122,5e-05,10.61988]
[1779610856314,34.55,76721.11,0.0,-0.93128,5e-05,10.61231]
[1779610861319,34.54,76722.04,0.0,-0.93126,5e-05,10.61487]
[1779610866324,34.54,76720.24,0.0,-0.93136,5e-05,10.60197]
[1779610868326,34.54,76727.49,0.0,-0.93103,5e-05,10.64244]
[1779610874332,34.53,76727.72,0.0,-0.93107,5e-05,10.63801]
[1779610879337,34.52,76731.23,0.0,-0.93094,5e-05,10.65372]
[1779610884342,34.51,76733.35,0.0,-0.93089,5e-05,10.66066]
[1779610889347,34.51,76740.2,0.0,-0.9306,5e-05,10.69516]
[1779610895353,34.49,76742.57,0.0,-0.93059,5e-05,10.69632]
[1779610900358,34.48,76742.75,0.0,-0.93064,5e-05,10.69066]
[1779610906364,34.47,76740.32,0.0,-0.9308,5e-05,10.6707]
[1779610911369,34.47,76741.64,0.0,-0.93077,5e-05,10.67424]
[1779610913371,34.46,76751.64,0.0,-0.93031,5e-05,10.73018]
[1779610918376,34.45,76752.8,0.0,-0.93033,5e-05,10.72899]
[1779610923381,34.44,76752.8,0.0,-0.93038,5e-05,10.72222]
[1779610928307,34.44,76750.58,0.0,-0.93053,5e-05,10.70436]
[1779610929387,34.43,76745.28,0.0,-0.93079,5e-05,10.67282]
[1779610935356,34.43,76744.68,0.0,-0.93084,5e-05,10.66708]
[1779610940398,34.43,76744.62,0.0,-0.93086,5e-05,10.66504]
[1779610945403,34.43,76744.63,0.0,-0.93087,5e-05,10.6635]
[1779610950408,34.42,76744.61,0.0,-0.93088,5e-05,10.66181]
[1779610955413,34.42,76744.48,0.0,-0.93092,5e-05,10.65681]
[1779610960418,34.42,76744.3,0.0,-0.93093,5e-05,10.6546]
[1779610966424,34.42,76744.44,0.0,-0.93094,5e-05,10.654]
[1779610971429,34.42,76740.69,0.0,-0.93112,5e-05,10.63185]
[1779610976434,34.42,76739.95,0.0,-0.93115,5e-05,10.62789]
[1779610981439,34.42,76739.85,0.0,-0.93116,5e-05,10.6274]
[1779610985443,34.42,76745.8,0.0,-0.93088,5e-05,10.6608]
[1779610990448,34.41,76747.32,0.0,-0.93083,5e-05,10.66691]
[1779610995453,34.41,76748.01,0.0,-0.93083,5e-05,10.66784]
[1779611000458,34.4,76749.36,0.0,-0.93079,5e-05,10.67286]
[1779611006464,34.4,76749.41,0.0,-0.93081,5e-05,10.66974]
[1779611011469,34.4,76753.5,0.0,-0.93066,5e-05,10.68776]
[1779611016474,34.39,76754.66,0.0,-0.93064,5e-05,10.69049]
[1779611021479,34.38,76755.16,0.0,-0.93064,5e-05,10.68981]
[1779611026484,34.38,76753.96,0.0,-0.93073,5e-05,10.67984]
[1779611031489,34.38,76753.34,0.0,-0.93078,5e-05,10.67379]
[1779611036494,34.37,76752.88,0.0,-0.93082,5e-05,10.66888]
[1779611041499,34.37,76752.93,0.0,-0.93083,5e-05,10.66737]
[1779611046504,34.37,76753.57,0.0,-0.93081,5e-05,10.66929]
[1779611051509,34.37,76753.14,0.0,-0.93085,5e-05,10.66529]
[1779611057515,34.36,76753.11,0.0,-0.93086,5e-05,10.66343]
[1779611062520,34.36,76753.03,0.0,-0.93088,5e-05,10.66157]
[1779611067525,34.36,76753.02,0.0,-0.9309,5e-05,10.65909]
[1779611072529,34.35,76752.75,0.0,-0.93096,5e-05,10.65123]
[1779611077534,34.35,76752.36,0.0,-0.931,5e-05,10.64597]
[1779611082539,34.35,76753.35,0.0,-0.93098,5e-05,10.64915]
[1779611087544,34.34,76752.55,0.0,-0.93103,5e-05,10.64204]
[1779611092549,34.34,76751.53,0.0,-0.9311,5e-05,10.63417]
[1779611097554,34.34,76752.32,0.0,-0.93107,5e-05,10.63728]
[1779611102559,34.34,76752.19,0.0,-0.93109,5e-05,10.63527]
[1779611108565,34.33,76751.8,0.0,-0.93112,5e-05,10.6315]
[1779611113570,34.33,76751.79,0.0,-0.93113,5e-05,10.6305]
[1779611117574,34.33,76757.92,0.0,-0.93085,5e-05,10.66524]
[1779611121578,34.32,76763.25,0.0,-0.93062,5e-05,10.69219]
[1779611126585,34.31,76765.27,0.0,-0.93058,5e-05,10.69771]
[1779611131590,34.31,76766.1,0.0,-0.93061,5e-05,10.69393]
[1779611136595,34.3,76764.14,0.0,-0.93074,5e-05,10.67806]
[1779611141600,34.3,76765.21,0.0,-0.93072,5e-05,10.68074]
[1779611143602,34.29,76771.88,0.0,-0.93041,5e-05,10.71788]
[1779611148608,34.28,76772.55,0.0,-0.93043,5e-05,10.71606]
[1779611153613,34.28,76772.46,0.0,-0.93047,5e-05,10.71053]
[1779611158618,34.27,76771.3,0.0,-0.93056,5e-05,10.69964]
[1779611163623,34.27,76773.67,0.0,-0.93048,5e-05,10.70969]
[1779611164624,34.27,76765.85,0.0,-0.93086,5e-05,10.6635]
[1779611166626,34.27,76760.64,0.0,-0.93111,5e-05,10.6335]
[1779611171631,34.27,76760.35,0.0,-0.93111,5e-05,10.63345]
[1779611176636,34.27,76759.77,0.0,-0.93113,5e-05,10.63126]
[1779611181641,34.27,76756.82,0.0,-0.93125,5e-05,10.61595]
[1779611187647,34.28,76756.5,0.0,-0.93125,5e-05,10.61592]
[1779611192652,34.28,76756.2,0.0,-0.93127,5e-05,10.61231]
[1779611197657,34.28,76753.51,0.0,-0.93139,5e-05,10.59848]
[1779611202662,34.28,76754.44,0.0,-0.93133,5e-05,10.60543]
[1779611207667,34.28,76753.92,0.0,-0.93135,5e-05,10.60324]
[1779611212672,34.28,76754.17,0.0,-0.93133,5e-05,10.60529]
[1779611217677,34.29,76754.24,0.0,-0.93132,5e-05,10.60607]
[1779611222682,34.29,76754.3,0.0,-0.93132,5e-05,10.60651]
[1779611228688,34.29,76754.74,0.0,-0.9313,5e-05,10.60892]
[1779611234694,34.28,76755.39,0.0,-0.93127,5e-05,10.61197]
[1779611240700,34.28,76756.74,0.0,-0.93122,5e-05,10.61851]
[1779611245705,34.28,76757.61,0.0,-0.93119,5e-05,10.62203]
[1779611250710,34.28,76758.05,0.0,-0.93119,5e-05,10.62291]
[1779611256716,34.27,76758.41,0.0,-0.9312,5e-05,10.62017]
[1779611261722,34.27,76758.7,0.0,-0.9312,5e-05,10.62037]
[1779611267728,34.27,76758.4,0.0,-0.93123,5e-05,10.61705]
[1779611273734,34.27,76758.2,0.0,-0.93125,5e-05,10.61445]
[1779611278742,34.27,76757.67,0.0,-0.93128,5e-05,10.61044]
[1779611283747,34.27,76757.49,0.0,-0.9313,5e-05,10.60851]
[1779611288752,34.26,76758.36,0.0,-0.93126,5e-05,10.61263]
[1779611293757,34.26,76758.38,0.0,-0.93128,5e-05,10.61141]
[1779611298762,34.26,76760.58,0.0,-0.93118,5e-05,10.62279]
[1779611303767,34.26,76763.37,0.0,-0.93107,5e-05,10.63612]
[1779611308772,34.25,76763.7,0.0,-0.93108,5e-05,10.6352]
[1779611313777,34.25,76763.14,0.0,-0.93115,5e-05,10.62647]
[1779611319783,34.24,76763.59,0.0,-0.93115,5e-05,10.62665]
[1779611324788,34.24,76764.2,0.0,-0.93113,5e-05,10.62815]
[1779611329793,34.24,76763.9,0.0,-0.93116,5e-05,10.62445]
[1779611330794,34.24,76769.93,0.0,-0.93088,5e-05,10.65909]
[1779611335803,34.23,76772.79,0.0,-0.93078,5e-05,10.67128]
[1779611340808,34.22,76772.52,0.0,-0.93083,5e-05,10.66515]
[1779611344812,34.22,76762.11,0.0,-0.93135,5e-05,10.60189]
[1779611349817,34.22,76761.88,0.0,-0.93136,5e-05,10.6012]
[1779611354822,34.22,76763.47,0.0,-0.93128,5e-05,10.61042]
[1779611360828,34.22,76763.56,0.0,-0.93128,5e-05,10.6104]
[1779611365832,34.22,76764.52,0.0,-0.93124,5e-05,10.61513]
[1779611370837,34.22,76764.97,0.0,-0.93123,5e-05,10.61671]
[1779611372839,34.22,76752.89,0.0,-0.93182,5e-05,10.54334]
[1779611378845,34.23,76751.63,0.0,-0.93184,5e-05,10.54117]
[1779611381848,34.23,76746.42,0.0,-0.93207,5e-05,10.51361]
[1779611386853,34.24,76746.81,0.0,-0.93201,5e-05,10.52082]
[1779611391858,34.24,76746.83,0.0,-0.93197,5e-05,10.52482]
[1779611396863,34.25,76743.75,0.0,-0.93208,5e-05,10.51107]
[1779611401868,34.26,76743.81,0.0,-0.93205,5e-05,10.5151]
[1779611406874,34.26,76744.33,0.0,-0.932,5e-05,10.52098]
[1779611411879,34.26,76746.5,0.0,-0.93188,5e-05,10.53529]
[1779611416884,34.26,76746.31,0.0,-0.93188,5e-05,10.53523]
[1779611421889,34.26,76746.14,0.0,-0.93189,5e-05,10.53503]
[1779611426894,34.27,76745.74,0.0,-0.9319,5e-05,10.53349]
[1779611431899,34.26,76746.24,0.0,-0.93193,5e-05,10.52947]
[1779611436905,34.26,76746.92,0.0,-0.93188,5e-05,10.53466]
[1779611441910,34.26,76749.44,0.0,-0.93176,5e-05,10.54985]
[1779611447303,34.26,76749.24,0.0,-0.93177,5e-05,10.54834]
[1779611452920,34.26,76749.43,0.0,-0.93176,5e-05,10.54924]
[1779611458926,34.26,76749.21,0.0,-0.93178,5e-05,10.54774]
[1779611460928,34.26,76755.6,0.0,-0.93148,5e-05,10.58427]
[1779611465933,34.26,76755.02,0.0,-0.93152,5e-05,10.57847]
[1779611471939,34.25,76755.4,0.0,-0.93153,5e-05,10.57818]
[1779611476944,34.25,76756.01,0.0,-0.93151,5e-05,10.57994]
[1779611481949,34.25,76758.96,0.0,-0.93139,5e-05,10.59527]
[1779611482950,34.24,76780.4,0.0,-0.93037,5e-05,10.71917]
[1779611485953,34.23,76786.53,0.0,-0.93014,5e-05,10.74783]
[1779611490958,34.22,76786.9,0.0,-0.93022,5e-05,10.73803]
[1779611495963,34.2,76783.82,0.0,-0.93048,5e-05,10.70609]
[1779611497655,34.2,76784.34,0.0,-0.93047,5e-05,10.70675]
[1779611498966,34.2,76777.64,0.0,-0.93081,5e-05,10.66628]
[1779611503971,34.19,76772.02,0.0,-0.9311,5e-05,10.63048]
[1779611508976,34.19,76771.56,0.0,-0.93113,5e-05,10.62675]
[1779611513981,34.19,76770.35,0.0,-0.93119,5e-05,10.61917]
[1779611515982,34.19,76763.51,0.0,-0.93152,5e-05,10.57942]
[1779611520987,34.19,76763.33,0.0,-0.93151,5e-05,10.58089]
[1779611525992,34.2,76759.11,0.0,-0.93168,5e-05,10.55936]
[1779611530997,34.2,76757.89,0.0,-0.93171,5e-05,10.5558]
[1779611536002,34.21,76758.09,0.0,-0.93168,5e-05,10.55982]
[1779611541009,34.21,76754.8,0.0,-0.93181,5e-05,10.5435]
[1779611546015,34.22,76755.01,0.0,-0.93178,5e-05,10.54763]
[1779611551021,34.22,76750.98,0.0,-0.93196,5e-05,10.52402]
[1779611556026,34.23,76750.69,0.0,-0.93194,5e-05,10.52595]
[1779611561031,34.23,76750.33,0.0,-0.93194,5e-05,10.52702]
[1779611566036,34.23,76750.78,0.0,-0.93189,5e-05,10.53219]
[1779611571041,34.24,76751.04,0.0,-0.93186,5e-05,10.53566]
[1779611576050,34.24,76749.99,0.0,-0.9319,5e-05,10.53141]
[1779611581055,34.24,76748.57,0.0,-0.93195,5e-05,10.52488]
[1779611586060,34.25,76748.52,0.0,-0.93194,5e-05,10.52658]
[1779611591065,34.25,76749.54,0.0,-0.93188,5e-05,10.53377]
[1779611596070,34.25,76749.92,0.0,-0.93185,5e-05,10.5368]
[1779611602026,34.25,76750.45,0.0,-0.93182,5e-05,10.54063]
[1779611607059,34.25,76746.38,0.0,-0.932,5e-05,10.51865]
[1779611612089,34.25,76745.87,0.0,-0.93203,5e-05,10.51441]
[1779611616093,34.26,76736.55,0.0,-0.93245,5e-05,10.46261]
[1779611622099,34.27,76736.36,0.0,-0.93241,5e-05,10.46766]
[1779611627105,34.27,76736.65,0.0,-0.93236,5e-05,10.4733]
[1779611631109,34.28,76731.55,0.0,-0.93257,5e-05,10.44753]
[1779611636114,34.29,76731.03,0.0,-0.93256,5e-05,10.44914]
[1779611641119,34.29,76729.23,0.0,-0.9326,5e-05,10.44319]
[1779611646124,34.3,76728.08,0.0,-0.93262,5e-05,10.44095]
[1779611651129,34.3,76726.12,0.0,-0.93268,5e-05,10.43366]
[1779611656133,34.31,76725.43,0.0,-0.93268,5e-05,10.43377]
[1779611661138,34.32,76724.94,0.0,-0.93267,5e-05,10.43458]
[1779611666143,34.32,76723.7,0.0,-0.9327,5e-05,10.43066]
[1779611672149,34.32,76723.65,0.0,-0.93269,5e-05,10.43099]
[1779611678155,34.33,76723.73,0.0,-0.93266,5e-05,10.43455]
[1779611683160,34.33,76722.88,0.0,-0.93268,5e-05,10.43202]
[1779611688165,34.34,76721.83,0.0,-0.93271,5e-05,10.42824]
[1779611693170,34.34,76721.38,0.0,-0.93272,5e-05,10.42782]
[1779611699073,34.34,76721.51,0.0,-0.93269,5e-05,10.43086]
[1779611705182,34.35,76720.91,0.0,-0.9327,5e-05,10.42942]
[1779611710187,34.35,76718.93,0.0,-0.93278,5e-05,10.41989]
[1779611715193,34.35,76718.96,0.0,-0.93276,5e-05,10.42205]
[1779611721199,34.35,76718.96,0.0,-0.93275,5e-05,10.42402]
[1779611726204,34.36,76718.46,0.0,-0.93276,5e-05,10.4226]
[1779611731209,34.36,76718.63,0.0,-0.93275,5e-05,10.42187]
[1779611732210,34.36,76712.58,0.0,-0.93303,5e-05,10.38759]
[1779611737215,34.36,76711.97,0.0,-0.93303,5e-05,10.38794]
[1779611742220,34.37,76712.85,0.0,-0.93296,5e-05,10.3961]
[1779611747225,34.37,76713.44,0.0,-0.93292,5e-05,10.40173]
[1779611752230,34.37,76714.08,0.0,-0.93287,5e-05,10.40717]
[1779611757235,34.38,76714.86,0.0,-0.93283,5e-05,10.41286]
[1779611762240,34.38,76715.36,0.0,-0.9328,5e-05,10.41653]
[1779611769247,34.38,76715.81,0.0,-0.93277,5e-05,10.41985]
[1779611774252,34.38,76716.02,0.0,-0.93276,5e-05,10.42144]
[1779611779257,34.38,76716.57,0.0,-0.93273,5e-05,10.42472]
[1779611784262,34.38,76716.9,0.0,-0.93271,5e-05,10.42665]
[1779611789267,34.38,76717.1,0.0,-0.9327,5e-05,10.42782]
[1779611795275,34.38,76717.22,0.0,-0.93271,5e-05,10.42564]
[1779611801281,34.38,76716.04,0.0,-0.93277,5e-05,10.41931]
[1779611806286,34.38,76715.58,0.0,-0.93278,5e-05,10.41739]
[1779611811291,34.38,76714.52,0.0,-0.93282,5e-05,10.41216]
[1779611816296,34.38,76714.64,0.0,-0.93281,5e-05,10.41401]
[1779611821301,34.38,76715.44,0.0,-0.93277,5e-05,10.41899]
[1779611825305,34.38,76732.36,0.0,-0.93197,5e-05,10.51646]
[1779611831311,34.37,76731.3,0.0,-0.93208,5e-05,10.50307]
[1779611837317,34.37,76730.16,0.0,-0.93218,5e-05,10.4917]
[1779611842322,34.36,76730.19,0.0,-0.9322,5e-05,10.4889]
[1779611847326,34.36,76728.75,0.0,-0.93228,5e-05,10.47861]
[1779611852331,34.36,76730.69,0.0,-0.93223,5e-05,10.48476]
[1779611857337,34.35,76733.49,0.0,-0.93212,5e-05,10.49822]
[1779611862342,34.35,76733.52,0.0,-0.93213,5e-05,10.49636]
[1779611867347,34.35,76731.93,0.0,-0.93222,5e-05,10.48568]
[1779611872352,34.35,76729.95,0.0,-0.93232,5e-05,10.47376]
[1779611877357,34.35,76730.79,0.0,-0.93228,5e-05,10.47864]
[1779611882362,34.35,76730.21,0.0,-0.93231,5e-05,10.4753]
[1779611887369,34.35,76730.5,0.0,-0.93229,5e-05,10.477]
[1779611892374,34.35,76730.17,0.0,-0.93231,5e-05,10.47517]
[1779611894375,34.35,76736.25,0.0,-0.93202,5e-05,10.51008]
[1779611899380,34.34,76737.99,0.0,-0.93196,5e-05,10.51761]
[1779611904386,34.34,76740.33,0.0,-0.93188,5e-05,10.52812]
[1779611909391,34.33,76742.99,0.0,-0.93178,5e-05,10.54018]
[1779611914396,34.33,76744.27,0.0,-0.93176,5e-05,10.54128]
[1779611919401,34.32,76745.97,0.0,-0.93171,5e-05,10.54782]
[1779611924407,34.32,76751.72,0.0,-0.93147,5e-05,10.5774]
[1779611929412,34.31,76756.04,0.0,-0.93131,5e-05,10.5965]
[1779611935418,34.3,76757.27,0.0,-0.93131,5e-05,10.5974]
[1779611940423,34.29,76758.42,0.0,-0.93129,5e-05,10.59917]
[1779611945427,34.29,76757.14,0.0,-0.93139,5e-05,10.58781]
[1779611950432,34.28,76760.27,0.0,-0.93127,5e-05,10.60263]
[1779611955439,34.28,76759.52,0.0,-0.93133,5e-05,10.59498]
[1779611960444,34.27,76759.07,0.0,-0.93137,5e-05,10.58986]
[1779611965449,34.27,76753.3,0.0,-0.93166,5e-05,10.55496]
[1779611970454,34.27,76752.62,0.0,-0.93168,5e-05,10.55172]
[1779611975459,34.27,76752.27,0.0,-0.93171,5e-05,10.54773]
[1779611980464,34.28,76751.52,0.0,-0.93174,5e-05,10.54451]
[1779611985469,34.28,76751.49,0.0,-0.93173,5e-05,10.54538]
[1779611990474,34.28,76751.13,0.0,-0.93174,5e-05,10.54425]
[1779611995479,34.28,76750.63,0.0,-0.93175,5e-05,10.54228]
[1779612001186,34.28,76750.55,0.0,-0.93175,5e-05,10.54285]
[1779612006490,34.28,76750.35,0.0,-0.93175,5e-05,10.54235]
[1779612012496,34.28,76750.47,0.0,-0.93174,5e-05,10.54369]
[1779612017501,34.28,76750.25,0.0,-0.93175,5e-05,10.54294]
[1779612022510,34.28,76750.47,0.0,-0.93173,5e-05,10.5445]
[1779612027515,34.29,76750.26,0.0,-0.93174,5e-05,10.54354]
[1779612032528,34.29,76750.8,0.0,-0.93173,5e-05,10.54388]
[1779612037533,34.29,76750.84,0.0,-0.93173,5e-05,10.54435]
[1779612042538,34.28,76751.32,0.0,-0.93174,5e-05,10.54264]
[1779612047543,34.28,76750.98,0.0,-0.93175,5e-05,10.54137]
[1779612052548,34.28,76750.88,0.0,-0.93175,5e-05,10.5414]
[1779612057553,34.28,76750.96,0.0,-0.93175,5e-05,10.54241]
[1779612062558,34.28,76751.68,0.0,-0.93171,5e-05,10.54694]
[1779612067563,34.28,76752.47,0.0,-0.93167,5e-05,10.55145]
[1779612073569,34.28,76752.4,0.0,-0.93168,5e-05,10.55074]
[1779612078575,34.28,76752.7,0.0,-0.93167,5e-05,10.55214]
[1779612083580,34.28,76752.91,0.0,-0.93166,5e-05,10.55296]
[1779612089586,34.28,76753.22,0.0,-0.93165,5e-05,10.55426]
[1779612094591,34.28,76753.35,0.0,-0.93166,5e-05,10.55161]
[1779612100597,34.25,76753.48,0.0,-0.93183,5e-05,10.53196]
[1779612106567,34.21,76753.46,0.0,-0.93204,5e-05,10.50666]
[1779612111608,34.2,76753.72,0.0,-0.93208,5e-05,10.50153]
[1779612116613,34.22,76753.79,0.0,-0.93201,5e-05,10.51044]
[1779612120617,34.22,76759.18,0.0,-0.93175,5e-05,10.54192]
[1779612126707,34.22,76759.74,0.0,-0.93168,5e-05,10.55009]
[1779612132122,34.23,76754.97,0.0,-0.93187,5e-05,10.52703]
[1779612137634,34.24,76754.61,0.0,-0.93185,5e-05,10.52899]
[1779612143640,34.23,76753.41,0.0,-0.93193,5e-05,10.5203]
[1779612148645,34.2,76751.08,0.0,-0.93221,5e-05,10.48619]
[1779612153650,34.18,76750.45,0.0,-0.93239,5e-05,10.4632]
[1779612158655,34.16,76750.21,0.0,-0.93251,5e-05,10.44857]
[1779612163660,34.15,76748.75,0.0,-0.93267,5e-05,10.4294]
[1779612168665,34.14,76747.51,0.0,-0.9328,5e-05,10.41368]
[1779612173670,34.13,76746.5,0.0,-0.93291,5e-05,10.40115]
[1779612178675,34.12,76745.7,0.0,-0.93299,5e-05,10.39102]
[1779612183680,34.12,76745.32,0.0,-0.93302,5e-05,10.38787]
[1779612188685,34.1,76743.78,0.0,-0.93316,5e-05,10.37044]
[1779612193689,34.09,76743.73,0.0,-0.93324,5e-05,10.36051]
[1779612198695,34.08,76746.11,0.0,-0.93322,5e-05,10.3635]
[1779612203700,34.06,76747.13,0.0,-0.93327,5e-05,10.35705]
[1779612208705,34.04,76747.11,0.0,-0.93337,5e-05,10.34542]
[1779612213710,34.03,76747.02,0.0,-0.93347,5e-05,10.33221]
[1779612218718,34.02,76747.16,0.0,-0.93354,5e-05,10.32474]
[1779612223723,34.01,76745.66,0.0,-0.93366,5e-05,10.30914]
[1779612228728,34.0,76745.59,0.0,-0.93372,5e-05,10.30249]
[1779612233733,33.99,76745.62,0.0,-0.93378,5e-05,10.29503]
[1779612238737,33.97,76745.31,0.0,-0.93387,5e-05,10.28466]
[1779612243742,33.96,76745.05,0.0,-0.93396,5e-05,10.27387]
[1779612248747,33.95,76740.77,0.0,-0.93422,5e-05,10.24124]
[1779612253752,33.94,76738.79,0.0,-0.93437,5e-05,10.2233]
[1779612258757,33.93,76737.21,0.0,-0.93449,5e-05,10.20815]
[1779612264671,33.92,76736.79,0.0,-0.93456,5e-05,10.19986]
[1779612269707,33.92,76735.77,0.0,-0.93464,5e-05,10.19006]
[1779612275762,33.91,76735.27,0.0,-0.93471,5e-05,10.18032]
[1779612280781,33.91,76734.42,0.0,-0.93477,5e-05,10.17287]
[1779612285786,33.91,76733.71,0.0,-0.93482,5e-05,10.16673]
[1779612290791,33.9,76733.2,0.0,-0.93486,5e-05,10.16208]
[1779612295796,33.9,76733.72,0.0,-0.93485,5e-05,10.16337]
[1779612299801,33.9,76728.33,0.0,-0.93511,5e-05,10.1313]
[1779612304806,33.9,76726.7,0.0,-0.93518,5e-05,10.12255]
[1779612309814,33.9,76726.52,0.0,-0.93518,5e-05,10.12212]
[1779612314819,33.9,76725.76,0.0,-0.93522,5e-05,10.11816]
[1779612319824,33.9,76726.08,0.0,-0.9352,5e-05,10.12031]
[1779612324829,33.9,76726.19,0.0,-0.93519,5e-05,10.12074]
[1779612327832,33.9,76733.28,0.0,-0.93487,5e-05,10.16089]
[1779612332837,33.9,76732.29,0.0,-0.93496,5e-05,10.14927]
[1779612337841,33.89,76733.67,0.0,-0.93492,5e-05,10.15463]
[1779612342846,33.89,76734.02,0.0,-0.93492,5e-05,10.15363]
[1779612347851,33.89,76735.11,0.0,-0.9349,5e-05,10.15716]
[1779612352856,33.88,76734.73,0.0,-0.93494,5e-05,10.15231]
[1779612357861,33.88,76737.81,0.0,-0.93482,5e-05,10.16723]
[1779612362866,33.87,76744.98,0.0,-0.93452,5e-05,10.20435]
[1779612367871,33.86,76747.26,0.0,-0.93448,5e-05,10.20913]
[1779612372876,33.85,76748.16,0.0,-0.9345,5e-05,10.20625]
[1779612378882,33.84,76748.27,0.0,-0.93457,5e-05,10.1984]
[1779612383887,33.83,76746.83,0.0,-0.93469,5e-05,10.18416]
[1779612388892,33.82,76745.15,0.0,-0.9348,5e-05,10.17019]
[1779612393897,33.82,76744.47,0.0,-0.93488,5e-05,10.15999]
[1779612399903,33.81,76743.4,0.0,-0.93495,5e-05,10.15094]
[1779612404908,33.81,76741.22,0.0,-0.93506,5e-05,10.13667]
[1779612409913,33.81,76740.98,0.0,-0.93509,5e-05,10.13418]
[1779612414918,33.81,76741.36,0.0,-0.93508,5e-05,10.13515]
[1779612419923,33.8,76742.15,0.0,-0.93505,5e-05,10.13825]
[1779612425929,33.8,76745.11,0.0,-0.93494,5e-05,10.1525]
[1779612431935,33.79,76751.61,0.0,-0.93467,5e-05,10.18599]
[1779612436940,33.79,76754.43,0.0,-0.93458,5e-05,10.19689]
[1779612442946,33.78,76759.36,0.0,-0.93441,5e-05,10.21803]
[1779612447951,33.77,76759.52,0.0,-0.93446,5e-05,10.21272]
[1779612453957,33.76,76760.23,0.0,-0.93449,5e-05,10.20754]
[1779612458962,33.75,76760.36,0.0,-0.93453,5e-05,10.20356]
[1779612463968,33.75,76756.38,0.0,-0.93474,5e-05,10.17672]
[1779612468973,33.74,76754.5,0.0,-0.93484,5e-05,10.16441]
[1779612473978,33.74,76754.24,0.0,-0.93487,5e-05,10.16161]
[1779612478983,33.74,76754.59,0.0,-0.93486,5e-05,10.16224]
[1779612483990,33.74,76755.22,0.0,-0.93484,5e-05,10.16447]
[1779612489996,33.74,76755.94,0.0,-0.93483,5e-05,10.16657]
[1779612497003,33.73,76756.23,0.0,-0.93483,5e-05,10.16563]
[1779612503010,33.73,76756.28,0.0,-0.93485,5e-05,10.16378]
[1779612508017,33.73,76756.92,0.0,-0.93484,5e-05,10.16554]
[1779612514024,33.72,76757.32,0.0,-0.93485,5e-05,10.16276]
[1779612523035,33.72,76757.9,0.0,-0.93485,5e-05,10.16284]
[1779612528040,33.72,76758.1,0.0,-0.93486,5e-05,10.16225]
[1779612534045,33.71,76758.12,0.0,-0.93487,5e-05,10.16035]
[1779612539050,33.71,76759.24,0.0,-0.93483,5e-05,10.16515]
[1779612544055,33.71,76759.31,0.0,-0.93485,5e-05,10.16364]
[1779612549060,33.7,76760.17,0.0,-0.93482,5e-05,10.16668]
[1779612554067,33.7,76760.05,0.0,-0.93485,5e-05,10.16394]
[1779612559072,33.7,76760.26,0.0,-0.93485,5e-05,10.16329]
[1779612564077,33.7,76761.42,0.0,-0.93482,5e-05,10.16779]
[1779612569082,33.69,76761.49,0.0,-0.93483,5e-05,10.16604]
[1779612574090,33.69,76761.2,0.0,-0.93488,5e-05,10.15946]
[1779612579095,33.69,76762.91,0.0,-0.93481,5e-05,10.16761]
[1779612584100,33.68,76759.36,0.0,-0.93499,5e-05,10.14505]
[1779612588104,33.69,76754.24,0.0,-0.93523,5e-05,10.11581]
[1779612592107,33.69,76749.15,0.0,-0.93545,5e-05,10.08837]
[1779612597112,33.69,76746.58,0.0,-0.93554,5e-05,10.07648]
[1779612599114,33.7,76732.39,0.0,-0.93618,5e-05,9.997]
[1779612601116,33.7,76727.25,0.0,-0.93639,5e-05,9.97113]
[1779612605063,33.71,76728.8,0.0,-0.93626,5e-05,9.98658]
[1779612606069,33.71,76734.65,0.0,-0.93599,5e-05,10.02115]
[1779612611105,33.72,76738.62,0.0,-0.93579,5e-05,10.04613]
[1779612617132,33.72,76738.83,0.0,-0.93577,5e-05,10.04786]
[1779612623139,33.72,76739.37,0.0,-0.93575,5e-05,10.05031]
[1779612628144,33.71,76741.57,0.0,-0.93566,5e-05,10.06225]
[1779612632149,33.71,76746.61,0.0,-0.93545,5e-05,10.08671]
[1779612637154,33.71,76746.11,0.0,-0.9355,5e-05,10.0804]
[1779612642159,33.7,76744.97,0.0,-0.93558,5e-05,10.07123]
[1779612647164,33.7,76743.26,0.0,-0.93567,5e-05,10.05966]
[1779612653170,33.7,76742.11,0.0,-0.93574,5e-05,10.05164]
[1779612658175,33.7,76740.63,0.0,-0.93581,5e-05,10.04283]
[1779612663181,33.7,76740.62,0.0,-0.93581,5e-05,10.04272]
[1779612669187,33.7,76739.56,0.0,-0.93586,5e-05,10.03645]
[1779612675193,33.7,76739.3,0.0,-0.93587,5e-05,10.03526]
[1779612680198,33.7,76739.32,0.0,-0.93587,5e-05,10.03544]
[1779612685204,33.7,76739.69,0.0,-0.93585,5e-05,10.03743]
[1779612690209,33.7,76739.6,0.0,-0.93586,5e-05,10.03668]
[1779612695214,33.7,76739.14,0.0,-0.9359,5e-05,10.031]
[1779612701220,33.7,76738.62,0.0,-0.93592,5e-05,10.02791]
[1779612707226,33.7,76738.46,0.0,-0.93594,5e-05,10.02623]
[1779612712231,33.7,76738.67,0.0,-0.93593,5e-05,10.02669]
[1779612717235,33.7,76737.72,0.0,-0.93598,5e-05,10.02067]
[1779612722241,33.69,76738.88,0.0,-0.93593,5e-05,10.02682]
[1779612729248,33.69,76738.91,0.0,-0.93594,5e-05,10.02614]
[1779612734253,33.69,76741.11,0.0,-0.93585,5e-05,10.0375]
[1779612739258,33.69,76741.48,0.0,-0.93584,5e-05,10.03787]
[1779612744263,33.69,76741.63,0.0,-0.93585,5e-05,10.03702]
[1779612749268,33.68,76742.24,0.0,-0.93584,5e-05,10.03867]
[1779612754273,33.68,76742.15,0.0,-0.93587,5e-05,10.03384]
[1779612759278,33.68,76741.64,0.0,-0.9359,5e-05,10.03005]
[1779612764283,33.68,76740.58,0.0,-0.93595,5e-05,10.0233]
[1779612770289,33.68,76739.83,0.0,-0.93599,5e-05,10.01894]
[1779612776266,33.68,76739.56,0.0,-0.936,5e-05,10.01757]
[1779612781300,33.68,76743.32,0.0,-0.93583,5e-05,10.03849]
[1779612786305,33.68,76739.94,0.0,-0.936,5e-05,10.01816]
[1779612791310,33.68,76738.3,0.0,-0.93607,5e-05,10.0092]
[1779612796795,33.68,76738.26,0.0,-0.93606,5e-05,10.00992]
[1779612802321,33.68,76740.32,0.0,-0.93596,5e-05,10.02213]
[1779612808327,33.68,76740.05,0.0,-0.93598,5e-05,10.02044]
[1779612813332,33.68,76740.39,0.0,-0.93598,5e-05,10.01922]
[1779612818558,33.68,76740.42,0.0,-0.93598,5e-05,10.01933]
[1779612824347,33.68,76741.68,0.0,-0.93593,5e-05,10.02599]
[1779612829352,33.68,76742.0,0.0,-0.93592,5e-05,10.02709]
[1779612835358,33.68,76741.14,0.0,-0.93596,5e-05,10.02177]
[1779612840363,33.68,76741.4,0.0,-0.93595,5e-05,10.0234]
[1779612845369,33.68,76741.92,0.0,-0.93593,5e-05,10.02596]
[1779612850374,33.68,76742.46,0.0,-0.93591,5e-05,10.02862]
[1779612856380,33.67,76742.83,0.0,-0.93589,5e-05,10.03013]
[1779612861385,33.67,76742.42,0.0,-0.93592,5e-05,10.02718]
[1779612867295,33.67,76742.45,0.0,-0.93592,5e-05,10.02693]
[1779612872396,33.67,76740.88,0.0,-0.93601,5e-05,10.01504]
[1779612878402,33.67,76740.55,0.0,-0.93602,5e-05,10.01373]
[1779612883407,33.68,76740.31,0.0,-0.93603,5e-05,10.01282]
[1779612886410,33.68,76727.18,0.0,-0.93662,5e-05,9.9386]
[1779612888412,33.68,76721.58,0.0,-0.93685,5e-05,9.90926]
[1779612893417,33.69,76719.39,0.0,-0.93689,5e-05,9.90458]
[1779612898422,33.7,76727.78,0.0,-0.93646,5e-05,9.95842]
[1779612903427,33.7,76729.71,0.0,-0.93636,5e-05,9.97116]
[1779612908432,33.7,76729.71,0.0,-0.93635,5e-05,9.97231]
[1779612913437,33.71,76730.69,0.0,-0.9363,5e-05,9.97861]
[1779612920278,33.71,76730.76,0.0,-0.93629,5e-05,9.97953]
[1779612926450,33.71,76731.16,0.0,-0.93627,5e-05,9.982]
[1779612931455,33.71,76731.41,0.0,-0.93627,5e-05,9.98059]
[1779612936460,33.71,76731.46,0.0,-0.93627,5e-05,9.98092]
[1779612941465,33.71,76728.91,0.0,-0.93638,5e-05,9.96684]
[1779612946470,33.71,76728.8,0.0,-0.93638,5e-05,9.96736]
[1779612951476,33.71,76728.58,0.0,-0.93638,5e-05,9.9671]
[1779612956481,33.71,76728.61,0.0,-0.93637,5e-05,9.96813]
[1779612961486,33.71,76730.21,0.0,-0.93629,5e-05,9.97801]
[1779612966491,33.71,76734.44,0.0,-0.93611,5e-05,10.00145]
[1779612971496,33.71,76736.11,0.0,-0.93604,5e-05,10.00937]
[1779612977502,33.71,76735.94,0.0,-0.93607,5e-05,10.00633]
[1779612982507,33.7,76735.42,0.0,-0.9361,5e-05,10.0019]
[1779612987512,33.7,76736.21,0.0,-0.93608,5e-05,10.00516]
[1779612993524,33.7,76738.77,0.0,-0.93599,5e-05,10.01552]
[1779612999530,33.7,76738.73,0.0,-0.93601,5e-05,10.01302]
[1779613004535,33.69,76739.68,0.0,-0.93598,5e-05,10.01702]
[1779613009540,33.69,76739.38,0.0,-0.936,5e-05,10.01382]
[1779613014545,33.69,76738.88,0.0,-0.93603,5e-05,10.00985]
[1779613019550,33.69,76740.61,0.0,-0.93596,5e-05,10.0188]
[1779613024555,33.69,76740.1,0.0,-0.936,5e-05,10.01452]
[1779613029560,33.68,76740.06,0.0,-0.93605,5e-05,10.00767]
[1779613034565,33.68,76739.93,0.0,-0.93606,5e-05,10.00696]
[1779613039570,33.67,76739.81,0.0,-0.93611,5e-05,10.00089]
[1779613044575,33.67,76744.5,0.0,-0.9359,5e-05,10.02739]
[1779613050581,33.67,76745.69,0.0,-0.93585,5e-05,10.0327]
[1779613055586,33.67,76742.86,0.0,-0.93601,5e-05,10.01298]
[1779613060591,33.67,76742.89,0.0,-0.93601,5e-05,10.01301]
[1779613065596,33.67,76743.05,0.0,-0.936,5e-05,10.01369]
[1779613070601,33.64,76742.4,0.0,-0.93617,5e-05,9.99327]
[1779613076366,33.64,76742.06,0.0,-0.93619,5e-05,9.99008]
[1779613081613,33.63,76742.11,0.0,-0.93626,5e-05,9.98217]
[1779613086618,33.6,76744.74,0.0,-0.93632,5e-05,9.97458]
[1779613091623,33.57,76746.77,0.0,-0.93639,5e-05,9.96652]
[1779613096628,33.57,76747.57,0.0,-0.93636,5e-05,9.97037]
[1779613101633,33.55,76749.44,0.0,-0.93637,5e-05,9.96969]
[1779613107584,33.57,76749.73,0.0,-0.93625,5e-05,9.98413]
[1779613112644,33.57,76750.77,0.0,-0.93619,5e-05,9.99022]
[1779613117649,33.56,76751.11,0.0,-0.93625,5e-05,9.9831]
[1779613122654,33.56,76751.26,0.0,-0.93625,5e-05,9.98284]
[1779613128660,33.53,76752.02,0.0,-0.93639,5e-05,9.96626]
[1779613133665,33.51,76751.97,0.0,-0.93651,5e-05,9.95172]
[1779613138671,33.5,76753.42,0.0,-0.9365,5e-05,9.9538]
[1779613143676,33.5,76754.58,0.0,-0.93645,5e-05,9.95905]
[1779613148680,33.48,76754.11,0.0,-0.93657,5e-05,9.94477]
[1779613153685,33.47,76754.18,0.0,-0.93665,5e-05,9.93562]
[1779613158690,33.5,76754.07,0.0,-0.9365,5e-05,9.95347]
[1779613164696,33.52,76753.73,0.0,-0.93637,5e-05,9.9693]
[1779613170702,33.54,76753.46,0.0,-0.93627,5e-05,9.98172]
[1779613175707,33.55,76753.27,0.0,-0.93626,5e-05,9.98139]
[1779613180712,33.52,76753.19,0.0,-0.93641,5e-05,9.96319]
[1779613185717,33.5,76750.16,0.0,-0.93667,5e-05,9.93177]
[1779613191723,33.48,76750.1,0.0,-0.93677,5e-05,9.91846]
[1779613192724,33.48,76756.13,0.0,-0.93651,5e-05,9.95106]
[1779613197728,33.5,76757.21,0.0,-0.93634,5e-05,9.97266]
[1779613202733,33.52,76757.94,0.0,-0.9362,5e-05,9.98907]
[1779613207738,33.53,76755.9,0.0,-0.93622,5e-05,9.98728]
[1779613210741,33.54,76750.47,0.0,-0.93642,5e-05,9.96198]
[1779613215746,33.55,76750.56,0.0,-0.93638,5e-05,9.96654]
[1779613220752,33.55,76750.13,0.0,-0.93638,5e-05,9.96637]
[1779613226758,33.55,76749.68,0.0,-0.93638,5e-05,9.96656]
[1779613231763,33.56,76749.23,0.0,-0.9364,5e-05,9.96333]
[1779613234766,33.56,76738.63,0.0,-0.93688,5e-05,9.9035]
[1779613240772,33.56,76739.32,0.0,-0.93682,5e-05,9.91082]
[1779613245777,33.57,76740.02,0.0,-0.93676,5e-05,9.91759]
[1779613250782,33.57,76741.41,0.0,-0.93668,5e-05,9.92824]
[1779613255787,33.58,76741.88,0.0,-0.93663,5e-05,9.93354]
[1779613262675,33.58,76742.47,0.0,-0.93658,5e-05,9.9399]
[1779613268800,33.58,76742.79,0.0,-0.93654,5e-05,9.94471]
[1779613274768,33.59,76742.82,0.0,-0.93652,5e-05,9.94777]
[1779613280810,33.59,76743.95,0.0,-0.93644,5e-05,9.95714]
[1779613285817,33.59,76744.24,0.0,-0.93641,5e-05,9.96114]
[1779613291823,33.6,76744.78,0.0,-0.93638,5e-05,9.96407]
[1779613296831,33.6,76748.33,0.0,-0.9362,5e-05,9.98685]
[1779613301836,33.6,76751.44,0.0,-0.93604,5e-05,10.00687]
[1779613306841,33.61,76751.19,0.0,-0.93603,5e-05,10.00732]
[1779613311846,33.61,76751.75,0.0,-0.93599,5e-05,10.01246]
[1779613316851,33.61,76752.55,0.0,-0.93594,5e-05,10.01897]
[1779613321856,33.62,76752.3,0.0,-0.93593,5e-05,10.01931]
[1779613325864,33.62,76761.88,0.0,-0.93548,5e-05,10.07637]
[1779613331870,33.62,76762.18,0.0,-0.93545,5e-05,10.07974]
[1779613336875,33.62,76762.0,0.0,-0.93544,5e-05,10.08005]
[1779613341880,33.62,76761.8,0.0,-0.93544,5e-05,10.08022]
[1779613346885,33.63,76765.75,0.0,-0.93525,5e-05,10.10443]
[1779613351890,33.63,76764.77,0.0,-0.9353,5e-05,10.09698]
[1779613356895,33.63,76765.04,0.0,-0.93528,5e-05,10.09969]
[1779613361900,33.63,76765.08,0.0,-0.93527,5e-05,10.10113]
[1779613366905,33.63,76764.55,0.0,-0.93528,5e-05,10.09924]
[1779613371910,33.63,76765.92,0.0,-0.93521,5e-05,10.1084]
[1779613374913,33.63,76774.77,0.0,-0.93479,5e-05,10.1606]
[1779613375914,33.63,76781.61,0.0,-0.93446,5e-05,10.20076]
[1779613381920,33.63,76782.47,0.0,-0.93442,5e-05,10.20629]
[1779613383922,33.64,76774.3,0.0,-0.9348,5e-05,10.15861]
[1779613388927,33.64,76775.02,0.0,-0.93476,5e-05,10.16355]
[1779613393932,33.64,76771.49,0.0,-0.93492,5e-05,10.14363]
[1779613398937,33.64,76770.08,0.0,-0.93498,5e-05,10.13627]
[1779613403942,33.64,76769.74,0.0,-0.93499,5e-05,10.13519]
[1779613408947,33.64,76769.59,0.0,-0.93499,5e-05,10.13524]
[1779613411950,33.64,76764.38,0.0,-0.93525,5e-05,10.10248]
[1779613416956,33.64,76763.25,0.0,-0.93529,5e-05,10.09706]
[1779613421961,33.65,76763.53,0.0,-0.93527,5e-05,10.09986]
[1779613426966,33.65,76763.65,0.0,-0.93525,5e-05,10.10166]
[1779613431970,33.65,76763.14,0.0,-0.93527,5e-05,10.09987]
[1779613436975,33.65,76762.92,0.0,-0.93527,5e-05,10.09973]
[1779613441979,33.65,76763.41,0.0,-0.93524,5e-05,10.1037]
[1779613446984,33.65,76762.44,0.0,-0.93527,5e-05,10.0992]
[1779613452994,33.66,76761.97,0.0,-0.93528,5e-05,10.09781]
[1779613457999,33.66,76760.17,0.0,-0.93536,5e-05,10.08856]
[1779613463004,33.66,76759.49,0.0,-0.93538,5e-05,10.08579]
[1779613468009,33.66,76758.48,0.0,-0.93542,5e-05,10.08119]
[1779613473014,33.66,76758.11,0.0,-0.93544,5e-05,10.07732]
[1779613478019,33.66,76753.35,0.0,-0.93565,5e-05,10.05105]
[1779613483024,33.67,76753.94,0.0,-0.93561,5e-05,10.05593]
[1779613488029,33.67,76756.74,0.0,-0.93547,5e-05,10.07358]
[1779613493034,33.67,76757.8,0.0,-0.93541,5e-05,10.08102]
[1779613498039,33.67,76757.99,0.0,-0.93539,5e-05,10.08333]
[1779613503056,33.67,76757.91,0.0,-0.93539,5e-05,10.08412]
[1779613509062,33.68,76758.37,0.0,-0.93535,5e-05,10.08824]
[1779613514067,33.68,76759.4,0.0,-0.93529,5e-05,10.09539]
[1779613519073,33.68,76759.25,0.0,-0.93529,5e-05,10.09566]
[1779613524078,33.68,76759.83,0.0,-0.93525,5e-05,10.10015]
[1779613529083,33.68,76759.98,0.0,-0.93524,5e-05,10.10207]
[1779613535089,33.68,76759.81,0.0,-0.93525,5e-05,10.09943]
[1779613540094,33.69,76760.62,0.0,-0.93521,5e-05,10.10519]
[1779613545099,33.69,76760.45,0.0,-0.93521,5e-05,10.10524]
[1779613552092,33.69,76760.5,0.0,-0.93519,5e-05,10.10697]
[1779613557111,33.69,76760.52,0.0,-0.93518,5e-05,10.1081]
[1779613562162,33.69,76760.54,0.0,-0.93517,5e-05,10.10919]
[1779613568122,33.69,76761.05,0.0,-0.93514,5e-05,10.11335]
[1779613573128,33.69,76761.04,0.0,-0.93513,5e-05,10.11423]
[1779613578133,33.7,76760.32,0.0,-0.93516,5e-05,10.111]
[1779613583138,33.7,76760.21,0.0,-0.93516,5e-05,10.11137]
[1779613588143,33.7,76762.33,0.0,-0.93505,5e-05,10.12472]
[1779613589144,33.7,76770.54,0.0,-0.93466,5e-05,10.17269]
[1779613594148,33.7,76769.28,0.0,-0.93473,5e-05,10.16289]
[1779613599167,33.7,76770.43,0.0,-0.93467,5e-05,10.17017]
[1779613604172,33.7,76771.07,0.0,-0.93464,5e-05,10.17436]
[1779613610122,33.7,76772.97,0.0,-0.93454,5e-05,10.18601]
[1779613615183,33.7,76777.82,0.0,-0.93431,5e-05,10.21464]
[1779613620188,33.7,76778.45,0.0,-0.93428,5e-05,10.21848]
[1779613625193,33.7,76781.73,0.0,-0.93412,5e-05,10.23774]
[1779613631200,33.7,76782.02,0.0,-0.93411,5e-05,10.2394]
[1779613635204,33.7,76787.66,0.0,-0.93384,5e-05,10.27244]
[1779613638207,33.7,76794.8,0.0,-0.9335,5e-05,10.31414]
[1779613642211,33.7,76801.83,0.0,-0.93317,5e-05,10.35489]
[1779613647216,33.7,76805.04,0.0,-0.93303,5e-05,10.37289]
[1779613652797,33.7,76806.17,0.0,-0.933,5e-05,10.37529]
[1779613658227,33.7,76805.88,0.0,-0.93302,5e-05,10.37253]
[1779613664233,33.69,76806.61,0.0,-0.933,5e-05,10.3756]
[1779613669238,33.69,76806.18,0.0,-0.93303,5e-05,10.37207]
[1779613674244,33.69,76806.9,0.0,-0.933,5e-05,10.37529]
[1779613679249,33.69,76806.92,0.0,-0.93301,5e-05,10.37437]
[1779613684254,33.69,76808.53,0.0,-0.93294,5e-05,10.38281]
[1779613689259,33.69,76809.52,0.0,-0.9329,5e-05,10.38752]
[1779613695265,33.69,76809.99,0.0,-0.93289,5e-05,10.38898]
[1779613700270,33.68,76811.02,0.0,-0.93285,5e-05,10.39396]
[1779613705275,33.68,76809.83,0.0,-0.93292,5e-05,10.3857]
[1779613710280,33.68,76799.14,0.0,-0.93344,5e-05,10.32162]
[1779613715285,33.68,76798.52,0.0,-0.93349,5e-05,10.31441]
[1779613720290,33.68,76798.96,0.0,-0.93347,5e-05,10.31647]
[1779613725296,33.68,76798.57,0.0,-0.9335,5e-05,10.31358]
[1779613730301,33.68,76799.7,0.0,-0.93345,5e-05,10.31969]
[1779613735306,33.68,76799.2,0.0,-0.93348,5e-05,10.31616]
[1779613740311,33.68,76799.13,0.0,-0.93348,5e-05,10.31523]
[1779613745316,33.68,76798.48,0.0,-0.93352,5e-05,10.31087]
[1779613751322,33.67,76798.55,0.0,-0.93352,5e-05,10.31066]
[1779613757328,33.67,76798.07,0.0,-0.93355,5e-05,10.30724]
[1779613762333,33.67,76798.13,0.0,-0.93355,5e-05,10.3071]
[1779613767338,33.67,76802.08,0.0,-0.93337,5e-05,10.32984]
[1779613772343,33.67,76803.19,0.0,-0.93334,5e-05,10.33274]
[1779613778350,33.67,76804.52,0.0,-0.93328,5e-05,10.33968]
[1779613784343,33.67,76804.16,0.0,-0.9333,5e-05,10.33673]
[1779613789361,33.67,76803.18,0.0,-0.93336,5e-05,10.33025]
[1779613795367,33.67,76805.64,0.0,-0.93325,5e-05,10.34397]
[1779613800372,33.67,76807.11,0.0,-0.93318,5e-05,10.3518]
[1779613805377,33.66,76806.15,0.0,-0.93323,5e-05,10.34534]
[1779613810382,33.66,76811.32,0.0,-0.93299,5e-05,10.37505]
[1779613815394,33.66,76815.54,0.0,-0.9328,5e-05,10.39897]
[1779613819399,33.66,76821.44,0.0,-0.93252,5e-05,10.43291]
[1779613825405,33.66,76822.51,0.0,-0.93248,5e-05,10.4375]
[1779613831411,33.66,76822.83,0.0,-0.9325,5e-05,10.43464]
[1779613836416,33.65,76823.74,0.0,-0.93247,5e-05,10.43857]
[1779613841421,33.65,76825.23,0.0,-0.93241,5e-05,10.44594]
[1779613846426,33.65,76826.01,0.0,-0.93238,5e-05,10.44903]
[1779613851431,33.65,76825.76,0.0,-0.93241,5e-05,10.44606]
[1779613856446,33.64,76827.47,0.0,-0.93234,5e-05,10.45461]
[1779613858448,33.64,76832.53,0.0,-0.9321,5e-05,10.48403]
[1779613863453,33.64,76828.5,0.0,-0.93231,5e-05,10.45831]
[1779613868458,33.64,76823.72,0.0,-0.93255,5e-05,10.42849]
[1779613873463,33.64,76826.01,0.0,-0.93246,5e-05,10.44014]
[1779613878468,33.63,76826.5,0.0,-0.93245,5e-05,10.44156]
[1779613883472,33.63,76824.35,0.0,-0.93256,5e-05,10.42742]
[1779613888477,33.63,76823.29,0.0,-0.93262,5e-05,10.41987]
[1779613893482,33.63,76823.08,0.0,-0.93266,5e-05,10.41432]
[1779613898487,33.63,76824.1,0.0,-0.93262,5e-05,10.41916]
[1779613903492,33.63,76825.04,0.0,-0.93259,5e-05,10.42347]
[1779613908497,33.62,76824.26,0.0,-0.93264,5e-05,10.41758]
[1779613914503,33.62,76824.12,0.0,-0.93266,5e-05,10.41524]
[1779613920509,33.62,76824.21,0.0,-0.93266,5e-05,10.41433]
[1779613926515,33.62,76824.25,0.0,-0.93267,5e-05,10.41308]
[1779613931520,33.62,76824.27,0.0,-0.93268,5e-05,10.41203]
[1779613936525,33.61,76826.65,0.0,-0.93258,5e-05,10.42482]
[1779613941530,33.61,76824.8,0.0,-0.93268,5e-05,10.41259]
[1779613946535,33.61,76825.51,0.0,-0.93265,5e-05,10.41559]
[1779613951540,33.61,76825.59,0.0,-0.93268,5e-05,10.41188]
[1779613956545,33.61,76825.68,0.0,-0.93268,5e-05,10.41123]
[1779613961550,33.61,76825.74,0.0,-0.93269,5e-05,10.41041]
[1779613966555,33.6,76825.71,0.0,-0.9327,5e-05,10.40904]
[1779613971560,33.6,76825.57,0.0,-0.93272,5e-05,10.40709]
[1779613976565,33.6,76825.63,0.0,-0.93272,5e-05,10.40629]
[1779613981570,33.6,76825.77,0.0,-0.93273,5e-05,10.40602]
[1779613986575,33.6,76825.82,0.0,-0.93273,5e-05,10.4052]
[1779613992581,33.6,76826.52,0.0,-0.93271,5e-05,10.40799]
[1779613997586,33.59,76826.01,0.0,-0.93275,5e-05,10.40386]
[1779614002591,33.59,76826.35,0.0,-0.93274,5e-05,10.40477]
[1779614007596,33.59,76826.16,0.0,-0.93276,5e-05,10.40252]
[1779614012939,33.59,76826.15,0.0,-0.93279,5e-05,10.39816]
[1779614018607,33.59,76826.42,0.0,-0.93278,5e-05,10.3987]
[1779614023612,33.59,76825.39,0.0,-0.93284,5e-05,10.39163]
[1779614029618,33.58,76825.47,0.0,-0.93285,5e-05,10.39089]
[1779614035497,33.58,76825.5,0.0,-0.93285,5e-05,10.38986]
[1779614040629,33.58,76825.66,0.0,-0.93285,5e-05,10.38986]
[1779614046635,33.58,76825.77,0.0,-0.93286,5e-05,10.38931]
[1779614051641,33.58,76825.87,0.0,-0.93286,5e-05,10.38897]
[1779614056646,33.58,76825.67,0.0,-0.93288,5e-05,10.38686]
[1779614061651,33.58,76824.72,0.0,-0.93293,5e-05,10.38032]
[1779614066657,33.57,76824.66,0.0,-0.93294,5e-05,10.37905]
[1779614071663,33.57,76824.06,0.0,-0.933,5e-05,10.37164]
[1779614076667,33.57,76824.4,0.0,-0.93299,5e-05,10.37282]
[1779614081672,33.57,76826.79,0.0,-0.93288,5e-05,10.38609]
[1779614087678,33.57,76826.72,0.0,-0.93289,5e-05,10.38458]
[1779614092683,33.57,76825.6,0.0,-0.93295,5e-05,10.37704]
[1779614097688,33.57,76825.62,0.0,-0.93296,5e-05,10.37628]
[1779614102693,33.57,76825.97,0.0,-0.93295,5e-05,10.37755]
[1779614107698,33.56,76824.49,0.0,-0.93303,5e-05,10.36799]
[1779614112703,33.56,76824.47,0.0,-0.93304,5e-05,10.36713]
[1779614118709,33.56,76825.92,0.0,-0.93297,5e-05,10.37473]
[1779614123713,33.56,76825.22,0.0,-0.93301,5e-05,10.36969]
[1779614124716,33.56,76834.15,0.0,-0.93258,5e-05,10.42249]
[1779614129721,33.56,76834.47,0.0,-0.93258,5e-05,10.42316]
[1779614134726,33.56,76837.77,0.0,-0.93245,5e-05,10.43853]
[1779614139731,33.55,76838.36,0.0,-0.93243,5e-05,10.44078]
[1779614143735,33.55,76832.99,0.0,-0.9327,5e-05,10.4078]
[1779614148740,33.55,76832.08,0.0,-0.93275,5e-05,10.40138]
[1779614153745,33.55,76831.33,0.0,-0.93279,5e-05,10.39596]
[1779614158750,33.55,76832.38,0.0,-0.93275,5e-05,10.40119]
[1779614163755,33.55,76831.48,0.0,-0.9328,5e-05,10.39485]
[1779614168760,33.55,76829.67,0.0,-0.9329,5e-05,10.3832]
[1779614173764,33.55,76829.06,0.0,-0.93294,5e-05,10.37873]
[1779614178769,33.54,76830.17,0.0,-0.93289,5e-05,10.38447]
[1779614183774,33.54,76829.32,0.0,-0.93294,5e-05,10.37856]
[1779614188779,33.54,76828.72,0.0,-0.93297,5e-05,10.37421]
[1779614193784,33.54,76828.38,0.0,-0.93301,5e-05,10.3684]
[1779614199790,33.54,76827.89,0.0,-0.93304,5e-05,10.36464]
[1779614204795,33.54,76827.98,0.0,-0.93305,5e-05,10.36443]
[1779614209800,33.54,76827.99,0.0,-0.93305,5e-05,10.36378]
[1779614214805,33.54,76827.98,0.0,-0.93306,5e-05,10.36298]
[1779614219810,33.54,76824.16,0.0,-0.93325,5e-05,10.3398]
[1779614224815,33.54,76823.27,0.0,-0.93329,5e-05,10.33401]
[1779614229820,33.53,76823.19,0.0,-0.9333,5e-05,10.33303]
[1779614234825,33.53,76823.51,0.0,-0.93329,5e-05,10.33446]
[1779614241832,33.53,76823.67,0.0,-0.93329,5e-05,10.3348]
[1779614246837,33.53,76824.06,0.0,-0.93327,5e-05,10.33659]
[1779614251842,33.53,76824.62,0.0,-0.93327,5e-05,10.33637]
[1779614256847,33.53,76824.97,0.0,-0.93326,5e-05,10.33798]
[1779614261852,33.53,76825.34,0.0,-0.93324,5e-05,10.33967]
[1779614266857,33.53,76825.99,0.0,-0.93322,5e-05,10.34298]
[1779614271862,33.53,76825.4,0.0,-0.93325,5e-05,10.339]
[1779614277189,33.53,76825.74,0.0,-0.93324,5e-05,10.34037]
[1779614282873,33.53,76825.86,0.0,-0.93324,5e-05,10.34057]
[1779614287878,33.53,76824.27,0.0,-0.93332,5e-05,10.33063]
[1779614292884,33.53,76823.14,0.0,-0.93337,5e-05,10.32358]
[1779614299891,33.52,76823.5,0.0,-0.93336,5e-05,10.32513]
[1779614304896,33.52,76823.48,0.0,-0.93337,5e-05,10.32464]
[1779614310902,33.52,76823.62,0.0,-0.93336,5e-05,10.32497]
[1779614316907,33.52,76823.89,0.0,-0.93337,5e-05,10.32313]
[1779614321912,33.52,76824.02,0.0,-0.93337,5e-05,10.32355]
[1779614326917,33.52,76824.36,0.0,-0.93335,5e-05,10.32514]
[1779614332923,33.52,76824.29,0.0,-0.93336,5e-05,10.32423]
[1779614339221,33.52,76823.68,0.0,-0.9334,5e-05,10.32011]
[1779614344935,33.52,76820.47,0.0,-0.93355,5e-05,10.30087]
[1779614349940,33.52,76820.67,0.0,-0.93354,5e-05,10.30191]
[1779614354945,33.52,76820.41,0.0,-0.93356,5e-05,10.30011]
[1779614359950,33.52,76822.5,0.0,-0.93346,5e-05,10.31224]
[1779614364957,33.52,76822.64,0.0,-0.93346,5e-05,10.31277]
[1779614369962,33.52,76818.56,0.0,-0.93365,5e-05,10.28838]
[1779614374967,33.52,76818.66,0.0,-0.93367,5e-05,10.28584]
[1779614379972,33.52,76822.44,0.0,-0.93349,5e-05,10.30807]
[1779614384977,33.52,76822.48,0.0,-0.93349,5e-05,10.30806]
[1779614389982,33.52,76824.68,0.0,-0.93338,5e-05,10.32074]
[1779614394987,33.52,76828.73,0.0,-0.93319,5e-05,10.34424]
[1779614399992,33.52,76828.85,0.0,-0.93319,5e-05,10.34446]
[1779614404997,33.52,76828.2,0.0,-0.93323,5e-05,10.34009]
[1779614410002,33.51,76824.52,0.0,-0.93341,5e-05,10.3179]
[1779614415007,33.51,76825.54,0.0,-0.93336,5e-05,10.32362]
[1779614420019,33.51,76825.79,0.0,-0.93335,5e-05,10.32471]
[1779614425024,33.51,76826.08,0.0,-0.93334,5e-05,10.32609]
[1779614430029,33.51,76826.16,0.0,-0.93334,5e-05,10.32615]
[1779614435034,33.51,76826.12,0.0,-0.93336,5e-05,10.32254]
[1779614441040,33.51,76826.19,0.0,-0.93336,5e-05,10.32255]
[1779614446045,33.51,76824.38,0.0,-0.93345,5e-05,10.3115]
[1779614451051,33.51,76823.44,0.0,-0.9335,5e-05,10.30566]
[1779614456056,33.51,76823.47,0.0,-0.9335,5e-05,10.30561]
[1779614461062,33.51,76823.41,0.0,-0.93351,5e-05,10.30503]
[1779614467068,33.51,76823.66,0.0,-0.9335,5e-05,10.30624]
[1779614472073,33.51,76823.69,0.0,-0.9335,5e-05,10.30619]
[1779614478079,33.51,76824.0,0.0,-0.93348,5e-05,10.30777]
[1779614483086,33.51,76824.49,0.0,-0.93347,5e-05,10.30982]
[1779614488091,33.51,76824.98,0.0,-0.93345,5e-05,10.31246]
[1779614494097,33.51,76826.01,0.0,-0.93342,5e-05,10.31525]
[1779614500103,33.51,76827.29,0.0,-0.93336,5e-05,10.32244]
[1779614505108,33.51,76828.2,0.0,-0.93332,5e-05,10.32746]
[1779614510113,33.51,76828.06,0.0,-0.93333,5e-05,10.32625]
[1779614515118,33.5,76827.91,0.0,-0.93334,5e-05,10.32499]
[1779614520123,33.5,76830.36,0.0,-0.93322,5e-05,10.33906]
[1779614525128,33.5,76833.71,0.0,-0.93306,5e-05,10.35846]
[1779614530133,33.5,76833.3,0.0,-0.93309,5e-05,10.3554]
[1779614535138,33.5,76835.25,0.0,-0.933,5e-05,10.36634]
[1779614540156,33.5,76838.56,0.0,-0.93285,5e-05,10.38534]
[1779614545161,33.5,76844.39,0.0,-0.93257,5e-05,10.41909]
[1779614550166,33.5,76848.22,0.0,-0.93239,5e-05,10.44073]
[1779614555171,33.5,76847.26,0.0,-0.93247,5e-05,10.43084]
[1779614560176,33.49,76850.71,0.0,-0.93231,5e-05,10.45018]
[1779614565181,33.49,76859.35,0.0,-0.9319,5e-05,10.50041]
[1779614570186,33.49,76861.88,0.0,-0.93179,5e-05,10.51382]
[1779614575191,33.49,76864.38,0.0,-0.93168,5e-05,10.52691]
[1779614580196,33.48,76864.38,0.0,-0.9317,5e-05,10.52508]
[1779614583199,33.49,76870.96,0.0,-0.93137,5e-05,10.56493]
[1779614589975,33.48,76869.58,0.0,-0.93144,5e-05,10.55584]
[1779614594210,33.48,76878.9,0.0,-0.931,5e-05,10.61009]
[1779614599214,33.48,76877.53,0.0,-0.93108,5e-05,10.5994]
[1779614604219,33.48,76878.93,0.0,-0.93101,5e-05,10.6081]
[1779614610225,33.48,76880.06,0.0,-0.93095,5e-05,10.61514]
[1779614615230,33.48,76879.16,0.0,-0.93102,5e-05,10.60691]
[1779614621193,33.48,76878.61,0.0,-0.93104,5e-05,10.60395]
[1779614626227,33.48,76878.36,0.0,-0.93105,5e-05,10.60269]
[1779614631246,33.48,76878.07,0.0,-0.93106,5e-05,10.6012]
[1779614637252,33.48,76875.0,0.0,-0.93121,5e-05,10.58321]
[1779614642257,33.48,76874.97,0.0,-0.93122,5e-05,10.58241]
[1779614647262,33.48,76876.63,0.0,-0.93113,5e-05,10.59277]
[1779614652267,33.48,76875.87,0.0,-0.93117,5e-05,10.58803]
[1779614657272,33.48,76872.99,0.0,-0.93131,5e-05,10.57121]
[1779614662277,33.48,76867.78,0.0,-0.93157,5e-05,10.53946]
[1779614667282,33.48,76867.88,0.0,-0.93158,5e-05,10.53809]
[1779614672287,33.48,76867.27,0.0,-0.93165,5e-05,10.52948]
[1779614677292,33.47,76865.84,0.0,-0.93173,5e-05,10.51909]
[1779614685300,33.47,76866.19,0.0,-0.93174,5e-05,10.51829]
[1779614687305,33.47,76886.91,0.0,-0.93072,5e-05,10.64207]
[1779614688306,33.47,76901.83,0.0,-0.92997,5e-05,10.73216]
[1779614693311,33.47,76901.51,0.0,-0.93,5e-05,10.72954]
[1779614698316,33.47,76901.82,0.0,-0.92999,5e-05,10.73073]
[1779614702772,33.46,76902.3,0.0,-0.92998,5e-05,10.732]
[1779614704322,33.46,76895.69,0.0,-0.93031,5e-05,10.6913]
[1779614709327,33.46,76896.54,0.0,-0.9303,5e-05,10.69338]
[1779614714332,33.45,76892.36,0.0,-0.93053,5e-05,10.66507]
[1779614716334,33.45,76885.41,0.0,-0.93089,5e-05,10.62209]
[1779614720293,33.45,76882.54,0.0,-0.93105,5e-05,10.60284]
[1779614723343,33.45,76865.67,0.0,-0.93189,5e-05,10.50033]
[1779614725345,33.45,76859.5,0.0,-0.9322,5e-05,10.46281]
[1779614729349,33.45,76851.91,0.0,-0.93258,5e-05,10.41654]
[1779614734354,33.44,76848.46,0.0,-0.93277,5e-05,10.39209]
[1779614739359,33.44,76842.44,0.0,-0.93307,5e-05,10.35557]
[1779614744364,33.44,76839.41,0.0,-0.93322,5e-05,10.33721]
[1779614749369,33.44,76839.72,0.0,-0.93321,5e-05,10.33869]
[1779614754374,33.44,76839.59,0.0,-0.93322,5e-05,10.3375]
[1779614760314,33.44,76838.08,0.0,-0.93329,5e-05,10.32821]
[1779614765347,33.44,76838.44,0.0,-0.93328,5e-05,10.33]
[1779614770390,33.44,76839.06,0.0,-0.93325,5e-05,10.33338]
[1779614775395,33.44,76839.8,0.0,-0.93322,5e-05,10.33747]
[1779614780400,33.44,76840.13,0.0,-0.9332,5e-05,10.33901]
[1779614785405,33.44,76840.16,0.0,-0.9332,5e-05,10.33887]
[1779614790410,33.44,76838.95,0.0,-0.93327,5e-05,10.33132]
[1779614795417,33.44,76837.83,0.0,-0.93334,5e-05,10.32141]
[1779614797419,33.44,76830.38,0.0,-0.9337,5e-05,10.27717]
[1779614802424,33.44,76828.79,0.0,-0.93378,5e-05,10.2679]
[1779614807429,33.44,76827.08,0.0,-0.93386,5e-05,10.25801]
[1779614812434,33.44,76826.95,0.0,-0.93386,5e-05,10.25748]
[1779614818443,33.44,76826.61,0.0,-0.93387,5e-05,10.25578]
[1779614823448,33.44,76826.45,0.0,-0.93388,5e-05,10.25507]
[1779614828453,33.44,76826.2,0.0,-0.93389,5e-05,10.25389]
[1779614833458,33.44,76823.16,0.0,-0.93403,5e-05,10.23622]
[1779614836461,33.44,76828.94,0.0,-0.93375,5e-05,10.27064]
[1779614842467,33.44,76828.22,0.0,-0.93379,5e-05,10.26654]
[1779614847472,33.44,76828.69,0.0,-0.93376,5e-05,10.26945]
[1779614849474,33.44,76834.07,0.0,-0.9335,5e-05,10.30134]
[1779614854978,33.44,76834.39,0.0,-0.93351,5e-05,10.30013]
[1779614860485,33.44,76832.25,0.0,-0.93361,5e-05,10.28738]
[1779614865490,33.44,76832.16,0.0,-0.93361,5e-05,10.2869]
[1779614870495,33.44,76833.02,0.0,-0.93357,5e-05,10.292]
[1779614875499,33.44,76833.87,0.0,-0.93353,5e-05,10.29699]
[1779614880504,33.44,76837.97,0.0,-0.93334,5e-05,10.3211]
[1779614886510,33.44,76838.44,0.0,-0.93332,5e-05,10.32359]
[1779614892516,33.44,76838.05,0.0,-0.93337,5e-05,10.31755]
[1779614897521,33.43,76838.98,0.0,-0.93335,5e-05,10.31998]
[1779614902526,33.43,76838.27,0.0,-0.93341,5e-05,10.3127]
[1779614907531,33.42,76838.77,0.0,-0.93341,5e-05,10.3126]
[1779614912536,33.42,76829.08,0.0,-0.93392,5e-05,10.24927]
[1779614917541,33.41,76826.88,0.0,-0.93404,5e-05,10.23375]
[1779614922545,33.41,76826.67,0.0,-0.93407,5e-05,10.23016]
[1779614928551,33.41,76827.54,0.0,-0.93406,5e-05,10.23237]
[1779614932555,33.4,76832.58,0.0,-0.93383,5e-05,10.26028]
[1779614937561,33.4,76832.2,0.0,-0.93387,5e-05,10.25542]
[1779614943567,33.4,76831.74,0.0,-0.93392,5e-05,10.24966]
[1779614947571,33.39,76822.94,0.0,-0.93436,5e-05,10.19565]
[1779614949573,33.39,76828.02,0.0,-0.93412,5e-05,10.22479]
[1779614953577,33.39,76837.18,0.0,-0.93369,5e-05,10.27712]
[1779614958582,33.39,76838.61,0.0,-0.93365,5e-05,10.28291]
[1779614963587,33.38,76840.64,0.0,-0.93357,5e-05,10.2922]
[1779614968592,33.38,76845.7,0.0,-0.93335,5e-05,10.3193]
[1779614973597,33.37,76846.99,0.0,-0.93333,5e-05,10.32091]
[1779614978602,33.37,76851.7,0.0,-0.93313,5e-05,10.34586]
[1779614983607,33.36,76855.31,0.0,-0.93298,5e-05,10.36413]
[1779614985609,33.36,76861.65,0.0,-0.93268,5e-05,10.4006]
[1779614989613,33.36,76867.92,0.0,-0.9324,5e-05,10.43511]
[1779614992194,33.36,76862.97,0.0,-0.93266,5e-05,10.40335]
[1779614996621,33.35,76881.99,0.0,-0.93175,5e-05,10.51434]
[1779614997622,33.35,76901.1,0.0,-0.93081,5e-05,10.62861]
[1779614998623,33.35,76890.81,0.0,-0.93133,5e-05,10.5655]
[1779615001627,33.35,76884.87,0.0,-0.93163,5e-05,10.52862]
[1779615006632,33.34,76884.53,0.0,-0.93167,5e-05,10.52488]
[1779615011637,33.34,76882.96,0.0,-0.93176,5e-05,10.51391]
[1779615018141,33.34,76882.32,0.0,-0.9318,5e-05,10.50821]
[1779615023649,33.34,76881.88,0.0,-0.93184,5e-05,10.50386]
[1779615025651,33.34,76866.7,0.0,-0.93259,5e-05,10.41237]
[1779615030658,33.34,76864.33,0.0,-0.93271,5e-05,10.39747]
[1779615036664,33.34,76862.98,0.0,-0.9328,5e-05,10.3857]
[1779615041669,33.33,76862.18,0.0,-0.93284,5e-05,10.38036]
[1779615046674,33.33,76860.97,0.0,-0.93291,5e-05,10.37264]
[1779615051679,33.33,76860.66,0.0,-0.93293,5e-05,10.37037]
[1779615057685,33.33,76860.48,0.0,-0.93294,5e-05,10.36877]
[1779615062685,33.33,76859.58,0.0,-0.93299,5e-05,10.36296]
[1779615064692,33.33,76850.44,0.0,-0.93343,5e-05,10.30842]
[1779615069697,33.33,76848.07,0.0,-0.93355,5e-05,10.29438]
[1779615072700,33.33,76842.71,0.0,-0.93381,5e-05,10.2627]
[1779615077705,33.33,76842.29,0.0,-0.93382,5e-05,10.26062]
[1779615082710,33.33,76842.61,0.0,-0.9338,5e-05,10.26292]
[1779615088716,33.33,76842.3,0.0,-0.93381,5e-05,10.26154]
[1779615093721,33.33,76842.02,0.0,-0.93384,5e-05,10.25728]
[1779615099727,33.34,76840.63,0.0,-0.9339,5e-05,10.24952]
[1779615104732,33.34,76840.66,0.0,-0.9339,5e-05,10.25019]
[1779615109737,33.34,76841.17,0.0,-0.93387,5e-05,10.25369]
[1779615114742,33.34,76840.71,0.0,-0.93389,5e-05,10.25142]
[1779615119747,33.34,76840.69,0.0,-0.93389,5e-05,10.25173]
[1779615124752,33.34,76840.72,0.0,-0.93388,5e-05,10.25239]
[1779615129757,33.34,76840.73,0.0,-0.93388,5e-05,10.25287]
[1779615134762,33.34,76840.98,0.0,-0.93386,5e-05,10.25481]
[1779615139767,33.34,76840.96,0.0,-0.93386,5e-05,10.25512]
[1779615144772,33.34,76840.89,0.0,-0.93386,5e-05,10.25516]
[1779615149777,33.34,76837.83,0.0,-0.934,5e-05,10.23752]
[1779615154782,33.34,76838.02,0.0,-0.93401,5e-05,10.23616]
[1779615159787,33.34,76838.67,0.0,-0.93397,5e-05,10.24058]
[1779615166794,33.34,76839.41,0.0,-0.93393,5e-05,10.2457]
[1779615172800,33.34,76839.73,0.0,-0.93391,5e-05,10.24815]
[1779615177805,33.35,76839.85,0.0,-0.9339,5e-05,10.2493]
[1779615182810,33.35,76840.27,0.0,-0.93387,5e-05,10.25228]
[1779615188816,33.35,76840.28,0.0,-0.93387,5e-05,10.25284]
[1779615194822,33.35,76840.52,0.0,-0.93385,5e-05,10.25481]
[1779615199827,33.35,76838.14,0.0,-0.93396,5e-05,10.24109]
[1779615204832,33.35,76836.49,0.0,-0.93404,5e-05,10.23187]
[1779615209837,33.35,76837.11,0.0,-0.93401,5e-05,10.23612]
[1779615214842,33.35,76837.87,0.0,-0.93398,5e-05,10.23813]
[1779615219847,33.35,76836.16,0.0,-0.93406,5e-05,10.22854]
[1779615224852,33.35,76836.2,0.0,-0.93405,5e-05,10.22941]
[1779615229857,33.35,76836.6,0.0,-0.93403,5e-05,10.23234]
[1779615234862,33.35,76836.79,0.0,-0.93401,5e-05,10.23406]
[1779615239867,33.35,76836.6,0.0,-0.93402,5e-05,10.23345]
[1779615244872,33.36,76841.49,0.0,-0.93378,5e-05,10.26299]
[1779615249879,33.36,76842.34,0.0,-0.93374,5e-05,10.26833]
[1779615251785,33.36,76842.5,0.0,-0.93373,5e-05,10.26931]
[1779615252882,33.36,76847.71,0.0,-0.93347,5e-05,10.30029]
[1779615257887,33.36,76849.1,0.0,-0.93341,5e-05,10.3086]
[1779615264894,33.36,76849.72,0.0,-0.93338,5e-05,10.31224]
[1779615269899,33.36,76851.28,0.0,-0.9333,5e-05,10.32147]
[1779615274904,33.36,76851.6,0.0,-0.93331,5e-05,10.3202]
[1779615279909,33.36,76852.02,0.0,-0.93329,5e-05,10.32265]
[1779615284914,33.36,76852.25,0.0,-0.93328,5e-05,10.32383]
[1779615289921,33.35,76852.49,0.0,-0.93326,5e-05,10.32516]
[1779615294926,33.35,76856.43,0.0,-0.93308,5e-05,10.34834]
[1779615300933,33.35,76858.43,0.0,-0.93298,5e-05,10.35977]
[1779615305938,33.35,76858.42,0.0,-0.93299,5e-05,10.35931]
[1779615310943,33.35,76858.24,0.0,-0.933,5e-05,10.35788]
[1779615315948,33.35,76858.19,0.0,-0.933,5e-05,10.35719]
[1779615320953,33.35,76860.83,0.0,-0.93288,5e-05,10.37243]
[1779615322955,33.35,76866.08,0.0,-0.93262,5e-05,10.40356]
[1779615327960,33.35,76869.65,0.0,-0.93246,5e-05,10.42403]
[1779615332965,33.35,76873.83,0.0,-0.93228,5e-05,10.445]
[1779615339972,33.35,76875.2,0.0,-0.93222,5e-05,10.45175]
[1779615345438,33.34,76875.86,0.0,-0.9322,5e-05,10.45458]
[1779615350982,33.34,76876.05,0.0,-0.9322,5e-05,10.45442]
[1779615357523,33.34,76876.05,0.0,-0.93221,5e-05,10.45307]
[1779615362994,33.34,76876.35,0.0,-0.93221,5e-05,10.4536]
[1779615367999,33.34,76878.85,0.0,-0.93209,5e-05,10.46748]
[1779615373004,33.34,76878.73,0.0,-0.93211,5e-05,10.46555]
[1779615378009,33.33,76879.24,0.0,-0.9321,5e-05,10.46746]
[1779615383014,33.33,76881.44,0.0,-0.932,5e-05,10.47943]
[1779615388019,33.33,76880.87,0.0,-0.93204,5e-05,10.47476]
[1779615393024,33.33,76881.02,0.0,-0.93206,5e-05,10.47146]
[1779615398030,33.33,76880.32,0.0,-0.9321,5e-05,10.46601]
[1779615403035,33.33,76881.59,0.0,-0.93205,5e-05,10.47247]
[1779615408044,33.32,76883.62,0.0,-0.93196,5e-05,10.48341]
[1779615413049,33.32,76884.55,0.0,-0.93192,5e-05,10.48768]
[1779615418054,33.32,76885.5,0.0,-0.93189,5e-05,10.49205]
[1779615423059,33.32,76890.77,0.0,-0.93164,5e-05,10.52236]
[1779615427006,33.32,76893.05,0.0,-0.93153,5e-05,10.5353]
[1779615429065,33.32,76898.32,0.0,-0.93127,5e-05,10.56737]
[1779615435070,33.32,76895.4,0.0,-0.93141,5e-05,10.55073]
[1779615440075,33.32,76900.32,0.0,-0.93115,5e-05,10.58126]
[1779615445080,33.32,76901.58,0.0,-0.93108,5e-05,10.58957]
[1779615450085,33.32,76901.77,0.0,-0.93107,5e-05,10.59133]
[1779615455090,33.32,76906.51,0.0,-0.93085,5e-05,10.61747]
[1779615460095,33.32,76905.98,0.0,-0.93087,5e-05,10.61468]
[1779615466101,33.32,76906.26,0.0,-0.93085,5e-05,10.61688]
[1779615471106,33.32,76905.99,0.0,-0.93086,5e-05,10.61563]
[1779615476111,33.33,76904.56,0.0,-0.93093,5e-05,10.60748]
[1779615481116,33.33,76903.87,0.0,-0.93096,5e-05,10.6038]
[1779615486121,33.32,76903.39,0.0,-0.93099,5e-05,10.59976]
[1779615490128,33.32,76926.31,0.0,-0.92985,5e-05,10.73752]
[1779615495133,33.32,76929.91,0.0,-0.9297,5e-05,10.75663]
[1779615500138,33.31,76930.83,0.0,-0.92968,5e-05,10.75892]
[1779615505143,33.31,76931.42,0.0,-0.92968,5e-05,10.7591]
[1779615510148,33.3,76934.9,0.0,-0.92953,5e-05,10.77691]
[1779615515153,33.3,76938.8,0.0,-0.92936,5e-05,10.79575]
[1779615520158,33.3,76942.37,0.0,-0.9292,5e-05,10.8155]
[1779615522160,33.3,76952.36,0.0,-0.9287,5e-05,10.87614]
[1779615527165,33.3,76949.38,0.0,-0.92886,5e-05,10.85643]
[1779615532173,33.29,76952.67,0.0,-0.9287,5e-05,10.87523]
[1779615534175,33.29,76960.66,0.0,-0.9283,5e-05,10.92361]
[1779615536023,33.29,76965.11,0.0,-0.92808,5e-05,10.95018]
[1779615538183,33.29,76960.27,0.0,-0.92833,5e-05,10.91969]
[1779615541186,33.29,76968.45,0.0,-0.92792,5e-05,10.96884]
[1779615547192,33.29,76959.77,0.0,-0.92839,5e-05,10.91279]
[1779615552197,33.28,76952.84,0.0,-0.92876,5e-05,10.86862]
[1779615557206,33.28,76945.46,0.0,-0.92915,5e-05,10.82209]
[1779615558207,33.28,76924.23,0.0,-0.93023,5e-05,10.69196]
[1779615559208,33.28,76916.56,0.0,-0.93061,5e-05,10.6454]
[1779615562211,33.28,76910.53,0.0,-0.93093,5e-05,10.60746]
[1779615566215,33.28,76904.94,0.0,-0.93122,5e-05,10.57203]
[1779615568217,33.28,76897.54,0.0,-0.9316,5e-05,10.52664]
[1779615573221,33.27,76894.2,0.0,-0.93179,5e-05,10.50208]
[1779615578226,33.27,76894.42,0.0,-0.93179,5e-05,10.50204]
[1779615583231,33.27,76893.88,0.0,-0.93183,5e-05,10.49748]
[1779615589237,33.27,76894.9,0.0,-0.93179,5e-05,10.50201]
[1779615591239,33.27,76899.96,0.0,-0.93155,5e-05,10.53192]
[1779615596244,33.26,76900.99,0.0,-0.93151,5e-05,10.53651]
[1779615601249,33.26,76907.85,0.0,-0.93118,5e-05,10.57629]
[1779615606254,33.26,76908.45,0.0,-0.93117,5e-05,10.57805]
[1779615612261,33.26,76908.55,0.0,-0.93118,5e-05,10.57638]
[1779615618267,33.25,76908.74,0.0,-0.93119,5e-05,10.57525]
[1779615623272,33.25,76909.21,0.0,-0.93118,5e-05,10.57618]
[1779615628277,33.25,76910.81,0.0,-0.93112,5e-05,10.58399]
[1779615633282,33.25,76910.92,0.0,-0.93115,5e-05,10.57969]
[1779615638287,33.24,76910.7,0.0,-0.93117,5e-05,10.57644]
[1779615643292,33.24,76911.3,0.0,-0.93116,5e-05,10.57826]
[1779615645294,33.24,76903.12,0.0,-0.93157,5e-05,10.52807]
[1779615650299,33.24,76904.29,0.0,-0.93153,5e-05,10.53361]
[1779615655304,33.23,76904.28,0.0,-0.93154,5e-05,10.53202]
[1779615660308,33.23,76906.64,0.0,-0.93144,5e-05,10.54478]
[1779615665321,33.23,76906.69,0.0,-0.93145,5e-05,10.54341]
[1779615672328,33.23,76906.32,0.0,-0.93149,5e-05,10.539]
[1779615676332,33.23,76886.11,0.0,-0.9325,5e-05,10.41609]
[1779615681337,33.23,76885.74,0.0,-0.93252,5e-05,10.41326]
[1779615686342,33.22,76885.07,0.0,-0.93256,5e-05,10.40865]
[1779615691347,33.22,76886.34,0.0,-0.93252,5e-05,10.41268]
[1779615696352,33.22,76886.8,0.0,-0.9325,5e-05,10.4148]
[1779615701357,33.22,76887.42,0.0,-0.93247,5e-05,10.41795]
[1779615706362,33.22,76887.33,0.0,-0.93248,5e-05,10.41676]
[1779615712368,33.22,76887.31,0.0,-0.93249,5e-05,10.41586]
[1779615718374,33.22,76882.98,0.0,-0.93271,5e-05,10.3893]
[1779615723379,33.22,76881.21,0.0,-0.9328,5e-05,10.37831]
[1779615728384,33.22,76880.62,0.0,-0.93283,5e-05,10.37445]
[1779615729385,33.22,76900.28,0.0,-0.93186,5e-05,10.49248]
[1779615734390,33.22,76905.8,0.0,-0.9316,5e-05,10.52447]
[1779615739395,33.22,76906.04,0.0,-0.93158,5e-05,10.52717]
[1779615744400,33.22,76904.99,0.0,-0.93162,5e-05,10.52155]
[1779615749405,33.22,76905.11,0.0,-0.93163,5e-05,10.52092]
[1779615755410,33.21,76904.98,0.0,-0.93167,5e-05,10.51538]
[1779615760415,33.21,76905.14,0.0,-0.93166,5e-05,10.51665]
[1779615766414,33.22,76905.24,0.0,-0.93164,5e-05,10.51883]
[1779615771428,33.22,76905.14,0.0,-0.93166,5e-05,10.51683]
[1779615776433,33.21,76905.2,0.0,-0.93166,5e-05,10.51579]
[1779615781438,33.21,76904.16,0.0,-0.93173,5e-05,10.50818]
[1779615786443,33.21,76904.06,0.0,-0.93174,5e-05,10.50631]
[1779615792449,33.21,76901.08,0.0,-0.9319,5e-05,10.48695]
[1779615797454,33.21,76900.53,0.0,-0.93194,5e-05,10.48249]
[1779615802458,33.2,76903.5,0.0,-0.9318,5e-05,10.49926]
[1779615803459,33.2,76917.08,0.0,-0.93113,5e-05,10.58114]
[1779615805461,33.2,76911.94,0.0,-0.93139,5e-05,10.5493]
[1779615810466,33.2,76913.27,0.0,-0.93134,5e-05,10.55567]
[1779615815471,33.2,76911.73,0.0,-0.93145,5e-05,10.54168]
[1779615820476,33.2,76912.37,0.0,-0.93143,5e-05,10.54401]
[1779615825481,33.19,76912.31,0.0,-0.93144,5e-05,10.54211]
[1779615830486,33.19,76912.14,0.0,-0.93146,5e-05,10.53962]
[1779615836492,33.19,76911.85,0.0,-0.93149,5e-05,10.536]
[1779615842498,33.19,76911.8,0.0,-0.93151,5e-05,10.53393]
[1779615847503,33.19,76911.64,0.0,-0.93153,5e-05,10.53155]
[1779615852509,33.18,76911.47,0.0,-0.93155,5e-05,10.5291]
[1779615857514,33.18,76909.57,0.0,-0.93166,5e-05,10.51621]
[1779615862519,33.18,76908.91,0.0,-0.9317,5e-05,10.51097]
[1779615867524,33.18,76907.36,0.0,-0.93179,5e-05,10.50036]
[1779615872529,33.18,76907.41,0.0,-0.93181,5e-05,10.49641]
[1779615877535,33.17,76906.23,0.0,-0.93188,5e-05,10.48819]
[1779615882540,33.17,76905.98,0.0,-0.9319,5e-05,10.4856]
[1779615888501,33.17,76907.83,0.0,-0.93182,5e-05,10.49538]
[1779615893550,33.17,76907.8,0.0,-0.93183,5e-05,10.49411]
[1779615899556,33.17,76908.14,0.0,-0.93183,5e-05,10.49475]
[1779615903560,33.17,76903.08,0.0,-0.93209,5e-05,10.46336]
[1779615908565,33.17,76900.63,0.0,-0.93222,5e-05,10.44773]
[1779615913570,33.16,76900.38,0.0,-0.93223,5e-05,10.4455]
[1779615919576,33.16,76897.38,0.0,-0.93239,5e-05,10.42652]
[1779615924581,33.16,76897.11,0.0,-0.93241,5e-05,10.42431]
[1779615929582,33.16,76897.95,0.0,-0.93237,5e-05,10.42881]
[1779615934591,33.16,76897.33,0.0,-0.93242,5e-05,10.42152]
[1779615939596,33.16,76897.39,0.0,-0.93243,5e-05,10.42129]
[1779615944601,33.16,76898.1,0.0,-0.9324,5e-05,10.42499]
[1779615949606,33.16,76898.15,0.0,-0.9324,5e-05,10.42466]
[1779615954611,33.16,76901.25,0.0,-0.93225,5e-05,10.44269]
[1779615959616,33.16,76896.89,0.0,-0.93247,5e-05,10.41581]
[1779615964621,33.16,76898.34,0.0,-0.9324,5e-05,10.42398]
[1779615969626,33.15,76897.25,0.0,-0.93246,5e-05,10.4169]
[1779615974631,33.15,76897.62,0.0,-0.93245,5e-05,10.41859]
[1779615980637,33.15,76898.06,0.0,-0.93243,5e-05,10.42059]
[1779615985642,33.15,76904.15,0.0,-0.93214,5e-05,10.45667]
[1779615990647,33.15,76906.16,0.0,-0.93204,5e-05,10.4679]
[1779615995652,33.15,76905.63,0.0,-0.9321,5e-05,10.46078]
[1779616000657,33.15,76903.64,0.0,-0.9322,5e-05,10.44806]
[1779616005662,33.15,76905.63,0.0,-0.93211,5e-05,10.45923]
[1779616010667,33.15,76905.69,0.0,-0.93211,5e-05,10.45873]
[1779616015672,33.15,76905.68,0.0,-0.93212,5e-05,10.4579]
[1779616021678,33.14,76905.52,0.0,-0.93214,5e-05,10.45596]
[1779616026683,33.14,76906.66,0.0,-0.93209,5e-05,10.46197]
[1779616031688,33.14,76906.97,0.0,-0.93208,5e-05,10.46299]
[1779616036693,33.14,76907.08,0.0,-0.93208,5e-05,10.46286]
[1779616043701,33.14,76907.36,0.0,-0.93208,5e-05,10.46332]
[1779616048706,33.14,76907.29,0.0,-0.93209,5e-05,10.46209]
[1779616053711,33.14,76907.1,0.0,-0.93212,5e-05,10.45709]
[1779616058716,33.14,76908.32,0.0,-0.93207,5e-05,10.46363]
[1779616063721,33.13,76907.56,0.0,-0.93211,5e-05,10.45823]
[1779616068726,33.13,76907.71,0.0,-0.93211,5e-05,10.45834]
[1779616073731,33.13,76907.83,0.0,-0.93211,5e-05,10.45826]
[1779616079737,33.13,76908.08,0.0,-0.93211,5e-05,10.4588]
[1779616084742,33.13,76909.42,0.0,-0.93205,5e-05,10.46608]
[1779616090748,33.13,76914.95,0.0,-0.93178,5e-05,10.49838]
[1779616096754,33.13,76915.86,0.0,-0.93175,5e-05,10.50261]
[1779616101759,33.12,76913.87,0.0,-0.93186,5e-05,10.48942]
[1779616106764,33.12,76911.7,0.0,-0.93197,5e-05,10.47539]
[1779616111769,33.12,76911.63,0.0,-0.932,5e-05,10.47104]
[1779616116774,33.12,76911.54,0.0,-0.93201,5e-05,10.46959]
[1779616121779,33.12,76912.23,0.0,-0.93199,5e-05,10.47287]
[1779616126784,33.12,76911.3,0.0,-0.93204,5e-05,10.46637]
[1779616131789,33.12,76910.02,0.0,-0.93211,5e-05,10.45787]
[1779616136794,33.12,76909.66,0.0,-0.93213,5e-05,10.45488]
[1779616141799,33.12,76908.97,0.0,-0.93218,5e-05,10.44999]
[1779616146804,33.11,76908.39,0.0,-0.93221,5e-05,10.44583]
[1779616151809,33.11,76908.08,0.0,-0.93223,5e-05,10.44333]
[1779616156814,33.11,76906.12,0.0,-0.93233,5e-05,10.43083]
[1779616161819,33.11,76904.72,0.0,-0.93241,5e-05,10.42186]
[1779616166824,33.11,76903.1,0.0,-0.93249,5e-05,10.41168]
[1779616171829,33.11,76903.51,0.0,-0.93249,5e-05,10.41071]
[1779616175833,33.11,76898.05,0.0,-0.93276,5e-05,10.37759]
[1779616180838,33.11,76902.48,0.0,-0.93255,5e-05,10.40399]
[1779616185843,33.11,76903.59,0.0,-0.93249,5e-05,10.41033]
[1779616191849,33.11,76904.33,0.0,-0.93246,5e-05,10.4143]
[1779616196854,33.11,76905.3,0.0,-0.93242,5e-05,10.41967]
[1779616201859,33.11,76905.95,0.0,-0.93239,5e-05,10.42314]
[1779616206864,33.11,76907.09,0.0,-0.93234,5e-05,10.42946]
[1779616211869,33.11,76907.03,0.0,-0.93234,5e-05,10.4286]
[1779616216874,33.11,76906.3,0.0,-0.93239,5e-05,10.42368]
[1779616221879,33.1,76906.05,0.0,-0.9324,5e-05,10.42168]
[1779616226884,33.1,76905.78,0.0,-0.93242,5e-05,10.41958]
[1779616231891,33.1,76905.6,0.0,-0.93245,5e-05,10.41498]
[1779616236896,33.1,76908.07,0.0,-0.93233,5e-05,10.42944]
[1779616241902,33.1,76909.41,0.0,-0.93227,5e-05,10.43695]
[1779616246907,33.1,76909.57,0.0,-0.93227,5e-05,10.43736]
[1779616252913,33.1,76913.02,0.0,-0.9321,5e-05,10.45741]
[1779616258919,33.1,76912.95,0.0,-0.93211,5e-05,10.45608]
[1779616263931,33.1,76912.61,0.0,-0.93214,5e-05,10.45331]
[1779616269930,33.1,76912.57,0.0,-0.93214,5e-05,10.45226]
[1779616274935,33.1,76912.75,0.0,-0.93214,5e-05,10.45264]
[1779616280042,33.09,76912.91,0.0,-0.93214,5e-05,10.45288]
[1779616285946,33.09,76913.66,0.0,-0.93211,5e-05,10.45657]
[1779616290951,33.09,76914.31,0.0,-0.93208,5e-05,10.45979]
[1779616296957,33.09,76915.14,0.0,-0.93207,5e-05,10.46087]
[1779616300961,33.09,76907.41,0.0,-0.93246,5e-05,10.41361]
[1779616305966,33.09,76906.75,0.0,-0.93249,5e-05,10.40925]
[1779616310971,33.09,76907.56,0.0,-0.93245,5e-05,10.41379]
[1779616315976,33.09,76910.33,0.0,-0.93232,5e-05,10.43007]
[1779616320980,33.09,76911.06,0.0,-0.93229,5e-05,10.43394]
[1779616326986,33.09,76912.29,0.0,-0.93223,5e-05,10.44065]
[1779616331991,33.09,76912.51,0.0,-0.93223,5e-05,10.44136]
[1779616336996,33.09,76912.35,0.0,-0.93224,5e-05,10.4398]
[1779616342001,33.08,76912.3,0.0,-0.93225,5e-05,10.43892]
[1779616347006,33.08,76912.35,0.0,-0.93225,5e-05,10.43864]
[1779616352011,33.08,76913.01,0.0,-0.93224,5e-05,10.43905]
[1779616357017,33.08,76917.8,0.0,-0.93201,5e-05,10.46728]
[1779616363023,33.08,76917.37,0.0,-0.93204,5e-05,10.46369]
[1779616369029,33.08,76917.34,0.0,-0.93205,5e-05,10.46263]
[1779616374034,33.08,76917.86,0.0,-0.93203,5e-05,10.46502]
[1779616379039,33.08,76917.82,0.0,-0.93204,5e-05,10.46403]
[1779616385045,33.08,76917.76,0.0,-0.93205,5e-05,10.46276]
[1779616390050,33.07,76917.35,0.0,-0.93207,5e-05,10.45953]
[1779616395055,33.07,76915.38,0.0,-0.93218,5e-05,10.44696]
[1779616400060,33.07,76915.21,0.0,-0.93219,5e-05,10.44531]
[1779616405065,33.07,76914.44,0.0,-0.93223,5e-05,10.44004]
[1779616410070,33.07,76913.9,0.0,-0.93227,5e-05,10.43626]
[1779616415075,33.07,76913.84,0.0,-0.93229,5e-05,10.43234]
[1779616421080,33.07,76913.97,0.0,-0.93229,5e-05,10.43249]
[1779616423082,33.07,76923.45,0.0,-0.93182,5e-05,10.48954]
[1779616428087,33.07,76924.61,0.0,-0.93177,5e-05,10.49557]
[1779616433092,33.07,76924.01,0.0,-0.93181,5e-05,10.49101]
[1779616438097,33.07,76924.69,0.0,-0.93178,5e-05,10.49413]
[1779616443102,33.06,76924.82,0.0,-0.93178,5e-05,10.49397]
[1779616448107,33.06,76924.88,0.0,-0.93179,5e-05,10.49338]
[1779616453112,33.06,76925.09,0.0,-0.93179,5e-05,10.4937]
[1779616458117,33.06,76925.37,0.0,-0.93178,5e-05,10.4944]
[1779616463122,33.06,76925.77,0.0,-0.93177,5e-05,10.49589]
[1779616468126,33.06,76925.8,0.0,-0.93178,5e-05,10.4951]
[1779616473131,33.06,76925.85,0.0,-0.9318,5e-05,10.49139]
[1779616478136,33.05,76925.24,0.0,-0.93184,5e-05,10.48681]
[1779616483141,33.05,76925.54,0.0,-0.93183,5e-05,10.48773]
[1779616488146,33.05,76925.55,0.0,-0.93184,5e-05,10.48687]
[1779616493151,33.05,76925.72,0.0,-0.93184,5e-05,10.48701]
[1779616498156,33.05,76926.3,0.0,-0.93181,5e-05,10.48964]
[1779616503161,33.05,76926.48,0.0,-0.93181,5e-05,10.48982]
[1779616508166,33.05,76925.77,0.0,-0.93186,5e-05,10.48461]
[1779616514172,33.05,76925.84,0.0,-0.93186,5e-05,10.48403]
[1779616521180,33.04,76925.94,0.0,-0.93187,5e-05,10.48337]
[1779616526185,33.04,76926.08,0.0,-0.93187,5e-05,10.48341]
[1779616531190,33.04,76924.91,0.0,-0.93195,5e-05,10.47239]
[1779616536195,33.04,76924.64,0.0,-0.93197,5e-05,10.47003]
[1779616541201,33.04,76922.21,0.0,-0.9321,5e-05,10.45462]
[1779616546206,33.04,76921.29,0.0,-0.93215,5e-05,10.44842]
[1779616551211,33.04,76920.36,0.0,-0.9322,5e-05,10.44224]
[1779616556216,33.04,76920.04,0.0,-0.93222,5e-05,10.43978]
[1779616561221,33.04,76919.53,0.0,-0.93225,5e-05,10.4362]
[1779616566226,33.04,76919.1,0.0,-0.93227,5e-05,10.43313]
[1779616571231,33.04,76917.37,0.0,-0.93236,5e-05,10.42227]
[1779616576236,33.03,76917.52,0.0,-0.93236,5e-05,10.42277]
[1779616581241,33.03,76917.51,0.0,-0.93236,5e-05,10.42236]
[1779616586246,33.03,76917.54,0.0,-0.93236,5e-05,10.42217]
[1779616592252,33.03,76917.56,0.0,-0.93238,5e-05,10.41882]
[1779616597257,33.03,76917.67,0.0,-0.93238,5e-05,10.41916]
[1779616602265,33.03,76917.83,0.0,-0.93237,5e-05,10.42026]
[1779616607274,33.04,76917.75,0.0,-0.93236,5e-05,10.42218]
[1779616612279,33.04,76918.1,0.0,-0.93233,5e-05,10.425]
[1779616617284,33.04,76917.82,0.0,-0.93235,5e-05,10.42289]
[1779616622289,33.04,76917.86,0.0,-0.93235,5e-05,10.42278]
[1779616627294,33.04,76917.61,0.0,-0.93237,5e-05,10.42091]
[1779616632299,33.04,76918.01,0.0,-0.93235,5e-05,10.42289]
[1779616637304,33.03,76918.69,0.0,-0.93232,5e-05,10.42666]
[1779616642309,33.03,76919.1,0.0,-0.9323,5e-05,10.42866]
[1779616647314,33.03,76919.28,0.0,-0.9323,5e-05,10.42938]
[1779616652319,33.03,76919.73,0.0,-0.9323,5e-05,10.42861]
[1779616658325,33.03,76919.9,0.0,-0.93229,5e-05,10.42913]
[1779616663329,33.03,76921.91,0.0,-0.93218,5e-05,10.44296]
[1779616668334,33.04,76921.97,0.0,-0.93216,5e-05,10.44551]
[1779616672338,33.04,76927.36,0.0,-0.93188,5e-05,10.47975]
[1779616674340,33.04,76952.39,0.0,-0.93061,5e-05,10.63268]
[1779616679345,33.04,76950.39,0.0,-0.93071,5e-05,10.62131]
[1779616684350,33.04,76950.67,0.0,-0.93069,5e-05,10.62385]
[1779616689355,33.04,76951.13,0.0,-0.93066,5e-05,10.62742]
[1779616694943,33.05,76947.67,0.0,-0.93082,5e-05,10.60718]
[1779616700366,33.05,76947.64,0.0,-0.93081,5e-05,10.60818]
[1779616705371,33.05,76947.33,0.0,-0.93082,5e-05,10.60714]
[1779616710376,33.05,76947.53,0.0,-0.93081,5e-05,10.60931]
[1779616716382,33.05,76947.38,0.0,-0.93082,5e-05,10.60641]
[1779616721387,33.05,76946.24,0.0,-0.93087,5e-05,10.60044]
[1779616726392,33.05,76946.24,0.0,-0.93086,5e-05,10.6014]
[1779616731397,33.05,76946.21,0.0,-0.93086,5e-05,10.60217]
[1779616737403,33.06,76946.65,0.0,-0.93082,5e-05,10.60598]
[1779616740406,33.06,76941.18,0.0,-0.93109,5e-05,10.57327]
[1779616745411,33.06,76944.6,0.0,-0.93091,5e-05,10.59524]
[1779616750416,33.06,76946.05,0.0,-0.93083,5e-05,10.60506]
[1779616755421,33.06,76944.9,0.0,-0.93088,5e-05,10.59903]
[1779616761427,33.06,76945.9,0.0,-0.93082,5e-05,10.60627]
[1779616766433,33.06,76944.92,0.0,-0.93087,5e-05,10.60067]
[1779616771438,33.06,76945.51,0.0,-0.93085,5e-05,10.60211]
[1779616776443,33.07,76945.8,0.0,-0.93082,5e-05,10.60486]
[1779616781448,33.07,76945.95,0.0,-0.93081,5e-05,10.60665]
[1779616786453,33.07,76947.62,0.0,-0.93072,5e-05,10.61765]
[1779616791458,33.07,76948.5,0.0,-0.93067,5e-05,10.62382]
[1779616796463,33.07,76948.83,0.0,-0.93064,5e-05,10.62656]
[1779616801468,33.07,76950.01,0.0,-0.93058,5e-05,10.63448]
[1779616806473,33.07,76943.59,0.0,-0.9309,5e-05,10.59596]
[1779616807474,33.07,76937.47,0.0,-0.9312,5e-05,10.5589]
[1779616812479,33.07,76933.52,0.0,-0.9314,5e-05,10.53566]
[1779616817484,33.08,76933.47,0.0,-0.93139,5e-05,10.53673]
[1779616822490,33.08,76933.84,0.0,-0.93136,5e-05,10.54035]
[1779616826494,33.08,76924.9,0.0,-0.93179,5e-05,10.4873]
[1779616831499,33.08,76922.53,0.0,-0.93191,5e-05,10.47177]
[1779616836504,33.08,76918.88,0.0,-0.93208,5e-05,10.4516]
[1779616841509,33.09,76919.38,0.0,-0.93204,5e-05,10.45665]
[1779616844512,33.09,76913.83,0.0,-0.93232,5e-05,10.42272]
[1779616847515,33.09,76906.75,0.0,-0.93267,5e-05,10.37976]
[1779616850518,33.09,76901.17,0.0,-0.93294,5e-05,10.3462]
[1779616852520,33.09,76895.2,0.0,-0.93324,5e-05,10.31043]
[1779616854522,33.09,76881.94,0.0,-0.93388,5e-05,10.23133]
[1779616858526,33.09,76874.5,0.0,-0.93424,5e-05,10.1878]
[1779616861534,33.09,76866.77,0.0,-0.93461,5e-05,10.14259]
[1779616863536,33.09,76859.37,0.0,-0.93496,5e-05,10.09942]
[1779616864537,33.09,76852.51,0.0,-0.93528,5e-05,10.05918]
[1779616869542,33.09,76855.7,0.0,-0.93511,5e-05,10.08024]
[1779616874547,33.1,76853.0,0.0,-0.93522,5e-05,10.06645]
[1779616879552,33.1,76854.32,0.0,-0.93514,5e-05,10.07642]
[1779616884557,33.1,76855.07,0.0,-0.93509,5e-05,10.083]
[1779616889562,33.11,76857.32,0.0,-0.93496,5e-05,10.09836]
[1779616895559,33.11,76857.91,0.0,-0.93493,5e-05,10.10116]
[1779616900573,33.11,76867.93,0.0,-0.93443,5e-05,10.16249]
[1779616905578,33.11,76868.72,0.0,-0.93438,5e-05,10.16864]
[1779616910583,33.12,76872.94,0.0,-0.93417,5e-05,10.19512]
[1779616915588,33.12,76872.08,0.0,-0.93419,5e-05,10.19191]
[1779616920593,33.12,76871.88,0.0,-0.93419,5e-05,10.19195]
[1779616925599,33.12,76871.51,0.0,-0.9342,5e-05,10.19094]
[1779616931605,33.12,76871.6,0.0,-0.93418,5e-05,10.19291]
[1779616936611,33.13,76876.49,0.0,-0.93394,5e-05,10.22319]
[1779616941616,33.13,76874.82,0.0,-0.93401,5e-05,10.21424]
[1779616946621,33.13,76873.81,0.0,-0.93404,5e-05,10.21091]
[1779616952627,33.14,76874.05,0.0,-0.93401,5e-05,10.21381]
[1779616957632,33.14,76874.44,0.0,-0.93396,5e-05,10.21989]
[1779616962637,33.15,76877.2,0.0,-0.93379,5e-05,10.23998]
[1779616967642,33.15,76877.55,0.0,-0.93374,5e-05,10.24559]
[1779616972647,33.16,76877.69,0.0,-0.93371,5e-05,10.24989]
[1779616977652,33.16,76877.94,0.0,-0.93367,5e-05,10.25477]
[1779616982658,33.17,76886.95,0.0,-0.9332,5e-05,10.3119]
[1779616987663,33.17,76888.92,0.0,-0.93308,5e-05,10.32658]
[1779616992668,33.17,76890.63,0.0,-0.93297,5e-05,10.3396]
[1779616997673,33.18,76890.61,0.0,-0.93295,5e-05,10.34217]
[1779617002678,33.18,76890.25,0.0,-0.93295,5e-05,10.34271]
[1779617007683,33.19,76891.11,0.0,-0.93288,5e-05,10.35057]
[1779617012688,33.19,76891.05,0.0,-0.93288,5e-05,10.34984]
[1779617017693,33.19,76891.19,0.0,-0.93285,5e-05,10.35322]
[1779617022698,33.2,76899.64,0.0,-0.93241,5e-05,10.40648]
[1779617027703,33.2,76899.18,0.0,-0.93244,5e-05,10.40318]
[1779617032708,33.19,76900.15,0.0,-0.9324,5e-05,10.40845]
[1779617037713,33.19,76900.62,0.0,-0.93238,5e-05,10.41072]
[1779617042718,33.19,76900.99,0.0,-0.93237,5e-05,10.41239]
[1779617044720,33.19,76894.75,0.0,-0.93268,5e-05,10.37469]
[1779617049725,33.19,76893.46,0.0,-0.93274,5e-05,10.36667]
[1779617054730,33.19,76894.06,0.0,-0.93271,5e-05,10.37005]
[1779617061737,33.19,76892.19,0.0,-0.93281,5e-05,10.35854]
[1779617066742,33.19,76887.05,0.0,-0.93306,5e-05,10.3276]
[1779617072748,33.19,76887.37,0.0,-0.93306,5e-05,10.32655]
[1779617077753,33.19,76889.68,0.0,-0.93295,5e-05,10.34045]
[1779617082758,33.19,76889.64,0.0,-0.93295,5e-05,10.34018]
[1779617087763,33.19,76889.7,0.0,-0.93295,5e-05,10.34047]
[1779617093769,33.19,76889.83,0.0,-0.93294,5e-05,10.34126]
[1779617098769,33.19,76892.08,0.0,-0.93283,5e-05,10.35463]
[1779617103779,33.19,76892.3,0.0,-0.93282,5e-05,10.35575]
[1779617108784,33.19,76891.81,0.0,-0.93285,5e-05,10.3527]
[1779617114790,33.19,76891.81,0.0,-0.93285,5e-05,10.35257]
[1779617120796,33.19,76891.64,0.0,-0.93286,5e-05,10.35137]
[1779617125801,33.19,76891.73,0.0,-0.93286,5e-05,10.35179]
[1779617130806,33.19,76891.92,0.0,-0.93285,5e-05,10.35277]
[1779617135811,33.19,76891.89,0.0,-0.93287,5e-05,10.34949]
[1779617140816,33.19,76891.71,0.0,-0.93288,5e-05,10.34831]
[1779617145821,33.19,76891.52,0.0,-0.93289,5e-05,10.34707]
[1779617151827,33.19,76890.8,0.0,-0.93292,5e-05,10.34264]
[1779617157833,33.19,76890.71,0.0,-0.93293,5e-05,10.34204]
[1779617162838,33.19,76890.44,0.0,-0.93294,5e-05,10.34045]
[1779617167843,33.19,76895.17,0.0,-0.93271,5e-05,10.36854]
[1779617172848,33.19,76894.16,0.0,-0.93276,5e-05,10.3623]
[1779617177853,33.19,76896.66,0.0,-0.93264,5e-05,10.37706]
[1779617179855,33.19,76905.71,0.0,-0.9322,5e-05,10.43128]
[1779617184860,33.19,76910.51,0.0,-0.93197,5e-05,10.45941]
[1779617189865,33.19,76911.2,0.0,-0.93194,5e-05,10.46265]
[1779617194871,33.18,76911.96,0.0,-0.93193,5e-05,10.46319]
[1779617198875,33.18,76919.46,0.0,-0.93156,5e-05,10.5077]
[1779617203880,33.18,76927.04,0.0,-0.93119,5e-05,10.5527]
[1779617206883,33.18,76932.66,0.0,-0.9309,5e-05,10.58739]
[1779617211888,33.18,76935.62,0.0,-0.93075,5e-05,10.6056]
[1779617216893,33.18,76937.33,0.0,-0.93066,5e-05,10.61663]
[1779617219896,33.18,76945.18,0.0,-0.93026,5e-05,10.66471]
[1779617224901,33.18,76949.55,0.0,-0.93004,5e-05,10.69153]
[1779617229906,33.18,76951.66,0.0,-0.92993,5e-05,10.70442]
[1779617232909,33.18,76945.69,0.0,-0.93023,5e-05,10.66802]
[1779617237914,33.19,76938.46,0.0,-0.9306,5e-05,10.62426]
[1779617242919,33.19,76938.87,0.0,-0.93057,5e-05,10.62727]
[1779617247925,33.19,76938.91,0.0,-0.93056,5e-05,10.62802]
[1779617252930,33.19,76938.4,0.0,-0.9306,5e-05,10.62236]
[1779617257935,33.19,76937.65,0.0,-0.93064,5e-05,10.61836]
[1779617263942,33.19,76937.65,0.0,-0.93063,5e-05,10.61905]
[1779617268947,33.19,76936.99,0.0,-0.93066,5e-05,10.61559]
[1779617273952,33.19,76936.79,0.0,-0.93066,5e-05,10.61499]
[1779617278957,33.19,76936.8,0.0,-0.93066,5e-05,10.61564]
[1779617283962,33.19,76936.64,0.0,-0.93066,5e-05,10.61524]
[1779617286964,33.19,76929.69,0.0,-0.93101,5e-05,10.57345]
[1779617289967,33.19,76923.45,0.0,-0.93132,5e-05,10.53628]
[1779617294972,33.2,76917.63,0.0,-0.9316,5e-05,10.50231]
[1779617296974,33.2,76912.52,0.0,-0.93184,5e-05,10.47211]
[1779617297975,33.2,76906.74,0.0,-0.93213,5e-05,10.43756]
[1779617302980,33.2,76906.49,0.0,-0.93213,5e-05,10.43799]
[1779617307985,33.2,76903.81,0.0,-0.93224,5e-05,10.42386]
[1779617312990,33.2,76902.96,0.0,-0.93229,5e-05,10.41721]
[1779617317995,33.21,76902.44,0.0,-0.9323,5e-05,10.41613]
[1779617323000,33.21,76902.53,0.0,-0.93227,5e-05,10.41877]
[1779617328005,33.21,76902.63,0.0,-0.93225,5e-05,10.42141]
[1779617335424,33.21,76902.79,0.0,-0.93224,5e-05,10.42247]
[1779617341018,33.22,76905.93,0.0,-0.93207,5e-05,10.44309]
[1779617346023,33.22,76914.56,0.0,-0.93163,5e-05,10.49689]
[1779617351028,33.22,76914.11,0.0,-0.93164,5e-05,10.49559]
[1779617356033,33.22,76913.95,0.0,-0.93164,5e-05,10.4961]
[1779617361040,33.22,76913.63,0.0,-0.93164,5e-05,10.49504]
[1779617366045,33.23,76914.6,0.0,-0.93158,5e-05,10.50231]
[1779617371050,33.23,76905.42,0.0,-0.93206,5e-05,10.4443]
[1779617376055,33.22,76902.99,0.0,-0.93218,5e-05,10.42881]
[1779617381060,33.22,76902.07,0.0,-0.93223,5e-05,10.42256]
[1779617386065,33.22,76902.04,0.0,-0.93224,5e-05,10.42166]
[1779617391070,33.22,76902.3,0.0,-0.93224,5e-05,10.42253]
[1779617396075,33.22,76901.78,0.0,-0.93227,5e-05,10.41866]
[1779617402081,33.22,76901.39,0.0,-0.93229,5e-05,10.4155]
[1779617408087,33.22,76901.27,0.0,-0.93231,5e-05,10.41398]
[1779617413092,33.22,76901.03,0.0,-0.93232,5e-05,10.4119]
[1779617419098,33.22,76901.34,0.0,-0.93231,5e-05,10.41301]
[1779617425105,33.22,76901.02,0.0,-0.93234,5e-05,10.41031]
[1779617431105,33.21,76900.46,0.0,-0.93239,5e-05,10.40319]
[1779617436117,33.21,76900.23,0.0,-0.9324,5e-05,10.40127]
[1779617442123,33.21,76897.64,0.0,-0.93254,5e-05,10.38508]
[1779617443124,33.21,76890.82,0.0,-0.93287,5e-05,10.34412]
[1779617447128,33.21,76885.66,0.0,-0.93313,5e-05,10.31324]
[1779617452133,33.21,76884.54,0.0,-0.93318,5e-05,10.30663]
[1779617457138,33.21,76880.22,0.0,-0.93339,5e-05,10.28104]
[1779617462143,33.21,76875.15,0.0,-0.93363,5e-05,10.25124]
[1779617464145,33.21,76870.02,0.0,-0.93388,5e-05,10.22102]
[1779617466147,33.21,76863.92,0.0,-0.93417,5e-05,10.18511]
[1779617471152,33.22,76863.41,0.0,-0.93419,5e-05,10.18315]
[1779617476158,33.22,76861.08,0.0,-0.93429,5e-05,10.17045]
[1779617481163,33.22,76862.87,0.0,-0.9342,5e-05,10.18221]
[1779617486168,33.22,76863.3,0.0,-0.93417,5e-05,10.18586]
[1779617491173,33.22,76863.61,0.0,-0.93416,5e-05,10.18576]
[1779617496178,33.22,76864.08,0.0,-0.93413,5e-05,10.18961]
[1779617501183,33.23,76864.15,0.0,-0.93412,5e-05,10.19106]
[1779617506188,33.23,76864.58,0.0,-0.93409,5e-05,10.19463]
[1779617512194,33.23,76864.23,0.0,-0.93409,5e-05,10.19376]
[1779617518200,33.23,76864.61,0.0,-0.93407,5e-05,10.19718]
[1779617523205,33.23,76865.0,0.0,-0.93404,5e-05,10.20049]
[1779617528209,33.23,76863.04,0.0,-0.93413,5e-05,10.1898]
[1779617533214,33.23,76863.63,0.0,-0.93409,5e-05,10.19431]
[1779617538219,33.24,76863.62,0.0,-0.93409,5e-05,10.19469]
[1779617543224,33.24,76863.86,0.0,-0.93407,5e-05,10.19712]
[1779617548239,33.24,76864.42,0.0,-0.93403,5e-05,10.20138]
[1779617553244,33.24,76866.86,0.0,-0.93392,5e-05,10.21372]
[1779617558249,33.24,76867.9,0.0,-0.93387,5e-05,10.22071]
[1779617563254,33.24,76866.7,0.0,-0.93392,5e-05,10.21443]
[1779617568259,33.24,76866.57,0.0,-0.93392,5e-05,10.21444]
[1779617573264,33.24,76865.92,0.0,-0.93394,5e-05,10.21143]
[1779617580146,33.25,76865.9,0.0,-0.93393,5e-05,10.21226]
[1779617585181,33.25,76866.35,0.0,-0.9339,5e-05,10.21594]
[1779617590281,33.25,76866.32,0.0,-0.9339,5e-05,10.21656]
[1779617596258,33.25,76866.39,0.0,-0.93389,5e-05,10.21795]
[1779617601292,33.25,76866.27,0.0,-0.93389,5e-05,10.21796]
[1779617606297,33.25,76860.09,0.0,-0.93418,5e-05,10.18209]
[1779617608299,33.25,76854.29,0.0,-0.93446,5e-05,10.14814]
[1779617613304,33.26,76852.43,0.0,-0.93454,5e-05,10.13709]
[1779617618309,33.26,76853.02,0.0,-0.9345,5e-05,10.14202]
[1779617623314,33.26,76853.47,0.0,-0.93446,5e-05,10.14654]
[1779617628318,33.27,76854.8,0.0,-0.93436,5e-05,10.1584]
[1779617633323,33.27,76856.18,0.0,-0.93426,5e-05,10.17046]
[1779617638328,33.28,76857.23,0.0,-0.93418,5e-05,10.18047]
[1779617643333,33.28,76861.23,0.0,-0.93396,5e-05,10.20784]
[1779617648338,33.29,76862.86,0.0,-0.93385,5e-05,10.22099]
[1779617653343,33.29,76860.63,0.0,-0.93393,5e-05,10.21116]
[1779617658348,33.3,76860.84,0.0,-0.93389,5e-05,10.2159]
[1779617663353,33.3,76861.91,0.0,-0.93381,5e-05,10.22566]
[1779617667357,33.3,76867.83,0.0,-0.9335,5e-05,10.26347]
[1779617672362,33.31,76869.88,0.0,-0.93339,5e-05,10.27558]
[1779617677367,33.31,76870.27,0.0,-0.93335,5e-05,10.28086]
[1779617682372,33.32,76874.03,0.0,-0.93314,5e-05,10.30606]
[1779617687377,33.32,76875.41,0.0,-0.93305,5e-05,10.3169]
[1779617692382,33.32,76876.14,0.0,-0.933,5e-05,10.32388]
[1779617698388,33.33,76876.97,0.0,-0.93293,5e-05,10.33184]
[1779617703393,33.33,76877.44,0.0,-0.93289,5e-05,10.33715]
[1779617708398,33.33,76877.66,0.0,-0.93288,5e-05,10.33819]
[1779617713403,33.33,76877.36,0.0,-0.93289,5e-05,10.33615]
[1779617718408,33.33,76877.12,0.0,-0.93291,5e-05,10.33443]
[1779617723413,33.33,76872.27,0.0,-0.93315,5e-05,10.30532]
[1779617728418,33.33,76871.93,0.0,-0.93314,5e-05,10.30596]
[1779617733428,33.34,76871.13,0.0,-0.93318,5e-05,10.30087]
[1779617738434,33.34,76870.83,0.0,-0.93317,5e-05,10.30176]
[1779617744440,33.35,76870.8,0.0,-0.93314,5e-05,10.30486]
[1779617749445,33.35,76870.64,0.0,-0.93313,5e-05,10.30654]
[1779617754450,33.35,76870.73,0.0,-0.9331,5e-05,10.30972]
[1779617759455,33.36,76871.46,0.0,-0.93304,5e-05,10.31665]
[1779617764460,33.36,76871.82,0.0,-0.933,5e-05,10.32134]
[1779617769465,33.36,76872.22,0.0,-0.93296,5e-05,10.32622]
[1779617775471,33.37,76872.73,0.0,-0.93291,5e-05,10.33224]
[1779617780476,33.37,76875.78,0.0,-0.93275,5e-05,10.35273]
[1779617785481,33.38,76875.38,0.0,-0.93275,5e-05,10.35257]
[1779617790486,33.38,76875.55,0.0,-0.93272,5e-05,10.35531]
[1779617795491,33.38,76876.65,0.0,-0.93268,5e-05,10.35938]
[1779617801496,33.38,76877.12,0.0,-0.93266,5e-05,10.36159]
[1779617805500,33.38,76883.42,0.0,-0.93235,5e-05,10.3993]
[1779617810505,33.38,76884.67,0.0,-0.93228,5e-05,10.40863]
[1779617815510,33.38,76886.3,0.0,-0.93218,5e-05,10.4201]
[1779617820515,33.39,76885.23,0.0,-0.93222,5e-05,10.41543]
[1779617825520,33.39,76888.47,0.0,-0.93205,5e-05,10.43659]
[1779617830525,33.39,76891.77,0.0,-0.93187,5e-05,10.45789]
[1779617832527,33.39,76897.45,0.0,-0.93158,5e-05,10.49245]
[1779617837532,33.39,76899.63,0.0,-0.93147,5e-05,10.50671]
[1779617842537,33.39,76902.02,0.0,-0.93134,5e-05,10.52207]
[1779617847542,33.39,76903.11,0.0,-0.93128,5e-05,10.52949]
[1779617852548,33.4,76903.17,0.0,-0.93129,5e-05,10.52767]
[1779617857553,33.4,76903.25,0.0,-0.93127,5e-05,10.52902]
[1779617861557,33.4,76896.19,0.0,-0.93162,5e-05,10.48732]
[1779617866562,33.4,76892.13,0.0,-0.93181,5e-05,10.46423]
[1779617871567,33.4,76890.1,0.0,-0.9319,5e-05,10.45353]
[1779617876572,33.4,76888.01,0.0,-0.93199,5e-05,10.44247]
[1779617881577,33.4,76887.76,0.0,-0.93201,5e-05,10.44035]
[1779617886582,33.4,76887.11,0.0,-0.93204,5e-05,10.43581]
[1779617891587,33.4,76887.54,0.0,-0.93202,5e-05,10.4383]
[1779617896592,33.4,76888.35,0.0,-0.93197,5e-05,10.44467]
[1779617901597,33.41,76889.65,0.0,-0.9319,5e-05,10.45339]
[1779617904600,33.4,76895.8,0.0,-0.9316,5e-05,10.48946]
[1779617906602,33.4,76901.68,0.0,-0.93131,5e-05,10.52413]
[1779617911607,33.4,76903.29,0.0,-0.93127,5e-05,10.52892]
[1779617916612,33.4,76903.59,0.0,-0.93127,5e-05,10.5289]
[1779617921616,33.4,76916.52,0.0,-0.93063,5e-05,10.60611]
[1779617922557,33.4,76916.52,0.0,-0.93063,5e-05,10.60603]
[1779617923562,33.4,76931.57,0.0,-0.92987,5e-05,10.69712]
[1779617928598,33.4,76934.32,0.0,-0.92974,5e-05,10.71338]
[1779617929624,33.4,76927.27,0.0,-0.93009,5e-05,10.67053]
[1779617934630,33.39,76927.74,0.0,-0.93008,5e-05,10.67206]
[1779617939635,33.39,76928.19,0.0,-0.93008,5e-05,10.67194]
[1779617944640,33.39,76928.5,0.0,-0.93009,5e-05,10.67077]
[1779617949645,33.38,76928.17,0.0,-0.93013,5e-05,10.66591]
[1779617954650,33.38,76928.76,0.0,-0.93013,5e-05,10.66662]
[1779617960656,33.37,76925.58,0.0,-0.93031,5e-05,10.64461]
[1779617966664,33.37,76925.96,0.0,-0.93032,5e-05,10.64317]
[1779617971669,33.37,76926.15,0.0,-0.93036,5e-05,10.63858]
[1779617976674,33.36,76925.7,0.0,-0.9304,5e-05,10.63325]
[1779617981679,33.36,76926.39,0.0,-0.93039,5e-05,10.63492]
[1779617987685,33.35,76926.2,0.0,-0.93042,5e-05,10.63066]
[1779617992690,33.35,76926.57,0.0,-0.93043,5e-05,10.63036]
[1779617997695,33.35,76926.77,0.0,-0.93044,5e-05,10.62902]
[1779618003349,33.34,76926.7,0.0,-0.93047,5e-05,10.62562]
[1779618009708,33.34,76927.2,0.0,-0.93047,5e-05,10.62565]
[1779618014713,33.33,76927.05,0.0,-0.9305,5e-05,10.62231]
[1779618020719,33.33,76927.05,0.0,-0.93052,5e-05,10.61936]
[1779618023490,33.33,76927.23,0.0,-0.93052,5e-05,10.61904]
[1779618024723,33.33,76918.83,0.0,-0.93095,5e-05,10.56775]
[1779618029728,33.33,76918.63,0.0,-0.93098,5e-05,10.56458]
[1779618034737,33.32,76918.1,0.0,-0.93104,5e-05,10.55637]
[1779618039742,33.32,76916.7,0.0,-0.93112,5e-05,10.54606]
[1779618042745,33.32,76910.9,0.0,-0.93142,5e-05,10.50997]
[1779618047750,33.32,76908.18,0.0,-0.93157,5e-05,10.49207]
[1779618052755,33.31,76904.75,0.0,-0.93175,5e-05,10.47006]
[1779618057760,33.31,76904.13,0.0,-0.93179,5e-05,10.46512]
[1779618062765,33.31,76904.31,0.0,-0.93179,5e-05,10.46495]
[1779618067770,33.31,76904.35,0.0,-0.9318,5e-05,10.464]
[1779618072775,33.31,76903.73,0.0,-0.93184,5e-05,10.45905]
[1779618079782,33.31,76904.16,0.0,-0.93183,5e-05,10.46024]
[1779618085706,33.3,76904.94,0.0,-0.93181,5e-05,10.46324]
[1779618091794,33.3,76906.73,0.0,-0.93175,5e-05,10.4695]
[1779618097800,33.3,76906.75,0.0,-0.93176,5e-05,10.46811]
[1779618102805,33.3,76905.75,0.0,-0.93182,5e-05,10.46089]
[1779618107810,33.3,76905.94,0.0,-0.93182,5e-05,10.46087]
[1779618112815,33.29,76904.56,0.0,-0.9319,5e-05,10.45149]
[1779618117820,33.29,76903.76,0.0,-0.93195,5e-05,10.4456]
[1779618122825,33.29,76905.38,0.0,-0.93188,5e-05,10.45424]
[1779618124828,33.29,76910.5,0.0,-0.93163,5e-05,10.48464]
[1779618129833,33.29,76915.3,0.0,-0.9314,5e-05,10.51209]
[1779618135839,33.29,76913.57,0.0,-0.9315,5e-05,10.49984]
[1779618141846,33.28,76913.18,0.0,-0.93154,5e-05,10.49579]
[1779618146851,33.28,76913.26,0.0,-0.93154,5e-05,10.49482]
[1779618151856,33.28,76913.43,0.0,-0.93156,5e-05,10.49144]
[1779618156860,33.28,76906.6,0.0,-0.93192,5e-05,10.44901]
[1779618162866,33.28,76903.41,0.0,-0.93208,5e-05,10.42868]
[1779618167871,33.28,76901.97,0.0,-0.93216,5e-05,10.41912]
[1779618172876,33.27,76901.22,0.0,-0.93221,5e-05,10.41385]
[1779618177881,33.27,76901.8,0.0,-0.93218,5e-05,10.41652]
[1779618183392,33.27,76902.18,0.0,-0.93217,5e-05,10.41788]
[1779618188892,33.27,76908.77,0.0,-0.93185,5e-05,10.45661]
[1779618193897,33.27,76911.22,0.0,-0.93174,5e-05,10.47025]
[1779618198902,33.27,76912.5,0.0,-0.93169,5e-05,10.47669]
[1779618203907,33.27,76913.67,0.0,-0.93164,5e-05,10.4825]
[1779618209913,33.26,76916.69,0.0,-0.9315,5e-05,10.4991]
[1779618214835,33.26,76916.24,0.0,-0.93156,5e-05,10.4919]
[1779618215921,33.26,76928.58,0.0,-0.93094,5e-05,10.5662]
[1779618218924,33.26,76933.8,0.0,-0.93069,5e-05,10.59658]
[1779618223929,33.26,76933.08,0.0,-0.93074,5e-05,10.59003]
[1779618228934,33.25,76932.53,0.0,-0.93079,5e-05,10.58471]
[1779618233939,33.25,76931.41,0.0,-0.93086,5e-05,10.57596]
[1779618239945,33.25,76932.88,0.0,-0.93081,5e-05,10.58248]
[1779618244950,33.24,76940.55,0.0,-0.93044,5e-05,10.62692]
[1779618249955,33.24,76943.0,0.0,-0.93034,5e-05,10.6394]
[1779618254960,33.24,76943.21,0.0,-0.93034,5e-05,10.63875]
[1779618260930,33.23,76943.5,0.0,-0.93036,5e-05,10.63717]
[1779618265967,33.23,76944.69,0.0,-0.93032,5e-05,10.642]
[1779618271977,33.23,76945.72,0.0,-0.93031,5e-05,10.64219]
[1779618276982,33.22,76945.53,0.0,-0.93034,5e-05,10.63865]
[1779618281987,33.22,76945.73,0.0,-0.93035,5e-05,10.63746]
[1779618286993,33.22,76943.61,0.0,-0.93047,5e-05,10.6223]
[1779618289996,33.21,76937.45,0.0,-0.9308,5e-05,10.58357]
[1779618295001,33.21,76930.76,0.0,-0.93115,5e-05,10.54112]
[1779618298003,33.21,76925.64,0.0,-0.93141,5e-05,10.50921]
[1779618301014,33.21,76917.62,0.0,-0.93182,5e-05,10.46002]
[1779618305476,33.21,76912.92,0.0,-0.93206,5e-05,10.43085]
[1779618312027,33.21,76909.0,0.0,-0.93226,5e-05,10.40638]
[1779618317032,33.21,76908.02,0.0,-0.93232,5e-05,10.3999]
[1779618321359,33.2,76907.63,0.0,-0.93234,5e-05,10.39693]
[1779618323038,33.2,76916.51,0.0,-0.9319,5e-05,10.45029]
[1779618327042,33.2,76923.73,0.0,-0.93155,5e-05,10.49307]
[1779618332047,33.2,76926.1,0.0,-0.93146,5e-05,10.50302]
[1779618337052,33.2,76927.07,0.0,-0.93142,5e-05,10.50758]
[1779618342057,33.2,76929.65,0.0,-0.9313,5e-05,10.52177]
[1779618347062,33.2,76930.76,0.0,-0.93126,5e-05,10.527]
[1779618350065,33.2,76939.8,0.0,-0.9308,5e-05,10.58243]
[1779618355070,33.2,76942.38,0.0,-0.93066,5e-05,10.59878]
[1779618361076,33.2,76942.92,0.0,-0.93064,5e-05,10.6023]
[1779618367082,33.19,76943.05,0.0,-0.93065,5e-05,10.60067]
[1779618372087,33.19,76939.84,0.0,-0.93083,5e-05,10.57927]
[1779618378093,33.19,76938.81,0.0,-0.9309,5e-05,10.57079]
[1779618383101,33.19,76937.13,0.0,-0.931,5e-05,10.55881]
[1779618389107,33.18,76933.08,0.0,-0.93122,5e-05,10.53235]
[1779618394112,33.18,76932.59,0.0,-0.93127,5e-05,10.5248]
[1779618399117,33.18,76931.77,0.0,-0.93132,5e-05,10.51896]
[1779618404122,33.18,76928.77,0.0,-0.93148,5e-05,10.49952]
[1779618409127,33.18,76928.46,0.0,-0.93151,5e-05,10.49638]
[1779618411129,33.18,76934.68,0.0,-0.9312,5e-05,10.53349]
[1779618416134,33.17,76935.84,0.0,-0.93116,5e-05,10.53891]
[1779618423130,33.17,76935.14,0.0,-0.93121,5e-05,10.53288]
[1779618425178,33.14,77202.19,0.0,-0.91697,6e-05,12.19796]
[1779618428160,33.06,77202.19,0.0,-0.91751,6e-05,12.13853]
[1779618429166,33.02,77364.34,0.0,-0.90807,6e-05,13.18931]
[1779618430193,33.02,77380.12,0.0,-0.90708,6e-05,13.29698]
[1779618431225,32.92,77407.56,0.0,-0.906,6e-05,13.41509]
[1779618433203,32.86,77407.56,0.0,-0.9064,6e-05,13.37279]
[1779618434209,32.83,77365.27,0.0,-0.90926,6e-05,13.06204]
[1779618435218,32.83,77255.08,0.0,-0.91593,6e-05,12.32055]
[1779618436226,32.8,77255.08,0.0,-0.91614,6e-05,12.29805]
[1779618437232,32.8,77270.13,0.0,-0.91527,6e-05,12.39545]
[1779618438235,32.79,77228.58,0.0,-0.91773,6e-05,12.11812]
[1779618440237,32.79,77221.21,0.0,-0.91819,6e-05,12.06583]
[1779618441238,32.79,77201.59,0.0,-0.91933,6e-05,11.93535]
[1779618442238,32.77,77186.47,0.0,-0.92033,6e-05,11.82106]
[1779618444240,32.74,77177.12,0.0,-0.921,6e-05,11.74429]
[1779618449245,32.7,77169.99,0.0,-0.92169,6e-05,11.66535]
[1779618452248,32.68,77197.41,0.0,-0.9203,6e-05,11.82509]
[1779618454250,32.67,77184.86,0.0,-0.92104,6e-05,11.7403]
[1779618455251,32.67,77173.39,0.0,-0.9217,6e-05,11.66446]
[1779618460256,32.66,77170.79,0.0,-0.9219,6e-05,11.64119]
[1779618462258,32.66,77177.77,0.0,-0.92153,6e-05,11.68402]
[1779618463259,32.66,77185.14,0.0,-0.92113,6e-05,11.73057]
[1779618465261,32.65,77193.95,0.0,-0.92065,6e-05,11.78517]
[1779618468264,32.65,77174.2,0.0,-0.9218,6e-05,11.65238]
[1779618469265,32.65,77189.33,0.0,-0.92096,6e-05,11.74948]
[1779618472268,32.64,77194.13,0.0,-0.92073,6e-05,11.7765]
[1779618473269,32.64,77184.74,0.0,-0.92127,6e-05,11.71389]
[1779618478274,32.63,77187.02,0.0,-0.9212,6e-05,11.72216]
[1779618482278,32.62,77194.97,0.0,-0.9208,6e-05,11.76857]
[1779618484280,32.62,77187.18,0.0,-0.92127,6e-05,11.71504]
[1779618485281,32.62,77170.58,0.0,-0.92221,6e-05,11.60593]
[1779618486287,32.62,77165.54,0.0,-0.9225,6e-05,11.57214]
[1779618491411,32.61,77165.35,0.0,-0.92256,6e-05,11.56529]
[1779618492412,32.61,77144.58,0.0,-0.92372,6e-05,11.43024]
[1779618493413,32.61,77133.46,0.0,-0.92434,5e-05,11.35792]
[1779618494414,32.6,77127.0,0.0,-0.92471,5e-05,11.31521]
[1779618499419,32.6,77128.33,0.0,-0.92466,5e-05,11.32013]
[1779618501421,32.6,77141.16,0.0,-0.92397,6e-05,11.40086]
[1779618503423,32.59,77123.11,0.0,-0.92498,5e-05,11.28349]
[1779618504424,32.59,77133.42,0.0,-0.92442,5e-05,11.34875]
[1779618506426,32.59,77143.32,0.0,-0.92389,6e-05,11.41069]
[1779618511431,32.59,77144.89,0.0,-0.92386,6e-05,11.41319]
[1779618514434,32.58,77135.24,0.0,-0.92442,5e-05,11.34857]
[1779618519439,32.58,77143.71,0.0,-0.92398,6e-05,11.39914]
[1779618524444,32.57,77147.27,0.0,-0.92383,6e-05,11.41777]
[1779618527148,32.57,77149.14,0.0,-0.92375,6e-05,11.42716]
[1779618529449,32.56,77144.66,0.0,-0.92401,6e-05,11.39654]
[1779618532452,32.56,77139.36,0.0,-0.92432,5e-05,11.36006]
[1779618536456,32.56,77132.44,0.0,-0.92473,5e-05,11.31256]
[1779618538458,32.56,77127.14,0.0,-0.92503,5e-05,11.27732]
[1779618543463,32.55,77130.95,0.0,-0.92485,5e-05,11.2983]
[1779618548468,32.55,77131.17,0.0,-0.92487,5e-05,11.29625]
[1779618554474,32.54,77132.8,0.0,-0.92481,5e-05,11.30253]
[1779618559479,32.54,77135.46,0.0,-0.9247,5e-05,11.31605]
[1779618564484,32.53,77135.44,0.0,-0.92473,5e-05,11.31236]
[1779618566485,32.53,77129.82,0.0,-0.92505,5e-05,11.27496]
[1779618570489,32.53,77144.71,0.0,-0.92426,6e-05,11.36793]
[1779618575495,32.52,77147.31,0.0,-0.92417,6e-05,11.37754]
[1779618579502,32.52,77158.81,0.0,-0.92356,6e-05,11.44845]
[1779618581504,32.51,77142.79,0.0,-0.92446,5e-05,11.3435]
[1779618585508,32.51,77157.9,0.0,-0.92365,6e-05,11.43777]
[1779618589512,32.49,77163.93,0.0,-0.92343,6e-05,11.46477]
[1779618594517,32.49,77165.44,0.0,-0.92338,6e-05,11.4699]
[1779618599527,32.48,77165.33,0.0,-0.92343,6e-05,11.46462]
[1779618604532,32.47,77151.16,0.0,-0.92425,6e-05,11.3688]
[1779618605533,32.47,77143.99,0.0,-0.92465,5e-05,11.32189]
[1779618609537,32.47,77155.58,0.0,-0.92404,6e-05,11.39364]
[1779618610538,32.47,77146.08,0.0,-0.92457,5e-05,11.33172]
[1779618611467,32.47,77146.08,0.0,-0.92457,5e-05,11.33137]
[1779618612540,32.47,77113.54,0.0,-0.92635,5e-05,11.12244]
[1779618617545,32.47,77110.47,0.0,-0.92653,5e-05,11.10104]
[1779618622549,32.46,77115.18,0.0,-0.92629,5e-05,11.12914]
[1779618624557,32.46,77105.22,0.0,-0.92683,5e-05,11.06502]
[1779618626559,32.46,77099.5,0.0,-0.92715,5e-05,11.02813]
[1779618628561,32.46,77090.61,0.0,-0.92762,5e-05,10.97137]
[1779618633565,32.46,77089.95,0.0,-0.92768,5e-05,10.96317]
[1779618634566,32.46,77084.55,0.0,-0.92797,5e-05,10.92878]
[1779618636568,32.46,77079.27,0.0,-0.92825,5e-05,10.89538]
[1779618641574,32.46,77077.77,0.0,-0.92834,5e-05,10.88577]
[1779618646579,32.46,77072.33,0.0,-0.92863,5e-05,10.85091]
[1779618648581,32.46,77065.68,0.0,-0.92898,5e-05,10.80867]
[1779618653586,32.46,77065.38,0.0,-0.929,5e-05,10.80604]
[1779618658590,32.46,77068.6,0.0,-0.92884,5e-05,10.82601]
[1779618661593,32.46,77057.43,0.0,-0.92942,5e-05,10.75613]
[1779618664596,32.46,77064.44,0.0,-0.92905,5e-05,10.79993]
[1779618669601,32.46,77068.49,0.0,-0.92884,5e-05,10.82567]
[1779618674606,32.46,77058.49,0.0,-0.92936,5e-05,10.76324]
[1779618679612,32.46,77057.47,0.0,-0.92941,5e-05,10.7576]
[1779618685618,32.46,77057.24,0.0,-0.92941,5e-05,10.75712]
[1779618690623,32.46,77056.88,0.0,-0.92942,5e-05,10.75562]
[1779618695628,32.46,77061.62,0.0,-0.92919,5e-05,10.78281]
[1779618700633,32.46,77058.01,0.0,-0.92937,5e-05,10.76079]
[1779618705637,32.46,77049.97,0.0,-0.92979,5e-05,10.71128]
[1779618709641,32.46,77043.88,0.0,-0.93009,5e-05,10.67421]
[1779618714647,32.47,77041.65,0.0,-0.9302,5e-05,10.66178]
[1779618716649,32.47,77034.75,0.0,-0.93055,5e-05,10.61946]
[1779618718518,32.47,77030.01,0.0,-0.9308,5e-05,10.58975]
[1779618719652,32.47,77022.96,0.0,-0.93116,5e-05,10.54593]
[1779618722655,32.47,77012.0,0.0,-0.93173,5e-05,10.47742]
[1779618727661,32.46,77013.33,0.0,-0.93167,5e-05,10.48416]
[1779618732666,32.46,77009.74,0.0,-0.93186,5e-05,10.46065]
[1779618736670,32.46,77021.16,0.0,-0.93128,5e-05,10.53098]
[1779618740674,32.46,77032.7,0.0,-0.93069,5e-05,10.60219]
[1779618741675,32.46,77024.88,0.0,-0.9311,5e-05,10.55355]
[1779618742676,32.46,77008.99,0.0,-0.93191,5e-05,10.45532]
[1779618744678,32.46,77019.87,0.0,-0.93135,5e-05,10.52255]
[1779618749683,32.46,77020.52,0.0,-0.93132,5e-05,10.52636]
[1779618754688,32.46,77019.93,0.0,-0.93137,5e-05,10.51939]
[1779618759694,32.46,77022.67,0.0,-0.93124,5e-05,10.53553]
[1779618760695,32.46,77038.8,0.0,-0.93041,5e-05,10.63549]
[1779618762700,32.46,77046.21,0.0,-0.93003,5e-05,10.68118]
[1779618767705,32.46,77049.44,0.0,-0.92987,5e-05,10.69989]
[1779618772710,32.45,77054.33,0.0,-0.92963,5e-05,10.72878]
[1779618778645,32.45,77056.8,0.0,-0.92952,5e-05,10.74202]
[1779618783680,32.45,77058.96,0.0,-0.92943,5e-05,10.75364]
[1779618784722,32.45,77073.64,0.0,-0.92866,5e-05,10.84536]
[1779618785723,32.45,77102.44,0.0,-0.92714,5e-05,11.0267]
[1779618788714,32.45,77103.92,0.0,-0.92706,5e-05,11.03542]
[1779618789724,32.44,77113.4,0.0,-0.92656,5e-05,11.09537]
[1779618794732,32.44,77115.83,0.0,-0.92644,5e-05,11.10906]
[1779618797735,32.44,77121.42,0.0,-0.92615,5e-05,11.14354]
[1779618800738,32.44,77126.86,0.0,-0.92587,5e-05,11.17693]
[1779618802740,32.44,77121.05,0.0,-0.92619,5e-05,11.13891]
[1779618805745,32.44,77141.4,0.0,-0.9251,5e-05,11.26748]
[1779618807747,32.43,77146.74,0.0,-0.92481,5e-05,11.30116]
[1779618812752,32.43,77142.25,0.0,-0.9251,5e-05,11.26605]
[1779618817758,32.43,77133.85,0.0,-0.92558,5e-05,11.20926]
[1779618822763,32.42,77132.23,0.0,-0.9257,5e-05,11.19628]
[1779618826767,32.42,77124.81,0.0,-0.92611,5e-05,11.14697]
[1779618829772,32.42,77118.04,0.0,-0.92649,5e-05,11.10259]
[1779618834777,32.42,77116.75,0.0,-0.92657,5e-05,11.09266]
[1779618839782,32.41,77114.74,0.0,-0.9267,5e-05,11.07813]
[1779618841784,32.41,77109.22,0.0,-0.927,5e-05,11.04251]
[1779618843786,32.41,77115.68,0.0,-0.92666,5e-05,11.08298]
[1779618848791,32.41,77115.18,0.0,-0.9267,5e-05,11.07822]
[1779618853796,32.41,77114.72,0.0,-0.92674,5e-05,11.07372]
[1779618858801,32.41,77118.86,0.0,-0.92653,5e-05,11.09862]
[1779618863806,32.4,77120.22,0.0,-0.92647,5e-05,11.10552]
[1779618867810,32.4,77127.47,0.0,-0.92609,5e-05,11.15036]
[1779618872815,32.4,77127.16,0.0,-0.92614,5e-05,11.14322]
[1779618876819,32.4,77140.63,0.0,-0.92542,5e-05,11.22771]
[1779618877820,32.4,77145.87,0.0,-0.92514,5e-05,11.2608]
[1779618882825,32.39,77149.08,0.0,-0.92499,5e-05,11.27847]
[1779618887830,32.39,77144.4,0.0,-0.92527,5e-05,11.24551]
[1779618893836,32.38,77144.22,0.0,-0.92531,5e-05,11.24102]
[1779618898842,32.38,77139.48,0.0,-0.92559,5e-05,11.20792]
[1779618903847,32.38,77142.28,0.0,-0.92546,5e-05,11.22333]
[1779618908852,32.37,77141.48,0.0,-0.92553,5e-05,11.2156]
[1779618910856,32.37,77134.76,0.0,-0.9259,5e-05,11.17158]
[1779618915861,32.37,77133.49,0.0,-0.92599,5e-05,11.1613]
[1779618920867,32.36,77128.83,0.0,-0.92627,5e-05,11.1289]
[1779618926707,32.36,77126.3,0.0,-0.92644,5e-05,11.10836]
[1779618930877,32.36,77120.63,0.0,-0.92677,5e-05,11.06974]
[1779618935882,32.35,77115.99,0.0,-0.92707,5e-05,11.03356]
[1779618938898,32.35,77082.86,0.0,-0.92885,5e-05,10.82183]
[1779618940900,32.35,77064.17,0.0,-0.92983,5e-05,10.70408]
[1779618945905,32.35,77061.46,0.0,-0.92998,5e-05,10.68583]
[1779618949877,32.35,77066.81,0.0,-0.92971,5e-05,10.7182]
[1779618954912,32.34,77063.83,0.0,-0.92988,5e-05,10.69813]
[1779618957917,32.34,77068.93,0.0,-0.92962,5e-05,10.72926]
[1779618962922,32.34,77068.86,0.0,-0.92964,5e-05,10.72721]
[1779618967927,32.34,77067.49,0.0,-0.92971,5e-05,10.71825]
[1779618972932,32.34,77072.67,0.0,-0.92943,5e-05,10.75195]
[1779618977937,32.34,77072.38,0.0,-0.92944,5e-05,10.75114]
[1779618982942,32.34,77072.36,0.0,-0.92943,5e-05,10.75202]
[1779618983943,32.34,77078.05,0.0,-0.92913,5e-05,10.78803]
[1779618988948,32.35,77077.7,0.0,-0.92914,5e-05,10.78654]
[1779618991951,32.35,77087.27,0.0,-0.92865,5e-05,10.84418]
[1779618996956,32.35,77090.0,0.0,-0.92851,5e-05,10.86162]
[1779619001961,32.35,77091.55,0.0,-0.92842,5e-05,10.87154]
[1779619006966,32.35,77094.83,0.0,-0.92825,5e-05,10.89232]
[1779619011971,32.35,77095.73,0.0,-0.9282,5e-05,10.89788]
[1779619016976,32.35,77108.45,0.0,-0.92753,5e-05,10.97832]
[1779619019979,32.34,77102.25,0.0,-0.92786,5e-05,10.93858]
[1779619020635,32.34,77102.25,0.0,-0.92786,5e-05,10.93858]
[1779619021980,32.34,77094.19,0.0,-0.92829,5e-05,10.8875]
[1779619026986,32.34,77097.67,0.0,-0.92811,5e-05,10.90939]
[1779619027987,32.34,77103.53,0.0,-0.92779,5e-05,10.94648]
[1779619029989,32.34,77096.19,0.0,-0.92819,5e-05,10.89987]
[1779619032992,32.34,77087.59,0.0,-0.92864,5e-05,10.8455]
[1779619038998,32.35,77086.15,0.0,-0.92872,5e-05,10.83684]
[1779619044004,32.35,77088.23,0.0,-0.9286,5e-05,10.85025]
[1779619049011,32.35,77088.18,0.0,-0.9286,5e-05,10.85021]
[1779619052015,32.35,77094.25,0.0,-0.9283,5e-05,10.88552]
[1779619057020,32.35,77092.76,0.0,-0.92838,5e-05,10.87615]
[1779619060023,32.35,77098.94,0.0,-0.92805,5e-05,10.91525]
[1779619065032,32.35,77099.02,0.0,-0.92805,5e-05,10.91551]
[1779619066041,32.35,77092.8,0.0,-0.92838,5e-05,10.87614]
[1779619069044,32.35,77080.41,0.0,-0.92903,5e-05,10.79816]
[1779619074049,32.35,77079.2,0.0,-0.92909,5e-05,10.79125]
[1779619079054,32.35,77076.67,0.0,-0.92923,5e-05,10.77437]
[1779619083058,32.34,77071.63,0.0,-0.9295,5e-05,10.74181]
[1779619088063,32.34,77071.75,0.0,-0.92951,5e-05,10.74094]
[1779619091066,32.34,77078.39,0.0,-0.92916,5e-05,10.78278]
[1779619094069,32.34,77084.9,0.0,-0.92881,5e-05,10.8241]
[1779619097072,32.34,77093.25,0.0,-0.92837,5e-05,10.87701]
[1779619099074,32.34,77115.45,0.0,-0.92719,5e-05,11.01774]
[1779619100075,32.34,77125.11,0.0,-0.92667,5e-05,11.07903]
[1779619104079,32.34,77117.85,0.0,-0.92707,5e-05,11.03158]
[1779619109084,32.34,77117.33,0.0,-0.92711,5e-05,11.02719]
[1779619115072,32.34,77120.0,0.0,-0.92699,5e-05,11.03969]
[1779619120096,32.34,77128.94,0.0,-0.92652,5e-05,11.09548]
[1779619125103,32.33,77126.26,0.0,-0.92668,5e-05,11.07675]
[1779619130108,32.33,77125.61,0.0,-0.92673,5e-05,11.07116]
[1779619134112,32.33,77117.67,0.0,-0.92717,5e-05,11.01949]
[1779619135113,32.33,77109.35,0.0,-0.92761,5e-05,10.96642]
[1779619140118,32.33,77114.52,0.0,-0.92734,5e-05,10.99864]
[1779619145123,32.33,77115.17,0.0,-0.92731,5e-05,11.00192]
[1779619150128,32.33,77112.31,0.0,-0.92747,5e-05,10.98297]
[1779619155133,32.33,77111.2,0.0,-0.92754,5e-05,10.97522]
[1779619161139,32.32,77110.1,0.0,-0.9276,5e-05,10.96748]
[1779619166143,32.32,77108.11,0.0,-0.92772,5e-05,10.9543]
[1779619168145,32.32,77102.23,0.0,-0.92803,5e-05,10.91683]
[1779619173150,32.32,77099.93,0.0,-0.92817,5e-05,10.89899]
[1779619178155,32.32,77099.18,0.0,-0.92821,5e-05,10.89419]
[1779619183160,32.32,77098.37,0.0,-0.92826,5e-05,10.88904]
[1779619188165,32.32,77099.04,0.0,-0.92822,5e-05,10.89324]
[1779619193170,32.32,77096.82,0.0,-0.92834,5e-05,10.87919]
[1779619195172,32.32,77102.6,0.0,-0.92803,5e-05,10.91577]
[1779619198175,32.32,77134.8,0.0,-0.9263,5e-05,11.12049]
[1779619201178,32.32,77128.35,0.0,-0.92666,5e-05,11.0783]
[1779619201916,32.32,77128.35,0.0,-0.92666,5e-05,11.07811]
[1779619203180,32.32,77116.46,0.0,-0.92731,5e-05,11.00204]
[1779619208185,32.32,77115.7,0.0,-0.92735,5e-05,10.99639]
[1779619213190,32.32,77115.82,0.0,-0.92735,5e-05,10.99634]
[1779619218195,32.32,77114.72,0.0,-0.92742,5e-05,10.98854]
[1779619222057,32.32,77115.21,0.0,-0.9274,5e-05,10.99102]
[1779619223200,32.32,77121.37,0.0,-0.92707,5e-05,11.03006]
[1779619226203,32.32,77126.7,0.0,-0.92679,5e-05,11.06334]
[1779619229206,32.31,77132.26,0.0,-0.9265,5e-05,11.09794]
[1779619235212,32.31,77133.1,0.0,-0.92649,5e-05,11.09832]
[1779619236213,32.31,77142.61,0.0,-0.92597,5e-05,11.15891]
[1779619241241,32.31,77137.23,0.0,-0.92628,5e-05,11.1223]
[1779619246246,32.31,77136.48,0.0,-0.92634,5e-05,11.1158]
[1779619251251,32.3,77137.81,0.0,-0.92628,5e-05,11.12257]
[1779619253253,32.3,77129.5,0.0,-0.92674,5e-05,11.0688]
[1779619256256,32.3,77134.75,0.0,-0.92646,5e-05,11.10147]
[1779619261260,32.3,77130.21,0.0,-0.92672,5e-05,11.07101]
[1779619266265,32.3,77131.1,0.0,-0.92668,5e-05,11.0753]
[1779619269268,32.3,77125.6,0.0,-0.92699,5e-05,11.03944]
[1779619274273,32.3,77119.64,0.0,-0.92731,5e-05,11.00052]
[1779619280253,32.29,77116.02,0.0,-0.92752,5e-05,10.97669]
[1779619285285,32.29,77114.53,0.0,-0.9276,5e-05,10.96667]
[1779619290290,32.29,77113.35,0.0,-0.92767,5e-05,10.95861]
[1779619295295,32.29,77118.42,0.0,-0.92742,5e-05,10.98725]
[1779619300300,32.29,77123.33,0.0,-0.92716,5e-05,11.01764]
[1779619304304,32.29,77117.58,0.0,-0.92748,5e-05,10.98045]
[1779619309309,32.29,77114.98,0.0,-0.92762,5e-05,10.96328]
[1779619314314,32.29,77113.74,0.0,-0.92769,5e-05,10.95492]
[1779619319535,32.29,77112.41,0.0,-0.92777,5e-05,10.94607]
[1779619325325,32.29,77110.39,0.0,-0.92788,5e-05,10.93282]
[1779619330330,32.29,77109.79,0.0,-0.92791,5e-05,10.92876]
[1779619335335,32.29,77108.43,0.0,-0.92799,5e-05,10.91985]
[1779619342342,32.29,77108.07,0.0,-0.92801,5e-05,10.91732]
[1779619347348,32.29,77105.16,0.0,-0.92816,5e-05,10.89877]
[1779619352353,32.29,77105.02,0.0,-0.92819,5e-05,10.89475]
[1779619358359,32.29,77105.71,0.0,-0.92815,5e-05,10.89912]
[1779619364365,32.29,77105.41,0.0,-0.92817,5e-05,10.89719]
[1779619369370,32.29,77104.99,0.0,-0.92819,5e-05,10.89448]
[1779619374375,32.29,77105.17,0.0,-0.92819,5e-05,10.89513]
[1779619379380,32.29,77105.36,0.0,-0.92818,5e-05,10.89636]
[1779619382402,32.29,77087.92,0.0,-0.9291,5e-05,10.78612]
[1779619383192,32.29,77087.92,0.0,-0.9291,5e-05,10.78635]
[1779619384404,32.29,77092.19,0.0,-0.92887,5e-05,10.81346]
[1779619385405,32.29,77101.15,0.0,-0.9284,5e-05,10.87016]
[1779619390410,32.29,77103.27,0.0,-0.92828,5e-05,10.88369]
[1779619395415,32.29,77106.54,0.0,-0.92811,5e-05,10.90451]
[1779619400421,32.29,77107.44,0.0,-0.92806,5e-05,10.91016]
[1779619406427,32.29,77107.88,0.0,-0.92804,5e-05,10.91275]
[1779619411432,32.29,77108.11,0.0,-0.92805,5e-05,10.91099]
[1779619416437,32.29,77112.77,0.0,-0.9278,5e-05,10.94035]
[1779619419440,32.29,77118.1,0.0,-0.92752,5e-05,10.97394]
[1779619423444,32.29,77123.51,0.0,-0.92723,5e-05,11.00785]
[1779619428449,32.28,77127.13,0.0,-0.92704,5e-05,11.03002]
[1779619433454,32.28,77128.78,0.0,-0.92696,5e-05,11.03953]
[1779619439372,32.28,77131.23,0.0,-0.92684,5e-05,11.05379]
[1779619444464,32.28,77132.75,0.0,-0.92677,5e-05,11.06229]
[1779619448468,32.28,77123.96,0.0,-0.92725,5e-05,11.00523]
[1779619453473,32.28,77124.08,0.0,-0.92725,5e-05,11.00522]
[1779619456477,32.28,77117.76,0.0,-0.9276,5e-05,10.96456]
[1779619461482,32.28,77116.3,0.0,-0.92768,5e-05,10.95483]
[1779619466487,32.27,77115.39,0.0,-0.92773,5e-05,10.94864]
[1779619470491,32.27,77124.3,0.0,-0.92726,5e-05,11.00499]
[1779619475496,32.27,77122.01,0.0,-0.9274,5e-05,10.98655]
[1779619480501,32.27,77122.84,0.0,-0.92737,5e-05,10.99112]
[1779619485506,32.27,77122.94,0.0,-0.92737,5e-05,10.99109]
[1779619490511,32.27,77123.49,0.0,-0.92734,5e-05,10.99388]
[1779619495515,32.27,77124.22,0.0,-0.92731,5e-05,10.9978]
[1779619501521,32.27,77124.07,0.0,-0.92733,5e-05,10.99593]
[1779619506526,32.27,77122.76,0.0,-0.9274,5e-05,10.98689]
[1779619511531,32.27,77121.29,0.0,-0.92749,5e-05,10.97695]
[1779619516536,32.27,77121.98,0.0,-0.92745,5e-05,10.98074]
[1779619521547,32.27,77121.34,0.0,-0.92749,5e-05,10.97607]
[1779619522548,32.27,77094.0,0.0,-0.92895,5e-05,10.80258]
[1779619527553,32.27,77095.47,0.0,-0.92887,5e-05,10.81245]
[1779619532558,32.27,77095.97,0.0,-0.92886,5e-05,10.81313]
[1779619537563,32.27,77092.2,0.0,-0.92905,5e-05,10.79011]
[1779619542568,32.27,77090.47,0.0,-0.92913,5e-05,10.78005]
[1779619547573,32.27,77087.35,0.0,-0.92929,5e-05,10.76137]
[1779619552578,32.27,77082.17,0.0,-0.92955,5e-05,10.72984]
[1779619557584,32.27,77081.38,0.0,-0.92958,5e-05,10.72617]
[1779619559586,32.27,77076.16,0.0,-0.92985,5e-05,10.69393]
[1779619565592,32.28,77076.38,0.0,-0.92982,5e-05,10.6971]
[1779619570597,32.28,77074.34,0.0,-0.92992,5e-05,10.68584]
[1779619572599,32.28,77068.43,0.0,-0.93022,5e-05,10.64951]
[1779619578362,32.28,77065.06,0.0,-0.93038,5e-05,10.63071]
[1779619583610,32.29,77063.73,0.0,-0.93043,5e-05,10.62444]
[1779619588614,32.29,77070.66,0.0,-0.93005,5e-05,10.66988]
[1779619593619,32.29,77072.01,0.0,-0.92998,5e-05,10.67687]
[1779619598625,32.29,77072.58,0.0,-0.92994,5e-05,10.68207]
[1779619600627,32.29,77079.33,0.0,-0.92958,5e-05,10.72508]
[1779619605632,32.3,77080.89,0.0,-0.92949,5e-05,10.73607]
[1779619610637,32.3,77082.91,0.0,-0.92937,5e-05,10.74995]
[1779619616630,32.3,77083.52,0.0,-0.92933,5e-05,10.75501]
[1779619621649,32.3,77081.42,0.0,-0.92943,5e-05,10.74287]
[1779619626654,32.3,77081.44,0.0,-0.92942,5e-05,10.74411]
[1779619631659,32.3,77081.85,0.0,-0.92939,5e-05,10.74775]
[1779619636664,32.3,77086.57,0.0,-0.92913,5e-05,10.7784]
[1779619641669,32.31,77091.47,0.0,-0.92887,5e-05,10.81012]
[1779619646674,32.31,77091.92,0.0,-0.92884,5e-05,10.81357]
[1779619651680,32.31,77088.32,0.0,-0.92904,5e-05,10.78842]
[1779619657686,32.31,77087.83,0.0,-0.92906,5e-05,10.78628]
[1779619662691,32.31,77087.85,0.0,-0.92905,5e-05,10.78716]
[1779619667696,32.31,77087.89,0.0,-0.92904,5e-05,10.78821]
[1779619672701,32.31,77085.56,0.0,-0.92916,5e-05,10.7743]
[1779619677706,32.31,77085.05,0.0,-0.92918,5e-05,10.77192]
[1779619682711,32.31,77081.14,0.0,-0.92938,5e-05,10.74825]
[1779619687716,32.32,77078.66,0.0,-0.9295,5e-05,10.73377]
[1779619692721,32.32,77076.27,0.0,-0.92961,5e-05,10.7199]
[1779619697726,32.32,77074.36,0.0,-0.9297,5e-05,10.70922]
[1779619703732,32.32,77070.83,0.0,-0.92987,5e-05,10.68885]
[1779619704733,32.32,77065.29,0.0,-0.93016,5e-05,10.65444]
[1779619705459,32.32,77065.29,0.0,-0.93015,5e-05,10.65486]
[1779619706735,32.32,77055.66,0.0,-0.93065,5e-05,10.59508]
[1779619711740,32.33,77055.11,0.0,-0.93068,5e-05,10.59077]
[1779619716745,32.33,77047.69,0.0,-0.93104,5e-05,10.54684]
[1779619721750,32.33,77048.77,0.0,-0.93097,5e-05,10.55608]
[1779619724753,32.33,77058.33,0.0,-0.93046,5e-05,10.61714]
[1779619727756,32.34,77063.84,0.0,-0.93016,5e-05,10.6527]
[1779619733762,32.34,77064.96,0.0,-0.93009,5e-05,10.66171]
[1779619738767,32.34,77062.99,0.0,-0.93018,5e-05,10.65109]
[1779619743772,32.34,77062.2,0.0,-0.9302,5e-05,10.6479]
[1779619748777,32.35,77059.7,0.0,-0.93032,5e-05,10.6341]
[1779619753782,32.35,77067.85,0.0,-0.92988,5e-05,10.68688]
[1779619758787,32.35,77070.02,0.0,-0.92975,5e-05,10.70181]
[1779619763792,32.35,77070.67,0.0,-0.92971,5e-05,10.70721]
[1779619768797,32.35,77073.33,0.0,-0.92956,5e-05,10.72512]
[1779619773802,32.36,77073.49,0.0,-0.92956,5e-05,10.72418]
[1779619779808,32.36,77075.9,0.0,-0.92942,5e-05,10.74066]
[1779619785808,32.36,77080.75,0.0,-0.92915,5e-05,10.77226]
[1779619790819,32.36,77083.62,0.0,-0.929,5e-05,10.79104]
[1779619795824,32.36,77083.18,0.0,-0.92901,5e-05,10.78889]
[1779619801830,32.36,77086.83,0.0,-0.92882,5e-05,10.81259]
[1779619806835,32.36,77092.32,0.0,-0.92852,5e-05,10.84745]
[1779619811840,32.36,77094.64,0.0,-0.9284,5e-05,10.8623]
[1779619816845,32.36,77095.21,0.0,-0.92837,5e-05,10.86595]
[1779619821850,32.36,77093.28,0.0,-0.92847,5e-05,10.85392]
[1779619824853,32.36,77084.82,0.0,-0.92892,5e-05,10.80068]
[1779619829858,32.36,77082.15,0.0,-0.92905,5e-05,10.78456]
[1779619834863,32.36,77083.18,0.0,-0.92901,5e-05,10.7886]
[1779619840869,32.37,77082.75,0.0,-0.92902,5e-05,10.78668]
[1779619845874,32.37,77079.55,0.0,-0.92919,5e-05,10.7673]
[1779619850879,32.37,77078.57,0.0,-0.92923,5e-05,10.76193]
[1779619853882,32.37,77073.24,0.0,-0.92951,5e-05,10.72903]
[1779619858887,32.37,77073.19,0.0,-0.9295,5e-05,10.72981]
[1779619863892,32.37,77073.36,0.0,-0.92948,5e-05,10.73202]
[1779619868897,32.37,77073.31,0.0,-0.92948,5e-05,10.73274]
[1779619873902,32.37,77072.98,0.0,-0.92948,5e-05,10.73169]
[1779619878907,32.38,77073.65,0.0,-0.92944,5e-05,10.73694]
[1779619883912,32.38,77073.33,0.0,-0.92945,5e-05,10.73596]
[1779619888917,32.38,77077.48,0.0,-0.92922,5e-05,10.76296]
[1779619892921,32.38,77071.62,0.0,-0.92954,5e-05,10.72381]
[1779619897926,32.38,77072.43,0.0,-0.92949,5e-05,10.72997]
[1779619901935,32.38,77086.15,0.0,-0.92876,5e-05,10.81698]
[1779619907941,32.38,77090.99,0.0,-0.9285,5e-05,10.84782]
[1779619912946,32.38,77091.68,0.0,-0.92846,5e-05,10.85228]
[1779619917951,32.38,77094.57,0.0,-0.92831,5e-05,10.87061]
[1779619923957,32.38,77094.49,0.0,-0.92831,5e-05,10.87011]
[1779619928962,32.38,77094.62,0.0,-0.92831,5e-05,10.87095]
[1779619933967,32.38,77095.51,0.0,-0.92826,5e-05,10.8765]
[1779619939888,32.38,77097.23,0.0,-0.92817,5e-05,10.88726]
[1779619940893,32.38,77098.3,0.0,-0.92811,5e-05,10.89391]
[1779619941975,32.38,77109.52,0.0,-0.92752,5e-05,10.96489]
[1779619947981,32.38,77111.48,0.0,-0.92742,5e-05,10.97648]
[1779619952986,32.38,77110.77,0.0,-0.92748,5e-05,10.96806]
[1779619958992,32.38,77111.37,0.0,-0.92746,5e-05,10.97098]
[1779619963998,32.38,77115.32,0.0,-0.92725,5e-05,10.99517]
[1779619969003,32.38,77117.1,0.0,-0.92717,5e-05,11.00551]
[1779619974009,32.37,77118.38,0.0,-0.92711,5e-05,11.01266]
[1779619979014,32.37,77122.94,0.0,-0.92687,5e-05,11.04049]
[1779619983018,32.37,77131.25,0.0,-0.92644,5e-05,11.09186]
[1779619988023,32.37,77132.7,0.0,-0.92637,5e-05,11.09947]
[1779619990026,32.37,77125.59,0.0,-0.92676,5e-05,11.05342]
[1779619995031,32.37,77122.41,0.0,-0.92694,5e-05,11.03192]
[1779620000036,32.36,77123.79,0.0,-0.92688,5e-05,11.03947]
[1779620006042,32.36,77124.7,0.0,-0.92684,5e-05,11.0438]
[1779620012048,32.36,77127.3,0.0,-0.92674,5e-05,11.0556]
[1779620017052,32.36,77126.67,0.0,-0.92678,5e-05,11.05027]
[1779620022057,32.36,77127.07,0.0,-0.92677,5e-05,11.0515]
[1779620027705,32.35,77126.83,0.0,-0.9268,5e-05,11.04843]
[1779620033068,32.35,77128.77,0.0,-0.92671,5e-05,11.0595]
[1779620039074,32.35,77130.54,0.0,-0.92662,5e-05,11.06912]
[1779620044079,32.35,77129.36,0.0,-0.9267,5e-05,11.06013]
[1779620049084,32.35,77129.82,0.0,-0.92669,5e-05,11.06168]
[1779620054089,32.34,77129.69,0.0,-0.92671,5e-05,11.05954]
[1779620059094,32.34,77128.79,0.0,-0.92677,5e-05,11.05243]
[1779620065100,32.34,77127.71,0.0,-0.92684,5e-05,11.04402]
[1779620070105,32.34,77127.05,0.0,-0.92688,5e-05,11.03856]
[1779620075110,32.34,77126.87,0.0,-0.92692,5e-05,11.03306]
[1779620080115,32.34,77125.72,0.0,-0.927,5e-05,11.0246]
[1779620082117,32.33,77118.74,0.0,-0.92737,5e-05,10.97979]
[1779620083118,32.33,77112.19,0.0,-0.92773,5e-05,10.93809]
[1779620087122,32.33,77107.1,0.0,-0.928,5e-05,10.90556]
[1779620092128,32.33,77104.94,0.0,-0.92812,5e-05,10.89166]
[1779620097133,32.33,77103.04,0.0,-0.92822,5e-05,10.87964]
[1779620099135,32.33,77087.3,0.0,-0.92905,5e-05,10.78041]
[1779620100136,32.33,77081.83,0.0,-0.92934,5e-05,10.7461]
[1779620105141,32.34,77080.88,0.0,-0.92938,5e-05,10.74123]
[1779620106142,32.34,77086.65,0.0,-0.92907,5e-05,10.77768]
[1779620109145,32.34,77092.29,0.0,-0.92877,5e-05,10.81361]
[1779620114150,32.34,77091.63,0.0,-0.9288,5e-05,10.80984]
[1779620119155,32.34,77089.28,0.0,-0.92892,5e-05,10.79568]
[1779620124163,32.34,77088.62,0.0,-0.92895,5e-05,10.79213]
[1779620129168,32.34,77082.02,0.0,-0.92929,5e-05,10.75136]
[1779620134173,32.34,77080.59,0.0,-0.92938,5e-05,10.74031]
[1779620136175,32.34,77092.5,0.0,-0.92875,5e-05,10.81562]
[1779620141180,32.34,77094.67,0.0,-0.92863,5e-05,10.82977]
[1779620147186,32.34,77094.26,0.0,-0.92865,5e-05,10.82756]
[1779620152191,32.34,77094.97,0.0,-0.92861,5e-05,10.83242]
[1779620155195,32.34,77115.89,0.0,-0.92749,5e-05,10.96507]
[1779620160200,32.34,77116.26,0.0,-0.92748,5e-05,10.96669]
[1779620165205,32.34,77115.13,0.0,-0.92754,5e-05,10.95891]
[1779620170210,32.34,77111.52,0.0,-0.92774,5e-05,10.93544]
[1779620175215,32.34,77111.5,0.0,-0.92774,5e-05,10.93485]
[1779620180220,32.34,77111.83,0.0,-0.92773,5e-05,10.93652]
[1779620184224,32.34,77106.37,0.0,-0.92802,5e-05,10.90161]
[1779620190230,32.34,77105.14,0.0,-0.92809,5e-05,10.89363]
[1779620196236,32.34,77105.41,0.0,-0.9281,5e-05,10.89211]
[1779620201241,32.34,77105.01,0.0,-0.92812,5e-05,10.88948]
[1779620204244,32.34,77099.92,0.0,-0.92839,5e-05,10.85728]
[1779620210250,32.34,77100.4,0.0,-0.92836,5e-05,10.86053]
[1779620215255,32.34,77109.72,0.0,-0.92787,5e-05,10.91962]
[1779620220260,32.34,77109.77,0.0,-0.92787,5e-05,10.91962]
[1779620225265,32.34,77110.61,0.0,-0.92782,5e-05,10.92462]
[1779620230270,32.34,77110.18,0.0,-0.92785,5e-05,10.92156]
[1779620235275,32.34,77109.17,0.0,-0.92791,5e-05,10.91488]
[1779620240280,32.34,77108.87,0.0,-0.92792,5e-05,10.91271]
[1779620245285,32.34,77108.67,0.0,-0.92794,5e-05,10.91119]
[1779620250290,32.34,77108.87,0.0,-0.92793,5e-05,10.91222]
[1779620256296,32.34,77108.73,0.0,-0.92796,5e-05,10.90795]
[1779620261301,32.34,77108.44,0.0,-0.92797,5e-05,10.90587]
[1779620266306,32.34,77109.55,0.0,-0.92792,5e-05,10.91267]
[1779620271311,32.34,77109.14,0.0,-0.92794,5e-05,10.90983]
[1779620274314,32.34,77103.91,0.0,-0.92822,5e-05,10.87674]
[1779620279319,32.34,77103.68,0.0,-0.92823,5e-05,10.87524]
[1779620285299,32.34,77100.77,0.0,-0.92839,5e-05,10.85693]
[1779620290330,32.34,77100.28,0.0,-0.92841,5e-05,10.85402]
[1779620295335,32.34,77100.48,0.0,-0.9284,5e-05,10.85551]
[1779620300340,32.34,77099.91,0.0,-0.92843,5e-05,10.85205]
[1779620305345,32.34,77105.73,0.0,-0.92811,5e-05,10.88907]
[1779620310350,32.34,77106.75,0.0,-0.92806,5e-05,10.8954]
[1779620315355,32.34,77105.88,0.0,-0.92813,5e-05,10.88672]
[1779620320360,32.34,77106.02,0.0,-0.92812,5e-05,10.88755]
[1779620326366,32.34,77106.09,0.0,-0.92812,5e-05,10.88791]
[1779620331371,32.34,77105.98,0.0,-0.92812,5e-05,10.88712]
[1779620336376,32.34,77106.02,0.0,-0.92812,5e-05,10.88737]
[1779620342382,32.34,77105.88,0.0,-0.92813,5e-05,10.88636]
[1779620347387,32.34,77105.96,0.0,-0.92813,5e-05,10.88681]
[1779620352392,32.34,77105.91,0.0,-0.92813,5e-05,10.88644]
[1779620357397,32.34,77105.88,0.0,-0.92813,5e-05,10.8862]
[1779620362402,32.34,77105.89,0.0,-0.92813,5e-05,10.88621]
[1779620367408,32.34,77105.71,0.0,-0.92814,5e-05,10.88505]
[1779620372413,32.34,77105.7,0.0,-0.92816,5e-05,10.88181]
[1779620377418,32.34,77105.71,0.0,-0.92816,5e-05,10.88188]
[1779620382423,32.34,77107.83,0.0,-0.92805,5e-05,10.89526]
[1779620387428,32.33,77108.81,0.0,-0.928,5e-05,10.90133]
[1779620392433,32.33,77110.52,0.0,-0.92791,5e-05,10.91198]
[1779620399440,32.33,77112.93,0.0,-0.92778,5e-05,10.92683]
[1779620404445,32.33,77110.11,0.0,-0.92794,5e-05,10.90859]
[1779620409450,32.33,77105.98,0.0,-0.92816,5e-05,10.88236]
[1779620413454,32.33,77116.44,0.0,-0.9276,5e-05,10.9486]
[1779620414455,32.33,77122.54,0.0,-0.92727,5e-05,10.98769]
[1779620419460,32.34,77127.91,0.0,-0.92697,5e-05,11.0232]
[1779620422462,32.34,77133.82,0.0,-0.92663,5e-05,11.06281]
[1779620423463,32.34,77145.52,0.0,-0.92599,5e-05,11.13822]
[1779620428467,32.34,77147.59,0.0,-0.92586,5e-05,11.15378]
[1779620433472,32.35,77144.86,0.0,-0.92601,5e-05,11.13548]
[1779620438477,32.35,77145.25,0.0,-0.92596,5e-05,11.1404]
[1779620444483,32.35,77145.47,0.0,-0.92593,5e-05,11.14466]
[1779620449488,32.36,77144.11,0.0,-0.92598,5e-05,11.1384]
[1779620455491,32.36,77148.88,0.0,-0.92568,5e-05,11.17355]
[1779620457496,32.36,77154.3,0.0,-0.92537,5e-05,11.21035]
[1779620462501,32.37,77155.07,0.0,-0.92528,5e-05,11.22017]
[1779620467506,32.38,77156.29,0.0,-0.92517,5e-05,11.23274]
[1779620472511,32.38,77166.26,0.0,-0.92458,6e-05,11.30153]
[1779620477516,32.39,77165.43,0.0,-0.92459,6e-05,11.30035]
[1779620482521,32.39,77165.73,0.0,-0.92454,6e-05,11.30642]
[1779620487526,32.4,77165.8,0.0,-0.9245,6e-05,11.31102]
[1779620492531,32.41,77165.91,0.0,-0.92448,6e-05,11.3126]
[1779620497536,32.41,77166.21,0.0,-0.92443,6e-05,11.3186]
[1779620502541,32.42,77165.6,0.0,-0.92442,6e-05,11.31865]
[1779620507546,32.42,77165.61,0.0,-0.92439,6e-05,11.32265]
[1779620513552,32.43,77165.69,0.0,-0.92434,6e-05,11.32787]
[1779620518557,32.43,77166.3,0.0,-0.92428,6e-05,11.3357]
[1779620523562,32.44,77178.18,0.0,-0.92358,6e-05,11.41662]
[1779620524563,32.44,77183.98,0.0,-0.92325,6e-05,11.45525]
[1779620529568,32.45,77183.79,0.0,-0.92321,6e-05,11.45914]
[1779620531302,32.45,77188.75,0.0,-0.92292,6e-05,11.49326]
[1779620536575,32.46,77189.47,0.0,-0.92284,6e-05,11.50185]
[1779620542581,32.46,77190.0,0.0,-0.92278,6e-05,11.50964]
[1779620545584,32.46,77200.93,0.0,-0.92214,6e-05,11.58279]
[1779620548587,32.47,77208.39,0.0,-0.92171,6e-05,11.63317]
[1779620553592,32.47,77212.86,0.0,-0.92145,6e-05,11.66183]
[1779620556595,32.47,77204.05,0.0,-0.92193,6e-05,11.60592]
[1779620558597,32.47,77189.27,0.0,-0.92276,6e-05,11.51082]
[1779620563602,32.48,77197.64,0.0,-0.92226,6e-05,11.5676]
[1779620565604,32.48,77207.95,0.0,-0.92168,6e-05,11.6355]
[1779620566605,32.48,77196.48,0.0,-0.92232,6e-05,11.56134]
[1779620570609,32.48,77202.8,0.0,-0.92194,6e-05,11.60495]
[1779620573612,32.48,77213.5,0.0,-0.92132,6e-05,11.67634]
[1779620575614,32.49,77208.25,0.0,-0.92161,6e-05,11.64308]
[1779620577616,32.49,77201.7,0.0,-0.92197,6e-05,11.60143]
[1779620582621,32.49,77200.36,0.0,-0.92202,6e-05,11.59558]
[1779620587626,32.5,77197.16,0.0,-0.92217,6e-05,11.57773]
[1779620592631,32.5,77190.73,0.0,-0.92251,6e-05,11.53918]
[1779620597636,32.5,77189.8,0.0,-0.92253,6e-05,11.53649]
[1779620603574,32.51,77192.45,0.0,-0.92235,6e-05,11.5575]
[1779620608648,32.51,77196.71,0.0,-0.92208,6e-05,11.5882]
[1779620614654,32.52,77195.75,0.0,-0.92212,6e-05,11.58235]
[1779620619659,32.52,77194.84,0.0,-0.92215,6e-05,11.57936]
[1779620624664,32.53,77198.15,0.0,-0.92193,6e-05,11.6038]
[1779620629669,32.53,77201.6,0.0,-0.92172,6e-05,11.62891]
[1779620634674,32.53,77203.78,0.0,-0.92157,6e-05,11.64566]
[1779620639678,32.54,77203.71,0.0,-0.92155,6e-05,11.64761]
[1779620644686,32.54,77203.19,0.0,-0.92156,6e-05,11.64658]
[1779620649691,32.54,77201.8,0.0,-0.92162,6e-05,11.63995]
[1779620654696,32.55,77200.22,0.0,-0.92169,6e-05,11.63147]
[1779620655697,32.55,77193.64,0.0,-0.92206,6e-05,11.58897]
[1779620660702,32.55,77192.47,0.0,-0.92211,6e-05,11.58308]
[1779620665707,32.55,77194.52,0.0,-0.92197,6e-05,11.59896]
[1779620670712,32.56,77193.15,0.0,-0.92203,6e-05,11.59286]
[1779620675717,32.56,77193.05,0.0,-0.92202,6e-05,11.5919]
[1779620678720,32.56,77198.8,0.0,-0.92169,6e-05,11.63085]
[1779620682364,32.56,77202.74,0.0,-0.92145,6e-05,11.65843]
[1779620684726,32.57,77208.75,0.0,-0.9211,6e-05,11.69846]
[1779620689731,32.57,77212.85,0.0,-0.92085,6e-05,11.72708]
[1779620694736,32.57,77215.32,0.0,-0.92069,6e-05,11.74559]
[1779620699741,32.57,77216.17,0.0,-0.92063,6e-05,11.75226]
[1779620702503,32.57,77217.02,0.0,-0.92057,6e-05,11.75853]
[1779620703746,32.57,77233.45,0.0,-0.91963,6e-05,11.86676]
[1779620708751,32.58,77235.86,0.0,-0.91947,6e-05,11.88533]
[1779620713756,32.58,77237.62,0.0,-0.91933,6e-05,11.90096]
[1779620718761,32.59,77237.45,0.0,-0.9193,6e-05,11.90387]
[1779620723766,32.59,77237.08,0.0,-0.91929,6e-05,11.90476]
[1779620728771,32.6,77241.27,0.0,-0.91902,6e-05,11.93586]
[1779620733775,32.6,77246.66,0.0,-0.91869,6e-05,11.97173]
[1779620736778,32.61,77252.68,0.0,-0.91833,6e-05,12.01346]
[1779620741783,32.61,77251.08,0.0,-0.91839,6e-05,12.00589]
[1779620744787,32.61,77256.71,0.0,-0.91805,6e-05,12.04492]
[1779620749792,32.62,77255.35,0.0,-0.9181,6e-05,12.0388]
[1779620754797,32.62,77254.55,0.0,-0.91812,6e-05,12.03649]
[1779620758801,32.62,77245.38,0.0,-0.91863,6e-05,11.97837]
[1779620759802,32.62,77237.85,0.0,-0.91906,6e-05,11.92948]
[1779620764807,32.63,77234.5,0.0,-0.91922,6e-05,11.91131]
[1779620769812,32.64,77232.27,0.0,-0.91931,6e-05,11.90051]
[1779620774779,32.64,77232.14,0.0,-0.91928,6e-05,11.90425]
[1779620775822,32.64,77250.96,0.0,-0.91818,6e-05,12.02929]
[1779620779814,32.65,77250.86,0.0,-0.91815,6e-05,12.03231]
[1779620780821,32.65,77240.43,0.0,-0.91875,6e-05,11.96454]
[1779620782830,32.65,77235.62,0.0,-0.91901,6e-05,11.93514]
[1779620787835,32.66,77235.7,0.0,-0.91895,6e-05,11.94143]
[1779620792840,32.67,77233.32,0.0,-0.91906,6e-05,11.92822]
[1779620797845,32.68,77233.01,0.0,-0.91902,6e-05,11.932]
[1779620802850,32.68,77230.77,0.0,-0.91911,6e-05,11.92182]
[1779620807855,32.69,77231.13,0.0,-0.91906,6e-05,11.92802]
[1779620812862,32.69,77231.7,0.0,-0.91899,6e-05,11.93558]
[1779620817867,32.7,77231.9,0.0,-0.91894,6e-05,11.94059]
[1779620822872,32.7,77233.09,0.0,-0.91884,6e-05,11.95208]
[1779620827877,32.71,77235.9,0.0,-0.91865,6e-05,11.97404]
[1779620832881,32.71,77233.94,0.0,-0.91873,6e-05,11.96464]
[1779620837887,32.72,77234.5,0.0,-0.91867,6e-05,11.97183]
[1779620842892,32.72,77234.65,0.0,-0.91863,6e-05,11.97619]
[1779620847897,32.73,77235.21,0.0,-0.91857,6e-05,11.98321]
[1779620852902,32.73,77233.04,0.0,-0.91869,6e-05,11.96824]
[1779620854905,32.73,77226.36,0.0,-0.91907,6e-05,11.92501]
[1779620860911,32.73,77223.93,0.0,-0.91919,6e-05,11.91082]
[1779620865916,32.74,77224.52,0.0,-0.91913,6e-05,11.91738]
[1779620870921,32.74,77223.36,0.0,-0.91916,6e-05,11.91405]
[1779620875926,32.75,77221.75,0.0,-0.91923,6e-05,11.90565]
[1779620880931,32.75,77219.14,0.0,-0.91937,6e-05,11.88988]
[1779620886937,32.75,77220.23,0.0,-0.9193,6e-05,11.89849]
[1779620891942,32.75,77220.44,0.0,-0.91928,6e-05,11.90047]
[1779620894947,32.75,77215.05,0.0,-0.91959,6e-05,11.86503]
[1779620898951,32.75,77237.36,0.0,-0.91829,6e-05,12.01353]
[1779620904957,32.76,77235.38,0.0,-0.91838,6e-05,12.00247]
[1779620909962,32.76,77240.09,0.0,-0.91809,6e-05,12.03582]
[1779620914967,32.76,77242.63,0.0,-0.91796,6e-05,12.04947]
[1779620919972,32.76,77244.32,0.0,-0.91786,6e-05,12.06068]
[1779620921974,32.76,77235.08,0.0,-0.9184,6e-05,11.99899]
[1779620924977,32.76,77229.82,0.0,-0.91872,6e-05,11.9635]
[1779620930983,32.75,77229.34,0.0,-0.91876,6e-05,11.95903]
[1779620935940,32.75,77223.49,0.0,-0.9191,6e-05,11.91989]
[1779620936947,32.75,77211.71,0.0,-0.91978,6e-05,11.84269]
[1779620941983,32.75,77206.58,0.0,-0.92007,6e-05,11.80881]
[1779620947001,32.75,77204.39,0.0,-0.9202,6e-05,11.79431]
[1779620952006,32.75,77200.11,0.0,-0.92045,6e-05,11.7662]
[1779620956010,32.75,77206.08,0.0,-0.92011,6e-05,11.80504]
[1779620963017,32.75,77205.53,0.0,-0.92014,6e-05,11.80105]
[1779620969022,32.75,77205.34,0.0,-0.92015,6e-05,11.79945]
[1779620974027,32.75,77205.29,0.0,-0.92018,6e-05,11.79567]
[1779620979032,32.75,77201.37,0.0,-0.9204,6e-05,11.77003]
[1779620984037,32.75,77202.21,0.0,-0.92036,6e-05,11.7754]
[1779620988041,32.75,77219.4,0.0,-0.91937,6e-05,11.88799]
[1779620990043,32.75,77228.9,0.0,-0.91882,6e-05,11.95035]
[1779620996049,32.75,77228.33,0.0,-0.91887,6e-05,11.94566]
[1779620999052,32.75,77234.19,0.0,-0.91853,6e-05,11.98395]
[1779621004057,32.75,77229.06,0.0,-0.9188,6e-05,11.95248]
[1779621006059,32.75,77222.3,0.0,-0.9192,6e-05,11.90796]
[1779621011064,32.75,77218.62,0.0,-0.91941,6e-05,11.88353]
[1779621016069,32.75,77219.04,0.0,-0.91939,6e-05,11.88605]
[1779621021074,32.75,77217.96,0.0,-0.91945,6e-05,11.87877]
[1779621027080,32.75,77215.93,0.0,-0.91957,6e-05,11.86534]
[1779621032085,32.75,77212.11,0.0,-0.91981,6e-05,11.83716]
[1779621037115,32.75,77212.83,0.0,-0.91976,6e-05,11.84203]
[1779621042120,32.75,77212.12,0.0,-0.9198,6e-05,11.83753]
[1779621047125,32.75,77210.62,0.0,-0.91989,6e-05,11.82792]
[1779621052133,32.75,77210.97,0.0,-0.91987,6e-05,11.83037]
[1779621054135,32.75,77216.88,0.0,-0.91953,6e-05,11.86925]
[1779621059140,32.75,77216.52,0.0,-0.91955,6e-05,11.86704]
[1779621064144,32.75,77215.19,0.0,-0.91961,6e-05,11.85914]
[1779621067147,32.76,77209.99,0.0,-0.9199,6e-05,11.82625]
[1779621072152,32.76,77208.69,0.0,-0.91997,6e-05,11.81839]
[1779621077157,32.76,77208.73,0.0,-0.91997,6e-05,11.8183]
[1779621080160,32.76,77214.47,0.0,-0.91965,6e-05,11.85556]
[1779621085165,32.75,77214.1,0.0,-0.91967,6e-05,11.85256]
[1779621090170,32.75,77209.31,0.0,-0.91995,6e-05,11.82088]
[1779621095175,32.75,77209.38,0.0,-0.91997,6e-05,11.81782]
[1779621101096,32.75,77212.91,0.0,-0.91977,6e-05,11.84048]
[1779621106133,32.75,77214.07,0.0,-0.91971,6e-05,11.84756]
[1779621111166,32.75,77211.45,0.0,-0.91986,6e-05,11.83]
[1779621116196,32.75,77214.38,0.0,-0.9197,6e-05,11.84869]
[1779621118198,32.75,77222.02,0.0,-0.91925,6e-05,11.8993]
[1779621121211,32.75,77228.48,0.0,-0.91888,6e-05,11.94229]
[1779621126216,32.76,77233.12,0.0,-0.91858,6e-05,11.97589]
[1779621132222,32.76,77235.63,0.0,-0.91844,6e-05,11.9919]
[1779621134224,32.76,77242.63,0.0,-0.91803,6e-05,12.03864]
[1779621135225,32.76,77251.3,0.0,-0.91752,6e-05,12.09634]
[1779621140231,32.76,77252.55,0.0,-0.91743,6e-05,12.10667]
[1779621145236,32.76,77253.65,0.0,-0.91734,6e-05,12.11604]
[1779621150241,32.77,77254.4,0.0,-0.91729,6e-05,12.12204]
[1779621155246,32.76,77255.02,0.0,-0.91728,6e-05,12.1219]
[1779621160251,32.76,77257.65,0.0,-0.91712,6e-05,12.13976]
[1779621165256,32.77,77257.88,0.0,-0.91709,6e-05,12.14312]
[1779621170261,32.77,77257.05,0.0,-0.91712,6e-05,12.13945]
[1779621175266,32.77,77257.4,0.0,-0.9171,6e-05,12.14212]
[1779621180271,32.77,77260.67,0.0,-0.91692,6e-05,12.16306]
[1779621183274,32.77,77272.43,0.0,-0.91622,6e-05,12.24141]
[1779621184275,32.77,77278.36,0.0,-0.91587,6e-05,12.28098]
[1779621188279,32.77,77283.55,0.0,-0.91556,6e-05,12.31601]
[1779621193284,32.77,77275.56,0.0,-0.91602,6e-05,12.26351]
[1779621197288,32.77,77270.08,0.0,-0.91634,6e-05,12.22795]
[1779621202293,32.77,77269.68,0.0,-0.91635,6e-05,12.22651]
[1779621207298,32.78,77266.67,0.0,-0.91652,6e-05,12.20781]
[1779621212303,32.78,77267.02,0.0,-0.9165,6e-05,12.20819]
[1779621213304,32.78,77258.22,0.0,-0.91702,6e-05,12.15022]
[1779621218309,32.78,77254.91,0.0,-0.9172,6e-05,12.13023]
[1779621221182,32.78,77250.67,0.0,-0.91743,6e-05,12.10351]
[1779621223314,32.78,77245.61,0.0,-0.91772,6e-05,12.07108]
[1779621228319,32.79,77240.57,0.0,-0.91799,6e-05,12.04023]
[1779621233324,32.79,77239.48,0.0,-0.91803,6e-05,12.03564]
[1779621238329,32.79,77235.13,0.0,-0.91826,6e-05,12.00969]
[1779621243334,32.8,77234.0,0.0,-0.9183,6e-05,12.00509]
[1779621248338,32.8,77231.6,0.0,-0.91841,6e-05,11.99216]
[1779621249339,32.8,77223.61,0.0,-0.91887,6e-05,11.94034]
[1779621254343,32.81,77219.52,0.0,-0.91907,6e-05,11.91696]
[1779621256345,32.81,77225.67,0.0,-0.91871,6e-05,11.95855]
[1779621261350,32.81,77229.39,0.0,-0.91846,6e-05,11.98596]
[1779621267263,32.82,77230.02,0.0,-0.9184,6e-05,11.99351]
[1779621272298,32.82,77228.36,0.0,-0.91849,6e-05,11.98232]
[1779621277334,32.83,77227.35,0.0,-0.91852,6e-05,11.9786]
[1779621282370,32.83,77227.02,0.0,-0.91851,6e-05,11.97942]
[1779621287376,32.83,77230.6,0.0,-0.91828,6e-05,12.00567]
[1779621293382,32.84,77227.94,0.0,-0.9184,6e-05,11.99149]
[1779621298387,32.84,77229.55,0.0,-0.91828,6e-05,12.00483]
[1779621303392,32.85,77228.95,0.0,-0.9183,6e-05,12.0036]
[1779621308398,32.85,77227.7,0.0,-0.91834,6e-05,11.99814]
[1779621313403,32.85,77227.15,0.0,-0.91835,6e-05,11.99726]
[1779621318408,32.86,77226.21,0.0,-0.91838,6e-05,11.99381]
[1779621323413,32.86,77225.89,0.0,-0.91837,6e-05,11.99446]
[1779621328418,32.86,77224.45,0.0,-0.91843,6e-05,11.9878]
[1779621333424,32.87,77223.41,0.0,-0.91849,6e-05,11.9806]
[1779621338428,32.87,77224.91,0.0,-0.91837,6e-05,11.9932]
[1779621343433,32.88,77221.36,0.0,-0.91855,6e-05,11.97266]
[1779621348438,32.88,77217.38,0.0,-0.91876,6e-05,11.94916]
[1779621353443,32.88,77217.36,0.0,-0.91874,6e-05,11.95113]
[1779621358448,32.89,77217.72,0.0,-0.9187,6e-05,11.95597]
[1779621363453,32.89,77197.05,0.0,-0.91988,6e-05,11.82185]
[1779621368458,32.89,77197.81,0.0,-0.91981,6e-05,11.82931]
[1779621373463,32.9,77199.2,0.0,-0.9197,6e-05,11.84222]
[1779621374464,32.9,77209.49,0.0,-0.91911,6e-05,11.90957]
[1779621375465,32.9,77215.02,0.0,-0.91879,6e-05,11.9459]
[1779621380470,32.9,77215.64,0.0,-0.91874,6e-05,11.95069]
[1779621386475,32.9,77215.55,0.0,-0.91875,6e-05,11.95051]
[1779621391480,32.9,77215.06,0.0,-0.9188,6e-05,11.94287]
[1779621392383,32.9,77215.06,0.0,-0.91881,6e-05,11.94264]
[1779621393482,32.9,77198.05,0.0,-0.91978,6e-05,11.8315]
[1779621398487,32.9,77194.84,0.0,-0.91997,6e-05,11.80991]
[1779621403492,32.89,77196.39,0.0,-0.91989,6e-05,11.81938]
[1779621408497,32.89,77204.02,0.0,-0.91946,6e-05,11.8688]
[1779621413502,32.9,77204.47,0.0,-0.91942,6e-05,11.87308]
[1779621418507,32.89,77204.17,0.0,-0.91944,6e-05,11.87052]
[1779621422511,32.89,77198.79,0.0,-0.91975,6e-05,11.83479]
[1779621427516,32.89,77197.62,0.0,-0.91983,6e-05,11.8264]
[1779621432521,32.89,77195.46,0.0,-0.91996,6e-05,11.81164]
[1779621437526,32.89,77195.3,0.0,-0.91997,6e-05,11.80994]
[1779621443504,32.89,77193.7,0.0,-0.92007,6e-05,11.79892]
[1779621448537,32.89,77193.6,0.0,-0.92008,6e-05,11.79776]
[1779621449538,32.89,77200.6,0.0,-0.91968,6e-05,11.84311]
[1779621454543,32.89,77201.14,0.0,-0.91967,6e-05,11.84308]
[1779621459549,32.89,77202.13,0.0,-0.91962,6e-05,11.84857]
[1779621464554,32.89,77200.26,0.0,-0.91974,6e-05,11.83555]
[1779621469560,32.89,77200.63,0.0,-0.91973,6e-05,11.83711]
[1779621474565,32.88,77202.4,0.0,-0.91963,6e-05,11.8478]
[1779621479570,32.88,77201.48,0.0,-0.91969,6e-05,11.84101]
[1779621484575,32.88,77202.09,0.0,-0.91966,6e-05,11.84413]
[1779621489580,32.88,77212.17,0.0,-0.9191,6e-05,11.9089]
[1779621494585,32.88,77211.48,0.0,-0.91915,6e-05,11.90311]
[1779621499603,32.88,77212.41,0.0,-0.91911,6e-05,11.90787]
[1779621504608,32.87,77215.0,0.0,-0.91897,6e-05,11.92343]
[1779621509613,32.87,77217.45,0.0,-0.91884,6e-05,11.93798]
[1779621514618,32.87,77220.57,0.0,-0.91869,6e-05,11.95368]
[1779621519623,32.87,77220.79,0.0,-0.9187,6e-05,11.95359]
[1779621525629,32.87,77222.77,0.0,-0.9186,6e-05,11.96467]
[1779621530634,32.86,77217.48,0.0,-0.91892,6e-05,11.92853]
[1779621535639,32.86,77212.82,0.0,-0.9192,6e-05,11.8969]
[1779621541645,32.86,77211.38,0.0,-0.91929,6e-05,11.88623]
[1779621543438,32.86,77206.51,0.0,-0.91957,6e-05,11.85416]
[1779621548652,32.86,77204.31,0.0,-0.9197,6e-05,11.83919]
[1779621553509,32.86,77208.58,0.0,-0.91947,6e-05,11.86626]
[1779621556660,32.86,77214.2,0.0,-0.91915,6e-05,11.90227]
[1779621561665,32.86,77217.19,0.0,-0.91899,6e-05,11.92065]
[1779621566670,32.85,77217.97,0.0,-0.91895,6e-05,11.92443]
[1779621571675,32.85,77219.42,0.0,-0.9189,6e-05,11.9294]
[1779621576680,32.85,77219.68,0.0,-0.9189,6e-05,11.92973]
[1779621581685,32.85,77221.12,0.0,-0.91883,6e-05,11.93781]
[1779621586690,32.85,77222.27,0.0,-0.91878,6e-05,11.94389]
[1779621592696,32.84,77222.47,0.0,-0.91878,6e-05,11.9435]
[1779621598702,32.84,77222.47,0.0,-0.91879,6e-05,11.94183]
[1779621603707,32.84,77222.93,0.0,-0.91878,6e-05,11.9434]
[1779621606646,32.84,77222.96,0.0,-0.91879,6e-05,11.94269]
[1779621611681,32.84,77227.45,0.0,-0.91854,6e-05,11.9705]
[1779621616721,32.84,77229.45,0.0,-0.91843,6e-05,11.98297]
[1779621621726,32.83,77229.32,0.0,-0.91845,6e-05,11.9814]
[1779621623728,32.83,77245.99,0.0,-0.91748,6e-05,12.09117]
[1779621628733,32.84,77246.94,0.0,-0.91742,6e-05,12.09804]
[1779621631736,32.83,77253.45,0.0,-0.91706,6e-05,12.13752]
[1779621633738,32.83,77260.52,0.0,-0.91665,6e-05,12.18394]
[1779621636745,32.83,77266.11,0.0,-0.91631,6e-05,12.22131]
[1779621641750,32.84,77262.52,0.0,-0.91651,6e-05,12.19878]
[1779621646755,32.84,77261.29,0.0,-0.91657,6e-05,12.1919]
[1779621651760,32.84,77261.61,0.0,-0.91654,6e-05,12.19525]
[1779621653762,32.84,77253.79,0.0,-0.917,6e-05,12.14418]
[1779621658767,32.84,77256.46,0.0,-0.91683,6e-05,12.16346]
[1779621661770,32.84,77262.49,0.0,-0.91646,6e-05,12.20414]
[1779621662771,32.84,77269.3,0.0,-0.91606,6e-05,12.2495]
[1779621663772,32.85,77254.74,0.0,-0.91692,6e-05,12.15338]
[1779621668777,32.85,77252.62,0.0,-0.91702,6e-05,12.14107]
[1779621673782,32.85,77252.67,0.0,-0.91701,6e-05,12.14307]
[1779621678787,32.85,77251.8,0.0,-0.91704,6e-05,12.13897]
[1779621683794,32.85,77252.33,0.0,-0.917,6e-05,12.14409]
[1779621689801,32.86,77254.94,0.0,-0.91683,6e-05,12.16318]
[1779621695807,32.86,77251.41,0.0,-0.91704,6e-05,12.13853]
[1779621700812,32.86,77247.04,0.0,-0.91727,6e-05,12.11154]
[1779621705817,32.86,77246.71,0.0,-0.91728,6e-05,12.1112]
[1779621710822,32.87,77241.32,0.0,-0.91757,6e-05,12.07758]
[1779621715827,32.87,77238.07,0.0,-0.91774,6e-05,12.05833]
[1779621718830,32.87,77232.37,0.0,-0.91806,6e-05,12.0223]
[1779621723835,32.87,77231.91,0.0,-0.91807,6e-05,12.02135]
[1779621724716,32.87,77231.91,0.0,-0.91807,6e-05,12.02145]
[1779621725837,32.88,77223.61,0.0,-0.91855,6e-05,11.96715]
[1779621730842,32.88,77222.94,0.0,-0.91858,6e-05,11.96344]
[1779621735847,32.88,77223.29,0.0,-0.91856,6e-05,11.96639]
[1779621740852,32.88,77222.52,0.0,-0.91859,6e-05,11.96205]
[1779621745858,32.88,77221.44,0.0,-0.91865,6e-05,11.95565]
[1779621750863,32.88,77221.17,0.0,-0.91866,6e-05,11.95462]
[1779621755885,32.88,77221.45,0.0,-0.91865,6e-05,11.95401]
[1779621760890,32.88,77221.71,0.0,-0.91863,6e-05,11.95644]
[1779621765895,32.88,77222.1,0.0,-0.9186,6e-05,11.9597]
[1779621771903,32.88,77221.9,0.0,-0.91861,6e-05,11.95923]
[1779621776907,32.88,77221.24,0.0,-0.91864,6e-05,11.95559]
[1779621782913,32.88,77220.83,0.0,-0.91868,6e-05,11.95096]
[1779621786917,32.88,77229.2,0.0,-0.9182,6e-05,12.00526]
[1779621791922,32.88,77229.99,0.0,-0.91815,6e-05,12.01077]
[1779621794925,32.88,77235.88,0.0,-0.91782,6e-05,12.0491]
[1779621799930,32.88,77239.82,0.0,-0.91759,6e-05,12.07445]
[1779621803934,32.88,77230.4,0.0,-0.91814,6e-05,12.01249]
[1779621808939,32.88,77226.44,0.0,-0.91836,6e-05,11.98695]
[1779621813944,32.88,77224.8,0.0,-0.91847,6e-05,11.97351]
[1779621818948,32.88,77221.86,0.0,-0.91864,6e-05,11.95498]
[1779621823953,32.88,77220.21,0.0,-0.91872,6e-05,11.94493]
[1779621828958,32.89,77217.2,0.0,-0.91889,6e-05,11.92609]
[1779621833963,32.89,77215.17,0.0,-0.919,6e-05,11.91382]
[1779621838968,32.89,77212.66,0.0,-0.91913,6e-05,11.8985]
[1779621843973,32.89,77210.21,0.0,-0.91926,6e-05,11.88366]
[1779621848978,32.89,77213.13,0.0,-0.91907,6e-05,11.90572]
[1779621853983,32.9,77213.37,0.0,-0.91903,6e-05,11.91054]
[1779621858988,32.9,77218.63,0.0,-0.91869,6e-05,11.94816]
[1779621863993,32.91,77228.37,0.0,-0.9181,6e-05,12.0151]
[1779621868998,32.91,77232.64,0.0,-0.91783,6e-05,12.04549]
[1779621874003,32.91,77235.64,0.0,-0.91766,6e-05,12.06415]
[1779621879024,32.92,77238.06,0.0,-0.9175,6e-05,12.08202]
[1779621884029,32.92,77240.69,0.0,-0.91733,6e-05,12.10122]
[1779621889037,32.92,77239.61,0.0,-0.91738,6e-05,12.09591]
[1779621892040,32.92,77226.66,0.0,-0.91812,6e-05,12.01215]
[1779621897045,32.93,77226.61,0.0,-0.9181,6e-05,12.01426]
[1779621902050,32.93,77228.06,0.0,-0.91799,6e-05,12.02622]
[1779621907055,32.93,77227.9,0.0,-0.91798,6e-05,12.02748]
[1779621912060,32.94,77231.53,0.0,-0.91775,6e-05,12.05352]
[1779621917065,32.94,77231.26,0.0,-0.91775,6e-05,12.05388]
[1779621922069,32.94,77232.08,0.0,-0.91768,6e-05,12.06131]
[1779621926073,32.94,77243.22,0.0,-0.91702,6e-05,12.1361]
[1779621931078,32.95,77243.39,0.0,-0.91701,6e-05,12.13545]
[1779621936083,32.95,77243.44,0.0,-0.917,6e-05,12.13728]
[1779621941091,32.95,77242.71,0.0,-0.91702,6e-05,12.13401]
[1779621946096,32.95,77245.3,0.0,-0.91686,6e-05,12.15249]
[1779621952102,32.95,77243.8,0.0,-0.91693,6e-05,12.14436]
[1779621958108,32.96,77242.77,0.0,-0.91698,6e-05,12.13924]
[1779621963112,32.96,77245.33,0.0,-0.91682,6e-05,12.15749]
[1779621966116,32.96,77253.74,0.0,-0.91632,6e-05,12.21366]
[1779621966432,32.96,77253.74,0.0,-0.91631,6e-05,12.21371]
[1779621968119,32.96,77267.07,0.0,-0.91553,6e-05,12.30193]
[1779621971122,32.96,77257.94,0.0,-0.91607,6e-05,12.24172]
[1779621973124,32.96,77266.85,0.0,-0.91554,6e-05,12.30089]
[1779621978129,32.96,77264.06,0.0,-0.9157,6e-05,12.28272]
[1779621983134,32.96,77263.49,0.0,-0.91573,6e-05,12.27932]
[1779621988138,32.96,77264.09,0.0,-0.91569,6e-05,12.28367]
[1779621994144,32.96,77262.1,0.0,-0.91582,6e-05,12.26778]
[1779621999149,32.96,77262.59,0.0,-0.91579,6e-05,12.27152]
[1779622004154,32.96,77262.91,0.0,-0.91577,6e-05,12.27406]
[1779622009159,32.96,77263.53,0.0,-0.91573,6e-05,12.27861]
[1779622014164,32.96,77263.58,0.0,-0.91572,6e-05,12.27934]
[1779622018168,32.97,77258.48,0.0,-0.91602,6e-05,12.24595]
[1779622023173,32.97,77257.16,0.0,-0.91609,6e-05,12.23789]
[1779622028178,32.97,77256.84,0.0,-0.9161,6e-05,12.23647]
[1779622033183,32.97,77257.17,0.0,-0.91608,6e-05,12.23941]
[1779622038188,32.97,77253.14,0.0,-0.91629,6e-05,12.21527]
[1779622043196,32.98,77253.9,0.0,-0.91622,6e-05,12.22333]
[1779622048201,32.98,77255.46,0.0,-0.9161,6e-05,12.23651]
[1779622053205,32.98,77238.3,0.0,-0.91712,6e-05,12.12107]
[1779622054206,32.98,77229.59,0.0,-0.91762,6e-05,12.06428]
[1779622059211,32.98,77229.05,0.0,-0.91763,6e-05,12.06276]
[1779622064215,32.99,77231.59,0.0,-0.91747,6e-05,12.08125]
[1779622069220,32.99,77233.74,0.0,-0.91733,6e-05,12.09709]
[1779622074225,32.99,77233.61,0.0,-0.91732,6e-05,12.0979]
[1779622079230,32.99,77235.02,0.0,-0.91722,6e-05,12.10883]
[1779622084235,33.0,77231.75,0.0,-0.9174,6e-05,12.08898]
[1779622089240,33.0,77233.42,0.0,-0.91729,6e-05,12.10168]
[1779622094245,33.0,77237.52,0.0,-0.91703,6e-05,12.13017]
[1779622099250,33.0,77237.36,0.0,-0.91703,6e-05,12.1305]
[1779622104255,33.0,77232.2,0.0,-0.91732,6e-05,12.09804]
[1779622110261,33.01,77228.01,0.0,-0.91754,6e-05,12.07279]
[1779622116240,33.01,77225.72,0.0,-0.91767,6e-05,12.05688]
[1779622121272,33.01,77228.31,0.0,-0.9175,6e-05,12.07568]
[1779622127278,33.02,77224.27,0.0,-0.91772,6e-05,12.05151]
[1779622127578,33.02,77224.27,0.0,-0.91771,6e-05,12.0521]
[1779622129280,33.02,77203.21,0.0,-0.91892,6e-05,11.91511]
[1779622134285,33.02,77198.88,0.0,-0.91914,6e-05,11.89004]
[1779622139290,33.03,77200.05,0.0,-0.91905,6e-05,11.9008]
[1779622144295,33.03,77201.61,0.0,-0.91893,6e-05,11.91399]
[1779622149299,33.04,77201.98,0.0,-0.91888,6e-05,11.91935]
[1779622154304,33.04,77206.28,0.0,-0.91861,6e-05,11.95018]
[1779622156306,33.04,77216.09,0.0,-0.91804,6e-05,12.01515]
[1779622157307,33.04,77224.92,0.0,-0.91752,6e-05,12.07327]
[1779622160310,33.04,77219.53,0.0,-0.91782,6e-05,12.03919]
[1779622165315,33.05,77218.98,0.0,-0.91784,6e-05,12.03762]
[1779622170320,33.05,77223.24,0.0,-0.91757,6e-05,12.0674]
[1779622175325,33.05,77223.82,0.0,-0.91754,6e-05,12.06974]
[1779622180330,33.05,77224.27,0.0,-0.9175,6e-05,12.07444]
[1779622185725,33.06,77223.82,0.0,-0.91751,6e-05,12.07359]
[1779622187337,33.06,77218.56,0.0,-0.91781,6e-05,12.03964]
[1779622190342,33.06,77224.56,0.0,-0.91745,6e-05,12.07995]
[1779622195346,33.06,77226.11,0.0,-0.91735,6e-05,12.0917]
[1779622200351,33.06,77224.2,0.0,-0.91744,6e-05,12.08085]
[1779622205356,33.07,77221.75,0.0,-0.91757,6e-05,12.06662]
[1779622210361,33.07,77216.8,0.0,-0.91784,6e-05,12.03611]
[1779622216944,33.07,77216.25,0.0,-0.91784,6e-05,12.0353]
[1779622222374,33.07,77215.96,0.0,-0.91784,6e-05,12.03544]
[1779622227379,33.08,77217.43,0.0,-0.91774,6e-05,12.04692]
[1779622233385,33.08,77218.25,0.0,-0.91769,6e-05,12.05125]
[1779622239391,33.08,77217.06,0.0,-0.91774,6e-05,12.04577]
[1779622244396,33.09,77216.05,0.0,-0.91778,6e-05,12.04106]
[1779622249401,33.09,77214.99,0.0,-0.91782,6e-05,12.03612]
[1779622254406,33.09,77214.45,0.0,-0.91784,6e-05,12.03458]
[1779622259411,33.09,77214.07,0.0,-0.91784,6e-05,12.034]
[1779622264416,33.1,77214.57,0.0,-0.9178,6e-05,12.03924]
[1779622269421,33.1,77214.1,0.0,-0.91781,6e-05,12.0381]
[1779622274427,33.1,77216.01,0.0,-0.91768,6e-05,12.05241]
[1779622280393,33.1,77217.29,0.0,-0.91759,6e-05,12.06286]
[1779622285427,33.11,77217.5,0.0,-0.91756,6e-05,12.06591]
[1779622290446,33.11,77218.48,0.0,-0.91749,6e-05,12.07403]
[1779622295451,33.11,77217.72,0.0,-0.91753,6e-05,12.06753]
[1779622296452,33.11,77224.8,0.0,-0.91712,6e-05,12.11407]
[1779622301457,33.11,77224.74,0.0,-0.91711,6e-05,12.115]
[1779622306462,33.12,77221.79,0.0,-0.91727,6e-05,12.09715]
[1779622311467,33.12,77222.13,0.0,-0.91724,6e-05,12.10083]
[1779622314470,33.12,77231.63,0.0,-0.91668,6e-05,12.1639]
[1779622320476,33.12,77236.53,0.0,-0.91638,6e-05,12.19703]
[1779622325481,33.12,77240.45,0.0,-0.91615,6e-05,12.22334]
[1779622330486,33.12,77241.48,0.0,-0.91608,6e-05,12.23053]
[1779622335491,33.12,77244.35,0.0,-0.91591,6e-05,12.24976]
[1779622340496,33.12,77248.21,0.0,-0.91568,6e-05,12.27541]
[1779622345501,33.12,77250.52,0.0,-0.91555,6e-05,12.29069]
[1779622350506,33.12,77250.85,0.0,-0.91553,6e-05,12.29284]
[1779622351507,33.12,77256.37,0.0,-0.91522,6e-05,12.32597]
[1779622356512,33.12,77257.11,0.0,-0.91518,6e-05,12.33055]
[1779622361517,33.12,77248.52,0.0,-0.91567,6e-05,12.27537]
[1779622366522,33.13,77246.03,0.0,-0.9158,6e-05,12.26126]
[1779622371527,33.13,77244.27,0.0,-0.91587,6e-05,12.253]
[1779622376532,33.14,77248.07,0.0,-0.91563,6e-05,12.28049]
[1779622381537,33.14,77244.97,0.0,-0.91578,6e-05,12.26282]
[1779622386542,33.14,77244.16,0.0,-0.9158,6e-05,12.26035]
[1779622389412,33.15,77242.16,0.0,-0.91591,6e-05,12.24861]
[1779622390546,33.15,77236.7,0.0,-0.91622,6e-05,12.21329]
[1779622395551,33.15,77236.47,0.0,-0.91621,6e-05,12.21442]
[1779622400556,33.15,77234.48,0.0,-0.91631,6e-05,12.204]
[1779622405561,33.16,77229.4,0.0,-0.91658,6e-05,12.1735]
[1779622407563,33.16,77224.24,0.0,-0.91687,6e-05,12.14009]
[1779622412568,33.16,77220.38,0.0,-0.91711,6e-05,12.11276]
[1779622417573,33.16,77219.07,0.0,-0.91717,6e-05,12.10545]
[1779622422578,33.16,77216.6,0.0,-0.9173,6e-05,12.09064]
[1779622427583,33.16,77216.25,0.0,-0.91731,6e-05,12.08932]
[1779622428584,33.17,77225.4,0.0,-0.91678,6e-05,12.14978]
[1779622433589,33.17,77227.77,0.0,-0.91661,6e-05,12.16837]
[1779622438594,33.17,77228.7,0.0,-0.91653,6e-05,12.17735]
[1779622444616,33.18,77229.41,0.0,-0.91646,6e-05,12.18544]
[1779622448578,33.18,77234.17,0.0,-0.91616,6e-05,12.21871]
[1779622449623,33.18,77239.72,0.0,-0.91583,6e-05,12.25558]
[1779622454628,33.19,77240.82,0.0,-0.91575,6e-05,12.26508]
[1779622459636,33.19,77240.5,0.0,-0.91575,6e-05,12.26514]
[1779622464641,33.19,77241.19,0.0,-0.91568,6e-05,12.27186]
[1779622469646,33.19,77241.07,0.0,-0.91567,6e-05,12.27325]
[1779622474651,33.2,77241.03,0.0,-0.91567,6e-05,12.27184]
[1779622479655,33.2,77242.11,0.0,-0.91559,6e-05,12.28103]
[1779622484660,33.2,77242.5,0.0,-0.91555,6e-05,12.28567]
[1779622489665,33.21,77240.94,0.0,-0.91562,6e-05,12.27746]
[1779622494670,33.21,77241.96,0.0,-0.91554,6e-05,12.28619]
[1779622499675,33.21,77242.42,0.0,-0.9155,6e-05,12.29119]
[1779622504680,33.21,77247.33,0.0,-0.91519,6e-05,12.32531]
[1779622509685,33.22,77245.89,0.0,-0.91526,6e-05,12.31758]
[1779622514691,33.22,77244.09,0.0,-0.91535,6e-05,12.30753]
[1779622519696,33.22,77243.3,0.0,-0.91538,6e-05,12.30417]
[1779622524701,33.22,77241.47,0.0,-0.91547,6e-05,12.294]
[1779622527704,33.23,77234.67,0.0,-0.91586,6e-05,12.25059]
[1779622532709,33.23,77233.86,0.0,-0.91591,6e-05,12.24425]
[1779622537714,33.23,77235.28,0.0,-0.9158,6e-05,12.2558]
[1779622542718,33.24,77236.65,0.0,-0.91569,6e-05,12.26876]
[1779622547723,33.24,77236.55,0.0,-0.91565,6e-05,12.27244]
[1779622552728,33.25,77237.57,0.0,-0.91555,6e-05,12.28345]
[1779622557733,33.26,77233.76,0.0,-0.91574,6e-05,12.26274]
[1779622558734,33.26,77226.62,0.0,-0.91615,6e-05,12.2169]
[1779622563739,33.26,77224.69,0.0,-0.91624,6e-05,12.2067]
[1779622568744,33.26,77224.84,0.0,-0.9162,6e-05,12.2102]
[1779622573749,33.27,77226.03,0.0,-0.91611,6e-05,12.22041]
[1779622578754,33.27,77227.57,0.0,-0.916,6e-05,12.23277]
[1779622583759,33.27,77226.98,0.0,-0.91602,6e-05,12.23123]
[1779622588764,33.28,77227.08,0.0,-0.91599,6e-05,12.23418]
[1779622593769,33.28,77229.52,0.0,-0.91585,6e-05,12.24907]
[1779622598774,33.28,77230.46,0.0,-0.91577,6e-05,12.25733]
[1779622603779,33.29,77230.39,0.0,-0.91576,6e-05,12.25897]
[1779622607783,33.29,77225.34,0.0,-0.91604,6e-05,12.22764]
[1779622612788,33.29,77225.13,0.0,-0.91603,6e-05,12.22854]
[1779622618794,33.3,77224.45,0.0,-0.91604,6e-05,12.22679]
[1779622623799,33.3,77224.23,0.0,-0.91603,6e-05,12.22766]
[1779622628832,33.3,77224.16,0.0,-0.91602,6e-05,12.22949]
[1779622634838,33.31,77224.09,0.0,-0.916,6e-05,12.23168]
[1779622639843,33.31,77222.5,0.0,-0.91607,6e-05,12.22351]
[1779622641170,33.31,77222.66,0.0,-0.91605,6e-05,12.22555]
[1779622642846,33.31,77216.48,0.0,-0.91641,6e-05,12.18564]
[1779622645849,33.31,77211.35,0.0,-0.91669,6e-05,12.15374]
[1779622646850,33.31,77204.69,0.0,-0.91707,6e-05,12.11096]
[1779622652856,33.32,77201.71,0.0,-0.91723,6e-05,12.0922]
[1779622657861,33.32,77203.54,0.0,-0.9171,6e-05,12.10685]
[1779622662866,33.32,77200.22,0.0,-0.91728,6e-05,12.08636]
[1779622667871,33.33,77195.3,0.0,-0.91755,6e-05,12.05561]
[1779622671381,33.33,77191.24,0.0,-0.91777,6e-05,12.03043]
[1779622676880,33.33,77187.55,0.0,-0.91797,6e-05,12.0082]
[1779622682886,33.33,77188.52,0.0,-0.9179,6e-05,12.01646]
[1779622687892,33.34,77184.46,0.0,-0.91811,6e-05,11.99188]
[1779622692897,33.34,77185.26,0.0,-0.91805,6e-05,11.9988]
[1779622697902,33.34,77186.29,0.0,-0.91798,6e-05,12.00722]
[1779622702907,33.34,77185.2,0.0,-0.91802,6e-05,12.00182]
[1779622707912,33.34,77183.81,0.0,-0.91809,6e-05,11.99458]
[1779622712917,33.35,77184.49,0.0,-0.91805,6e-05,11.99751]
[1779622717922,33.35,77183.64,0.0,-0.91809,6e-05,11.99375]
[1779622722927,33.35,77183.67,0.0,-0.91807,6e-05,11.99569]
[1779622727932,33.35,77184.97,0.0,-0.91798,6e-05,12.00579]
[1779622732937,33.36,77183.83,0.0,-0.91803,6e-05,12.00011]
[1779622738943,33.36,77183.22,0.0,-0.91805,6e-05,11.99818]
[1779622743948,33.36,77182.88,0.0,-0.91805,6e-05,11.99769]
[1779622748953,33.36,77182.13,0.0,-0.91808,6e-05,11.99462]
[1779622753958,33.37,77181.65,0.0,-0.91809,6e-05,11.99318]
[1779622758963,33.37,77180.89,0.0,-0.91812,6e-05,11.99008]
[1779622763968,33.37,77176.19,0.0,-0.91837,6e-05,11.96157]
[1779622768973,33.37,77179.57,0.0,-0.91816,6e-05,11.98524]
[1779622773978,33.38,77180.08,0.0,-0.91813,6e-05,11.98712]
[1779622779984,33.38,77179.67,0.0,-0.91814,6e-05,11.98653]
[1779622785990,33.38,77179.88,0.0,-0.91811,6e-05,11.98989]
[1779622791996,33.39,77177.93,0.0,-0.9182,6e-05,11.9794]
[1779622797003,33.39,77180.83,0.0,-0.91802,6e-05,11.99978]
[1779622802008,33.39,77180.69,0.0,-0.91801,6e-05,12.00052]
[1779622807013,33.39,77180.38,0.0,-0.91801,6e-05,12.0002]
[1779622810016,33.39,77187.43,0.0,-0.9176,6e-05,12.04668]
[1779622811017,33.39,77194.8,0.0,-0.91718,6e-05,12.0947]
[1779622817024,33.4,77195.89,0.0,-0.9171,6e-05,12.10277]
[1779622822030,33.4,77196.99,0.0,-0.91703,6e-05,12.11076]
[1779622827035,33.4,77200.08,0.0,-0.91685,6e-05,12.13162]
[1779622832040,33.4,77198.6,0.0,-0.91695,6e-05,12.11936]
[1779622837046,33.4,77198.04,0.0,-0.91697,6e-05,12.11644]
[1779622842051,33.4,77202.45,0.0,-0.91671,6e-05,12.1457]
[1779622847056,33.4,77203.36,0.0,-0.91665,6e-05,12.15212]
[1779622852061,33.4,77201.51,0.0,-0.91676,6e-05,12.14064]
[1779622857066,33.4,77199.3,0.0,-0.91688,6e-05,12.12685]
[1779622862071,33.4,77199.02,0.0,-0.91689,6e-05,12.12577]
[1779622867076,33.4,77197.67,0.0,-0.91696,6e-05,12.11767]
[1779622874083,33.41,77199.21,0.0,-0.91686,6e-05,12.12855]
[1779622879613,33.41,77199.29,0.0,-0.91685,6e-05,12.12987]
[1779622885094,33.41,77199.21,0.0,-0.91685,6e-05,12.12995]
[1779622890099,33.41,77201.21,0.0,-0.91673,6e-05,12.14354]
[1779622895104,33.41,77198.95,0.0,-0.91687,6e-05,12.12616]
[1779622900109,33.41,77195.83,0.0,-0.91705,6e-05,12.10663]
[1779622905114,33.41,77196.47,0.0,-0.917,6e-05,12.11154]
[1779622908117,33.41,77190.83,0.0,-0.91732,6e-05,12.0755]
[1779622913122,33.41,77188.18,0.0,-0.91747,6e-05,12.0594]
[1779622918127,33.42,77185.77,0.0,-0.91759,6e-05,12.04505]
[1779622923132,33.42,77183.0,0.0,-0.91774,6e-05,12.02838]
[1779622928137,33.42,77182.24,0.0,-0.91777,6e-05,12.02488]
[1779622932141,33.42,77177.14,0.0,-0.91805,6e-05,11.9931]
[1779622937146,33.42,77172.85,0.0,-0.91828,6e-05,11.96715]
[1779622942151,33.43,77172.7,0.0,-0.91827,6e-05,11.96801]
[1779622948157,33.43,77170.57,0.0,-0.91838,6e-05,11.95651]
[1779622954163,33.43,77167.62,0.0,-0.91854,6e-05,11.93662]
[1779622959168,33.44,77167.31,0.0,-0.91853,6e-05,11.93754]
[1779622964173,33.44,77165.86,0.0,-0.91858,6e-05,11.93164]
[1779622969178,33.45,77161.66,0.0,-0.91879,6e-05,11.90784]
[1779622974183,33.45,77164.58,0.0,-0.9186,6e-05,11.92969]
[1779622979188,33.45,77163.23,0.0,-0.91865,6e-05,11.92406]
[1779622984194,33.46,77161.44,0.0,-0.91872,6e-05,11.91567]
[1779622989199,33.46,77159.45,0.0,-0.91881,6e-05,11.90601]
[1779622992202,33.47,77152.73,0.0,-0.91917,6e-05,11.86479]
[1779622998208,33.47,77154.36,0.0,-0.91904,6e-05,11.87942]
[1779623001211,33.47,77159.38,0.0,-0.91874,6e-05,11.9136]
[1779623006218,33.48,77160.48,0.0,-0.91865,6e-05,11.92371]
[1779623011223,33.48,77160.8,0.0,-0.91862,6e-05,11.92559]
[1779623016228,33.49,77160.97,0.0,-0.91858,6e-05,11.92984]
[1779623021233,33.49,77169.38,0.0,-0.91807,6e-05,11.98796]
[1779623026238,33.5,77175.57,0.0,-0.91768,6e-05,12.03145]
[1779623031243,33.5,77176.29,0.0,-0.91761,6e-05,12.03935]
[1779623036248,33.51,77178.95,0.0,-0.91743,6e-05,12.05968]
[1779623041252,33.51,77178.55,0.0,-0.91743,6e-05,12.06022]
[1779623047015,33.52,77178.88,0.0,-0.91737,6e-05,12.06601]
[1779623052263,33.52,77179.45,0.0,-0.91731,6e-05,12.07269]
[1779623058269,33.53,77180.66,0.0,-0.91721,6e-05,12.08399]
[1779623063274,33.53,77182.38,0.0,-0.91709,6e-05,12.09797]
[1779623069280,33.53,77182.25,0.0,-0.91706,6e-05,12.10045]
[1779623074285,33.54,77181.94,0.0,-0.91708,6e-05,12.09796]
[1779623079290,33.54,77181.59,0.0,-0.91707,6e-05,12.09845]
[1779623084295,33.55,77183.73,0.0,-0.91692,6e-05,12.11497]
[1779623089301,33.55,77185.31,0.0,-0.91681,6e-05,12.12775]
[1779623094306,33.55,77183.51,0.0,-0.91689,6e-05,12.11841]
[1779623100163,33.56,77183.29,0.0,-0.91689,6e-05,12.11868]
[1779623105317,33.56,77182.46,0.0,-0.91693,6e-05,12.11473]
[1779623110322,33.56,77182.88,0.0,-0.91689,6e-05,12.11881]
[1779623115327,33.56,77182.22,0.0,-0.91691,6e-05,12.11599]
[1779623121333,33.56,77184.85,0.0,-0.91675,6e-05,12.13467]
[1779623125337,33.57,77189.25,0.0,-0.91648,6e-05,12.16408]
[1779623126340,33.57,77196.34,0.0,-0.91607,6e-05,12.21013]
[1779623131345,33.57,77198.27,0.0,-0.91598,6e-05,12.22005]
[1779623136350,33.57,77200.02,0.0,-0.91587,6e-05,12.23205]
[1779623139353,33.57,77205.25,0.0,-0.91556,6e-05,12.26617]
[1779623144358,33.57,77206.3,0.0,-0.9155,6e-05,12.27325]
[1779623149363,33.57,77207.06,0.0,-0.91545,6e-05,12.27843]
[1779623154368,33.57,77211.26,0.0,-0.91521,6e-05,12.30587]
[1779623160374,33.57,77211.32,0.0,-0.9152,6e-05,12.30621]
[1779623162376,33.57,77216.58,0.0,-0.9149,6e-05,12.34042]
[1779623167381,33.57,77215.95,0.0,-0.91492,6e-05,12.33771]
[1779623172386,33.57,77217.55,0.0,-0.91481,6e-05,12.35032]
[1779623173387,33.57,77236.96,0.0,-0.91366,6e-05,12.47808]
[1779623174388,33.58,77243.89,0.0,-0.91324,6e-05,12.52436]
[1779623179393,33.58,77247.51,0.0,-0.91301,6e-05,12.54976]
[1779623184398,33.58,77245.02,0.0,-0.91314,6e-05,12.53506]
[1779623186400,33.58,77237.72,0.0,-0.91357,6e-05,12.48797]
[1779623191406,33.58,77234.02,0.0,-0.91379,6e-05,12.46248]
[1779623196411,33.58,77235.33,0.0,-0.91372,6e-05,12.47027]
[1779623201416,33.58,77233.3,0.0,-0.91384,6e-05,12.45693]
[1779623206421,33.58,77232.21,0.0,-0.9139,6e-05,12.44979]
[1779623212427,33.58,77232.42,0.0,-0.91389,6e-05,12.45123]
[1779623217432,33.58,77232.7,0.0,-0.91387,6e-05,12.4531]
[1779623222437,33.58,77226.73,0.0,-0.91422,6e-05,12.41426]
[1779623227442,33.58,77227.39,0.0,-0.91418,6e-05,12.41884]
[1779623232447,33.58,77227.75,0.0,-0.91417,6e-05,12.42024]
[1779623237452,33.58,77222.47,0.0,-0.91449,6e-05,12.38468]
[1779623242457,33.58,77220.44,0.0,-0.91461,6e-05,12.37057]
[1779623247462,33.58,77219.01,0.0,-0.9147,6e-05,12.36135]
[1779623252467,33.58,77221.05,0.0,-0.91459,6e-05,12.372]
[1779623257475,33.58,77219.53,0.0,-0.91468,6e-05,12.36256]
[1779623262480,33.58,77218.75,0.0,-0.91472,6e-05,12.35796]
[1779623267485,33.58,77214.82,0.0,-0.91494,6e-05,12.33317]
[1779623272490,33.58,77213.45,0.0,-0.91501,6e-05,12.32522]
[1779623277495,33.58,77212.08,0.0,-0.9151,6e-05,12.31569]
[1779623283473,33.58,77210.5,0.0,-0.9152,6e-05,12.30479]
[1779623288506,33.58,77208.19,0.0,-0.91533,6e-05,12.2894]
[1779623293511,33.58,77207.73,0.0,-0.91536,6e-05,12.28604]
[1779623298516,33.58,77206.88,0.0,-0.91542,6e-05,12.28027]
[1779623303521,33.58,77208.32,0.0,-0.91533,6e-05,12.28928]
[1779623308526,33.58,77209.12,0.0,-0.91529,6e-05,12.29416]
[1779623313532,33.58,77210.61,0.0,-0.91523,6e-05,12.30015]
[1779623318537,33.58,77210.27,0.0,-0.91525,6e-05,12.29752]
[1779623323542,33.58,77210.64,0.0,-0.91523,6e-05,12.29956]
[1779623328547,33.58,77215.78,0.0,-0.91494,6e-05,12.33253]
[1779623333552,33.58,77215.37,0.0,-0.91497,6e-05,12.32917]
[1779623339112,33.58,77214.51,0.0,-0.91503,6e-05,12.32282]
[1779623344563,33.58,77212.1,0.0,-0.91517,6e-05,12.30661]
[1779623347566,33.58,77217.13,0.0,-0.91488,6e-05,12.33939]
[1779623349182,33.58,77220.77,0.0,-0.91466,6e-05,12.36343]
[1779623352571,33.58,77225.96,0.0,-0.91435,6e-05,12.39759]
[1779623357576,33.58,77226.98,0.0,-0.91429,6e-05,12.40468]
[1779623359253,33.58,77225.58,0.0,-0.91437,6e-05,12.3953]
[1779623360579,33.58,77215.53,0.0,-0.91497,6e-05,12.32949]
[1779623364583,33.57,77207.97,0.0,-0.91541,6e-05,12.27944]
[1779623368587,33.57,77201.14,0.0,-0.91582,6e-05,12.23456]
[1779623373592,33.57,77195.64,0.0,-0.91616,6e-05,12.19525]
[1779623376595,33.57,77189.05,0.0,-0.91654,6e-05,12.15258]
[1779623378597,33.57,77194.14,0.0,-0.91625,6e-05,12.18547]
[1779623383602,33.57,77192.02,0.0,-0.91637,6e-05,12.17169]
[1779623388607,33.57,77190.34,0.0,-0.91647,6e-05,12.16087]
[1779623393612,33.57,77185.33,0.0,-0.91675,6e-05,12.12867]
[1779623396615,33.57,77174.41,0.0,-0.91738,6e-05,12.05841]
[1779623400619,33.58,77169.35,0.0,-0.91766,6e-05,12.02651]
[1779623405624,33.58,77166.43,0.0,-0.91782,6e-05,12.00883]
[1779623410629,33.58,77164.1,0.0,-0.91794,6e-05,11.99509]
[1779623414634,33.58,77175.45,0.0,-0.91728,6e-05,12.06921]
[1779623419639,33.58,77180.16,0.0,-0.917,6e-05,12.10018]
[1779623424646,33.58,77181.75,0.0,-0.91691,6e-05,12.11087]
[1779623426648,33.58,77186.8,0.0,-0.91662,6e-05,12.14358]
[1779623431653,33.58,77189.45,0.0,-0.91648,6e-05,12.15762]
[1779623436658,33.58,77186.82,0.0,-0.91663,6e-05,12.14079]
[1779623441663,33.58,77187.3,0.0,-0.9166,6e-05,12.14405]
[1779623444599,33.58,77187.5,0.0,-0.91659,6e-05,12.14545]
[1779623445667,33.58,77197.21,0.0,-0.91603,6e-05,12.20825]
[1779623450672,33.58,77203.48,0.0,-0.91567,6e-05,12.24902]
[1779623455675,33.58,77206.46,0.0,-0.91548,6e-05,12.26975]
[1779623461682,33.59,77202.36,0.0,-0.9157,6e-05,12.24488]
[1779623467688,33.59,77202.5,0.0,-0.91568,6e-05,12.24764]
[1779623472695,33.59,77207.43,0.0,-0.91538,6e-05,12.28103]
[1779623477700,33.59,77207.9,0.0,-0.91534,6e-05,12.28536]
[1779623482705,33.59,77208.23,0.0,-0.91531,6e-05,12.28877]
[1779623487710,33.6,77207.48,0.0,-0.91534,6e-05,12.28511]
[1779623492715,33.6,77207.92,0.0,-0.91532,6e-05,12.28591]
[1779623497720,33.6,77203.94,0.0,-0.91555,6e-05,12.26055]
[1779623502725,33.6,77204.58,0.0,-0.91552,6e-05,12.26417]
[1779623507730,33.6,77204.26,0.0,-0.91554,6e-05,12.26146]
[1779623512735,33.6,77203.5,0.0,-0.91559,6e-05,12.25596]
[1779623517740,33.6,77203.54,0.0,-0.9156,6e-05,12.25561]
[1779623522745,33.59,77204.32,0.0,-0.91556,6e-05,12.26018]
[1779623527750,33.59,77203.35,0.0,-0.91562,6e-05,12.25329]
[1779623533761,33.59,77204.57,0.0,-0.91555,6e-05,12.2605]
[1779623538766,33.59,77201.49,0.0,-0.91574,6e-05,12.24003]
[1779623543771,33.59,77202.0,0.0,-0.91571,6e-05,12.24288]
[1779623548776,33.59,77201.35,0.0,-0.91575,6e-05,12.2382]
[1779623554782,33.59,77200.29,0.0,-0.91584,6e-05,12.22761]
[1779623559787,33.59,77200.26,0.0,-0.91584,6e-05,12.22706]
[1779623561789,33.59,77194.49,0.0,-0.91618,6e-05,12.18951]
[1779623566794,33.59,77195.09,0.0,-0.91614,6e-05,12.19333]
[1779623571799,33.59,77194.75,0.0,-0.91617,6e-05,12.19105]
[1779623576804,33.59,77196.01,0.0,-0.91609,6e-05,12.19909]
[1779623581810,33.59,77199.25,0.0,-0.91591,6e-05,12.21979]
[1779623586815,33.59,77197.79,0.0,-0.916,6e-05,12.21007]
[1779623591820,33.59,77198.0,0.0,-0.91599,6e-05,12.21121]
[1779623596825,33.59,77201.86,0.0,-0.91576,6e-05,12.236]
[1779623601830,33.59,77205.62,0.0,-0.91555,6e-05,12.2599]
[1779623606835,33.59,77209.34,0.0,-0.91534,6e-05,12.28343]
[1779623612774,33.59,77207.11,0.0,-0.9155,6e-05,12.26492]
[1779623617811,33.58,77206.95,0.0,-0.91551,6e-05,12.26324]
[1779623622845,33.58,77207.89,0.0,-0.91546,6e-05,12.26872]
[1779623628857,33.58,77208.62,0.0,-0.91543,6e-05,12.27267]
[1779623635864,33.58,77209.18,0.0,-0.9154,6e-05,12.27533]
[1779623640869,33.58,77212.99,0.0,-0.91519,6e-05,12.29937]
[1779623645874,33.58,77217.83,0.0,-0.91491,6e-05,12.32997]
[1779623650879,33.58,77218.1,0.0,-0.91491,6e-05,12.33034]
[1779623655884,33.57,77226.19,0.0,-0.91445,6e-05,12.3819]
[1779623659888,33.57,77212.98,0.0,-0.91523,6e-05,12.29516]
[1779623664893,33.57,77207.78,0.0,-0.91554,6e-05,12.26065]
[1779623669898,33.57,77205.98,0.0,-0.91565,6e-05,12.24839]
[1779623674903,33.57,77205.81,0.0,-0.91568,6e-05,12.24358]
[1779623677906,33.57,77213.61,0.0,-0.91523,6e-05,12.29403]
[1779623682911,33.57,77213.05,0.0,-0.91527,6e-05,12.28955]
[1779623687916,33.57,77211.87,0.0,-0.91534,6e-05,12.2811]
[1779623692921,33.57,77211.37,0.0,-0.91538,6e-05,12.27718]
[1779623697926,33.57,77210.61,0.0,-0.91543,6e-05,12.27161]
[1779623702931,33.57,77205.76,0.0,-0.91572,6e-05,12.23946]
[1779623707936,33.57,77204.36,0.0,-0.9158,6e-05,12.23008]
[1779623712941,33.57,77204.33,0.0,-0.91581,6e-05,12.22954]
[1779623717945,33.56,77204.38,0.0,-0.91581,6e-05,12.22959]
[1779623722950,33.56,77205.23,0.0,-0.91576,6e-05,12.23472]
[1779623727955,33.56,77207.0,0.0,-0.91566,6e-05,12.24588]
[1779623732960,33.56,77206.59,0.0,-0.91571,6e-05,12.23953]
[1779623737965,33.56,77206.59,0.0,-0.91571,6e-05,12.2391]
[1779623742970,33.56,77208.17,0.0,-0.91562,6e-05,12.24899]
[1779623747975,33.56,77207.77,0.0,-0.91565,6e-05,12.24591]
[1779623752979,33.56,77225.96,0.0,-0.91458,6e-05,12.36467]
[1779623757989,33.56,77222.82,0.0,-0.91476,6e-05,12.34477]
[1779623762994,33.56,77224.45,0.0,-0.91466,6e-05,12.35621]
[1779623767999,33.56,77226.78,0.0,-0.91452,6e-05,12.37209]
[1779623771906,33.57,77227.51,0.0,-0.91447,6e-05,12.37727]
[1779623773005,33.57,77238.99,0.0,-0.91379,6e-05,12.45242]
[1779623777948,33.57,77243.02,0.0,-0.91355,6e-05,12.47918]
[1779623782984,33.57,77247.5,0.0,-0.91328,6e-05,12.50948]
[1779623789021,33.57,77248.66,0.0,-0.91321,6e-05,12.51714]
[1779623792297,33.57,77248.21,0.0,-0.91327,6e-05,12.50979]
[1779623794026,33.57,77241.39,0.0,-0.91367,6e-05,12.46485]
[1779623799032,33.56,77239.17,0.0,-0.91381,6e-05,12.44926]
[1779623804037,33.56,77237.64,0.0,-0.91391,6e-05,12.43836]
[1779623809041,33.56,77239.69,0.0,-0.9138,6e-05,12.4509]
[1779623814046,33.56,77239.27,0.0,-0.91383,6e-05,12.44717]
[1779623819051,33.56,77240.86,0.0,-0.91375,6e-05,12.4566]
[1779623824056,33.56,77240.15,0.0,-0.9138,6e-05,12.45091]
[1779623829061,33.56,77239.68,0.0,-0.91384,6e-05,12.44684]
[1779623834066,33.55,77237.56,0.0,-0.91397,6e-05,12.43211]
[1779623839071,33.55,77236.44,0.0,-0.91404,6e-05,12.42395]
[1779623844077,33.55,77227.66,0.0,-0.91457,6e-05,12.36584]
[1779623845078,33.55,77222.36,0.0,-0.91488,6e-05,12.3312]
[1779623850083,33.55,77222.36,0.0,-0.91488,6e-05,12.33116]
[1779623855088,33.55,77223.24,0.0,-0.91485,6e-05,12.33353]
[1779623860093,33.55,77225.42,0.0,-0.91472,6e-05,12.3476]
[1779623865098,33.55,77225.88,0.0,-0.9147,6e-05,12.35037]
[1779623870103,33.55,77226.46,0.0,-0.91466,6e-05,12.35387]
[1779623875108,33.55,77229.13,0.0,-0.91451,6e-05,12.37091]
[1779623880113,33.55,77227.33,0.0,-0.91462,6e-05,12.35886]
[1779623885118,33.55,77226.77,0.0,-0.91466,6e-05,12.35486]
[1779623890123,33.55,77226.36,0.0,-0.91468,6e-05,12.35196]
[1779623895128,33.55,77225.63,0.0,-0.91473,6e-05,12.34698]
[1779623900133,33.55,77225.52,0.0,-0.91474,6e-05,12.34606]
[1779623904137,33.55,77219.79,0.0,-0.91507,6e-05,12.30863]
[1779623909142,33.55,77218.61,0.0,-0.91514,6e-05,12.30106]
[1779623914151,33.55,77219.06,0.0,-0.91513,6e-05,12.30086]
[1779623919156,33.55,77220.41,0.0,-0.91505,6e-05,12.30992]
[1779623924161,33.55,77220.58,0.0,-0.91503,6e-05,12.31213]
[1779623930167,33.55,77222.58,0.0,-0.9149,6e-05,12.32642]
[1779623935172,33.55,77221.54,0.0,-0.91495,6e-05,12.32065]
[1779623940177,33.56,77222.6,0.0,-0.91488,6e-05,12.32857]
[1779623946188,33.56,77222.98,0.0,-0.91485,6e-05,12.33219]
[1779623951193,33.56,77223.09,0.0,-0.91483,6e-05,12.33385]
[1779623956198,33.56,77232.28,0.0,-0.91429,6e-05,12.39473]
[1779623961203,33.56,77231.66,0.0,-0.91432,6e-05,12.39114]
[1779623966208,33.56,77232.89,0.0,-0.91424,6e-05,12.39963]
[1779623971213,33.56,77231.81,0.0,-0.91432,6e-05,12.38979]
[1779623976218,33.56,77231.13,0.0,-0.91436,6e-05,12.38586]
[1779623981223,33.56,77232.5,0.0,-0.91427,6e-05,12.3953]
[1779623986228,33.56,77235.54,0.0,-0.91409,6e-05,12.41552]
[1779623990232,33.56,77241.27,0.0,-0.91375,6e-05,12.45317]
[1779623995237,33.56,77243.46,0.0,-0.91361,6e-05,12.46796]
[1779623996238,33.56,77252.24,0.0,-0.91309,6e-05,12.52596]
[1779624001243,33.57,77256.75,0.0,-0.91282,6e-05,12.5559]
[1779624003774,33.57,77259.3,0.0,-0.91266,6e-05,12.57349]
[1779624005247,33.57,77265.17,0.0,-0.9123,6e-05,12.61243]
[1779624010252,33.57,77266.76,0.0,-0.9122,6e-05,12.62397]
[1779624015666,33.57,77269.3,0.0,-0.91203,6e-05,12.64207]
[1779624020700,33.57,77268.91,0.0,-0.91205,6e-05,12.64068]
[1779624025740,33.57,77268.87,0.0,-0.91204,6e-05,12.6416]
[1779624030770,33.58,77267.78,0.0,-0.91209,6e-05,12.63561]
[1779624034798,33.58,77262.79,0.0,-0.9124,6e-05,12.60056]
[1779624039835,33.58,77259.82,0.0,-0.91256,6e-05,12.58254]
[1779624044869,33.58,77260.87,0.0,-0.91249,6e-05,12.59118]
[1779624047891,33.58,77255.27,0.0,-0.91282,6e-05,12.55405]
[1779624049905,33.58,77254.28,0.0,-0.91289,6e-05,12.54658]
[1779624054939,33.58,77251.22,0.0,-0.91309,6e-05,12.52413]
[1779624059978,33.57,77250.18,0.0,-0.91317,6e-05,12.51589]
[1779624064197,33.57,77244.53,0.0,-0.91351,6e-05,12.47874]
[1779624068029,33.57,77240.76,0.0,-0.91373,6e-05,12.45414]
[1779624073074,33.57,77237.06,0.0,-0.91396,6e-05,12.42867]
[1779624079107,33.57,77234.97,0.0,-0.91409,6e-05,12.41376]
[1779624083135,33.57,77224.72,0.0,-0.9147,6e-05,12.34604]
[1779624084143,33.57,77224.98,0.0,-0.91469,6e-05,12.34765]
[1779624089177,33.57,77225.77,0.0,-0.91465,6e-05,12.35235]
[1779624094213,33.57,77228.29,0.0,-0.91452,6e-05,12.36538]
[1779624104477,33.57,77227.79,0.0,-0.91453,6e-05,12.36422]
[1779624111330,33.57,77228.4,0.0,-0.91448,6e-05,12.36964]
[1779624116367,33.58,77228.89,0.0,-0.91444,6e-05,12.37383]
[1779624121401,33.58,77230.27,0.0,-0.91435,6e-05,12.38383]
[1779624126437,33.58,77230.31,0.0,-0.91434,6e-05,12.38502]
[1779624131472,33.58,77230.75,0.0,-0.91431,6e-05,12.38882]
[1779624136507,33.58,77229.44,0.0,-0.91438,6e-05,12.38118]
[1779624141544,33.58,77230.02,0.0,-0.91433,6e-05,12.38592]
[1779624144758,33.58,77216.8,0.0,-0.91511,6e-05,12.29921]
[1779624146578,33.58,77217.13,0.0,-0.91509,6e-05,12.30127]
[1779624151612,33.58,77215.03,0.0,-0.91524,6e-05,12.28389]
[1779624156647,33.58,77216.64,0.0,-0.91514,6e-05,12.29501]
[1779624162690,33.58,77217.02,0.0,-0.9151,6e-05,12.29978]
[1779624167726,33.59,77218.51,0.0,-0.91499,6e-05,12.31144]
[1779624172760,33.59,77215.29,0.0,-0.91516,6e-05,12.29241]
[1779624177796,33.59,77213.11,0.0,-0.91527,6e-05,12.28012]
[1779624182832,33.6,77208.16,0.0,-0.91554,6e-05,12.24983]
[1779624190887,33.6,77207.92,0.0,-0.91553,6e-05,12.25132]
[1779624195926,33.6,77204.44,0.0,-0.91572,6e-05,12.23054]
[1779624200960,33.6,77204.21,0.0,-0.91571,6e-05,12.23065]
[1779624205995,33.61,77202.59,0.0,-0.9158,6e-05,12.22088]
[1779624213043,33.61,77202.08,0.0,-0.91584,6e-05,12.21537]
[1779624215256,33.61,77194.94,0.0,-0.91625,6e-05,12.16942]
[1779624222107,33.61,77195.28,0.0,-0.91621,6e-05,12.17378]
[1779624229155,33.61,77193.65,0.0,-0.9163,6e-05,12.16416]
[1779624234190,33.61,77191.03,0.0,-0.91645,6e-05,12.14736]
[1779624239225,33.61,77198.08,0.0,-0.91603,6e-05,12.19372]
[1779624240233,33.61,77198.31,0.0,-0.91602,6e-05,12.19561]
[1779624245463,33.62,77195.69,0.0,-0.91615,6e-05,12.18067]
[1779624251309,33.62,77191.28,0.0,-0.91639,6e-05,12.15388]
[1779624256344,33.62,77191.09,0.0,-0.9164,6e-05,12.15288]
[1779624261381,33.62,77190.82,0.0,-0.91642,6e-05,12.15088]
[1779624262387,33.62,77198.02,0.0,-0.916,6e-05,12.19756]
[1779624263395,33.62,77199.13,0.0,-0.91593,6e-05,12.20473]
[1779624269436,33.62,77199.43,0.0,-0.91592,6e-05,12.20637]
[1779624274471,33.62,77199.22,0.0,-0.91595,6e-05,12.2015]
[1779624282527,33.62,77198.51,0.0,-0.916,6e-05,12.1965]
[1779624287561,33.62,77198.23,0.0,-0.91602,6e-05,12.19447]
[1779624293605,33.62,77197.59,0.0,-0.91606,6e-05,12.19005]
[1779624298640,33.62,77197.66,0.0,-0.91605,6e-05,12.19032]
[1779624303686,33.62,77197.06,0.0,-0.91609,6e-05,12.18629]
[1779624305886,33.62,77202.59,0.0,-0.91577,6e-05,12.22207]
[1779624307714,33.62,77207.69,0.0,-0.91547,6e-05,12.2551]
[1779624310736,33.62,77210.23,0.0,-0.91532,6e-05,12.2725]
[1779624311742,33.62,77203.35,0.0,-0.91572,6e-05,12.22809]
[1779624312749,33.62,77201.24,0.0,-0.91584,6e-05,12.21433]
[1779624317784,33.62,77199.03,0.0,-0.91597,6e-05,12.19976]
[1779624322819,33.62,77196.99,0.0,-0.91609,6e-05,12.18648]
[1779624330876,33.62,77197.48,0.0,-0.91606,6e-05,12.18952]
[1779624336098,33.62,77198.03,0.0,-0.91605,6e-05,12.18972]
[1779624341954,33.62,77198.3,0.0,-0.91604,6e-05,12.19132]
[1779624346168,33.62,77193.06,0.0,-0.91634,6e-05,12.15731]
[1779624354037,33.62,77192.18,0.0,-0.91639,6e-05,12.15201]
[1779624359073,33.62,77192.86,0.0,-0.91635,6e-05,12.15678]
[1779624364109,33.62,77193.62,0.0,-0.9163,6e-05,12.16213]
[1779624369143,33.62,77193.71,0.0,-0.91629,6e-05,12.16316]
[1779624374178,33.62,77193.74,0.0,-0.91628,6e-05,12.16385]
[1779624379213,33.62,77190.33,0.0,-0.91647,6e-05,12.14246]
[1779624384256,33.62,77192.19,0.0,-0.91636,6e-05,12.15522]
[1779624389290,33.62,77193.18,0.0,-0.9163,6e-05,12.16228]
[1779624394325,33.62,77193.83,0.0,-0.91627,6e-05,12.16389]
[1779624400369,33.63,77194.04,0.0,-0.91625,6e-05,12.16605]
[1779624405405,33.63,77193.78,0.0,-0.91626,6e-05,12.16505]
[1779624411447,33.63,77192.19,0.0,-0.91634,6e-05,12.15561]
[1779624416670,33.63,77192.4,0.0,-0.91633,6e-05,12.15774]
[1779624422524,33.63,77192.61,0.0,-0.9163,6e-05,12.16001]
[1779624427562,33.63,77190.37,0.0,-0.91643,6e-05,12.14638]
[1779624432598,33.63,77190.81,0.0,-0.91639,6e-05,12.15008]
[1779624437633,33.63,77191.32,0.0,-0.91636,6e-05,12.15421]
[1779624445690,33.64,77191.9,0.0,-0.91631,6e-05,12.15925]
[1779624453745,33.64,77191.63,0.0,-0.91633,6e-05,12.15554]
[1779624458779,33.64,77191.49,0.0,-0.91634,6e-05,12.15545]
[1779624464821,33.64,77191.55,0.0,-0.91632,6e-05,12.15682]
[1779624469856,33.64,77195.52,0.0,-0.91609,6e-05,12.1833]
[1779624477095,33.64,77195.37,0.0,-0.91609,6e-05,12.18333]
[1779624482948,33.64,77195.39,0.0,-0.91608,6e-05,12.18408]
[1779624487982,33.64,77194.38,0.0,-0.91613,6e-05,12.17831]
[1779624497234,33.65,77194.43,0.0,-0.91612,6e-05,12.17978]
[1779624503089,33.65,77195.25,0.0,-0.91606,6e-05,12.18583]
[1779624509132,33.65,77195.94,0.0,-0.91602,6e-05,12.19099]
[1779624517374,33.65,77195.65,0.0,-0.91604,6e-05,12.18678]
[1779624523231,33.65,77195.47,0.0,-0.91605,6e-05,12.18634]
[1779624528266,33.65,77193.2,0.0,-0.91617,6e-05,12.17226]
[1779624533301,33.65,77192.32,0.0,-0.91622,6e-05,12.16732]
[1779624538336,33.65,77192.41,0.0,-0.91621,6e-05,12.16864]
[1779624543371,33.65,77189.97,0.0,-0.91634,6e-05,12.15373]
[1779624548406,33.66,77189.58,0.0,-0.91635,6e-05,12.15204]
[1779624549412,33.66,77182.72,0.0,-0.91675,6e-05,12.10789]
[1779624550420,33.66,77182.12,0.0,-0.91678,6e-05,12.10425]
[1779624552435,33.66,77172.37,0.0,-0.91734,6e-05,12.04186]
[1779624553442,33.66,77172.28,0.0,-0.91734,6e-05,12.04159]
[1779624557662,33.66,77166.55,0.0,-0.91766,6e-05,12.00594]
[1779624563514,33.66,77167.95,0.0,-0.91756,6e-05,12.01684]
[1779624568547,33.66,77163.44,0.0,-0.9178,6e-05,11.98943]
[1779624573581,33.67,77161.09,0.0,-0.91794,6e-05,11.97277]
[1779624578619,33.67,77159.12,0.0,-0.91804,6e-05,11.96191]
[1779624583653,33.67,77157.63,0.0,-0.9181,6e-05,11.95421]
[1779624588688,33.67,77159.84,0.0,-0.91796,6e-05,11.97024]
[1779624592717,33.68,77163.07,0.0,-0.91776,6e-05,11.99226]
[1779624597751,33.68,77166.83,0.0,-0.91754,6e-05,12.01793]
[1779624602786,33.68,77167.69,0.0,-0.91747,6e-05,12.0248]
[1779624607822,33.68,77167.7,0.0,-0.91746,6e-05,12.02601]
[1779624612857,33.68,77166.3,0.0,-0.91753,6e-05,12.01815]
[1779624618082,33.68,77165.26,0.0,-0.91758,6e-05,12.01259]
[1779624623933,33.69,77164.65,0.0,-0.91761,6e-05,12.00998]
[1779624629975,33.69,77161.69,0.0,-0.91776,6e-05,11.99236]
[1779624636023,33.69,77161.19,0.0,-0.9178,6e-05,11.98729]
[1779624641055,33.69,77158.14,0.0,-0.91796,6e-05,11.96888]
[1779624646091,33.69,77154.94,0.0,-0.91813,6e-05,11.94969]
[1779624651125,33.7,77156.04,0.0,-0.91806,6e-05,11.95817]
[1779624658365,33.7,77156.37,0.0,-0.91802,6e-05,11.96254]
[1779624664216,33.7,77156.41,0.0,-0.91799,6e-05,11.96537]
[1779624669251,33.71,77153.57,0.0,-0.91814,6e-05,11.9489]
[1779624674288,33.71,77152.5,0.0,-0.91818,6e-05,11.94389]
[1779624679324,33.71,77153.69,0.0,-0.9181,6e-05,11.95329]
[1779624684360,33.71,77154.48,0.0,-0.91804,6e-05,11.96011]
[1779624689393,33.72,77155.01,0.0,-0.91799,6e-05,11.96526]
[1779624694431,33.72,77156.39,0.0,-0.91791,6e-05,11.9726]
[1779624699467,33.72,77156.72,0.0,-0.91788,6e-05,11.97645]
[1779624704502,33.72,77158.55,0.0,-0.91776,6e-05,11.98988]
[1779624707523,33.72,77136.13,0.0,-0.91902,6e-05,11.84721]
[1779624710544,33.73,77128.8,0.0,-0.91942,6e-05,11.8021]
[1779624712558,33.73,77123.43,0.0,-0.91971,6e-05,11.76925]
[1779624716587,33.73,77128.59,0.0,-0.9194,6e-05,11.80461]
[1779624722627,33.74,77130.65,0.0,-0.91925,6e-05,11.8212]
[1779624727663,33.74,77129.12,0.0,-0.91931,6e-05,11.8142]
[1779624732703,33.74,77125.63,0.0,-0.91948,6e-05,11.79472]
[1779624737738,33.75,77123.87,0.0,-0.91956,6e-05,11.7863]
[1779624742773,33.75,77119.78,0.0,-0.91976,6e-05,11.76312]
[1779624747807,33.76,77119.65,0.0,-0.91974,6e-05,11.76513]
[1779624752845,33.76,77120.37,0.0,-0.9197,6e-05,11.76934]
[1779624758885,33.77,77120.17,0.0,-0.91968,6e-05,11.77149]
[1779624762914,33.77,77114.42,0.0,-0.91998,6e-05,11.73731]
[1779624764928,33.77,77111.1,0.0,-0.92015,6e-05,11.71754]
[1779624768957,33.77,77118.78,0.0,-0.9197,6e-05,11.76885]
[1779624770970,33.78,77128.06,0.0,-0.91917,6e-05,11.82898]
[1779624771978,33.78,77128.06,0.0,-0.91916,6e-05,11.8295]
[1779624780038,33.78,77128.17,0.0,-0.91912,6e-05,11.8343]
[1779624785069,33.79,77126.36,0.0,-0.9192,6e-05,11.82527]
[1779624790104,33.79,77125.51,0.0,-0.91923,6e-05,11.82231]
[1779624794133,33.79,77118.34,0.0,-0.91961,6e-05,11.77873]
[1779624799352,33.8,77118.05,0.0,-0.9196,6e-05,11.78013]
[1779624805211,33.8,77117.46,0.0,-0.9196,6e-05,11.77912]
[1779624807225,33.8,77109.27,0.0,-0.92005,6e-05,11.72833]
[1779624808233,33.8,77108.84,0.0,-0.92007,6e-05,11.72625]
[1779624813269,33.81,77106.33,0.0,-0.9202,6e-05,11.71048]
[1779624818304,33.81,77110.29,0.0,-0.91994,6e-05,11.73958]
[1779624819492,33.81,77116.96,0.0,-0.91956,6e-05,11.78252]
[1779624821325,33.82,77117.41,0.0,-0.91953,6e-05,11.7866]
[1779624826360,33.82,77120.26,0.0,-0.91934,6e-05,11.80769]
[1779624831394,33.82,77118.86,0.0,-0.91939,6e-05,11.80178]
[1779624837438,33.83,77116.93,0.0,-0.91947,6e-05,11.79314]
[1779624842471,33.83,77115.9,0.0,-0.9195,6e-05,11.78963]
[1779624847507,33.84,77115.96,0.0,-0.91947,6e-05,11.79305]
[1779624852541,33.84,77130.59,0.0,-0.91862,6e-05,11.88879]
[1779624853549,33.84,77135.42,0.0,-0.91834,6e-05,11.91997]
[1779624858583,33.85,77137.22,0.0,-0.91822,6e-05,11.9334]
[1779624862611,33.85,77131.44,0.0,-0.91854,6e-05,11.89819]
[1779624867646,33.85,77131.84,0.0,-0.91849,6e-05,11.90284]
[1779624872682,33.85,77132.51,0.0,-0.91846,6e-05,11.90534]
[1779624873692,33.85,77138.71,0.0,-0.91811,6e-05,11.94518]
[1779624879913,33.86,77143.5,0.0,-0.91782,6e-05,11.97748]
[1779624881746,33.86,77151.39,0.0,-0.91737,6e-05,12.02848]
[1779624882754,33.86,77156.53,0.0,-0.91707,6e-05,12.06159]
[1779624883759,33.86,77156.69,0.0,-0.91706,6e-05,12.06277]
[1779624889984,33.86,77156.29,0.0,-0.91708,6e-05,12.06119]
[1779624895846,33.86,77156.95,0.0,-0.91703,6e-05,12.06631]
[1779624900880,33.86,77155.92,0.0,-0.9171,6e-05,12.05895]
[1779624906924,33.86,77155.33,0.0,-0.91715,6e-05,12.05315]
[1779624911960,33.85,77155.05,0.0,-0.91718,6e-05,12.04966]
[1779624916996,33.85,77154.42,0.0,-0.91723,6e-05,12.04392]
[1779624922028,33.85,77153.69,0.0,-0.91729,6e-05,12.03752]
[1779624928074,33.85,77153.01,0.0,-0.91735,6e-05,12.0311]
[1779624933109,33.84,77152.21,0.0,-0.91743,6e-05,12.02101]
[1779624938144,33.84,77152.85,0.0,-0.91741,6e-05,12.02342]
[1779624943179,33.84,77152.07,0.0,-0.91747,6e-05,12.01671]
[1779624948216,33.84,77149.09,0.0,-0.91765,6e-05,11.99598]
[1779624953250,33.84,77148.1,0.0,-0.9177,6e-05,11.99047]
[1779624959293,33.84,77145.67,0.0,-0.91783,6e-05,11.97612]
[1779624964327,33.84,77141.77,0.0,-0.91804,6e-05,11.95237]
[1779624969363,33.84,77140.78,0.0,-0.91808,6e-05,11.94747]
[1779624972384,33.84,77134.51,0.0,-0.91843,6e-05,11.90845]
[1779624974398,33.85,77127.93,0.0,-0.91879,6e-05,11.86733]
[1779624976412,33.85,77124.64,0.0,-0.91897,6e-05,11.84727]
[1779624981447,33.85,77123.2,0.0,-0.91903,6e-05,11.84047]
[1779624984469,33.85,77118.42,0.0,-0.91928,6e-05,11.81215]
[1779624989502,33.86,77115.78,0.0,-0.9194,6e-05,11.79813]
[1779624994537,33.86,77114.19,0.0,-0.91949,6e-05,11.78715]
[1779624999573,33.87,77112.06,0.0,-0.91957,6e-05,11.77735]
[1779625004609,33.87,77105.81,0.0,-0.91989,6e-05,11.74106]
[1779625006624,33.87,77099.57,0.0,-0.92023,6e-05,11.70315]
[1779625011660,33.88,77098.7,0.0,-0.92024,6e-05,11.70145]
[1779625015688,33.88,77083.52,0.0,-0.92106,6e-05,11.60855]
[1779625017702,33.88,77074.57,0.0,-0.92153,5e-05,11.55431]
[1779625022738,33.89,77073.48,0.0,-0.92155,5e-05,11.55237]
[1779625028779,33.9,77071.27,0.0,-0.92162,5e-05,11.54435]
[1779625033814,33.91,77071.34,0.0,-0.92157,5e-05,11.54952]
[1779625038849,33.91,77066.29,0.0,-0.9218,5e-05,11.52265]
[1779625042878,33.92,77060.08,0.0,-0.92211,5e-05,11.4877]
[1779625047912,33.93,77062.85,0.0,-0.92191,5e-05,11.50995]
[1779625052947,33.93,77060.05,0.0,-0.92204,5e-05,11.49399]
[1779625059996,33.94,77059.11,0.0,-0.92206,5e-05,11.4913]
[1779625068052,33.94,77059.22,0.0,-0.92203,5e-05,11.49543]
[1779625073089,33.94,77059.77,0.0,-0.92198,5e-05,11.50091]
[1779625078125,33.95,77060.32,0.0,-0.92193,5e-05,11.50616]
[1779625083162,33.95,77062.65,0.0,-0.92179,5e-05,11.52296]
[1779625085175,33.95,77052.97,0.0,-0.9223,5e-05,11.46414]
[1779625086184,33.95,77047.34,0.0,-0.9226,5e-05,11.42997]
[1779625087189,33.96,77042.81,0.0,-0.92283,5e-05,11.40274]
[1779625094241,34.01,77045.15,0.0,-0.92235,5e-05,11.45777]
[1779625099275,34.02,77052.14,0.0,-0.92193,5e-05,11.50565]
[1779625104311,34.03,77057.19,0.0,-0.92161,5e-05,11.54129]
[1779625110353,34.03,77061.5,0.0,-0.92133,5e-05,11.57311]
[1779625115388,34.04,77064.8,0.0,-0.92114,5e-05,11.5946]
[1779625122436,34.05,77065.51,0.0,-0.92105,5e-05,11.60455]
[1779625127472,34.05,77067.08,0.0,-0.92093,5e-05,11.61821]
[1779625131692,34.06,77083.04,0.0,-0.92001,6e-05,11.72204]
[1779625133514,34.06,77081.97,0.0,-0.92007,6e-05,11.71592]
[1779625135528,34.06,77065.52,0.0,-0.92096,5e-05,11.614]
[1779625136534,34.06,77069.4,0.0,-0.92074,5e-05,11.63948]
[1779625137542,34.06,77057.76,0.0,-0.92137,5e-05,11.56784]
[1779625138550,34.06,77053.77,0.0,-0.92158,5e-05,11.54378]
[1779625140563,34.07,77061.64,0.0,-0.92113,5e-05,11.59461]
[1779625141764,34.07,77064.56,0.0,-0.92096,5e-05,11.61438]
[1779625148622,34.08,77070.49,0.0,-0.92059,6e-05,11.65582]
[1779625154663,34.08,77072.56,0.0,-0.92044,6e-05,11.67363]
[1779625159699,34.09,77074.31,0.0,-0.92031,6e-05,11.68796]
[1779625164734,34.09,77073.91,0.0,-0.9203,6e-05,11.68876]
[1779625167755,34.09,77069.3,0.0,-0.92054,6e-05,11.66196]
[1779625170776,34.1,77063.73,0.0,-0.92082,5e-05,11.62933]
[1779625175810,34.1,77059.47,0.0,-0.92104,5e-05,11.60335]
[1779625182043,34.11,77055.92,0.0,-0.92119,5e-05,11.58583]
[1779625186888,34.12,77050.75,0.0,-0.92144,5e-05,11.55749]
[1779625192113,34.12,77045.01,0.0,-0.92172,5e-05,11.52578]
[1779625198972,34.13,77045.12,0.0,-0.92166,5e-05,11.53217]
[1779625204013,34.14,77042.38,0.0,-0.92177,5e-05,11.51925]
[1779625209042,34.14,77042.18,0.0,-0.92175,5e-05,11.52219]
[1779625212260,34.14,77036.05,0.0,-0.92207,5e-05,11.48564]
[1779625213070,34.15,77036.05,0.0,-0.92206,5e-05,11.48653]
[1779625218104,34.15,77042.22,0.0,-0.92168,5e-05,11.52924]
[1779625220121,34.15,77045.69,0.0,-0.92148,5e-05,11.55242]
[1779625222330,34.16,77038.92,0.0,-0.92183,5e-05,11.51187]
[1779625224149,34.16,77035.23,0.0,-0.92202,5e-05,11.49056]
[1779625229183,34.16,77034.1,0.0,-0.92204,5e-05,11.48783]
[1779625232401,34.17,77019.08,0.0,-0.92285,5e-05,11.39422]
[1779625233221,34.18,77019.08,0.0,-0.92276,5e-05,11.40476]
[1779625234235,34.18,77012.39,0.0,-0.92311,5e-05,11.36347]
[1779625235240,34.21,77000.1,0.0,-0.92359,5e-05,11.30766]
[1779625236246,34.23,77008.75,0.0,-0.92303,5e-05,11.372]
[1779625237253,34.24,77014.47,0.0,-0.92264,5e-05,11.41738]
[1779625239266,34.27,77018.3,0.0,-0.92227,5e-05,11.4596]
[1779625244302,34.28,77023.51,0.0,-0.92195,5e-05,11.49616]
[1779625246316,34.28,77038.04,0.0,-0.92114,5e-05,11.58794]
[1779625247324,34.28,77039.37,0.0,-0.92106,5e-05,11.59692]
[1779625252543,34.28,77031.65,0.0,-0.92145,5e-05,11.55249]
[1779625253364,34.29,77031.65,0.0,-0.92144,5e-05,11.55325]
[1779625258402,34.29,77029.85,0.0,-0.92151,5e-05,11.54587]
[1779625263436,34.3,77032.29,0.0,-0.92135,5e-05,11.56401]
[1779625267464,34.3,77044.27,0.0,-0.92066,5e-05,11.64208]
[1779625268474,34.3,77044.66,0.0,-0.92064,5e-05,11.64512]
[1779625273507,34.31,77042.39,0.0,-0.92073,5e-05,11.63404]
[1779625278542,34.31,77040.48,0.0,-0.92079,5e-05,11.62697]
[1779625283578,34.32,77039.94,0.0,-0.92079,5e-05,11.62686]
[1779625288612,34.32,77039.87,0.0,-0.92077,5e-05,11.62961]
[1779625293647,34.33,77039.75,0.0,-0.92077,5e-05,11.62879]
[1779625298682,34.33,77040.87,0.0,-0.92068,5e-05,11.63881]
[1779625301703,34.33,77032.08,0.0,-0.92114,5e-05,11.58642]
[1779625303717,34.34,77030.96,0.0,-0.92119,5e-05,11.58084]
[1779625305731,34.34,77023.75,0.0,-0.92157,5e-05,11.53708]
[1779625308751,34.34,77022.99,0.0,-0.9216,5e-05,11.53318]
[1779625313788,34.34,77022.59,0.0,-0.9216,5e-05,11.53305]
[1779625314795,34.34,77016.79,0.0,-0.92191,5e-05,11.49797]
[1779625315802,34.34,77016.9,0.0,-0.9219,5e-05,11.49948]
[1779625320837,34.35,77014.82,0.0,-0.92197,5e-05,11.49069]
[1779625326879,34.36,77013.74,0.0,-0.92199,5e-05,11.48883]
[1779625331914,34.36,77014.28,0.0,-0.92192,5e-05,11.49616]
[1779625337962,34.37,77014.26,0.0,-0.92189,5e-05,11.50005]
[1779625343193,34.37,77013.63,0.0,-0.92191,5e-05,11.49744]
[1779625349039,34.37,77017.67,0.0,-0.92168,5e-05,11.52392]
[1779625354083,34.38,77017.61,0.0,-0.92167,5e-05,11.52383]
[1779625359112,34.38,77020.76,0.0,-0.92147,5e-05,11.5468]
[1779625364147,34.39,77017.27,0.0,-0.92163,5e-05,11.52882]
[1779625369183,34.39,77014.21,0.0,-0.92176,5e-05,11.51357]
[1779625374218,34.4,77018.15,0.0,-0.92151,5e-05,11.54165]
[1779625379252,34.41,77016.15,0.0,-0.92158,5e-05,11.53355]
[1779625384288,34.41,77014.39,0.0,-0.92164,5e-05,11.52623]
[1779625391337,34.42,77013.89,0.0,-0.92164,5e-05,11.52668]
[1779625397378,34.42,77014.75,0.0,-0.92158,5e-05,11.53351]
[1779625402414,34.42,77015.37,0.0,-0.92153,5e-05,11.53958]
[1779625407449,34.43,77014.94,0.0,-0.92153,5e-05,11.53968]
[1779625412486,34.43,77015.83,0.0,-0.92147,5e-05,11.54511]
[1779625417519,34.43,77018.38,0.0,-0.9213,5e-05,11.56391]
[1779625422554,34.44,77017.82,0.0,-0.9213,5e-05,11.56378]
[1779625427589,34.44,77016.2,0.0,-0.92136,5e-05,11.55703]
[1779625432623,34.45,77014.64,0.0,-0.92142,5e-05,11.55063]
[1779625439674,34.45,77013.7,0.0,-0.92143,5e-05,11.54937]
[1779625444709,34.46,77012.1,0.0,-0.92149,5e-05,11.54178]
[1779625450761,34.46,77011.78,0.0,-0.92148,5e-05,11.54269]
[1779625456795,34.46,77011.26,0.0,-0.9215,5e-05,11.54041]
[1779625460822,34.47,77017.18,0.0,-0.92117,5e-05,11.578]
[1779625465858,34.47,77019.91,0.0,-0.92101,5e-05,11.5968]
[1779625471899,34.47,77021.68,0.0,-0.9209,5e-05,11.6079]
[1779625476957,34.48,77025.66,0.0,-0.92066,5e-05,11.63526]
[1779625481993,34.48,77027.8,0.0,-0.92053,5e-05,11.65068]
[1779625487028,34.48,77025.95,0.0,-0.9206,5e-05,11.64183]
[1779625492063,34.49,77024.46,0.0,-0.92066,5e-05,11.63538]
[1779625497098,34.49,77027.16,0.0,-0.92049,5e-05,11.65476]
[1779625502133,34.5,77026.78,0.0,-0.92049,5e-05,11.65493]
[1779625507169,34.5,77027.52,0.0,-0.92042,5e-05,11.66196]
[1779625513210,34.5,77028.3,0.0,-0.92036,5e-05,11.66963]
[1779625518246,34.51,77029.87,0.0,-0.92025,5e-05,11.68166]
[1779625520260,34.51,77034.76,0.0,-0.91997,5e-05,11.71281]
[1779625525294,34.51,77033.25,0.0,-0.92004,5e-05,11.7054]
[1779625530330,34.51,77031.83,0.0,-0.9201,5e-05,11.69861]
[1779625536371,34.52,77034.08,0.0,-0.91997,5e-05,11.71181]
[1779625541406,34.52,77034.21,0.0,-0.91994,5e-05,11.71501]
[1779625546442,34.52,77034.47,0.0,-0.91991,5e-05,11.7186]
[1779625552483,34.53,77036.05,0.0,-0.9198,5e-05,11.73068]
[1779625558525,34.53,77035.71,0.0,-0.9198,5e-05,11.73074]
[1779625564739,34.53,77035.72,0.0,-0.91978,5e-05,11.73289]
[1779625570618,34.54,77035.24,0.0,-0.91979,5e-05,11.73197]
[1779625575654,34.54,77035.64,0.0,-0.91975,5e-05,11.73614]
[1779625580688,34.54,77037.61,0.0,-0.91963,5e-05,11.75002]
[1779625587737,34.54,77037.13,0.0,-0.91964,5e-05,11.74929]
[1779625592772,34.55,77033.15,0.0,-0.91986,5e-05,11.72297]
[1779625597806,34.55,77032.68,0.0,-0.91987,5e-05,11.72168]
[1779625602842,34.55,77032.98,0.0,-0.91984,5e-05,11.72517]
[1779625607876,34.55,77033.49,0.0,-0.9198,5e-05,11.72996]
[1779625613919,34.56,77033.06,0.0,-0.9198,5e-05,11.72926]
[1779625620970,34.56,77033.89,0.0,-0.91974,5e-05,11.73667]
[1779625633056,34.57,77034.16,0.0,-0.91969,5e-05,11.74222]
[1779625640109,34.57,77035.35,0.0,-0.9196,5e-05,11.75183]
[1779625645300,34.57,77033.38,0.0,-0.9197,5e-05,11.7411]
[1779625651182,34.57,77032.93,0.0,-0.91973,5e-05,11.73682]
[1779625656219,34.58,77033.1,0.0,-0.9197,5e-05,11.73935]
[1779625661253,34.58,77033.55,0.0,-0.91966,5e-05,11.74363]
[1779625667298,34.59,77033.68,0.0,-0.91959,5e-05,11.75154]
[1779625673345,34.61,77033.33,0.0,-0.91948,5e-05,11.76369]
[1779625681401,34.61,77032.53,0.0,-0.91951,5e-05,11.76089]
[1779625687442,34.61,77032.55,0.0,-0.91949,5e-05,11.76264]
[1779625693486,34.62,77032.52,0.0,-0.91948,5e-05,11.7641]
[1779625698521,34.62,77028.95,0.0,-0.91966,5e-05,11.74349]
[1779625704566,34.62,77029.87,0.0,-0.91959,5e-05,11.75143]
[1779625710606,34.63,77031.04,0.0,-0.91951,5e-05,11.76059]
[1779625712620,34.63,77015.93,0.0,-0.92032,5e-05,11.6676]
[1779625714636,34.63,77003.49,0.0,-0.92099,5e-05,11.59137]
[1779625715794,34.63,77002.64,0.0,-0.92103,5e-05,11.58715]
[1779625717660,34.63,77008.3,0.0,-0.92071,5e-05,11.62313]
[1779625719671,34.64,77010.19,0.0,-0.9206,5e-05,11.63577]
[1779625722692,34.64,77014.02,0.0,-0.92038,5e-05,11.66079]
[1779625727727,34.64,77021.45,0.0,-0.91995,5e-05,11.70877]
[1779625732762,34.64,77023.68,0.0,-0.91982,5e-05,11.72428]
[1779625738804,34.65,77026.8,0.0,-0.91963,5e-05,11.74561]
[1779625743838,34.65,77029.68,0.0,-0.91946,5e-05,11.76503]
[1779625748874,34.65,77033.91,0.0,-0.91921,5e-05,11.79282]
[1779625753911,34.65,77034.5,0.0,-0.91916,5e-05,11.79787]
[1779625758946,34.66,77035.14,0.0,-0.91912,5e-05,11.80321]
[1779625766146,34.66,77034.93,0.0,-0.91911,5e-05,11.80382]
[1779625772036,34.66,77035.51,0.0,-0.91908,5e-05,11.80581]
[1779625777071,34.66,77036.46,0.0,-0.91902,5e-05,11.81303]
[1779625782110,34.66,77036.55,0.0,-0.919,5e-05,11.81489]
[1779625787145,34.67,77036.6,0.0,-0.91899,5e-05,11.8165]
[1779625792181,34.67,77036.6,0.0,-0.91898,5e-05,11.81779]
[1779625798222,34.67,77037.8,0.0,-0.9189,6e-05,11.82679]
[1779625800237,34.67,77032.74,0.0,-0.91917,5e-05,11.79588]
[1779625801243,34.67,77027.3,0.0,-0.91947,5e-05,11.76246]
[1779625804265,34.67,77036.88,0.0,-0.91893,6e-05,11.82283]
[1779625805275,34.67,77036.6,0.0,-0.91894,5e-05,11.82133]
[1779625810308,34.67,77037.02,0.0,-0.91891,6e-05,11.82515]
[1779625812320,34.68,77031.69,0.0,-0.9192,5e-05,11.7926]
[1779625814337,34.68,77038.13,0.0,-0.91884,6e-05,11.83315]
[1779625815342,34.68,77038.83,0.0,-0.9188,6e-05,11.83773]
[1779625818369,34.68,77042.98,0.0,-0.91857,6e-05,11.86407]
[1779625824410,34.68,77038.6,0.0,-0.9188,6e-05,11.83782]
[1779625826578,34.68,77033.02,0.0,-0.9191,5e-05,11.80369]
[1779625832469,34.68,77032.04,0.0,-0.91917,5e-05,11.79516]
[1779625837501,34.68,77034.11,0.0,-0.91905,5e-05,11.80864]
[1779625845557,34.68,77035.41,0.0,-0.91897,5e-05,11.8177]
[1779625846720,34.68,77042.18,0.0,-0.91859,6e-05,11.85986]
[1779625854620,34.68,77044.8,0.0,-0.91844,6e-05,11.87708]
[1779625858649,34.69,77056.06,0.0,-0.91781,6e-05,11.94759]
[1779625859658,34.69,77056.73,0.0,-0.91778,6e-05,11.95177]
[1779625863685,34.69,77058.61,0.0,-0.91767,6e-05,11.96343]
[1779625868719,34.68,77056.22,0.0,-0.91781,6e-05,11.94823]
[1779625869725,34.68,77056.33,0.0,-0.9178,6e-05,11.94889]
[1779625871742,34.68,77027.58,0.0,-0.91939,5e-05,11.77015]
[1779625873754,34.69,77025.42,0.0,-0.9195,5e-05,11.75701]
[1779625878790,34.69,77024.42,0.0,-0.91954,5e-05,11.75237]
[1779625883826,34.69,77019.58,0.0,-0.9198,5e-05,11.72373]
[1779625888859,34.69,77021.73,0.0,-0.91967,5e-05,11.73816]
[1779625894902,34.69,77020.95,0.0,-0.91972,5e-05,11.73146]
[1779625899937,34.69,77018.33,0.0,-0.91985,5e-05,11.71641]
[1779625904972,34.7,77017.41,0.0,-0.91989,5e-05,11.71187]
[1779625911014,34.7,77014.85,0.0,-0.92002,5e-05,11.69745]
[1779625917214,34.7,77011.32,0.0,-0.9202,5e-05,11.67708]
[1779625923103,34.7,77008.92,0.0,-0.92032,5e-05,11.6637]
[1779625928137,34.7,77015.45,0.0,-0.91995,5e-05,11.70515]
[1779625930151,34.7,77018.18,0.0,-0.9198,5e-05,11.72233]
[1779625935186,34.71,77018.18,0.0,-0.91979,5e-05,11.72308]
[1779625940224,34.71,77015.1,0.0,-0.91995,5e-05,11.70482]
[1779625948276,34.71,77016.92,0.0,-0.91984,5e-05,11.7173]
[1779625954321,34.71,77019.49,0.0,-0.91971,5e-05,11.73088]
[1779625964390,34.71,77018.01,0.0,-0.91978,5e-05,11.72325]
[1779625969427,34.71,77014.22,0.0,-0.91998,5e-05,11.70061]
[1779625975468,34.71,77013.05,0.0,-0.92003,5e-05,11.69429]
[1779625983524,34.72,77014.16,0.0,-0.91996,5e-05,11.70223]
[1779625990573,34.72,77011.72,0.0,-0.92009,5e-05,11.68812]
[1779625995609,34.72,77016.17,0.0,-0.91984,5e-05,11.71624]
[1779626000643,34.72,77014.06,0.0,-0.91995,5e-05,11.70387]
[1779626007846,34.72,77013.23,0.0,-0.91999,5e-05,11.69966]
[1779626013735,34.72,77011.23,0.0,-0.92011,5e-05,11.68489]
[1779626018770,34.72,77008.26,0.0,-0.92026,5e-05,11.66749]
[1779626024812,34.72,77010.25,0.0,-0.92014,5e-05,11.68078]
[1779626028005,34.73,76998.07,0.0,-0.9208,5e-05,11.60641]
[1779626028840,34.73,76998.14,0.0,-0.92079,5e-05,11.60715]
[1779626029847,34.73,76987.82,0.0,-0.92134,5e-05,11.54424]
[1779626034882,34.73,76992.99,0.0,-0.92105,5e-05,11.57789]
[1779626039917,34.73,76993.66,0.0,-0.92099,5e-05,11.58397]
[1779626045959,34.74,76995.95,0.0,-0.92085,5e-05,11.6004]
[1779626049986,34.74,77002.16,0.0,-0.9205,5e-05,11.64013]
[1779626055028,34.74,77005.18,0.0,-0.92032,5e-05,11.66044]
[1779626057043,34.74,77008.83,0.0,-0.92012,5e-05,11.68349]
[1779626058207,34.74,76991.45,0.0,-0.92105,5e-05,11.57692]
[1779626059057,34.74,76991.45,0.0,-0.92105,5e-05,11.57734]
[1779626063086,34.75,76987.04,0.0,-0.92127,5e-05,11.55207]
[1779626064096,34.75,76977.55,0.0,-0.92178,5e-05,11.49449]
[1779626065103,34.75,76977.37,0.0,-0.92178,5e-05,11.49396]
[1779626068295,34.75,76970.96,0.0,-0.92211,5e-05,11.45658]
[1779626071146,34.75,76978.12,0.0,-0.92173,5e-05,11.49896]
[1779626076180,34.76,76980.98,0.0,-0.92155,5e-05,11.51925]
[1779626078365,34.76,76987.57,0.0,-0.92118,5e-05,11.56123]
[1779626080213,34.76,76983.58,0.0,-0.92139,5e-05,11.53729]
[1779626082223,34.76,76982.61,0.0,-0.92143,5e-05,11.53242]
[1779626087258,34.76,76984.06,0.0,-0.92133,5e-05,11.54397]
[1779626091286,34.77,76990.84,0.0,-0.92095,5e-05,11.58715]
[1779626092296,34.77,76992.36,0.0,-0.92086,5e-05,11.59742]
[1779626097332,34.77,76991.75,0.0,-0.92087,5e-05,11.59602]
[1779626103371,34.78,76993.35,0.0,-0.92076,5e-05,11.60854]
[1779626108408,34.78,77001.66,0.0,-0.9203,5e-05,11.66157]
[1779626111427,34.78,77007.43,0.0,-0.91997,5e-05,11.69801]
[1779626113442,34.78,77013.38,0.0,-0.91965,5e-05,11.73518]
[1779626116462,34.78,77032.24,0.0,-0.91861,6e-05,11.85233]
[1779626121499,34.78,77027.74,0.0,-0.91885,5e-05,11.82488]
[1779626126539,34.78,77025.53,0.0,-0.91897,5e-05,11.81181]
[1779626128716,34.78,77009.46,0.0,-0.91984,5e-05,11.71299]
[1779626134590,34.79,77011.23,0.0,-0.91975,5e-05,11.72183]
[1779626137611,34.79,77006.11,0.0,-0.92003,5e-05,11.69109]
[1779626142646,34.79,77005.18,0.0,-0.92006,5e-05,11.68676]
[1779626147681,34.79,77006.42,0.0,-0.91998,5e-05,11.69578]
[1779626152715,34.79,77007.97,0.0,-0.91989,5e-05,11.7065]
[1779626157751,34.79,77006.71,0.0,-0.91995,5e-05,11.69981]
[1779626162787,34.8,77005.91,0.0,-0.91998,5e-05,11.69594]
[1779626167821,34.8,77006.78,0.0,-0.91992,5e-05,11.70238]
[1779626170841,34.8,77012.81,0.0,-0.91959,5e-05,11.74004]
[1779626175876,34.8,77015.64,0.0,-0.91943,5e-05,11.75828]
[1779626180912,34.8,77020.71,0.0,-0.91915,5e-05,11.79034]
[1779626182926,34.8,77025.94,0.0,-0.91886,5e-05,11.82291]
[1779626187961,34.8,77027.32,0.0,-0.91878,5e-05,11.83191]
[1779626192996,34.8,77030.62,0.0,-0.91861,6e-05,11.84947]
[1779626198036,34.8,77035.22,0.0,-0.91836,6e-05,11.87821]
[1779626202064,34.8,77025.9,0.0,-0.91887,5e-05,11.82068]
[1779626205084,34.8,77012.97,0.0,-0.91957,5e-05,11.74129]
[1779626208106,34.8,76998.09,0.0,-0.92037,5e-05,11.65048]
[1779626213141,34.81,77003.18,0.0,-0.92008,5e-05,11.68351]
[1779626218178,34.81,77006.26,0.0,-0.9199,5e-05,11.704]
[1779626222206,34.81,77008.4,0.0,-0.91977,5e-05,11.71824]
[1779626228250,34.81,77007.88,0.0,-0.91979,5e-05,11.71645]
[1779626234292,34.81,77009.13,0.0,-0.91971,5e-05,11.72526]
[1779626239495,34.82,77004.27,0.0,-0.91997,5e-05,11.69613]
[1779626244366,34.82,76998.99,0.0,-0.92025,5e-05,11.6646]
[1779626248394,34.82,77005.56,0.0,-0.91988,5e-05,11.70589]
[1779626249565,34.82,77005.18,0.0,-0.9199,5e-05,11.70386]
[1779626255446,34.82,77009.52,0.0,-0.91968,5e-05,11.72801]
[1779626261486,34.82,77008.67,0.0,-0.91972,5e-05,11.72338]
[1779626266533,34.82,77007.46,0.0,-0.91978,5e-05,11.71651]
[1779626269554,34.82,77013.84,0.0,-0.91943,5e-05,11.75602]
[1779626275596,34.82,77020.57,0.0,-0.91906,5e-05,11.79759]
[1779626279623,34.82,77008.94,0.0,-0.91969,5e-05,11.726]
[1779626282644,34.82,76990.8,0.0,-0.92067,5e-05,11.61504]
[1779626289846,34.83,76992.59,0.0,-0.92056,5e-05,11.62789]
[1779626292714,34.83,76999.21,0.0,-0.92019,5e-05,11.66928]
[1779626297752,34.83,77002.35,0.0,-0.92001,5e-05,11.68968]
[1779626302785,34.83,77003.67,0.0,-0.91993,5e-05,11.69874]
[1779626307820,34.83,77003.17,0.0,-0.91995,5e-05,11.69657]
[1779626312856,34.83,77002.79,0.0,-0.91998,5e-05,11.69188]
[1779626317891,34.83,77001.7,0.0,-0.92004,5e-05,11.68604]
[1779626325947,34.84,77001.39,0.0,-0.92004,5e-05,11.68546]
[1779626330131,34.84,76994.5,0.0,-0.92041,5e-05,11.64383]
[1779626332996,34.84,76992.18,0.0,-0.92053,5e-05,11.63034]
[1779626338030,34.84,76993.83,0.0,-0.92043,5e-05,11.64176]
[1779626344072,34.84,76994.74,0.0,-0.92036,5e-05,11.64886]
[1779626349107,34.84,76994.99,0.0,-0.92034,5e-05,11.65167]
[1779626356158,34.85,76995.9,0.0,-0.92027,5e-05,11.65908]
[1779626359179,34.85,77003.96,0.0,-0.91983,5e-05,11.70924]
[1779626364214,34.85,77003.82,0.0,-0.91983,5e-05,11.70929]
[1779626369250,34.85,77008.04,0.0,-0.91959,5e-05,11.73604]
[1779626377305,34.85,77011.52,0.0,-0.91941,5e-05,11.75519]
[1779626382339,34.85,77008.29,0.0,-0.91958,5e-05,11.73585]
[1779626387375,34.85,77007.22,0.0,-0.91964,5e-05,11.72982]
[1779626392415,34.85,77008.91,0.0,-0.91954,5e-05,11.7407]
[1779626397445,34.85,77009.49,0.0,-0.91951,5e-05,11.74465]
[1779626402482,34.85,77010.1,0.0,-0.91947,5e-05,11.74866]
[1779626409530,34.85,77009.24,0.0,-0.91951,5e-05,11.74369]
[1779626414565,34.86,77007.82,0.0,-0.91959,5e-05,11.73519]
[1779626420761,34.86,77005.32,0.0,-0.91972,5e-05,11.7201]
[1779626423628,34.86,77000.51,0.0,-0.91998,5e-05,11.69068]
[1779626428663,34.86,77000.69,0.0,-0.91997,5e-05,11.69228]
[1779626436720,34.86,77001.16,0.0,-0.91995,5e-05,11.69277]
[1779626442762,34.86,77000.96,0.0,-0.91996,5e-05,11.69211]
[1779626449810,34.86,77005.45,0.0,-0.91971,5e-05,11.72008]
[1779626456860,34.86,77004.22,0.0,-0.91978,5e-05,11.71288]
[1779626461896,34.86,77004.26,0.0,-0.91977,5e-05,11.71339]
[1779626466931,34.86,77003.53,0.0,-0.91981,5e-05,11.70916]
[1779626471964,34.86,77006.02,0.0,-0.91967,5e-05,11.72464]
[1779626478008,34.86,77004.95,0.0,-0.91973,5e-05,11.71822]
[1779626483042,34.86,77004.03,0.0,-0.91978,5e-05,11.71271]
[1779626488077,34.86,77005.12,0.0,-0.91972,5e-05,11.7195]
[1779626493112,34.86,77007.85,0.0,-0.91959,5e-05,11.73299]
[1779626498146,34.86,77003.75,0.0,-0.91981,5e-05,11.70776]
[1779626505196,34.86,77004.93,0.0,-0.91975,5e-05,11.71498]
[1779626510230,34.86,77003.8,0.0,-0.91981,5e-05,11.70797]
[1779626515267,34.86,77003.01,0.0,-0.91985,5e-05,11.70305]
[1779626520301,34.86,77003.88,0.0,-0.91981,5e-05,11.70828]
[1779626525339,34.86,77008.46,0.0,-0.91956,5e-05,11.73625]
[1779626531540,34.86,77009.03,0.0,-0.91953,5e-05,11.73941]
[1779626541611,34.86,77008.94,0.0,-0.91954,5e-05,11.73846]
[1779626547493,34.86,77014.45,0.0,-0.91924,5e-05,11.77223]
[1779626549508,34.86,77022.48,0.0,-0.9188,5e-05,11.82174]
[1779626550518,34.86,77024.01,0.0,-0.91872,5e-05,11.83111]
[1779626555551,34.86,77024.64,0.0,-0.91871,5e-05,11.83128]
[1779626560583,34.86,77025.17,0.0,-0.91869,5e-05,11.8341]
[1779626565618,34.86,77028.2,0.0,-0.91852,5e-05,11.85239]
[1779626571821,34.86,77034.05,0.0,-0.91821,6e-05,11.88792]
[1779626577703,34.86,77035.05,0.0,-0.91816,6e-05,11.89347]
[1779626582742,34.85,77036.36,0.0,-0.91809,6e-05,11.90097]
[1779626588786,34.85,77039.49,0.0,-0.91793,6e-05,11.91952]
[1779626593819,34.85,77038.84,0.0,-0.91797,6e-05,11.91475]
[1779626598854,34.85,77040.26,0.0,-0.9179,6e-05,11.92279]
[1779626606911,34.85,77039.87,0.0,-0.91793,6e-05,11.9193]
[1779626611946,34.85,77039.95,0.0,-0.91795,6e-05,11.91603]
[1779626618995,34.85,77044.64,0.0,-0.9177,6e-05,11.9443]
[1779626624032,34.85,77047.99,0.0,-0.91752,6e-05,11.96428]
[1779626630072,34.84,77046.49,0.0,-0.91761,6e-05,11.95382]
[1779626635107,34.84,77048.26,0.0,-0.91752,6e-05,11.96379]
[1779626640141,34.84,77051.88,0.0,-0.91733,6e-05,11.98507]
[1779626645178,34.84,77054.77,0.0,-0.91719,6e-05,12.0017]
[1779626650211,34.84,77055.52,0.0,-0.91716,6e-05,12.00499]
[1779626655247,34.83,77055.9,0.0,-0.91715,6e-05,12.00596]
[1779626660283,34.83,77056.85,0.0,-0.91711,6e-05,12.01048]
[1779626666325,34.83,77059.14,0.0,-0.917,6e-05,12.02305]
[1779626671361,34.83,77059.97,0.0,-0.91698,6e-05,12.02355]
[1779626681430,34.82,77061.2,0.0,-0.91694,6e-05,12.0285]
[1779626686466,34.82,77061.99,0.0,-0.91691,6e-05,12.03208]
[1779626691500,34.82,77062.34,0.0,-0.9169,6e-05,12.03291]
[1779626697543,34.82,77062.38,0.0,-0.91691,6e-05,12.03155]
[1779626702775,34.82,77062.46,0.0,-0.91692,6e-05,12.03075]
[1779626711641,34.81,77062.56,0.0,-0.91693,6e-05,12.02912]
[1779626718689,34.81,77062.95,0.0,-0.91693,6e-05,12.02985]
[1779626722917,34.81,77052.37,0.0,-0.91753,6e-05,11.96296]
[1779626723725,34.81,77052.37,0.0,-0.91753,6e-05,11.96278]
[1779626728760,34.81,77050.6,0.0,-0.91763,6e-05,11.95107]
[1779626733795,34.81,77049.44,0.0,-0.91772,6e-05,11.9399]
[1779626739837,34.8,77050.35,0.0,-0.91768,6e-05,11.94473]
[1779626744873,34.8,77050.52,0.0,-0.91768,6e-05,11.94511]
[1779626745881,34.8,77044.22,0.0,-0.91803,6e-05,11.90582]
[1779626746890,34.8,77044.08,0.0,-0.91804,6e-05,11.90488]
[1779626751924,34.8,77039.29,0.0,-0.9183,6e-05,11.87489]
[1779626755951,34.8,77044.48,0.0,-0.91802,6e-05,11.90697]
[1779626761999,34.8,77046.72,0.0,-0.9179,6e-05,11.92031]
[1779626767046,34.8,77042.57,0.0,-0.91813,6e-05,11.89404]
[1779626773275,34.8,77041.79,0.0,-0.91818,6e-05,11.88876]
[1779626779124,34.8,77041.5,0.0,-0.9182,6e-05,11.88667]
[1779626784158,34.8,77041.47,0.0,-0.9182,6e-05,11.88629]
[1779626789194,34.8,77038.61,0.0,-0.91836,6e-05,11.86842]
[1779626794229,34.8,77038.82,0.0,-0.91837,6e-05,11.86647]
[1779626800270,34.8,77038.96,0.0,-0.91836,6e-05,11.86736]
[1779626805306,34.8,77039.18,0.0,-0.91835,6e-05,11.86874]
[1779626813557,34.8,77039.64,0.0,-0.91832,6e-05,11.87159]
[1779626819403,34.8,77040.78,0.0,-0.91826,6e-05,11.87863]
[1779626824439,34.8,77041.01,0.0,-0.91825,6e-05,11.88002]
[1779626832496,34.8,77041.09,0.0,-0.91825,6e-05,11.88046]
[1779626843773,34.8,77041.86,0.0,-0.9182,6e-05,11.88512]
[1779626852635,34.8,77038.08,0.0,-0.91843,6e-05,11.85832]
[1779626857671,34.8,77035.93,0.0,-0.91855,6e-05,11.84498]
[1779626862705,34.8,77034.82,0.0,-0.91861,6e-05,11.83812]
[1779626867739,34.8,77033.2,0.0,-0.9187,6e-05,11.82815]
[1779626873997,34.8,77032.63,0.0,-0.91873,6e-05,11.82472]
[1779626884067,34.8,77031.73,0.0,-0.91878,5e-05,11.81929]
[1779626894137,34.8,77031.42,0.0,-0.9188,5e-05,11.81748]
[1779626901978,34.8,77031.58,0.0,-0.91879,5e-05,11.81854]
[1779626912048,34.8,77031.12,0.0,-0.91883,5e-05,11.8125]
[1779626917084,34.8,77032.95,0.0,-0.91873,6e-05,11.82385]
[1779626924347,34.8,77033.37,0.0,-0.91871,6e-05,11.82647]
[1779626930177,34.8,77033.12,0.0,-0.91872,6e-05,11.82493]
[1779626935209,34.8,77032.43,0.0,-0.91876,5e-05,11.82067]
[1779626940245,34.8,77032.91,0.0,-0.91873,6e-05,11.82363]
[1779626945280,34.8,77026.36,0.0,-0.91909,5e-05,11.78313]
[1779626951322,34.8,77026.6,0.0,-0.91908,5e-05,11.78497]
[1779626957376,34.8,77030.07,0.0,-0.91888,5e-05,11.80667]
[1779626963407,34.8,77033.9,0.0,-0.91867,6e-05,11.83047]
[1779626968442,34.8,77033.73,0.0,-0.91868,6e-05,11.82948]
[1779626973478,34.8,77034.98,0.0,-0.91863,6e-05,11.83405]
[1779626979520,34.8,77035.22,0.0,-0.91862,6e-05,11.83565]
[1779626984780,34.8,77033.89,0.0,-0.91869,6e-05,11.82751]
[1779626990597,34.8,77033.14,0.0,-0.91873,6e-05,11.82298]
[1779626996639,34.8,77032.55,0.0,-0.91876,5e-05,11.81943]
[1779627001675,34.8,77032.05,0.0,-0.91879,5e-05,11.81642]
[1779627006710,34.8,77032.39,0.0,-0.91877,5e-05,11.81861]
[1779627013759,34.8,77032.16,0.0,-0.91878,5e-05,11.81725]
[1779627018794,34.8,77030.12,0.0,-0.91889,5e-05,11.80474]
[1779627023828,34.8,77031.51,0.0,-0.91881,5e-05,11.81352]
[1779627028864,34.8,77031.77,0.0,-0.9188,5e-05,11.81529]
[1779627033899,34.8,77032.75,0.0,-0.91876,5e-05,11.81827]
[1779627038934,34.8,77034.19,0.0,-0.91868,6e-05,11.82735]
[1779627045204,34.8,77034.76,0.0,-0.91865,6e-05,11.83111]
[1779627054038,34.8,77035.41,0.0,-0.91861,6e-05,11.83549]
[1779627058067,34.8,77030.33,0.0,-0.91889,5e-05,11.80423]
[1779627064108,34.81,77025.73,0.0,-0.91913,5e-05,11.77623]
[1779627069144,34.81,77022.86,0.0,-0.91929,5e-05,11.75886]
[1779627074179,34.81,77019.17,0.0,-0.91949,5e-05,11.73644]
[1779627079214,34.81,77016.2,0.0,-0.91965,5e-05,11.71846]
[1779627084252,34.81,77013.67,0.0,-0.91978,5e-05,11.70323]
[1779627089289,34.81,77011.86,0.0,-0.91988,5e-05,11.69242]
[1779627094327,34.81,77010.49,0.0,-0.91997,5e-05,11.68114]
[1779627099356,34.81,77009.13,0.0,-0.92004,5e-05,11.67305]
[1779627104393,34.81,77007.5,0.0,-0.92012,5e-05,11.66344]
[1779627109427,34.81,77006.52,0.0,-0.92017,5e-05,11.65778]
[1779627114462,34.81,77001.31,0.0,-0.92045,5e-05,11.62622]
[1779627119497,34.81,77000.84,0.0,-0.92047,5e-05,11.62394]
[1779627124532,34.81,77000.35,0.0,-0.92049,5e-05,11.62153]
[1779627129566,34.81,77000.65,0.0,-0.92047,5e-05,11.62397]
[1779627132588,34.81,77009.16,0.0,-0.92001,5e-05,11.6765]
[1779627134603,34.81,77015.1,0.0,-0.91968,5e-05,11.71304]
[1779627140646,34.81,77011.79,0.0,-0.91986,5e-05,11.69258]
[1779627145912,34.81,77009.74,0.0,-0.91998,5e-05,11.68001]
[1779627152730,34.81,77010.86,0.0,-0.91993,5e-05,11.68377]
[1779627157766,34.81,77013.03,0.0,-0.91981,5e-05,11.69726]
[1779627162799,34.81,77016.3,0.0,-0.91963,5e-05,11.71754]
[1779627167835,34.81,77017.28,0.0,-0.91958,5e-05,11.72371]
[1779627173876,34.81,77019.23,0.0,-0.91947,5e-05,11.73591]
[1779627178912,34.81,77022.8,0.0,-0.91928,5e-05,11.75809]
[1779627186197,34.82,77025.82,0.0,-0.91911,5e-05,11.77695]
[1779627192002,34.82,77026.28,0.0,-0.91908,5e-05,11.77997]
[1779627199052,34.82,77027.44,0.0,-0.91902,5e-05,11.78732]
[1779627206337,34.82,77028.29,0.0,-0.91897,5e-05,11.79277]
[1779627211135,34.82,77035.21,0.0,-0.91861,6e-05,11.83246]
[1779627216406,34.82,77036.84,0.0,-0.91852,6e-05,11.84247]
[1779627222212,34.82,77036.27,0.0,-0.91855,6e-05,11.83885]
[1779627227247,34.82,77035.68,0.0,-0.91858,6e-05,11.83522]
[1779627232283,34.82,77034.87,0.0,-0.91863,6e-05,11.83025]
[1779627241345,34.82,77035.37,0.0,-0.9186,6e-05,11.83349]
[1779627246617,34.82,77033.73,0.0,-0.91869,6e-05,11.82342]
[1779627252425,34.82,77032.29,0.0,-0.91876,5e-05,11.81461]
[1779627255446,34.82,77026.04,0.0,-0.91911,5e-05,11.77603]
[1779627263501,34.82,77022.25,0.0,-0.91931,5e-05,11.75298]
[1779627268536,34.82,77019.25,0.0,-0.91947,5e-05,11.73475]
[1779627274579,34.82,77015.95,0.0,-0.91967,5e-05,11.71145]
[1779627277599,34.82,77010.18,0.0,-0.91998,5e-05,11.67613]
[1779627282635,34.82,77008.0,0.0,-0.9201,5e-05,11.66318]
[1779627287670,34.82,77005.5,0.0,-0.92023,5e-05,11.64837]
[1779627293712,34.82,77005.33,0.0,-0.92023,5e-05,11.64798]
[1779627298748,34.82,77005.06,0.0,-0.92024,5e-05,11.64689]
[1779627303783,34.82,77005.01,0.0,-0.92024,5e-05,11.64712]
[1779627308817,34.82,76999.12,0.0,-0.92055,5e-05,11.61155]
[1779627314859,34.82,76999.77,0.0,-0.92051,5e-05,11.61601]
[1779627319895,34.83,76999.34,0.0,-0.92053,5e-05,11.61417]
[1779627325937,34.83,76999.31,0.0,-0.92052,5e-05,11.61504]
[1779627334003,34.83,76999.38,0.0,-0.92052,5e-05,11.61355]
[1779627336023,34.83,77004.62,0.0,-0.92024,5e-05,11.64594]
[1779627341058,34.83,77003.92,0.0,-0.92027,5e-05,11.64219]
[1779627347320,34.83,77006.33,0.0,-0.92014,5e-05,11.65766]
[1779627355160,34.83,77005.85,0.0,-0.92015,5e-05,11.6554]
[1779627362209,34.83,77005.43,0.0,-0.92017,5e-05,11.6534]
[1779627367460,34.83,77004.54,0.0,-0.92022,5e-05,11.64835]
[1779627373289,34.83,77003.82,0.0,-0.92025,5e-05,11.64446]
[1779627378324,34.83,77003.52,0.0,-0.92026,5e-05,11.64306]
[1779627383359,34.84,77003.6,0.0,-0.92026,5e-05,11.64399]
[1779627391415,34.84,77003.41,0.0,-0.92028,5e-05,11.64027]
[1779627396450,34.84,77001.63,0.0,-0.92037,5e-05,11.62978]
[1779627401485,34.84,77000.2,0.0,-0.92044,5e-05,11.62157]
[1779627407740,34.84,77000.13,0.0,-0.92044,5e-05,11.62195]
[1779627414576,34.84,77000.13,0.0,-0.92043,5e-05,11.62262]
[1779627419613,34.84,77000.85,0.0,-0.92039,5e-05,11.62759]
[1779627424648,34.84,77003.56,0.0,-0.92024,5e-05,11.64473]
[1779627429685,34.84,77003.3,0.0,-0.92025,5e-05,11.64353]
[1779627436731,34.84,77002.89,0.0,-0.92027,5e-05,11.64159]
[1779627442774,34.84,77002.41,0.0,-0.92029,5e-05,11.63906]
[1779627448020,34.84,77002.65,0.0,-0.92027,5e-05,11.64083]
[1779627453851,34.84,77004.64,0.0,-0.92018,5e-05,11.65015]
[1779627466941,34.85,77005.25,0.0,-0.92014,5e-05,11.65433]
[1779627472984,34.85,77004.31,0.0,-0.92019,5e-05,11.64882]
[1779627478234,34.85,77004.13,0.0,-0.9202,5e-05,11.64794]
[1779627484061,34.85,77003.88,0.0,-0.92021,5e-05,11.64669]
[1779627489095,34.85,77003.13,0.0,-0.92025,5e-05,11.64236]
[1779627494130,34.85,77005.34,0.0,-0.92013,5e-05,11.65619]
[1779627503193,34.85,77005.14,0.0,-0.92014,5e-05,11.65531]
[1779627508444,34.85,77005.02,0.0,-0.92014,5e-05,11.6548]
[1779627514271,34.85,77005.21,0.0,-0.92015,5e-05,11.65302]
[1779627519309,34.85,77006.01,0.0,-0.9201,5e-05,11.65817]
[1779627522329,34.85,77016.09,0.0,-0.91955,5e-05,11.72022]
[1779627526357,34.85,77021.11,0.0,-0.91928,5e-05,11.75088]
[1779627528585,34.85,77032.12,0.0,-0.91868,6e-05,11.81862]
[1779627534413,34.85,77038.51,0.0,-0.91834,6e-05,11.85718]
[1779627539448,34.85,77039.97,0.0,-0.91826,6e-05,11.86534]
[1779627544482,34.84,77041.6,0.0,-0.91818,6e-05,11.87463]
[1779627548725,34.84,77040.71,0.0,-0.91823,6e-05,11.86868]
[1779627554553,34.84,77043.24,0.0,-0.9181,6e-05,11.88375]
[1779627562609,34.84,77047.09,0.0,-0.91789,6e-05,11.90677]
[1779627567645,34.84,77050.79,0.0,-0.91769,6e-05,11.92916]
[1779627572681,34.84,77051.64,0.0,-0.91767,6e-05,11.93057]
[1779627577714,34.84,77051.06,0.0,-0.91771,6e-05,11.92635]
[1779627585770,34.84,77049.78,0.0,-0.91779,6e-05,11.91736]
[1779627591811,34.84,77047.6,0.0,-0.91792,6e-05,11.90301]
[1779627598861,34.83,77046.65,0.0,-0.91798,6e-05,11.89604]
[1779627607924,34.83,77051.52,0.0,-0.91772,6e-05,11.92487]
[1779627609940,34.83,77048.88,0.0,-0.91787,6e-05,11.9082]
[1779627614974,34.83,77047.49,0.0,-0.91796,6e-05,11.89905]
[1779627624039,34.83,77046.47,0.0,-0.91802,6e-05,11.89192]
[1779627629287,34.83,77044.27,0.0,-0.91814,6e-05,11.87795]
[1779627638134,34.83,77044.08,0.0,-0.91818,6e-05,11.87306]
[1779627643171,34.83,77040.22,0.0,-0.91839,6e-05,11.84906]
[1779627649436,34.83,77040.11,0.0,-0.9184,6e-05,11.84833]
[1779627659506,34.83,77040.09,0.0,-0.9184,6e-05,11.84817]
[1779627665325,34.83,77043.99,0.0,-0.91819,6e-05,11.87221]
[1779627670359,34.83,77046.19,0.0,-0.91807,6e-05,11.88563]
[1779627675395,34.83,77045.83,0.0,-0.91809,6e-05,11.88307]
[1779627681437,34.83,77045.69,0.0,-0.9181,6e-05,11.88181]
[1779627686472,34.83,77044.78,0.0,-0.91815,6e-05,11.87586]
[1779627697549,34.83,77043.52,0.0,-0.91825,6e-05,11.86425]
[1779627699788,34.83,77036.92,0.0,-0.91861,6e-05,11.82337]
[1779627705617,34.83,77037.39,0.0,-0.91858,6e-05,11.82643]
[1779627707634,34.83,77031.91,0.0,-0.91889,5e-05,11.79267]
[1779627712674,34.83,77034.61,0.0,-0.91873,6e-05,11.80967]
[1779627719932,34.83,77033.86,0.0,-0.91877,6e-05,11.80541]
[1779627725769,34.83,77034.86,0.0,-0.91871,6e-05,11.81194]
[1779627738860,34.83,77033.26,0.0,-0.91879,5e-05,11.80287]
[1779627744903,34.83,77034.41,0.0,-0.91873,6e-05,11.81041]
[1779627750144,34.83,77035.26,0.0,-0.91868,6e-05,11.81607]
[1779627760010,34.83,77035.75,0.0,-0.91866,6e-05,11.81645]
[1779627767059,34.83,77035.71,0.0,-0.91866,6e-05,11.81673]
[1779627773103,34.83,77033.53,0.0,-0.91878,6e-05,11.80362]
[1779627780354,34.83,77033.27,0.0,-0.91879,5e-05,11.80245]
[1779627789214,34.83,77033.53,0.0,-0.91877,6e-05,11.8046]
[1779627794248,34.83,77032.18,0.0,-0.91884,5e-05,11.79654]
[1779627799283,34.83,77031.66,0.0,-0.91888,5e-05,11.79221]
[1779627805325,34.83,77030.66,0.0,-0.91896,5e-05,11.78359]
[1779627807340,34.83,77024.58,0.0,-0.91929,5e-05,11.7458]
[1779627812375,34.83,77022.91,0.0,-0.91941,5e-05,11.73195]
[1779627817411,34.83,77024.4,0.0,-0.91932,5e-05,11.74181]
[1779627822445,34.83,77025.37,0.0,-0.91926,5e-05,11.74856]
[1779627826472,34.83,77017.97,0.0,-0.91966,5e-05,11.70361]
[1779627831509,34.83,77014.46,0.0,-0.91984,5e-05,11.68304]
[1779627837550,34.83,77013.98,0.0,-0.91985,5e-05,11.68135]
[1779627842597,34.84,77018.65,0.0,-0.91959,5e-05,11.71103]
[1779627847631,34.84,77017.41,0.0,-0.91965,5e-05,11.70406]
[1779627852666,34.84,77017.01,0.0,-0.91967,5e-05,11.70223]
[1779627858709,34.84,77016.52,0.0,-0.91969,5e-05,11.6999]
[1779627864751,34.84,77019.12,0.0,-0.91954,5e-05,11.71642]
[1779627870986,34.84,77020.28,0.0,-0.91948,5e-05,11.72392]
[1779627881056,34.84,77020.43,0.0,-0.91948,5e-05,11.72212]
[1779627891127,34.84,77019.15,0.0,-0.91955,5e-05,11.71472]
[1779627896978,34.84,77017.84,0.0,-0.91962,5e-05,11.70693]
[1779627902016,34.84,77017.74,0.0,-0.91962,5e-05,11.70653]
[1779627907047,34.84,77014.55,0.0,-0.91979,5e-05,11.68717]
[1779627915111,34.84,77014.08,0.0,-0.91981,5e-05,11.68493]
[1779627920148,34.84,77010.0,0.0,-0.92003,5e-05,11.66041]
[1779627925181,34.84,77010.14,0.0,-0.92002,5e-05,11.66147]
[1779627931223,34.85,77012.16,0.0,-0.91992,5e-05,11.6717]
[1779627936258,34.85,77012.31,0.0,-0.9199,5e-05,11.67343]
[1779627941478,34.85,77015.41,0.0,-0.91973,5e-05,11.6933]
[1779627947335,34.85,77018.89,0.0,-0.91953,5e-05,11.71564]
[1779627953377,34.85,77021.64,0.0,-0.91937,5e-05,11.73344]
[1779627959418,34.85,77024.62,0.0,-0.9192,5e-05,11.75272]
[1779627965461,34.85,77023.91,0.0,-0.91923,5e-05,11.7493]
[1779627970496,34.86,77023.5,0.0,-0.91924,5e-05,11.74758]
[1779627976539,34.86,77022.19,0.0,-0.91931,5e-05,11.74046]
[1779627981758,34.86,77019.65,0.0,-0.91944,5e-05,11.7256]
[1779627988623,34.86,77016.67,0.0,-0.91959,5e-05,11.70839]
[1779627994664,34.86,77015.71,0.0,-0.91965,5e-05,11.70025]
[1779628001899,34.86,77014.94,0.0,-0.91969,5e-05,11.69666]
[1779628007753,34.86,77014.94,0.0,-0.91968,5e-05,11.69762]
[1779628019839,34.87,77012.71,0.0,-0.91978,5e-05,11.68583]
[1779628024875,34.87,77016.97,0.0,-0.91955,5e-05,11.71228]
[1779628029910,34.87,77018.27,0.0,-0.91947,5e-05,11.7207]
[1779628034944,34.87,77017.75,0.0,-0.9195,5e-05,11.71784]
[1779628039981,34.87,77017.04,0.0,-0.91953,5e-05,11.71375]
[1779628046024,34.87,77020.27,0.0,-0.91935,5e-05,11.73396]
[1779628052253,34.87,77023.81,0.0,-0.91918,5e-05,11.75283]
[1779628058111,34.87,77022.1,0.0,-0.91927,5e-05,11.74261]
[1779628066167,34.87,77023.99,0.0,-0.91916,5e-05,11.75491]
[1779628072394,34.87,77028.5,0.0,-0.91891,5e-05,11.78322]
[1779628078250,34.87,77026.1,0.0,-0.91904,5e-05,11.76874]
[1779628092350,34.87,77022.45,0.0,-0.91923,5e-05,11.74696]
[1779628103431,34.87,77017.63,0.0,-0.91949,5e-05,11.71771]
[1779628109473,34.87,77014.97,0.0,-0.91963,5e-05,11.70152]
[1779628114508,34.87,77014.2,0.0,-0.91969,5e-05,11.69368]
[1779628119544,34.87,77013.36,0.0,-0.91974,5e-05,11.68866]
[1779628126591,34.87,77012.34,0.0,-0.91981,5e-05,11.6807]
[1779628132813,34.87,77011.98,0.0,-0.91985,5e-05,11.67586]
[1779628138675,34.86,77008.67,0.0,-0.92006,5e-05,11.65294]
[1779628147739,34.86,77008.2,0.0,-0.92011,5e-05,11.64648]
[1779628152953,34.86,77008.26,0.0,-0.92013,5e-05,11.64493]
[1779628158815,34.85,77006.72,0.0,-0.92023,5e-05,11.6333]
[1779628164857,34.85,77007.22,0.0,-0.92022,5e-05,11.63426]
[1779628169892,34.85,77007.62,0.0,-0.92022,5e-05,11.63499]
[1779628174927,34.85,77008.29,0.0,-0.92022,5e-05,11.63418]
[1779628183163,34.84,77008.27,0.0,-0.92024,5e-05,11.63141]
[1779628189027,34.84,77008.69,0.0,-0.92024,5e-05,11.63205]
[1779628194061,34.84,77008.49,0.0,-0.92026,5e-05,11.62922]
[1779628199096,34.83,77012.99,0.0,-0.92003,5e-05,11.6552]
[1779628205139,34.83,77013.99,0.0,-0.92,5e-05,11.65916]
[1779628211181,34.83,77013.06,0.0,-0.92007,5e-05,11.65125]
[1779628216215,34.82,77012.73,0.0,-0.9201,5e-05,11.64737]
[1779628221251,34.82,77009.26,0.0,-0.92031,5e-05,11.62419]
[1779628222263,34.82,77001.64,0.0,-0.92072,5e-05,11.5771]
[1779628223447,34.82,76987.85,0.0,-0.92147,5e-05,11.49246]
[1779628224274,34.82,76987.85,0.0,-0.92147,5e-05,11.49276]
[1779628226285,34.82,76977.69,0.0,-0.922,5e-05,11.43153]
[1779628227292,34.82,76976.64,0.0,-0.92206,5e-05,11.42558]
[1779628232328,34.83,76977.88,0.0,-0.92199,5e-05,11.43222]
[1779628237365,34.83,76980.91,0.0,-0.9218,5e-05,11.45304]
[1779628242401,34.83,76976.41,0.0,-0.92202,5e-05,11.42807]
[1779628247434,34.84,76979.82,0.0,-0.92182,5e-05,11.45144]
[1779628252469,34.84,76980.92,0.0,-0.92174,5e-05,11.46073]
[1779628257503,34.84,76984.66,0.0,-0.92151,5e-05,11.48617]
[1779628262543,34.85,76986.02,0.0,-0.92141,5e-05,11.49709]
[1779628267574,34.85,76988.08,0.0,-0.92128,5e-05,11.51282]
[1779628273617,34.86,76989.25,0.0,-0.92119,5e-05,11.52258]
[1779628278651,34.86,76990.45,0.0,-0.9211,5e-05,11.53304]
[1779628283686,34.87,76992.77,0.0,-0.92095,5e-05,11.54981]
[1779628288722,34.87,76993.83,0.0,-0.92087,5e-05,11.55888]
[1779628293937,34.87,76994.83,0.0,-0.92081,5e-05,11.56436]
[1779628301812,34.88,76995.74,0.0,-0.92072,5e-05,11.57404]
[1779628306847,34.88,76996.22,0.0,-0.92067,5e-05,11.57954]
[1779628311882,34.89,76996.52,0.0,-0.92064,5e-05,11.58392]
[1779628317924,34.89,76997.2,0.0,-0.92057,5e-05,11.59112]
[1779628322960,34.89,76997.63,0.0,-0.92054,5e-05,11.59485]
[1779628330013,34.9,76998.08,0.0,-0.92048,5e-05,11.60109]
[1779628336051,34.9,76997.14,0.0,-0.92051,5e-05,11.59837]
[1779628344290,34.91,76997.38,0.0,-0.92046,5e-05,11.60382]
[1779628354361,34.92,77003.16,0.0,-0.92012,5e-05,11.64087]
[1779628355185,34.92,77003.16,0.0,-0.92011,5e-05,11.6413]
[1779628359212,34.92,76997.44,0.0,-0.92041,5e-05,11.60809]
[1779628361227,34.92,76992.29,0.0,-0.92068,5e-05,11.57754]
[1779628367269,34.92,76992.24,0.0,-0.92065,5e-05,11.58015]
[1779628372304,34.93,76991.76,0.0,-0.92066,5e-05,11.5796]
[1779628377339,34.93,76986.01,0.0,-0.92095,5e-05,11.54697]
[1779628382374,34.94,76983.58,0.0,-0.92105,5e-05,11.53465]
[1779628387414,34.94,76981.08,0.0,-0.92117,5e-05,11.52182]
[1779628392443,34.94,76978.57,0.0,-0.92128,5e-05,11.50889]
[1779628397479,34.95,76980.99,0.0,-0.92113,5e-05,11.52592]
[1779628402513,34.95,76982.76,0.0,-0.92101,5e-05,11.53901]
[1779628406542,34.95,76974.45,0.0,-0.92144,5e-05,11.49023]
[1779628407548,34.95,76970.78,0.0,-0.92163,5e-05,11.46844]
[1779628413592,34.96,76972.64,0.0,-0.92152,5e-05,11.47985]
[1779628419634,34.96,76973.68,0.0,-0.92144,5e-05,11.48947]
[1779628420640,34.96,76980.62,0.0,-0.92106,5e-05,11.53228]
[1779628421648,34.96,76980.54,0.0,-0.92106,5e-05,11.53227]
[1779628426682,34.97,76977.55,0.0,-0.9212,5e-05,11.51647]
[1779628431717,34.97,76972.49,0.0,-0.92145,5e-05,11.4881]
[1779628432724,34.97,76947.57,0.0,-0.92277,5e-05,11.33755]
[1779628433732,34.97,76953.21,0.0,-0.92247,5e-05,11.37237]
[1779628434738,34.97,76962.0,0.0,-0.92199,5e-05,11.42627]
[1779628435745,34.98,76963.46,0.0,-0.92191,5e-05,11.43571]
[1779628437761,34.98,76969.54,0.0,-0.92157,5e-05,11.47426]
[1779628441786,34.98,76974.93,0.0,-0.92126,5e-05,11.509]
[1779628446822,34.98,76977.26,0.0,-0.92112,5e-05,11.52549]
[1779628447829,34.98,76983.56,0.0,-0.92078,5e-05,11.56431]
[1779628450850,34.99,76976.16,0.0,-0.92116,5e-05,11.52052]
[1779628454878,34.99,76981.25,0.0,-0.92087,5e-05,11.55347]
[1779628459915,34.99,76987.54,0.0,-0.92051,5e-05,11.59399]
[1779628465137,35.0,76988.87,0.0,-0.92042,5e-05,11.60415]
[1779628470992,35.0,76990.43,0.0,-0.92032,5e-05,11.61608]
[1779628476027,35.0,76992.83,0.0,-0.92019,5e-05,11.62946]
[1779628482069,35.01,76993.12,0.0,-0.92015,5e-05,11.63347]
[1779628488110,35.01,76993.92,0.0,-0.92009,5e-05,11.64056]
[1779628493146,35.01,76996.11,0.0,-0.91995,5e-05,11.65574]
[1779628498180,35.01,76996.3,0.0,-0.91993,5e-05,11.65856]
[1779628503215,35.02,76996.19,0.0,-0.91992,5e-05,11.65953]
[1779628508250,35.02,76997.16,0.0,-0.91985,5e-05,11.66704]
[1779628513286,35.02,76997.69,0.0,-0.91981,5e-05,11.67181]
[1779628518321,35.02,77006.77,0.0,-0.9193,5e-05,11.72884]
[1779628523356,35.02,77008.98,0.0,-0.91918,5e-05,11.74328]
[1779628529398,35.03,77010.29,0.0,-0.9191,5e-05,11.75223]
[1779628534434,35.03,77009.81,0.0,-0.91914,5e-05,11.7467]
[1779628539469,35.03,77008.6,0.0,-0.9192,5e-05,11.73993]
[1779628541483,35.03,77013.63,0.0,-0.91892,5e-05,11.77098]
[1779628546518,35.03,77016.12,0.0,-0.91878,5e-05,11.78664]
[1779628551553,35.03,77018.45,0.0,-0.91865,5e-05,11.80129]
[1779628556587,35.03,77020.58,0.0,-0.91853,5e-05,11.81467]
[1779628561622,35.03,77021.69,0.0,-0.91847,5e-05,11.82175]
[1779628568672,35.03,77022.96,0.0,-0.91839,5e-05,11.8299]
[1779628573707,35.03,77023.97,0.0,-0.91834,5e-05,11.83632]
[1779628578743,35.03,77023.15,0.0,-0.91838,5e-05,11.83146]
[1779628583777,35.03,77027.14,0.0,-0.91816,6e-05,11.85618]
[1779628588814,35.03,77027.17,0.0,-0.91816,6e-05,11.85643]
[1779628593857,35.03,77029.4,0.0,-0.91805,6e-05,11.86698]
[1779628599890,35.03,77031.92,0.0,-0.91791,6e-05,11.88253]
[1779628604925,35.03,77031.4,0.0,-0.91794,6e-05,11.87932]
[1779628609959,35.03,77029.41,0.0,-0.91805,6e-05,11.86699]
[1779628614995,35.03,77030.32,0.0,-0.918,6e-05,11.8725]
[1779628620041,35.03,77026.18,0.0,-0.91823,6e-05,11.84686]
[1779628625065,35.03,77022.49,0.0,-0.91844,5e-05,11.82402]
[1779628630100,35.03,77020.48,0.0,-0.91855,5e-05,11.81152]
[1779628636342,35.03,77019.79,0.0,-0.91859,5e-05,11.80711]
[1779628642184,35.03,77016.51,0.0,-0.91877,5e-05,11.78674]
[1779628649234,35.03,77014.45,0.0,-0.91888,5e-05,11.77385]
[1779628655276,35.03,77010.62,0.0,-0.91911,5e-05,11.74702]
[1779628660310,35.03,77008.28,0.0,-0.91924,5e-05,11.73269]
[1779628666553,35.03,77007.89,0.0,-0.91926,5e-05,11.73039]
[1779628676623,35.03,77006.06,0.0,-0.91936,5e-05,11.71938]
[1779628684478,35.03,77003.62,0.0,-0.91949,5e-05,11.70466]
[1779628693541,35.03,77004.77,0.0,-0.91943,5e-05,11.7119]
[1779628698577,35.03,77003.65,0.0,-0.91949,5e-05,11.70508]
[1779628703612,35.03,77003.27,0.0,-0.91951,5e-05,11.70274]
[1779628708647,35.03,77002.87,0.0,-0.91953,5e-05,11.70026]
[1779628716905,35.03,77003.23,0.0,-0.91953,5e-05,11.69916]
[1779628722744,35.03,77002.12,0.0,-0.91959,5e-05,11.6923]
[1779628730801,35.03,77001.61,0.0,-0.91962,5e-05,11.68911]
[1779628737053,35.03,77002.34,0.0,-0.91958,5e-05,11.69344]
[1779628740870,35.03,77013.55,0.0,-0.91897,5e-05,11.76211]
[1779628742884,35.03,77014.09,0.0,-0.91894,5e-05,11.76519]
[1779628745907,35.03,77019.35,0.0,-0.91866,5e-05,11.79718]
[1779628750940,35.03,77020.3,0.0,-0.91861,5e-05,11.80223]
[1779628757195,35.03,77020.68,0.0,-0.9186,5e-05,11.80342]
[1779628763025,35.02,77020.3,0.0,-0.91863,5e-05,11.80028]
[1779628773092,35.02,77020.37,0.0,-0.91866,5e-05,11.79589]
[1779628779136,35.02,77020.88,0.0,-0.91864,5e-05,11.79798]
[1779628785178,35.02,77023.43,0.0,-0.91851,5e-05,11.81266]
[1779628791221,35.02,77021.11,0.0,-0.91865,5e-05,11.79734]
[1779628796255,35.02,77015.26,0.0,-0.91898,5e-05,11.76053]
[1779628807546,35.01,77011.94,0.0,-0.91917,5e-05,11.73875]
[1779628811361,35.01,77016.07,0.0,-0.91895,5e-05,11.76355]
[1779628816397,35.01,77017.87,0.0,-0.91886,5e-05,11.77375]
[1779628822438,35.01,77018.81,0.0,-0.91882,5e-05,11.77848]
[1779628827688,35.01,77021.34,0.0,-0.91869,5e-05,11.79321]
[1779628835581,35.01,77024.88,0.0,-0.91852,5e-05,11.8106]
[1779628842581,35.01,77027.11,0.0,-0.91841,6e-05,11.82299]
[1779628847827,35.0,77028.57,0.0,-0.91834,6e-05,11.83114]
[1779628853658,35.0,77029.74,0.0,-0.91829,6e-05,11.83732]
[1779628859701,35.0,77031.1,0.0,-0.91822,6e-05,11.84461]
[1779628867968,35.0,77030.72,0.0,-0.91825,6e-05,11.84086]
[1779628874807,35.0,77031.31,0.0,-0.91823,6e-05,11.84336]
[1779628875814,35.0,77025.02,0.0,-0.91858,5e-05,11.80448]
[1779628881855,35.0,77030.05,0.0,-0.91831,6e-05,11.83477]
[1779628886891,35.0,77032.0,0.0,-0.91821,6e-05,11.84609]
[1779628891925,34.99,77033.6,0.0,-0.91815,6e-05,11.85188]
[1779628896960,34.99,77034.23,0.0,-0.91812,6e-05,11.85491]
[1779628908251,34.99,77034.3,0.0,-0.91814,6e-05,11.85335]
[1779628914085,34.99,77035.52,0.0,-0.91808,6e-05,11.86009]
[1779628920130,34.99,77035.73,0.0,-0.91807,6e-05,11.86048]
[1779628925164,34.99,77036.32,0.0,-0.91805,6e-05,11.86337]
[1779628930199,34.99,77041.66,0.0,-0.91776,6e-05,11.89558]
[1779628936244,34.98,77041.85,0.0,-0.91776,6e-05,11.89557]
[1779628938258,34.98,77032.28,0.0,-0.91829,6e-05,11.83604]
[1779628939265,34.98,77026.38,0.0,-0.91862,5e-05,11.79954]
[1779628941283,34.98,77026.66,0.0,-0.9186,5e-05,11.80116]
[1779628943293,34.98,77021.17,0.0,-0.9189,5e-05,11.76733]
[1779628948334,34.98,77020.63,0.0,-0.91893,5e-05,11.76415]
[1779628953362,34.98,77015.95,0.0,-0.9192,5e-05,11.73259]
[1779628958397,34.98,77017.28,0.0,-0.91913,5e-05,11.7413]
[1779628964440,34.99,77017.28,0.0,-0.91912,5e-05,11.74199]
[1779628972496,34.99,77020.02,0.0,-0.91896,5e-05,11.75982]
[1779628977530,34.99,77028.13,0.0,-0.91851,5e-05,11.81029]
[1779628983572,34.99,77031.88,0.0,-0.9183,6e-05,11.83368]
[1779628988812,34.99,77029.87,0.0,-0.91841,6e-05,11.82144]
[1779628997670,34.99,77027.26,0.0,-0.91855,5e-05,11.80551]
[1779629004723,34.99,77025.39,0.0,-0.91866,5e-05,11.79401]
[1779629008955,34.99,77019.34,0.0,-0.91899,5e-05,11.75678]
[1779629015799,34.99,77016.37,0.0,-0.91917,5e-05,11.73537]
[1779629020835,34.99,77013.97,0.0,-0.9193,5e-05,11.72073]
[1779629029095,34.99,77014.17,0.0,-0.91929,5e-05,11.72214]
[1779629037955,34.99,77017.79,0.0,-0.91909,5e-05,11.74459]
[1779629048022,34.99,77014.99,0.0,-0.91924,5e-05,11.72774]
[1779629053060,34.99,77018.38,0.0,-0.91905,5e-05,11.74873]
[1779629059306,34.99,77020.65,0.0,-0.91892,5e-05,11.76287]
[1779629066157,34.99,77019.25,0.0,-0.919,5e-05,11.75459]
[1779629068170,34.99,77011.17,0.0,-0.91944,5e-05,11.70513]
[1779629070184,34.99,77008.92,0.0,-0.91956,5e-05,11.69161]
[1779629079446,34.99,77003.98,0.0,-0.91983,5e-05,11.65993]
[1779629083280,35.0,76994.98,0.0,-0.92031,5e-05,11.60542]
[1779629084283,35.0,76989.28,0.0,-0.92062,5e-05,11.57087]
[1779629085289,35.0,76988.83,0.0,-0.92064,5e-05,11.56843]
[1779629090325,35.0,76984.95,0.0,-0.92083,5e-05,11.54631]
[1779629097373,35.0,76988.43,0.0,-0.92063,5e-05,11.56964]
[1779629103415,35.0,76989.65,0.0,-0.92055,5e-05,11.57886]
[1779629104423,35.0,76999.01,0.0,-0.92004,5e-05,11.63634]
[1779629105430,35.0,77001.23,0.0,-0.91991,5e-05,11.65013]
[1779629110465,35.01,76995.27,0.0,-0.92023,5e-05,11.6147]
[1779629111473,35.01,76992.24,0.0,-0.92039,5e-05,11.59672]
[1779629117514,35.01,76992.07,0.0,-0.92038,5e-05,11.5974]
[1779629122549,35.01,76992.31,0.0,-0.92036,5e-05,11.60034]
[1779629129798,35.01,76989.94,0.0,-0.92046,5e-05,11.58804]
[1779629135640,35.02,76988.03,0.0,-0.92057,5e-05,11.57508]
[1779629141682,35.02,76990.27,0.0,-0.92043,5e-05,11.59053]
[1779629146717,35.02,76991.13,0.0,-0.92038,5e-05,11.59677]
[1779629154773,35.03,76991.19,0.0,-0.92035,5e-05,11.5994]
[1779629160021,35.03,76992.12,0.0,-0.92029,5e-05,11.60646]
[1779629165847,35.03,76992.12,0.0,-0.92027,5e-05,11.6081]
[1779629173908,35.03,76992.84,0.0,-0.92022,5e-05,11.61467]
[1779629178942,35.04,76992.28,0.0,-0.92023,5e-05,11.61264]
[1779629185990,35.04,76992.95,0.0,-0.92018,5e-05,11.61866]
[1779629194047,35.04,76993.81,0.0,-0.92013,5e-05,11.62281]
[1779629199082,35.04,76994.1,0.0,-0.92011,5e-05,11.6259]
[1779629209149,35.05,76993.81,0.0,-0.9201,5e-05,11.62672]
[1779629215194,35.05,76993.93,0.0,-0.92008,5e-05,11.62898]
[1779629220435,35.05,76994.18,0.0,-0.92005,5e-05,11.63181]
[1779629230505,35.05,76994.5,0.0,-0.92001,5e-05,11.6363]
[1779629236342,35.06,76995.76,0.0,-0.91993,5e-05,11.64546]
[1779629237350,35.06,77002.71,0.0,-0.91955,5e-05,11.68821]
[1779629240575,35.06,77002.5,0.0,-0.91956,5e-05,11.68742]
[1779629246414,35.06,77002.7,0.0,-0.91954,5e-05,11.68965]
[1779629250648,35.06,76997.36,0.0,-0.91982,5e-05,11.6578]
[1779629252457,35.06,76991.37,0.0,-0.92016,5e-05,11.61819]
[1779629253462,35.06,76989.23,0.0,-0.92028,5e-05,11.60541]
[1779629259505,35.06,76988.04,0.0,-0.92032,5e-05,11.5999]
[1779629263532,35.07,76982.41,0.0,-0.92062,5e-05,11.56681]
[1779629269575,35.07,76982.21,0.0,-0.92061,5e-05,11.56756]
[1779629274610,35.07,76976.58,0.0,-0.9209,5e-05,11.53494]
[1779629280658,35.08,76971.62,0.0,-0.92114,5e-05,11.50754]
[1779629282665,35.08,76964.88,0.0,-0.9215,5e-05,11.46707]
[1779629283672,35.08,76964.63,0.0,-0.9215,5e-05,11.4665]
[1779629288709,35.08,76965.06,0.0,-0.92146,5e-05,11.47144]
[1779629291730,35.08,76958.6,0.0,-0.92179,5e-05,11.43379]
[1779629296766,35.09,76953.71,0.0,-0.92202,5e-05,11.40695]
[1779629300998,35.09,76946.4,0.0,-0.92239,5e-05,11.36531]
[1779629306837,35.09,76949.55,0.0,-0.9222,5e-05,11.3865]
[1779629311870,35.1,76950.72,0.0,-0.92215,5e-05,11.39088]
[1779629316905,35.1,76950.55,0.0,-0.92216,5e-05,11.39034]
[1779629321940,35.1,76949.23,0.0,-0.92222,5e-05,11.38335]
[1779629326976,35.1,76946.5,0.0,-0.92236,5e-05,11.36748]
[1779629328992,35.1,76935.93,0.0,-0.92291,5e-05,11.30415]
[1779629329998,35.1,76928.05,0.0,-0.92333,5e-05,11.25708]
[1779629335036,35.1,76924.64,0.0,-0.92349,5e-05,11.23817]
[1779629340069,35.1,76918.19,0.0,-0.92383,5e-05,11.19962]
[1779629345104,35.1,76919.13,0.0,-0.92378,5e-05,11.20519]
[1779629350140,35.1,76920.68,0.0,-0.92369,5e-05,11.21558]
[1779629355174,35.11,76921.3,0.0,-0.92364,5e-05,11.22119]
[1779629360212,35.11,76920.46,0.0,-0.92366,5e-05,11.21813]
[1779629361422,35.11,76912.96,0.0,-0.92405,5e-05,11.1737]
[1779629363233,35.11,76907.76,0.0,-0.92432,5e-05,11.14285]
[1779629368269,35.11,76905.0,0.0,-0.92446,5e-05,11.12725]
[1779629373305,35.11,76906.18,0.0,-0.92441,5e-05,11.13199]
[1779629374311,35.11,76901.02,0.0,-0.92467,5e-05,11.10145]
[1779629379346,35.11,76902.51,0.0,-0.92458,5e-05,11.11147]
[1779629383374,35.12,76898.44,0.0,-0.92479,5e-05,11.08825]
[1779629384381,35.12,76916.14,0.0,-0.92386,5e-05,11.1944]
[1779629389416,35.12,76915.92,0.0,-0.92385,5e-05,11.1956]
[1779629390427,35.12,76908.77,0.0,-0.92422,5e-05,11.15314]
[1779629391649,35.12,76894.81,0.0,-0.92494,5e-05,11.07031]
[1779629397479,35.13,76893.19,0.0,-0.925,5e-05,11.06328]
[1779629399490,35.13,76896.42,0.0,-0.92482,5e-05,11.08379]
[1779629404525,35.13,76900.96,0.0,-0.92456,5e-05,11.11387]
[1779629411792,35.14,76900.73,0.0,-0.92454,5e-05,11.11633]
[1779629420637,35.14,76903.62,0.0,-0.92435,5e-05,11.1381]
[1779629421861,35.15,76909.01,0.0,-0.92406,5e-05,11.17076]
[1779629428695,35.15,76912.35,0.0,-0.92386,5e-05,11.19396]
[1779629435742,35.15,76914.0,0.0,-0.92377,5e-05,11.20385]
[1779629440778,35.16,76916.46,0.0,-0.92362,5e-05,11.22086]
[1779629445812,35.16,76920.01,0.0,-0.92341,5e-05,11.24431]
[1779629450847,35.16,76921.51,0.0,-0.92331,5e-05,11.25542]
[1779629457896,35.17,76921.94,0.0,-0.92326,5e-05,11.26099]
[1779629463939,35.17,76926.46,0.0,-0.92301,5e-05,11.29044]
[1779629465951,35.17,76936.73,0.0,-0.92246,5e-05,11.35289]
[1779629466958,35.18,76936.49,0.0,-0.92246,5e-05,11.35219]
[1779629470988,35.18,76948.26,0.0,-0.92181,5e-05,11.42606]
[1779629471996,35.18,76952.26,0.0,-0.9216,5e-05,11.45082]
[1779629475015,35.18,76954.28,0.0,-0.92147,5e-05,11.46472]
[1779629480055,35.19,76952.74,0.0,-0.92153,5e-05,11.45803]
[1779629486097,35.19,76951.85,0.0,-0.92155,5e-05,11.45625]
[1779629492354,35.2,76950.39,0.0,-0.92162,5e-05,11.44719]
[1779629499185,35.2,76950.39,0.0,-0.92159,5e-05,11.45063]
[1779629504223,35.2,76948.09,0.0,-0.9217,5e-05,11.43774]
[1779629509257,35.2,76947.13,0.0,-0.92175,5e-05,11.43194]
[1779629514293,35.2,76946.97,0.0,-0.92176,5e-05,11.43092]
[1779629519327,35.2,76946.83,0.0,-0.92177,5e-05,11.42994]
[1779629527383,35.2,76948.47,0.0,-0.92169,5e-05,11.43906]
[1779629532639,35.2,76945.66,0.0,-0.92185,5e-05,11.42044]
[1779629539468,35.2,76941.24,0.0,-0.92211,5e-05,11.39159]
[1779629544503,35.19,76938.23,0.0,-0.92228,5e-05,11.37214]
[1779629549537,35.19,76939.82,0.0,-0.92221,5e-05,11.38035]
[1779629554572,35.19,76933.24,0.0,-0.92258,5e-05,11.33627]
[1779629559608,35.19,76927.14,0.0,-0.92291,5e-05,11.29872]
[1779629564643,35.19,76922.14,0.0,-0.92318,5e-05,11.26812]
[1779629570687,35.19,76921.05,0.0,-0.92323,5e-05,11.26261]
[1779629576728,35.19,76918.03,0.0,-0.92338,5e-05,11.24491]
[1779629581764,35.19,76922.19,0.0,-0.92316,5e-05,11.27112]
[1779629582994,35.19,76915.76,0.0,-0.92349,5e-05,11.23287]
[1779629586799,35.19,76916.09,0.0,-0.92346,5e-05,11.23585]
[1779629591835,35.19,76917.17,0.0,-0.9234,5e-05,11.24298]
[1779629596870,35.19,76916.07,0.0,-0.92346,5e-05,11.23631]
[1779629601906,35.19,76910.32,0.0,-0.92376,5e-05,11.20197]
[1779629606940,35.19,76908.81,0.0,-0.92384,5e-05,11.19321]
[1779629608954,35.2,76903.37,0.0,-0.92412,5e-05,11.16089]
[1779629613989,35.2,76900.97,0.0,-0.92426,5e-05,11.14389]
[1779629619025,35.19,76901.27,0.0,-0.92425,5e-05,11.14486]
[1779629624059,35.19,76901.35,0.0,-0.92426,5e-05,11.14308]
[1779629629094,35.19,76899.62,0.0,-0.92437,5e-05,11.13057]
[1779629636143,35.18,76901.2,0.0,-0.92432,5e-05,11.13687]
[1779629641178,35.18,76896.83,0.0,-0.92456,5e-05,11.1087]
[1779629644200,35.18,76891.59,0.0,-0.92485,5e-05,11.07632]
[1779629646213,35.18,76887.1,0.0,-0.92508,5e-05,11.04895]
[1779629651248,35.17,76881.55,0.0,-0.92538,5e-05,11.0145]
[1779629656283,35.17,76876.93,0.0,-0.92563,5e-05,10.98561]
[1779629662325,35.17,76872.39,0.0,-0.92587,5e-05,10.95792]
[1779629667361,35.17,76876.28,0.0,-0.92566,5e-05,10.98228]
[1779629672396,35.18,76878.46,0.0,-0.92556,5e-05,10.99328]
[1779629673667,35.18,76868.26,0.0,-0.92608,5e-05,10.93325]
[1779629675416,35.18,76867.55,0.0,-0.92611,5e-05,10.92975]
[1779629676425,35.18,76856.16,0.0,-0.92669,5e-05,10.8626]
[1779629679447,35.18,76887.22,0.0,-0.92509,5e-05,11.04754]
[1779629680455,35.18,76895.32,0.0,-0.92467,5e-05,11.09614]
[1779629681459,35.18,76890.46,0.0,-0.92491,5e-05,11.06779]
[1779629682468,35.18,76881.09,0.0,-0.92539,5e-05,11.01284]
[1779629683738,35.18,76882.68,0.0,-0.9253,5e-05,11.02294]
[1779629684482,35.18,76882.68,0.0,-0.92529,5e-05,11.02356]
[1779629686495,35.18,76878.73,0.0,-0.92549,5e-05,11.00069]
[1779629691530,35.19,76877.71,0.0,-0.92553,5e-05,10.99607]
[1779629696565,35.19,76875.67,0.0,-0.92562,5e-05,10.9854]
[1779629701601,35.19,76872.93,0.0,-0.92575,5e-05,10.97066]
[1779629706636,35.19,76872.06,0.0,-0.92578,5e-05,10.96701]
[1779629711672,35.19,76876.6,0.0,-0.92554,5e-05,10.9952]
[1779629717714,35.2,76879.72,0.0,-0.92537,5e-05,11.01491]
[1779629722749,35.2,76878.13,0.0,-0.92544,5e-05,11.0065]
[1779629727784,35.2,76878.41,0.0,-0.92542,5e-05,11.00911]
[1779629732820,35.2,76882.01,0.0,-0.92524,5e-05,11.02815]
[1779629736847,35.2,76887.13,0.0,-0.92498,5e-05,11.05909]
[1779629744162,35.2,76887.05,0.0,-0.92497,5e-05,11.0595]
[1779629750945,35.2,76886.4,0.0,-0.925,5e-05,11.05651]
[1779629752959,35.2,76880.09,0.0,-0.92532,5e-05,11.01936]
[1779629754232,35.2,76882.23,0.0,-0.92521,5e-05,11.03222]
[1779629760016,35.21,76878.65,0.0,-0.92538,5e-05,11.0121]
[1779629762030,35.21,76872.64,0.0,-0.92569,5e-05,10.97696]
[1779629763037,35.21,76863.26,0.0,-0.92617,5e-05,10.92137]
[1779629764304,35.21,76860.41,0.0,-0.92631,5e-05,10.90492]
[1779629768072,35.21,76854.06,0.0,-0.92662,5e-05,10.86901]
[1779629769078,35.21,76853.07,0.0,-0.92666,5e-05,10.8636]
[1779629774116,35.21,76847.12,0.0,-0.92695,5e-05,10.83035]
[1779629775122,35.21,76837.49,0.0,-0.92743,5e-05,10.77436]
[1779629776129,35.21,76835.13,0.0,-0.92754,5e-05,10.76156]
[1779629781164,35.22,76832.26,0.0,-0.92766,5e-05,10.74761]
[1779629782172,35.22,76841.13,0.0,-0.92721,5e-05,10.80008]
[1779629783179,35.22,76842.73,0.0,-0.92712,5e-05,10.80995]
[1779629788214,35.22,76836.68,0.0,-0.92741,5e-05,10.77693]
[1779629794257,35.23,76837.53,0.0,-0.92736,5e-05,10.78197]
[1779629799313,35.23,76837.89,0.0,-0.92731,5e-05,10.78676]
[1779629804348,35.24,76837.51,0.0,-0.92731,5e-05,10.78727]
[1779629808375,35.24,76843.18,0.0,-0.92701,5e-05,10.82252]
[1779629813411,35.24,76843.39,0.0,-0.92697,5e-05,10.82618]
[1779629818446,35.25,76841.87,0.0,-0.92703,5e-05,10.8197]
[1779629823491,35.25,76841.26,0.0,-0.92704,5e-05,10.81865]
[1779629828525,35.26,76836.62,0.0,-0.92725,5e-05,10.79404]
[1779629833562,35.26,76832.01,0.0,-0.92746,5e-05,10.76966]
[1779629841619,35.27,76830.93,0.0,-0.92748,5e-05,10.76737]
[1779629845647,35.27,76826.52,0.0,-0.92768,5e-05,10.7435]
[1779629846653,35.27,76826.58,0.0,-0.92767,5e-05,10.74436]
[1779629851688,35.27,76823.51,0.0,-0.92782,5e-05,10.72578]
[1779629856729,35.28,76812.44,0.0,-0.92835,5e-05,10.66449]
[1779629857736,35.28,76795.34,0.0,-0.92919,5e-05,10.56538]
[1779629858743,35.28,76801.49,0.0,-0.92888,5e-05,10.6017]
[1779629859749,35.28,76798.57,0.0,-0.92902,5e-05,10.58548]
[1779629861764,35.28,76794.59,0.0,-0.92921,5e-05,10.5639]
[1779629866799,35.29,76794.17,0.0,-0.92919,5e-05,10.5652]
[1779629870827,35.29,76799.51,0.0,-0.9289,5e-05,10.59903]
[1779629875084,35.3,76810.29,0.0,-0.92835,5e-05,10.66432]
[1779629876868,35.3,76810.07,0.0,-0.92835,5e-05,10.66428]
[1779629881904,35.3,76810.56,0.0,-0.9283,5e-05,10.67013]
[1779629882911,35.3,76805.45,0.0,-0.92854,5e-05,10.64106]
[1779629883918,35.3,76803.85,0.0,-0.92862,5e-05,10.63242]
[1779629888952,35.31,76802.7,0.0,-0.92865,5e-05,10.62905]
[1779629892982,35.31,76797.33,0.0,-0.92889,5e-05,10.60069]
[1779629899025,35.32,76797.11,0.0,-0.92886,5e-05,10.6038]
[1779629904059,35.33,76801.53,0.0,-0.92861,5e-05,10.63304]
[1779629909094,35.33,76798.77,0.0,-0.92871,5e-05,10.62125]
[1779629914132,35.34,76800.26,0.0,-0.92863,5e-05,10.62965]
[1779629919165,35.34,76800.42,0.0,-0.92858,5e-05,10.63484]
[1779629924200,35.35,76801.1,0.0,-0.92852,5e-05,10.64228]
[1779629928228,35.35,76806.14,0.0,-0.92825,5e-05,10.67426]
[1779629932256,35.36,76807.92,0.0,-0.92814,5e-05,10.68712]
[1779629938298,35.36,76807.86,0.0,-0.92811,5e-05,10.69042]
[1779629943341,35.37,76808.65,0.0,-0.92804,5e-05,10.69797]
[1779629948377,35.37,76810.1,0.0,-0.92794,5e-05,10.70924]
[1779629953411,35.37,76809.99,0.0,-0.92793,5e-05,10.71136]
[1779629958447,35.38,76810.74,0.0,-0.92786,5e-05,10.71842]
[1779629963482,35.38,76812.59,0.0,-0.92775,5e-05,10.73183]
[1779629964490,35.38,76818.6,0.0,-0.92744,5e-05,10.76733]
[1779629968516,35.39,76821.74,0.0,-0.92727,5e-05,10.78753]
[1779629973553,35.39,76824.36,0.0,-0.92714,5e-05,10.80196]
[1779629978587,35.39,76821.86,0.0,-0.92724,5e-05,10.78964]
[1779629981608,35.4,76815.18,0.0,-0.92756,5e-05,10.75214]
[1779629986645,35.4,76817.68,0.0,-0.92744,5e-05,10.7672]
[1779629991683,35.4,76821.71,0.0,-0.92723,5e-05,10.79067]
[1779629996717,35.4,76824.96,0.0,-0.92707,5e-05,10.8096]
[1779630001760,35.4,76829.16,0.0,-0.92686,5e-05,10.83403]
[1779630002765,35.4,76837.43,0.0,-0.92644,5e-05,10.88236]
[1779630003777,35.4,76841.53,0.0,-0.92623,5e-05,10.90677]
[1779630006798,35.4,76843.48,0.0,-0.92613,5e-05,10.91924]
[1779630011835,35.4,76844.22,0.0,-0.92607,5e-05,10.9252]
[1779630016869,35.4,76848.62,0.0,-0.92584,5e-05,10.95242]
[1779630021905,35.4,76851.99,0.0,-0.92566,5e-05,10.97343]
[1779630026940,35.41,76853.11,0.0,-0.92559,5e-05,10.98115]
[1779630030967,35.41,76858.44,0.0,-0.92531,5e-05,11.01338]
[1779630032983,35.41,76860.88,0.0,-0.9252,5e-05,11.02488]
[1779630038048,35.41,76859.95,0.0,-0.92524,5e-05,11.02011]
[1779630042076,35.41,76865.97,0.0,-0.92493,5e-05,11.05618]
[1779630047110,35.41,76868.61,0.0,-0.92479,5e-05,11.07234]
[1779630052146,35.41,76883.4,0.0,-0.92402,5e-05,11.16045]
[1779630053153,35.41,76887.18,0.0,-0.92382,5e-05,11.18327]
[1779630058188,35.41,76888.28,0.0,-0.92375,5e-05,11.19161]
[1779630063222,35.42,76887.59,0.0,-0.92377,5e-05,11.18931]
[1779630068259,35.42,76886.67,0.0,-0.9238,5e-05,11.18564]
[1779630070274,35.42,76892.22,0.0,-0.92351,5e-05,11.21932]
[1779630071279,35.42,76892.52,0.0,-0.92348,5e-05,11.22173]
[1779630075309,35.42,76898.34,0.0,-0.92317,5e-05,11.2572]
[1779630076520,35.42,76884.24,0.0,-0.9239,5e-05,11.17391]
[1779630077323,35.42,76884.24,0.0,-0.9239,5e-05,11.17426]
[1779630083366,35.43,76888.03,0.0,-0.92368,5e-05,11.19896]
[1779630089407,35.43,76887.17,0.0,-0.92372,5e-05,11.195]
[1779630094441,35.43,76887.36,0.0,-0.92372,5e-05,11.19353]
[1779630099476,35.43,76886.78,0.0,-0.92375,5e-05,11.19067]
[1779630104512,35.43,76886.28,0.0,-0.92377,5e-05,11.18829]
[1779630109547,35.43,76886.37,0.0,-0.92376,5e-05,11.18938]
[1779630114582,35.43,76886.64,0.0,-0.92374,5e-05,11.19148]
[1779630119617,35.43,76886.51,0.0,-0.92374,5e-05,11.19119]
[1779630122638,35.44,76880.02,0.0,-0.92407,5e-05,11.15298]
[1779630123645,35.44,76876.29,0.0,-0.92427,5e-05,11.13105]
[1779630128681,35.44,76877.64,0.0,-0.92419,5e-05,11.13988]
[1779630133715,35.44,76881.03,0.0,-0.92401,5e-05,11.16077]
[1779630138750,35.44,76884.18,0.0,-0.92384,5e-05,11.18015]
[1779630143785,35.44,76883.94,0.0,-0.92384,5e-05,11.17933]
[1779630150835,35.44,76883.33,0.0,-0.92387,5e-05,11.17652]
[1779630157094,35.44,76884.7,0.0,-0.92381,5e-05,11.18202]
[1779630162920,35.44,76891.04,0.0,-0.92348,5e-05,11.22015]
[1779630167955,35.44,76895.49,0.0,-0.92324,5e-05,11.24717]
[1779630169970,35.44,76900.46,0.0,-0.92299,5e-05,11.2764]
[1779630176016,35.44,76902.96,0.0,-0.92287,5e-05,11.29009]
[1779630181047,35.44,76904.45,0.0,-0.9228,5e-05,11.29797]
[1779630186082,35.44,76905.29,0.0,-0.92276,5e-05,11.30201]
[1779630193131,35.44,76908.77,0.0,-0.92259,5e-05,11.3214]
[1779630198166,35.43,76913.56,0.0,-0.92235,5e-05,11.3489]
[1779630200181,35.43,76907.67,0.0,-0.92266,5e-05,11.31329]
[1779630202195,35.43,76902.68,0.0,-0.92293,5e-05,11.28321]
[1779630206223,35.43,76894.49,0.0,-0.92336,5e-05,11.23397]
[1779630207448,35.43,76891.08,0.0,-0.92354,5e-05,11.21364]
[1779630213272,35.43,76897.16,0.0,-0.92324,5e-05,11.24644]
[1779630214279,35.43,76898.46,0.0,-0.92317,5e-05,11.25407]
[1779630216292,35.43,76906.02,0.0,-0.92278,5e-05,11.29887]
[1779630217519,35.43,76907.11,0.0,-0.92273,5e-05,11.30499]
[1779630221328,35.43,76912.99,0.0,-0.92243,5e-05,11.33951]
[1779630226363,35.43,76918.22,0.0,-0.92216,5e-05,11.3696]
[1779630227589,35.43,76922.28,0.0,-0.92195,5e-05,11.39332]
[1779630233412,35.42,76926.77,0.0,-0.92173,5e-05,11.41822]
[1779630238447,35.42,76924.84,0.0,-0.92185,5e-05,11.40494]
[1779630239459,35.42,76919.67,0.0,-0.92213,5e-05,11.37363]
[1779630241468,35.42,76916.84,0.0,-0.92228,5e-05,11.35614]
[1779630246502,35.42,76916.41,0.0,-0.92231,5e-05,11.3524]
[1779630253553,35.42,76917.26,0.0,-0.92228,5e-05,11.3557]
[1779630258588,35.41,76919.19,0.0,-0.92219,5e-05,11.36598]
[1779630263623,35.41,76919.13,0.0,-0.92221,5e-05,11.3643]
[1779630268657,35.41,76917.64,0.0,-0.9223,5e-05,11.35407]
[1779630273692,35.41,76913.39,0.0,-0.92255,5e-05,11.3243]
[1779630278728,35.41,76912.75,0.0,-0.9226,5e-05,11.3195]
[1779630283762,35.41,76913.02,0.0,-0.92259,5e-05,11.32013]
[1779630288797,35.4,76912.27,0.0,-0.92264,5e-05,11.31467]
[1779630293834,35.4,76911.99,0.0,-0.92266,5e-05,11.31203]
[1779630298867,35.4,76912.25,0.0,-0.92266,5e-05,11.3126]
[1779630303903,35.4,76915.81,0.0,-0.92248,5e-05,11.33278]
[1779630308941,35.4,76920.51,0.0,-0.92224,5e-05,11.35963]
[1779630309946,35.4,76913.83,0.0,-0.9226,5e-05,11.31939]
[1779630310952,35.4,76906.58,0.0,-0.92298,5e-05,11.27589]
[1779630311961,35.4,76906.14,0.0,-0.923,5e-05,11.27312]
[1779630318222,35.4,76908.7,0.0,-0.92288,5e-05,11.28744]
[1779630321026,35.39,76914.35,0.0,-0.92259,5e-05,11.32063]
[1779630326061,35.39,76913.2,0.0,-0.92266,5e-05,11.31265]
[1779630331095,35.39,76915.25,0.0,-0.92258,5e-05,11.32072]
[1779630336131,35.39,76906.64,0.0,-0.92304,5e-05,11.2683]
[1779630341165,35.39,76908.47,0.0,-0.92295,5e-05,11.2784]
[1779630345193,35.39,76889.75,0.0,-0.92393,5e-05,11.16653]
[1779630346201,35.39,76887.27,0.0,-0.92406,5e-05,11.15184]
[1779630348434,35.39,76882.39,0.0,-0.92431,5e-05,11.12306]
[1779630351237,35.39,76888.7,0.0,-0.92398,5e-05,11.16071]
[1779630356275,35.39,76889.73,0.0,-0.92393,5e-05,11.16692]
[1779630358504,35.39,76892.22,0.0,-0.9238,5e-05,11.18166]
[1779630364328,35.39,76899.48,0.0,-0.92342,5e-05,11.2246]
[1779630366340,35.39,76906.66,0.0,-0.92305,5e-05,11.26717]
[1779630368575,35.39,76909.93,0.0,-0.92288,5e-05,11.28636]
[1779630376411,35.39,76912.36,0.0,-0.92277,5e-05,11.29941]
[1779630381445,35.38,76911.83,0.0,-0.9228,5e-05,11.29537]
[1779630387489,35.38,76916.11,0.0,-0.92259,5e-05,11.31989]
[1779630388715,35.38,76924.45,0.0,-0.92215,5e-05,11.36934]
[1779630391517,35.38,76936.03,0.0,-0.92156,5e-05,11.43506]
[1779630392524,35.38,76932.84,0.0,-0.92174,5e-05,11.41553]
[1779630397558,35.38,76931.65,0.0,-0.92182,5e-05,11.40668]
[1779630402599,35.38,76930.07,0.0,-0.92191,5e-05,11.39554]
[1779630407628,35.37,76929.65,0.0,-0.92195,5e-05,11.39142]
[1779630412663,35.37,76928.88,0.0,-0.92201,5e-05,11.3849]
[1779630417698,35.37,76927.88,0.0,-0.92208,5e-05,11.37731]
[1779630418925,35.37,76922.04,0.0,-0.92239,5e-05,11.342]
[1779630419712,35.37,76922.04,0.0,-0.92239,5e-05,11.34173]
[1779630424748,35.36,76922.9,0.0,-0.92236,5e-05,11.3455]
[1779630430790,35.36,76923.21,0.0,-0.92235,5e-05,11.34572]
[1779630431798,35.36,76916.83,0.0,-0.92269,5e-05,11.30727]
[1779630432805,35.36,76910.55,0.0,-0.92302,5e-05,11.26954]
[1779630433812,35.36,76909.72,0.0,-0.92307,5e-05,11.26443]
[1779630434818,35.36,76916.25,0.0,-0.92273,5e-05,11.30328]
[1779630435825,35.36,76916.9,0.0,-0.9227,5e-05,11.30696]
[1779630441870,35.36,76916.68,0.0,-0.92272,5e-05,11.30437]
[1779630444890,35.36,76910.34,0.0,-0.92306,5e-05,11.26591]
[1779630445896,35.36,76896.57,0.0,-0.92377,5e-05,11.18376]
[1779630447911,35.36,76895.71,0.0,-0.92382,5e-05,11.17863]
[1779630452945,35.36,76893.07,0.0,-0.92398,5e-05,11.15974]
[1779630457980,35.36,76892.55,0.0,-0.924,5e-05,11.15673]
[1779630463016,35.36,76893.76,0.0,-0.92394,5e-05,11.16401]
[1779630468051,35.36,76892.49,0.0,-0.924,5e-05,11.15652]
[1779630473086,35.36,76885.87,0.0,-0.92435,5e-05,11.11735]
[1779630476107,35.36,76881.18,0.0,-0.92458,5e-05,11.08983]
[1779630484163,35.36,76882.18,0.0,-0.92453,5e-05,11.09657]
[1779630489421,35.36,76884.72,0.0,-0.92439,5e-05,11.11201]
[1779630495240,35.36,76887.57,0.0,-0.92424,5e-05,11.12927]
[1779630500277,35.36,76891.19,0.0,-0.92405,5e-05,11.15097]
[1779630503296,35.36,76897.23,0.0,-0.92374,5e-05,11.18686]
[1779630506317,35.36,76892.04,0.0,-0.92401,5e-05,11.15589]
[1779630507323,35.36,76887.08,0.0,-0.92427,5e-05,11.12648]
[1779630509561,35.36,76883.88,0.0,-0.92443,5e-05,11.10763]
[1779630515380,35.36,76882.67,0.0,-0.92451,5e-05,11.09772]
[1779630522429,35.36,76884.6,0.0,-0.9244,5e-05,11.10966]
[1779630524443,35.36,76875.19,0.0,-0.92489,5e-05,11.05416]
[1779630525449,35.36,76869.25,0.0,-0.92519,5e-05,11.01925]
[1779630526458,35.36,76869.2,0.0,-0.92519,5e-05,11.01915]
[1779630531493,35.37,76867.37,0.0,-0.92527,5e-05,11.00952]
[1779630536528,35.37,76863.31,0.0,-0.92547,5e-05,10.98637]
[1779630537537,35.37,76862.38,0.0,-0.92552,5e-05,10.98114]
[1779630539777,35.37,76855.4,0.0,-0.92587,5e-05,10.94092]
[1779630545590,35.37,76853.9,0.0,-0.92593,5e-05,10.93373]
[1779630550628,35.37,76851.23,0.0,-0.92605,5e-05,10.91976]
[1779630559921,35.38,76851.97,0.0,-0.92598,5e-05,10.92751]
[1779630565731,35.38,76851.69,0.0,-0.92598,5e-05,10.92755]
[1779630571773,35.38,76851.28,0.0,-0.926,5e-05,10.92397]
[1779630577814,35.39,76848.02,0.0,-0.92615,5e-05,10.90725]
[1779630582849,35.39,76844.71,0.0,-0.9263,5e-05,10.88964]
[1779630584863,35.39,76842.1,0.0,-0.92642,5e-05,10.87516]
[1779630590134,35.39,76843.1,0.0,-0.92636,5e-05,10.88303]
[1779630595944,35.4,76837.76,0.0,-0.9266,5e-05,10.8542]
[1779630600204,35.4,76831.11,0.0,-0.92692,5e-05,10.81711]
[1779630604000,35.4,76829.82,0.0,-0.92697,5e-05,10.81149]
[1779630609035,35.41,76832.84,0.0,-0.9268,5e-05,10.83145]
[1779630614070,35.41,76832.46,0.0,-0.9268,5e-05,10.83147]
[1779630619105,35.41,76831.79,0.0,-0.92682,5e-05,10.82932]
[1779630625147,35.42,76830.13,0.0,-0.92689,5e-05,10.821]
[1779630627161,35.42,76809.16,0.0,-0.92793,5e-05,10.69926]
[1779630628169,35.42,76810.69,0.0,-0.92786,5e-05,10.7084]
[1779630633203,35.42,76816.22,0.0,-0.92759,5e-05,10.73851]
[1779630639245,35.42,76815.95,0.0,-0.92759,5e-05,10.73833]
[1779630647302,35.42,76815.52,0.0,-0.9276,5e-05,10.73777]
[1779630650574,35.42,76823.25,0.0,-0.9272,5e-05,10.78343]
[1779630652337,35.42,76823.25,0.0,-0.9272,5e-05,10.78377]
[1779630657372,35.43,76824.24,0.0,-0.92714,5e-05,10.79035]
[1779630662408,35.43,76824.14,0.0,-0.92714,5e-05,10.79065]
[1779630669462,35.43,76823.41,0.0,-0.92715,5e-05,10.78936]
[1779630674497,35.43,76818.57,0.0,-0.92737,5e-05,10.76334]
[1779630680784,35.44,76811.6,0.0,-0.92771,5e-05,10.72449]
[1779630682554,35.44,76811.63,0.0,-0.9277,5e-05,10.72503]
[1779630685576,35.44,76818.01,0.0,-0.92738,5e-05,10.76307]
[1779630686583,35.44,76818.99,0.0,-0.92733,5e-05,10.76892]
[1779630692624,35.44,76818.82,0.0,-0.92735,5e-05,10.76556]
[1779630700926,35.44,76819.47,0.0,-0.9273,5e-05,10.77033]
[1779630707728,35.44,76819.09,0.0,-0.92732,5e-05,10.76883]
[1779630712763,35.44,76822.58,0.0,-0.92714,5e-05,10.78983]
[1779630717801,35.44,76822.13,0.0,-0.92716,5e-05,10.78751]
[1779630722837,35.45,76820.0,0.0,-0.92726,5e-05,10.77544]
[1779630727872,35.45,76818.93,0.0,-0.92731,5e-05,10.76952]
[1779630732907,35.45,76818.55,0.0,-0.92733,5e-05,10.76757]
[1779630738949,35.45,76818.11,0.0,-0.92735,5e-05,10.76534]
[1779630744990,35.45,76817.48,0.0,-0.92737,5e-05,10.76217]
[1779630750030,35.45,76822.03,0.0,-0.92714,5e-05,10.78898]
[1779630755062,35.45,76822.92,0.0,-0.92711,5e-05,10.79152]
[1779630760096,35.45,76822.49,0.0,-0.92712,5e-05,10.79021]
[1779630764124,35.45,76815.7,0.0,-0.92746,5e-05,10.75081]
[1779630765130,35.45,76815.55,0.0,-0.92747,5e-05,10.75035]
[1779630771418,35.45,76816.1,0.0,-0.92742,5e-05,10.75533]
[1779630777215,35.45,76815.57,0.0,-0.92745,5e-05,10.75268]
[1779630782252,35.45,76807.3,0.0,-0.92786,5e-05,10.70456]
[1779630783259,35.45,76805.1,0.0,-0.92797,5e-05,10.6915]
[1779630788293,35.45,76805.88,0.0,-0.92795,5e-05,10.69459]
[1779630792323,35.45,76798.99,0.0,-0.9283,5e-05,10.65365]
[1779630793329,35.45,76793.43,0.0,-0.92857,5e-05,10.62131]
[1779630794336,35.45,76791.81,0.0,-0.92866,5e-05,10.6118]
[1779630796350,35.45,76785.35,0.0,-0.92898,5e-05,10.57429]
[1779630797357,35.45,76782.63,0.0,-0.92911,5e-05,10.55855]
[1779630800379,35.45,76788.37,0.0,-0.92883,5e-05,10.59145]
[1779630803400,35.45,76791.39,0.0,-0.92868,5e-05,10.60924]
[1779630808435,35.45,76792.41,0.0,-0.92862,5e-05,10.61624]
[1779630813470,35.45,76789.3,0.0,-0.92878,5e-05,10.59669]
[1779630818505,35.46,76788.19,0.0,-0.9288,5e-05,10.59337]
[1779630825554,35.46,76790.1,0.0,-0.92869,5e-05,10.60662]
[1779630830590,35.46,76787.17,0.0,-0.92883,5e-05,10.59]
[1779630831855,35.46,76774.89,0.0,-0.92943,5e-05,10.5194]
[1779630833612,35.46,76772.56,0.0,-0.92955,5e-05,10.50631]
[1779630835627,35.46,76766.71,0.0,-0.92983,5e-05,10.47314]
[1779630836636,35.46,76766.94,0.0,-0.92981,5e-05,10.4747]
[1779630841925,35.47,76767.84,0.0,-0.92976,5e-05,10.48109]
[1779630847716,35.47,76765.02,0.0,-0.92988,5e-05,10.46645]
[1779630850739,35.47,76744.32,0.0,-0.93088,5e-05,10.34914]
[1779630852008,35.47,76764.86,0.0,-0.92988,5e-05,10.46673]
[1779630852758,35.47,76765.08,0.0,-0.92986,5e-05,10.46894]
[1779630853765,35.47,76774.02,0.0,-0.92943,5e-05,10.52021]
[1779630854774,35.47,76769.14,0.0,-0.92966,5e-05,10.49258]
[1779630856786,35.47,76766.95,0.0,-0.92976,5e-05,10.48085]
[1779630862080,35.48,76770.53,0.0,-0.92957,5e-05,10.50344]
[1779630865855,35.48,76764.99,0.0,-0.92983,5e-05,10.4729]
[1779630867868,35.48,76757.1,0.0,-0.93021,5e-05,10.42788]
[1779630868875,35.48,76756.22,0.0,-0.93025,5e-05,10.42297]
[1779630873913,35.48,76755.58,0.0,-0.9303,5e-05,10.41691]
[1779630876934,35.48,76761.62,0.0,-0.93,5e-05,10.45217]
[1779630878948,35.48,76763.79,0.0,-0.92988,5e-05,10.46548]
[1779630882223,35.48,76754.6,0.0,-0.93031,5e-05,10.41475]
[1779630888011,35.49,76748.41,0.0,-0.93059,5e-05,10.38206]
[1779630891035,35.49,76741.6,0.0,-0.93091,5e-05,10.34405]
[1779630894053,35.49,76737.84,0.0,-0.93108,5e-05,10.32358]
[1779630898080,35.49,76714.86,0.0,-0.93217,5e-05,10.19479]
[1779630899088,35.49,76712.63,0.0,-0.93227,5e-05,10.18274]
[1779630901108,35.5,76705.98,0.0,-0.93258,5e-05,10.14639]
[1779630902381,35.5,76716.51,0.0,-0.93207,5e-05,10.2069]
[1779630905151,35.5,76725.81,0.0,-0.93161,5e-05,10.26101]
[1779630907151,35.5,76731.18,0.0,-0.93135,5e-05,10.29224]
[1779630912454,35.5,76732.24,0.0,-0.93128,5e-05,10.30054]
[1779630918221,35.51,76733.24,0.0,-0.9312,5e-05,10.30934]
[1779630921242,35.51,76723.87,0.0,-0.93163,5e-05,10.25831]
[1779630924262,35.52,76731.19,0.0,-0.93126,5e-05,10.30194]
[1779630926277,35.52,76733.22,0.0,-0.93115,5e-05,10.31546]
[1779630931311,35.52,76731.59,0.0,-0.93122,5e-05,10.30624]
[1779630932594,35.52,76718.24,0.0,-0.93185,5e-05,10.23134]
[1779630934333,35.53,76711.51,0.0,-0.93216,5e-05,10.19407]
[1779630935340,35.53,76707.64,0.0,-0.93234,5e-05,10.1731]
[1779630939367,35.53,76704.5,0.0,-0.93247,5e-05,10.15737]
[1779630944403,35.53,76700.62,0.0,-0.93263,5e-05,10.13819]
[1779630946417,35.54,76706.57,0.0,-0.93234,5e-05,10.17274]
[1779630948431,35.54,76713.56,0.0,-0.932,5e-05,10.21312]
[1779630949439,35.54,76713.8,0.0,-0.93199,5e-05,10.21491]
[1779630954472,35.54,76714.65,0.0,-0.93193,5e-05,10.222]
[1779630956487,35.54,76708.86,0.0,-0.93219,5e-05,10.19027]
[1779630958501,35.54,76705.37,0.0,-0.93235,5e-05,10.17163]
[1779630963536,35.55,76707.74,0.0,-0.93222,5e-05,10.18761]
[1779630968580,35.55,76669.8,0.0,-0.93397,5e-05,9.97868]
[1779630969586,35.55,76680.09,0.0,-0.93348,5e-05,10.03704]
[1779630970593,35.56,76698.08,0.0,-0.93262,5e-05,10.1389]
[1779630971601,35.56,76696.01,0.0,-0.93271,5e-05,10.12823]
[1779630972610,35.56,76683.11,0.0,-0.93331,5e-05,10.05693]
[1779630973614,35.56,76681.43,0.0,-0.93338,5e-05,10.04861]
[1779630975628,35.56,76675.89,0.0,-0.93362,5e-05,10.01939]
[1779630976634,35.56,76675.9,0.0,-0.93362,5e-05,10.02012]
[1779630977641,35.57,76668.93,0.0,-0.93394,5e-05,9.98195]
[1779630978649,35.57,76666.14,0.0,-0.93406,5e-05,9.96715]
[1779630979656,35.57,76660.92,0.0,-0.93429,5e-05,9.93891]
[1779630981672,35.57,76655.53,0.0,-0.93453,5e-05,9.9106]
[1779630982951,35.57,76647.31,0.0,-0.9349,5e-05,9.86593]
[1779630983685,35.57,76647.31,0.0,-0.93489,5e-05,9.86682]
[1779630988721,35.58,76642.24,0.0,-0.93509,5e-05,9.8433]
[1779630993768,35.59,76639.27,0.0,-0.9352,5e-05,9.82842]
[1779630997795,35.59,76631.67,0.0,-0.93552,5e-05,9.7902]
[1779630998802,35.61,76633.9,0.0,-0.93534,5e-05,9.81209]
[1779631001827,35.61,76634.51,0.0,-0.93528,5e-05,9.8182]
[1779631003101,35.61,76627.53,0.0,-0.9356,5e-05,9.78071]
[1779631004846,35.62,76626.96,0.0,-0.9356,5e-05,9.7795]
[1779631008872,35.62,76621.39,0.0,-0.93582,5e-05,9.75282]
[1779631010885,35.63,76614.75,0.0,-0.93611,5e-05,9.71844]
[1779631011893,35.63,76613.01,0.0,-0.93618,5e-05,9.70997]
[1779631016928,35.64,76617.64,0.0,-0.93592,5e-05,9.74067]
[1779631021982,35.64,76617.19,0.0,-0.9359,5e-05,9.74329]
[1779631023996,35.65,76614.27,0.0,-0.93602,5e-05,9.72935]
[1779631027017,35.65,76607.63,0.0,-0.93629,5e-05,9.69615]
[1779631032052,35.69,76612.42,0.0,-0.93587,5e-05,9.74684]
[1779631033313,35.69,76620.23,0.0,-0.9355,5e-05,9.79066]
[1779631035081,35.71,76621.82,0.0,-0.93534,5e-05,9.81056]
[1779631037092,35.71,76627.27,0.0,-0.93506,5e-05,9.8432]
[1779631042127,35.72,76630.04,0.0,-0.93488,5e-05,9.86489]
[1779631047162,35.73,76633.01,0.0,-0.93469,5e-05,9.88745]
[1779631049176,35.73,76639.03,0.0,-0.9344,5e-05,9.92304]
[1779631050184,35.74,76645.5,0.0,-0.93409,5e-05,9.95996]
[1779631051191,35.74,76647.1,0.0,-0.93403,5e-05,9.96685]
[1779631055218,35.74,76657.62,0.0,-0.9335,5e-05,10.02943]
[1779631056225,35.75,76659.0,0.0,-0.93343,5e-05,10.0381]
[1779631061262,35.77,76647.1,0.0,-0.93386,5e-05,9.98588]
[1779631062268,35.77,76647.41,0.0,-0.93384,5e-05,9.98869]
[1779631067303,35.78,76644.48,0.0,-0.93393,5e-05,9.9779]
[1779631072339,35.79,76637.97,0.0,-0.93418,5e-05,9.94744]
[1779631073598,35.79,76635.71,0.0,-0.93427,5e-05,9.93724]
[1779631079392,35.8,76636.95,0.0,-0.93416,5e-05,9.94979]
[1779631083668,35.81,76631.02,0.0,-0.93438,5e-05,9.92267]
[1779631089462,35.82,76627.65,0.0,-0.93448,5e-05,9.91058]
[1779631092489,35.82,76634.92,0.0,-0.93412,5e-05,9.95414]
[1779631093739,35.82,76639.72,0.0,-0.93389,5e-05,9.98175]
[1779631096518,35.83,76630.8,0.0,-0.93427,5e-05,9.93564]
[1779631097526,35.83,76626.58,0.0,-0.93446,5e-05,9.9135]
[1779631102562,35.84,76628.47,0.0,-0.93432,5e-05,9.9296]
[1779631105582,35.85,76633.93,0.0,-0.93403,5e-05,9.9641]
[1779631110617,35.85,76627.69,0.0,-0.93428,5e-05,9.93499]
[1779631112632,35.86,76635.68,0.0,-0.93392,5e-05,9.9771]
[1779631113638,35.86,76639.52,0.0,-0.93372,5e-05,10.00035]
[1779631118674,35.87,76645.14,0.0,-0.93342,5e-05,10.03629]
[1779631123708,35.87,76649.98,0.0,-0.93316,5e-05,10.06764]
[1779631124716,35.87,76655.15,0.0,-0.93292,5e-05,10.09635]
[1779631127737,35.88,76656.61,0.0,-0.93282,5e-05,10.10773]
[1779631132772,35.89,76657.92,0.0,-0.93272,5e-05,10.11905]
[1779631134785,35.89,76653.02,0.0,-0.93294,5e-05,10.09346]
[1779631139821,35.89,76651.33,0.0,-0.93298,5e-05,10.08837]
[1779631144856,35.9,76653.3,0.0,-0.93285,5e-05,10.10353]
[1779631148884,35.9,76658.42,0.0,-0.93259,5e-05,10.13439]
[1779631154167,35.91,76659.08,0.0,-0.93252,5e-05,10.14273]
[1779631159960,35.92,76659.48,0.0,-0.93246,5e-05,10.14956]
[1779631166003,35.93,76659.54,0.0,-0.93242,5e-05,10.15452]
[1779631167010,35.93,76665.21,0.0,-0.93215,5e-05,10.18684]
[1779631168017,35.93,76670.91,0.0,-0.93188,5e-05,10.21932]
[1779631171038,35.93,76676.92,0.0,-0.93159,5e-05,10.25172]
[1779631176072,35.94,76681.01,0.0,-0.93137,5e-05,10.27847]
[1779631181108,35.94,76683.19,0.0,-0.93125,5e-05,10.29186]
[1779631184377,35.94,76688.33,0.0,-0.93101,5e-05,10.32128]
[1779631189163,35.94,76689.83,0.0,-0.93092,5e-05,10.33091]
[1779631192185,35.94,76695.14,0.0,-0.93067,5e-05,10.36095]
[1779631197220,35.94,76690.54,0.0,-0.93089,5e-05,10.3354]
[1779631198227,35.94,76700.91,0.0,-0.93039,5e-05,10.39422]
[1779631199233,35.94,76710.0,0.0,-0.92995,5e-05,10.44591]
[1779631202254,35.95,76715.98,0.0,-0.92965,5e-05,10.48031]
[1779631204520,35.94,76706.47,0.0,-0.93011,5e-05,10.42636]
[1779631206286,35.94,76700.62,0.0,-0.93039,5e-05,10.3933]
[1779631207290,35.94,76693.26,0.0,-0.93075,5e-05,10.35192]
[1779631212326,35.95,76689.72,0.0,-0.93091,5e-05,10.33236]
[1779631216354,35.95,76681.49,0.0,-0.9313,5e-05,10.28666]
[1779631218368,35.95,76668.72,0.0,-0.9319,5e-05,10.21566]
[1779631220382,35.95,76664.97,0.0,-0.93207,5e-05,10.19532]
[1779631221389,35.95,76673.29,0.0,-0.93167,5e-05,10.242]
[1779631222399,35.95,76680.57,0.0,-0.93133,5e-05,10.28289]
[1779631227432,35.95,76682.88,0.0,-0.93121,5e-05,10.29652]
[1779631233474,35.95,76681.93,0.0,-0.93127,5e-05,10.28887]
[1779631238510,35.95,76681.29,0.0,-0.93129,5e-05,10.28596]
[1779631239517,35.95,76690.57,0.0,-0.93085,5e-05,10.33808]
[1779631242538,35.95,76697.19,0.0,-0.93054,5e-05,10.37541]
[1779631246566,35.95,76701.48,0.0,-0.93033,5e-05,10.39958]
[1779631251603,35.95,76705.42,0.0,-0.93014,5e-05,10.42216]
[1779631254887,35.95,76710.98,0.0,-0.92988,5e-05,10.45331]
[1779631258651,35.95,76719.92,0.0,-0.92944,5e-05,10.50445]
[1779631259659,35.95,76720.04,0.0,-0.92943,5e-05,10.50525]
[1779631264693,35.95,76719.05,0.0,-0.92948,5e-05,10.50017]
[1779631267714,35.95,76724.68,0.0,-0.9292,5e-05,10.53238]
[1779631272750,35.95,76728.55,0.0,-0.92901,5e-05,10.5546]
[1779631277783,35.95,76733.76,0.0,-0.92876,5e-05,10.5844]
[1779631282824,35.95,76733.31,0.0,-0.92878,5e-05,10.58191]
[1779631288863,35.95,76733.38,0.0,-0.92877,5e-05,10.58236]
[1779631293897,35.95,76734.82,0.0,-0.92872,5e-05,10.58744]
[1779631298933,35.95,76735.33,0.0,-0.9287,5e-05,10.59034]
[1779631303968,35.95,76736.27,0.0,-0.92865,5e-05,10.5956]
[1779631309003,35.95,76738.46,0.0,-0.92855,5e-05,10.60794]
[1779631314039,35.95,76746.36,0.0,-0.92816,5e-05,10.65319]
[1779631319074,35.95,76747.47,0.0,-0.9281,5e-05,10.65954]
[1779631324109,35.95,76748.42,0.0,-0.92806,5e-05,10.66449]
[1779631329144,35.95,76749.78,0.0,-0.928,5e-05,10.67178]
[1779631330152,35.95,76740.27,0.0,-0.92847,5e-05,10.61741]
[1779631331158,35.95,76737.34,0.0,-0.92861,5e-05,10.60071]
[1779631333175,35.95,76728.2,0.0,-0.92905,5e-05,10.54884]
[1779631334182,35.95,76721.35,0.0,-0.92938,5e-05,10.51012]
[1779631339219,35.95,76716.38,0.0,-0.92962,5e-05,10.48191]
[1779631342239,35.95,76706.4,0.0,-0.93011,5e-05,10.42531]
[1779631343247,35.95,76692.63,0.0,-0.93076,5e-05,10.34785]
[1779631348283,35.95,76691.25,0.0,-0.93082,5e-05,10.34064]
[1779631353319,35.96,76689.74,0.0,-0.93091,5e-05,10.32963]
[1779631357346,35.96,76682.28,0.0,-0.93126,5e-05,10.28847]
[1779631359361,35.96,76674.21,0.0,-0.93164,5e-05,10.24379]
[1779631361374,35.96,76668.54,0.0,-0.9319,5e-05,10.21275]
[1779631362381,35.96,76663.01,0.0,-0.93215,5e-05,10.18229]
[1779631367417,35.96,76673.39,0.0,-0.93165,5e-05,10.24174]
[1779631369430,35.96,76673.42,0.0,-0.93164,5e-05,10.24285]
[1779631372453,35.96,76679.63,0.0,-0.93134,5e-05,10.27844]
[1779631375737,35.97,76666.3,0.0,-0.93196,5e-05,10.20483]
[1779631381517,35.97,76668.24,0.0,-0.93185,5e-05,10.21757]
[1779631382523,35.97,76674.4,0.0,-0.93156,5e-05,10.25267]
[1779631387559,35.97,76668.66,0.0,-0.93181,5e-05,10.22233]
[1779631392594,35.97,76669.85,0.0,-0.93174,5e-05,10.23081]
[1779631394609,35.98,76663.28,0.0,-0.93204,5e-05,10.19496]
[1779631399643,35.98,76661.86,0.0,-0.9321,5e-05,10.18874]
[1779631404678,35.98,76659.1,0.0,-0.93221,5e-05,10.17553]
[1779631410729,35.99,76658.67,0.0,-0.93221,5e-05,10.17575]
[1779631416026,35.99,76651.71,0.0,-0.93252,5e-05,10.13698]
[1779631418783,35.99,76643.57,0.0,-0.9329,5e-05,10.09232]
[1779631419789,35.99,76643.85,0.0,-0.93288,5e-05,10.09491]
[1779631423816,36.0,76635.85,0.0,-0.93323,5e-05,10.05294]
[1779631428852,36.0,76632.87,0.0,-0.93334,5e-05,10.03966]
[1779631430869,36.0,76644.27,0.0,-0.9328,5e-05,10.10395]
[1779631431874,36.0,76646.32,0.0,-0.9327,5e-05,10.11586]
[1779631433886,36.01,76652.44,0.0,-0.9324,5e-05,10.15084]
[1779631438927,36.01,76653.67,0.0,-0.93233,5e-05,10.16005]
[1779631443961,36.01,76653.62,0.0,-0.93231,5e-05,10.1625]
[1779631445976,36.01,76642.88,0.0,-0.9328,5e-05,10.10338]
[1779631446983,36.02,76637.09,0.0,-0.93306,5e-05,10.07248]
[1779631450004,36.02,76642.59,0.0,-0.93279,5e-05,10.10467]
[1779631452024,36.02,76651.81,0.0,-0.93236,5e-05,10.15636]
[1779631453027,36.02,76647.54,0.0,-0.93255,5e-05,10.13313]
[1779631454032,36.02,76640.1,0.0,-0.93289,5e-05,10.09299]
[1779631459071,36.03,76645.66,0.0,-0.93261,5e-05,10.12654]
[1779631462092,36.03,76640.36,0.0,-0.93284,5e-05,10.09887]
[1779631467127,36.03,76647.82,0.0,-0.93248,5e-05,10.14193]
[1779631468134,36.03,76642.56,0.0,-0.93271,5e-05,10.1144]
[1779631473181,36.04,76641.84,0.0,-0.93273,5e-05,10.11015]
[1779631478216,36.04,76641.61,0.0,-0.93273,5e-05,10.11115]
[1779631483250,36.05,76645.41,0.0,-0.93253,5e-05,10.13494]
[1779631489293,36.05,76648.77,0.0,-0.93234,5e-05,10.15664]
[1779631494328,36.06,76652.21,0.0,-0.93216,5e-05,10.17818]
[1779631499363,36.06,76653.22,0.0,-0.93209,5e-05,10.18662]
[1779631504397,36.06,76655.68,0.0,-0.93195,5e-05,10.20288]
[1779631505406,36.06,76663.63,0.0,-0.93157,5e-05,10.24781]
[1779631510440,36.07,76668.38,0.0,-0.93133,5e-05,10.27681]
[1779631513461,36.07,76673.54,0.0,-0.93106,5e-05,10.30789]
[1779631516757,36.07,76687.05,0.0,-0.93041,5e-05,10.38511]
[1779631517506,36.07,76687.05,0.0,-0.9304,5e-05,10.38551]
[1779631520510,36.08,76690.19,0.0,-0.93024,5e-05,10.40424]
[1779631525545,36.08,76691.78,0.0,-0.93016,5e-05,10.41448]
[1779631526827,36.08,76680.8,0.0,-0.93068,5e-05,10.35328]
[1779631532595,36.08,76681.57,0.0,-0.93065,5e-05,10.35535]
[1779631537632,36.08,76680.24,0.0,-0.93071,5e-05,10.34846]
[1779631542665,36.08,76681.64,0.0,-0.93064,5e-05,10.35696]
[1779631546969,36.08,76673.82,0.0,-0.931,5e-05,10.31382]
[1779631551731,36.08,76680.6,0.0,-0.93068,5e-05,10.3525]
[1779631552737,36.08,76681.04,0.0,-0.93065,5e-05,10.35509]
[1779631557772,36.09,76681.14,0.0,-0.93064,5e-05,10.35626]
[1779631562808,36.09,76678.4,0.0,-0.93077,5e-05,10.3416]
[1779631567118,36.09,76683.2,0.0,-0.93053,5e-05,10.36901]
[1779631572882,36.09,76682.88,0.0,-0.93055,5e-05,10.36755]
[1779631578920,36.09,76683.02,0.0,-0.93054,5e-05,10.36884]
[1779631583955,36.09,76684.04,0.0,-0.93049,5e-05,10.37478]
[1779631585969,36.09,76691.49,0.0,-0.93013,5e-05,10.41671]
[1779631587259,36.09,76690.94,0.0,-0.93016,5e-05,10.4136]
[1779631593032,36.09,76692.04,0.0,-0.93013,5e-05,10.41627]
[1779631598067,36.09,76688.65,0.0,-0.93029,5e-05,10.39714]
[1779631603103,36.09,76691.88,0.0,-0.93013,5e-05,10.41527]
[1779631608137,36.09,76693.3,0.0,-0.93007,5e-05,10.42321]
[1779631613173,36.09,76694.71,0.0,-0.93,5e-05,10.4311]
[1779631618208,36.09,76694.74,0.0,-0.93,5e-05,10.43122]
[1779631627539,36.09,76694.07,0.0,-0.93003,5e-05,10.4275]
[1779631634322,36.09,76689.3,0.0,-0.93026,5e-05,10.40097]
[1779631637609,36.09,76682.14,0.0,-0.93059,5e-05,10.36101]
[1779631641371,36.09,76676.8,0.0,-0.93085,5e-05,10.33148]
[1779631647679,36.09,76677.02,0.0,-0.93083,5e-05,10.33363]
[1779631653459,36.09,76672.83,0.0,-0.93103,5e-05,10.30828]
[1779631658500,36.09,76671.94,0.0,-0.93107,5e-05,10.30438]
[1779631664540,36.1,76673.66,0.0,-0.93098,5e-05,10.31504]
[1779631669577,36.1,76673.13,0.0,-0.93099,5e-05,10.31309]
[1779631675618,36.1,76675.06,0.0,-0.93089,5e-05,10.32507]
[1779631679645,36.1,76686.2,0.0,-0.93035,5e-05,10.38819]
[1779631681660,36.1,76685.1,0.0,-0.93041,5e-05,10.38221]
[1779631686695,36.1,76688.45,0.0,-0.93024,5e-05,10.40147]
[1779631689716,36.1,76694.22,0.0,-0.92996,5e-05,10.43397]
[1779631694751,36.1,76694.68,0.0,-0.92994,5e-05,10.43658]
[1779631699786,36.1,76695.67,0.0,-0.9299,5e-05,10.44215]
[1779631702807,36.1,76684.96,0.0,-0.93041,5e-05,10.38194]
[1779631704822,36.1,76679.7,0.0,-0.93066,5e-05,10.35266]
[1779631710863,36.1,76675.81,0.0,-0.93083,5e-05,10.3318]
[1779631715900,36.11,76672.59,0.0,-0.931,5e-05,10.31153]
[1779631720934,36.11,76673.25,0.0,-0.93096,5e-05,10.31616]
[1779631723955,36.11,76668.21,0.0,-0.93119,5e-05,10.28863]
[1779631728989,36.11,76666.54,0.0,-0.93126,5e-05,10.28054]
[1779631734027,36.11,76666.64,0.0,-0.93124,5e-05,10.28238]
[1779631740071,36.11,76668.55,0.0,-0.93114,5e-05,10.29482]
[1779631745105,36.12,76669.36,0.0,-0.93109,5e-05,10.30034]
[1779631750140,36.12,76672.82,0.0,-0.93092,5e-05,10.3209]
[1779631757191,36.12,76673.04,0.0,-0.93089,5e-05,10.3236]
[1779631762225,36.12,76674.0,0.0,-0.93084,5e-05,10.32998]
[1779631767259,36.12,76675.08,0.0,-0.93078,5e-05,10.33723]
[1779631772294,36.12,76675.43,0.0,-0.93077,5e-05,10.33705]
[1779631778339,36.13,76674.82,0.0,-0.93079,5e-05,10.33483]
[1779631782365,36.13,76665.76,0.0,-0.93121,5e-05,10.28504]
[1779631783372,36.13,76672.39,0.0,-0.93089,5e-05,10.32233]
[1779631785387,36.13,76672.53,0.0,-0.93088,5e-05,10.32354]
[1779631790421,36.13,76672.08,0.0,-0.9309,5e-05,10.32208]
[1779631795456,36.13,76671.82,0.0,-0.9309,5e-05,10.32167]
[1779631800493,36.13,76669.99,0.0,-0.93097,5e-05,10.31275]
[1779631808809,36.14,76671.51,0.0,-0.93089,5e-05,10.3227]
[1779631814589,36.14,76671.44,0.0,-0.93088,5e-05,10.3235]
[1779631816603,36.14,76677.6,0.0,-0.93059,5e-05,10.35832]
[1779631820632,36.14,76678.04,0.0,-0.93056,5e-05,10.36127]
[1779631825667,36.14,76679.65,0.0,-0.93048,5e-05,10.37102]
[1779631830701,36.14,76678.21,0.0,-0.93054,5e-05,10.36346]
[1779631836743,36.14,76677.94,0.0,-0.93057,5e-05,10.35977]
[1779631841780,36.14,76680.3,0.0,-0.93045,5e-05,10.37351]
[1779631847827,36.15,76680.88,0.0,-0.93042,5e-05,10.37755]
[1779631852861,36.15,76678.52,0.0,-0.93052,5e-05,10.36495]
[1779631857894,36.15,76680.25,0.0,-0.93044,5e-05,10.37429]
[1779631865950,36.14,76679.07,0.0,-0.93051,5e-05,10.36699]
[1779631870986,36.14,76676.91,0.0,-0.93061,5e-05,10.35443]
[1779631876021,36.14,76671.41,0.0,-0.93087,5e-05,10.32348]
[1779631881056,36.14,76666.75,0.0,-0.93109,5e-05,10.29755]
[1779631883070,36.14,76678.02,0.0,-0.93056,5e-05,10.36055]
[1779631884077,36.14,76683.19,0.0,-0.93031,5e-05,10.38952]
[1779631885089,36.14,76679.01,0.0,-0.93051,5e-05,10.36599]
[1779631886091,36.14,76672.42,0.0,-0.93083,5e-05,10.32903]
[1779631887098,36.14,76661.63,0.0,-0.93134,5e-05,10.26889]
[1779631888105,36.14,76650.42,0.0,-0.93186,5e-05,10.2067]
[1779631892132,36.14,76660.69,0.0,-0.93139,5e-05,10.26135]
[1779631894165,36.14,76640.71,0.0,-0.93233,5e-05,10.15053]
[1779631895157,36.15,76640.71,0.0,-0.93233,5e-05,10.1508]
[1779631900202,36.15,76637.49,0.0,-0.93247,5e-05,10.13403]
[1779631901210,36.15,76634.85,0.0,-0.93259,5e-05,10.12004]
[1779631902217,36.15,76610.69,0.0,-0.9337,5e-05,9.98739]
[1779631903223,36.15,76596.38,0.0,-0.93435,5e-05,9.90967]
[1779631908258,36.15,76586.45,0.0,-0.93478,5e-05,9.85804]
[1779631909536,36.16,76583.11,0.0,-0.93491,5e-05,9.84197]
[1779631911281,36.16,76572.95,0.0,-0.93536,5e-05,9.78749]
[1779631912296,36.16,76549.64,0.0,-0.9364,4e-05,9.66197]
[1779631913297,36.16,76553.61,0.0,-0.93621,4e-05,9.68481]
[1779631914302,36.16,76545.39,0.0,-0.93657,4e-05,9.6417]
[1779631916322,36.16,76551.39,0.0,-0.93629,4e-05,9.67522]
[1779631918330,36.17,76564.14,0.0,-0.9357,4e-05,9.74697]
[1779631920345,36.17,76567.06,0.0,-0.93554,4e-05,9.7655]
[1779631921351,36.18,76561.8,0.0,-0.93576,4e-05,9.7392]
[1779631922363,36.18,76552.04,0.0,-0.9362,4e-05,9.68652]
[1779631923365,36.18,76546.17,0.0,-0.93644,4e-05,9.65679]
[1779631924371,36.18,76548.42,0.0,-0.93633,4e-05,9.66992]
[1779631925380,36.18,76553.48,0.0,-0.9361,4e-05,9.69819]
[1779631926385,36.18,76564.59,0.0,-0.93559,4e-05,9.75916]
[1779631928403,36.19,76568.31,0.0,-0.93542,4e-05,9.78017]
[1779631930421,36.19,76545.21,0.0,-0.93643,4e-05,9.65799]
[1779631931426,36.19,76541.35,0.0,-0.93659,4e-05,9.63827]
[1779631932431,36.19,76531.21,0.0,-0.93703,4e-05,9.58494]
[1779631933436,36.2,76527.36,0.0,-0.93719,4e-05,9.56548]
[1779631936456,36.2,76524.96,0.0,-0.93728,4e-05,9.55544]
[1779631937464,36.2,76511.01,0.0,-0.93788,4e-05,9.48199]
[1779631938471,36.2,76496.73,0.0,-0.93849,4e-05,9.40724]
[1779631939478,36.2,76492.83,0.0,-0.93865,4e-05,9.38777]
[1779631942501,36.21,76498.01,0.0,-0.93841,4e-05,9.4176]
[1779631943508,36.25,76518.6,0.0,-0.93726,4e-05,9.55623]
[1779631947538,36.26,76506.23,0.0,-0.93778,4e-05,9.49268]
[1779631948545,36.26,76493.63,0.0,-0.9383,4e-05,9.42966]
[1779631953581,36.27,76504.43,0.0,-0.9378,4e-05,9.49017]
[1779631956603,36.28,76490.29,0.0,-0.93838,4e-05,9.41905]
[1779631959624,36.31,76477.14,0.0,-0.9388,4e-05,9.36649]
[1779631962647,36.33,76442.11,0.0,-0.94018,4e-05,9.19721]
[1779631963652,36.33,76407.07,0.0,-0.94163,4e-05,9.018]
[1779631964660,36.36,76405.69,0.0,-0.94157,4e-05,9.02518]
[1779631965668,36.38,76422.31,0.0,-0.94076,4e-05,9.12513]
[1779631966675,36.4,76414.54,0.0,-0.94096,4e-05,9.09927]
[1779631968687,36.41,76430.93,0.0,-0.94026,4e-05,9.18668]
[1779631969696,36.41,76451.06,0.0,-0.93939,4e-05,9.29311]
[1779631970702,36.44,76459.61,0.0,-0.93887,4e-05,9.35662]
[1779631975737,36.45,76454.28,0.0,-0.93904,4e-05,9.336]
[1779631976745,36.45,76448.62,0.0,-0.93928,4e-05,9.30636]
[1779631977751,36.47,76442.03,0.0,-0.93947,4e-05,9.28259]
[1779631978760,36.49,76434.64,0.0,-0.93966,4e-05,9.25927]
[1779631980103,36.49,76439.73,0.0,-0.93944,4e-05,9.28581]
[1779631981792,36.49,76424.95,0.0,-0.94005,4e-05,9.21042]
[1779631982797,36.5,76408.15,0.0,-0.94074,4e-05,9.12538]
[1779631983806,36.5,76390.88,0.0,-0.94145,4e-05,9.03776]
[1779631986826,36.5,76397.84,0.0,-0.94113,4e-05,9.07743]
[1779631991867,36.51,76384.02,0.0,-0.94167,4e-05,9.01028]
[1779631992877,36.51,76389.09,0.0,-0.94144,4e-05,9.03862]
[1779631994888,36.55,76411.18,0.0,-0.94032,4e-05,9.17661]
[1779631995895,36.57,76428.27,0.0,-0.93951,4e-05,9.27566]
[1779631996903,36.57,76451.34,0.0,-0.93852,4e-05,9.39744]
[1779631997910,36.57,76476.81,0.0,-0.93741,4e-05,9.53304]
[1779632000311,36.58,76466.28,0.0,-0.93784,4e-05,9.48048]
[1779632001939,36.58,76452.39,0.0,-0.93842,4e-05,9.40972]
[1779632003952,36.59,76445.54,0.0,-0.9387,4e-05,9.37531]
[1779632005974,36.59,76437.09,0.0,-0.93905,4e-05,9.33276]
[1779632007980,36.59,76423.3,0.0,-0.93963,4e-05,9.26147]
[1779632008988,36.59,76422.13,0.0,-0.93966,4e-05,9.2567]
[1779632014024,36.6,76418.41,0.0,-0.9398,4e-05,9.23917]
[1779632015032,36.6,76424.2,0.0,-0.93955,4e-05,9.27016]
[1779632016040,36.6,76429.62,0.0,-0.93931,4e-05,9.29924]
[1779632020415,36.61,76435.26,0.0,-0.93904,4e-05,9.33209]
[1779632022082,36.61,76437.41,0.0,-0.93894,4e-05,9.3449]
[1779632027117,36.62,76455.31,0.0,-0.93814,4e-05,9.44226]
[1779632032156,36.62,76451.32,0.0,-0.93828,4e-05,9.42495]
[1779632033164,36.62,76442.28,0.0,-0.93866,4e-05,9.37828]
[1779632035180,36.62,76428.37,0.0,-0.93925,4e-05,9.30637]
[1779632037194,36.62,76426.37,0.0,-0.93933,4e-05,9.29699]
[1779632039207,36.63,76421.22,0.0,-0.93954,4e-05,9.27099]
[1779632042229,36.63,76410.57,0.0,-0.93998,4e-05,9.21702]
[1779632044246,36.63,76378.09,0.0,-0.94133,4e-05,9.05024]
[1779632045251,36.63,76357.98,0.0,-0.94215,4e-05,8.94829]
[1779632046258,36.63,76357.38,0.0,-0.94216,4e-05,8.94612]
[1779632047270,36.63,76363.94,0.0,-0.94189,4e-05,8.98042]
[1779632048279,36.63,76366.66,0.0,-0.94177,4e-05,8.99513]
[1779632049286,36.64,76359.13,0.0,-0.94207,4e-05,8.95756]
[1779632050679,36.64,76353.2,0.0,-0.9423,4e-05,8.92916]
[1779632052308,36.64,76360.33,0.0,-0.94199,4e-05,8.96719]
[1779632055331,36.64,76388.07,0.0,-0.94083,4e-05,9.11083]
[1779632056343,36.65,76395.14,0.0,-0.94053,4e-05,9.1483]
[1779632058351,36.65,76394.35,0.0,-0.94054,4e-05,9.14731]
[1779632059357,36.65,76401.08,0.0,-0.94025,4e-05,9.18299]
[1779632060752,36.65,76395.12,0.0,-0.94049,4e-05,9.15322]
[1779632061371,36.66,76395.12,0.0,-0.94048,4e-05,9.15424]
[1779632064393,36.66,76387.03,0.0,-0.9408,4e-05,9.11543]
[1779632067414,36.66,76392.73,0.0,-0.94053,4e-05,9.14758]
[1779632069428,36.67,76381.79,0.0,-0.94098,4e-05,9.09277]
[1779632074467,36.67,76377.63,0.0,-0.94114,4e-05,9.07151]
[1779632077486,36.68,76374.38,0.0,-0.94125,4e-05,9.05799]
[1779632081515,36.68,76382.35,0.0,-0.9409,4e-05,9.10186]
[1779632082522,36.68,76376.84,0.0,-0.94112,4e-05,9.07432]
[1779632085542,36.69,76383.91,0.0,-0.94081,4e-05,9.11264]
[1779632087561,36.69,76378.41,0.0,-0.94103,4e-05,9.08573]
[1779632088565,36.69,76374.31,0.0,-0.94119,4e-05,9.06542]
[1779632089570,36.69,76385.74,0.0,-0.94071,4e-05,9.12478]
[1779632090578,36.69,76386.58,0.0,-0.94067,4e-05,9.12973]
[1779632095622,36.71,76411.13,0.0,-0.93953,4e-05,9.2697]
[1779632096634,36.71,76424.38,0.0,-0.93897,4e-05,9.33906]
[1779632097633,36.71,76431.09,0.0,-0.93867,4e-05,9.37477]
[1779632098644,36.72,76430.91,0.0,-0.93868,4e-05,9.37451]
[1779632100655,36.72,76424.47,0.0,-0.93894,4e-05,9.34231]
[1779632101670,36.72,76423.73,0.0,-0.93896,4e-05,9.33918]
[1779632103677,36.72,76432.01,0.0,-0.9386,4e-05,9.38381]
[1779632104688,36.72,76427.19,0.0,-0.9388,4e-05,9.35933]
[1779632105691,36.72,76420.32,0.0,-0.93909,4e-05,9.32356]
[1779632106702,36.72,76404.18,0.0,-0.93976,4e-05,9.24103]
[1779632107709,36.73,76399.84,0.0,-0.93994,4e-05,9.21921]
[1779632109718,36.73,76386.31,0.0,-0.94049,4e-05,9.15078]
[1779632110729,36.73,76386.22,0.0,-0.94049,4e-05,9.15107]
[1779632111760,36.73,76366.02,0.0,-0.94132,4e-05,9.04827]
[1779632113749,36.73,76338.67,0.0,-0.94243,4e-05,8.91064]
[1779632114763,36.73,76340.28,0.0,-0.94236,4e-05,8.91972]
[1779632115770,36.73,76352.51,0.0,-0.94186,4e-05,8.9818]
[1779632116773,36.74,76372.59,0.0,-0.94102,4e-05,9.08621]
[1779632117786,36.74,76397.83,0.0,-0.93996,4e-05,9.21685]
[1779632118790,36.74,76419.57,0.0,-0.93903,4e-05,9.33043]
[1779632119797,36.74,76423.54,0.0,-0.93886,4e-05,9.35184]
[1779632120802,36.74,76429.8,0.0,-0.93858,4e-05,9.38519]
[1779632121810,36.74,76425.04,0.0,-0.93878,4e-05,9.36104]
[1779632125836,36.75,76424.36,0.0,-0.93879,4e-05,9.35981]
[1779632130872,36.75,76431.27,0.0,-0.93849,4e-05,9.39701]
[1779632131879,36.75,76439.39,0.0,-0.93815,4e-05,9.43709]
[1779632132886,36.75,76442.65,0.0,-0.93801,4e-05,9.45473]
[1779632133893,36.75,76434.98,0.0,-0.93833,4e-05,9.41481]
[1779632134899,36.75,76431.36,0.0,-0.93849,4e-05,9.39618]
[1779632137921,36.75,76440.3,0.0,-0.9381,4e-05,9.44375]
[1779632138928,36.75,76440.61,0.0,-0.93808,4e-05,9.44558]
[1779632141953,36.75,76430.57,0.0,-0.93851,4e-05,9.39375]
[1779632142960,36.75,76427.53,0.0,-0.93863,4e-05,9.37817]
[1779632144975,36.76,76436.74,0.0,-0.93824,4e-05,9.42684]
[1779632145990,36.76,76438.27,0.0,-0.93817,4e-05,9.43506]
[1779632151414,36.76,76438.95,0.0,-0.93813,4e-05,9.43964]
[1779632157076,36.76,76439.93,0.0,-0.93808,4e-05,9.446]
[1779632161484,36.76,76424.42,0.0,-0.93873,4e-05,9.3659]
[1779632163110,36.76,76423.65,0.0,-0.93876,4e-05,9.36234]
[1779632164118,36.76,76410.86,0.0,-0.9393,4e-05,9.29607]
[1779632165123,36.76,76400.09,0.0,-0.93975,4e-05,9.24061]
[1779632166131,36.76,76400.89,0.0,-0.93972,4e-05,9.24514]
[1779632168145,36.76,76411.83,0.0,-0.93925,4e-05,9.30257]
[1779632169154,36.77,76417.01,0.0,-0.93903,4e-05,9.32978]
[1779632170162,36.77,76417.66,0.0,-0.939,4e-05,9.33342]
[1779632171555,36.77,76424.15,0.0,-0.93872,4e-05,9.36745]
[1779632173186,36.77,76424.43,0.0,-0.9387,4e-05,9.36936]
[1779632175197,36.77,76417.64,0.0,-0.93899,4e-05,9.33443]
[1779632176206,36.77,76417.77,0.0,-0.93898,4e-05,9.33536]
[1779632178220,36.77,76404.71,0.0,-0.93953,4e-05,9.26812]
[1779632179226,36.77,76403.2,0.0,-0.93959,4e-05,9.26066]
[1779632181624,36.77,76376.17,0.0,-0.94071,4e-05,9.12219]
[1779632182249,36.77,76376.17,0.0,-0.94071,4e-05,9.12267]
[1779632183256,36.77,76374.52,0.0,-0.94077,4e-05,9.11481]
[1779632184264,36.77,76369.04,0.0,-0.941,4e-05,9.08734]
[1779632186277,36.78,76361.54,0.0,-0.9413,4e-05,9.05031]
[1779632188291,36.78,76357.78,0.0,-0.94144,4e-05,9.03251]
[1779632190306,36.78,76352.77,0.0,-0.94163,4e-05,9.00838]
[1779632195341,36.78,76357.91,0.0,-0.94142,4e-05,9.03454]
[1779632197367,36.79,76362.1,0.0,-0.94123,4e-05,9.05723]
[1779632198368,36.79,76354.33,0.0,-0.94155,4e-05,9.01825]
[1779632199372,36.79,76336.89,0.0,-0.94225,4e-05,8.93039]
[1779632200377,36.79,76331.56,0.0,-0.94246,4e-05,8.90471]
[1779632201769,36.79,76312.94,0.0,-0.94321,4e-05,8.81158]
[1779632203397,36.79,76298.53,0.0,-0.94378,4e-05,8.73986]
[1779632204404,36.79,76290.39,0.0,-0.9441,4e-05,8.69983]
[1779632205411,36.79,76282.11,0.0,-0.94442,4e-05,8.65928]
[1779632206418,36.8,76271.59,0.0,-0.94483,4e-05,8.6078]
[1779632207438,36.8,76271.51,0.0,-0.94482,4e-05,8.6082]
[1779632208461,36.8,76252.98,0.0,-0.94554,4e-05,8.51753]
[1779632209448,36.8,76247.66,0.0,-0.94574,4e-05,8.49232]
[1779632210454,36.8,76245.02,0.0,-0.94583,4e-05,8.48033]
[1779632211839,36.8,76265.41,0.0,-0.94503,4e-05,8.58255]
[1779632215505,36.81,76253.71,0.0,-0.94546,4e-05,8.52729]
[1779632216509,36.81,76209.17,0.0,-0.94716,4e-05,8.31195]
[1779632217512,36.81,76175.64,0.0,-0.94841,4e-05,8.15195]
[1779632218515,36.81,76193.11,0.0,-0.94775,4e-05,8.23585]
[1779632219536,36.82,76166.43,0.0,-0.94873,4e-05,8.11086]
[1779632223557,36.82,76186.15,0.0,-0.94796,4e-05,8.20846]
[1779632224564,36.82,76167.63,0.0,-0.94866,4e-05,8.11973]
[1779632225577,36.82,76159.34,0.0,-0.94896,4e-05,8.08021]
[1779632226587,36.82,76149.63,0.0,-0.94932,4e-05,8.03406]
[1779632227601,36.83,76151.88,0.0,-0.94922,4e-05,8.04754]
[1779632228608,36.83,76167.34,0.0,-0.94862,4e-05,8.1241]
[1779632229616,36.83,76160.35,0.0,-0.94888,4e-05,8.09076]
[1779632230623,36.84,76162.29,0.0,-0.9488,4e-05,8.10147]
[1779632232015,36.86,76144.42,0.0,-0.94937,4e-05,8.02747]
[1779632232637,36.87,76144.42,0.0,-0.94928,4e-05,8.03921]
[1779632236666,36.95,76146.75,0.0,-0.94883,4e-05,8.09544]
[1779632237675,36.97,76136.88,0.0,-0.94911,4e-05,8.05911]
[1779632238680,36.99,76136.9,0.0,-0.94902,4e-05,8.07017]
[1779632242092,37.06,76116.73,0.0,-0.94941,4e-05,8.01905]
[1779632243715,37.08,76111.99,0.0,-0.94949,4e-05,8.00811]
[1779632245732,37.12,76123.27,0.0,-0.94889,4e-05,8.08532]
[1779632246740,37.12,76129.49,0.0,-0.94865,4e-05,8.11622]
[1779632247749,37.15,76142.15,0.0,-0.94807,4e-05,8.18995]
[1779632248757,37.15,76152.67,0.0,-0.94768,4e-05,8.24014]
[1779632249762,37.18,76179.0,0.0,-0.94651,4e-05,8.38982]
[1779632250767,37.18,76196.85,0.0,-0.94582,4e-05,8.47626]
[1779632252168,37.19,76238.44,0.0,-0.94421,4e-05,8.67859]
[1779632252784,37.19,76238.44,0.0,-0.94421,4e-05,8.67919]
[1779632253790,37.2,76252.45,0.0,-0.94357,4e-05,8.75863]
[1779632256814,37.22,76263.08,0.0,-0.94306,4e-05,8.82329]
[1779632258827,37.24,76279.93,0.0,-0.94231,4e-05,8.91599]
[1779632259832,37.24,76284.24,0.0,-0.94212,4e-05,8.93906]
[1779632263861,37.25,76279.13,0.0,-0.9423,4e-05,8.91656]
[1779632264871,37.25,76281.93,0.0,-0.94219,4e-05,8.93133]
[1779632267889,37.25,76269.02,0.0,-0.94269,4e-05,8.86904]
[1779632268895,37.25,76265.74,0.0,-0.94281,4e-05,8.85298]
[1779632270910,37.25,76270.97,0.0,-0.9426,4e-05,8.87966]
[1779632272925,37.25,76272.84,0.0,-0.94252,4e-05,8.88926]
[1779632275946,37.25,76266.1,0.0,-0.94279,4e-05,8.85559]
[1779632276954,37.25,76267.45,0.0,-0.94274,4e-05,8.86235]
[1779632281988,37.25,76266.08,0.0,-0.94279,4e-05,8.85582]
[1779632287023,37.25,76260.96,0.0,-0.94299,4e-05,8.83048]
[1779632289043,37.25,76252.42,0.0,-0.94334,4e-05,8.78761]
[1779632291056,37.25,76252.8,0.0,-0.94332,4e-05,8.78977]
[1779632293073,37.25,76260.93,0.0,-0.94299,4e-05,8.83061]
[1779632295089,37.25,76267.25,0.0,-0.94274,4e-05,8.86215]
[1779632296091,37.25,76278.11,0.0,-0.9423,4e-05,8.91648]
[1779632297098,37.25,76289.89,0.0,-0.94183,4e-05,8.97544]
[1779632298108,37.25,76297.83,0.0,-0.94151,4e-05,9.01534]
[1779632299113,37.25,76299.7,0.0,-0.94143,4e-05,9.02463]
[1779632300120,37.25,76300.67,0.0,-0.9414,4e-05,9.02914]
[1779632302136,37.25,76293.28,0.0,-0.94171,4e-05,8.99083]
[1779632304149,37.25,76299.32,0.0,-0.94147,4e-05,9.02048]
[1779632306171,37.25,76304.59,0.0,-0.94126,4e-05,9.04671]
[1779632308181,37.25,76315.94,0.0,-0.94079,4e-05,9.1041]
[1779632309188,37.25,76316.76,0.0,-0.94076,4e-05,9.10795]
[1779632311203,37.25,76310.82,0.0,-0.94102,4e-05,9.07467]
[1779632315230,37.25,76290.22,0.0,-0.94187,4e-05,8.97018]
[1779632316241,37.25,76283.1,0.0,-0.94215,4e-05,8.93446]
[1779632317244,37.25,76251.39,0.0,-0.94342,4e-05,8.77658]
[1779632318270,37.25,76235.47,0.0,-0.94405,4e-05,8.6982]
[1779632319259,37.25,76251.08,0.0,-0.94343,4e-05,8.77567]
[1779632320279,37.25,76257.73,0.0,-0.94316,4e-05,8.80889]
[1779632321279,37.25,76259.87,0.0,-0.94307,4e-05,8.8199]
[1779632323291,37.25,76269.7,0.0,-0.94268,4e-05,8.86909]
[1779632325311,37.25,76275.34,0.0,-0.94245,4e-05,8.89731]
[1779632327317,37.25,76282.56,0.0,-0.94216,4e-05,8.93356]
[1779632332748,37.25,76286.96,0.0,-0.94198,4e-05,8.95556]
[1779632338395,37.25,76283.12,0.0,-0.94214,4e-05,8.9363]
[1779632342821,37.25,76276.4,0.0,-0.94241,4e-05,8.90279]
[1779632348464,37.25,76279.5,0.0,-0.94228,4e-05,8.91854]
[1779632353501,37.25,76278.21,0.0,-0.94233,4e-05,8.91225]
[1779632358537,37.25,76276.8,0.0,-0.94241,4e-05,8.90255]
[1779632359544,37.25,76284.79,0.0,-0.94209,4e-05,8.94235]
[1779632360557,37.25,76299.08,0.0,-0.94151,4e-05,9.01396]
[1779632361557,37.25,76286.25,0.0,-0.94203,4e-05,8.94949]
[1779632362962,37.25,76280.41,0.0,-0.94227,4e-05,8.92028]
[1779632368607,37.25,76276.79,0.0,-0.94241,4e-05,8.90227]
[1779632371627,37.25,76282.05,0.0,-0.94222,4e-05,8.92561]
[1779632373043,37.25,76287.37,0.0,-0.94201,4e-05,8.95223]
[1779632373643,37.25,76287.37,0.0,-0.94201,4e-05,8.95216]
[1779632375657,37.25,76293.93,0.0,-0.94174,4e-05,8.98484]
[1779632376662,37.25,76299.1,0.0,-0.94153,4e-05,9.01067]
[1779632381697,37.24,76302.35,0.0,-0.94141,4e-05,9.02638]
[1779632383113,37.24,76309.44,0.0,-0.94112,4e-05,9.06197]
[1779632383711,37.24,76309.44,0.0,-0.94112,4e-05,9.06157]
[1779632384719,37.24,76299.98,0.0,-0.94151,4e-05,9.01375]
[1779632386733,37.24,76293.67,0.0,-0.94177,4e-05,8.98181]
[1779632391768,37.24,76290.81,0.0,-0.94189,4e-05,8.96697]
[1779632393182,37.24,76295.32,0.0,-0.94171,4e-05,8.98949]
[1779632394788,37.24,76290.75,0.0,-0.94189,4e-05,8.96634]
[1779632395797,37.24,76283.88,0.0,-0.94217,4e-05,8.93189]
[1779632398816,37.24,76221.65,0.0,-0.94463,4e-05,8.62367]
[1779632399830,37.24,76180.63,0.0,-0.94621,4e-05,8.42441]
[1779632403260,37.25,76191.39,0.0,-0.94578,4e-05,8.47889]
[1779632403857,37.25,76191.39,0.0,-0.94577,4e-05,8.47982]
[1779632405871,37.25,76209.66,0.0,-0.94505,4e-05,8.57044]
[1779632406879,37.25,76215.2,0.0,-0.94483,4e-05,8.59827]
[1779632407886,37.25,76207.58,0.0,-0.94512,4e-05,8.56185]
[1779632413334,37.26,76214.53,0.0,-0.94482,4e-05,8.59986]
[1779632414941,37.26,76217.58,0.0,-0.9447,4e-05,8.61552]
[1779632419977,37.27,76217.78,0.0,-0.94467,4e-05,8.61911]
[1779632424015,37.27,76230.68,0.0,-0.94416,4e-05,8.68332]
[1779632425018,37.27,76227.1,0.0,-0.94429,4e-05,8.66584]
[1779632426026,37.27,76232.93,0.0,-0.94407,4e-05,8.69466]
[1779632427032,37.27,76234.05,0.0,-0.94402,4e-05,8.70028]
[1779632429058,37.27,76227.08,0.0,-0.94429,4e-05,8.66619]
[1779632430058,37.27,76230.95,0.0,-0.94414,4e-05,8.68537]
[1779632431063,37.27,76236.25,0.0,-0.94395,4e-05,8.70868]
[1779632432072,37.27,76234.92,0.0,-0.944,4e-05,8.7022]
[1779632435094,37.27,76230.8,0.0,-0.94416,4e-05,8.68223]
[1779632437108,37.27,76239.7,0.0,-0.94381,4e-05,8.72629]
[1779632438115,37.27,76242.74,0.0,-0.94369,4e-05,8.74135]
[1779632440129,37.27,76252.32,0.0,-0.94331,4e-05,8.78876]
[1779632441134,37.27,76262.37,0.0,-0.94291,4e-05,8.83859]
[1779632442141,37.27,76258.47,0.0,-0.94306,4e-05,8.81956]
[1779632444155,37.27,76267.84,0.0,-0.94269,4e-05,8.86643]
[1779632445164,37.27,76263.38,0.0,-0.94286,4e-05,8.84405]
[1779632447176,37.27,76261.34,0.0,-0.94295,4e-05,8.83364]
[1779632452214,37.27,76260.16,0.0,-0.943,4e-05,8.82721]
[1779632457265,37.26,76259.62,0.0,-0.94305,4e-05,8.82099]
[1779632460272,37.26,76268.34,0.0,-0.9427,4e-05,8.86415]
[1779632462286,37.26,76277.28,0.0,-0.94235,4e-05,8.90846]
[1779632464300,37.26,76282.36,0.0,-0.94215,4e-05,8.93316]
[1779632466313,37.26,76277.02,0.0,-0.94237,4e-05,8.90592]
[1779632468329,37.26,76282.91,0.0,-0.94214,4e-05,8.9349]
[1779632469334,37.26,76283.49,0.0,-0.94212,4e-05,8.93752]
[1779632472357,37.26,76285.51,0.0,-0.94204,4e-05,8.94674]
[1779632475378,37.26,76279.66,0.0,-0.94228,4e-05,8.91684]
[1779632476384,37.26,76273.01,0.0,-0.94255,4e-05,8.88302]
[1779632477394,37.26,76270.22,0.0,-0.94267,4e-05,8.86889]
[1779632483439,37.25,76269.07,0.0,-0.94272,4e-05,8.86195]
[1779632488475,37.25,76255.62,0.0,-0.94327,4e-05,8.79421]
[1779632489477,37.25,76253.69,0.0,-0.94334,4e-05,8.78456]
[1779632493913,37.25,76276.2,0.0,-0.94247,4e-05,8.89335]
[1779632494511,37.25,76276.2,0.0,-0.94247,4e-05,8.89323]
[1779632495519,37.25,76278.73,0.0,-0.94237,4e-05,8.90565]
[1779632500554,37.25,76274.79,0.0,-0.94253,4e-05,8.88475]
[1779632505589,37.25,76276.53,0.0,-0.94248,4e-05,8.89219]
[1779632510624,37.24,76274.32,0.0,-0.94257,4e-05,8.8799]
[1779632514061,37.24,76283.24,0.0,-0.94222,4e-05,8.92369]
[1779632515660,37.24,76282.9,0.0,-0.94224,4e-05,8.92138]
[1779632516666,37.24,76289.27,0.0,-0.94199,4e-05,8.95295]
[1779632517673,37.24,76293.3,0.0,-0.94183,4e-05,8.97279]
[1779632519693,37.24,76298.29,0.0,-0.94163,4e-05,8.99702]
[1779632520699,37.24,76312.63,0.0,-0.94106,4e-05,9.0683]
[1779632521705,37.24,76325.39,0.0,-0.94053,4e-05,9.1329]
[1779632522712,37.24,76327.85,0.0,-0.94044,4e-05,9.14474]
[1779632524132,37.24,76356.29,0.0,-0.93926,4e-05,9.28913]
[1779632524729,37.23,76356.29,0.0,-0.93927,4e-05,9.288]
[1779632525733,37.23,76379.8,0.0,-0.93828,4e-05,9.4089]
[1779632526740,37.23,76384.57,0.0,-0.93808,4e-05,9.43358]
[1779632527747,37.23,76379.05,0.0,-0.93831,4e-05,9.40508]
[1779632528754,37.23,76375.58,0.0,-0.9385,4e-05,9.38232]
[1779632530770,37.22,76385.73,0.0,-0.93808,4e-05,9.43319]
[1779632531781,37.22,76396.47,0.0,-0.93763,4e-05,9.48827]
[1779632532784,37.22,76406.35,0.0,-0.93721,4e-05,9.53955]
[1779632534205,37.22,76399.51,0.0,-0.9375,4e-05,9.50386]
[1779632534798,37.21,76399.51,0.0,-0.93755,4e-05,9.49805]
[1779632536817,37.21,76406.32,0.0,-0.93726,4e-05,9.53313]
[1779632537821,37.21,76413.43,0.0,-0.93696,4e-05,9.56996]
[1779632538827,37.21,76411.42,0.0,-0.93705,4e-05,9.55923]
[1779632539833,37.21,76417.97,0.0,-0.93677,4e-05,9.59318]
[1779632540841,37.21,76417.86,0.0,-0.93678,4e-05,9.59233]
[1779632544277,37.2,76445.55,0.0,-0.93562,4e-05,9.7316]
[1779632545877,37.2,76442.19,0.0,-0.93577,4e-05,9.71343]
[1779632547890,37.19,76433.6,0.0,-0.93619,4e-05,9.6634]
[1779632548899,37.19,76431.49,0.0,-0.93631,4e-05,9.6485]
[1779632549904,37.19,76445.54,0.0,-0.93571,4e-05,9.72195]
[1779632550911,37.19,76446.63,0.0,-0.93566,4e-05,9.72721]
[1779632555946,37.14,76442.06,0.0,-0.93612,4e-05,9.6716]
[1779632557960,37.1,76432.33,0.0,-0.93673,4e-05,9.59872]
[1779632558967,37.08,76432.57,0.0,-0.93683,4e-05,9.5874]
[1779632560983,37.06,76423.45,0.0,-0.93733,4e-05,9.52607]
[1779632561987,37.04,76421.08,0.0,-0.93753,4e-05,9.50223]
[1779632564418,37.02,76427.17,0.0,-0.93737,4e-05,9.52186]
[1779632566016,37.02,76429.93,0.0,-0.93727,4e-05,9.53405]
[1779632571053,37.01,76427.92,0.0,-0.93741,4e-05,9.51782]
[1779632573065,37.01,76433.99,0.0,-0.93717,4e-05,9.54732]
[1779632574489,37.0,76438.08,0.0,-0.93701,4e-05,9.56637]
[1779632578099,37.0,76429.17,0.0,-0.93742,4e-05,9.51615]
[1779632579106,36.98,76431.24,0.0,-0.93743,4e-05,9.51581]
[1779632584558,36.95,76429.64,0.0,-0.93764,4e-05,9.49089]
[1779632590193,36.94,76431.26,0.0,-0.93761,4e-05,9.49388]
[1779632595228,36.93,76429.64,0.0,-0.93773,4e-05,9.47992]
[1779632598249,36.93,76423.13,0.0,-0.93804,4e-05,9.44267]
[1779632599256,36.93,76422.97,0.0,-0.93805,4e-05,9.44079]
[1779632604293,36.92,76422.13,0.0,-0.93813,4e-05,9.43122]
[1779632607315,36.91,76436.38,0.0,-0.93755,4e-05,9.50259]
[1779632608323,36.91,76434.36,0.0,-0.93764,4e-05,9.49088]
[1779632610336,36.91,76428.5,0.0,-0.93791,4e-05,9.45803]
[1779632612352,36.91,76417.04,0.0,-0.93844,4e-05,9.3932]
[1779632613357,36.9,76415.69,0.0,-0.9385,4e-05,9.3852]
[1779632615372,36.9,76420.75,0.0,-0.9383,4e-05,9.40962]
[1779632617386,36.9,76430.7,0.0,-0.9379,4e-05,9.4595]
[1779632618392,36.9,76435.76,0.0,-0.93769,4e-05,9.48488]
[1779632620406,36.89,76435.17,0.0,-0.93773,4e-05,9.47962]
[1779632622420,36.89,76443.81,0.0,-0.93738,4e-05,9.52265]
[1779632624433,36.89,76449.75,0.0,-0.93714,4e-05,9.55158]
[1779632626450,36.88,76456.76,0.0,-0.93685,4e-05,9.58609]
[1779632627454,36.88,76467.11,0.0,-0.93641,4e-05,9.63945]
[1779632628462,36.88,76467.65,0.0,-0.93641,4e-05,9.63979]
[1779632632489,36.85,76452.71,0.0,-0.93719,4e-05,9.54611]
[1779632634504,36.83,76459.16,0.0,-0.93703,4e-05,9.56598]
[1779632635511,36.83,76458.74,0.0,-0.93706,4e-05,9.56263]
[1779632640546,36.82,76456.88,0.0,-0.93718,4e-05,9.54718]
[1779632643570,36.81,76442.57,0.0,-0.93783,4e-05,9.46876]
[1779632644576,36.81,76448.63,0.0,-0.93758,4e-05,9.49953]
[1779632645583,36.81,76448.11,0.0,-0.93761,4e-05,9.49577]
[1779632650626,36.8,76445.29,0.0,-0.93777,4e-05,9.47586]
[1779632652633,36.8,76439.79,0.0,-0.93803,4e-05,9.44505]
[1779632653641,36.8,76440.02,0.0,-0.93802,4e-05,9.4453]
[1779632656661,36.79,76448.58,0.0,-0.93768,4e-05,9.48729]
[1779632657669,36.79,76458.75,0.0,-0.93725,4e-05,9.53971]
[1779632658678,36.79,76454.6,0.0,-0.93744,4e-05,9.51679]
[1779632663714,36.78,76455.27,0.0,-0.93745,4e-05,9.51499]
[1779632665153,36.78,76438.42,0.0,-0.93819,4e-05,9.4256]
[1779632665727,36.78,76438.42,0.0,-0.9382,4e-05,9.42467]
[1779632668749,36.77,76431.53,0.0,-0.93851,4e-05,9.38599]
[1779632669755,36.77,76425.63,0.0,-0.93877,4e-05,9.3544]
[1779632670762,36.77,76422.05,0.0,-0.93893,4e-05,9.33497]
[1779632672776,36.77,76417.8,0.0,-0.93914,4e-05,9.30838]
[1779632677811,36.76,76417.61,0.0,-0.93918,4e-05,9.30371]
[1779632682846,36.76,76416.93,0.0,-0.93924,4e-05,9.29655]
[1779632687880,36.75,76414.69,0.0,-0.93937,4e-05,9.28135]
[1779632692916,36.74,76414.95,0.0,-0.93938,4e-05,9.27926]
[1779632697953,36.74,76414.35,0.0,-0.93944,4e-05,9.27272]
[1779632699966,36.74,76407.47,0.0,-0.93974,4e-05,9.23576]
[1779632701985,36.73,76406.4,0.0,-0.93979,4e-05,9.229]
[1779632705434,36.73,76391.27,0.0,-0.94044,4e-05,9.14916]
[1779632707018,36.73,76385.02,0.0,-0.94071,4e-05,9.11601]
[1779632708024,36.73,76381.19,0.0,-0.94087,4e-05,9.09588]
[1779632709031,36.73,76373.64,0.0,-0.94119,4e-05,9.05677]
[1779632710049,36.73,76375.84,0.0,-0.9411,4e-05,9.06764]
[1779632715505,36.73,76368.62,0.0,-0.94142,4e-05,9.02904]
[1779632717098,36.72,76363.59,0.0,-0.94163,4e-05,9.00278]
[1779632719113,36.72,76365.83,0.0,-0.94154,4e-05,9.01369]
[1779632723141,36.72,76360.79,0.0,-0.94176,4e-05,8.98693]
[1779632728176,36.72,76359.75,0.0,-0.94181,4e-05,8.98042]
[1779632730189,36.72,76364.79,0.0,-0.94161,4e-05,9.00561]
[1779632735645,36.72,76362.4,0.0,-0.94173,4e-05,8.98885]
[1779632738246,36.72,76356.84,0.0,-0.94197,4e-05,8.96004]
[1779632743281,36.71,76358.29,0.0,-0.94192,4e-05,8.96626]
[1779632748316,36.71,76353.66,0.0,-0.94212,4e-05,8.94154]
[1779632753351,36.71,76354.49,0.0,-0.94209,4e-05,8.94469]
[1779632758388,36.71,76352.16,0.0,-0.9422,4e-05,8.93175]
[1779632763427,36.71,76351.65,0.0,-0.94222,4e-05,8.92807]
[1779632766450,36.71,76341.08,0.0,-0.94266,4e-05,8.87397]
[1779632767457,36.71,76342.68,0.0,-0.9426,4e-05,8.88195]
[1779632769469,36.7,76335.06,0.0,-0.94291,4e-05,8.84322]
[1779632770476,36.7,76330.22,0.0,-0.9431,4e-05,8.81877]
[1779632771483,36.7,76329.68,0.0,-0.94312,4e-05,8.81606]
[1779632773497,36.7,76323.14,0.0,-0.94339,4e-05,8.7832]
[1779632776521,36.71,76320.98,0.0,-0.94347,4e-05,8.7726]
[1779632781556,36.71,76323.88,0.0,-0.94335,4e-05,8.7877]
[1779632785582,36.71,76329.35,0.0,-0.94313,4e-05,8.81557]
[1779632789610,36.71,76330.97,0.0,-0.94306,4e-05,8.8238]
[1779632790616,36.71,76322.91,0.0,-0.94339,4e-05,8.78325]
[1779632791628,36.71,76317.37,0.0,-0.94362,4e-05,8.75264]
[1779632793642,36.71,76311.72,0.0,-0.94385,4e-05,8.72447]
[1779632795658,36.71,76312.69,0.0,-0.94381,4e-05,8.72967]
[1779632800692,36.71,76309.35,0.0,-0.94393,4e-05,8.71381]
[1779632805726,36.71,76307.89,0.0,-0.94398,4e-05,8.70757]
[1779632809757,36.71,76302.58,0.0,-0.94419,4e-05,8.68181]
[1779632811769,36.71,76296.59,0.0,-0.94442,4e-05,8.65236]
[1779632816805,36.71,76278.85,0.0,-0.94511,4e-05,8.56552]
[1779632817812,36.72,76276.91,0.0,-0.94519,4e-05,8.55628]
[1779632819826,36.72,76285.61,0.0,-0.94484,4e-05,8.60011]
[1779632823862,36.72,76293.13,0.0,-0.94453,4e-05,8.63871]
[1779632828896,36.72,76304.67,0.0,-0.94406,4e-05,8.69759]
[1779632829904,36.72,76310.77,0.0,-0.94382,4e-05,8.72831]
[1779632830912,36.72,76315.2,0.0,-0.94364,4e-05,8.75068]
[1779632832924,36.72,76321.74,0.0,-0.94337,4e-05,8.78419]
[1779632836359,36.73,76320.12,0.0,-0.94342,4e-05,8.77775]
[1779632841988,36.73,76322.01,0.0,-0.94332,4e-05,8.79072]
[1779632847023,36.74,76323.12,0.0,-0.94324,4e-05,8.79983]
[1779632849037,36.74,76313.65,0.0,-0.94362,4e-05,8.75292]
[1779632850045,36.74,76310.79,0.0,-0.94373,4e-05,8.73928]
[1779632853065,36.74,76305.48,0.0,-0.94394,4e-05,8.71196]
[1779632856500,36.75,76297.25,0.0,-0.94425,4e-05,8.67311]
[1779632858100,36.75,76295.9,0.0,-0.94429,4e-05,8.66795]
[1779632859107,36.75,76288.4,0.0,-0.94458,4e-05,8.63143]
[1779632860115,36.75,76286.5,0.0,-0.94465,4e-05,8.62283]
[1779632864142,36.76,76279.35,0.0,-0.9449,4e-05,8.5908]
[1779632869179,36.76,76274.33,0.0,-0.94506,4e-05,8.57038]
[1779632872198,36.77,76283.81,0.0,-0.94467,4e-05,8.62001]
[1779632873206,36.77,76291.95,0.0,-0.94434,4e-05,8.66127]
[1779632874215,36.77,76295.94,0.0,-0.94418,4e-05,8.68188]
[1779632875222,36.77,76302.13,0.0,-0.94392,4e-05,8.71346]
[1779632876640,36.77,76329.15,0.0,-0.94283,4e-05,8.85034]
[1779632878243,36.78,76335.87,0.0,-0.94255,4e-05,8.88471]
[1779632879250,36.78,76336.78,0.0,-0.94251,4e-05,8.88971]
[1779632884287,36.78,76335.92,0.0,-0.94253,4e-05,8.88737]
[1779632886715,36.78,76347.04,0.0,-0.94207,4e-05,8.94443]
[1779632887308,36.78,76347.04,0.0,-0.94207,4e-05,8.94476]
[1779632888315,36.78,76353.62,0.0,-0.9418,4e-05,8.97848]
[1779632889322,36.78,76352.7,0.0,-0.94183,4e-05,8.97406]
[1779632890328,36.78,76358.02,0.0,-0.94161,4e-05,9.00137]
[1779632891336,36.78,76358.2,0.0,-0.9416,4e-05,9.0027]
[1779632893350,36.78,76362.83,0.0,-0.94141,4e-05,9.02644]
[1779632896786,36.78,76374.58,0.0,-0.94092,4e-05,9.08691]
[1779632897378,36.78,76374.58,0.0,-0.94092,4e-05,9.08695]
[1779632902414,36.78,76379.67,0.0,-0.94071,4e-05,9.11326]
[1779632906856,36.78,76382.16,0.0,-0.9406,4e-05,9.12606]
[1779632909463,36.78,76378.42,0.0,-0.94076,4e-05,9.10693]
[1779632914499,36.78,76380.53,0.0,-0.94069,4e-05,9.11499]
[1779632916927,36.78,76385.9,0.0,-0.94046,4e-05,9.14254]
[1779632919533,36.78,76393.97,0.0,-0.94013,4e-05,9.18404]
[1779632920541,36.78,76396.51,0.0,-0.94002,4e-05,9.19707]
[1779632923563,36.78,76401.9,0.0,-0.9398,4e-05,9.22465]
[1779632925574,36.78,76406.39,0.0,-0.93961,4e-05,9.2476]
[1779632927589,36.78,76417.92,0.0,-0.93913,4e-05,9.30681]
[1779632928596,36.78,76426.05,0.0,-0.93878,4e-05,9.34906]
[1779632929604,36.78,76427.01,0.0,-0.93874,4e-05,9.35376]
[1779632931617,36.78,76421.54,0.0,-0.93898,4e-05,9.32472]
[1779632932624,36.78,76413.39,0.0,-0.93933,4e-05,9.28216]
[1779632933631,36.78,76409.54,0.0,-0.93949,4e-05,9.26203]
[1779632938667,36.78,76412.56,0.0,-0.93937,4e-05,9.27681]
[1779632943723,36.78,76412.61,0.0,-0.93938,4e-05,9.27616]
[1779632944734,36.78,76401.24,0.0,-0.93986,4e-05,9.2166]
[1779632945716,36.78,76387.65,0.0,-0.94043,4e-05,9.1466]
[1779632946726,36.78,76385.05,0.0,-0.94054,4e-05,9.13296]
[1779632947730,36.78,76382.82,0.0,-0.94064,4e-05,9.1213]
[1779632948737,36.78,76374.37,0.0,-0.94099,4e-05,9.0778]
[1779632949744,36.78,76360.14,0.0,-0.94158,4e-05,9.00496]
[1779632950751,36.78,76361.19,0.0,-0.94154,4e-05,9.01017]
[1779632951758,36.78,76360.84,0.0,-0.94155,4e-05,9.00837]
[1779632956794,36.77,76355.89,0.0,-0.94176,4e-05,8.98308]
[1779632961830,36.77,76351.74,0.0,-0.94193,4e-05,8.96192]
[1779632966865,36.77,76350.58,0.0,-0.94197,4e-05,8.956]
[1779632971909,36.77,76343.47,0.0,-0.94228,4e-05,8.91698]
[1779632972916,36.77,76317.97,0.0,-0.94331,4e-05,8.78845]
[1779632973926,36.78,76325.66,0.0,-0.943,4e-05,8.82734]
[1779632974932,36.78,76324.7,0.0,-0.94304,4e-05,8.82269]
[1779632979972,36.78,76327.52,0.0,-0.94292,4e-05,8.83797]
[1779632985000,36.78,76330.29,0.0,-0.9428,4e-05,8.85216]
[1779632990039,36.78,76328.8,0.0,-0.94286,4e-05,8.84442]
[1779632995073,36.78,76329.55,0.0,-0.94283,4e-05,8.84852]
[1779633000109,36.78,76331.54,0.0,-0.94274,4e-05,8.85959]
[1779633004137,36.78,76325.44,0.0,-0.94298,4e-05,8.82971]
[1779633009171,36.78,76330.67,0.0,-0.94276,4e-05,8.85728]
[1779633014206,36.78,76331.71,0.0,-0.94271,4e-05,8.86369]
[1779633017643,36.79,76356.84,0.0,-0.94168,4e-05,8.99168]
[1779633018234,36.79,76356.84,0.0,-0.94168,4e-05,8.99177]
[1779633023269,36.79,76357.06,0.0,-0.94167,4e-05,8.99296]
[1779633027713,36.79,76364.78,0.0,-0.94135,4e-05,9.03231]
[1779633028304,36.79,76364.78,0.0,-0.94135,4e-05,9.03225]
[1779633029311,36.79,76370.31,0.0,-0.94112,4e-05,9.06048]
[1779633030318,36.79,76374.38,0.0,-0.94095,4e-05,9.08118]
[1779633032333,36.79,76373.32,0.0,-0.94102,4e-05,9.07249]
[1779633035356,36.78,76368.15,0.0,-0.94124,4e-05,9.04563]
[1779633040389,36.78,76366.11,0.0,-0.94132,4e-05,9.03467]
[1779633045426,36.78,76362.62,0.0,-0.94147,4e-05,9.01647]
[1779633051466,36.78,76364.43,0.0,-0.9414,4e-05,9.02532]
[1779633056501,36.78,76364.79,0.0,-0.94139,4e-05,9.02678]
[1779633061538,36.78,76365.7,0.0,-0.94135,4e-05,9.03103]
[1779633066572,36.78,76364.79,0.0,-0.94139,4e-05,9.02625]
[1779633071607,36.78,76368.37,0.0,-0.94124,4e-05,9.04543]
[1779633076642,36.78,76375.28,0.0,-0.94095,4e-05,9.08146]
[1779633078083,36.78,76390.2,0.0,-0.94032,4e-05,9.15814]
[1779633078661,36.78,76390.2,0.0,-0.94032,4e-05,9.1581]
[1779633080670,36.78,76396.34,0.0,-0.94007,4e-05,9.18964]
[1779633085706,36.78,76404.34,0.0,-0.93974,4e-05,9.23054]
[1779633087720,36.78,76408.56,0.0,-0.93956,4e-05,9.25211]
[1779633092756,36.78,76410.89,0.0,-0.93948,4e-05,9.26058]
[1779633098797,36.78,76406.58,0.0,-0.93967,4e-05,9.23773]
[1779633103833,36.78,76403.23,0.0,-0.93981,4e-05,9.22015]
[1779633108867,36.78,76400.77,0.0,-0.93992,4e-05,9.20728]
[1779633109874,36.78,76395.48,0.0,-0.94014,4e-05,9.17999]
[1779633110881,36.78,76397.91,0.0,-0.94004,4e-05,9.19253]
[1779633115915,36.78,76407.54,0.0,-0.93963,4e-05,9.24221]
[1779633117931,36.78,76417.24,0.0,-0.93923,4e-05,9.29235]
[1779633118941,36.78,76422.76,0.0,-0.93899,4e-05,9.32093]
[1779633119945,36.78,76425.38,0.0,-0.93888,4e-05,9.3344]
[1779633120952,36.78,76427.1,0.0,-0.93881,4e-05,9.34316]
[1779633121959,36.78,76432.19,0.0,-0.93859,4e-05,9.36999]
[1779633123975,36.78,76433.6,0.0,-0.93853,4e-05,9.37791]
[1779633127001,36.78,76444.4,0.0,-0.93806,4e-05,9.43501]
[1779633128001,36.78,76446.38,0.0,-0.93797,4e-05,9.44555]
[1779633129008,36.78,76445.08,0.0,-0.93802,4e-05,9.43887]
[1779633134045,36.78,76429.05,0.0,-0.93871,4e-05,9.35576]
[1779633135050,36.78,76426.78,0.0,-0.93881,4e-05,9.34318]
[1779633140087,36.78,76403.21,0.0,-0.93982,4e-05,9.21947]
[1779633141092,36.78,76402.74,0.0,-0.93984,4e-05,9.21691]
[1779633146126,36.78,76404.06,0.0,-0.93979,4e-05,9.22311]
[1779633149147,36.78,76398.53,0.0,-0.94003,4e-05,9.19422]
[1779633154186,36.78,76402.25,0.0,-0.93989,4e-05,9.21014]
[1779633155195,36.78,76402.1,0.0,-0.9399,4e-05,9.20918]
[1779633160225,36.77,76400.41,0.0,-0.93998,4e-05,9.19858]
[1779633163247,36.77,76395.01,0.0,-0.94022,4e-05,9.16911]
[1779633168719,36.77,76393.39,0.0,-0.94031,4e-05,9.15819]
[1779633171303,36.76,76398.51,0.0,-0.94011,4e-05,9.18305]
[1779633173318,36.76,76402.5,0.0,-0.93995,4e-05,9.20253]
[1779633178788,36.76,76397.12,0.0,-0.9402,4e-05,9.17213]
[1779633184395,36.75,76399.03,0.0,-0.94015,4e-05,9.17894]
[1779633189430,36.75,76402.71,0.0,-0.94001,4e-05,9.1953]
[1779633190439,36.75,76416.3,0.0,-0.93945,4e-05,9.26503]
[1779633191446,36.75,76416.72,0.0,-0.93943,4e-05,9.26702]
[1779633196481,36.74,76420.64,0.0,-0.93928,4e-05,9.28486]
[1779633200508,36.74,76426.48,0.0,-0.93906,4e-05,9.31276]
[1779633202524,36.74,76418.46,0.0,-0.93941,4e-05,9.26984]
[1779633205543,36.74,76416.55,0.0,-0.9395,4e-05,9.2582]
[1779633212593,36.73,76417.99,0.0,-0.93949,4e-05,9.25868]
[1779633217628,36.72,76418.25,0.0,-0.93951,4e-05,9.25723]
[1779633222663,36.72,76417.54,0.0,-0.93956,4e-05,9.25085]
[1779633225683,36.72,76423.98,0.0,-0.9393,4e-05,9.28267]
[1779633227698,36.72,76425.33,0.0,-0.93925,4e-05,9.28852]
[1779633230719,36.7,76432.15,0.0,-0.93902,4e-05,9.31666]
[1779633233740,36.67,76432.84,0.0,-0.93915,4e-05,9.30166]
[1779633239211,36.62,76431.04,0.0,-0.93951,4e-05,9.25807]
[1779633244817,36.61,76429.68,0.0,-0.93959,4e-05,9.24839]
[1779633249282,36.61,76422.83,0.0,-0.9399,4e-05,9.21029]
[1779633255894,36.61,76421.71,0.0,-0.93997,4e-05,9.20169]
[1779633256901,36.61,76410.56,0.0,-0.94044,4e-05,9.14357]
[1779633257907,36.6,76409.2,0.0,-0.9405,4e-05,9.13618]
[1779633262945,36.6,76413.54,0.0,-0.94034,4e-05,9.15688]
[1779633266972,36.6,76419.69,0.0,-0.94009,4e-05,9.18729]
[1779633267980,36.6,76419.54,0.0,-0.9401,4e-05,9.18612]
[1779633273015,36.6,76421.34,0.0,-0.94006,4e-05,9.19043]
[1779633278051,36.59,76421.43,0.0,-0.94007,4e-05,9.18888]
[1779633283086,36.59,76422.73,0.0,-0.94003,4e-05,9.19357]
[1779633288121,36.59,76427.14,0.0,-0.93987,4e-05,9.21431]
[1779633292149,36.58,76421.1,0.0,-0.94014,4e-05,9.18116]
[1779633294163,36.58,76420.49,0.0,-0.94017,4e-05,9.17711]
[1779633299199,36.58,76421.57,0.0,-0.94014,4e-05,9.18066]
[1779633302223,36.58,76406.18,0.0,-0.9408,4e-05,9.09994]
[1779633303231,36.58,76398.16,0.0,-0.94114,4e-05,9.05797]
[1779633304240,36.57,76396.91,0.0,-0.94119,4e-05,9.05132]
[1779633309280,36.57,76397.92,0.0,-0.94116,4e-05,9.05549]
[1779633313309,36.57,76404.92,0.0,-0.94087,4e-05,9.09066]
[1779633316330,36.57,76406.79,0.0,-0.9408,4e-05,9.09952]
[1779633319352,36.57,76397.69,0.0,-0.94118,4e-05,9.05201]
[1779633324386,36.57,76395.15,0.0,-0.9413,4e-05,9.03807]
[1779633329858,36.57,76393.57,0.0,-0.94137,4e-05,9.02911]
[1779633335462,36.57,76394.24,0.0,-0.94137,4e-05,9.02861]
[1779633340498,36.56,76393.22,0.0,-0.94142,4e-05,9.0226]
[1779633345533,36.56,76394.08,0.0,-0.94139,4e-05,9.02625]
[1779633350569,36.56,76392.84,0.0,-0.94144,4e-05,9.01916]
[1779633357619,36.56,76392.07,0.0,-0.94148,4e-05,9.01419]
[1779633360090,36.56,76339.03,0.0,-0.94365,4e-05,8.74405]
[1779633360683,36.56,76339.03,0.0,-0.94365,4e-05,8.74434]
[1779633362698,36.56,76345.97,0.0,-0.94337,4e-05,8.77958]
[1779633364711,36.56,76352.95,0.0,-0.94308,4e-05,8.81534]
[1779633365719,36.56,76355.01,0.0,-0.943,4e-05,8.82595]
[1779633370757,36.56,76350.75,0.0,-0.94317,4e-05,8.80518]
[1779633372767,36.56,76357.83,0.0,-0.94288,4e-05,8.84134]
[1779633373775,36.56,76358.4,0.0,-0.94285,4e-05,8.84433]
[1779633378810,36.56,76358.86,0.0,-0.94283,4e-05,8.8472]
[1779633381830,36.56,76364.95,0.0,-0.94258,4e-05,8.87841]
[1779633383852,36.56,76368.27,0.0,-0.94244,4e-05,8.89541]
[1779633384853,36.56,76374.43,0.0,-0.94219,4e-05,8.92681]
[1779633385859,36.56,76375.01,0.0,-0.94217,4e-05,8.92977]
[1779633390894,36.56,76370.48,0.0,-0.94235,4e-05,8.9067]
[1779633395931,36.56,76365.76,0.0,-0.94256,4e-05,8.8799]
[1779633397946,36.56,76345.51,0.0,-0.94338,4e-05,8.77764]
[1779633398953,36.57,76338.4,0.0,-0.94366,4e-05,8.74206]
[1779633403988,36.57,76338.14,0.0,-0.94367,4e-05,8.74182]
[1779633409027,36.57,76338.16,0.0,-0.94365,4e-05,8.74327]
[1779633414062,36.57,76339.4,0.0,-0.9436,4e-05,8.75027]
[1779633419101,36.57,76338.85,0.0,-0.94361,4e-05,8.7483]
[1779633424132,36.57,76339.09,0.0,-0.9436,4e-05,8.75041]
[1779633428163,36.58,76347.69,0.0,-0.94324,4e-05,8.79498]
[1779633429172,36.58,76354.8,0.0,-0.94295,4e-05,8.83117]
[1779633430177,36.58,76368.04,0.0,-0.94241,4e-05,8.89853]
[1779633431184,36.58,76368.53,0.0,-0.94239,4e-05,8.9011]
[1779633434204,36.58,76360.77,0.0,-0.9427,4e-05,8.86197]
[1779633439240,36.58,76362.79,0.0,-0.94261,4e-05,8.87286]
[1779633444275,36.58,76364.34,0.0,-0.94255,4e-05,8.88132]
[1779633448303,36.58,76368.62,0.0,-0.94237,4e-05,8.90339]
[1779633449310,36.58,76381.44,0.0,-0.94184,4e-05,8.96881]
[1779633451323,36.58,76381.5,0.0,-0.94186,4e-05,8.9662]
[1779633456365,36.58,76408.11,0.0,-0.94076,4e-05,9.10245]
[1779633458375,36.58,76408.13,0.0,-0.94075,4e-05,9.10269]
[1779633463414,36.58,76408.54,0.0,-0.94075,4e-05,9.10341]
[1779633468446,36.57,76413.38,0.0,-0.94056,4e-05,9.12687]
[1779633473481,36.57,76416.07,0.0,-0.94046,4e-05,9.1391]
[1779633476503,36.57,76423.39,0.0,-0.94016,4e-05,9.17595]
[1779633477510,36.57,76421.26,0.0,-0.94025,4e-05,9.16453]
[1779633481538,36.57,76417.48,0.0,-0.94042,4e-05,9.14356]
[1779633486572,36.56,76420.41,0.0,-0.94031,4e-05,9.15705]
[1779633492617,36.56,76421.0,0.0,-0.94031,4e-05,9.15806]
[1779633496650,36.56,76412.83,0.0,-0.94066,4e-05,9.11452]
[1779633497659,36.56,76412.71,0.0,-0.94067,4e-05,9.11364]
[1779633502692,36.56,76414.18,0.0,-0.94062,4e-05,9.11996]
[1779633505713,36.56,76421.44,0.0,-0.94032,4e-05,9.15671]
[1779633511176,36.55,76419.73,0.0,-0.94042,4e-05,9.1434]
[1779633514821,36.55,76443.01,0.0,-0.93944,4e-05,9.26342]
[1779633515808,36.55,76442.51,0.0,-0.93947,4e-05,9.26056]
[1779633518828,36.55,76436.27,0.0,-0.93973,4e-05,9.22819]
[1779633519834,36.55,76444.64,0.0,-0.93937,4e-05,9.27181]
[1779633521246,36.55,76447.04,0.0,-0.93928,4e-05,9.28381]
[1779633524870,36.55,76439.36,0.0,-0.93962,4e-05,9.2423]
[1779633525877,36.55,76433.2,0.0,-0.93988,4e-05,9.20982]
[1779633527891,36.55,76432.52,0.0,-0.93992,4e-05,9.20547]
[1779633531316,36.54,76426.77,0.0,-0.94017,4e-05,9.17401]
[1779633536953,36.54,76426.31,0.0,-0.94021,4e-05,9.16938]
[1779633541988,36.54,76426.39,0.0,-0.94022,4e-05,9.16828]
[1779633545013,36.54,76419.02,0.0,-0.94054,4e-05,9.12908]
[1779633550044,36.53,76416.63,0.0,-0.94065,4e-05,9.11514]
[1779633555079,36.53,76418.31,0.0,-0.94059,4e-05,9.1223]
[1779633556086,36.53,76428.42,0.0,-0.94017,4e-05,9.17432]
[1779633557092,36.53,76429.89,0.0,-0.94011,4e-05,9.18156]
[1779633562128,36.53,76428.47,0.0,-0.94019,4e-05,9.17223]
[1779633567163,36.52,76428.03,0.0,-0.94022,4e-05,9.16799]
[1779633569178,36.52,76435.03,0.0,-0.93993,4e-05,9.2035]
[1779633570184,36.52,76435.56,0.0,-0.93992,4e-05,9.2058]
[1779633571602,36.52,76440.5,0.0,-0.93973,4e-05,9.22754]
[1779633577233,36.52,76442.06,0.0,-0.93969,4e-05,9.23313]
[1779633581672,36.51,76445.59,0.0,-0.93956,4e-05,9.24878]
[1779633583275,36.51,76438.27,0.0,-0.93988,4e-05,9.21011]
[1779633584282,36.51,76434.73,0.0,-0.94003,4e-05,9.1912]
[1779633589319,36.51,76434.82,0.0,-0.94005,4e-05,9.18925]
[1779633594354,36.5,76434.73,0.0,-0.94007,4e-05,9.18583]
[1779633599390,36.5,76433.38,0.0,-0.94015,4e-05,9.17687]
[1779633604426,36.49,76434.41,0.0,-0.94012,4e-05,9.1798]
[1779633605431,36.49,76429.37,0.0,-0.94034,4e-05,9.15274]
[1779633610467,36.49,76423.48,0.0,-0.94061,4e-05,9.12017]
[1779633615502,36.49,76415.61,0.0,-0.94095,4e-05,9.0776]
[1779633616509,36.49,76413.12,0.0,-0.94106,4e-05,9.06444]
[1779633619530,36.48,76409.39,0.0,-0.94122,4e-05,9.04436]
[1779633625572,36.48,76409.53,0.0,-0.94123,4e-05,9.04364]
[1779633630607,36.48,76411.72,0.0,-0.94115,4e-05,9.05384]
[1779633635642,36.48,76412.22,0.0,-0.94115,4e-05,9.05256]
[1779633640677,36.48,76412.65,0.0,-0.94114,4e-05,9.05397]
[1779633646719,36.48,76412.93,0.0,-0.94114,4e-05,9.05457]
[1779633650747,36.48,76407.64,0.0,-0.94136,4e-05,9.02677]
[1779633651754,36.47,76407.76,0.0,-0.94136,4e-05,9.0273]
[1779633656789,36.47,76404.26,0.0,-0.94151,4e-05,9.00895]
[1779633661824,36.47,76400.58,0.0,-0.94166,4e-05,8.98982]
[1779633666860,36.47,76396.7,0.0,-0.94182,4e-05,8.96983]
[1779633672311,36.47,76394.19,0.0,-0.94193,4e-05,8.95691]
[1779633674915,36.47,76400.55,0.0,-0.94166,4e-05,8.98942]
[1779633680957,36.47,76402.95,0.0,-0.94157,4e-05,9.00137]
[1779633682384,36.47,76387.05,0.0,-0.94222,4e-05,8.91989]
[1779633682971,36.47,76387.05,0.0,-0.94222,4e-05,8.91992]
[1779633688010,36.47,76384.9,0.0,-0.94231,4e-05,8.90926]
[1779633690023,36.47,76378.98,0.0,-0.94255,4e-05,8.87926]
[1779633697072,36.48,76375.7,0.0,-0.94269,4e-05,8.86049]
[1779633702524,36.48,76374.3,0.0,-0.94275,4e-05,8.854]
[1779633708147,36.48,76375.65,0.0,-0.94269,4e-05,8.86135]
[1779633711168,36.48,76368.57,0.0,-0.94297,4e-05,8.82568]
[1779633716204,36.48,76370.14,0.0,-0.9429,4e-05,8.83442]
[1779633721238,36.48,76368.04,0.0,-0.94298,4e-05,8.82457]
[1779633726274,36.48,76366.92,0.0,-0.94302,4e-05,8.81981]
[1779633731310,36.48,76368.22,0.0,-0.94296,4e-05,8.82734]
[1779633736346,36.49,76370.9,0.0,-0.94283,4e-05,8.84402]
[1779633741379,36.49,76372.59,0.0,-0.94273,4e-05,8.85553]
[1779633745408,36.5,76388.4,0.0,-0.94207,4e-05,8.93765]
[1779633746415,36.5,76389.63,0.0,-0.94202,4e-05,8.94438]
[1779633751450,36.5,76392.86,0.0,-0.94188,4e-05,8.96009]
[1779633752876,36.5,76399.45,0.0,-0.9416,4e-05,8.99469]
[1779633758499,36.5,76404.82,0.0,-0.94137,4e-05,9.02347]
[1779633763534,36.5,76403.66,0.0,-0.94142,4e-05,9.01764]
[1779633766557,36.5,76393.77,0.0,-0.94183,4e-05,8.96715]
[1779633771590,36.51,76391.41,0.0,-0.94191,4e-05,8.9564]
[1779633776624,36.51,76390.28,0.0,-0.94195,4e-05,8.95201]
[1779633781659,36.51,76385.87,0.0,-0.94211,4e-05,8.93193]
[1779633786695,36.52,76384.88,0.0,-0.94213,4e-05,8.92938]
[1779633788709,36.52,76399.56,0.0,-0.94152,4e-05,9.00451]
[1779633789715,36.52,76403.25,0.0,-0.94137,4e-05,9.02334]
[1779633793749,36.51,76398.17,0.0,-0.94159,4e-05,8.99674]
[1779633794756,36.51,76398.09,0.0,-0.94159,4e-05,8.99625]
[1779633799791,36.51,76395.41,0.0,-0.9417,4e-05,8.98221]
[1779633804826,36.51,76394.57,0.0,-0.94174,4e-05,8.97761]
[1779633809861,36.51,76390.9,0.0,-0.94189,4e-05,8.95858]
[1779633814896,36.51,76395.78,0.0,-0.94171,4e-05,8.98039]
[1779633819930,36.51,76399.22,0.0,-0.94157,4e-05,8.99774]
[1779633824966,36.51,76401.39,0.0,-0.94148,4e-05,9.00857]
[1779633828995,36.51,76407.33,0.0,-0.94124,4e-05,9.03883]
[1779633834030,36.51,76407.7,0.0,-0.94123,4e-05,9.04026]
[1779633840072,36.51,76407.77,0.0,-0.94123,4e-05,9.04007]
[1779633845108,36.51,76408.74,0.0,-0.94119,4e-05,9.0446]
[1779633850143,36.51,76409.31,0.0,-0.94117,4e-05,9.04708]
[1779633855178,36.51,76410.54,0.0,-0.94113,4e-05,9.05293]
[1779633860213,36.51,76410.77,0.0,-0.94112,4e-05,9.05363]
[1779633865249,36.51,76405.81,0.0,-0.94133,4e-05,9.0277]
[1779633866256,36.51,76399.18,0.0,-0.94161,4e-05,8.99362]
[1779633867263,36.51,76396.79,0.0,-0.94171,4e-05,8.98137]
[1779633869284,36.51,76386.09,0.0,-0.94215,4e-05,8.9267]
[1779633870284,36.51,76385.59,0.0,-0.94217,4e-05,8.92424]
[1779633875321,36.51,76385.81,0.0,-0.94217,4e-05,8.92287]
[1779633880353,36.51,76381.87,0.0,-0.94233,4e-05,8.90314]
[1779633883789,36.51,76366.28,0.0,-0.94296,4e-05,8.8244]
[1779633889419,36.51,76369.57,0.0,-0.94282,4e-05,8.8421]
[1779633893860,36.51,76362.28,0.0,-0.94311,4e-05,8.80604]
[1779633896468,36.51,76373.07,0.0,-0.94266,4e-05,8.86218]
[1779633897475,36.51,76373.82,0.0,-0.94262,4e-05,8.8666]
[1779633902511,36.52,76372.94,0.0,-0.94263,4e-05,8.8651]
[1779633908554,36.53,76372.54,0.0,-0.94262,4e-05,8.86656]
[1779633913999,36.53,76371.8,0.0,-0.94262,4e-05,8.86621]
[1779633919636,36.54,76372.64,0.0,-0.94257,4e-05,8.87323]
[1779633920645,36.54,76377.67,0.0,-0.94236,4e-05,8.89935]
[1779633922656,36.54,76382.24,0.0,-0.94216,4e-05,8.92361]
[1779633924070,36.54,76391.02,0.0,-0.94179,4e-05,8.9693]
[1779633926680,36.54,76385.26,0.0,-0.94202,4e-05,8.94067]
[1779633930708,36.54,76380.07,0.0,-0.94222,4e-05,8.91594]
[1779633936759,36.55,76382.07,0.0,-0.94213,4e-05,8.9264]
[1779633941785,36.55,76382.14,0.0,-0.94211,4e-05,8.92902]
[1779633945813,36.55,76389.52,0.0,-0.94179,4e-05,8.96842]
[1779633947828,36.56,76398.9,0.0,-0.9414,4e-05,9.01714]
[1779633952862,36.56,76401.3,0.0,-0.94128,4e-05,9.03104]
[1779633956892,36.56,76393.62,0.0,-0.94159,4e-05,8.99306]
[1779633957898,36.56,76382.06,0.0,-0.94207,4e-05,8.93437]
[1779633958905,36.56,76380.72,0.0,-0.94212,4e-05,8.92773]
[1779633963941,36.56,76373.48,0.0,-0.9424,4e-05,8.89276]
[1779633965953,36.57,76371.27,0.0,-0.94249,4e-05,8.88196]
[1779633970989,36.57,76364.6,0.0,-0.94275,4e-05,8.84978]
[1779633976024,36.57,76363.72,0.0,-0.94277,4e-05,8.84634]
[1779633977031,36.57,76349.85,0.0,-0.94334,4e-05,8.77605]
[1779633978038,36.57,76353.17,0.0,-0.9432,4e-05,8.79279]
[1779633980052,36.57,76344.97,0.0,-0.94353,4e-05,8.75131]
[1779633981058,36.57,76344.03,0.0,-0.94357,4e-05,8.74659]
[1779633986094,36.57,76350.92,0.0,-0.94327,4e-05,8.78379]
[1779633988109,36.58,76356.67,0.0,-0.94303,4e-05,8.8142]
[1779633991134,36.58,76367.37,0.0,-0.9426,4e-05,8.86739]
[1779633992140,36.58,76371.53,0.0,-0.94242,4e-05,8.88909]
[1779633994155,36.58,76369.46,0.0,-0.9425,4e-05,8.87962]
[1779633995162,36.58,76377.38,0.0,-0.94217,4e-05,8.92044]
[1779633996169,36.58,76377.14,0.0,-0.94217,4e-05,8.91968]
[1779634000197,36.59,76382.24,0.0,-0.94195,4e-05,8.94744]
[1779634005235,36.59,76385.23,0.0,-0.94181,4e-05,8.96473]
[1779634007246,36.59,76377.47,0.0,-0.94212,4e-05,8.92594]
[1779634008252,36.59,76377.62,0.0,-0.94211,4e-05,8.92716]
[1779634013288,36.59,76379.51,0.0,-0.94202,4e-05,8.93912]
[1779634018322,36.6,76380.71,0.0,-0.94195,4e-05,8.94752]
[1779634024787,36.6,76382.63,0.0,-0.94185,4e-05,8.96]
[1779634028392,36.6,76376.66,0.0,-0.94208,4e-05,8.93091]
[1779634033428,36.61,76372.91,0.0,-0.94223,4e-05,8.91199]
[1779634038462,36.61,76369.63,0.0,-0.94235,4e-05,8.89723]
[1779634043498,36.61,76369.04,0.0,-0.94236,4e-05,8.89653]
[1779634048534,36.62,76367.85,0.0,-0.94239,4e-05,8.8927]
[1779634054998,36.62,76364.57,0.0,-0.94251,4e-05,8.87617]
[1779634062633,36.63,76363.28,0.0,-0.94254,4e-05,8.87265]
[1779634067668,36.63,76358.73,0.0,-0.94271,4e-05,8.85171]
[1779634072703,36.63,76357.57,0.0,-0.94274,4e-05,8.84796]
[1779634077738,36.64,76356.39,0.0,-0.94277,4e-05,8.84407]
[1779634081768,36.64,76350.85,0.0,-0.94299,4e-05,8.81702]
[1779634086802,36.64,76349.26,0.0,-0.94304,4e-05,8.81077]
[1779634091837,36.64,76352.01,0.0,-0.94291,4e-05,8.82627]
[1779634097881,36.65,76356.67,0.0,-0.9427,4e-05,8.85301]
[1779634102915,36.65,76360.07,0.0,-0.94255,4e-05,8.8711]
[1779634107951,36.65,76362.78,0.0,-0.94243,4e-05,8.88601]
[1779634112995,36.65,76364.37,0.0,-0.94238,4e-05,8.89206]
[1779634118031,36.65,76366.17,0.0,-0.9423,4e-05,8.90208]
[1779634123065,36.66,76367.04,0.0,-0.94225,4e-05,8.90735]
[1779634128100,36.66,76366.82,0.0,-0.94225,4e-05,8.90711]
[1779634133136,36.66,76368.07,0.0,-0.9422,4e-05,8.91436]
[1779634138171,36.66,76368.6,0.0,-0.94217,4e-05,8.91797]
[1779634143207,36.66,76369.14,0.0,-0.94214,4e-05,8.92165]
[1779634148251,36.67,76367.45,0.0,-0.94219,4e-05,8.9153]
[1779634149257,36.67,76353.67,0.0,-0.94275,4e-05,8.84552]
[1779634150267,36.67,76355.75,0.0,-0.94266,4e-05,8.85624]
[1779634154297,36.67,76349.09,0.0,-0.94293,4e-05,8.82329]
[1779634156308,36.67,76345.39,0.0,-0.94307,4e-05,8.80498]
[1779634158321,36.67,76340.21,0.0,-0.94328,4e-05,8.77931]
[1779634163357,36.67,76340.66,0.0,-0.94325,4e-05,8.78302]
[1779634165371,36.67,76331.78,0.0,-0.9436,4e-05,8.73894]
[1779634166378,36.67,76328.58,0.0,-0.94373,4e-05,8.72325]
[1779634171412,36.68,76326.45,0.0,-0.9438,4e-05,8.71314]
[1779634176451,36.68,76325.04,0.0,-0.94383,4e-05,8.70994]
[1779634178464,36.69,76315.64,0.0,-0.94419,4e-05,8.66452]
[1779634180478,36.69,76313.14,0.0,-0.94428,4e-05,8.65375]
[1779634185911,36.7,76310.55,0.0,-0.94434,4e-05,8.64515]
[1779634190548,36.7,76315.83,0.0,-0.9441,4e-05,8.67571]
[1779634191555,36.7,76322.5,0.0,-0.94383,4e-05,8.70987]
[1779634192562,36.71,76322.86,0.0,-0.94381,4e-05,8.71243]
[1779634197597,36.71,76327.18,0.0,-0.9436,4e-05,8.73782]
[1779634199611,36.71,76332.72,0.0,-0.94337,4e-05,8.7671]
[1779634201624,36.72,76328.92,0.0,-0.94351,4e-05,8.74937]
[1779634202631,36.72,76321.5,0.0,-0.9438,4e-05,8.71289]
[1779634203638,36.72,76310.3,0.0,-0.94424,4e-05,8.65771]
[1779634204646,36.72,76310.26,0.0,-0.94424,4e-05,8.65837]
[1779634209681,36.73,76311.37,0.0,-0.94416,4e-05,8.66816]
[1779634212702,36.73,76302.95,0.0,-0.94447,4e-05,8.62875]
[1779634214718,36.73,76299.17,0.0,-0.94461,4e-05,8.61176]
[1779634217743,36.74,76304.11,0.0,-0.94439,4e-05,8.63897]
[1779634218748,36.74,76317.94,0.0,-0.94383,4e-05,8.70882]
[1779634219750,36.74,76320.46,0.0,-0.94372,4e-05,8.72216]
[1779634224785,36.75,76320.6,0.0,-0.94369,4e-05,8.72638]
[1779634227808,36.75,76336.42,0.0,-0.94304,4e-05,8.80788]
[1779634228815,36.75,76342.81,0.0,-0.94277,4e-05,8.84067]
[1779634229822,36.75,76350.49,0.0,-0.94246,4e-05,8.88001]
[1779634230828,36.75,76355.96,0.0,-0.94223,4e-05,8.90818]
[1779634231834,36.75,76358.24,0.0,-0.94215,4e-05,8.91722]
[1779634236277,36.76,76366.72,0.0,-0.94179,4e-05,8.96217]
[1779634241906,36.76,76367.3,0.0,-0.94175,4e-05,8.96672]
[1779634246346,36.76,76377.76,0.0,-0.94131,4e-05,9.02149]
[1779634250969,36.76,76383.67,0.0,-0.94105,4e-05,9.05255]
[1779634252983,36.76,76382.63,0.0,-0.94109,4e-05,9.04755]
[1779634256418,36.77,76379.0,0.0,-0.94124,4e-05,9.02976]
[1779634262051,36.77,76381.7,0.0,-0.94112,4e-05,9.0445]
[1779634265072,36.77,76394.07,0.0,-0.9406,4e-05,9.10835]
[1779634266489,36.77,76395.3,0.0,-0.94054,4e-05,9.1159]
[1779634269107,36.77,76403.11,0.0,-0.9402,4e-05,9.15728]
[1779634270110,36.77,76404.1,0.0,-0.94016,4e-05,9.16293]
[1779634275148,36.78,76401.02,0.0,-0.94026,4e-05,9.1504]
[1779634280181,36.78,76397.87,0.0,-0.94036,4e-05,9.13716]
[1779634281185,36.78,76392.62,0.0,-0.94058,4e-05,9.11084]
[1779634286221,36.79,76397.43,0.0,-0.94035,4e-05,9.1387]
[1779634291256,36.79,76397.69,0.0,-0.94033,4e-05,9.1402]
[1779634296700,36.79,76397.92,0.0,-0.94032,4e-05,9.14189]
[1779634302332,36.8,76400.17,0.0,-0.94022,4e-05,9.15413]
[1779634307367,36.8,76401.77,0.0,-0.94015,4e-05,9.16289]
[1779634314417,36.8,76403.61,0.0,-0.94006,4e-05,9.17309]
[1779634319452,36.8,76404.83,0.0,-0.94001,4e-05,9.17989]
[1779634326500,36.8,76405.11,0.0,-0.93999,4e-05,9.18207]
[1779634331535,36.8,76406.78,0.0,-0.93992,4e-05,9.19119]
[1779634336979,36.8,76407.82,0.0,-0.93987,4e-05,9.19705]
[1779634343620,36.8,76407.77,0.0,-0.93986,4e-05,9.19749]
[1779634348654,36.8,76408.76,0.0,-0.93982,4e-05,9.20311]
[1779634353690,36.8,76408.95,0.0,-0.93982,4e-05,9.20162]
[1779634360738,36.81,76408.88,0.0,-0.93982,4e-05,9.20202]
[1779634365774,36.81,76409.62,0.0,-0.93978,4e-05,9.20636]
[1779634370811,36.81,76409.88,0.0,-0.93977,4e-05,9.20823]
[1779634375844,36.81,76410.1,0.0,-0.93976,4e-05,9.20987]
[1779634380881,36.81,76410.44,0.0,-0.93974,4e-05,9.21212]
[1779634385915,36.81,76410.47,0.0,-0.93973,4e-05,9.21277]
[1779634391957,36.81,76411.07,0.0,-0.9397,4e-05,9.21643]
[1779634397399,36.81,76413.59,0.0,-0.93959,4e-05,9.22989]
[1779634403037,36.81,76417.54,0.0,-0.93942,4e-05,9.25062]
[1779634405051,36.81,76421.77,0.0,-0.93924,4e-05,9.27311]
[1779634406058,36.81,76428.22,0.0,-0.93896,4e-05,9.3071]
[1779634407469,36.81,76427.79,0.0,-0.93897,4e-05,9.30581]
[1779634413110,36.82,76426.59,0.0,-0.93902,4e-05,9.29889]
[1779634418145,36.82,76424.69,0.0,-0.93908,4e-05,9.29132]
[1779634423180,36.83,76417.11,0.0,-0.93938,4e-05,9.25429]
[1779634424190,36.83,76416.92,0.0,-0.93939,4e-05,9.25379]
[1779634429224,36.83,76415.55,0.0,-0.93944,4e-05,9.24804]
[1779634434259,36.83,76417.85,0.0,-0.93934,4e-05,9.25955]
[1779634438287,36.83,76423.28,0.0,-0.93911,4e-05,9.28778]
[1779634443321,36.83,76415.68,0.0,-0.93942,4e-05,9.24937]
[1779634445335,36.83,76424.54,0.0,-0.93904,4e-05,9.29608]
[1779634450371,36.83,76427.08,0.0,-0.93892,4e-05,9.311]
[1779634455406,36.84,76427.63,0.0,-0.93888,4e-05,9.31554]
[1779634460441,36.84,76427.2,0.0,-0.93889,4e-05,9.31488]
[1779634465476,36.84,76426.08,0.0,-0.93892,4e-05,9.31063]
[1779634470511,36.84,76422.63,0.0,-0.93905,4e-05,9.29427]
[1779634475549,36.85,76410.59,0.0,-0.93957,4e-05,9.23033]
[1779634476554,36.85,76410.25,0.0,-0.93958,4e-05,9.22872]
[1779634481595,36.85,76410.77,0.0,-0.93957,4e-05,9.23077]
[1779634486628,36.84,76411.78,0.0,-0.93953,4e-05,9.23537]
[1779634494684,36.84,76410.07,0.0,-0.93961,4e-05,9.2257]
[1779634499720,36.84,76406.58,0.0,-0.93977,4e-05,9.20629]
[1779634502741,36.84,76402.05,0.0,-0.93997,4e-05,9.18138]
[1779634508196,36.83,76401.27,0.0,-0.94002,4e-05,9.17495]
[1779634513818,36.83,76398.67,0.0,-0.94015,4e-05,9.15979]
[1779634519860,36.83,76400.2,0.0,-0.94008,4e-05,9.16785]
[1779634525902,36.83,76395.3,0.0,-0.94029,4e-05,9.14291]
[1779634530937,36.83,76392.3,0.0,-0.94041,4e-05,9.12766]
[1779634535971,36.83,76393.68,0.0,-0.94037,4e-05,9.13186]
[1779634541007,36.83,76395.27,0.0,-0.9403,4e-05,9.14002]
[1779634546044,36.83,76402.78,0.0,-0.93998,4e-05,9.17912]
[1779634551079,36.84,76404.14,0.0,-0.93991,4e-05,9.18852]
[1779634556113,36.84,76405.93,0.0,-0.93981,4e-05,9.19994]
[1779634561147,36.84,76405.35,0.0,-0.93982,4e-05,9.19912]
[1779634563162,36.84,76399.23,0.0,-0.94008,4e-05,9.16766]
[1779634564170,36.84,76399.89,0.0,-0.94005,4e-05,9.17071]
[1779634569211,36.84,76401.11,0.0,-0.94001,4e-05,9.17529]
[1779634571224,36.84,76395.7,0.0,-0.94025,4e-05,9.14679]
[1779634572232,36.84,76397.33,0.0,-0.94018,4e-05,9.15488]
[1779634578687,36.84,76399.42,0.0,-0.94008,4e-05,9.16663]
[1779634584316,36.84,76400.07,0.0,-0.94006,4e-05,9.16996]
[1779634589352,36.84,76401.31,0.0,-0.94001,4e-05,9.17635]
[1779634594388,36.84,76404.78,0.0,-0.93988,4e-05,9.19132]
[1779634600427,36.84,76405.29,0.0,-0.93985,4e-05,9.19419]
[1779634605463,36.84,76408.95,0.0,-0.9397,4e-05,9.21327]
[1779634610498,36.84,76404.65,0.0,-0.93988,4e-05,9.19132]
[1779634616540,36.85,76403.2,0.0,-0.93991,4e-05,9.18753]
[1779634620568,36.85,76397.72,0.0,-0.94012,4e-05,9.16125]
[1779634626616,36.85,76399.32,0.0,-0.94005,4e-05,9.16997]
[1779634632653,36.85,76401.58,0.0,-0.93995,4e-05,9.18252]
[1779634638697,36.86,76403.44,0.0,-0.93986,4e-05,9.19302]
[1779634645744,36.86,76402.23,0.0,-0.93991,4e-05,9.1872]
[1779634651787,36.86,76399.61,0.0,-0.94003,4e-05,9.1711]
[1779634659249,36.86,76395.75,0.0,-0.94019,4e-05,9.15171]
[1779634664875,36.86,76395.75,0.0,-0.94019,4e-05,9.15212]
[1779634671944,36.86,76389.55,0.0,-0.94044,4e-05,9.12079]
[1779634672939,36.86,76382.66,0.0,-0.94073,4e-05,9.0855]
[1779634673949,36.86,76371.73,0.0,-0.94119,4e-05,9.02939]
[1779634674956,36.86,76371.17,0.0,-0.94121,4e-05,9.02625]
[1779634679987,36.86,76366.79,0.0,-0.94141,4e-05,9.00222]
[1779634685025,36.86,76365.51,0.0,-0.94146,4e-05,8.99578]
[1779634690059,36.86,76365.45,0.0,-0.94145,4e-05,8.99645]
[1779634695093,36.86,76362.72,0.0,-0.94156,4e-05,8.98354]
[1779634702142,36.86,76362.32,0.0,-0.94156,4e-05,8.98287]
[1779634709602,36.86,76361.37,0.0,-0.94159,4e-05,8.97937]
[1779634715233,36.86,76359.31,0.0,-0.94168,4e-05,8.96708]
[1779634716240,36.86,76343.51,0.0,-0.94233,4e-05,8.88712]
[1779634721274,36.87,76341.92,0.0,-0.94238,4e-05,8.88038]
[1779634726310,36.87,76342.48,0.0,-0.94235,4e-05,8.88474]
[1779634731346,36.87,76342.59,0.0,-0.94233,4e-05,8.88676]
[1779634736379,36.87,76338.81,0.0,-0.94248,4e-05,8.86859]
[1779634741415,36.87,76338.45,0.0,-0.94249,4e-05,8.86681]
[1779634742422,36.87,76344.88,0.0,-0.94223,4e-05,8.89957]
[1779634743429,36.87,76352.16,0.0,-0.94193,4e-05,8.93664]
[1779634744437,36.87,76366.98,0.0,-0.94132,4e-05,9.01201]
[1779634749891,36.88,76373.13,0.0,-0.94106,4e-05,9.04386]
[1779634755513,36.88,76365.12,0.0,-0.94138,4e-05,9.00378]
[1779634760547,36.88,76364.64,0.0,-0.9414,4e-05,9.0022]
[1779634765585,36.88,76365.78,0.0,-0.94134,4e-05,9.00883]
[1779634766591,36.88,76372.7,0.0,-0.94106,4e-05,9.04418]
[1779634770619,36.88,76366.97,0.0,-0.94129,4e-05,9.01542]
[1779634772633,36.88,76355.76,0.0,-0.94177,4e-05,8.95539]
[1779634774648,36.88,76350.06,0.0,-0.942,4e-05,8.92651]
[1779634779682,36.88,76359.76,0.0,-0.9416,4e-05,8.97603]
[1779634783709,36.88,76352.12,0.0,-0.94191,4e-05,8.93806]
[1779634788750,36.88,76350.9,0.0,-0.94195,4e-05,8.93301]
[1779634793784,36.88,76347.97,0.0,-0.94206,4e-05,8.91904]
[1779634795800,36.89,76356.63,0.0,-0.94171,4e-05,8.96305]
[1779634796806,36.89,76357.81,0.0,-0.94166,4e-05,8.9692]
[1779634801843,36.89,76354.34,0.0,-0.94179,4e-05,8.9524]
[1779634802850,36.89,76347.47,0.0,-0.94207,4e-05,8.91779]
[1779634803857,36.89,76346.11,0.0,-0.94213,4e-05,8.91085]
[1779634808895,36.89,76348.11,0.0,-0.94205,4e-05,8.92072]
[1779634813930,36.89,76345.21,0.0,-0.94217,4e-05,8.90577]
[1779634816951,36.89,76339.98,0.0,-0.94238,4e-05,8.87927]
[1779634821986,36.89,76338.53,0.0,-0.94244,4e-05,8.87199]
[1779634824001,36.89,76344.62,0.0,-0.94219,4e-05,8.90271]
[1779634827023,36.89,76351.5,0.0,-0.94191,4e-05,8.93767]
[1779634828030,36.89,76352.6,0.0,-0.94187,4e-05,8.94343]
[1779634834074,36.89,76354.44,0.0,-0.94181,4e-05,8.94942]
[1779634840522,36.89,76356.4,0.0,-0.94173,4e-05,8.95948]
[1779634846161,36.89,76352.7,0.0,-0.94187,4e-05,8.94171]
[1779634851192,36.89,76351.2,0.0,-0.94192,4e-05,8.93537]
[1779634856242,36.89,76349.9,0.0,-0.94197,4e-05,8.92983]
[1779634858241,36.89,76344.09,0.0,-0.9422,4e-05,8.90066]
[1779634859248,36.89,76336.61,0.0,-0.94251,4e-05,8.86279]
[1779634860669,36.89,76335.06,0.0,-0.94257,4e-05,8.85523]
[1779634866301,36.89,76334.4,0.0,-0.94259,4e-05,8.85221]
[1779634871337,36.89,76335.75,0.0,-0.94253,4e-05,8.86042]
[1779634873354,36.9,76331.19,0.0,-0.94271,4e-05,8.8378]
[1779634874358,36.9,76324.86,0.0,-0.94297,4e-05,8.80604]
[1779634877378,36.9,76330.97,0.0,-0.94272,4e-05,8.83684]
[1779634883421,36.9,76333.37,0.0,-0.94262,4e-05,8.84892]
[1779634888456,36.9,76335.69,0.0,-0.94253,4e-05,8.8606]
[1779634893495,36.9,76336.26,0.0,-0.94252,4e-05,8.86053]
[1779634895509,36.9,76347.47,0.0,-0.94206,4e-05,8.91743]
[1779634900958,36.9,76346.13,0.0,-0.94212,4e-05,8.91049]
[1779634903567,36.9,76335.52,0.0,-0.94255,4e-05,8.85669]
[1779634907595,36.9,76330.96,0.0,-0.94274,4e-05,8.83374]
[1779634911049,36.9,76344.63,0.0,-0.94218,4e-05,8.90273]
[1779634911623,36.9,76346.02,0.0,-0.94212,4e-05,8.91014]
[1779634912630,36.9,76357.99,0.0,-0.94163,4e-05,8.97106]
[1779634916658,36.9,76362.86,0.0,-0.94143,4e-05,8.99591]
[1779634921706,36.9,76363.87,0.0,-0.94138,4e-05,9.00161]
[1779634923707,36.9,76377.19,0.0,-0.94083,4e-05,9.06933]
[1779634928757,36.9,76379.92,0.0,-0.94071,4e-05,9.08377]
[1779634929750,36.9,76390.23,0.0,-0.94028,4e-05,9.13711]
[1779634931176,36.9,76406.87,0.0,-0.93958,4e-05,9.22318]
[1779634931764,36.9,76406.87,0.0,-0.93957,4e-05,9.2236]
[1779634936800,36.9,76406.02,0.0,-0.93959,4e-05,9.22138]
[1779634941836,36.91,76411.31,0.0,-0.93936,4e-05,9.2497]
[1779634942844,36.91,76418.05,0.0,-0.93907,4e-05,9.2849]
[1779634947879,36.91,76416.39,0.0,-0.93913,4e-05,9.27807]
[1779634952914,36.91,76416.78,0.0,-0.93912,4e-05,9.27803]
[1779634957950,36.91,76415.73,0.0,-0.93917,4e-05,9.27228]
[1779634960971,36.91,76425.54,0.0,-0.93875,4e-05,9.32322]
[1779634966006,36.91,76414.1,0.0,-0.93923,4e-05,9.26402]
[1779634971046,36.91,76418.45,0.0,-0.93907,4e-05,9.28365]
[1779634976080,36.9,76420.55,0.0,-0.93901,4e-05,9.29146]
[1779634979099,36.9,76426.92,0.0,-0.93875,4e-05,9.32367]
[1779634984136,36.9,76422.47,0.0,-0.93894,4e-05,9.30001]
[1779634991187,36.9,76422.43,0.0,-0.93896,4e-05,9.29798]
[1779634996222,36.89,76406.47,0.0,-0.93966,4e-05,9.21228]
[1779634997229,36.89,76407.2,0.0,-0.93963,4e-05,9.21553]
[1779635002266,36.89,76404.83,0.0,-0.93975,4e-05,9.20084]
[1779635008307,36.88,76404.82,0.0,-0.93978,4e-05,9.19757]
[1779635013342,36.88,76406.5,0.0,-0.93974,4e-05,9.20213]
[1779635018376,36.88,76407.01,0.0,-0.93972,4e-05,9.20444]
[1779635025425,36.88,76408.11,0.0,-0.93968,4e-05,9.20967]
[1779635030459,36.88,76411.55,0.0,-0.93953,4e-05,9.22701]
[1779635035494,36.88,76411.25,0.0,-0.93955,4e-05,9.22481]
[1779635039523,36.87,76405.36,0.0,-0.93981,4e-05,9.1935]
[1779635044558,36.87,76406.63,0.0,-0.93976,4e-05,9.19895]
[1779635047580,36.87,76411.64,0.0,-0.93956,4e-05,9.22388]
[1779635052616,36.87,76414.16,0.0,-0.93946,4e-05,9.23652]
[1779635054628,36.87,76421.12,0.0,-0.93916,4e-05,9.27335]
[1779635059663,36.87,76423.45,0.0,-0.93906,4e-05,9.28512]
[1779635060670,36.87,76428.88,0.0,-0.93883,4e-05,9.31305]
[1779635062090,36.87,76434.19,0.0,-0.9386,4e-05,9.34092]
[1779635067720,36.87,76434.02,0.0,-0.9386,4e-05,9.34101]
[1779635072159,36.87,76443.25,0.0,-0.93822,4e-05,9.38608]
[1779635077789,36.87,76446.32,0.0,-0.93809,4e-05,9.40261]
[1779635084839,36.88,76448.23,0.0,-0.938,4e-05,9.41358]
[1779635089873,36.87,76448.68,0.0,-0.93798,4e-05,9.41558]
[1779635095917,36.87,76453.75,0.0,-0.93778,4e-05,9.43962]
[1779635099944,36.87,76459.36,0.0,-0.93756,4e-05,9.46717]
[1779635104981,36.86,76454.92,0.0,-0.93777,4e-05,9.44166]
[1779635106992,36.86,76445.14,0.0,-0.93819,4e-05,9.38983]
[1779635112031,36.86,76440.86,0.0,-0.9384,4e-05,9.36448]
[1779635113042,36.86,76435.15,0.0,-0.93865,4e-05,9.33421]
[1779635118076,36.85,76433.42,0.0,-0.93875,4e-05,9.32244]
[1779635123111,36.85,76424.92,0.0,-0.93913,4e-05,9.27566]
[1779635129152,36.84,76423.1,0.0,-0.93923,4e-05,9.26341]
[1779635131167,36.84,76416.92,0.0,-0.93952,4e-05,9.22759]
[1779635133181,36.84,76411.28,0.0,-0.93977,4e-05,9.19773]
[1779635138215,36.84,76411.97,0.0,-0.93975,4e-05,9.19957]
[1779635143250,36.84,76412.26,0.0,-0.93975,4e-05,9.2002]
[1779635148286,36.84,76413.31,0.0,-0.9397,4e-05,9.20533]
[1779635153320,36.84,76414.12,0.0,-0.93967,4e-05,9.20924]
[1779635158358,36.84,76414.12,0.0,-0.93967,4e-05,9.20899]
[1779635163393,36.84,76415.08,0.0,-0.93963,4e-05,9.21376]
[1779635165407,36.84,76406.45,0.0,-0.94,4e-05,9.16919]
[1779635166414,36.83,76401.03,0.0,-0.94023,4e-05,9.14087]
[1779635167420,36.83,76401.76,0.0,-0.9402,4e-05,9.14422]
[1779635172865,36.83,76405.65,0.0,-0.94006,4e-05,9.16179]
[1779635178499,36.83,76407.71,0.0,-0.93998,4e-05,9.17186]
[1779635183534,36.83,76408.87,0.0,-0.93993,4e-05,9.1782]
[1779635185549,36.83,76403.67,0.0,-0.94015,4e-05,9.15115]
[1779635190583,36.83,76401.68,0.0,-0.94024,4e-05,9.14027]
[1779635198643,36.83,76403.51,0.0,-0.94019,4e-05,9.14566]
[1779635199650,36.83,76391.94,0.0,-0.94067,4e-05,9.08623]
[1779635201664,36.83,76385.69,0.0,-0.94093,4e-05,9.05422]
[1779635206698,36.83,76376.04,0.0,-0.94133,4e-05,9.00493]
[1779635211736,36.83,76370.57,0.0,-0.94155,4e-05,8.97734]
[1779635214759,36.83,76365.24,0.0,-0.94177,4e-05,8.95046]
[1779635215765,36.83,76359.34,0.0,-0.94201,4e-05,8.92065]
[1779635220800,36.83,76357.13,0.0,-0.9421,4e-05,8.91004]
[1779635225835,36.83,76355.68,0.0,-0.94215,4e-05,8.90323]
[1779635230870,36.83,76353.76,0.0,-0.94223,4e-05,8.89402]
[1779635239934,36.83,76353.03,0.0,-0.94225,4e-05,8.89116]
[1779635244968,36.83,76351.02,0.0,-0.94233,4e-05,8.88148]
[1779635253429,36.83,76350.33,0.0,-0.94237,4e-05,8.87578]
[1779635259067,36.83,76349.92,0.0,-0.94238,4e-05,8.87447]
[1779635264102,36.84,76348.55,0.0,-0.94242,4e-05,8.86917]
[1779635270143,36.84,76347.28,0.0,-0.94245,4e-05,8.86476]
[1779635276186,36.84,76346.18,0.0,-0.94248,4e-05,8.8612]
[1779635280215,36.85,76339.84,0.0,-0.94273,4e-05,8.83061]
[1779635285249,36.85,76341.11,0.0,-0.94266,4e-05,8.83891]
[1779635292298,36.85,76343.49,0.0,-0.94254,4e-05,8.85358]
[1779635293305,36.85,76348.12,0.0,-0.94235,4e-05,8.87727]
[1779635298339,36.86,76349.07,0.0,-0.9423,4e-05,8.88367]
[1779635304381,36.86,76348.78,0.0,-0.9423,4e-05,8.88408]
[1779635313445,36.86,76348.51,0.0,-0.9423,4e-05,8.88263]
[1779635316467,36.87,76356.41,0.0,-0.94197,4e-05,8.92352]
[1779635317475,36.87,76359.4,0.0,-0.94185,4e-05,8.9389]
[1779635318481,36.87,76376.76,0.0,-0.94113,4e-05,9.02736]
[1779635319488,36.87,76381.19,0.0,-0.94095,4e-05,9.05003]
[1779635324524,36.87,76383.18,0.0,-0.94086,4e-05,9.06039]
[1779635333586,36.87,76385.69,0.0,-0.94075,4e-05,9.07364]
[1779635337615,36.87,76391.06,0.0,-0.94053,4e-05,9.10133]
[1779635340636,36.87,76396.93,0.0,-0.94028,4e-05,9.13158]
[1779635349698,36.87,76397.92,0.0,-0.94024,4e-05,9.13701]
[1779635354733,36.87,76400.87,0.0,-0.94011,4e-05,9.15243]
[1779635359767,36.87,76403.78,0.0,-0.93999,4e-05,9.16764]
[1779635364802,36.87,76404.7,0.0,-0.93995,4e-05,9.17265]
[1779635369838,36.87,76408.3,0.0,-0.9398,4e-05,9.19111]
[1779635371852,36.87,76413.51,0.0,-0.93959,4e-05,9.21498]
[1779635376887,36.87,76416.33,0.0,-0.93948,4e-05,9.22951]
[1779635381922,36.87,76418.73,0.0,-0.93937,4e-05,9.24176]
[1779635386957,36.87,76421.65,0.0,-0.93925,4e-05,9.25652]
[1779635388971,36.87,76414.87,0.0,-0.93954,4e-05,9.22144]
[1779635394412,36.87,76414.26,0.0,-0.93957,4e-05,9.21824]
[1779635400061,36.87,76414.25,0.0,-0.93957,4e-05,9.21813]
[1779635405089,36.87,76417.5,0.0,-0.93943,4e-05,9.23472]
[1779635410119,36.87,76418.68,0.0,-0.93938,4e-05,9.24061]
[1779635417169,36.87,76419.58,0.0,-0.93935,4e-05,9.24484]
[1779635422205,36.87,76416.1,0.0,-0.9395,4e-05,9.22655]
[1779635427243,36.87,76415.87,0.0,-0.93951,4e-05,9.22514]
[1779635432281,36.87,76416.93,0.0,-0.93949,4e-05,9.22735]
[1779635438318,36.87,76415.63,0.0,-0.93954,4e-05,9.22036]
[1779635443353,36.87,76418.15,0.0,-0.93944,4e-05,9.23306]
[1779635448388,36.86,76417.69,0.0,-0.93946,4e-05,9.23041]
[1779635454840,36.86,76417.17,0.0,-0.93949,4e-05,9.22738]
[1779635460472,36.86,76418.48,0.0,-0.93943,4e-05,9.2339]
[1779635465507,36.86,76415.87,0.0,-0.93955,4e-05,9.21921]
[1779635470548,36.86,76415.57,0.0,-0.93958,4e-05,9.21625]
[1779635475580,36.86,76416.11,0.0,-0.93957,4e-05,9.21763]
[1779635482632,36.85,76416.49,0.0,-0.93957,4e-05,9.21763]
[1779635487667,36.85,76416.49,0.0,-0.93958,4e-05,9.21626]
[1779635493712,36.85,76416.61,0.0,-0.93961,4e-05,9.21224]
[1779635499751,36.85,76416.06,0.0,-0.93963,4e-05,9.20939]
[1779635505193,36.85,76415.55,0.0,-0.93965,4e-05,9.20675]
[1779635511833,36.85,76415.55,0.0,-0.93965,4e-05,9.20673]
[1779635516872,36.85,76414.91,0.0,-0.93968,4e-05,9.20342]
[1779635521906,36.85,76415.19,0.0,-0.93967,4e-05,9.20487]
[1779635529961,36.85,76415.26,0.0,-0.93966,4e-05,9.20517]
[1779635535403,36.85,76415.31,0.0,-0.93966,4e-05,9.20533]
[1779635542054,36.85,76415.12,0.0,-0.93967,4e-05,9.20418]
[1779635552117,36.85,76414.87,0.0,-0.9397,4e-05,9.1996]
[1779635558161,36.85,76415.5,0.0,-0.93968,4e-05,9.20264]
[1779635565617,36.85,76415.78,0.0,-0.93967,4e-05,9.20381]
[1779635571251,36.85,76417.32,0.0,-0.93961,4e-05,9.21153]
[1779635576286,36.85,76416.97,0.0,-0.93962,4e-05,9.20957]
[1779635581320,36.85,76408.41,0.0,-0.93999,4e-05,9.16436]
[1779635586355,36.84,76408.86,0.0,-0.93997,4e-05,9.1664]
[1779635591391,36.84,76409.52,0.0,-0.93994,4e-05,9.17001]
[1779635598440,36.85,76412.36,0.0,-0.93982,4e-05,9.18476]
[1779635603478,36.85,76412.46,0.0,-0.93982,4e-05,9.18535]
[1779635613544,36.85,76411.1,0.0,-0.93989,4e-05,9.17556]
[1779635619588,36.85,76410.28,0.0,-0.93993,4e-05,9.17151]
[1779635624622,36.84,76405.45,0.0,-0.94015,4e-05,9.14453]
[1779635632681,36.84,76408.41,0.0,-0.94005,4e-05,9.15628]
[1779635640736,36.83,76408.74,0.0,-0.94007,4e-05,9.15453]
[1779635645770,36.83,76409.66,0.0,-0.94005,4e-05,9.15714]
[1779635650805,36.82,76414.28,0.0,-0.93987,4e-05,9.17875]
[1779635655840,36.82,76415.86,0.0,-0.93982,4e-05,9.18461]
[1779635660880,36.82,76416.79,0.0,-0.9398,4e-05,9.18713]
[1779635665910,36.81,76415.0,0.0,-0.9399,4e-05,9.17566]
[1779635670944,36.81,76421.54,0.0,-0.93964,4e-05,9.2071]
[1779635675980,36.81,76434.17,0.0,-0.93914,4e-05,9.26748]
[1779635676988,36.81,76434.32,0.0,-0.93913,4e-05,9.26815]
[1779635682024,36.8,76429.72,0.0,-0.93935,4e-05,9.24184]
[1779635684038,36.8,76423.31,0.0,-0.93963,4e-05,9.20755]
[1779635692095,36.79,76422.34,0.0,-0.93971,4e-05,9.19844]
[1779635697129,36.79,76422.77,0.0,-0.93971,4e-05,9.19818]
[1779635703171,36.78,76425.74,0.0,-0.93961,4e-05,9.21049]
[1779635706608,36.78,76413.25,0.0,-0.94015,4e-05,9.14406]
[1779635708206,36.78,76415.17,0.0,-0.94007,4e-05,9.15356]
[1779635710220,36.78,76431.97,0.0,-0.93937,4e-05,9.23953]
[1779635711227,36.78,76434.05,0.0,-0.93928,4e-05,9.25026]
[1779635716678,36.78,76432.37,0.0,-0.93936,4e-05,9.24105]
[1779635722304,36.78,76431.78,0.0,-0.93939,4e-05,9.23736]
[1779635724318,36.78,76442.42,0.0,-0.93894,4e-05,9.29222]
[1779635729354,36.77,76447.66,0.0,-0.93873,4e-05,9.31826]
[1779635732376,36.77,76436.58,0.0,-0.93922,4e-05,9.257]
[1779635737409,36.77,76431.93,0.0,-0.93943,4e-05,9.23161]
[1779635738417,36.77,76423.51,0.0,-0.93979,4e-05,9.18754]
[1779635743452,36.77,76420.65,0.0,-0.93993,4e-05,9.17025]
[1779635748487,36.76,76413.74,0.0,-0.94024,4e-05,9.13234]
[1779635753522,36.76,76415.87,0.0,-0.94017,4e-05,9.14113]
[1779635758557,36.76,76417.43,0.0,-0.94012,4e-05,9.14697]
[1779635764599,36.75,76418.83,0.0,-0.94009,4e-05,9.15154]
[1779635769635,36.75,76419.33,0.0,-0.94008,4e-05,9.15194]
[1779635770642,36.75,76406.3,0.0,-0.94063,4e-05,9.08458]
[1779635772656,36.75,76401.25,0.0,-0.94085,4e-05,9.05809]
[1779635773663,36.75,76393.49,0.0,-0.94117,4e-05,9.01815]
[1779635774670,36.75,76386.62,0.0,-0.94146,4e-05,8.98291]
[1779635779704,36.74,76381.49,0.0,-0.94168,4e-05,8.95611]
[1779635783737,36.74,76373.61,0.0,-0.942,4e-05,8.9156]
[1779635788768,36.75,76370.62,0.0,-0.94211,4e-05,8.90225]
[1779635792796,36.75,76363.7,0.0,-0.9424,4e-05,8.86581]
[1779635797831,36.75,76342.26,0.0,-0.94325,4e-05,8.75994]
[1779635798840,36.75,76347.48,0.0,-0.94304,4e-05,8.78672]
[1779635801879,36.76,76339.4,0.0,-0.94336,4e-05,8.74678]
[1779635806901,36.76,76340.99,0.0,-0.94329,4e-05,8.75525]
[1779635809922,36.76,76335.52,0.0,-0.94351,4e-05,8.7281]
[1779635814958,36.76,76336.89,0.0,-0.94345,4e-05,8.73572]
[1779635819993,36.76,76336.27,0.0,-0.94346,4e-05,8.73342]
[1779635824026,36.76,76342.0,0.0,-0.94323,4e-05,8.76287]
[1779635830063,36.76,76345.33,0.0,-0.94307,4e-05,8.78238]
[1779635835100,36.77,76345.76,0.0,-0.94303,4e-05,8.78758]
[1779635840135,36.77,76347.25,0.0,-0.94294,4e-05,8.79804]
[1779635842148,36.78,76352.51,0.0,-0.94272,4e-05,8.82569]
[1779635845170,36.78,76361.66,0.0,-0.94233,4e-05,8.87347]
[1779635846179,36.78,76360.94,0.0,-0.94236,4e-05,8.87027]
[1779635848189,36.78,76366.21,0.0,-0.94214,4e-05,8.89783]
[1779635852221,36.78,76369.74,0.0,-0.942,4e-05,8.91428]
[1779635854231,36.78,76378.15,0.0,-0.94165,4e-05,8.95765]
[1779635857677,36.79,76382.13,0.0,-0.94148,4e-05,8.97869]
[1779635862289,36.79,76375.96,0.0,-0.94172,4e-05,8.94851]
[1779635863295,36.79,76376.67,0.0,-0.94169,4e-05,8.95241]
[1779635866318,36.79,76370.94,0.0,-0.94192,4e-05,8.92385]
[1779635872361,36.79,76369.75,0.0,-0.94197,4e-05,8.91792]
[1779635877820,36.79,76369.87,0.0,-0.94196,4e-05,8.91862]
[1779635883438,36.79,76368.61,0.0,-0.94201,4e-05,8.91295]
[1779635888473,36.79,76366.63,0.0,-0.94207,4e-05,8.90466]
[1779635893508,36.8,76374.12,0.0,-0.94175,4e-05,8.94436]
[1779635898543,36.8,76377.85,0.0,-0.94159,4e-05,8.96473]
[1779635905592,36.8,76377.16,0.0,-0.9416,4e-05,8.96303]
[1779635908029,36.8,76386.17,0.0,-0.94122,4e-05,9.00965]
[1779635912641,36.8,76392.83,0.0,-0.94096,4e-05,9.04143]
[1779635918099,36.81,76394.48,0.0,-0.94088,4e-05,9.05077]
[1779635922712,36.81,76400.7,0.0,-0.94062,4e-05,9.08318]
[1779635928169,36.81,76404.73,0.0,-0.94044,4e-05,9.10448]
[1779635933789,36.81,76406.39,0.0,-0.94037,4e-05,9.11349]
[1779635936810,36.81,76401.06,0.0,-0.94059,4e-05,9.08646]
[1779635941845,36.81,76403.97,0.0,-0.94046,4e-05,9.1021]
[1779635946880,36.81,76409.57,0.0,-0.94022,4e-05,9.13148]
[1779635951915,36.81,76411.2,0.0,-0.94015,4e-05,9.14044]
[1779635956949,36.81,76412.12,0.0,-0.94011,4e-05,9.1459]
[1779635961985,36.81,76413.56,0.0,-0.94004,4e-05,9.1538]
[1779635967020,36.82,76415.05,0.0,-0.93997,4e-05,9.16219]
[1779635972055,36.82,76422.86,0.0,-0.93966,4e-05,9.19997]
[1779635978097,36.82,76423.14,0.0,-0.93964,4e-05,9.20169]
[1779635979104,36.82,76417.11,0.0,-0.9399,4e-05,9.17062]
[1779635980111,36.82,76417.56,0.0,-0.93988,4e-05,9.17303]
[1779635985145,36.82,76418.04,0.0,-0.93985,4e-05,9.17594]
[1779635990182,36.82,76417.53,0.0,-0.93987,4e-05,9.17371]
[1779635998239,36.82,76417.29,0.0,-0.93988,4e-05,9.17317]
[1779636003275,36.82,76411.42,0.0,-0.94012,4e-05,9.14311]
[1779636005286,36.82,76407.45,0.0,-0.94029,4e-05,9.12246]
[1779636008310,36.82,76404.82,0.0,-0.9404,4e-05,9.1095]
[1779636013344,36.82,76406.71,0.0,-0.94031,4e-05,9.12015]
[1779636015358,36.82,76400.94,0.0,-0.94055,4e-05,9.09057]
[1779636017372,36.82,76398.36,0.0,-0.94065,4e-05,9.07783]
[1779636022410,36.82,76399.76,0.0,-0.94058,4e-05,9.08627]
[1779636027443,36.83,76401.13,0.0,-0.94052,4e-05,9.09456]
[1779636032478,36.83,76397.13,0.0,-0.94069,4e-05,9.0723]
[1779636036510,36.83,76391.8,0.0,-0.9409,4e-05,9.04603]
[1779636037518,36.83,76385.35,0.0,-0.94117,4e-05,9.01312]
[1779636038951,36.83,76382.75,0.0,-0.94128,4e-05,8.99994]
[1779636046581,36.83,76382.53,0.0,-0.94127,4e-05,9.00139]
[1779636051616,36.84,76382.32,0.0,-0.94126,4e-05,9.00185]
[1779636057658,36.84,76382.24,0.0,-0.94125,4e-05,9.0032]
[1779636062694,36.84,76381.27,0.0,-0.94128,4e-05,8.99968]
[1779636067728,36.84,76369.1,0.0,-0.94177,4e-05,8.93919]
[1779636069163,36.84,76357.34,0.0,-0.94225,4e-05,8.87945]
[1779636071778,36.84,76340.96,0.0,-0.94292,4e-05,8.79681]
[1779636072769,36.84,76337.25,0.0,-0.94307,4e-05,8.77826]
[1779636077803,36.84,76339.1,0.0,-0.94299,4e-05,8.78811]
[1779636082838,36.85,76340.81,0.0,-0.94292,4e-05,8.79727]
[1779636087873,36.85,76344.37,0.0,-0.94277,4e-05,8.81575]
[1779636091904,36.85,76354.87,0.0,-0.94235,4e-05,8.86662]
[1779636092913,36.85,76358.63,0.0,-0.94219,4e-05,8.88612]
[1779636094926,36.85,76358.96,0.0,-0.94217,4e-05,8.88871]
[1779636099962,36.85,76360.23,0.0,-0.9421,4e-05,8.89734]
[1779636104997,36.86,76357.13,0.0,-0.94221,4e-05,8.88369]
[1779636110035,36.86,76356.96,0.0,-0.9422,4e-05,8.88478]
[1779636115069,36.86,76355.41,0.0,-0.94225,4e-05,8.87877]
[1779636120104,36.87,76356.5,0.0,-0.94219,4e-05,8.88595]
[1779636124132,36.87,76351.22,0.0,-0.9424,4e-05,8.86059]
[1779636126146,36.87,76347.68,0.0,-0.94254,4e-05,8.84345]
[1779636131183,36.87,76352.3,0.0,-0.94233,4e-05,8.86893]
[1779636136221,36.88,76353.57,0.0,-0.94226,4e-05,8.87687]
[1779636141254,36.88,76349.32,0.0,-0.94242,4e-05,8.85698]
[1779636147296,36.88,76346.75,0.0,-0.94251,4e-05,8.84604]
[1779636152334,36.88,76348.64,0.0,-0.94244,4e-05,8.85424]
[1779636157367,36.89,76348.78,0.0,-0.94242,4e-05,8.85653]
[1779636162404,36.89,76348.63,0.0,-0.94241,4e-05,8.85732]
[1779636168445,36.89,76345.95,0.0,-0.94251,4e-05,8.84574]
[1779636173480,36.9,76346.64,0.0,-0.94247,4e-05,8.85081]
[1779636176501,36.9,76353.59,0.0,-0.94218,4e-05,8.8868]
[1779636177510,36.9,76353.02,0.0,-0.9422,4e-05,8.88418]
[1779636184557,36.9,76357.52,0.0,-0.942,4e-05,8.90861]
[1779636190024,36.9,76360.15,0.0,-0.94188,4e-05,8.92305]
[1779636195633,36.9,76365.4,0.0,-0.94166,4e-05,8.95097]
[1779636200668,36.91,76368.0,0.0,-0.94154,4e-05,8.96517]
[1779636205705,36.91,76369.17,0.0,-0.94148,4e-05,8.97207]
[1779636210741,36.91,76369.91,0.0,-0.94145,4e-05,8.97677]
[1779636215774,36.91,76370.6,0.0,-0.94143,4e-05,8.97826]
[1779636220821,36.91,76370.59,0.0,-0.94142,4e-05,8.97915]
[1779636221834,36.91,76380.79,0.0,-0.941,4e-05,9.03124]
[1779636222895,36.91,76380.79,0.0,-0.941,4e-05,9.03124]
[1779636222965,36.91,76377.47,0.0,-0.94113,4e-05,9.01443]
[1779636225861,36.91,76375.61,0.0,-0.94121,4e-05,9.00536]
[1779636230895,36.91,76376.22,0.0,-0.94117,4e-05,9.00928]
[1779636235931,36.91,76378.35,0.0,-0.94109,4e-05,9.01925]
[1779636240965,36.91,76380.3,0.0,-0.94102,4e-05,9.02824]
[1779636244994,36.91,76386.68,0.0,-0.94075,4e-05,9.06098]
[1779636249022,36.91,76392.68,0.0,-0.94051,4e-05,9.09076]
[1779636254058,36.91,76398.61,0.0,-0.94027,4e-05,9.11991]
[1779636256075,36.91,76404.2,0.0,-0.94004,4e-05,9.1483]
[1779636257083,36.91,76403.2,0.0,-0.94008,4e-05,9.14318]
[1779636262117,36.91,76401.92,0.0,-0.94015,4e-05,9.13526]
[1779636264133,36.9,76400.04,0.0,-0.94023,4e-05,9.12515]
[1779636269170,36.9,76405.11,0.0,-0.94003,4e-05,9.15004]
[1779636274209,36.9,76410.51,0.0,-0.93983,4e-05,9.17354]
[1779636275213,36.9,76416.12,0.0,-0.93959,4e-05,9.20242]
[1779636276220,36.9,76417.32,0.0,-0.93954,4e-05,9.20856]
[1779636281255,36.9,76416.57,0.0,-0.9396,4e-05,9.20213]
[1779636286289,36.89,76414.7,0.0,-0.9397,4e-05,9.19005]
[1779636288303,36.89,76407.44,0.0,-0.94,4e-05,9.15267]
[1779636291324,36.89,76406.61,0.0,-0.94004,4e-05,9.14812]
[1779636296358,36.89,76406.51,0.0,-0.94006,4e-05,9.14584]
[1779636299383,36.89,76401.66,0.0,-0.94027,4e-05,9.11966]
[1779636305422,36.88,76399.2,0.0,-0.94039,4e-05,9.10526]
[1779636310457,36.88,76394.99,0.0,-0.94058,4e-05,9.08223]
[1779636314485,36.88,76389.98,0.0,-0.9408,4e-05,9.05554]
[1779636319519,36.88,76386.13,0.0,-0.94096,4e-05,9.03475]
[1779636324554,36.88,76384.13,0.0,-0.94106,4e-05,9.02349]
[1779636329590,36.87,76384.55,0.0,-0.94105,4e-05,9.0246]
[1779636334625,36.87,76381.35,0.0,-0.9412,4e-05,9.00538]
[1779636339661,36.87,76385.2,0.0,-0.94105,4e-05,9.02369]
[1779636344696,36.87,76382.88,0.0,-0.94116,4e-05,9.01053]
[1779636349733,36.87,76384.69,0.0,-0.94109,4e-05,9.01843]
[1779636354769,36.87,76383.9,0.0,-0.94114,4e-05,9.01307]
[1779636361228,36.86,76382.12,0.0,-0.94122,4e-05,9.00248]
[1779636366855,36.86,76381.06,0.0,-0.94128,4e-05,8.9956]
[1779636371888,36.86,76382.8,0.0,-0.94122,4e-05,9.0032]
[1779636376922,36.86,76382.38,0.0,-0.94125,4e-05,8.99969]
[1779636381958,36.85,76385.53,0.0,-0.94113,4e-05,9.01434]
[1779636386991,36.85,76385.3,0.0,-0.94115,4e-05,9.01165]
[1779636392027,36.85,76386.43,0.0,-0.94113,4e-05,9.01293]
[1779636397065,36.85,76384.66,0.0,-0.94122,4e-05,9.00243]
[1779636403107,36.84,76383.65,0.0,-0.94127,4e-05,8.99559]
[1779636408141,36.84,76382.74,0.0,-0.94132,4e-05,8.98954]
[1779636413177,36.84,76381.91,0.0,-0.94137,4e-05,8.98394]
[1779636418214,36.84,76381.21,0.0,-0.94141,4e-05,8.97906]
[1779636423249,36.84,76381.72,0.0,-0.9414,4e-05,8.98035]
[1779636429291,36.83,76381.34,0.0,-0.94143,4e-05,8.97687]
[1779636433319,36.83,76390.67,0.0,-0.94105,4e-05,9.02337]
[1779636438354,36.83,76394.12,0.0,-0.94092,4e-05,9.03941]
[1779636443388,36.83,76395.96,0.0,-0.94086,4e-05,9.04725]
[1779636445403,36.83,76386.83,0.0,-0.94124,4e-05,9.00001]
[1779636446410,36.82,76384.92,0.0,-0.94132,4e-05,8.99004]
[1779636451446,36.82,76381.08,0.0,-0.94151,4e-05,8.96641]
[1779636453458,36.82,76377.86,0.0,-0.94164,4e-05,8.94968]
[1779636458494,36.82,76377.4,0.0,-0.94167,4e-05,8.9465]
[1779636463529,36.82,76374.61,0.0,-0.94179,4e-05,8.9314]
[1779636468564,36.82,76374.7,0.0,-0.94179,4e-05,8.93108]
[1779636473599,36.82,76372.74,0.0,-0.94188,4e-05,8.92036]
[1779636480648,36.82,76370.82,0.0,-0.94197,4e-05,8.90948]
[1779636486690,36.81,76366.43,0.0,-0.94216,4e-05,8.88628]
[1779636491725,36.81,76369.02,0.0,-0.94206,4e-05,8.89857]
[1779636497771,36.81,76369.47,0.0,-0.94205,4e-05,8.89984]
[1779636500793,36.81,76374.53,0.0,-0.94184,4e-05,8.92503]
[1779636505830,36.81,76359.96,0.0,-0.94245,4e-05,8.85047]
[1779636506834,36.81,76359.11,0.0,-0.94248,4e-05,8.84614]
[1779636511870,36.81,76356.66,0.0,-0.9426,4e-05,8.83067]
[1779636518919,36.81,76355.49,0.0,-0.94265,4e-05,8.82463]
[1779636523953,36.81,76352.47,0.0,-0.94277,4e-05,8.80938]
[1779636529996,36.81,76350.72,0.0,-0.94284,4e-05,8.80058]
[1779636535031,36.81,76348.28,0.0,-0.94294,4e-05,8.78832]
[1779636541073,36.81,76347.58,0.0,-0.94297,4e-05,8.78475]
[1779636550136,36.81,76345.35,0.0,-0.94306,4e-05,8.77348]
[1779636555170,36.81,76341.36,0.0,-0.94322,4e-05,8.75351]
[1779636560206,36.81,76341.95,0.0,-0.9432,4e-05,8.75664]
[1779636565240,36.81,76341.56,0.0,-0.94321,4e-05,8.75488]
[1779636570276,36.81,76341.54,0.0,-0.94321,4e-05,8.755]
[1779636575311,36.81,76342.71,0.0,-0.94318,4e-05,8.75816]
[1779636582773,36.81,76342.79,0.0,-0.94317,4e-05,8.75897]
[1779636588402,36.81,76343.7,0.0,-0.94313,4e-05,8.76376]
[1779636595450,36.81,76344.48,0.0,-0.9431,4e-05,8.76794]
[1779636601497,36.81,76343.77,0.0,-0.94313,4e-05,8.76459]
[1779636606528,36.81,76343.61,0.0,-0.94313,4e-05,8.76399]
[1779636608544,36.81,76352.66,0.0,-0.94276,4e-05,8.80958]
[1779636609550,36.81,76359.44,0.0,-0.94249,4e-05,8.84374]
[1779636611567,36.81,76357.73,0.0,-0.94256,4e-05,8.83495]
[1779636618615,36.81,76359.13,0.0,-0.94251,4e-05,8.84144]
[1779636623649,36.81,76359.86,0.0,-0.94248,4e-05,8.84469]
[1779636630700,36.81,76362.02,0.0,-0.9424,4e-05,8.85478]
[1779636635732,36.81,76362.53,0.0,-0.9424,4e-05,8.8538]
[1779636638754,36.81,76369.83,0.0,-0.94211,4e-05,8.89014]
[1779636643789,36.81,76375.5,0.0,-0.94188,4e-05,8.91875]
[1779636645804,36.81,76383.83,0.0,-0.94153,4e-05,8.96088]
[1779636646810,36.81,76394.39,0.0,-0.9411,4e-05,9.01496]
[1779636647816,36.81,76395.37,0.0,-0.94105,4e-05,9.02012]
[1779636651845,36.81,76400.62,0.0,-0.94083,4e-05,9.04756]
[1779636653859,36.81,76406.64,0.0,-0.94058,4e-05,9.07862]
[1779636658896,36.81,76400.95,0.0,-0.94082,4e-05,9.04851]
[1779636660911,36.81,76394.27,0.0,-0.9411,4e-05,9.01396]
[1779636662926,36.81,76391.51,0.0,-0.94122,4e-05,8.99959]
[1779636667959,36.8,76390.3,0.0,-0.94128,4e-05,8.9928]
[1779636672994,36.8,76389.75,0.0,-0.9413,4e-05,8.98945]
[1779636678030,36.8,76389.12,0.0,-0.94133,4e-05,8.98581]
[1779636683065,36.8,76384.58,0.0,-0.94152,4e-05,8.96235]
[1779636689107,36.8,76382.61,0.0,-0.94161,4e-05,8.95206]
[1779636696155,36.8,76379.97,0.0,-0.94174,4e-05,8.9354]
[1779636702197,36.8,76378.73,0.0,-0.94179,4e-05,8.92889]
[1779636707233,36.8,76376.82,0.0,-0.94187,4e-05,8.91902]
[1779636712268,36.8,76377.63,0.0,-0.94184,4e-05,8.92301]
[1779636719317,36.8,76377.78,0.0,-0.94183,4e-05,8.92357]
[1779636724352,36.8,76379.05,0.0,-0.94178,4e-05,8.92987]
[1779636733830,36.8,76378.61,0.0,-0.9418,4e-05,8.9274]
[1779636739458,36.8,76379.59,0.0,-0.94176,4e-05,8.93227]
[1779636744495,36.8,76379.04,0.0,-0.94178,4e-05,8.92937]
[1779636749529,36.8,76378.81,0.0,-0.9418,4e-05,8.92811]
[1779636754571,36.8,76382.18,0.0,-0.94167,4e-05,8.94214]
[1779636759600,36.8,76382.05,0.0,-0.94168,4e-05,8.94127]
[1779636764636,36.8,76384.89,0.0,-0.94157,4e-05,8.95552]
[1779636768665,36.8,76388.33,0.0,-0.94143,4e-05,8.97275]
[1779636772693,36.8,76395.12,0.0,-0.94115,4e-05,9.00702]
[1779636778734,36.8,76400.32,0.0,-0.94094,4e-05,9.03281]
[1779636783772,36.79,76402.74,0.0,-0.94084,4e-05,9.04456]
[1779636789814,36.79,76404.03,0.0,-0.94079,4e-05,9.05042]
[1779636791828,36.79,76396.78,0.0,-0.9411,4e-05,9.0131]
[1779636792835,36.79,76391.1,0.0,-0.94134,4e-05,8.98406]
[1779636793841,36.79,76389.9,0.0,-0.94138,4e-05,8.97792]
[1779636798877,36.79,76386.56,0.0,-0.94152,4e-05,8.9609]
[1779636804919,36.79,76384.01,0.0,-0.94163,4e-05,8.94794]
[1779636809954,36.79,76381.74,0.0,-0.94172,4e-05,8.9364]
[1779636814989,36.79,76377.53,0.0,-0.94191,4e-05,8.91211]
[1779636821035,36.79,76377.61,0.0,-0.94191,4e-05,8.91267]
[1779636826069,36.79,76377.81,0.0,-0.9419,4e-05,8.91379]
[1779636831103,36.79,76373.7,0.0,-0.94207,4e-05,8.89316]
[1779636836141,36.79,76373.02,0.0,-0.94209,4e-05,8.88998]
[1779636841176,36.79,76372.86,0.0,-0.9421,4e-05,8.88947]
[1779636843191,36.79,76364.15,0.0,-0.94245,4e-05,8.84554]
[1779636844197,36.8,76363.52,0.0,-0.94248,4e-05,8.84249]
[1779636849233,36.8,76365.36,0.0,-0.9424,4e-05,8.85245]
[1779636854267,36.8,76366.67,0.0,-0.94234,4e-05,8.8597]
[1779636859302,36.8,76370.06,0.0,-0.94219,4e-05,8.87747]
[1779636864753,36.8,76370.25,0.0,-0.94218,4e-05,8.87893]
[1779636870378,36.8,76370.25,0.0,-0.94218,4e-05,8.87953]
[1779636875416,36.8,76366.02,0.0,-0.94236,4e-05,8.85576]
[1779636880461,36.8,76365.11,0.0,-0.94239,4e-05,8.85186]
[1779636882474,36.8,76359.04,0.0,-0.94264,4e-05,8.82155]
[1779636887509,36.8,76361.32,0.0,-0.94254,4e-05,8.83403]
[1779636892543,36.81,76361.26,0.0,-0.94253,4e-05,8.83463]
[1779636897579,36.81,76355.61,0.0,-0.94276,4e-05,8.80664]
[1779636902615,36.81,76352.97,0.0,-0.94286,4e-05,8.79366]
[1779636907649,36.81,76351.23,0.0,-0.94293,4e-05,8.78559]
[1779636913693,36.81,76349.79,0.0,-0.94298,4e-05,8.7792]
[1779636918725,36.81,76350.13,0.0,-0.94296,4e-05,8.78181]
[1779636925175,36.81,76348.46,0.0,-0.94301,4e-05,8.77509]
[1779636930814,36.82,76348.2,0.0,-0.94301,4e-05,8.77501]
[1779636935245,36.82,76341.08,0.0,-0.94331,4e-05,8.73761]
[1779636941887,36.82,76340.51,0.0,-0.94332,4e-05,8.73632]
[1779636946922,36.82,76349.58,0.0,-0.94294,4e-05,8.78279]
[1779636947930,36.82,76354.31,0.0,-0.94275,4e-05,8.80684]
[1779636948937,36.82,76353.83,0.0,-0.94277,4e-05,8.80463]
[1779636952966,36.82,76348.74,0.0,-0.94296,4e-05,8.7799]
[1779636954978,36.82,76345.83,0.0,-0.94308,4e-05,8.76568]
[1779636957999,36.83,76354.4,0.0,-0.94273,4e-05,8.80949]
[1779636959011,36.83,76362.61,0.0,-0.94239,4e-05,8.85112]
[1779636960019,36.83,76365.38,0.0,-0.94228,4e-05,8.86526]
[1779636965052,36.83,76357.13,0.0,-0.94261,4e-05,8.8242]
[1779636966060,36.83,76354.57,0.0,-0.94271,4e-05,8.81167]
[1779636969083,36.83,76360.89,0.0,-0.94245,4e-05,8.84411]
[1779636970090,36.83,76365.94,0.0,-0.94224,4e-05,8.86975]
[1779636975525,36.83,76366.1,0.0,-0.94223,4e-05,8.87115]
[1779636981167,36.83,76366.1,0.0,-0.94224,4e-05,8.87017]
[1779636985195,36.83,76361.95,0.0,-0.94241,4e-05,8.84875]
[1779636990230,36.83,76362.24,0.0,-0.94239,4e-05,8.8511]
[1779636992243,36.83,76357.42,0.0,-0.94261,4e-05,8.82355]
[1779636998290,36.83,76357.58,0.0,-0.9426,4e-05,8.82404]
[1779637003322,36.83,76357.33,0.0,-0.94262,4e-05,8.82222]
[1779637008356,36.83,76358.56,0.0,-0.94257,4e-05,8.82787]
[1779637013392,36.82,76359.02,0.0,-0.94256,4e-05,8.82901]
[1779637020445,36.82,76358.34,0.0,-0.94261,4e-05,8.82372]
[1779637025885,36.82,76358.84,0.0,-0.9426,4e-05,8.82491]
[1779637031523,36.82,76358.48,0.0,-0.94262,4e-05,8.82153]
[1779637036559,36.81,76360.56,0.0,-0.94255,4e-05,8.83077]
[1779637041594,36.81,76363.71,0.0,-0.94243,4e-05,8.84529]
[1779637048642,36.81,76363.0,0.0,-0.94248,4e-05,8.83957]
[1779637054684,36.81,76361.38,0.0,-0.94258,4e-05,8.82667]
[1779637060727,36.8,76362.86,0.0,-0.94253,4e-05,8.83245]
[1779637066168,36.8,76364.96,0.0,-0.94246,4e-05,8.8413]
[1779637071804,36.8,76362.32,0.0,-0.94258,4e-05,8.82651]
[1779637072811,36.8,76368.81,0.0,-0.94232,4e-05,8.85901]
[1779637073818,36.8,76372.19,0.0,-0.94218,4e-05,8.87612]
[1779637076239,36.8,76375.03,0.0,-0.94206,4e-05,8.89039]
[1779637081875,36.8,76374.09,0.0,-0.9421,4e-05,8.88536]
[1779637086309,36.8,76369.04,0.0,-0.94231,4e-05,8.85928]
[1779637091947,36.79,76368.95,0.0,-0.94233,4e-05,8.85748]
[1779637096981,36.79,76366.6,0.0,-0.94244,4e-05,8.8438]
[1779637103023,36.79,76365.06,0.0,-0.94252,4e-05,8.83442]
[1779637108058,36.79,76366.5,0.0,-0.94247,4e-05,8.84008]
[1779637113094,36.78,76365.99,0.0,-0.94252,4e-05,8.83296]
[1779637115107,36.78,76372.24,0.0,-0.94227,4e-05,8.86396]
[1779637116115,36.78,76374.16,0.0,-0.9422,4e-05,8.87334]
[1779637121150,36.78,76373.41,0.0,-0.94224,4e-05,8.86774]
[1779637127191,36.78,76373.31,0.0,-0.94226,4e-05,8.86508]
[1779637133234,36.77,76372.31,0.0,-0.94233,4e-05,8.85752]
[1779637138268,36.77,76372.46,0.0,-0.94233,4e-05,8.8565]
[1779637143303,36.77,76373.8,0.0,-0.94229,4e-05,8.86151]
[1779637151359,36.76,76374.01,0.0,-0.9423,4e-05,8.86067]
[1779637157404,36.76,76373.71,0.0,-0.94232,4e-05,8.85784]
[1779637166466,36.76,76372.74,0.0,-0.94239,4e-05,8.84987]
[1779637169486,36.75,76367.62,0.0,-0.94261,4e-05,8.82298]
[1779637174526,36.75,76367.28,0.0,-0.94265,4e-05,8.81681]
[1779637182583,36.75,76367.61,0.0,-0.94266,4e-05,8.81622]
[1779637188624,36.74,76368.08,0.0,-0.94265,4e-05,8.81701]
[1779637193660,36.74,76368.39,0.0,-0.94265,4e-05,8.8173]
[1779637198697,36.74,76370.56,0.0,-0.94257,4e-05,8.82701]
[1779637203734,36.74,76370.69,0.0,-0.94257,4e-05,8.82643]
[1779637208767,36.74,76368.9,0.0,-0.94266,4e-05,8.81624]
[1779637213803,36.73,76370.47,0.0,-0.9426,4e-05,8.82307]
[1779637220853,36.73,76371.25,0.0,-0.94258,4e-05,8.82544]
[1779637225889,36.73,76370.83,0.0,-0.94261,4e-05,8.8222]
[1779637231930,36.73,76370.13,0.0,-0.94267,4e-05,8.81446]
[1779637237363,36.73,76370.88,0.0,-0.94264,4e-05,8.81707]
[1779637247433,36.72,76371.38,0.0,-0.94264,4e-05,8.81768]
[1779637254094,36.72,76371.43,0.0,-0.94265,4e-05,8.81683]
[1779637259131,36.72,76371.4,0.0,-0.94266,4e-05,8.81579]
[1779637264172,36.72,76372.07,0.0,-0.94264,4e-05,8.81829]
[1779637275240,36.72,76375.69,0.0,-0.94251,4e-05,8.83438]
[1779637282290,36.71,76375.12,0.0,-0.94254,4e-05,8.83007]
[1779637287324,36.71,76374.77,0.0,-0.94256,4e-05,8.8273]
[1779637292360,36.71,76373.83,0.0,-0.94263,4e-05,8.81861]
[1779637297785,36.71,76374.16,0.0,-0.94262,4e-05,8.81914]
[1779637304445,36.71,76374.1,0.0,-0.94264,4e-05,8.81748]
[1779637308474,36.7,76368.98,0.0,-0.94285,4e-05,8.79101]
[1779637311502,36.7,76361.6,0.0,-0.94316,4e-05,8.75316]
[1779637315528,36.7,76359.65,0.0,-0.94324,4e-05,8.74297]
[1779637320560,36.7,76359.06,0.0,-0.94327,4e-05,8.73957]
[1779637325603,36.7,76355.08,0.0,-0.94343,4e-05,8.7191]
[1779637330635,36.7,76353.58,0.0,-0.94349,4e-05,8.71157]
[1779637335670,36.7,76355.02,0.0,-0.94342,4e-05,8.72019]
[1779637340706,36.7,76354.08,0.0,-0.94345,4e-05,8.71613]
[1779637345741,36.71,76352.26,0.0,-0.94352,4e-05,8.70803]
[1779637351782,36.71,76351.43,0.0,-0.94356,4e-05,8.70264]
[1779637358208,36.71,76348.94,0.0,-0.94365,4e-05,8.69158]
[1779637363867,36.71,76349.16,0.0,-0.94364,4e-05,8.69236]
[1779637369909,36.71,76349.74,0.0,-0.94362,4e-05,8.6949]
[1779637374943,36.71,76348.36,0.0,-0.94368,4e-05,8.68769]
[1779637379979,36.71,76347.1,0.0,-0.94373,4e-05,8.68113]
[1779637385016,36.71,76347.88,0.0,-0.9437,4e-05,8.6848]
[1779637390048,36.71,76347.73,0.0,-0.94371,4e-05,8.68378]
[1779637395085,36.71,76347.22,0.0,-0.94373,4e-05,8.68096]
[1779637400118,36.71,76346.66,0.0,-0.94376,4e-05,8.67791]
[1779637405154,36.71,76344.9,0.0,-0.94383,4e-05,8.66887]
[1779637415225,36.71,76344.28,0.0,-0.94387,4e-05,8.66241]
[1779637420261,36.71,76341.37,0.0,-0.94399,4e-05,8.64768]
[1779637425296,36.71,76341.09,0.0,-0.944,4e-05,8.64611]
[1779637430331,36.71,76341.44,0.0,-0.94399,4e-05,8.64767]
[1779637435367,36.71,76341.83,0.0,-0.94398,4e-05,8.64944]
[1779637442415,36.71,76341.58,0.0,-0.94399,4e-05,8.64792]
[1779637447450,36.7,76340.46,0.0,-0.94404,4e-05,8.64213]
[1779637450472,36.7,76347.07,0.0,-0.94377,4e-05,8.67506]
[1779637452486,36.7,76350.12,0.0,-0.94365,4e-05,8.69013]
[1779637457521,36.7,76355.32,0.0,-0.94344,4e-05,8.71632]
[1779637463563,36.71,76358.19,0.0,-0.94331,4e-05,8.73195]
[1779637469604,36.71,76360.98,0.0,-0.94319,4e-05,8.74722]
[1779637474643,36.71,76364.49,0.0,-0.94306,4e-05,8.76299]
[1779637480686,36.71,76365.16,0.0,-0.94303,4e-05,8.7667]
[1779637486727,36.71,76366.52,0.0,-0.94299,4e-05,8.77129]
[1779637492770,36.7,76367.9,0.0,-0.94295,4e-05,8.77591]
[1779637497805,36.7,76369.71,0.0,-0.9429,4e-05,8.78303]
[1779637505860,36.69,76369.81,0.0,-0.94292,4e-05,8.78026]
[1779637513917,36.69,76371.0,0.0,-0.9429,4e-05,8.78296]
[1779637519335,36.69,76372.07,0.0,-0.94287,4e-05,8.78628]
[1779637524994,36.68,76372.63,0.0,-0.94287,4e-05,8.7866]
[1779637531035,36.68,76372.61,0.0,-0.94291,4e-05,8.78104]
[1779637536071,36.67,76373.14,0.0,-0.94291,4e-05,8.78167]
[1779637542113,36.67,76373.25,0.0,-0.94292,4e-05,8.77976]
[1779637547149,36.67,76372.93,0.0,-0.94295,4e-05,8.77613]
[1779637553190,36.66,76369.79,0.0,-0.94311,4e-05,8.75629]
[1779637556213,36.66,76363.73,0.0,-0.94337,4e-05,8.72371]
[1779637561248,36.65,76363.27,0.0,-0.94341,4e-05,8.71929]
[1779637563262,36.65,76358.16,0.0,-0.94362,4e-05,8.69308]
[1779637568297,36.65,76353.06,0.0,-0.94384,4e-05,8.66629]
[1779637573335,36.65,76348.35,0.0,-0.94404,4e-05,8.64162]
[1779637578371,36.65,76345.53,0.0,-0.94416,4e-05,8.62655]
[1779637583401,36.65,76332.55,0.0,-0.94468,4e-05,8.56091]
[1779637584409,36.65,76328.87,0.0,-0.94483,4e-05,8.54252]
[1779637589830,36.64,76328.69,0.0,-0.94484,4e-05,8.54109]
[1779637599903,36.64,76326.98,0.0,-0.94494,4e-05,8.52852]
[1779637605555,36.64,76321.66,0.0,-0.94515,4e-05,8.50153]
[1779637610591,36.64,76320.75,0.0,-0.94519,4e-05,8.49636]
[1779637615626,36.64,76319.64,0.0,-0.94524,4e-05,8.49018]
[1779637620662,36.64,76316.34,0.0,-0.94538,4e-05,8.4731]
[1779637623683,36.64,76322.7,0.0,-0.94513,4e-05,8.50412]
[1779637624690,36.64,76328.4,0.0,-0.94491,4e-05,8.53221]
[1779637625697,36.64,76330.88,0.0,-0.94481,4e-05,8.54429]
[1779637630733,36.63,76332.87,0.0,-0.94474,4e-05,8.55294]
[1779637636773,36.63,76334.92,0.0,-0.94467,4e-05,8.56169]
[1779637640800,36.63,76341.0,0.0,-0.94444,4e-05,8.59105]
[1779637646845,36.63,76342.44,0.0,-0.94439,4e-05,8.59663]
[1779637651880,36.63,76346.3,0.0,-0.94426,4e-05,8.61188]
[1779637653894,36.63,76352.27,0.0,-0.94403,4e-05,8.64131]
[1779637657922,36.63,76358.23,0.0,-0.94379,4e-05,8.67082]
[1779637662957,36.62,76359.59,0.0,-0.94375,4e-05,8.67641]
[1779637667999,36.62,76359.65,0.0,-0.94375,4e-05,8.67551]
[1779637679074,36.62,76359.79,0.0,-0.94377,4e-05,8.67372]
[1779637682108,36.62,76365.15,0.0,-0.94356,4e-05,8.69972]
[1779637688140,36.61,76370.95,0.0,-0.94334,4e-05,8.72756]
[1779637695188,36.61,76371.89,0.0,-0.94331,4e-05,8.7304]
[1779637700611,36.61,76378.72,0.0,-0.94305,4e-05,8.76348]
[1779637709286,36.6,76380.29,0.0,-0.94301,4e-05,8.76866]
[1779637710687,36.6,76373.4,0.0,-0.94329,4e-05,8.73357]
[1779637711300,36.6,76373.4,0.0,-0.94331,4e-05,8.73037]
[1779637717341,36.6,76374.36,0.0,-0.94328,4e-05,8.73375]
[1779637722377,36.6,76374.62,0.0,-0.94328,4e-05,8.73383]
[1779637727412,36.6,76374.99,0.0,-0.94328,4e-05,8.73446]
[1779637734473,36.59,76375.24,0.0,-0.94328,4e-05,8.734]
[1779637737482,36.59,76369.7,0.0,-0.94351,4e-05,8.70537]
[1779637742517,36.59,76370.13,0.0,-0.9435,4e-05,8.70654]
[1779637748558,36.59,76371.57,0.0,-0.94345,4e-05,8.7126]
[1779637753593,36.59,76373.0,0.0,-0.9434,4e-05,8.7188]
[1779637758628,36.59,76373.26,0.0,-0.9434,4e-05,8.71908]
[1779637764673,36.58,76371.89,0.0,-0.94347,4e-05,8.71098]
[1779637771109,36.58,76375.97,0.0,-0.94333,4e-05,8.72742]
[1779637773737,36.58,76376.2,0.0,-0.94332,4e-05,8.72792]
[1779637778770,36.58,76375.59,0.0,-0.94336,4e-05,8.72369]
[1779637782805,36.58,76380.44,0.0,-0.94317,4e-05,8.74717]
[1779637783807,36.58,76386.05,0.0,-0.94294,4e-05,8.77585]
[1779637784814,36.58,76388.48,0.0,-0.94284,4e-05,8.78841]
[1779637789850,36.58,76385.71,0.0,-0.94294,4e-05,8.77503]
[1779637794886,36.58,76385.58,0.0,-0.94294,4e-05,8.77565]
[1779637799919,36.58,76384.3,0.0,-0.94298,4e-05,8.77039]
[1779637804956,36.58,76383.51,0.0,-0.943,4e-05,8.7676]
[1779637809990,36.59,76385.73,0.0,-0.9429,4e-05,8.78002]
[1779637810998,36.59,76392.5,0.0,-0.94262,4e-05,8.81456]
[1779637813018,36.59,76392.51,0.0,-0.94262,4e-05,8.81497]
[1779637818054,36.59,76391.08,0.0,-0.94267,4e-05,8.80857]
[1779637824096,36.59,76390.04,0.0,-0.94271,4e-05,8.80407]
[1779637826115,36.59,76370.57,0.0,-0.9435,4e-05,8.70582]
[1779637827116,36.59,76359.86,0.0,-0.94394,4e-05,8.65153]
[1779637828124,36.59,76358.22,0.0,-0.94402,4e-05,8.64174]
[1779637834167,36.58,76352.99,0.0,-0.94427,4e-05,8.6091]
[1779637839202,36.58,76347.37,0.0,-0.94452,4e-05,8.57857]
[1779637843229,36.58,76344.41,0.0,-0.94464,4e-05,8.56343]
[1779637848264,36.58,76345.11,0.0,-0.94461,4e-05,8.56659]
[1779637858332,36.58,76345.71,0.0,-0.9446,4e-05,8.56893]
[1779637863369,36.57,76350.01,0.0,-0.94443,4e-05,8.59006]
[1779637866392,36.57,76341.74,0.0,-0.94476,4e-05,8.54859]
[1779637868405,36.57,76341.19,0.0,-0.94478,4e-05,8.54585]
[1779637873446,36.57,76337.82,0.0,-0.94491,4e-05,8.52913]
[1779637881891,36.57,76335.67,0.0,-0.945,4e-05,8.51849]
[1779637887544,36.57,76336.98,0.0,-0.94495,4e-05,8.525]
[1779637892580,36.57,76337.01,0.0,-0.94496,4e-05,8.52219]
[1779637897614,36.57,76341.0,0.0,-0.9448,4e-05,8.54201]
[1779637902651,36.57,76342.53,0.0,-0.94474,4e-05,8.54955]
[1779637905671,36.57,76336.82,0.0,-0.94497,4e-05,8.52111]
[1779637906677,36.57,76331.64,0.0,-0.94518,4e-05,8.49539]
[1779637907685,36.57,76329.31,0.0,-0.94527,4e-05,8.48389]
[1779637912720,36.57,76325.75,0.0,-0.94541,4e-05,8.46664]
[1779637917755,36.58,76325.69,0.0,-0.94541,4e-05,8.46673]
[1779637922789,36.58,76325.49,0.0,-0.94541,4e-05,8.46604]
[1779637927828,36.58,76323.2,0.0,-0.9455,4e-05,8.45495]
[1779637932241,36.58,76306.64,0.0,-0.94615,4e-05,8.37363]
[1779637933870,36.58,76304.18,0.0,-0.94624,4e-05,8.3617]
[1779637938911,36.58,76301.74,0.0,-0.94633,4e-05,8.35072]
[1779637939911,36.58,76294.53,0.0,-0.94661,4e-05,8.31556]
[1779637940919,36.58,76290.92,0.0,-0.94674,4e-05,8.29816]
[1779637945954,36.58,76291.92,0.0,-0.94669,4e-05,8.30456]
[1779637949984,36.58,76299.35,0.0,-0.94639,4e-05,8.34222]
[1779637950989,36.58,76301.39,0.0,-0.94631,4e-05,8.3525]
[1779637956029,36.59,76306.1,0.0,-0.94614,4e-05,8.37399]
[1779637961063,36.59,76303.13,0.0,-0.94624,4e-05,8.36069]
[1779637966098,36.59,76306.94,0.0,-0.94608,4e-05,8.38073]
[1779637971132,36.59,76306.97,0.0,-0.94607,4e-05,8.382]
[1779637977180,36.6,76304.37,0.0,-0.94616,4e-05,8.37087]
[1779637982214,36.6,76305.63,0.0,-0.9461,4e-05,8.37829]
[1779637985234,36.6,76311.02,0.0,-0.94588,4e-05,8.40551]
[1779637991277,36.6,76311.26,0.0,-0.94587,4e-05,8.40781]
[1779637996311,36.6,76310.81,0.0,-0.94588,4e-05,8.4065]
[1779638000341,36.6,76304.63,0.0,-0.94611,4e-05,8.37678]
[1779638001347,36.6,76309.54,0.0,-0.94592,4e-05,8.40118]
[1779638002353,36.6,76308.83,0.0,-0.94594,4e-05,8.39785]
[1779638007389,36.61,76305.44,0.0,-0.94607,4e-05,8.38204]
[1779638012424,36.61,76309.68,0.0,-0.94591,4e-05,8.40084]
[1779638017458,36.61,76311.13,0.0,-0.94585,4e-05,8.40868]
[1779638022877,36.61,76314.06,0.0,-0.94573,4e-05,8.42381]
[1779638028535,36.61,76316.55,0.0,-0.94563,4e-05,8.43687]
[1779638034577,36.61,76319.66,0.0,-0.9455,4e-05,8.45286]
[1779638043019,36.61,76321.08,0.0,-0.94544,4e-05,8.46066]
[1779638049682,36.61,76321.68,0.0,-0.94541,4e-05,8.4643]
[1779638054718,36.61,76326.41,0.0,-0.94522,4e-05,8.48813]
[1779638060760,36.62,76325.5,0.0,-0.94525,4e-05,8.48401]
[1779638065811,36.62,76320.95,0.0,-0.94543,4e-05,8.4618]
[1779638070848,36.62,76316.65,0.0,-0.94559,4e-05,8.44114]
[1779638075882,36.62,76314.25,0.0,-0.9457,4e-05,8.42712]
[1779638080917,36.62,76315.66,0.0,-0.94564,4e-05,8.43488]
[1779638085952,36.62,76316.6,0.0,-0.94559,4e-05,8.44028]
[1779638091993,36.62,76319.36,0.0,-0.94548,4e-05,8.45475]
[1779638102065,36.62,76319.39,0.0,-0.94547,4e-05,8.45621]
[1779638107100,36.62,76319.88,0.0,-0.94544,4e-05,8.45925]
[1779638112135,36.63,76319.5,0.0,-0.94545,4e-05,8.45796]
[1779638121198,36.63,76319.13,0.0,-0.94546,4e-05,8.45716]
[1779638126234,36.63,76319.62,0.0,-0.94543,4e-05,8.46013]
[1779638131268,36.63,76320.21,0.0,-0.94542,4e-05,8.46069]
[1779638136305,36.63,76320.48,0.0,-0.94541,4e-05,8.46258]
[1779638141339,36.63,76319.28,0.0,-0.94545,4e-05,8.45722]
[1779638146375,36.63,76316.63,0.0,-0.94555,4e-05,8.44481]
[1779638151416,36.63,76314.63,0.0,-0.94562,4e-05,8.43563]
[1779638152417,36.63,76302.98,0.0,-0.94608,4e-05,8.37838]
[1779638153424,36.63,76297.74,0.0,-0.94628,4e-05,8.35287]
[1779638155438,36.64,76296.28,0.0,-0.94633,4e-05,8.34625]
[1779638160473,36.64,76293.64,0.0,-0.94643,4e-05,8.33466]
[1779638166515,36.64,76291.82,0.0,-0.94648,4e-05,8.32739]
[1779638169538,36.64,76286.33,0.0,-0.94669,4e-05,8.30135]
[1779638172558,36.64,76279.71,0.0,-0.94694,4e-05,8.26994]
[1779638177595,36.65,76290.47,0.0,-0.94651,4e-05,8.32416]
[1779638178602,36.65,76293.18,0.0,-0.9464,4e-05,8.33766]
[1779638184011,36.65,76293.62,0.0,-0.94637,4e-05,8.34088]
[1779638189680,36.65,76294.86,0.0,-0.94632,4e-05,8.34821]
[1779638194714,36.65,76295.34,0.0,-0.94631,4e-05,8.34869]
[1779638199749,36.65,76296.07,0.0,-0.94627,4e-05,8.35328]
[1779638204783,36.65,76297.0,0.0,-0.94623,4e-05,8.35885]
[1779638209819,36.66,76295.35,0.0,-0.94628,4e-05,8.35174]
[1779638217874,36.66,76298.28,0.0,-0.94616,4e-05,8.36753]
[1779638224321,36.66,76299.12,0.0,-0.94612,4e-05,8.37261]
[1779638231972,36.66,76299.31,0.0,-0.9461,4e-05,8.37476]
[1779638237008,36.66,76298.87,0.0,-0.94611,4e-05,8.37336]
[1779638242042,36.67,76299.13,0.0,-0.94609,4e-05,8.37546]
[1779638248099,36.67,76297.48,0.0,-0.94615,4e-05,8.36846]
[1779638251109,36.67,76292.58,0.0,-0.94635,4e-05,8.34244]
[1779638256146,36.67,76294.06,0.0,-0.94628,4e-05,8.3507]
[1779638260175,36.67,76302.26,0.0,-0.94595,4e-05,8.39195]
[1779638261180,36.67,76305.38,0.0,-0.94583,4e-05,8.40749]
[1779638266216,36.67,76303.37,0.0,-0.9459,4e-05,8.39844]
[1779638271253,36.67,76303.01,0.0,-0.94591,4e-05,8.39753]
[1779638276286,36.68,76301.82,0.0,-0.94595,4e-05,8.39255]
[1779638281320,36.68,76297.82,0.0,-0.9461,4e-05,8.37389]
[1779638286358,36.68,76292.61,0.0,-0.94629,4e-05,8.34943]
[1779638291391,36.68,76291.85,0.0,-0.94631,4e-05,8.34693]
[1779638296426,36.68,76290.2,0.0,-0.94637,4e-05,8.34006]
[1779638298440,36.68,76287.98,0.0,-0.94645,4e-05,8.32974]
[1779638304482,36.69,76288.73,0.0,-0.9464,4e-05,8.33512]
[1779638310524,36.69,76290.24,0.0,-0.94633,4e-05,8.34416]
[1779638315559,36.69,76286.46,0.0,-0.94649,4e-05,8.32414]
[1779638317575,36.69,76279.13,0.0,-0.94676,4e-05,8.28929]
[1779638322609,36.7,76276.27,0.0,-0.94686,4e-05,8.27715]
[1779638327643,36.7,76278.24,0.0,-0.94677,4e-05,8.28859]
[1779638333688,36.7,76280.05,0.0,-0.94668,4e-05,8.29957]
[1779638338720,36.71,76278.77,0.0,-0.94671,4e-05,8.29509]
[1779638340735,36.71,76286.12,0.0,-0.94642,4e-05,8.33167]
[1779638345770,36.71,76285.8,0.0,-0.94642,4e-05,8.33159]
[1779638350804,36.71,76284.8,0.0,-0.94645,4e-05,8.32815]
[1779638356847,36.72,76285.3,0.0,-0.94642,4e-05,8.33232]
[1779638365308,36.72,76291.32,0.0,-0.94617,4e-05,8.3639]
[1779638371952,36.72,76292.87,0.0,-0.94611,4e-05,8.37027]
[1779638377992,36.72,76293.89,0.0,-0.94606,4e-05,8.37662]
[1779638384037,36.73,76294.48,0.0,-0.94603,4e-05,8.38082]
[1779638389071,36.73,76295.44,0.0,-0.94598,4e-05,8.38658]
[1779638395518,36.73,76295.59,0.0,-0.94596,4e-05,8.38859]
[1779638401160,36.73,76295.62,0.0,-0.94595,4e-05,8.39004]
[1779638406195,36.73,76296.52,0.0,-0.94591,4e-05,8.39541]
[1779638411232,36.74,76295.72,0.0,-0.94593,4e-05,8.39251]
[1779638415665,36.74,76303.05,0.0,-0.94564,4e-05,8.42933]
[1779638417273,36.74,76303.9,0.0,-0.9456,4e-05,8.43382]
[1779638422309,36.74,76302.9,0.0,-0.94564,4e-05,8.42954]
[1779638428351,36.74,76305.59,0.0,-0.94552,4e-05,8.44349]
[1779638433386,36.74,76303.7,0.0,-0.94561,4e-05,8.4318]
[1779638438458,36.74,76303.55,0.0,-0.94561,4e-05,8.43158]
[1779638443464,36.74,76302.36,0.0,-0.94566,4e-05,8.42623]
[1779638450515,36.74,76301.97,0.0,-0.94567,4e-05,8.42506]
[1779638455548,36.74,76302.19,0.0,-0.94565,4e-05,8.42672]
[1779638460585,36.75,76301.78,0.0,-0.94566,4e-05,8.42526]
[1779638465620,36.75,76299.12,0.0,-0.94576,4e-05,8.41282]
[1779638468648,36.75,76293.78,0.0,-0.94597,4e-05,8.38705]
[1779638469647,36.75,76299.0,0.0,-0.94576,4e-05,8.41287]
[1779638470654,36.75,76301.42,0.0,-0.94567,4e-05,8.42492]
[1779638475689,36.75,76301.63,0.0,-0.94565,4e-05,8.42658]
[1779638481731,36.75,76301.96,0.0,-0.94563,4e-05,8.42891]
[1779638486765,36.75,76301.43,0.0,-0.94565,4e-05,8.42696]
[1779638491801,36.75,76301.57,0.0,-0.94566,4e-05,8.42526]
[1779638499859,36.75,76300.28,0.0,-0.9457,4e-05,8.41977]
[1779638505901,36.75,76300.42,0.0,-0.94569,4e-05,8.42107]
[1779638510936,36.75,76300.8,0.0,-0.94567,4e-05,8.42343]
[1779638516374,36.76,76300.54,0.0,-0.94568,4e-05,8.4226]
[1779638522013,36.76,76299.2,0.0,-0.94573,4e-05,8.41654]
[1779638536516,36.76,76299.09,0.0,-0.94572,4e-05,8.41727]
[1779638542152,36.76,76299.09,0.0,-0.94572,4e-05,8.4178]
[1779638551216,36.76,76298.94,0.0,-0.94573,4e-05,8.41495]
[1779638556656,36.76,76298.5,0.0,-0.94575,4e-05,8.41323]
[1779638562295,36.76,76301.69,0.0,-0.94562,4e-05,8.4294]
[1779638568336,36.76,76301.3,0.0,-0.94563,4e-05,8.42784]
[1779638573372,36.76,76300.61,0.0,-0.94565,4e-05,8.42473]
[1779638583439,36.76,76300.41,0.0,-0.94566,4e-05,8.42431]
[1779638589484,36.76,76299.68,0.0,-0.94568,4e-05,8.42105]
[1779638594519,36.77,76300.62,0.0,-0.94564,4e-05,8.42594]
[1779638599554,36.77,76300.13,0.0,-0.94566,4e-05,8.42371]
[1779638604592,36.77,76299.59,0.0,-0.94568,4e-05,8.42131]
[1779638605613,36.77,76305.61,0.0,-0.94544,4e-05,8.45099]
[1779638607016,36.77,76314.76,0.0,-0.94508,4e-05,8.49619]
[1779638608638,36.77,76380.61,0.0,-0.94243,4e-05,8.82542]
[1779638609648,36.76,76407.1,0.0,-0.94135,4e-05,8.9592]
[1779638611662,36.76,76401.36,0.0,-0.9416,4e-05,8.92679]
[1779638613677,36.76,76392.0,0.0,-0.942,4e-05,8.87843]
[1779638614681,36.76,76386.61,0.0,-0.94222,4e-05,8.85077]
[1779638618709,36.76,76382.49,0.0,-0.94239,4e-05,8.83053]
[1779638622742,36.76,76388.24,0.0,-0.94215,4e-05,8.85966]
[1779638626787,36.76,76383.78,0.0,-0.94233,4e-05,8.83708]
[1779638631823,36.76,76382.15,0.0,-0.94242,4e-05,8.82615]
[1779638635852,36.76,76377.01,0.0,-0.94265,4e-05,8.79809]
[1779638640888,36.75,76380.59,0.0,-0.94252,4e-05,8.81381]
[1779638643908,36.75,76386.89,0.0,-0.94228,4e-05,8.8442]
[1779638648943,36.75,76387.26,0.0,-0.94228,4e-05,8.84396]
[1779638653977,36.74,76392.14,0.0,-0.9421,4e-05,8.86548]
[1779638659013,36.74,76398.56,0.0,-0.94186,4e-05,8.89523]
[1779638661036,36.73,76405.92,0.0,-0.94157,4e-05,8.93146]
[1779638662043,36.73,76405.36,0.0,-0.9416,4e-05,8.92792]
[1779638666076,36.73,76409.41,0.0,-0.94146,4e-05,8.94506]
[1779638671106,36.72,76408.78,0.0,-0.94153,4e-05,8.93582]
[1779638676141,36.72,76407.95,0.0,-0.94159,4e-05,8.92805]
[1779638681175,36.71,76409.82,0.0,-0.94154,4e-05,8.93409]
[1779638686217,36.71,76411.18,0.0,-0.94151,4e-05,8.93815]
[1779638687604,36.7,76422.32,0.0,-0.94106,4e-05,8.99357]
[1779638692258,36.7,76425.88,0.0,-0.94092,4e-05,9.01055]
[1779638693266,36.7,76434.71,0.0,-0.94055,4e-05,9.05556]
[1779638694407,36.7,76440.16,0.0,-0.94033,4e-05,9.08323]
[1779638695302,36.7,76450.99,0.0,-0.93987,4e-05,9.13913]
[1779638696316,36.7,76487.68,0.0,-0.9383,4e-05,9.32936]
[1779638697690,36.7,76495.17,0.0,-0.93798,4e-05,9.36803]
[1779638699335,36.7,76488.74,0.0,-0.93827,4e-05,9.33335]
[1779638700344,36.7,76482.53,0.0,-0.93854,4e-05,9.30045]
[1779638702355,36.69,76476.88,0.0,-0.93879,4e-05,9.27021]
[1779638707759,36.69,76482.18,0.0,-0.93858,4e-05,9.29601]
[1779638710410,36.69,76486.31,0.0,-0.93841,4e-05,9.31604]
[1779638713433,36.69,76496.38,0.0,-0.938,4e-05,9.36645]
[1779638716454,36.68,76489.18,0.0,-0.93833,4e-05,9.32633]
[1779638721489,36.68,76486.65,0.0,-0.93847,4e-05,9.30929]
[1779638725516,36.67,76494.68,0.0,-0.93815,4e-05,9.34824]
[1779638726523,36.67,76501.21,0.0,-0.93787,4e-05,9.38164]
[1779638731558,36.66,76502.52,0.0,-0.93787,4e-05,9.38121]
[1779638735586,36.66,76497.09,0.0,-0.93813,4e-05,9.34927]
[1779638737971,36.65,76504.12,0.0,-0.93784,4e-05,9.38453]
[1779638739615,36.65,76509.87,0.0,-0.93761,4e-05,9.413]
[1779638742640,36.65,76516.25,0.0,-0.93735,4e-05,9.44384]
[1779638743646,36.65,76521.87,0.0,-0.93711,4e-05,9.47252]
[1779638746664,36.64,76527.16,0.0,-0.93691,4e-05,9.49744]
[1779638749701,36.64,76542.18,0.0,-0.93626,4e-05,9.57452]
[1779638750707,36.63,76547.63,0.0,-0.93603,4e-05,9.60264]
[1779638751715,36.63,76540.29,0.0,-0.93636,4e-05,9.56274]
[1779638753728,36.63,76545.95,0.0,-0.93613,4e-05,9.59112]
[1779638755742,36.63,76555.69,0.0,-0.93571,4e-05,9.64126]
[1779638756748,36.63,76564.92,0.0,-0.9353,4e-05,9.68961]
[1779638759774,36.62,76583.74,0.0,-0.93448,5e-05,9.78757]
[1779638760780,36.62,76598.63,0.0,-0.9338,5e-05,9.86799]
[1779638761815,36.6,76598.59,0.0,-0.93392,5e-05,9.854]
[1779638762815,36.6,76591.76,0.0,-0.93424,5e-05,9.81589]
[1779638765836,36.59,76587.22,0.0,-0.93447,5e-05,9.78835]
[1779638768222,36.59,76593.13,0.0,-0.93423,5e-05,9.81801]
[1779638772888,36.58,76588.49,0.0,-0.93449,5e-05,9.78658]
[1779638777928,36.57,76590.06,0.0,-0.93447,5e-05,9.78887]
[1779638779940,36.56,76578.92,0.0,-0.935,5e-05,9.72654]
[1779638782961,36.56,76572.54,0.0,-0.93531,5e-05,9.68898]
[1779638784974,36.56,76565.08,0.0,-0.93567,4e-05,9.64694]
[1779638790014,36.55,76558.35,0.0,-0.93601,4e-05,9.60604]
[1779638791023,36.55,76551.47,0.0,-0.93634,4e-05,9.56538]
[1779638792034,36.55,76545.91,0.0,-0.9366,4e-05,9.53495]
[1779638795057,36.54,76540.26,0.0,-0.93687,4e-05,9.50218]
[1779638796065,36.54,76534.74,0.0,-0.93712,4e-05,9.47196]
[1779638797070,36.54,76528.9,0.0,-0.93739,4e-05,9.44015]
[1779638798076,36.54,76527.17,0.0,-0.93747,4e-05,9.43016]
[1779638801106,36.53,76490.12,0.0,-0.93911,4e-05,9.23237]
[1779638802106,36.53,76476.41,0.0,-0.9397,4e-05,9.16037]
[1779638803113,36.53,76475.2,0.0,-0.93976,4e-05,9.15308]
[1779638808149,36.52,76466.07,0.0,-0.94018,4e-05,9.10199]
[1779638810254,36.52,76464.32,0.0,-0.94026,4e-05,9.09225]
[1779638816206,36.52,76463.52,0.0,-0.94031,4e-05,9.08616]
[1779638821246,36.52,76468.05,0.0,-0.94013,4e-05,9.10789]
[1779638824267,36.51,76474.69,0.0,-0.93986,4e-05,9.14117]
[1779638825274,36.51,76482.77,0.0,-0.93952,4e-05,9.18279]
[1779638826281,36.51,76482.87,0.0,-0.93952,4e-05,9.18281]
[1779638828296,36.51,76490.11,0.0,-0.93922,4e-05,9.21958]
[1779638829303,36.51,76497.87,0.0,-0.93889,4e-05,9.25962]
[1779638830317,36.51,76502.55,0.0,-0.93869,4e-05,9.28353]
[1779638831317,36.51,76507.98,0.0,-0.93846,4e-05,9.31154]
[1779638832324,36.51,76506.81,0.0,-0.93851,4e-05,9.30485]
[1779638837363,36.5,76504.56,0.0,-0.93863,4e-05,9.29051]
[1779638842394,36.5,76502.0,0.0,-0.93877,4e-05,9.27401]
[1779638847431,36.49,76501.45,0.0,-0.93882,4e-05,9.26804]
[1779638852465,36.49,76501.2,0.0,-0.93887,4e-05,9.26065]
[1779638857505,36.48,76495.85,0.0,-0.93913,4e-05,9.22965]
[1779638858867,36.48,76497.22,0.0,-0.93908,4e-05,9.23568]
[1779638862535,36.48,76501.9,0.0,-0.9389,4e-05,9.25791]
[1779638867570,36.47,76505.0,0.0,-0.93879,4e-05,9.27116]
[1779638871599,36.47,76500.61,0.0,-0.939,4e-05,9.24579]
[1779638875626,36.47,76495.08,0.0,-0.93926,4e-05,9.21465]
[1779638879009,36.46,76493.68,0.0,-0.93933,4e-05,9.20584]
[1779638884688,36.46,76487.21,0.0,-0.93964,4e-05,9.16861]
[1779638887710,36.46,76476.54,0.0,-0.9401,4e-05,9.11182]
[1779638889079,36.46,76473.42,0.0,-0.94024,4e-05,9.09527]
[1779638894759,36.45,76472.23,0.0,-0.9403,4e-05,9.08722]
[1779638900801,36.45,76471.24,0.0,-0.94036,4e-05,9.0802]
[1779638905836,36.45,76470.61,0.0,-0.94041,4e-05,9.07484]
[1779638910871,36.44,76468.49,0.0,-0.94053,4e-05,9.05941]
[1779638915905,36.43,76467.09,0.0,-0.94065,4e-05,9.04483]
[1779638920942,36.43,76471.53,0.0,-0.94049,4e-05,9.06354]
[1779638925976,36.42,76471.04,0.0,-0.94055,4e-05,9.05657]
[1779638931011,36.41,76469.08,0.0,-0.94066,4e-05,9.0437]
[1779638936050,36.41,76464.55,0.0,-0.94086,4e-05,9.01868]
[1779638937058,36.41,76461.66,0.0,-0.94099,4e-05,9.00347]
[1779638942093,36.41,76463.0,0.0,-0.94094,4e-05,9.00919]
[1779638946722,36.41,76462.93,0.0,-0.94095,4e-05,9.00859]
[1779638952164,36.4,76463.56,0.0,-0.94098,4e-05,9.00516]
[1779638957197,36.39,76464.93,0.0,-0.94095,4e-05,9.00827]
[1779638958205,36.39,76471.68,0.0,-0.94067,4e-05,9.04242]
[1779638959212,36.39,76472.34,0.0,-0.94065,4e-05,9.045]
[1779638965256,36.38,76470.99,0.0,-0.94075,4e-05,9.03298]
[1779638967274,36.38,76478.62,0.0,-0.94045,4e-05,9.06996]
[1779638972305,36.37,76483.75,0.0,-0.94026,4e-05,9.092]
[1779638977340,36.37,76487.32,0.0,-0.94012,4e-05,9.10894]
[1779638982375,36.37,76487.68,0.0,-0.94012,4e-05,9.10925]
[1779638987416,36.37,76492.55,0.0,-0.93993,4e-05,9.13306]
[1779638991447,36.36,76496.45,0.0,-0.93977,4e-05,9.15202]
[1779638996482,36.36,76501.32,0.0,-0.93958,4e-05,9.17556]
[1779639001552,36.36,76505.76,0.0,-0.9394,4e-05,9.19719]
[1779639002531,36.36,76515.29,0.0,-0.93899,4e-05,9.24718]
[1779639003541,36.36,76525.68,0.0,-0.93854,4e-05,9.30099]
[1779639005556,36.35,76528.31,0.0,-0.93844,4e-05,9.3135]
[1779639007568,36.35,76535.13,0.0,-0.93815,4e-05,9.34903]
[1779639012601,36.35,76533.12,0.0,-0.93825,4e-05,9.33596]
[1779639017637,36.35,76531.19,0.0,-0.93836,4e-05,9.32333]
[1779639019995,36.34,76543.1,0.0,-0.93785,4e-05,9.38482]
[1779639021664,36.34,76545.52,0.0,-0.93775,4e-05,9.39645]
[1779639025693,36.34,76551.27,0.0,-0.93752,4e-05,9.4245]
[1779639030727,36.33,76553.25,0.0,-0.93746,4e-05,9.43245]
[1779639032744,36.33,76547.66,0.0,-0.93774,4e-05,9.39783]
[1779639037778,36.33,76547.35,0.0,-0.93777,4e-05,9.39398]
[1779639042810,36.32,76548.71,0.0,-0.93774,4e-05,9.39778]
[1779639047846,36.32,76547.49,0.0,-0.93781,4e-05,9.38896]
[1779639052882,36.31,76549.56,0.0,-0.93775,4e-05,9.39639]
[1779639056925,36.31,76547.05,0.0,-0.93789,4e-05,9.3803]
[1779639061961,36.3,76549.35,0.0,-0.93781,4e-05,9.38969]
[1779639066995,36.3,76545.32,0.0,-0.93801,4e-05,9.36577]
[1779639072031,36.29,76539.04,0.0,-0.93831,4e-05,9.32978]
[1779639074044,36.29,76535.44,0.0,-0.93847,4e-05,9.30957]
[1779639079078,36.29,76528.13,0.0,-0.93882,4e-05,9.2676]
[1779639080429,36.29,76525.94,0.0,-0.93892,4e-05,9.25556]
[1779639087134,36.28,76524.3,0.0,-0.93901,4e-05,9.2441]
[1779639090499,36.28,76520.7,0.0,-0.93919,4e-05,9.22346]
[1779639096198,36.28,76522.47,0.0,-0.93915,4e-05,9.22738]
[1779639102239,36.27,76524.5,0.0,-0.93908,4e-05,9.2357]
[1779639107276,36.27,76524.51,0.0,-0.93911,4e-05,9.23207]
[1779639113319,36.26,76525.58,0.0,-0.93908,4e-05,9.23544]
[1779639118353,36.26,76525.3,0.0,-0.93911,4e-05,9.23211]
[1779639123389,36.25,76523.2,0.0,-0.93923,4e-05,9.21757]
[1779639128429,36.25,76520.8,0.0,-0.93937,4e-05,9.2004]
[1779639132459,36.24,76515.32,0.0,-0.93964,4e-05,9.16811]
[1779639134473,36.24,76511.35,0.0,-0.93982,4e-05,9.14565]
[1779639139508,36.23,76509.74,0.0,-0.93993,4e-05,9.13326]
[1779639144543,36.23,76506.77,0.0,-0.94009,4e-05,9.11389]
[1779639149581,36.22,76505.57,0.0,-0.94017,4e-05,9.10396]
[1779639154616,36.21,76506.52,0.0,-0.94018,4e-05,9.10159]
[1779639159651,36.21,76506.92,0.0,-0.94019,4e-05,9.10082]
[1779639163679,36.2,76514.7,0.0,-0.93988,4e-05,9.13866]
[1779639166700,36.2,76517.59,0.0,-0.93977,4e-05,9.15147]
[1779639172742,36.19,76517.46,0.0,-0.93982,4e-05,9.14593]
[1779639177777,36.19,76516.26,0.0,-0.93991,4e-05,9.13562]
[1779639182815,36.18,76510.21,0.0,-0.9402,4e-05,9.09999]
[1779639184826,36.18,76508.26,0.0,-0.94029,4e-05,9.08835]
[1779639189861,36.17,76504.49,0.0,-0.94048,4e-05,9.06516]
[1779639195903,36.16,76501.84,0.0,-0.94063,4e-05,9.04748]
[1779639201292,36.16,76501.72,0.0,-0.94066,4e-05,9.0437]
[1779639210001,36.15,76498.71,0.0,-0.94084,4e-05,9.02249]
[1779639214030,36.15,76503.67,0.0,-0.94067,4e-05,9.04231]
[1779639215038,36.15,76511.8,0.0,-0.94032,4e-05,9.08477]
[1779639216044,36.15,76510.81,0.0,-0.94037,4e-05,9.07935]
[1779639221432,36.14,76510.41,0.0,-0.9404,4e-05,9.07552]
[1779639231502,36.13,76506.57,0.0,-0.94062,4e-05,9.04786]
[1779639237191,36.13,76505.38,0.0,-0.9407,4e-05,9.03842]
[1779639244240,36.12,76505.05,0.0,-0.94075,4e-05,9.03289]
[1779639249274,36.11,76508.39,0.0,-0.94063,4e-05,9.04713]
[1779639258339,36.1,76507.93,0.0,-0.9407,4e-05,9.03889]
[1779639260352,36.1,76514.18,0.0,-0.94044,4e-05,9.07026]
[1779639261714,36.1,76515.37,0.0,-0.94041,4e-05,9.07444]
[1779639268408,36.09,76518.23,0.0,-0.94032,4e-05,9.08533]
[1779639274451,36.09,76519.65,0.0,-0.94031,4e-05,9.08637]
[1779639278586,36.08,76521.34,0.0,-0.94026,4e-05,9.09191]
[1779639280495,36.08,76526.21,0.0,-0.94007,4e-05,9.11538]
[1779639282507,36.08,76529.81,0.0,-0.93992,4e-05,9.1334]
[1779639287542,36.07,76527.98,0.0,-0.94002,4e-05,9.12177]
[1779639292577,36.07,76524.36,0.0,-0.94021,4e-05,9.09893]
[1779639297613,36.06,76521.96,0.0,-0.94034,4e-05,9.08332]
[1779639302648,36.06,76517.06,0.0,-0.94057,4e-05,9.05425]
[1779639310704,36.06,76517.65,0.0,-0.94056,4e-05,9.05636]
[1779639319767,36.05,76520.62,0.0,-0.94044,4e-05,9.07059]
[1779639321781,36.05,76527.01,0.0,-0.94018,4e-05,9.10243]
[1779639322790,36.05,76533.89,0.0,-0.93988,4e-05,9.13858]
[1779639323795,36.05,76538.22,0.0,-0.9397,4e-05,9.16084]
[1779639327823,36.05,76543.36,0.0,-0.93949,4e-05,9.18675]
[1779639330845,36.05,76552.34,0.0,-0.9391,4e-05,9.23358]
[1779639332864,36.05,76555.05,0.0,-0.93901,4e-05,9.24381]
[1779639337896,36.04,76559.47,0.0,-0.93883,4e-05,9.26542]
[1779639338902,36.04,76567.47,0.0,-0.93849,4e-05,9.30761]
[1779639339909,36.04,76572.81,0.0,-0.93825,4e-05,9.3357]
[1779639342930,36.04,76566.59,0.0,-0.93853,4e-05,9.30196]
[1779639345951,36.04,76560.9,0.0,-0.9388,4e-05,9.27013]
[1779639349990,36.04,76565.21,0.0,-0.93862,4e-05,9.29158]
[1779639350996,36.04,76571.99,0.0,-0.93832,4e-05,9.32731]
[1779639354019,36.03,76577.43,0.0,-0.93809,4e-05,9.3556]
[1779639359055,36.03,76577.05,0.0,-0.93812,4e-05,9.35177]
[1779639362450,36.03,76613.45,0.0,-0.93651,5e-05,9.54607]
[1779639364100,36.03,76616.82,0.0,-0.93637,5e-05,9.56259]
[1779639365107,36.03,76622.6,0.0,-0.93611,5e-05,9.59345]
[1779639366113,36.03,76614.71,0.0,-0.93647,5e-05,9.55047]
[1779639367123,36.03,76609.11,0.0,-0.93672,4e-05,9.51998]
[1779639368128,36.03,76602.75,0.0,-0.93701,4e-05,9.48551]
[1779639373164,36.02,76606.41,0.0,-0.93687,4e-05,9.50302]
[1779639376215,36.02,76614.85,0.0,-0.9365,5e-05,9.54746]
[1779639377212,36.02,76627.87,0.0,-0.93591,5e-05,9.61761]
[1779639378221,36.02,76632.32,0.0,-0.93571,5e-05,9.64135]
[1779639379229,36.02,76634.09,0.0,-0.93564,5e-05,9.65004]
[1779639384262,36.01,76633.87,0.0,-0.93567,5e-05,9.64648]
[1779639389297,36.01,76626.36,0.0,-0.93603,5e-05,9.60351]
[1779639391312,36.01,76621.11,0.0,-0.93629,5e-05,9.57126]
[1779639395341,36.01,76627.14,0.0,-0.93603,5e-05,9.60249]
[1779639399370,36.0,76616.16,0.0,-0.93654,5e-05,9.54164]
[1779639404411,36.0,76618.81,0.0,-0.93643,5e-05,9.55451]
[1779639407438,36.0,76613.27,0.0,-0.9367,5e-05,9.52285]
[1779639409453,36.0,76607.84,0.0,-0.93695,4e-05,9.49244]
[1779639410459,36.0,76607.67,0.0,-0.93696,4e-05,9.49102]
[1779639415494,36.0,76605.62,0.0,-0.93706,4e-05,9.47905]
[1779639420529,35.99,76607.18,0.0,-0.937,4e-05,9.48645]
[1779639425567,35.99,76602.99,0.0,-0.9372,4e-05,9.46295]
[1779639429594,35.99,76606.57,0.0,-0.93704,4e-05,9.48142]
[1779639432965,35.99,76617.11,0.0,-0.93657,5e-05,9.53757]
[1779639434631,35.99,76618.18,0.0,-0.93653,5e-05,9.54277]
[1779639439665,35.99,76614.83,0.0,-0.93669,5e-05,9.52325]
[1779639444700,35.98,76622.87,0.0,-0.93634,5e-05,9.56527]
[1779639449735,35.98,76620.52,0.0,-0.93646,5e-05,9.55104]
[1779639451752,35.98,76626.59,0.0,-0.93621,5e-05,9.58022]
[1779639452759,35.98,76628.48,0.0,-0.93613,5e-05,9.59011]
[1779639455780,35.98,76632.35,0.0,-0.93596,5e-05,9.60995]
[1779639458800,35.98,76626.54,0.0,-0.93624,5e-05,9.57727]
[1779639460815,35.98,76625.49,0.0,-0.93629,5e-05,9.57089]
[1779639462829,35.97,76636.52,0.0,-0.9358,5e-05,9.62998]
[1779639463835,35.97,76647.91,0.0,-0.93528,5e-05,9.69153]
[1779639464842,35.97,76651.48,0.0,-0.93512,5e-05,9.71047]
[1779639469878,35.97,76653.1,0.0,-0.93507,5e-05,9.71648]
[1779639471893,35.97,76646.0,0.0,-0.93541,5e-05,9.67664]
[1779639476932,35.96,76647.5,0.0,-0.93536,5e-05,9.68229]
[1779639481963,35.96,76644.25,0.0,-0.93553,5e-05,9.66218]
[1779639484988,35.96,76638.84,0.0,-0.93579,5e-05,9.63145]
[1779639491030,35.95,76633.87,0.0,-0.93603,5e-05,9.60212]
[1779639495061,35.95,76625.95,0.0,-0.9364,5e-05,9.55768]
[1779639496067,35.95,76617.66,0.0,-0.93678,5e-05,9.51255]
[1779639497074,35.95,76611.11,0.0,-0.93708,4e-05,9.47697]
[1779639498082,35.95,76609.23,0.0,-0.93716,4e-05,9.46666]
[1779639502108,35.95,76596.57,0.0,-0.93773,4e-05,9.39798]
[1779639503115,35.95,76590.02,0.0,-0.93803,4e-05,9.36248]
[1779639504123,35.95,76586.61,0.0,-0.93818,4e-05,9.34389]
[1779639509158,35.95,76586.92,0.0,-0.93817,4e-05,9.34518]
[1779639514192,35.95,76584.29,0.0,-0.93831,4e-05,9.32806]
[1779639521242,35.95,76582.56,0.0,-0.93839,4e-05,9.31762]
[1779639523611,35.94,76576.06,0.0,-0.93869,4e-05,9.28209]
[1779639528291,35.94,76571.91,0.0,-0.93888,4e-05,9.25904]
[1779639533681,35.94,76566.27,0.0,-0.93914,4e-05,9.22724]
[1779639538361,35.94,76565.77,0.0,-0.93917,4e-05,9.22401]
[1779639543752,35.94,76570.65,0.0,-0.93896,4e-05,9.24921]
[1779639545409,35.94,76574.32,0.0,-0.9388,4e-05,9.26839]
[1779639547423,35.94,76578.8,0.0,-0.93861,4e-05,9.29213]
[1779639552461,35.94,76581.65,0.0,-0.93848,4e-05,9.30761]
[1779639556486,35.94,76589.26,0.0,-0.93814,4e-05,9.34834]
[1779639561522,35.94,76590.69,0.0,-0.93808,4e-05,9.3557]
[1779639566557,35.94,76586.53,0.0,-0.93827,4e-05,9.33327]
[1779639571591,35.94,76586.03,0.0,-0.93831,4e-05,9.32739]
[1779639576627,35.94,76586.25,0.0,-0.9383,4e-05,9.32838]
[1779639581666,35.94,76581.22,0.0,-0.93852,4e-05,9.30133]
[1779639584061,35.94,76579.8,0.0,-0.93859,4e-05,9.29376]
[1779639589722,35.94,76579.95,0.0,-0.93858,4e-05,9.29457]
[1779639595765,35.94,76579.67,0.0,-0.93859,4e-05,9.29307]
[1779639600800,35.93,76577.55,0.0,-0.93869,4e-05,9.28088]
[1779639602815,35.93,76572.43,0.0,-0.93892,4e-05,9.25326]
[1779639604200,35.93,76565.59,0.0,-0.93922,4e-05,9.21677]
[1779639604827,35.93,76565.59,0.0,-0.93922,4e-05,9.21666]
[1779639609864,35.93,76570.63,0.0,-0.939,4e-05,9.24304]
[1779639611877,35.93,76574.59,0.0,-0.93883,4e-05,9.2639]
[1779639616914,35.93,76574.72,0.0,-0.93883,4e-05,9.26412]
[1779639621949,35.93,76575.58,0.0,-0.9388,4e-05,9.26832]
[1779639624970,35.93,76569.22,0.0,-0.93908,4e-05,9.23436]
[1779639630011,35.93,76571.89,0.0,-0.93897,4e-05,9.24723]
[1779639635042,35.93,76568.1,0.0,-0.93917,4e-05,9.22277]
[1779639640078,35.92,76561.79,0.0,-0.93945,4e-05,9.18825]
[1779639641085,35.92,76560.9,0.0,-0.93949,4e-05,9.18338]
[1779639646120,35.92,76557.12,0.0,-0.93966,4e-05,9.16261]
[1779639651161,35.92,76554.91,0.0,-0.93976,4e-05,9.15024]
[1779639653175,35.92,76545.15,0.0,-0.94019,4e-05,9.09851]
[1779639654179,35.92,76544.35,0.0,-0.94022,4e-05,9.09425]
[1779639659215,35.92,76537.17,0.0,-0.94053,4e-05,9.05628]
[1779639661229,35.92,76532.45,0.0,-0.94074,4e-05,9.03155]
[1779639665257,35.92,76527.44,0.0,-0.94095,4e-05,9.00545]
[1779639670294,35.92,76530.4,0.0,-0.94082,4e-05,9.02113]
[1779639675326,35.92,76530.99,0.0,-0.9408,4e-05,9.02423]
[1779639680362,35.92,76527.97,0.0,-0.94093,4e-05,9.00838]
[1779639685397,35.92,76528.89,0.0,-0.94089,4e-05,9.01322]
[1779639690432,35.92,76528.82,0.0,-0.94089,4e-05,9.01287]
[1779639695466,35.92,76529.34,0.0,-0.94088,4e-05,9.01258]
[1779639700502,35.92,76530.53,0.0,-0.94083,4e-05,9.01876]
[1779639705536,35.92,76529.24,0.0,-0.94089,4e-05,9.01186]
[1779639710572,35.92,76527.1,0.0,-0.94098,4e-05,9.00052]
[1779639715606,35.92,76525.76,0.0,-0.94104,4e-05,8.99337]
[1779639721662,35.92,76525.38,0.0,-0.94106,4e-05,8.99122]
[1779639722663,35.92,76531.72,0.0,-0.94079,4e-05,9.02439]
[1779639723669,35.92,76540.12,0.0,-0.94043,4e-05,9.06825]
[1779639725046,35.92,76547.95,0.0,-0.94009,4e-05,9.10926]
[1779639730718,35.92,76552.79,0.0,-0.93989,4e-05,9.13431]
[1779639735754,35.92,76557.56,0.0,-0.93968,4e-05,9.15969]
[1779639738775,35.92,76565.64,0.0,-0.93933,4e-05,9.20244]
[1779639743811,35.92,76567.23,0.0,-0.93926,4e-05,9.21065]
[1779639748845,35.92,76571.68,0.0,-0.93907,4e-05,9.23403]
[1779639753884,35.92,76574.81,0.0,-0.93895,4e-05,9.24728]
[1779639759922,35.92,76575.62,0.0,-0.93892,4e-05,9.25105]
[1779639765327,35.92,76574.68,0.0,-0.93896,4e-05,9.24557]
[1779639770999,35.92,76574.21,0.0,-0.93899,4e-05,9.24247]
[1779639776034,35.91,76574.63,0.0,-0.93899,4e-05,9.24281]
[1779639781069,35.91,76574.95,0.0,-0.93899,4e-05,9.2426]
[1779639786104,35.91,76575.06,0.0,-0.939,4e-05,9.24132]
[1779639791140,35.9,76573.68,0.0,-0.93908,4e-05,9.23219]
[1779639796174,35.9,76574.56,0.0,-0.93905,4e-05,9.23521]
[1779639801209,35.9,76575.84,0.0,-0.93901,4e-05,9.24042]
[1779639807251,35.9,76576.14,0.0,-0.93901,4e-05,9.24016]
[1779639815307,35.89,76576.57,0.0,-0.93903,4e-05,9.23713]
[1779639820341,35.89,76577.18,0.0,-0.93902,4e-05,9.23899]
[1779639826383,35.89,76577.38,0.0,-0.93902,4e-05,9.23837]
[1779639834440,35.88,76577.75,0.0,-0.93902,4e-05,9.23808]
[1779639836453,35.88,76569.69,0.0,-0.93938,4e-05,9.19472]
[1779639839475,35.88,76568.67,0.0,-0.93943,4e-05,9.18869]
[1779639844509,35.88,76568.35,0.0,-0.93945,4e-05,9.18602]
[1779639851559,35.88,76569.88,0.0,-0.9394,4e-05,9.1929]
[1779639853574,35.88,76563.32,0.0,-0.93969,4e-05,9.15782]
[1779639854579,35.88,76557.55,0.0,-0.93994,4e-05,9.12719]
[1779639855958,35.88,76555.14,0.0,-0.94004,4e-05,9.11434]
[1779639863643,35.88,76554.94,0.0,-0.94006,4e-05,9.11285]
[1779639866029,35.88,76548.36,0.0,-0.94034,4e-05,9.07798]
[1779639873731,35.88,76546.91,0.0,-0.94042,4e-05,9.06716]
[1779639878766,35.88,76544.73,0.0,-0.94052,4e-05,9.05559]
[1779639883801,35.88,76540.07,0.0,-0.94072,4e-05,9.03107]
[1779639888836,35.88,76534.68,0.0,-0.94095,4e-05,9.00297]
[1779639893872,35.88,76530.68,0.0,-0.94112,4e-05,8.98227]
[1779639896238,35.88,76523.13,0.0,-0.94144,4e-05,8.94294]
[1779639901927,35.88,76523.76,0.0,-0.94141,4e-05,8.94682]
[1779639906961,35.88,76519.73,0.0,-0.94157,4e-05,8.92634]
[1779639911999,35.88,76514.54,0.0,-0.94179,4e-05,8.89987]
[1779639914011,35.88,76511.37,0.0,-0.94192,4e-05,8.88368]
[1779639919049,35.88,76510.95,0.0,-0.94193,4e-05,8.88235]
[1779639924082,35.88,76516.95,0.0,-0.94167,4e-05,8.9144]
[1779639925089,35.88,76520.49,0.0,-0.94152,4e-05,8.93297]
[1779639931131,35.88,76523.52,0.0,-0.9414,4e-05,8.94631]
[1779639936520,35.88,76516.84,0.0,-0.94168,4e-05,8.91197]
[1779639938181,35.89,76516.36,0.0,-0.9417,4e-05,8.90977]
[1779639943225,35.89,76516.69,0.0,-0.94168,4e-05,8.91223]
[1779639949268,35.89,76516.25,0.0,-0.94169,4e-05,8.91078]
[1779639954304,35.88,76515.97,0.0,-0.94172,4e-05,8.90763]
[1779639959338,35.88,76515.05,0.0,-0.94178,4e-05,8.90058]
[1779639964376,35.88,76513.96,0.0,-0.94184,4e-05,8.8927]
[1779639969411,35.88,76511.83,0.0,-0.94194,4e-05,8.88009]
[1779639974452,35.88,76506.76,0.0,-0.94216,4e-05,8.85353]
[1779639979481,35.88,76507.31,0.0,-0.94213,4e-05,8.85755]
[1779639984515,35.88,76504.49,0.0,-0.94224,4e-05,8.84417]
[1779639989552,35.88,76506.09,0.0,-0.94216,4e-05,8.85379]
[1779639992573,35.88,76501.02,0.0,-0.94238,4e-05,8.82533]
[1779639994586,35.88,76498.72,0.0,-0.94247,4e-05,8.81405]
[1779639996600,35.88,76493.43,0.0,-0.94269,4e-05,8.78738]
[1779639998614,35.88,76489.26,0.0,-0.94287,4e-05,8.76547]
[1779640003649,35.88,76483.85,0.0,-0.9431,4e-05,8.73675]
[1779640008684,35.88,76480.92,0.0,-0.94323,4e-05,8.72096]
[1779640013721,35.88,76476.87,0.0,-0.9434,4e-05,8.69946]
[1779640018756,35.88,76473.56,0.0,-0.94354,4e-05,8.68184]
[1779640023792,35.88,76469.49,0.0,-0.94372,4e-05,8.66045]
[1779640028827,35.88,76467.75,0.0,-0.94379,4e-05,8.65103]
[1779640033868,35.88,76467.35,0.0,-0.94381,4e-05,8.64835]
[1779640038898,35.88,76466.81,0.0,-0.94384,4e-05,8.64503]
[1779640043933,35.87,76465.69,0.0,-0.94389,4e-05,8.63872]
[1779640048970,35.87,76464.97,0.0,-0.94393,4e-05,8.63445]
[1779640054005,35.87,76464.3,0.0,-0.94398,4e-05,8.6275]
[1779640063067,35.87,76463.98,0.0,-0.944,4e-05,8.62484]
[1779640065081,35.87,76473.72,0.0,-0.94359,4e-05,8.67516]
[1779640067436,35.87,76479.28,0.0,-0.94336,4e-05,8.7043]
[1779640074145,35.88,76483.29,0.0,-0.94317,4e-05,8.72759]
[1779640079180,35.88,76485.32,0.0,-0.94307,4e-05,8.73995]
[1779640083208,35.88,76490.48,0.0,-0.94284,4e-05,8.76805]
[1779640089250,35.89,76491.64,0.0,-0.94277,4e-05,8.77615]
[1779640094285,35.89,76496.02,0.0,-0.94258,4e-05,8.80051]
[1779640100327,35.89,76501.28,0.0,-0.94234,4e-05,8.82962]
[1779640103348,35.89,76507.3,0.0,-0.94208,4e-05,8.86173]
[1779640105363,35.89,76512.93,0.0,-0.94184,4e-05,8.89153]
[1779640107717,35.89,76516.26,0.0,-0.94169,4e-05,8.90931]
[1779640113419,35.9,76518.78,0.0,-0.94159,4e-05,8.9206]
[1779640118453,35.9,76519.12,0.0,-0.94157,4e-05,8.92318]
[1779640124498,35.9,76518.27,0.0,-0.9416,4e-05,8.9197]
[1779640129532,35.9,76518.49,0.0,-0.94158,4e-05,8.92168]
[1779640134569,35.9,76519.82,0.0,-0.94152,4e-05,8.92941]
[1779640139605,35.9,76518.76,0.0,-0.94156,4e-05,8.92464]
[1779640144640,35.9,76517.16,0.0,-0.94162,4e-05,8.91655]
[1779640154710,35.91,76515.95,0.0,-0.94167,4e-05,8.91128]
[1779640159745,35.91,76515.7,0.0,-0.94167,4e-05,8.91078]
[1779640164780,35.91,76516.91,0.0,-0.94161,4e-05,8.91787]
[1779640169815,35.91,76515.66,0.0,-0.94167,4e-05,8.91042]
[1779640175857,35.9,76515.52,0.0,-0.94172,4e-05,8.90424]
[1779640182906,35.9,76515.52,0.0,-0.94172,4e-05,8.9038]
[1779640188289,35.9,76514.4,0.0,-0.94176,4e-05,8.89914]
[1779640194992,35.91,76514.86,0.0,-0.94173,4e-05,8.90272]
[1779640200041,35.91,76511.02,0.0,-0.94189,4e-05,8.88256]
[1779640205063,35.9,76517.35,0.0,-0.94164,4e-05,8.91388]
[1779640210099,35.9,76518.06,0.0,-0.94163,4e-05,8.91553]
[1779640215134,35.9,76516.65,0.0,-0.94169,4e-05,8.90734]
[1779640220170,35.9,76515.54,0.0,-0.94174,4e-05,8.90194]
[1779640224198,35.9,76509.9,0.0,-0.94197,4e-05,8.87347]
[1779640229233,35.9,76510.89,0.0,-0.94192,4e-05,8.8798]
[1779640234269,35.9,76512.25,0.0,-0.94187,4e-05,8.88446]
[1779640239303,35.9,76512.25,0.0,-0.94187,4e-05,8.88502]
[1779640244337,35.91,76508.81,0.0,-0.942,4e-05,8.86837]
[1779640249373,35.91,76507.25,0.0,-0.94206,4e-05,8.86156]
[1779640254408,35.91,76508.13,0.0,-0.94201,4e-05,8.86749]
[1779640259445,35.91,76505.78,0.0,-0.9421,4e-05,8.8567]
[1779640264479,35.91,76506.6,0.0,-0.94205,4e-05,8.86242]
[1779640267499,35.91,76500.37,0.0,-0.94231,4e-05,8.83043]
[1779640272536,35.92,76504.7,0.0,-0.94212,4e-05,8.85452]
[1779640277570,35.92,76507.09,0.0,-0.942,4e-05,8.86852]
[1779640285626,35.92,76507.75,0.0,-0.94196,4e-05,8.87329]
[1779640288647,35.92,76513.52,0.0,-0.94172,4e-05,8.90306]
[1779640289656,35.92,76519.19,0.0,-0.94148,4e-05,8.93287]
[1779640291668,35.92,76519.73,0.0,-0.94147,4e-05,8.93316]
[1779640299064,35.93,76519.52,0.0,-0.94146,4e-05,8.93363]
[1779640304759,35.93,76518.12,0.0,-0.94151,4e-05,8.92763]
[1779640310807,35.93,76520.71,0.0,-0.94139,4e-05,8.94223]
[1779640315837,35.93,76518.21,0.0,-0.94149,4e-05,8.93004]
[1779640320872,35.93,76517.98,0.0,-0.9415,4e-05,8.92963]
[1779640325907,35.93,76517.3,0.0,-0.94152,4e-05,8.9268]
[1779640330942,35.93,76516.96,0.0,-0.94153,4e-05,8.92568]
[1779640332956,35.93,76511.67,0.0,-0.94175,4e-05,8.89842]
[1779640333963,35.93,76505.59,0.0,-0.94201,4e-05,8.86701]
[1779640334970,35.94,76502.03,0.0,-0.94215,4e-05,8.84876]
[1779640337991,35.94,76502.01,0.0,-0.94215,4e-05,8.84943]
[1779640341012,35.94,76496.89,0.0,-0.94236,4e-05,8.82374]
[1779640345040,35.94,76491.81,0.0,-0.94256,4e-05,8.79875]
[1779640350074,35.94,76494.95,0.0,-0.94241,4e-05,8.81659]
[1779640355110,35.94,76495.75,0.0,-0.94239,4e-05,8.81925]
[1779640360143,35.95,76494.88,0.0,-0.94241,4e-05,8.8163]
[1779640365179,35.95,76494.93,0.0,-0.94241,4e-05,8.81611]
[1779640371223,35.94,76492.26,0.0,-0.94254,4e-05,8.80087]
[1779640376257,35.94,76491.24,0.0,-0.94259,4e-05,8.79452]
[1779640381292,35.94,76493.93,0.0,-0.94248,4e-05,8.8079]
[1779640388340,35.95,76488.58,0.0,-0.94268,4e-05,8.78293]
[1779640392371,35.95,76491.01,0.0,-0.94257,4e-05,8.79692]
[1779640393379,35.95,76501.32,0.0,-0.94213,4e-05,8.85051]
[1779640397406,35.95,76507.2,0.0,-0.94188,4e-05,8.8819]
[1779640403449,35.95,76507.34,0.0,-0.94186,4e-05,8.88397]
[1779640408484,35.95,76507.18,0.0,-0.94186,4e-05,8.88423]
[1779640409873,35.95,76497.89,0.0,-0.94225,4e-05,8.83628]
[1779640410498,35.95,76497.89,0.0,-0.94224,4e-05,8.83656]
[1779640415532,35.96,76494.92,0.0,-0.94237,4e-05,8.81971]
[1779640419943,35.96,76489.73,0.0,-0.94258,4e-05,8.79423]
[1779640425606,35.96,76485.4,0.0,-0.94274,4e-05,8.77405]
[1779640430640,35.97,76482.8,0.0,-0.94284,4e-05,8.76248]
[1779640435675,35.97,76478.32,0.0,-0.94301,4e-05,8.74129]
[1779640440710,35.97,76476.03,0.0,-0.94309,4e-05,8.73079]
[1779640445744,35.97,76474.61,0.0,-0.94314,4e-05,8.72474]
[1779640450780,35.97,76472.5,0.0,-0.94322,4e-05,8.71514]
[1779640455817,35.98,76466.57,0.0,-0.94345,4e-05,8.68603]
[1779640460853,35.98,76463.91,0.0,-0.94355,4e-05,8.67407]
[1779640465890,35.98,76462.7,0.0,-0.94359,4e-05,8.66934]
[1779640470922,35.98,76463.18,0.0,-0.94356,4e-05,8.67322]
[1779640475959,35.99,76463.21,0.0,-0.94356,4e-05,8.67178]
[1779640480996,35.99,76465.61,0.0,-0.94345,4e-05,8.68529]
[1779640487038,35.99,76464.61,0.0,-0.94348,4e-05,8.68159]
[1779640491069,35.99,76458.96,0.0,-0.94371,4e-05,8.65368]
[1779640496103,35.99,76461.69,0.0,-0.94358,4e-05,8.6689]
[1779640501138,36.0,76461.44,0.0,-0.94359,4e-05,8.66884]
[1779640506172,36.0,76457.21,0.0,-0.94376,4e-05,8.64766]
[1779640511218,36.0,76455.89,0.0,-0.94379,4e-05,8.64297]
[1779640516249,36.0,76455.54,0.0,-0.94379,4e-05,8.64325]
[1779640521284,36.01,76456.45,0.0,-0.94374,4e-05,8.65005]
[1779640526319,36.01,76438.25,0.0,-0.94446,4e-05,8.55971]
[1779640527327,36.01,76440.79,0.0,-0.94436,4e-05,8.57262]
[1779640532361,36.02,76443.91,0.0,-0.94422,4e-05,8.58847]
[1779640537407,36.02,76443.85,0.0,-0.9442,4e-05,8.59177]
[1779640542434,36.03,76445.24,0.0,-0.94412,4e-05,8.60182]
[1779640546462,36.03,76435.1,0.0,-0.94451,4e-05,8.55217]
[1779640547467,36.03,76440.24,0.0,-0.94429,4e-05,8.57956]
[1779640548474,36.03,76446.39,0.0,-0.94404,4e-05,8.61141]
[1779640550867,36.04,76439.86,0.0,-0.94425,4e-05,8.58462]
[1779640552502,36.04,76438.31,0.0,-0.94431,4e-05,8.57804]
[1779640555533,36.07,76431.58,0.0,-0.94448,4e-05,8.55655]
[1779640556556,36.07,76421.16,0.0,-0.94489,4e-05,8.50505]
[1779640559574,36.07,76415.73,0.0,-0.9451,4e-05,8.47832]
[1779640562595,36.07,76405.74,0.0,-0.9455,4e-05,8.4289]
[1779640564608,36.07,76399.59,0.0,-0.94574,4e-05,8.39875]
[1779640569644,36.07,76398.59,0.0,-0.94577,4e-05,8.39544]
[1779640574683,36.08,76393.77,0.0,-0.94594,4e-05,8.37306]
[1779640575694,36.08,76386.24,0.0,-0.94624,4e-05,8.33586]
[1779640576706,36.08,76381.61,0.0,-0.94642,4e-05,8.31325]
[1779640577713,36.08,76367.0,0.0,-0.94699,4e-05,8.24124]
[1779640578719,36.08,76361.18,0.0,-0.94722,4e-05,8.21306]
[1779640579725,36.08,76358.88,0.0,-0.9473,4e-05,8.20233]
[1779640583754,36.08,76366.47,0.0,-0.94699,4e-05,8.24164]
[1779640585768,36.08,76372.63,0.0,-0.94674,4e-05,8.27294]
[1779640587782,36.09,76385.39,0.0,-0.94623,4e-05,8.33707]
[1779640588789,36.09,76392.58,0.0,-0.94594,4e-05,8.3732]
[1779640589795,36.09,76393.65,0.0,-0.9459,4e-05,8.37876]
[1779640591163,36.09,76401.43,0.0,-0.9456,4e-05,8.41498]
[1779640592817,36.09,76405.56,0.0,-0.94543,4e-05,8.43601]
[1779640595838,36.09,76406.63,0.0,-0.94539,4e-05,8.44167]
[1779640597852,36.09,76414.13,0.0,-0.94509,4e-05,8.47951]
[1779640601880,36.09,76418.37,0.0,-0.9449,4e-05,8.50267]
[1779640604901,36.09,76424.62,0.0,-0.94464,4e-05,8.53531]
[1779640606919,36.09,76416.26,0.0,-0.94497,4e-05,8.49419]
[1779640608935,36.1,76409.42,0.0,-0.94524,4e-05,8.46036]
[1779640609942,36.1,76398.11,0.0,-0.94569,4e-05,8.40368]
[1779640611304,36.1,76396.9,0.0,-0.94574,4e-05,8.39776]
[1779640616991,36.1,76396.9,0.0,-0.94573,4e-05,8.39854]
[1779640622034,36.1,76394.56,0.0,-0.94582,4e-05,8.38748]
[1779640626061,36.1,76403.92,0.0,-0.94544,4e-05,8.4349]
[1779640627068,36.1,76408.24,0.0,-0.94527,4e-05,8.45665]
[1779640629081,36.1,76410.82,0.0,-0.94516,4e-05,8.47024]
[1779640633109,36.1,76405.48,0.0,-0.94536,4e-05,8.44518]
[1779640638144,36.1,76403.39,0.0,-0.94544,4e-05,8.43489]
[1779640643183,36.1,76402.66,0.0,-0.94547,4e-05,8.43153]
[1779640648214,36.1,76400.77,0.0,-0.94554,4e-05,8.42245]
[1779640652243,36.1,76394.82,0.0,-0.94579,4e-05,8.39009]
[1779640657277,36.1,76387.66,0.0,-0.94608,4e-05,8.35436]
[1779640662315,36.1,76386.71,0.0,-0.94612,4e-05,8.34932]
[1779640667350,36.11,76387.02,0.0,-0.9461,4e-05,8.35174]
[1779640670371,36.11,76394.58,0.0,-0.94579,4e-05,8.38989]
[1779640675407,36.11,76391.53,0.0,-0.94591,4e-05,8.37515]
[1779640680441,36.11,76387.63,0.0,-0.94606,4e-05,8.35628]
[1779640685477,36.11,76386.92,0.0,-0.94609,4e-05,8.3534]
[1779640690512,36.11,76386.08,0.0,-0.94611,4e-05,8.34985]
[1779640695562,36.11,76387.88,0.0,-0.94604,4e-05,8.35945]
[1779640700583,36.11,76390.83,0.0,-0.94592,4e-05,8.37467]
[1779640712027,36.11,76392.25,0.0,-0.94587,4e-05,8.37997]
[1779640717705,36.12,76389.87,0.0,-0.94596,4e-05,8.36874]
[1779640722741,36.12,76391.88,0.0,-0.94587,4e-05,8.37933]
[1779640727775,36.12,76392.35,0.0,-0.94585,4e-05,8.38221]
[1779640736840,36.12,76394.02,0.0,-0.94577,4e-05,8.39143]
[1779640742237,36.12,76393.3,0.0,-0.9458,4e-05,8.38833]
[1779640750940,36.12,76393.65,0.0,-0.94578,4e-05,8.39099]
[1779640755979,36.12,76393.64,0.0,-0.94577,4e-05,8.39146]
[1779640761013,36.12,76392.37,0.0,-0.94582,4e-05,8.38566]
[1779640766049,36.12,76392.45,0.0,-0.94581,4e-05,8.38666]
[1779640772445,36.12,76393.24,0.0,-0.94579,4e-05,8.38844]
[1779640778132,36.13,76395.47,0.0,-0.9457,4e-05,8.40036]
[1779640783168,36.13,76394.7,0.0,-0.94572,4e-05,8.39712]
[1779640786190,36.13,76409.59,0.0,-0.94512,4e-05,8.47215]
[1779640787197,36.13,76422.08,0.0,-0.94462,4e-05,8.53509]
[1779640788204,36.13,76424.45,0.0,-0.94452,4e-05,8.54697]
[1779640793242,36.13,76430.03,0.0,-0.9443,4e-05,8.57464]
[1779640798277,36.13,76432.44,0.0,-0.94421,4e-05,8.58616]
[1779640804319,36.12,76431.2,0.0,-0.94427,4e-05,8.57873]
[1779640809355,36.12,76432.01,0.0,-0.94425,4e-05,8.58081]
[1779640814391,36.12,76436.64,0.0,-0.94408,4e-05,8.60221]
[1779640816405,36.12,76439.41,0.0,-0.94397,4e-05,8.61535]
[1779640821440,36.11,76445.01,0.0,-0.94376,4e-05,8.64148]
[1779640826475,36.11,76447.1,0.0,-0.9437,4e-05,8.64967]
[1779640831510,36.1,76448.99,0.0,-0.94366,4e-05,8.6539]
[1779640836545,36.1,76450.6,0.0,-0.94361,4e-05,8.65968]
[1779640841579,36.1,76453.66,0.0,-0.9435,4e-05,8.67284]
[1779640846615,36.09,76449.25,0.0,-0.94371,4e-05,8.64788]
[1779640851653,36.09,76447.64,0.0,-0.94379,4e-05,8.63726]
[1779640856687,36.08,76446.35,0.0,-0.94386,4e-05,8.62831]
[1779640861723,36.08,76447.9,0.0,-0.94382,4e-05,8.63382]
[1779640866758,36.08,76445.44,0.0,-0.94394,4e-05,8.61888]
[1779640871794,36.07,76444.27,0.0,-0.94401,4e-05,8.61085]
[1779640874813,36.07,76439.25,0.0,-0.94422,4e-05,8.58463]
[1779640879850,36.07,76439.71,0.0,-0.94422,4e-05,8.58396]
[1779640884889,36.06,76439.04,0.0,-0.94427,4e-05,8.5786]
[1779640887906,36.06,76430.14,0.0,-0.94464,4e-05,8.53208]
[1779640889920,36.06,76428.0,0.0,-0.94473,4e-05,8.52078]
[1779640894957,36.06,76428.34,0.0,-0.94474,4e-05,8.51921]
[1779640899993,36.06,76428.28,0.0,-0.94476,4e-05,8.51642]
[1779640905025,36.05,76429.63,0.0,-0.94472,4e-05,8.52115]
[1779640910060,36.05,76429.82,0.0,-0.94473,4e-05,8.52]
[1779640916103,36.04,76430.74,0.0,-0.94472,4e-05,8.52214]
[1779640921137,36.04,76430.1,0.0,-0.94476,4e-05,8.51679]
[1779640926172,36.04,76429.91,0.0,-0.94479,4e-05,8.51377]
[1779640931208,36.03,76429.9,0.0,-0.9448,4e-05,8.51169]
[1779640936242,36.03,76430.92,0.0,-0.94478,4e-05,8.51485]
[1779640941277,36.03,76430.21,0.0,-0.94482,4e-05,8.50926]
[1779640947319,36.02,76429.91,0.0,-0.94485,4e-05,8.50538]
[1779640951346,36.02,76434.93,0.0,-0.94468,4e-05,8.52662]
[1779640953361,36.02,76438.3,0.0,-0.94455,4e-05,8.5428]
[1779640958396,36.02,76436.61,0.0,-0.94464,4e-05,8.53199]
[1779640962424,36.01,76432.4,0.0,-0.94482,4e-05,8.50899]
[1779640968466,36.01,76432.18,0.0,-0.94485,4e-05,8.50549]
[1779640973500,36.01,76431.51,0.0,-0.94489,4e-05,8.50017]
[1779640978536,36.0,76431.92,0.0,-0.94489,4e-05,8.50034]
[1779640983572,36.0,76430.91,0.0,-0.94495,4e-05,8.49337]
[1779640988607,36.0,76431.29,0.0,-0.94495,4e-05,8.49346]
[1779640993643,36.0,76428.93,0.0,-0.94506,4e-05,8.47977]
[1779640998680,35.99,76427.99,0.0,-0.94511,4e-05,8.47332]
[1779641003716,35.99,76425.66,0.0,-0.94522,4e-05,8.45997]
[1779641007744,35.99,76419.49,0.0,-0.94548,4e-05,8.42766]
[1779641012779,35.99,76419.26,0.0,-0.94551,4e-05,8.4223]
[1779641017817,35.98,76418.18,0.0,-0.94557,4e-05,8.41568]
[1779641021842,35.98,76412.47,0.0,-0.9458,4e-05,8.38613]
[1779641026877,35.98,76414.18,0.0,-0.94574,4e-05,8.39375]
[1779641031913,35.98,76413.74,0.0,-0.94577,4e-05,8.39059]
[1779641036949,35.98,76414.05,0.0,-0.94576,4e-05,8.39118]
[1779641041983,35.98,76412.54,0.0,-0.94583,4e-05,8.3827]
[1779641050040,35.97,76412.54,0.0,-0.94584,4e-05,8.38125]
[1779641055075,35.97,76411.39,0.0,-0.94589,4e-05,8.37461]
[1779641060111,35.97,76411.77,0.0,-0.94589,4e-05,8.37564]
[1779641065145,35.97,76412.13,0.0,-0.94588,4e-05,8.37658]
[1779641067159,35.97,76417.95,0.0,-0.94565,4e-05,8.40541]
[1779641072195,35.97,76421.23,0.0,-0.94555,4e-05,8.41758]
[1779641077235,35.97,76425.64,0.0,-0.94538,4e-05,8.43852]
[1779641082270,35.96,76426.8,0.0,-0.94534,4e-05,8.44302]
[1779641087305,35.96,76430.38,0.0,-0.94521,4e-05,8.4597]
[1779641092341,35.96,76431.56,0.0,-0.94517,4e-05,8.46416]
[1779641099390,35.95,76432.3,0.0,-0.94516,4e-05,8.46578]
[1779641104769,35.95,76432.44,0.0,-0.94517,4e-05,8.46501]
[1779641110468,35.95,76431.77,0.0,-0.94521,4e-05,8.45984]
[1779641116509,35.95,76432.22,0.0,-0.94521,4e-05,8.46038]
[1779641121544,35.94,76432.68,0.0,-0.9452,4e-05,8.46126]
[1779641127585,35.94,76433.85,0.0,-0.94517,4e-05,8.4654]
[1779641132620,35.94,76433.29,0.0,-0.94522,4e-05,8.45817]
[1779641137656,35.94,76437.97,0.0,-0.94504,4e-05,8.48032]
[1779641142692,35.93,76439.61,0.0,-0.94499,4e-05,8.48696]
[1779641147731,35.93,76440.38,0.0,-0.94497,4e-05,8.48915]
[1779641152762,35.93,76442.47,0.0,-0.9449,4e-05,8.49798]
[1779641157798,35.93,76445.2,0.0,-0.9448,4e-05,8.51003]
[1779641162837,35.92,76447.37,0.0,-0.94473,4e-05,8.51917]
[1779641165854,35.92,76452.69,0.0,-0.94452,4e-05,8.54505]
[1779641169882,35.92,76446.71,0.0,-0.94478,4e-05,8.51313]
[1779641174920,35.92,76445.68,0.0,-0.94484,4e-05,8.50616]
[1779641179955,35.91,76445.22,0.0,-0.94487,4e-05,8.50211]
[1779641185329,35.91,76443.8,0.0,-0.94494,4e-05,8.49287]
[1779641191030,35.91,76443.09,0.0,-0.945,4e-05,8.48467]
[1779641196066,35.9,76446.39,0.0,-0.94488,4e-05,8.49968]
[1779641201099,35.9,76448.06,0.0,-0.94483,4e-05,8.50635]
[1779641207147,35.9,76448.24,0.0,-0.94484,4e-05,8.50503]
[1779641212183,35.89,76453.87,0.0,-0.94463,4e-05,8.53173]
[1779641217217,35.89,76457.67,0.0,-0.94449,4e-05,8.54903]
[1779641221247,35.89,76467.0,0.0,-0.94411,4e-05,8.5962]
[1779641225610,35.89,76473.48,0.0,-0.94384,4e-05,8.62919]
[1779641231316,35.89,76477.58,0.0,-0.94367,4e-05,8.64997]
[1779641236351,35.89,76480.7,0.0,-0.94355,4e-05,8.66491]
[1779641241385,35.89,76482.08,0.0,-0.9435,4e-05,8.67107]
[1779641245751,35.89,76489.52,0.0,-0.9432,4e-05,8.70851]
[1779641248437,35.88,76494.86,0.0,-0.94298,4e-05,8.7353]
[1779641253470,35.88,76497.27,0.0,-0.94291,4e-05,8.74338]
[1779641258505,35.88,76498.23,0.0,-0.94288,4e-05,8.7469]
[1779641263553,35.88,76499.7,0.0,-0.94283,4e-05,8.75306]
[1779641268586,35.88,76501.95,0.0,-0.94275,4e-05,8.76322]
[1779641273621,35.87,76503.14,0.0,-0.94271,4e-05,8.76789]
[1779641278657,35.87,76503.7,0.0,-0.9427,4e-05,8.76931]
[1779641283692,35.87,76505.09,0.0,-0.94266,4e-05,8.77506]
[1779641289737,35.87,76506.11,0.0,-0.94263,4e-05,8.77859]
[1779641294772,35.86,76507.98,0.0,-0.94256,4e-05,8.78679]
[1779641299807,35.86,76507.83,0.0,-0.94258,4e-05,8.78449]
[1779641306185,35.86,76507.18,0.0,-0.94262,4e-05,8.77932]
[1779641311898,35.85,76508.98,0.0,-0.94258,4e-05,8.78389]
[1779641313906,35.85,76520.27,0.0,-0.94211,4e-05,8.84183]
[1779641314912,35.85,76525.25,0.0,-0.9419,4e-05,8.86748]
[1779641319948,35.85,76525.3,0.0,-0.94189,4e-05,8.8683]
[1779641326324,35.86,76523.46,0.0,-0.94196,4e-05,8.85963]
[1779641332032,35.86,76524.25,0.0,-0.94192,4e-05,8.86469]
[1779641333038,35.86,76519.03,0.0,-0.94214,4e-05,8.83773]
[1779641334048,35.86,76516.0,0.0,-0.94227,4e-05,8.82222]
[1779641339084,35.86,76517.52,0.0,-0.9422,4e-05,8.83078]
[1779641341097,35.86,76518.73,0.0,-0.94214,4e-05,8.83755]
[1779641346464,35.86,76519.7,0.0,-0.9421,4e-05,8.84285]
[1779641352176,35.86,76520.47,0.0,-0.94208,4e-05,8.84514]
[1779641357211,35.85,76520.3,0.0,-0.9421,4e-05,8.84259]
[1779641362246,35.85,76520.97,0.0,-0.94209,4e-05,8.84445]
[1779641363252,35.85,76526.29,0.0,-0.94187,4e-05,8.8718]
[1779641364260,35.85,76527.3,0.0,-0.94183,4e-05,8.8767]
[1779641370302,35.85,76526.7,0.0,-0.94187,4e-05,8.87139]
[1779641376675,35.85,76527.45,0.0,-0.94184,4e-05,8.87392]
[1779641386744,35.85,76527.98,0.0,-0.94182,4e-05,8.8761]
[1779641389434,35.85,76523.0,0.0,-0.94204,4e-05,8.84953]
[1779641395477,35.85,76521.51,0.0,-0.94212,4e-05,8.84007]
[1779641400512,35.84,76522.65,0.0,-0.94208,4e-05,8.84459]
[1779641405552,35.84,76526.13,0.0,-0.94195,4e-05,8.86092]
[1779641410584,35.84,76523.0,0.0,-0.94209,4e-05,8.84323]
[1779641415618,35.84,76521.43,0.0,-0.94217,4e-05,8.83375]
[1779641419644,35.83,76515.09,0.0,-0.94245,4e-05,8.79992]
[1779641427025,35.83,76512.04,0.0,-0.94259,4e-05,8.78282]
[1779641432736,35.83,76509.9,0.0,-0.9427,4e-05,8.76766]
[1779641437095,35.83,76515.23,0.0,-0.94248,4e-05,8.79454]
[1779641437771,35.83,76514.87,0.0,-0.9425,4e-05,8.79245]
[1779641442806,35.83,76511.15,0.0,-0.94267,4e-05,8.77203]
[1779641447844,35.83,76509.39,0.0,-0.94275,4e-05,8.76189]
[1779641452877,35.82,76508.99,0.0,-0.94278,4e-05,8.75879]
[1779641457912,35.82,76507.69,0.0,-0.94284,4e-05,8.75104]
[1779641459926,35.82,76501.84,0.0,-0.94309,4e-05,8.72044]
[1779641464960,35.82,76499.75,0.0,-0.94318,4e-05,8.70889]
[1779641469996,35.82,76500.34,0.0,-0.94316,4e-05,8.71118]
[1779641471002,35.82,76509.43,0.0,-0.94278,4e-05,8.75796]
[1779641472016,35.82,76513.54,0.0,-0.94261,4e-05,8.77901]
[1779641474024,35.82,76520.03,0.0,-0.94234,4e-05,8.81212]
[1779641479059,35.82,76521.14,0.0,-0.94231,4e-05,8.81631]
[1779641484095,35.81,76519.07,0.0,-0.94241,4e-05,8.80401]
[1779641488123,35.81,76514.05,0.0,-0.94263,4e-05,8.77681]
[1779641493158,35.81,76512.87,0.0,-0.94271,4e-05,8.76635]
[1779641499200,35.81,76511.62,0.0,-0.94277,4e-05,8.75827]
[1779641504235,35.8,76512.42,0.0,-0.94275,4e-05,8.7611]
[1779641509269,35.8,76515.5,0.0,-0.94263,4e-05,8.77575]
[1779641516319,35.8,76515.84,0.0,-0.94263,4e-05,8.77572]
[1779641521353,35.8,76517.1,0.0,-0.94259,4e-05,8.78093]
[1779641526389,35.79,76516.24,0.0,-0.94264,4e-05,8.77505]
[1779641531425,35.79,76516.87,0.0,-0.94263,4e-05,8.77689]
[1779641537800,35.79,76517.28,0.0,-0.94263,4e-05,8.77692]
[1779641541500,35.79,76528.38,0.0,-0.94216,4e-05,8.83365]
[1779641543508,35.79,76530.23,0.0,-0.94209,4e-05,8.84256]
[1779641548543,35.79,76533.68,0.0,-0.94195,4e-05,8.86018]
[1779641553578,35.78,76534.78,0.0,-0.94192,4e-05,8.86251]
[1779641558613,35.79,76537.75,0.0,-0.9418,4e-05,8.87816]
[1779641563648,35.78,76538.67,0.0,-0.94177,4e-05,8.88074]
[1779641571704,35.78,76538.53,0.0,-0.94181,4e-05,8.87609]
[1779641576738,35.77,76534.99,0.0,-0.94198,4e-05,8.85544]
[1779641578081,35.77,76533.62,0.0,-0.94204,4e-05,8.84791]
[1779641583788,35.77,76532.3,0.0,-0.94212,4e-05,8.83881]
[1779641590836,35.76,76531.82,0.0,-0.94216,4e-05,8.83374]
[1779641598221,35.76,76532.51,0.0,-0.94215,4e-05,8.8348]
[1779641606951,35.75,76532.29,0.0,-0.94219,4e-05,8.83039]
[1779641614001,35.75,76534.2,0.0,-0.94215,4e-05,8.8348]
[1779641619037,35.75,76534.11,0.0,-0.94217,4e-05,8.8325]
[1779641624071,35.74,76534.03,0.0,-0.94218,4e-05,8.83029]
[1779641638169,35.74,76534.53,0.0,-0.9422,4e-05,8.82794]
[1779641643210,35.73,76534.71,0.0,-0.94221,4e-05,8.82713]
[1779641645223,35.73,76541.93,0.0,-0.94191,4e-05,8.86408]
[1779641646230,35.73,76557.75,0.0,-0.94124,4e-05,8.94651]
[1779641647234,35.73,76563.35,0.0,-0.941,4e-05,8.9754]
[1779641648241,35.73,76564.15,0.0,-0.94097,4e-05,8.97904]
[1779641653276,35.73,76568.49,0.0,-0.9408,4e-05,8.99948]
[1779641658311,35.73,76570.13,0.0,-0.94073,4e-05,9.00795]
[1779641663347,35.73,76569.42,0.0,-0.94077,4e-05,9.00399]
[1779641667377,35.72,76561.24,0.0,-0.94113,4e-05,8.96013]
[1779641668383,35.72,76566.99,0.0,-0.94088,4e-05,8.98977]
[1779641669391,35.72,76567.88,0.0,-0.94085,4e-05,8.99439]
[1779641673418,35.72,76559.68,0.0,-0.94123,4e-05,8.94613]
[1779641674425,35.72,76556.07,0.0,-0.94139,4e-05,8.92656]
[1779641676439,35.72,76552.89,0.0,-0.94154,4e-05,8.90873]
[1779641679460,35.71,76551.69,0.0,-0.94161,4e-05,8.90083]
[1779641685502,35.71,76549.34,0.0,-0.94173,4e-05,8.88549]
[1779641691544,35.71,76547.85,0.0,-0.94182,4e-05,8.8748]
[1779641696579,35.7,76548.52,0.0,-0.94181,4e-05,8.87588]
[1779641701615,35.7,76549.41,0.0,-0.94179,4e-05,8.87809]
[1779641706649,35.69,76548.64,0.0,-0.94185,4e-05,8.87072]
[1779641711684,35.69,76550.61,0.0,-0.9418,4e-05,8.87744]
[1779641716720,35.68,76551.54,0.0,-0.94178,4e-05,8.87998]
[1779641721753,35.68,76552.25,0.0,-0.94177,4e-05,8.88143]
[1779641729161,35.67,76560.61,0.0,-0.94145,4e-05,8.92029]
[1779641735852,35.66,76562.24,0.0,-0.94144,4e-05,8.92067]
[1779641740887,35.66,76551.0,0.0,-0.94195,4e-05,8.85875]
[1779641741894,35.66,76547.65,0.0,-0.94209,4e-05,8.84089]
[1779641746928,35.65,76546.65,0.0,-0.94215,4e-05,8.83405]
[1779641752970,35.65,76546.1,0.0,-0.9422,4e-05,8.82815]
[1779641758006,35.64,76544.51,0.0,-0.94229,4e-05,8.81664]
[1779641764049,35.64,76542.85,0.0,-0.9424,4e-05,8.80398]
[1779641769441,35.64,76551.16,0.0,-0.94206,4e-05,8.84536]
[1779641771097,35.63,76550.93,0.0,-0.94208,4e-05,8.84336]
[1779641778147,35.63,76550.49,0.0,-0.94212,4e-05,8.83771]
[1779641783182,35.63,76555.7,0.0,-0.94192,4e-05,8.86284]
[1779641788217,35.62,76557.12,0.0,-0.94188,4e-05,8.86806]
[1779641793251,35.62,76561.05,0.0,-0.94174,4e-05,8.88352]
[1779641799296,35.61,76560.31,0.0,-0.9418,4e-05,8.87709]
[1779641801308,35.61,76554.96,0.0,-0.94203,4e-05,8.84823]
[1779641806342,35.61,76553.84,0.0,-0.9421,4e-05,8.84039]
[1779641817421,35.6,76552.15,0.0,-0.9422,4e-05,8.82728]
[1779641822455,35.6,76548.65,0.0,-0.94237,4e-05,8.8071]
[1779641827493,35.6,76548.0,0.0,-0.94241,4e-05,8.80185]
[1779641832527,35.59,76547.69,0.0,-0.94244,4e-05,8.79839]
[1779641837561,35.59,76551.85,0.0,-0.94228,4e-05,8.8183]
[1779641840589,35.59,76557.42,0.0,-0.94205,4e-05,8.84633]
[1779641841596,35.59,76565.03,0.0,-0.94173,4e-05,8.88582]
[1779641842603,35.59,76567.11,0.0,-0.94164,4e-05,8.89627]
[1779641847637,35.58,76568.24,0.0,-0.94162,4e-05,8.8998]
[1779641853680,35.58,76570.09,0.0,-0.94158,4e-05,8.9036]
[1779641858715,35.58,76570.44,0.0,-0.94158,4e-05,8.90301]
[1779641863751,35.57,76569.73,0.0,-0.94163,4e-05,8.89685]
[1779641870145,35.57,76570.89,0.0,-0.94161,4e-05,8.89967]
[1779641875833,35.56,76570.89,0.0,-0.94163,4e-05,8.89734]
[1779641878855,35.56,76581.37,0.0,-0.94119,4e-05,8.95113]
[1779641880215,35.56,76591.57,0.0,-0.94076,4e-05,9.00394]
[1779641881879,35.56,76593.36,0.0,-0.94069,4e-05,9.0128]
[1779641886912,35.55,76594.51,0.0,-0.94066,4e-05,9.01566]
[1779641891946,35.55,76596.66,0.0,-0.9406,4e-05,9.02378]
[1779641896981,35.54,76593.03,0.0,-0.94078,4e-05,9.00124]
[1779641902017,35.54,76594.25,0.0,-0.94076,4e-05,9.00388]
[1779641907051,35.53,76597.91,0.0,-0.94063,4e-05,9.01993]
[1779641912088,35.53,76602.01,0.0,-0.9405,4e-05,9.0353]
[1779641917123,35.52,76603.02,0.0,-0.94048,4e-05,9.03719]
[1779641922158,35.51,76603.96,0.0,-0.94047,4e-05,9.03871]
[1779641924172,35.51,76610.52,0.0,-0.9402,4e-05,9.07218]
[1779641926186,35.51,76615.11,0.0,-0.94001,4e-05,9.0951]
[1779641931221,35.5,76616.5,0.0,-0.93998,4e-05,9.09853]
[1779641936256,35.5,76615.64,0.0,-0.94005,4e-05,9.08993]
[1779641941293,35.49,76618.17,0.0,-0.93998,4e-05,9.0994]
[1779641946326,35.48,76620.2,0.0,-0.93992,4e-05,9.10614]
[1779641949347,35.48,76608.19,0.0,-0.94047,4e-05,9.0397]
[1779641950706,35.48,76603.25,0.0,-0.94069,4e-05,9.01273]
[1779641951362,35.48,76603.25,0.0,-0.9407,4e-05,9.01207]
[1779641953374,35.48,76597.28,0.0,-0.94097,4e-05,8.9791]
[1779641958410,35.47,76595.8,0.0,-0.94106,4e-05,8.96818]
[1779641963445,35.47,76595.02,0.0,-0.94112,4e-05,8.96102]
[1779641969487,35.46,76593.81,0.0,-0.9412,4e-05,8.95105]
[1779641974521,35.46,76593.9,0.0,-0.94124,4e-05,8.9456]
[1779641978554,35.45,76588.49,0.0,-0.94149,4e-05,8.91474]
[1779641983585,35.45,76586.26,0.0,-0.94161,4e-05,8.9004]
[1779641988623,35.44,76586.69,0.0,-0.94161,4e-05,8.90019]
[1779641990634,35.44,76578.46,0.0,-0.94197,4e-05,8.85589]
[1779641994662,35.44,76585.05,0.0,-0.9417,4e-05,8.88895]
[1779641996678,35.44,76592.05,0.0,-0.94141,4e-05,8.92499]
[1779642001713,35.44,76591.32,0.0,-0.94146,4e-05,8.91862]
[1779642009768,35.43,76588.18,0.0,-0.94163,4e-05,8.89824]
[1779642016816,35.42,76589.25,0.0,-0.94161,4e-05,8.90062]
[1779642021202,35.42,76583.77,0.0,-0.94186,4e-05,8.86947]
[1779642026887,35.42,76584.4,0.0,-0.94185,4e-05,8.87077]
[1779642031922,35.41,76583.34,0.0,-0.94193,4e-05,8.86033]
[1779642036958,35.41,76587.48,0.0,-0.94177,4e-05,8.88034]
[1779642041993,35.41,76589.02,0.0,-0.94172,4e-05,8.88656]
[1779642046023,35.41,76597.45,0.0,-0.94137,4e-05,8.92965]
[1779642047032,35.41,76601.08,0.0,-0.94121,4e-05,8.94844]
[1779642050056,35.4,76601.67,0.0,-0.9412,4e-05,8.95016]
[1779642053071,35.4,76599.86,0.0,-0.94129,4e-05,8.93908]
[1779642054079,35.4,76598.13,0.0,-0.94137,4e-05,8.92945]
[1779642059115,35.4,76605.96,0.0,-0.94105,4e-05,8.96856]
[1779642060124,35.4,76611.3,0.0,-0.94082,4e-05,8.99641]
[1779642061483,35.39,76624.48,0.0,-0.94025,4e-05,9.06544]
[1779642064153,35.39,76625.01,0.0,-0.94024,4e-05,9.06749]
[1779642067176,35.39,76636.84,0.0,-0.93973,4e-05,9.12873]
[1779642068185,35.39,76637.61,0.0,-0.93971,4e-05,9.13208]
[1779642073215,35.39,76640.52,0.0,-0.93959,4e-05,9.14592]
[1779642078252,35.38,76637.91,0.0,-0.93973,4e-05,9.12868]
[1779642079260,35.38,76632.52,0.0,-0.93998,4e-05,9.09904]
[1779642081623,35.38,76630.22,0.0,-0.94009,4e-05,9.08533]
[1779642083288,35.37,76639.52,0.0,-0.93969,4e-05,9.13379]
[1779642084296,35.37,76641.35,0.0,-0.93961,4e-05,9.14342]
[1779642086312,35.37,76646.46,0.0,-0.93939,4e-05,9.17064]
[1779642088325,35.37,76651.94,0.0,-0.93915,4e-05,9.2]
[1779642093360,35.37,76645.96,0.0,-0.93943,4e-05,9.16422]
[1779642098395,35.37,76651.19,0.0,-0.93921,4e-05,9.19196]
[1779642103430,35.37,76646.03,0.0,-0.93945,4e-05,9.16205]
[1779642107457,35.37,76641.57,0.0,-0.93967,4e-05,9.13567]
[1779642115514,35.36,76635.45,0.0,-0.93998,4e-05,9.09841]
[1779642117529,35.36,76629.4,0.0,-0.94025,4e-05,9.06498]
[1779642121904,35.35,76635.16,0.0,-0.94001,4e-05,9.09439]
[1779642127598,35.35,76645.26,0.0,-0.93956,4e-05,9.14885]
[1779642128605,35.35,76646.51,0.0,-0.93951,4e-05,9.15555]
[1779642131626,35.35,76640.63,0.0,-0.93977,4e-05,9.12392]
[1779642135657,35.35,76634.6,0.0,-0.94005,4e-05,9.09052]
[1779642136664,35.35,76628.07,0.0,-0.94034,4e-05,9.05507]
[1779642137672,35.35,76624.53,0.0,-0.9405,4e-05,9.0357]
[1779642141700,35.35,76616.82,0.0,-0.94085,4e-05,8.99284]
[1779642142706,35.35,76614.27,0.0,-0.94096,4e-05,8.97887]
[1779642147742,35.35,76610.35,0.0,-0.94115,4e-05,8.95623]
[1779642152776,35.34,76610.96,0.0,-0.94115,4e-05,8.95478]
[1779642157812,35.34,76611.29,0.0,-0.94115,4e-05,8.95484]
[1779642163858,35.34,76610.85,0.0,-0.94119,4e-05,8.95051]
[1779642168892,35.33,76611.12,0.0,-0.94119,4e-05,8.95031]
[1779642173928,35.33,76612.56,0.0,-0.94114,4e-05,8.95632]
[1779642178964,35.33,76607.89,0.0,-0.94136,4e-05,8.92991]
[1779642180978,35.33,76600.63,0.0,-0.94168,4e-05,8.89093]
[1779642186014,35.33,76602.35,0.0,-0.94161,4e-05,8.89895]
[1779642188027,35.33,76593.24,0.0,-0.94201,4e-05,8.85039]
[1779642189034,35.33,76593.35,0.0,-0.94201,4e-05,8.85083]
[1779642194072,35.32,76593.79,0.0,-0.94199,4e-05,8.85244]
[1779642199111,35.32,76593.32,0.0,-0.94202,4e-05,8.8492]
[1779642204154,35.32,76592.47,0.0,-0.94206,4e-05,8.84394]
[1779642208180,35.32,76581.9,0.0,-0.94252,4e-05,8.78773]
[1779642209187,35.32,76577.8,0.0,-0.9427,4e-05,8.76614]
[1779642214222,35.32,76578.47,0.0,-0.94269,4e-05,8.76655]
[1779642219256,35.32,76576.52,0.0,-0.94277,4e-05,8.75629]
[1779642222605,35.32,76582.99,0.0,-0.94249,4e-05,8.79029]
[1779642224292,35.32,76584.74,0.0,-0.94242,4e-05,8.79945]
[1779642229328,35.32,76583.68,0.0,-0.94247,4e-05,8.79359]
[1779642234365,35.32,76587.68,0.0,-0.9423,4e-05,8.81422]
[1779642239398,35.32,76587.95,0.0,-0.94229,4e-05,8.81515]
[1779642244434,35.32,76587.36,0.0,-0.94232,4e-05,8.81151]
[1779642249469,35.32,76589.13,0.0,-0.94225,4e-05,8.82027]
[1779642254504,35.32,76588.62,0.0,-0.94228,4e-05,8.8171]
[1779642259539,35.32,76594.09,0.0,-0.94205,4e-05,8.84535]
[1779642261552,35.31,76598.11,0.0,-0.94187,4e-05,8.86625]
[1779642266587,35.31,76600.63,0.0,-0.94177,4e-05,8.87865]
[1779642271624,35.31,76603.29,0.0,-0.94168,4e-05,8.88876]
[1779642276659,35.31,76610.92,0.0,-0.94136,4e-05,8.9282]
[1779642277666,35.31,76615.02,0.0,-0.94119,4e-05,8.94972]
[1779642281693,35.31,76614.44,0.0,-0.94122,4e-05,8.94549]
[1779642283032,35.31,76619.61,0.0,-0.941,4e-05,8.97269]
[1779642284715,35.31,76620.14,0.0,-0.94098,4e-05,8.97547]
[1779642289751,35.31,76618.89,0.0,-0.94103,4e-05,8.96942]
[1779642296799,35.31,76617.57,0.0,-0.9411,4e-05,8.96037]
[1779642301834,35.3,76617.22,0.0,-0.94113,4e-05,8.95671]
[1779642306869,35.3,76621.7,0.0,-0.94094,4e-05,8.97983]
[1779642311905,35.3,76622.06,0.0,-0.94093,4e-05,8.98146]
[1779642316942,35.3,76622.79,0.0,-0.94091,4e-05,8.98325]
[1779642321980,35.29,76621.24,0.0,-0.941,4e-05,8.9729]
[1779642326006,35.29,76629.62,0.0,-0.94064,4e-05,9.01707]
[1779642330036,35.29,76636.55,0.0,-0.94033,4e-05,9.05459]
[1779642331043,35.29,76643.18,0.0,-0.94005,4e-05,9.08717]
[1779642332048,35.29,76645.38,0.0,-0.93996,4e-05,9.09899]
[1779642337087,35.29,76643.85,0.0,-0.94002,4e-05,9.09079]
[1779642339098,35.29,76651.92,0.0,-0.93966,4e-05,9.1342]
[1779642340108,35.29,76655.48,0.0,-0.93951,4e-05,9.15332]
[1779642345143,35.29,76650.65,0.0,-0.93972,4e-05,9.12698]
[1779642350177,35.29,76648.67,0.0,-0.93981,4e-05,9.1162]
[1779642355212,35.29,76648.49,0.0,-0.93982,4e-05,9.11522]
[1779642360248,35.29,76647.07,0.0,-0.93989,4e-05,9.10705]
[1779642363595,35.29,76641.08,0.0,-0.94017,4e-05,9.07323]
[1779642365283,35.29,76639.5,0.0,-0.94025,4e-05,9.06372]
[1779642370318,35.29,76640.48,0.0,-0.9402,4e-05,9.0695]
[1779642375353,35.29,76641.79,0.0,-0.94014,4e-05,9.07705]
[1779642380388,35.29,76644.76,0.0,-0.94,4e-05,9.09335]
[1779642386430,35.29,76646.97,0.0,-0.9399,4e-05,9.10549]
[1779642393806,35.29,76647.91,0.0,-0.9399,4e-05,9.1047]
[1779642399520,35.29,76650.51,0.0,-0.93979,4e-05,9.11872]
[1779642403876,35.29,76641.58,0.0,-0.94019,4e-05,9.07026]
[1779642405564,35.29,76640.86,0.0,-0.94022,4e-05,9.06589]
[1779642410598,35.28,76641.36,0.0,-0.94022,4e-05,9.06562]
[1779642415633,35.28,76642.98,0.0,-0.94017,4e-05,9.07188]
[1779642422683,35.27,76647.99,0.0,-0.93998,4e-05,9.09528]
[1779642427718,35.27,76650.71,0.0,-0.93988,4e-05,9.10734]
[1779642432752,35.26,76651.29,0.0,-0.93988,4e-05,9.10785]
[1779642435774,35.26,76643.51,0.0,-0.94024,4e-05,9.06455]
[1779642436780,35.26,76637.52,0.0,-0.9405,4e-05,9.03202]
[1779642437788,35.26,76633.32,0.0,-0.94069,4e-05,9.00917]
[1779642440808,35.26,76628.4,0.0,-0.94092,4e-05,8.98184]
[1779642445843,35.26,76626.49,0.0,-0.94101,4e-05,8.96999]
[1779642450878,35.25,76624.53,0.0,-0.94111,4e-05,8.95791]
[1779642455913,35.25,76626.23,0.0,-0.94107,4e-05,8.96227]
[1779642464300,35.25,76624.8,0.0,-0.94116,4e-05,8.95186]
[1779642470010,35.24,76618.66,0.0,-0.94144,4e-05,8.91716]
[1779642475049,35.24,76616.2,0.0,-0.94156,4e-05,8.90261]
[1779642481090,35.24,76615.85,0.0,-0.94159,4e-05,8.89909]
[1779642489147,35.23,76614.76,0.0,-0.94165,4e-05,8.89129]
[1779642491160,35.23,76623.49,0.0,-0.94128,4e-05,8.93717]
[1779642492168,35.23,76624.06,0.0,-0.94126,4e-05,8.93989]
[1779642497202,35.23,76622.86,0.0,-0.94132,4e-05,8.93189]
[1779642502236,35.23,76621.68,0.0,-0.94139,4e-05,8.92402]
[1779642507272,35.23,76621.81,0.0,-0.94139,4e-05,8.92311]
[1779642512310,35.22,76620.69,0.0,-0.94147,4e-05,8.91255]
[1779642515330,35.22,76626.41,0.0,-0.94123,4e-05,8.94206]
[1779642516338,35.22,76628.46,0.0,-0.94115,4e-05,8.95262]
[1779642521372,35.22,76630.63,0.0,-0.94107,4e-05,8.9623]
[1779642522380,35.22,76624.21,0.0,-0.94135,4e-05,8.92774]
[1779642523387,35.22,76623.31,0.0,-0.94139,4e-05,8.92264]
[1779642528422,35.21,76620.49,0.0,-0.94153,4e-05,8.90618]
[1779642533456,35.21,76620.47,0.0,-0.94154,4e-05,8.90465]
[1779642534801,35.21,76614.7,0.0,-0.9418,4e-05,8.87347]
[1779642536484,35.21,76614.51,0.0,-0.94181,4e-05,8.87223]
[1779642541514,35.21,76614.45,0.0,-0.94182,4e-05,8.87081]
[1779642547554,35.21,76614.93,0.0,-0.94181,4e-05,8.87208]
[1779642552589,35.21,76615.68,0.0,-0.94178,4e-05,8.87501]
[1779642557626,35.2,76615.34,0.0,-0.94181,4e-05,8.8722]
[1779642562660,35.2,76619.89,0.0,-0.94162,4e-05,8.89525]
[1779642568703,35.2,76619.59,0.0,-0.94165,4e-05,8.8919]
[1779642573739,35.2,76616.87,0.0,-0.94179,4e-05,8.87321]
[1779642578775,35.2,76619.44,0.0,-0.94169,4e-05,8.88581]
[1779642583810,35.19,76623.63,0.0,-0.94152,4e-05,8.90638]
[1779642588846,35.19,76623.2,0.0,-0.94155,4e-05,8.90249]
[1779642595226,35.19,76621.91,0.0,-0.94163,4e-05,8.89369]
[1779642602948,35.18,76621.69,0.0,-0.94166,4e-05,8.88995]
[1779642605296,35.18,76614.8,0.0,-0.94196,4e-05,8.85278]
[1779642606971,35.18,76615.44,0.0,-0.94194,4e-05,8.85565]
[1779642612010,35.18,76612.45,0.0,-0.94208,4e-05,8.83855]
[1779642615368,35.18,76606.32,0.0,-0.94235,4e-05,8.8055]
[1779642618050,35.18,76604.56,0.0,-0.94243,4e-05,8.79573]
[1779642623084,35.18,76605.55,0.0,-0.94239,4e-05,8.80031]
[1779642630134,35.18,76607.0,0.0,-0.94233,4e-05,8.80714]
[1779642635170,35.17,76609.56,0.0,-0.94225,4e-05,8.81711]
[1779642641211,35.17,76610.06,0.0,-0.94223,4e-05,8.81909]
[1779642646246,35.17,76608.87,0.0,-0.94229,4e-05,8.81232]
[1779642651283,35.17,76609.54,0.0,-0.94226,4e-05,8.81546]
[1779642656318,35.17,76610.96,0.0,-0.9422,4e-05,8.8226]
[1779642662366,35.17,76611.89,0.0,-0.94217,4e-05,8.82705]
[1779642667400,35.17,76613.39,0.0,-0.9421,4e-05,8.83458]
[1779642672436,35.17,76612.96,0.0,-0.94213,4e-05,8.83188]
[1779642677473,35.17,76612.52,0.0,-0.94215,4e-05,8.82918]
[1779642680492,35.17,76606.69,0.0,-0.9424,4e-05,8.79821]
[1779642685863,35.17,76608.7,0.0,-0.94232,4e-05,8.80867]
[1779642693583,35.17,76610.12,0.0,-0.94227,4e-05,8.81295]
[1779642698618,35.17,76610.43,0.0,-0.94226,4e-05,8.81441]
[1779642706003,35.17,76610.82,0.0,-0.94225,4e-05,8.81624]
[1779642710702,35.17,76604.2,0.0,-0.94253,4e-05,8.78123]
[1779642716073,35.17,76606.68,0.0,-0.94242,4e-05,8.79447]
[1779642721779,35.17,76602.1,0.0,-0.94262,4e-05,8.77042]
[1779642726813,35.17,76603.23,0.0,-0.94257,4e-05,8.77667]
[1779642730842,35.17,76609.62,0.0,-0.94229,4e-05,8.81057]
[1779642734870,35.17,76612.3,0.0,-0.94218,4e-05,8.82471]
[1779642739906,35.17,76613.06,0.0,-0.94215,4e-05,8.82861]
[1779642746283,35.17,76614.24,0.0,-0.9421,4e-05,8.8347]
[1779642751990,35.17,76611.75,0.0,-0.94222,4e-05,8.81834]
[1779642757024,35.17,76610.09,0.0,-0.9423,4e-05,8.80957]
[1779642762060,35.17,76609.04,0.0,-0.94234,4e-05,8.80407]
[1779642767095,35.17,76611.73,0.0,-0.94222,4e-05,8.81837]
[1779642772129,35.17,76611.98,0.0,-0.94221,4e-05,8.81964]
[1779642777164,35.17,76613.96,0.0,-0.94213,4e-05,8.83002]
[1779642782199,35.17,76612.19,0.0,-0.94221,4e-05,8.82049]
[1779642787234,35.17,76611.26,0.0,-0.94225,4e-05,8.81544]
[1779642792269,35.17,76609.99,0.0,-0.9423,4e-05,8.80859]
[1779642797307,35.17,76610.09,0.0,-0.9423,4e-05,8.809]
[1779642799320,35.17,76615.33,0.0,-0.94207,4e-05,8.83663]
[1779642804355,35.17,76615.38,0.0,-0.94208,4e-05,8.83656]
[1779642809390,35.17,76616.22,0.0,-0.94204,4e-05,8.84068]
[1779642814426,35.17,76615.84,0.0,-0.94208,4e-05,8.83534]
[1779642820468,35.16,76615.51,0.0,-0.9421,4e-05,8.83324]
[1779642825502,35.16,76612.25,0.0,-0.94224,4e-05,8.81572]
[1779642827516,35.16,76607.82,0.0,-0.94243,4e-05,8.79229]
[1779642832556,35.16,76603.18,0.0,-0.94263,4e-05,8.76791]
[1779642833559,35.16,76597.91,0.0,-0.94285,4e-05,8.7402]
[1779642834566,35.16,76595.72,0.0,-0.94295,4e-05,8.72878]
[1779642839602,35.17,76595.61,0.0,-0.94295,4e-05,8.72881]
[1779642844635,35.17,76596.31,0.0,-0.94291,4e-05,8.73316]
[1779642846654,35.17,76562.55,0.0,-0.94434,4e-05,8.55693]
[1779642847656,35.17,76553.49,0.0,-0.94471,4e-05,8.51034]
[1779642848666,35.17,76552.97,0.0,-0.94473,4e-05,8.50813]
[1779642853700,35.17,76550.17,0.0,-0.94483,4e-05,8.49603]
[1779642858733,35.18,76549.61,0.0,-0.94483,4e-05,8.49551]
[1779642865782,35.18,76548.79,0.0,-0.94484,4e-05,8.49453]
[1779642870818,35.19,76541.83,0.0,-0.94511,4e-05,8.46088]
[1779642872832,35.19,76539.38,0.0,-0.94522,4e-05,8.44633]
[1779642875855,35.19,76545.32,0.0,-0.94496,4e-05,8.4785]
[1779642880889,35.19,76545.21,0.0,-0.94495,4e-05,8.48023]
[1779642887293,35.2,76548.69,0.0,-0.94478,4e-05,8.5012]
[1779642890964,35.2,76554.68,0.0,-0.94452,4e-05,8.53333]
[1779642895997,35.2,76557.12,0.0,-0.9444,4e-05,8.54771]
[1779642903050,35.21,76560.81,0.0,-0.94423,4e-05,8.56914]
[1779642904057,35.21,76567.55,0.0,-0.94394,4e-05,8.60452]
[1779642905063,35.21,76572.45,0.0,-0.94373,4e-05,8.63032]
[1779642907433,35.21,76572.7,0.0,-0.94372,4e-05,8.63227]
[1779642909091,35.21,76581.95,0.0,-0.94332,4e-05,8.68084]
[1779642910098,35.21,76584.89,0.0,-0.9432,4e-05,8.69637]
[1779642915133,35.21,76586.47,0.0,-0.94313,4e-05,8.70524]
[1779642921176,35.21,76591.0,0.0,-0.94293,4e-05,8.72942]
[1779642924195,35.21,76585.55,0.0,-0.94316,4e-05,8.70097]
[1779642925204,35.21,76578.54,0.0,-0.94346,4e-05,8.66436]
[1779642926210,35.21,76577.53,0.0,-0.9435,4e-05,8.65924]
[1779642931245,35.21,76581.55,0.0,-0.94334,4e-05,8.67813]
[1779642933259,35.21,76586.67,0.0,-0.94312,4e-05,8.70522]
[1779642935275,35.21,76592.32,0.0,-0.94288,4e-05,8.73508]
[1779642940314,35.21,76593.97,0.0,-0.9428,4e-05,8.74405]
[1779642945343,35.21,76594.45,0.0,-0.94278,4e-05,8.74691]
[1779642950378,35.21,76594.63,0.0,-0.94277,4e-05,8.74821]
[1779642955414,35.21,76588.71,0.0,-0.94302,4e-05,8.71748]
[1779642956420,35.21,76585.89,0.0,-0.94314,4e-05,8.70282]
[1779642960448,35.22,76581.77,0.0,-0.94331,4e-05,8.68187]
[1779642964476,35.22,76577.19,0.0,-0.9435,4e-05,8.65869]
[1779642969513,35.22,76573.89,0.0,-0.94363,4e-05,8.64262]
[1779642975554,35.22,76574.8,0.0,-0.94358,4e-05,8.64883]
[1779642980590,35.22,76575.12,0.0,-0.94355,4e-05,8.65172]
[1779642988648,35.23,76575.22,0.0,-0.94353,4e-05,8.6542]
[1779642994689,35.23,76577.73,0.0,-0.94343,4e-05,8.66573]
[1779642999724,35.23,76574.96,0.0,-0.94354,4e-05,8.65247]
[1779643003753,35.23,76569.77,0.0,-0.94375,4e-05,8.62642]
[1779643008788,35.23,76565.84,0.0,-0.9439,4e-05,8.60749]
[1779643012818,35.24,76562.91,0.0,-0.94401,4e-05,8.59363]
[1779643017852,35.24,76566.8,0.0,-0.94384,4e-05,8.61559]
[1779643022887,35.24,76575.76,0.0,-0.94344,4e-05,8.66398]
[1779643024900,35.24,76578.34,0.0,-0.94333,4e-05,8.67797]
[1779643029936,35.24,76578.48,0.0,-0.94332,4e-05,8.67987]
[1779643031949,35.25,76584.87,0.0,-0.94304,4e-05,8.71377]
[1779643036985,35.25,76583.65,0.0,-0.94308,4e-05,8.7083]
[1779643043029,35.25,76583.83,0.0,-0.94307,4e-05,8.71035]
[1779643048430,35.25,76582.87,0.0,-0.9431,4e-05,8.70643]
[1779643054106,35.25,76580.75,0.0,-0.9432,4e-05,8.69333]
[1779643061157,35.25,76581.71,0.0,-0.94315,4e-05,8.69975]
[1779643066190,35.26,76579.01,0.0,-0.94325,4e-05,8.68667]
[1779643071224,35.26,76577.49,0.0,-0.94331,4e-05,8.67984]
[1779643075253,35.26,76570.34,0.0,-0.9436,4e-05,8.64345]
[1779643076260,35.26,76569.64,0.0,-0.94363,4e-05,8.64039]
[1779643084315,35.26,76565.69,0.0,-0.94377,4e-05,8.6221]
[1779643090358,35.27,76563.15,0.0,-0.94387,4e-05,8.61052]
[1779643091365,35.27,76556.7,0.0,-0.94414,4e-05,8.57725]
[1779643093379,35.27,76553.85,0.0,-0.94425,4e-05,8.56306]
[1779643098783,35.27,76556.14,0.0,-0.94414,4e-05,8.57633]
[1779643104456,35.27,76552.83,0.0,-0.94427,4e-05,8.56075]
[1779643108852,35.27,76547.03,0.0,-0.9445,4e-05,8.53182]
[1779643111505,35.28,76544.25,0.0,-0.94463,4e-05,8.51542]
[1779643116540,35.28,76547.52,0.0,-0.94448,4e-05,8.53402]
[1779643121574,35.28,76550.35,0.0,-0.94435,4e-05,8.55036]
[1779643126610,35.28,76538.76,0.0,-0.94481,4e-05,8.49222]
[1779643127616,35.28,76536.31,0.0,-0.94491,4e-05,8.48002]
[1779643132651,35.29,76538.43,0.0,-0.94481,4e-05,8.49313]
[1779643138695,35.29,76540.47,0.0,-0.9447,4e-05,8.50621]
[1779643143779,35.3,76541.07,0.0,-0.94466,4e-05,8.51138]
[1779643148817,35.3,76541.17,0.0,-0.94464,4e-05,8.51391]
[1779643153852,35.3,76543.97,0.0,-0.94451,4e-05,8.53031]
[1779643158887,35.3,76542.07,0.0,-0.94457,4e-05,8.52246]
[1779643163922,35.31,76542.51,0.0,-0.94453,4e-05,8.52666]
[1779643166947,35.31,76534.24,0.0,-0.94487,4e-05,8.48466]
[1779643168957,35.31,76530.81,0.0,-0.94501,4e-05,8.46738]
[1779643173993,35.31,76527.14,0.0,-0.94518,4e-05,8.4454]
[1779643180038,35.31,76530.02,0.0,-0.94506,4e-05,8.46016]
[1779643185071,35.31,76526.61,0.0,-0.9452,4e-05,8.44265]
[1779643190105,35.31,76524.75,0.0,-0.94527,4e-05,8.43491]
[1779643195141,35.32,76520.98,0.0,-0.9454,4e-05,8.41842]
[1779643198161,35.32,76515.52,0.0,-0.94562,4e-05,8.39107]
[1779643203196,35.32,76514.51,0.0,-0.94565,4e-05,8.38698]
[1779643208231,35.32,76510.27,0.0,-0.94581,4e-05,8.36633]
[1779643209558,35.32,76503.3,0.0,-0.9461,4e-05,8.33119]
[1779643211257,35.32,76502.26,0.0,-0.94614,4e-05,8.32615]
[1779643216294,35.32,76504.14,0.0,-0.94605,4e-05,8.33696]
[1779643221329,35.33,76507.39,0.0,-0.94591,4e-05,8.35468]
[1779643223342,35.33,76508.43,0.0,-0.94586,4e-05,8.36081]
[1779643228378,35.33,76506.58,0.0,-0.94592,4e-05,8.35339]
[1779643233412,35.33,76504.95,0.0,-0.94599,4e-05,8.34416]
[1779643237442,35.34,76497.78,0.0,-0.94626,4e-05,8.30933]
[1779643242477,35.34,76498.56,0.0,-0.94621,4e-05,8.31609]
[1779643247512,35.34,76499.28,0.0,-0.94616,4e-05,8.32207]
[1779643249858,35.35,76506.22,0.0,-0.94587,4e-05,8.35834]
[1779643251540,35.35,76507.48,0.0,-0.94581,4e-05,8.36558]
[1779643256575,35.35,76505.7,0.0,-0.94587,4e-05,8.35837]
[1779643261610,35.35,76503.9,0.0,-0.94593,4e-05,8.35068]
[1779643265645,35.36,76515.93,0.0,-0.94542,4e-05,8.41391]
[1779643266654,35.36,76516.82,0.0,-0.94538,4e-05,8.41874]
[1779643271688,35.36,76523.75,0.0,-0.94509,4e-05,8.45553]
[1779643276721,35.36,76523.87,0.0,-0.94507,4e-05,8.45728]
[1779643281755,35.36,76526.42,0.0,-0.94496,4e-05,8.47148]
[1779643283770,35.36,76520.41,0.0,-0.9452,4e-05,8.44107]
[1779643285785,35.36,76515.36,0.0,-0.94541,4e-05,8.41575]
[1779643290820,35.37,76514.44,0.0,-0.94543,4e-05,8.41252]
[1779643295855,35.37,76511.19,0.0,-0.94557,4e-05,8.39447]
[1779643296862,35.37,76517.11,0.0,-0.94533,4e-05,8.42507]
[1779643297869,35.37,76520.13,0.0,-0.9452,4e-05,8.44081]
[1779643302904,35.37,76517.03,0.0,-0.94532,4e-05,8.42611]
[1779643305925,35.37,76511.29,0.0,-0.94555,4e-05,8.39755]
[1779643307939,35.37,76506.86,0.0,-0.94572,4e-05,8.37556]
[1779643312980,35.38,76506.22,0.0,-0.94574,4e-05,8.37399]
[1779643318016,35.38,76506.14,0.0,-0.94572,4e-05,8.37527]
[1779643323053,35.38,76504.17,0.0,-0.94579,4e-05,8.36695]
[1779643328094,35.38,76502.25,0.0,-0.94585,4e-05,8.35898]
[1779643334138,35.39,76501.83,0.0,-0.94585,4e-05,8.35902]
[1779643337158,35.39,76507.43,0.0,-0.94562,4e-05,8.38868]
[1779643338165,35.39,76509.49,0.0,-0.94553,4e-05,8.39952]
[1779643343201,35.39,76508.4,0.0,-0.94556,4e-05,8.39543]
[1779643348234,35.39,76507.5,0.0,-0.94559,4e-05,8.39227]
[1779643352266,35.4,76512.69,0.0,-0.94538,4e-05,8.41699]
[1779643354278,35.4,76514.58,0.0,-0.9453,4e-05,8.42712]
[1779643360646,35.4,76516.79,0.0,-0.9452,4e-05,8.43999]
[1779643370716,35.4,76518.99,0.0,-0.94509,4e-05,8.45346]
[1779643376437,35.4,76516.96,0.0,-0.94516,4e-05,8.44413]
[1779643381473,35.41,76515.82,0.0,-0.9452,4e-05,8.43936]
[1779643384494,35.41,76520.87,0.0,-0.94499,4e-05,8.46584]
[1779643390856,35.41,76523.47,0.0,-0.94487,4e-05,8.4804]
[1779643394564,35.41,76530.93,0.0,-0.94456,4e-05,8.51927]
[1779643396582,35.41,76532.58,0.0,-0.94449,4e-05,8.52812]
[1779643402619,35.41,76534.07,0.0,-0.94442,4e-05,8.5364]
[1779643407655,35.41,76537.0,0.0,-0.94429,4e-05,8.55196]
[1779643412692,35.41,76540.06,0.0,-0.94418,4e-05,8.56514]
[1779643418734,35.42,76541.63,0.0,-0.9441,4e-05,8.57519]
[1779643425783,35.42,76542.93,0.0,-0.94404,4e-05,8.58259]
[1779643431137,35.42,76545.19,0.0,-0.94394,4e-05,8.59433]
[1779643436859,35.42,76551.18,0.0,-0.94369,4e-05,8.62533]
[1779643438874,35.42,76553.93,0.0,-0.94357,4e-05,8.6401]
[1779643443911,35.42,76558.05,0.0,-0.94338,4e-05,8.66403]
[1779643445925,35.42,76541.59,0.0,-0.94407,4e-05,8.57905]
[1779643446931,35.42,76534.61,0.0,-0.94436,4e-05,8.54303]
[1779643447938,35.42,76535.04,0.0,-0.94434,4e-05,8.54534]
[1779643452972,35.42,76535.41,0.0,-0.94432,4e-05,8.5477]
[1779643457001,35.42,76542.16,0.0,-0.94404,4e-05,8.58296]
[1779643458008,35.42,76545.69,0.0,-0.94389,4e-05,8.60128]
[1779643461352,35.42,76554.08,0.0,-0.94353,4e-05,8.64482]
[1779643467072,35.42,76553.14,0.0,-0.94358,4e-05,8.6397]
[1779643469086,35.43,76560.58,0.0,-0.94325,4e-05,8.67944]
[1779643475136,35.43,76561.19,0.0,-0.94322,4e-05,8.68249]
[1779643476143,35.43,76567.17,0.0,-0.94296,4e-05,8.71414]
[1779643477151,35.43,76570.73,0.0,-0.94281,4e-05,8.73317]
[1779643479163,35.43,76576.51,0.0,-0.94256,4e-05,8.7642]
[1779643484198,35.44,76576.08,0.0,-0.94256,4e-05,8.76378]
[1779643489234,35.44,76574.86,0.0,-0.9426,4e-05,8.75932]
[1779643494269,35.44,76575.05,0.0,-0.94257,4e-05,8.76229]
[1779643499303,35.45,76575.61,0.0,-0.94253,4e-05,8.76722]
[1779643504340,35.45,76575.44,0.0,-0.94252,4e-05,8.76833]
[1779643509375,35.45,76574.55,0.0,-0.94256,4e-05,8.76335]
[1779643514409,35.45,76574.42,0.0,-0.94257,4e-05,8.76178]
[1779643519444,35.45,76572.86,0.0,-0.94265,4e-05,8.75279]
[1779643524480,35.44,76572.04,0.0,-0.94269,4e-05,8.74775]
[1779643527501,35.44,76564.99,0.0,-0.94299,4e-05,8.71048]
[1779643528507,35.44,76559.96,0.0,-0.94321,4e-05,8.68419]
[1779643530523,35.44,76558.95,0.0,-0.94325,4e-05,8.67886]
[1779643534550,35.44,76551.27,0.0,-0.94359,4e-05,8.63588]
[1779643535556,35.44,76550.19,0.0,-0.94364,4e-05,8.63032]
[1779643541919,35.44,76548.56,0.0,-0.9437,4e-05,8.62223]
[1779643547641,35.44,76548.25,0.0,-0.94371,4e-05,8.62084]
[1779643552677,35.44,76550.43,0.0,-0.94362,4e-05,8.63233]
[1779643559725,35.44,76551.23,0.0,-0.94359,4e-05,8.63649]
[1779643560732,35.44,76557.45,0.0,-0.94332,4e-05,8.6688]
[1779643562063,35.44,76563.14,0.0,-0.94309,4e-05,8.69825]
[1779643567781,35.44,76566.41,0.0,-0.94294,4e-05,8.71572]
[1779643572816,35.44,76566.59,0.0,-0.94294,4e-05,8.71604]
[1779643577861,35.44,76567.91,0.0,-0.94289,4e-05,8.72235]
[1779643583902,35.44,76568.46,0.0,-0.94287,4e-05,8.72454]
[1779643589945,35.44,76569.69,0.0,-0.94283,4e-05,8.73031]
[1779643594981,35.44,76567.5,0.0,-0.94294,4e-05,8.71535]
[1779643601023,35.44,76567.98,0.0,-0.94293,4e-05,8.71727]
[1779643606057,35.44,76567.73,0.0,-0.94294,4e-05,8.71549]
[1779643612416,35.44,76567.4,0.0,-0.94296,4e-05,8.71333]
[1779643618141,35.44,76568.07,0.0,-0.94293,4e-05,8.7164]
[1779643623176,35.43,76564.24,0.0,-0.9431,4e-05,8.69536]
[1779643629219,35.43,76564.6,0.0,-0.9431,4e-05,8.69626]
[1779643632240,35.43,76571.19,0.0,-0.94282,4e-05,8.73052]
[1779643634254,35.43,76572.02,0.0,-0.94279,4e-05,8.73399]
[1779643639289,35.43,76573.82,0.0,-0.94273,4e-05,8.74117]
[1779643644324,35.42,76573.81,0.0,-0.94275,4e-05,8.73883]
[1779643649358,35.42,76573.86,0.0,-0.94277,4e-05,8.73681]
[1779643654394,35.42,76571.0,0.0,-0.94293,4e-05,8.71668]
[1779643659429,35.41,76573.04,0.0,-0.94286,4e-05,8.72513]
[1779643668492,35.41,76573.04,0.0,-0.94289,4e-05,8.72113]
[1779643674534,35.4,76572.01,0.0,-0.94296,4e-05,8.71314]
[1779643679569,35.4,76572.4,0.0,-0.94296,4e-05,8.71303]
[1779643686618,35.4,76570.81,0.0,-0.94305,4e-05,8.7018]
[1779643689639,35.39,76564.79,0.0,-0.94331,4e-05,8.66922]
[1779643694674,35.39,76559.52,0.0,-0.94355,4e-05,8.6401]
[1779643696688,35.39,76553.95,0.0,-0.94379,4e-05,8.61054]
[1779643698704,35.39,76551.57,0.0,-0.9439,4e-05,8.59766]
[1779643703740,35.39,76550.07,0.0,-0.94395,4e-05,8.59027]
[1779643708775,35.39,76551.39,0.0,-0.9439,4e-05,8.59743]
[1779643713810,35.39,76551.45,0.0,-0.94391,4e-05,8.59501]
[1779643718844,35.39,76549.75,0.0,-0.94398,4e-05,8.58645]
[1779643724887,35.39,76548.11,0.0,-0.94405,4e-05,8.57829]
[1779643729922,35.39,76543.99,0.0,-0.94421,4e-05,8.55734]
[1779643734957,35.39,76542.12,0.0,-0.94429,4e-05,8.54815]
[1779643741001,35.39,76540.31,0.0,-0.94436,4e-05,8.53938]
[1779643747042,35.39,76540.77,0.0,-0.94434,4e-05,8.54237]
[1779643752078,35.4,76540.97,0.0,-0.94432,4e-05,8.54391]
[1779643757113,35.4,76545.13,0.0,-0.94415,4e-05,8.56581]
[1779643763474,35.4,76544.86,0.0,-0.94415,4e-05,8.56476]
[1779643770205,35.4,76544.4,0.0,-0.94417,4e-05,8.56277]
[1779643775240,35.4,76543.21,0.0,-0.94424,4e-05,8.55395]
[1779643783624,35.4,76542.15,0.0,-0.94428,4e-05,8.54901]
[1779643789337,35.4,76542.21,0.0,-0.94427,4e-05,8.54972]
[1779643795380,35.4,76541.9,0.0,-0.94428,4e-05,8.54853]
[1779643800415,35.4,76539.56,0.0,-0.94437,4e-05,8.53679]
[1779643806457,35.4,76541.34,0.0,-0.9443,4e-05,8.54645]
[1779643810490,35.4,76532.77,0.0,-0.94465,4e-05,8.50252]
[1779643811492,35.4,76524.6,0.0,-0.94499,4e-05,8.46066]
[1779643812501,35.4,76524.21,0.0,-0.945,4e-05,8.45886]
[1779643820556,35.4,76523.89,0.0,-0.945,4e-05,8.45907]
[1779643822570,35.41,76536.23,0.0,-0.94448,4e-05,8.52299]
[1779643823576,35.41,76539.35,0.0,-0.94435,4e-05,8.53923]
[1779643828612,35.41,76536.68,0.0,-0.94446,4e-05,8.52623]
[1779643833653,35.41,76531.35,0.0,-0.94469,4e-05,8.49671]
[1779643835663,35.41,76526.15,0.0,-0.9449,4e-05,8.47047]
[1779643838684,35.41,76519.95,0.0,-0.94515,4e-05,8.43947]
[1779643843719,35.41,76522.23,0.0,-0.94505,4e-05,8.45257]
[1779643848754,35.41,76523.91,0.0,-0.94496,4e-05,8.46254]
[1779643854113,35.42,76528.12,0.0,-0.94478,4e-05,8.48556]
[1779643859833,35.42,76530.52,0.0,-0.94467,4e-05,8.49895]
[1779643864868,35.42,76530.64,0.0,-0.94466,4e-05,8.50058]
[1779643868895,35.42,76537.69,0.0,-0.94436,4e-05,8.53755]
[1779643872923,35.42,76542.86,0.0,-0.94414,4e-05,8.56468]
[1779643879975,35.42,76542.58,0.0,-0.94415,4e-05,8.56389]
[1779643885011,35.42,76543.28,0.0,-0.94411,4e-05,8.568]
[1779643890043,35.42,76543.35,0.0,-0.94411,4e-05,8.56879]
[1779643893064,35.43,76548.1,0.0,-0.94392,4e-05,8.59058]
[1779643898111,35.43,76549.09,0.0,-0.94388,4e-05,8.59591]
[1779643901129,35.43,76562.39,0.0,-0.94332,4e-05,8.6649]
[1779643902136,35.42,76571.26,0.0,-0.94295,4e-05,8.71097]
[1779643904516,35.42,76584.44,0.0,-0.94239,4e-05,8.77962]
[1779643906164,35.42,76588.43,0.0,-0.94222,4e-05,8.8001]
[1779643908178,35.42,76580.35,0.0,-0.94256,4e-05,8.75833]
[1779643910193,35.43,76579.15,0.0,-0.94261,4e-05,8.75279]
[1779643915227,35.42,76575.24,0.0,-0.94278,4e-05,8.73141]
[1779643920262,35.43,76572.8,0.0,-0.94288,4e-05,8.71911]
[1779643924656,35.43,76584.75,0.0,-0.94237,4e-05,8.78174]
[1779643925298,35.43,76584.75,0.0,-0.94237,4e-05,8.78213]
[1779643930334,35.43,76586.6,0.0,-0.94227,4e-05,8.79367]
[1779643935369,35.43,76587.38,0.0,-0.94222,4e-05,8.79956]
[1779643937383,35.43,76581.01,0.0,-0.94249,4e-05,8.76688]
[1779643939397,35.43,76576.55,0.0,-0.94267,4e-05,8.74436]
[1779643943424,35.44,76574.97,0.0,-0.94273,4e-05,8.73791]
[1779643948459,35.44,76574.23,0.0,-0.94276,4e-05,8.73398]
[1779643953495,35.44,76570.97,0.0,-0.94292,4e-05,8.71339]
[1779643958530,35.44,76570.77,0.0,-0.94293,4e-05,8.7119]
[1779643963565,35.43,76569.57,0.0,-0.94298,4e-05,8.70525]
[1779643968600,35.43,76570.93,0.0,-0.94293,4e-05,8.71202]
[1779643975649,35.43,76571.73,0.0,-0.9429,4e-05,8.71571]
[1779643981692,35.43,76575.02,0.0,-0.94276,4e-05,8.73243]
[1779643986726,35.43,76574.97,0.0,-0.94277,4e-05,8.73173]
[1779643991762,35.43,76575.29,0.0,-0.94276,4e-05,8.73293]
[1779643996800,35.43,76574.38,0.0,-0.9428,4e-05,8.72777]
[1779644001837,35.43,76573.96,0.0,-0.94282,4e-05,8.72521]
[1779644006870,35.43,76571.01,0.0,-0.94295,4e-05,8.70955]
[1779644011906,35.43,76568.49,0.0,-0.94308,4e-05,8.69324]
[1779644013920,35.43,76565.77,0.0,-0.9432,4e-05,8.67844]
[1779644018954,35.43,76561.23,0.0,-0.94339,4e-05,8.65491]
[1779644023990,35.43,76556.6,0.0,-0.94358,4e-05,8.6309]
[1779644029027,35.43,76553.95,0.0,-0.94369,4e-05,8.6173]
[1779644034069,35.43,76557.28,0.0,-0.94355,4e-05,8.63472]
[1779644039102,35.43,76557.86,0.0,-0.94353,4e-05,8.63786]
[1779644042126,35.43,76551.66,0.0,-0.94379,4e-05,8.60584]
[1779644047160,35.43,76550.58,0.0,-0.94383,4e-05,8.60065]
[1779644052195,35.43,76550.57,0.0,-0.94383,4e-05,8.60096]
[1779644057232,35.43,76552.42,0.0,-0.94375,4e-05,8.61087]
[1779644065639,35.43,76553.14,0.0,-0.94371,4e-05,8.61515]
[1779644071330,35.43,76551.91,0.0,-0.94378,4e-05,8.60612]
[1779644076365,35.43,76550.72,0.0,-0.94383,4e-05,8.60018]
[1779644081399,35.43,76549.33,0.0,-0.94388,4e-05,8.59321]
[1779644086439,35.43,76549.51,0.0,-0.94387,4e-05,8.59436]
[1779644092480,35.43,76547.49,0.0,-0.94395,4e-05,8.58419]
[1779644097517,35.43,76547.47,0.0,-0.94395,4e-05,8.58431]
[1779644102551,35.43,76551.22,0.0,-0.9438,4e-05,8.60384]
[1779644107585,35.43,76550.1,0.0,-0.94384,4e-05,8.59808]
[1779644113629,35.43,76549.94,0.0,-0.94385,4e-05,8.59737]
[1779644118664,35.44,76549.11,0.0,-0.94388,4e-05,8.59316]
[1779644123699,35.44,76548.84,0.0,-0.94389,4e-05,8.59184]
[1779644128734,35.44,76546.6,0.0,-0.94399,4e-05,8.58034]
[1779644133768,35.44,76548.39,0.0,-0.94393,4e-05,8.5867]
[1779644138803,35.44,76546.94,0.0,-0.94399,4e-05,8.57928]
[1779644143839,35.44,76547.63,0.0,-0.94396,4e-05,8.58293]
[1779644148874,35.44,76547.17,0.0,-0.94398,4e-05,8.58062]
[1779644153908,35.44,76547.23,0.0,-0.94397,4e-05,8.58099]
[1779644161966,35.44,76546.78,0.0,-0.94399,4e-05,8.57875]
[1779644167001,35.44,76545.13,0.0,-0.94406,4e-05,8.57031]
[1779644173049,35.44,76546.36,0.0,-0.94401,4e-05,8.57677]
[1779644178082,35.44,76548.2,0.0,-0.94393,4e-05,8.58628]
[1779644183118,35.44,76547.2,0.0,-0.94397,4e-05,8.5811]
[1779644188151,35.44,76546.45,0.0,-0.944,4e-05,8.57723]
[1779644192181,35.44,76553.82,0.0,-0.94371,4e-05,8.61245]
[1779644193189,35.44,76565.26,0.0,-0.94323,4e-05,8.67185]
[1779644194195,35.44,76567.6,0.0,-0.94313,4e-05,8.68448]
[1779644202251,35.44,76568.23,0.0,-0.94307,4e-05,8.69116]
[1779644208292,35.45,76571.25,0.0,-0.94292,4e-05,8.70938]
[1779644213327,35.45,76566.83,0.0,-0.9431,4e-05,8.68781]
[1779644218364,35.45,76565.13,0.0,-0.94318,4e-05,8.6783]
[1779644224404,35.45,76566.55,0.0,-0.94312,4e-05,8.68504]
[1779644231454,35.45,76567.97,0.0,-0.94307,4e-05,8.69169]
[1779644236835,35.44,76573.21,0.0,-0.94285,4e-05,8.71862]
[1779644242530,35.44,76575.98,0.0,-0.94274,4e-05,8.73244]
[1779644248572,35.44,76577.51,0.0,-0.94268,4e-05,8.73967]
[1779644253610,35.44,76576.13,0.0,-0.94276,4e-05,8.72884]
[1779644260657,35.44,76580.76,0.0,-0.94255,4e-05,8.75445]
[1779644265692,35.45,76582.62,0.0,-0.94246,4e-05,8.76516]
[1779644270728,35.44,76581.61,0.0,-0.94251,4e-05,8.75897]
[1779644277117,35.44,76579.91,0.0,-0.9426,4e-05,8.74893]
[1779644282811,35.44,76579.59,0.0,-0.94262,4e-05,8.74608]
[1779644287847,35.44,76578.64,0.0,-0.94267,4e-05,8.7401]
[1779644293889,35.44,76578.4,0.0,-0.94269,4e-05,8.73761]
[1779644300938,35.43,76578.01,0.0,-0.94272,4e-05,8.73408]
[1779644305973,35.43,76581.13,0.0,-0.9426,4e-05,8.74869]
[1779644313023,35.43,76580.62,0.0,-0.94267,4e-05,8.73924]
[1779644319067,35.42,76582.27,0.0,-0.94261,4e-05,8.74638]
[1779644324102,35.42,76582.59,0.0,-0.94262,4e-05,8.7453]
[1779644329138,35.42,76582.62,0.0,-0.94263,4e-05,8.74386]
[1779644337194,35.41,76582.5,0.0,-0.94266,4e-05,8.74118]
[1779644342230,35.41,76592.19,0.0,-0.94225,4e-05,8.79071]
[1779644343238,35.41,76594.78,0.0,-0.94214,4e-05,8.80399]
[1779644344244,35.41,76601.48,0.0,-0.94185,4e-05,8.8395]
[1779644345251,35.41,76604.6,0.0,-0.94172,4e-05,8.85614]
[1779644350286,35.41,76606.31,0.0,-0.94164,4e-05,8.86596]
[1779644356328,35.41,76602.1,0.0,-0.94181,4e-05,8.84489]
[1779644363376,35.42,76602.99,0.0,-0.94176,4e-05,8.85102]
[1779644370427,35.42,76602.85,0.0,-0.94175,4e-05,8.85173]
[1779644374461,35.42,76624.09,0.0,-0.94084,4e-05,8.96201]
[1779644375466,35.42,76624.56,0.0,-0.94082,4e-05,8.96462]
[1779644376476,35.42,76637.3,0.0,-0.94026,4e-05,9.03248]
[1779644377822,35.42,76633.92,0.0,-0.94041,4e-05,9.01464]
[1779644383533,35.42,76637.35,0.0,-0.94025,4e-05,9.03346]
[1779644387893,35.42,76641.31,0.0,-0.94007,4e-05,9.05487]
[1779644393602,35.42,76642.64,0.0,-0.94001,4e-05,9.06211]
[1779644398638,35.42,76642.33,0.0,-0.94003,4e-05,9.06057]
[1779644403673,35.42,76639.84,0.0,-0.94013,4e-05,9.04737]
[1779644408708,35.42,76638.79,0.0,-0.94018,4e-05,9.04198]
[1779644413743,35.42,76635.26,0.0,-0.94033,4e-05,9.02349]
[1779644418780,35.42,76635.5,0.0,-0.94032,4e-05,9.02529]
[1779644423813,35.42,76634.44,0.0,-0.94036,4e-05,9.02023]
[1779644429856,35.43,76634.76,0.0,-0.94034,4e-05,9.02271]
[1779644431869,35.43,76627.55,0.0,-0.94067,4e-05,8.98155]
[1779644433885,35.43,76623.79,0.0,-0.94083,4e-05,8.962]
[1779644438919,35.43,76620.12,0.0,-0.94098,4e-05,8.94381]
[1779644443955,35.43,76616.21,0.0,-0.94114,4e-05,8.92455]
[1779644449997,35.43,76616.28,0.0,-0.94112,4e-05,8.92678]
[1779644455034,35.44,76621.3,0.0,-0.94089,4e-05,8.95494]
[1779644462097,35.44,76620.24,0.0,-0.94092,4e-05,8.95126]
[1779644468139,35.44,76619.03,0.0,-0.94096,4e-05,8.94654]
[1779644473173,35.44,76619.06,0.0,-0.94096,4e-05,8.9458]
[1779644478210,35.44,76619.09,0.0,-0.94097,4e-05,8.94445]
[1779644486265,35.44,76619.07,0.0,-0.941,4e-05,8.94198]
[1779644488280,35.43,76624.46,0.0,-0.94077,4e-05,8.96996]
[1779644493315,35.43,76624.67,0.0,-0.94079,4e-05,8.96633]
[1779644499357,35.43,76627.15,0.0,-0.9407,4e-05,8.97727]
[1779644504392,35.42,76626.14,0.0,-0.94076,4e-05,8.96999]
[1779644511440,35.42,76625.55,0.0,-0.94081,4e-05,8.96418]
[1779644516475,35.42,76624.54,0.0,-0.94087,4e-05,8.95693]
[1779644521512,35.41,76623.46,0.0,-0.94093,4e-05,8.94927]
[1779644525541,35.41,76630.41,0.0,-0.94064,4e-05,8.98464]
[1779644531583,35.41,76632.14,0.0,-0.94059,4e-05,8.99111]
[1779644536618,35.4,76627.17,0.0,-0.94083,4e-05,8.96227]
[1779644543667,35.4,76625.75,0.0,-0.94092,4e-05,8.95137]
[1779644549019,35.39,76615.34,0.0,-0.94139,4e-05,8.89335]
[1779644554744,35.39,76621.61,0.0,-0.94116,4e-05,8.92148]
[1779644556759,35.39,76621.75,0.0,-0.94116,4e-05,8.92129]
[1779644561794,35.39,76621.36,0.0,-0.9412,4e-05,8.91642]
[1779644567835,35.38,76620.54,0.0,-0.94126,4e-05,8.90928]
[1779644570857,35.38,76615.08,0.0,-0.94151,4e-05,8.87904]
[1779644572871,35.38,76604.82,0.0,-0.94196,4e-05,8.82406]
[1779644573879,35.38,76603.9,0.0,-0.942,4e-05,8.81888]
[1779644579229,35.37,76606.48,0.0,-0.9419,4e-05,8.83095]
[1779644584954,35.37,76605.34,0.0,-0.94196,4e-05,8.8232]
[1779644589990,35.37,76607.45,0.0,-0.94188,4e-05,8.833]
[1779644595026,35.37,76609.15,0.0,-0.94182,4e-05,8.84072]
[1779644600060,35.37,76608.35,0.0,-0.94187,4e-05,8.83533]
[1779644607108,35.36,76609.97,0.0,-0.94181,4e-05,8.84242]
[1779644614159,35.36,76611.61,0.0,-0.94177,4e-05,8.84669]
[1779644619510,35.36,76612.38,0.0,-0.94174,4e-05,8.84982]
[1779644623221,35.36,76618.88,0.0,-0.94147,4e-05,8.88343]
[1779644629584,35.36,76619.23,0.0,-0.94146,4e-05,8.88394]
[1779644635305,35.35,76620.04,0.0,-0.94144,4e-05,8.88689]
[1779644640340,35.35,76619.88,0.0,-0.94145,4e-05,8.88494]
[1779644650415,35.35,76619.63,0.0,-0.94148,4e-05,8.88151]
[1779644655450,35.35,76618.69,0.0,-0.94153,4e-05,8.87556]
[1779644660485,35.35,76618.41,0.0,-0.94155,4e-05,8.87313]
[1779644666528,35.34,76618.49,0.0,-0.94156,4e-05,8.87244]
[1779644671562,35.34,76618.94,0.0,-0.94156,4e-05,8.87089]
[1779644676597,35.34,76618.47,0.0,-0.94159,4e-05,8.8675]
[1779644683645,35.34,76618.81,0.0,-0.94159,4e-05,8.86804]
[1779644690009,35.34,76618.6,0.0,-0.94161,4e-05,8.86567]
[1779644696734,35.34,76618.6,0.0,-0.94162,4e-05,8.86461]
[1779644701778,35.33,76620.4,0.0,-0.94154,4e-05,8.87325]
[1779644707821,35.33,76619.96,0.0,-0.94157,4e-05,8.86976]
[1779644715879,35.33,76620.08,0.0,-0.94158,4e-05,8.86886]
[1779644717892,35.33,76612.96,0.0,-0.94189,4e-05,8.83086]
[1779644720218,35.33,76612.09,0.0,-0.94193,4e-05,8.8259]
[1779644725948,35.33,76612.2,0.0,-0.94194,4e-05,8.82577]
[1779644730982,35.33,76612.08,0.0,-0.94194,4e-05,8.82463]
[1779644736019,35.33,76613.7,0.0,-0.9419,4e-05,8.82964]
[1779644741053,35.33,76614.67,0.0,-0.94186,4e-05,8.83423]
[1779644747096,35.32,76615.17,0.0,-0.94184,4e-05,8.83623]
[1779644750428,35.32,76621.42,0.0,-0.94158,4e-05,8.86892]
[1779644756158,35.32,76621.82,0.0,-0.94157,4e-05,8.87006]
[1779644762201,35.32,76621.31,0.0,-0.9416,4e-05,8.86602]
[1779644767236,35.32,76620.86,0.0,-0.94164,4e-05,8.86114]
[1779644772270,35.31,76619.51,0.0,-0.94172,4e-05,8.85154]
[1779644777307,35.31,76619.92,0.0,-0.94172,4e-05,8.85128]
[1779644782341,35.3,76620.46,0.0,-0.94172,4e-05,8.8517]
[1779644788383,35.3,76620.37,0.0,-0.94174,4e-05,8.84934]
[1779644793418,35.3,76619.9,0.0,-0.94178,4e-05,8.84308]
[1779644798453,35.3,76619.47,0.0,-0.94181,4e-05,8.84007]
[1779644803488,35.3,76619.54,0.0,-0.94181,4e-05,8.83968]
[1779644804495,35.3,76611.85,0.0,-0.94215,4e-05,8.79892]
[1779644806509,35.3,76610.32,0.0,-0.94221,4e-05,8.79069]
[1779644808528,35.3,76619.44,0.0,-0.94182,4e-05,8.83865]
[1779644810537,35.3,76627.08,0.0,-0.94149,4e-05,8.87937]
[1779644812551,35.3,76632.3,0.0,-0.94125,4e-05,8.90783]
[1779644817587,35.3,76635.39,0.0,-0.94111,4e-05,8.92533]
[1779644822621,35.3,76633.4,0.0,-0.94118,4e-05,8.91641]
[1779644824635,35.3,76631.01,0.0,-0.94128,4e-05,8.90394]
[1779644828663,35.3,76630.25,0.0,-0.94132,4e-05,8.89949]
[1779644833700,35.3,76627.3,0.0,-0.94146,4e-05,8.88224]
[1779644836725,35.3,76623.45,0.0,-0.94164,4e-05,8.85997]
[1779644841755,35.29,76621.89,0.0,-0.94174,4e-05,8.84876]
[1779644846790,35.29,76621.39,0.0,-0.94178,4e-05,8.8432]
[1779644851825,35.28,76619.63,0.0,-0.9419,4e-05,8.82801]
[1779644856859,35.28,76625.13,0.0,-0.94169,4e-05,8.85421]
[1779644862902,35.27,76623.85,0.0,-0.94177,4e-05,8.84381]
[1779644867936,35.27,76621.2,0.0,-0.94191,4e-05,8.82685]
[1779644871309,35.26,76615.89,0.0,-0.94216,4e-05,8.79652]
[1779644877002,35.26,76614.87,0.0,-0.94223,4e-05,8.7885]
[1779644882036,35.26,76612.97,0.0,-0.94233,4e-05,8.77591]
[1779644887071,35.25,76611.65,0.0,-0.94241,4e-05,8.76654]
[1779644894124,35.25,76608.59,0.0,-0.94257,4e-05,8.74717]
[1779644899155,35.25,76603.59,0.0,-0.94278,4e-05,8.72109]
[1779644904190,35.25,76601.98,0.0,-0.94285,4e-05,8.71284]
[1779644905197,35.25,76608.17,0.0,-0.94258,4e-05,8.74538]
[1779644911594,35.25,76612.45,0.0,-0.94242,4e-05,8.7648]
[1779644917281,35.25,76614.23,0.0,-0.94234,4e-05,8.774]
[1779644927353,35.25,76615.88,0.0,-0.94227,4e-05,8.78225]
[1779644932387,35.25,76616.71,0.0,-0.94224,4e-05,8.7864]
[1779644939436,35.25,76617.06,0.0,-0.94223,4e-05,8.78791]
[1779644944471,35.25,76616.69,0.0,-0.94225,4e-05,8.78574]
[1779644949506,35.25,76616.95,0.0,-0.94224,4e-05,8.7869]
[1779644954541,35.25,76617.09,0.0,-0.94223,4e-05,8.78745]
[1779644959578,35.24,76618.82,0.0,-0.94216,4e-05,8.79634]
[1779644964611,35.24,76617.49,0.0,-0.94222,4e-05,8.78907]
[1779644969645,35.24,76617.52,0.0,-0.94222,4e-05,8.78901]
[1779644974680,35.24,76622.03,0.0,-0.94205,4e-05,8.80928]
[1779644980723,35.24,76625.77,0.0,-0.9419,4e-05,8.82668]
[1779644985758,35.24,76625.93,0.0,-0.94191,4e-05,8.82553]
[1779644990794,35.23,76626.41,0.0,-0.94191,4e-05,8.82605]
[1779644992806,35.23,76651.24,0.0,-0.94083,4e-05,8.95754]
[1779644993813,35.23,76657.79,0.0,-0.94054,4e-05,8.99285]
[1779644994822,35.23,76658.07,0.0,-0.94052,4e-05,8.99458]
[1779644999859,35.23,76656.21,0.0,-0.94062,4e-05,8.98278]
[1779645000866,35.23,76653.23,0.0,-0.94076,4e-05,8.9665]
[1779645005903,35.23,76652.4,0.0,-0.94078,4e-05,8.96339]
[1779645008922,35.23,76654.7,0.0,-0.94067,4e-05,8.97661]
[1779645010936,35.23,76655.59,0.0,-0.94063,4e-05,8.98191]
[1779645013958,35.24,76660.75,0.0,-0.94039,4e-05,9.0103]
[1779645018992,35.24,76664.63,0.0,-0.94021,4e-05,9.03217]
[1779645024028,35.24,76667.46,0.0,-0.94008,4e-05,9.04829]
[1779645027090,35.24,76688.49,0.0,-0.93914,4e-05,9.16197]
[1779645028067,35.24,76711.34,0.0,-0.9381,5e-05,9.28606]
[1779645029069,35.24,76714.8,0.0,-0.93795,5e-05,9.30489]
[1779645030075,35.24,76706.32,0.0,-0.93833,5e-05,9.25863]
[1779645032475,35.24,76691.9,0.0,-0.939,5e-05,9.17735]
[1779645036117,35.24,76687.7,0.0,-0.93919,4e-05,9.15463]
[1779645040146,35.24,76681.65,0.0,-0.93946,4e-05,9.12206]
[1779645042546,35.24,76670.65,0.0,-0.93995,4e-05,9.06292]
[1779645043167,35.24,76670.65,0.0,-0.93995,4e-05,9.06305]
[1779645048203,35.24,76667.14,0.0,-0.9401,4e-05,9.04504]
[1779645051223,35.24,76672.34,0.0,-0.93987,4e-05,9.07331]
[1779645052616,35.24,76673.38,0.0,-0.93982,4e-05,9.07914]
[1779645057266,35.24,76667.37,0.0,-0.94008,4e-05,9.04753]
[1779645062687,35.24,76659.55,0.0,-0.94042,4e-05,9.00642]
[1779645068344,35.25,76657.48,0.0,-0.9405,4e-05,8.99657]
[1779645069352,35.25,76651.76,0.0,-0.94075,4e-05,8.96625]
[1779645073379,35.25,76646.78,0.0,-0.94096,4e-05,8.94088]
[1779645078413,35.25,76643.7,0.0,-0.94108,4e-05,8.92605]
[1779645080428,35.25,76638.23,0.0,-0.94131,4e-05,8.89766]
[1779645085461,35.25,76634.66,0.0,-0.94148,4e-05,8.878]
[1779645091504,35.25,76636.12,0.0,-0.94144,4e-05,8.88146]
[1779645099560,35.24,76634.73,0.0,-0.94153,4e-05,8.8709]
[1779645104594,35.24,76632.23,0.0,-0.94165,4e-05,8.85574]
[1779645110637,35.24,76631.43,0.0,-0.94171,4e-05,8.84933]
[1779645115671,35.23,76629.63,0.0,-0.9418,4e-05,8.83798]
[1779645121714,35.23,76629.25,0.0,-0.94183,4e-05,8.83419]
[1779645126748,35.23,76628.83,0.0,-0.94186,4e-05,8.83044]
[1779645131783,35.23,76627.9,0.0,-0.94191,4e-05,8.82489]
[1779645136819,35.23,76622.25,0.0,-0.94216,4e-05,8.79451]
[1779645141854,35.23,76619.86,0.0,-0.94226,4e-05,8.78167]
[1779645152931,35.23,76620.55,0.0,-0.94226,4e-05,8.78161]
[1779645158978,35.22,76620.78,0.0,-0.94226,4e-05,8.78084]
[1779645167040,35.22,76620.65,0.0,-0.94229,4e-05,8.7776]
[1779645172075,35.22,76621.01,0.0,-0.94229,4e-05,8.77772]
[1779645173082,35.22,76627.3,0.0,-0.94202,4e-05,8.81055]
[1779645178116,35.21,76632.79,0.0,-0.94179,4e-05,8.83818]
[1779645183154,35.21,76631.54,0.0,-0.94186,4e-05,8.83049]
[1779645187181,35.21,76626.23,0.0,-0.94209,4e-05,8.80162]
[1779645192215,35.21,76625.21,0.0,-0.94214,4e-05,8.79546]
[1779645193611,35.21,76615.13,0.0,-0.94258,4e-05,8.74226]
[1779645194230,35.21,76615.28,0.0,-0.94257,4e-05,8.74288]
[1779645196247,35.21,76608.75,0.0,-0.94285,4e-05,8.70849]
[1779645201281,35.21,76609.46,0.0,-0.94282,4e-05,8.71219]
[1779645206316,35.21,76611.5,0.0,-0.94274,4e-05,8.72286]
[1779645211351,35.21,76613.75,0.0,-0.94266,4e-05,8.73162]
[1779645217395,35.21,76613.08,0.0,-0.94269,4e-05,8.72802]
[1779645223821,35.21,76614.91,0.0,-0.94261,4e-05,8.7376]
[1779645227464,35.21,76622.9,0.0,-0.94227,4e-05,8.77966]
[1779645233891,35.21,76622.53,0.0,-0.94229,4e-05,8.7773]
[1779645239549,35.21,76630.07,0.0,-0.94196,4e-05,8.81663]
[1779645245590,35.21,76632.56,0.0,-0.94186,4e-05,8.82903]
[1779645250625,35.2,76635.93,0.0,-0.94172,4e-05,8.84627]
[1779645255660,35.2,76639.1,0.0,-0.94159,4e-05,8.86246]
[1779645260695,35.2,76639.26,0.0,-0.94159,4e-05,8.86278]
[1779645265730,35.2,76638.0,0.0,-0.94165,4e-05,8.8553]
[1779645270765,35.2,76635.56,0.0,-0.94176,4e-05,8.84167]
[1779645280835,35.2,76635.97,0.0,-0.94177,4e-05,8.83945]
[1779645294312,35.19,76630.91,0.0,-0.94201,4e-05,8.81076]
[1779645300975,35.19,76629.48,0.0,-0.94207,4e-05,8.80257]
[1779645308043,35.19,76630.64,0.0,-0.94203,4e-05,8.80772]
[1779645310051,35.19,76623.57,0.0,-0.94234,4e-05,8.77013]
[1779645312065,35.19,76621.93,0.0,-0.94241,4e-05,8.76137]
[1779645317100,35.19,76621.63,0.0,-0.94243,4e-05,8.7596]
[1779645322135,35.19,76621.17,0.0,-0.94245,4e-05,8.75698]
[1779645331198,35.19,76621.04,0.0,-0.94247,4e-05,8.75303]
[1779645336233,35.19,76619.43,0.0,-0.94254,4e-05,8.74452]
[1779645341275,35.19,76614.51,0.0,-0.94275,4e-05,8.71871]
[1779645346302,35.19,76615.41,0.0,-0.94271,4e-05,8.72372]
[1779645351337,35.19,76616.77,0.0,-0.94265,4e-05,8.73112]
[1779645356372,35.19,76616.98,0.0,-0.94264,4e-05,8.73249]
[1779645361407,35.19,76617.61,0.0,-0.94261,4e-05,8.73606]
[1779645366446,35.19,76617.96,0.0,-0.94259,4e-05,8.73816]
[1779645371477,35.19,76617.73,0.0,-0.9426,4e-05,8.73722]
[1779645377522,35.19,76618.13,0.0,-0.94258,4e-05,8.73966]
[1779645382557,35.19,76618.21,0.0,-0.94258,4e-05,8.74037]
[1779645388599,35.19,76618.16,0.0,-0.94258,4e-05,8.7404]
[1779645393634,35.2,76616.34,0.0,-0.94267,4e-05,8.72819]
[1779645398669,35.2,76616.95,0.0,-0.94264,4e-05,8.73176]
[1779645403704,35.2,76616.47,0.0,-0.94266,4e-05,8.72962]
[1779645409749,35.2,76615.62,0.0,-0.94269,4e-05,8.72563]
[1779645415156,35.2,76615.23,0.0,-0.9427,4e-05,8.72399]
[1779645420823,35.2,76615.23,0.0,-0.9427,4e-05,8.72448]
[1779645425859,35.2,76615.07,0.0,-0.9427,4e-05,8.72405]
[1779645430894,35.2,76615.33,0.0,-0.94269,4e-05,8.7258]
[1779645437943,35.2,76615.48,0.0,-0.94268,4e-05,8.72714]
[1779645442980,35.2,76615.65,0.0,-0.94267,4e-05,8.72843]
[1779645450030,35.2,76615.48,0.0,-0.94267,4e-05,8.72808]
[1779645455436,35.2,76615.63,0.0,-0.94268,4e-05,8.72635]
[1779645462114,35.2,76615.62,0.0,-0.94267,4e-05,8.7268]
[1779645467150,35.2,76618.14,0.0,-0.94256,4e-05,8.74041]
[1779645473190,35.2,76621.76,0.0,-0.9424,4e-05,8.7597]
[1779645478229,35.21,76621.25,0.0,-0.94243,4e-05,8.75712]
[1779645484269,35.21,76621.45,0.0,-0.94242,4e-05,8.75827]
[1779645486283,35.21,76631.58,0.0,-0.94198,4e-05,8.81184]
[1779645487291,35.21,76637.48,0.0,-0.94172,4e-05,8.84304]
[1779645490313,35.2,76630.21,0.0,-0.94204,4e-05,8.80419]
[1779645491319,35.2,76630.6,0.0,-0.94202,4e-05,8.80621]
[1779645495347,35.2,76636.15,0.0,-0.94178,4e-05,8.83543]
[1779645500382,35.2,76638.22,0.0,-0.9417,4e-05,8.84601]
[1779645505416,35.2,76640.62,0.0,-0.9416,4e-05,8.85844]
[1779645511458,35.2,76641.88,0.0,-0.94156,4e-05,8.86172]
[1779645519516,35.2,76644.54,0.0,-0.94145,4e-05,8.87533]
[1779645524549,35.2,76645.46,0.0,-0.94141,4e-05,8.87992]
[1779645531598,35.2,76647.69,0.0,-0.94132,4e-05,8.89135]
[1779645535999,35.2,76638.49,0.0,-0.94172,4e-05,8.84219]
[1779645541670,35.2,76632.57,0.0,-0.94198,4e-05,8.81082]
[1779645546705,35.2,76628.55,0.0,-0.94215,4e-05,8.78977]
[1779645551741,35.2,76626.05,0.0,-0.94226,4e-05,8.77683]
[1779645556776,35.2,76623.96,0.0,-0.94235,4e-05,8.76617]
[1779645562817,35.2,76622.56,0.0,-0.9424,4e-05,8.75931]
[1779645567853,35.2,76622.24,0.0,-0.94241,4e-05,8.7581]
[1779645572888,35.2,76621.43,0.0,-0.94246,4e-05,8.75129]
[1779645577923,35.2,76622.03,0.0,-0.94243,4e-05,8.75491]
[1779645582958,35.21,76620.76,0.0,-0.94248,4e-05,8.74868]
[1779645588000,35.21,76620.52,0.0,-0.94249,4e-05,8.74788]
[1779645593039,35.21,76620.55,0.0,-0.94248,4e-05,8.74851]
[1779645599080,35.21,76620.16,0.0,-0.94249,4e-05,8.74702]
[1779645604115,35.21,76619.82,0.0,-0.94251,4e-05,8.74569]
[1779645609150,35.21,76621.15,0.0,-0.94244,4e-05,8.75309]
[1779645614185,35.21,76619.78,0.0,-0.9425,4e-05,8.74624]
[1779645619220,35.21,76622.15,0.0,-0.9424,4e-05,8.759]
[1779645624254,35.21,76622.26,0.0,-0.94239,4e-05,8.7598]
[1779645629290,35.21,76620.71,0.0,-0.94246,4e-05,8.75176]
[1779645634325,35.21,76620.61,0.0,-0.94248,4e-05,8.74835]
[1779645639360,35.21,76620.31,0.0,-0.94249,4e-05,8.74687]
[1779645644394,35.21,76620.37,0.0,-0.94248,4e-05,8.74737]
[1779645649430,35.21,76614.95,0.0,-0.94272,4e-05,8.7191]
[1779645655472,35.21,76615.42,0.0,-0.94269,4e-05,8.72206]
[1779645660508,35.21,76617.31,0.0,-0.94261,4e-05,8.73237]
[1779645666913,35.21,76617.86,0.0,-0.94258,4e-05,8.73571]
[1779645672590,35.21,76617.56,0.0,-0.94259,4e-05,8.73449]
[1779645677627,35.21,76617.5,0.0,-0.94259,4e-05,8.73449]
[1779645682663,35.22,76618.11,0.0,-0.94256,4e-05,8.73796]
[1779645685681,35.22,76612.95,0.0,-0.94278,4e-05,8.71099]
[1779645690719,35.22,76619.58,0.0,-0.94249,4e-05,8.74634]
[1779645693738,35.22,76634.49,0.0,-0.94187,4e-05,8.82208]
[1779645700787,35.22,76638.4,0.0,-0.9417,4e-05,8.84214]
[1779645705821,35.21,76636.48,0.0,-0.94179,4e-05,8.83158]
[1779645710856,35.21,76636.61,0.0,-0.94178,4e-05,8.83196]
[1779645715893,35.21,76632.64,0.0,-0.94196,4e-05,8.8107]
[1779645721935,35.21,76629.82,0.0,-0.94208,4e-05,8.79561]
[1779645727339,35.21,76628.92,0.0,-0.94212,4e-05,8.79076]
[1779645735032,35.21,76626.8,0.0,-0.94222,4e-05,8.7794]
[1779645740065,35.21,76624.79,0.0,-0.9423,4e-05,8.76862]
[1779645741070,35.21,76616.73,0.0,-0.94265,4e-05,8.72616]
[1779645746104,35.21,76616.26,0.0,-0.94267,4e-05,8.72387]
[1779645751140,35.21,76616.17,0.0,-0.94269,4e-05,8.72052]
[1779645757548,35.21,76616.82,0.0,-0.94266,4e-05,8.72407]
[1779645764230,35.21,76617.37,0.0,-0.94264,4e-05,8.72702]
[1779645777324,35.21,76617.39,0.0,-0.94264,4e-05,8.72717]
[1779645783365,35.21,76617.19,0.0,-0.94264,4e-05,8.72624]
[1779645788767,35.21,76617.26,0.0,-0.94264,4e-05,8.72676]
[1779645794441,35.21,76617.08,0.0,-0.94265,4e-05,8.72595]
[1779645797463,35.21,76608.73,0.0,-0.943,4e-05,8.68224]
[1779645801492,35.22,76603.68,0.0,-0.94322,4e-05,8.65623]
[1779645806526,35.22,76599.84,0.0,-0.94337,4e-05,8.63677]
[1779645811563,35.22,76597.63,0.0,-0.94348,4e-05,8.62287]
[1779645816598,35.22,76595.25,0.0,-0.94358,4e-05,8.61109]
[1779645819619,35.22,76603.6,0.0,-0.94322,4e-05,8.6551]
[1779645820629,35.22,76609.89,0.0,-0.94295,4e-05,8.68815]
[1779645822640,35.22,76613.8,0.0,-0.94278,4e-05,8.70868]
[1779645827675,35.22,76615.26,0.0,-0.94272,4e-05,8.71623]
[1779645832710,35.22,76613.65,0.0,-0.94279,4e-05,8.70761]
[1779645837745,35.22,76614.56,0.0,-0.94275,4e-05,8.71231]
[1779645839758,35.22,76606.67,0.0,-0.94309,4e-05,8.6704]
[1779645847815,35.22,76606.59,0.0,-0.9431,4e-05,8.6692]
[1779645852850,35.22,76607.83,0.0,-0.94305,4e-05,8.67603]
[1779645857884,35.22,76608.82,0.0,-0.943,4e-05,8.68153]
[1779645863929,35.22,76610.21,0.0,-0.94294,4e-05,8.68915]
[1779645869330,35.22,76610.37,0.0,-0.94293,4e-05,8.69027]
[1779645872990,35.22,76606.04,0.0,-0.94313,4e-05,8.66494]
[1779645878027,35.22,76604.41,0.0,-0.9432,4e-05,8.65692]
[1779645884068,35.22,76600.01,0.0,-0.94338,4e-05,8.63469]
[1779645889473,35.22,76596.98,0.0,-0.94351,4e-05,8.61873]
[1779645895145,35.22,76593.29,0.0,-0.94366,4e-05,8.60041]
[1779645900181,35.22,76590.14,0.0,-0.94378,4e-05,8.58494]
[1779645905216,35.23,76590.06,0.0,-0.94378,4e-05,8.5855]
[1779645910253,35.23,76592.57,0.0,-0.94366,4e-05,8.59947]
[1779645915290,35.23,76591.32,0.0,-0.94371,4e-05,8.5937]
[1779645920326,35.23,76589.82,0.0,-0.94377,4e-05,8.58658]
[1779645925363,35.23,76588.68,0.0,-0.94381,4e-05,8.58128]
[1779645930400,35.23,76588.4,0.0,-0.94382,4e-05,8.58042]
[1779645935434,35.23,76591.01,0.0,-0.94372,4e-05,8.59159]
[1779645943493,35.23,76594.78,0.0,-0.94355,4e-05,8.61204]
[1779645949894,35.23,76591.7,0.0,-0.94368,4e-05,8.59684]
[1779645955577,35.24,76589.62,0.0,-0.94376,4e-05,8.58669]
[1779645960613,35.24,76590.08,0.0,-0.94373,4e-05,8.58984]
[1779645962650,35.24,76572.06,0.0,-0.94449,4e-05,8.49638]
[1779645963647,35.24,76552.2,0.0,-0.94532,4e-05,8.39364]
[1779645964653,35.24,76546.22,0.0,-0.94557,4e-05,8.36344]
[1779645969689,35.24,76547.58,0.0,-0.94549,4e-05,8.37298]
[1779645972710,35.24,76554.21,0.0,-0.9452,4e-05,8.40828]
[1779645973717,35.24,76559.4,0.0,-0.94499,4e-05,8.43516]
[1779645975735,35.24,76564.84,0.0,-0.94476,4e-05,8.46345]
[1779645978755,35.24,76568.55,0.0,-0.9446,4e-05,8.48281]
[1779645983789,35.24,76564.64,0.0,-0.94476,4e-05,8.46284]
[1779645988825,35.25,76563.92,0.0,-0.94479,4e-05,8.45954]
[1779645992853,35.25,76571.05,0.0,-0.9445,4e-05,8.4941]
[1779645993865,35.25,76574.27,0.0,-0.94437,4e-05,8.51113]
[1779645998897,35.25,76575.33,0.0,-0.94431,4e-05,8.51821]
[1779646003933,35.25,76577.13,0.0,-0.94422,4e-05,8.52911]
[1779646008967,35.25,76579.41,0.0,-0.94411,4e-05,8.54251]
[1779646015013,35.26,76580.71,0.0,-0.94404,4e-05,8.55132]
[1779646020044,35.26,76581.46,0.0,-0.94399,4e-05,8.55667]
[1779646025080,35.26,76581.3,0.0,-0.94399,4e-05,8.55731]
[1779646030627,35.26,76584.46,0.0,-0.94385,4e-05,8.57481]
[1779646036157,35.26,76584.93,0.0,-0.94383,4e-05,8.5768]
[1779646041193,35.26,76585.81,0.0,-0.9438,4e-05,8.58095]
[1779646049248,35.26,76585.14,0.0,-0.94382,4e-05,8.57791]
[1779646054282,35.26,76584.53,0.0,-0.94387,4e-05,8.57173]
[1779646060841,35.26,76584.18,0.0,-0.94388,4e-05,8.56988]
[1779646069387,35.26,76583.76,0.0,-0.9439,4e-05,8.56764]
[1779646074424,35.26,76591.14,0.0,-0.94358,4e-05,8.60643]
[1779646079458,35.27,76593.01,0.0,-0.9435,4e-05,8.617]
[1779646084493,35.27,76592.0,0.0,-0.94354,4e-05,8.61167]
[1779646089528,35.26,76594.55,0.0,-0.94344,4e-05,8.62357]
[1779646099598,35.26,76598.57,0.0,-0.9433,4e-05,8.64146]
[1779646107653,35.25,76598.01,0.0,-0.94334,4e-05,8.63598]
[1779646112688,35.25,76597.92,0.0,-0.94338,4e-05,8.63088]
[1779646118732,35.25,76595.3,0.0,-0.94351,4e-05,8.61534]
[1779646126795,35.24,76595.35,0.0,-0.94352,4e-05,8.61314]
[1779646127795,35.24,76600.71,0.0,-0.9433,4e-05,8.64119]
[1779646128803,35.24,76606.04,0.0,-0.94307,4e-05,8.66909]
[1779646133837,35.24,76608.79,0.0,-0.94296,4e-05,8.68189]
[1779646139878,35.24,76609.9,0.0,-0.94293,4e-05,8.68588]
[1779646144915,35.24,76612.54,0.0,-0.94283,4e-05,8.69824]
[1779646151472,35.23,76613.51,0.0,-0.94281,4e-05,8.70129]
[1779646157019,35.23,76614.3,0.0,-0.94278,4e-05,8.70401]
[1779646162055,35.23,76614.17,0.0,-0.9428,4e-05,8.702]
[1779646167091,35.23,76610.41,0.0,-0.94297,4e-05,8.68098]
[1779646169104,35.23,76606.01,0.0,-0.94317,4e-05,8.65749]
[1779646174139,35.23,76602.15,0.0,-0.94335,4e-05,8.634]
[1779646183207,35.23,76601.89,0.0,-0.94335,4e-05,8.63351]
[1779646189244,35.23,76600.81,0.0,-0.94341,4e-05,8.62692]
[1779646196790,35.22,76604.64,0.0,-0.94325,4e-05,8.6461]
[1779646203342,35.23,76607.59,0.0,-0.94312,4e-05,8.66218]
[1779646207868,35.23,76613.33,0.0,-0.94287,4e-05,8.69261]
[1779646213413,35.23,76614.01,0.0,-0.94284,4e-05,8.69652]
[1779646218448,35.23,76609.4,0.0,-0.94304,4e-05,8.67159]
[1779646225497,35.23,76613.64,0.0,-0.94286,4e-05,8.69443]
[1779646231541,35.23,76615.4,0.0,-0.9428,4e-05,8.70062]
[1779646236578,35.22,76614.89,0.0,-0.94283,4e-05,8.69706]
[1779646242619,35.22,76614.82,0.0,-0.94284,4e-05,8.6957]
[1779646248153,35.22,76616.49,0.0,-0.94278,4e-05,8.70364]
[1779646254703,35.22,76616.67,0.0,-0.94276,4e-05,8.70519]
[1779646259739,35.22,76622.28,0.0,-0.94252,4e-05,8.73502]
[1779646262761,35.22,76629.19,0.0,-0.94222,4e-05,8.77149]
[1779646268296,35.22,76629.75,0.0,-0.9422,4e-05,8.77428]
[1779646273837,35.22,76627.74,0.0,-0.94229,4e-05,8.7634]
[1779646278872,35.22,76622.97,0.0,-0.94249,4e-05,8.73806]
[1779646283908,35.22,76620.07,0.0,-0.94262,4e-05,8.72283]
[1779646285921,35.22,76614.45,0.0,-0.94287,4e-05,8.6926]
[1779646291962,35.22,76615.62,0.0,-0.94285,4e-05,8.69381]
[1779646301026,35.21,76618.2,0.0,-0.94276,4e-05,8.70461]
[1779646304052,35.21,76623.94,0.0,-0.94252,4e-05,8.73392]
[1779646306067,35.21,76616.68,0.0,-0.94284,4e-05,8.69544]
[1779646308080,35.21,76615.39,0.0,-0.94289,4e-05,8.6889]
[1779646313115,35.21,76612.22,0.0,-0.94302,4e-05,8.67294]
[1779646318149,35.21,76611.83,0.0,-0.94304,4e-05,8.67104]
[1779646323185,35.21,76623.89,0.0,-0.94252,4e-05,8.73401]
[1779646324192,35.21,76627.21,0.0,-0.94238,4e-05,8.75155]
[1779646329227,35.21,76624.2,0.0,-0.94251,4e-05,8.73572]
[1779646334263,35.21,76622.06,0.0,-0.9426,4e-05,8.72456]
[1779646339298,35.21,76622.41,0.0,-0.94258,4e-05,8.7265]
[1779646344338,35.21,76622.81,0.0,-0.94257,4e-05,8.72873]
[1779646349370,35.21,76624.49,0.0,-0.94249,4e-05,8.73772]
[1779646354405,35.21,76623.99,0.0,-0.94253,4e-05,8.73221]
[1779646356419,35.21,76630.4,0.0,-0.94225,4e-05,8.76605]
[1779646361454,35.21,76629.08,0.0,-0.94231,4e-05,8.75895]
[1779646367497,35.21,76628.95,0.0,-0.94232,4e-05,8.75802]
[1779646369510,35.21,76634.7,0.0,-0.94207,4e-05,8.78824]
[1779646373029,35.21,76639.82,0.0,-0.94185,4e-05,8.81501]
[1779646378573,35.21,76645.34,0.0,-0.94162,4e-05,8.84355]
[1779646384616,35.21,76650.16,0.0,-0.94141,4e-05,8.86825]
[1779646389651,35.21,76651.75,0.0,-0.94135,4e-05,8.87594]
[1779646394686,35.21,76655.52,0.0,-0.94119,4e-05,8.89519]
[1779646396701,35.21,76662.35,0.0,-0.9409,4e-05,8.93121]
[1779646398714,35.21,76669.84,0.0,-0.94057,4e-05,8.97066]
[1779646403749,35.2,76670.44,0.0,-0.94056,4e-05,8.97235]
[1779646408784,35.2,76674.81,0.0,-0.94038,4e-05,8.99412]
[1779646413317,35.2,76680.0,0.0,-0.94018,4e-05,9.01746]
[1779646419860,35.2,76679.78,0.0,-0.9402,4e-05,9.01425]
[1779646424897,35.19,76680.49,0.0,-0.94019,4e-05,9.01617]
[1779646425903,35.19,76686.14,0.0,-0.93993,4e-05,9.04671]
[1779646428924,35.19,76694.18,0.0,-0.93957,4e-05,9.09037]
[1779646433963,35.19,76698.23,0.0,-0.93939,4e-05,9.11207]
[1779646439001,35.19,76698.1,0.0,-0.93942,4e-05,9.10879]
[1779646442023,35.19,76692.43,0.0,-0.93969,4e-05,9.07672]
[1779646447058,35.18,76688.39,0.0,-0.93989,4e-05,9.05275]
[1779646449073,35.18,76678.11,0.0,-0.94035,4e-05,8.99676]
[1779646450080,35.18,76671.19,0.0,-0.94066,4e-05,8.9594]
[1779646455118,35.18,76663.33,0.0,-0.94102,4e-05,8.91585]
[1779646460153,35.18,76660.99,0.0,-0.94114,4e-05,8.90147]
[1779646465189,35.17,76656.87,0.0,-0.94133,4e-05,8.87827]
[1779646470223,35.17,76657.74,0.0,-0.94131,4e-05,8.88069]
[1779646476264,35.17,76657.73,0.0,-0.94135,4e-05,8.87494]
[1779646481300,35.16,76657.82,0.0,-0.94137,4e-05,8.8732]
[1779646488348,35.16,76657.88,0.0,-0.94139,4e-05,8.8704]
[1779646493893,35.15,76658.06,0.0,-0.9414,4e-05,8.86869]
[1779646499430,35.15,76658.28,0.0,-0.94141,4e-05,8.86765]
[1779646501444,35.15,76664.27,0.0,-0.94116,4e-05,8.89868]
[1779646508493,35.14,76659.8,0.0,-0.94138,4e-05,8.8716]
[1779646514534,35.14,76660.25,0.0,-0.94138,4e-05,8.87133]
[1779646524106,35.13,76659.98,0.0,-0.94143,4e-05,8.86541]
[1779646529642,35.13,76660.52,0.0,-0.94143,4e-05,8.86635]
[1779646534677,35.13,76661.25,0.0,-0.94142,4e-05,8.86621]
[1779646542733,35.13,76661.41,0.0,-0.94142,4e-05,8.86573]
[1779646545753,35.12,76665.66,0.0,-0.94124,4e-05,8.8878]
[1779646552803,35.12,76666.84,0.0,-0.9412,4e-05,8.89245]
[1779646555824,35.12,76670.14,0.0,-0.94107,4e-05,8.90901]
[1779646560861,35.12,76674.15,0.0,-0.9409,4e-05,8.92886]
[1779646564409,35.12,76666.26,0.0,-0.94126,4e-05,8.8857]
[1779646564888,35.12,76666.26,0.0,-0.94126,4e-05,8.88544]
[1779646569922,35.11,76662.54,0.0,-0.94145,4e-05,8.86232]
[1779646572944,35.11,76656.09,0.0,-0.94175,4e-05,8.82682]
[1779646574957,35.11,76651.46,0.0,-0.94196,4e-05,8.80088]
[1779646581000,35.1,76653.46,0.0,-0.9419,4e-05,8.80772]
[1779646586034,35.1,76654.07,0.0,-0.9419,4e-05,8.80798]
[1779646592076,35.09,76654.12,0.0,-0.94195,4e-05,8.80186]
[1779646597117,35.09,76663.11,0.0,-0.94157,4e-05,8.84746]
[1779646599130,35.09,76669.91,0.0,-0.94128,4e-05,8.88351]
[1779646603158,35.09,76674.2,0.0,-0.94109,4e-05,8.90585]
[1779646604167,35.09,76680.76,0.0,-0.9408,4e-05,8.94075]
[1779646607187,35.09,76685.26,0.0,-0.9406,4e-05,8.96529]
[1779646612222,35.09,76685.58,0.0,-0.94059,4e-05,8.9667]
[1779646617257,35.09,76685.29,0.0,-0.9406,4e-05,8.96543]
[1779646619271,35.09,76693.11,0.0,-0.94025,4e-05,9.00798]
[1779646624308,35.09,76687.52,0.0,-0.94049,4e-05,8.97909]
[1779646629341,35.09,76692.61,0.0,-0.94026,4e-05,9.00618]
[1779646634376,35.09,76695.39,0.0,-0.94013,4e-05,9.02224]
[1779646639412,35.09,76694.95,0.0,-0.94016,4e-05,9.01804]
[1779646644972,35.08,76695.23,0.0,-0.94017,4e-05,9.0173]
[1779646650488,35.08,76695.05,0.0,-0.94019,4e-05,9.01441]
[1779646655524,35.08,76701.99,0.0,-0.93991,4e-05,9.04802]
[1779646656530,35.08,76704.09,0.0,-0.93981,4e-05,9.05951]
[1779646658544,35.08,76709.54,0.0,-0.93957,5e-05,9.08923]
[1779646659551,35.08,76704.38,0.0,-0.9398,4e-05,9.0614]
[1779646661565,35.08,76703.93,0.0,-0.93982,4e-05,9.05924]
[1779646666600,35.08,76707.82,0.0,-0.93964,4e-05,9.08098]
[1779646671635,35.08,76702.57,0.0,-0.93988,4e-05,9.0516]
[1779646675662,35.08,76699.49,0.0,-0.94003,4e-05,9.03345]
[1779646679690,35.08,76692.92,0.0,-0.94034,4e-05,8.99666]
[1779646685259,35.07,76692.65,0.0,-0.94036,4e-05,8.99353]
[1779646690767,35.07,76697.0,0.0,-0.94018,4e-05,9.01532]
[1779646695802,35.07,76700.32,0.0,-0.94004,4e-05,9.03226]
[1779646700838,35.07,76701.51,0.0,-0.93998,4e-05,9.03931]
[1779646705873,35.07,76704.59,0.0,-0.93985,4e-05,9.05525]
[1779646710908,35.07,76706.26,0.0,-0.93977,4e-05,9.06455]
[1779646715943,35.07,76705.17,0.0,-0.93983,4e-05,9.05631]
[1779646720996,35.07,76705.61,0.0,-0.93981,4e-05,9.05935]
[1779646726031,35.07,76705.53,0.0,-0.93981,4e-05,9.05968]
[1779646732074,35.07,76706.61,0.0,-0.93975,4e-05,9.06644]
[1779646737109,35.07,76706.12,0.0,-0.93978,4e-05,9.06279]
[1779646742145,35.07,76704.21,0.0,-0.93988,4e-05,9.05034]
[1779646743150,35.07,76698.75,0.0,-0.94013,4e-05,9.02049]
[1779646748186,35.07,76695.62,0.0,-0.94029,4e-05,9.00191]
[1779646753221,35.06,76695.59,0.0,-0.9403,4e-05,9.00007]
[1779646755752,35.06,76690.23,0.0,-0.94055,4e-05,8.97065]
[1779646761276,35.06,76689.39,0.0,-0.9406,4e-05,8.96452]
[1779646765824,35.06,76672.15,0.0,-0.94137,4e-05,8.87119]
[1779646766312,35.06,76672.15,0.0,-0.94137,4e-05,8.87072]
[1779646771347,35.06,76669.29,0.0,-0.94152,4e-05,8.85161]
[1779646776382,35.06,76670.26,0.0,-0.94148,4e-05,8.8563]
[1779646781417,35.05,76674.67,0.0,-0.94129,4e-05,8.87931]
[1779646786452,35.05,76672.37,0.0,-0.9414,4e-05,8.86633]
[1779646791487,35.05,76671.93,0.0,-0.94143,4e-05,8.86328]
[1779646798536,35.05,76668.2,0.0,-0.9416,4e-05,8.84196]
[1779646803571,35.05,76662.84,0.0,-0.94185,4e-05,8.81155]
[1779646808611,35.04,76660.18,0.0,-0.94198,4e-05,8.79574]
[1779646812634,35.04,76658.57,0.0,-0.94206,4e-05,8.78601]
[1779646817671,35.04,76661.78,0.0,-0.94193,4e-05,8.80168]
[1779646822706,35.04,76665.18,0.0,-0.9418,4e-05,8.81822]
[1779646829755,35.03,76666.65,0.0,-0.94175,4e-05,8.82366]
[1779646836316,35.03,76665.6,0.0,-0.94184,4e-05,8.81269]
[1779646841839,35.03,76667.04,0.0,-0.94179,4e-05,8.81874]
[1779646846873,35.03,76665.33,0.0,-0.94188,4e-05,8.80807]
[1779646852918,35.02,76665.94,0.0,-0.94187,4e-05,8.80946]
[1779646857950,35.02,76664.96,0.0,-0.94192,4e-05,8.80236]
[1779646862990,35.02,76662.44,0.0,-0.94204,4e-05,8.78772]
[1779646868026,35.01,76663.12,0.0,-0.94203,4e-05,8.78953]
[1779646874066,35.01,76662.81,0.0,-0.94206,4e-05,8.78607]
[1779646880108,35.01,76660.61,0.0,-0.94217,4e-05,8.77262]
[1779646886667,35.01,76659.43,0.0,-0.94223,4e-05,8.76469]
[1779646896737,35.0,76657.43,0.0,-0.94236,4e-05,8.74836]
[1779646902262,35.0,76657.59,0.0,-0.94237,4e-05,8.74757]
[1779646907298,35.0,76657.46,0.0,-0.94239,4e-05,8.74552]
[1779646912332,35.0,76659.7,0.0,-0.9423,4e-05,8.75597]
[1779646917371,34.99,76658.84,0.0,-0.94235,4e-05,8.74997]
[1779646922406,34.99,76657.94,0.0,-0.9424,4e-05,8.74379]
[1779646927442,34.99,76662.58,0.0,-0.94221,4e-05,8.76697]
[1779646934493,34.99,76663.51,0.0,-0.94219,4e-05,8.76971]
[1779646939528,34.98,76665.12,0.0,-0.94213,4e-05,8.77668]
[1779646947094,34.98,76667.53,0.0,-0.94205,4e-05,8.78683]
[1779646950602,34.98,76672.63,0.0,-0.94183,4e-05,8.81302]
[1779646957164,34.97,76673.61,0.0,-0.94183,4e-05,8.81293]
[1779646962689,34.97,76675.93,0.0,-0.94174,4e-05,8.82372]
[1779646964702,34.97,76670.64,0.0,-0.94198,4e-05,8.79494]
[1779646970745,34.97,76667.83,0.0,-0.94211,4e-05,8.77835]
[1779646975781,34.97,76665.94,0.0,-0.94221,4e-05,8.7669]
[1779646981824,34.96,76665.18,0.0,-0.94226,4e-05,8.76111]
[1779646986858,34.96,76663.37,0.0,-0.94235,4e-05,8.75]
[1779646994915,34.96,76662.43,0.0,-0.94241,4e-05,8.74272]
[1779646999949,34.95,76660.91,0.0,-0.94249,4e-05,8.73323]
[1779647005993,34.95,76660.31,0.0,-0.94253,4e-05,8.72829]
[1779647008009,34.95,76651.57,0.0,-0.94291,4e-05,8.6814]
[1779647009014,34.95,76649.64,0.0,-0.943,4e-05,8.67097]
[1779647014049,34.95,76647.88,0.0,-0.9431,4e-05,8.65769]
[1779647020091,34.95,76649.1,0.0,-0.94305,4e-05,8.66313]
[1779647026132,34.95,76652.74,0.0,-0.94291,4e-05,8.6812]
[1779647032173,34.94,76655.37,0.0,-0.9428,4e-05,8.694]
[1779647037726,34.94,76655.87,0.0,-0.94279,4e-05,8.69569]
[1779647047796,34.94,76655.94,0.0,-0.9428,4e-05,8.69411]
[1779647053324,34.94,76656.77,0.0,-0.94277,4e-05,8.69736]
[1779647058359,34.94,76660.11,0.0,-0.94264,4e-05,8.71411]
[1779647066415,34.93,76660.6,0.0,-0.94263,4e-05,8.71506]
[1779647071450,34.93,76655.54,0.0,-0.94288,4e-05,8.68429]
[1779647076489,34.93,76653.0,0.0,-0.94299,4e-05,8.67029]
[1779647079513,34.93,76634.17,0.0,-0.9438,4e-05,8.57057]
[1779647080519,34.93,76610.94,0.0,-0.94479,4e-05,8.44902]
[1779647083545,34.93,76619.01,0.0,-0.94445,4e-05,8.49155]
[1779647088082,34.93,76612.03,0.0,-0.94473,4e-05,8.456]
[1779647090592,34.93,76621.33,0.0,-0.94433,4e-05,8.50518]
[1779647095630,34.94,76626.68,0.0,-0.9441,4e-05,8.53465]
[1779647098171,34.94,76635.04,0.0,-0.94373,4e-05,8.57921]
[1779647102685,34.94,76629.51,0.0,-0.94396,4e-05,8.55172]
[1779647107724,34.94,76622.33,0.0,-0.94425,4e-05,8.51521]
[1779647113768,34.94,76626.83,0.0,-0.94404,4e-05,8.54088]
[1779647117796,34.95,76619.68,0.0,-0.94434,4e-05,8.50482]
[1779647122830,34.95,76618.15,0.0,-0.94439,4e-05,8.49872]
[1779647128872,34.95,76615.09,0.0,-0.94452,4e-05,8.48205]
[1779647133909,34.95,76611.8,0.0,-0.94468,4e-05,8.4615]
[1779647136930,34.95,76606.23,0.0,-0.94492,4e-05,8.43233]
[1779647137942,34.95,76609.33,0.0,-0.94479,4e-05,8.44845]
[1779647142975,34.95,76610.23,0.0,-0.94474,4e-05,8.4546]
[1779647148012,34.95,76611.42,0.0,-0.94467,4e-05,8.46321]
[1779647153044,34.96,76610.54,0.0,-0.94468,4e-05,8.46099]
[1779647159085,34.96,76609.9,0.0,-0.94469,4e-05,8.46048]
[1779647162107,34.96,76615.86,0.0,-0.94442,4e-05,8.49294]
[1779647167143,34.97,76616.96,0.0,-0.94436,4e-05,8.50078]
[1779647172177,34.97,76619.28,0.0,-0.94425,4e-05,8.51494]
[1779647177211,34.97,76621.41,0.0,-0.94414,4e-05,8.52805]
[1779647183253,34.98,76621.49,0.0,-0.94412,4e-05,8.53074]
[1779647188803,34.98,76610.19,0.0,-0.94458,4e-05,8.47374]
[1779647194331,34.98,76609.91,0.0,-0.9446,4e-05,8.47001]
[1779647199369,34.98,76607.33,0.0,-0.9447,4e-05,8.45746]
[1779647204400,34.98,76605.43,0.0,-0.94478,4e-05,8.44842]
[1779647209436,34.99,76601.88,0.0,-0.94492,4e-05,8.43087]
[1779647214471,34.99,76602.57,0.0,-0.94487,4e-05,8.43721]
[1779647219506,34.99,76603.92,0.0,-0.94479,4e-05,8.44695]
[1779647223538,35.0,76609.53,0.0,-0.94453,4e-05,8.47828]
[1779647229088,35.0,76610.26,0.0,-0.94448,4e-05,8.48456]
[1779647234615,35.01,76609.41,0.0,-0.94449,4e-05,8.48304]
[1779647239650,35.01,76608.81,0.0,-0.9445,4e-05,8.4823]
[1779647244685,35.01,76609.11,0.0,-0.94447,4e-05,8.48621]
[1779647249720,35.02,76609.85,0.0,-0.94442,4e-05,8.49243]
[1779647254755,35.02,76611.29,0.0,-0.94435,4e-05,8.49926]
[1779647261803,35.03,76613.05,0.0,-0.94425,4e-05,8.51149]
[1779647266839,35.03,76612.23,0.0,-0.94427,4e-05,8.50897]
[1779647271873,35.03,76612.04,0.0,-0.94428,4e-05,8.50828]
[1779647276909,35.03,76612.33,0.0,-0.94426,4e-05,8.51116]
[1779647281964,35.03,76612.53,0.0,-0.94423,4e-05,8.51425]
[1779647290030,35.04,76611.88,0.0,-0.94423,4e-05,8.51408]
[1779647292036,35.04,76617.76,0.0,-0.94398,4e-05,8.54554]
[1779647294054,35.04,76625.19,0.0,-0.94365,4e-05,8.58512]
[1779647299087,35.04,76625.52,0.0,-0.94363,4e-05,8.58827]
[1779647305130,35.05,76624.73,0.0,-0.94365,4e-05,8.58575]
[1779647310165,35.05,76624.09,0.0,-0.94366,4e-05,8.58372]
[1779647315202,35.05,76623.52,0.0,-0.9437,4e-05,8.57907]
[1779647320235,35.05,76619.03,0.0,-0.94387,4e-05,8.557]
[1779647325271,35.06,76619.77,0.0,-0.94383,4e-05,8.56243]
[1779647330305,35.06,76620.0,0.0,-0.94381,4e-05,8.56518]
[1779647336349,35.06,76619.97,0.0,-0.94379,4e-05,8.56688]
[1779647341386,35.06,76613.63,0.0,-0.94405,4e-05,8.53495]
[1779647346419,35.06,76611.19,0.0,-0.94416,4e-05,8.52215]
[1779647352462,35.07,76610.45,0.0,-0.94417,4e-05,8.52082]
[1779647357500,35.07,76610.79,0.0,-0.94415,4e-05,8.52313]
[1779647362531,35.07,76614.62,0.0,-0.94398,4e-05,8.54358]
[1779647367566,35.07,76615.02,0.0,-0.94396,4e-05,8.54606]
[1779647372601,35.07,76615.14,0.0,-0.94397,4e-05,8.54409]
[1779647377637,35.07,76613.18,0.0,-0.94405,4e-05,8.53429]
[1779647382672,35.07,76609.68,0.0,-0.94419,4e-05,8.51664]
[1779647387707,35.07,76609.68,0.0,-0.94419,4e-05,8.51728]
[1779647393749,35.07,76609.49,0.0,-0.94419,4e-05,8.51705]
[1779647398788,35.08,76608.72,0.0,-0.94421,4e-05,8.51444]
[1779647403819,35.08,76612.14,0.0,-0.94405,4e-05,8.53409]
[1779647408855,35.08,76612.1,0.0,-0.94404,4e-05,8.53561]
[1779647413888,35.08,76606.99,0.0,-0.94424,4e-05,8.51077]
[1779647418923,35.08,76608.75,0.0,-0.94416,4e-05,8.52029]
[1779647423959,35.09,76608.92,0.0,-0.94415,4e-05,8.5224]
[1779647430492,35.09,76609.41,0.0,-0.94411,4e-05,8.5271]
[1779647436047,35.09,76607.24,0.0,-0.9442,4e-05,8.51502]
[1779647441081,35.1,76605.41,0.0,-0.94426,4e-05,8.50737]
[1779647445109,35.1,76598.66,0.0,-0.94453,4e-05,8.47363]
[1779647446117,35.1,76591.38,0.0,-0.94484,4e-05,8.43604]
[1779647451152,35.1,76588.93,0.0,-0.94493,4e-05,8.42439]
[1779647455194,35.1,76566.23,0.0,-0.94587,4e-05,8.30841]
[1779647456191,35.1,76549.42,0.0,-0.94656,4e-05,8.22269]
[1779647461232,35.11,76546.81,0.0,-0.94665,4e-05,8.21101]
[1779647462236,35.11,76554.73,0.0,-0.94633,4e-05,8.25177]
[1779647463241,35.11,76559.37,0.0,-0.94613,4e-05,8.27577]
[1779647466270,35.11,76560.98,0.0,-0.94606,4e-05,8.28485]
[1779647471305,35.11,76561.32,0.0,-0.94603,4e-05,8.28868]
[1779647478345,35.12,76563.24,0.0,-0.94592,4e-05,8.30145]
[1779647483380,35.12,76553.11,0.0,-0.94632,4e-05,8.2517]
[1779647484387,35.12,76547.82,0.0,-0.94654,4e-05,8.22521]
[1779647485394,35.12,76553.01,0.0,-0.94632,4e-05,8.25205]
[1779647486402,35.12,76552.44,0.0,-0.94634,4e-05,8.24944]
[1779647491436,35.12,76550.34,0.0,-0.94643,4e-05,8.23728]
[1779647496473,35.13,76544.76,0.0,-0.94665,4e-05,8.21037]
[1779647501513,35.13,76540.26,0.0,-0.94682,4e-05,8.18919]
[1779647506566,35.13,76534.62,0.0,-0.94703,4e-05,8.16228]
[1779647507572,35.13,76532.77,0.0,-0.94711,4e-05,8.15328]
[1779647512608,35.14,76530.04,0.0,-0.9472,4e-05,8.14152]
[1779647517642,35.14,76529.41,0.0,-0.94721,4e-05,8.14051]
[1779647522678,35.14,76530.44,0.0,-0.94715,4e-05,8.14785]
[1779647527717,35.15,76530.84,0.0,-0.94712,4e-05,8.15184]
[1779647532748,35.15,76533.12,0.0,-0.94701,4e-05,8.16546]
[1779647533755,35.15,76538.19,0.0,-0.9468,4e-05,8.19177]
[1779647534761,35.15,76538.48,0.0,-0.94678,4e-05,8.19377]
[1779647539797,35.16,76538.39,0.0,-0.94676,4e-05,8.19585]
[1779647544832,35.16,76542.36,0.0,-0.94658,4e-05,8.21809]
[1779647549866,35.16,76541.78,0.0,-0.9466,4e-05,8.21636]
[1779647555908,35.16,76541.68,0.0,-0.94663,4e-05,8.21167]
[1779647561414,35.16,76537.53,0.0,-0.94681,4e-05,8.18869]
[1779647566985,35.15,76536.22,0.0,-0.94689,4e-05,8.1798]
[1779647572020,35.15,76534.64,0.0,-0.94696,4e-05,8.17057]
[1779647577055,35.15,76534.93,0.0,-0.94694,4e-05,8.17337]
[1779647582091,35.15,76539.83,0.0,-0.94673,4e-05,8.19953]
[1779647586118,35.16,76545.16,0.0,-0.9465,4e-05,8.22749]
[1779647591627,35.16,76548.42,0.0,-0.94636,4e-05,8.24496]
[1779647597196,35.16,76546.72,0.0,-0.94642,4e-05,8.23734]
[1779647602231,35.16,76546.24,0.0,-0.94644,4e-05,8.23581]
[1779647607265,35.16,76549.98,0.0,-0.94628,4e-05,8.25573]
[1779647612300,35.16,76553.27,0.0,-0.94615,4e-05,8.27026]
[1779647618343,35.16,76551.77,0.0,-0.94621,4e-05,8.26339]
[1779647623379,35.16,76555.62,0.0,-0.94604,4e-05,8.28374]
[1779647628412,35.17,76554.5,0.0,-0.94608,4e-05,8.27865]
[1779647633448,35.17,76555.98,0.0,-0.94602,4e-05,8.28698]
[1779647639489,35.17,76558.13,0.0,-0.94592,4e-05,8.29889]
[1779647644524,35.17,76562.99,0.0,-0.94571,4e-05,8.32453]
[1779647649561,35.17,76563.19,0.0,-0.9457,4e-05,8.32618]
[1779647656610,35.17,76563.42,0.0,-0.94568,4e-05,8.32823]
[1779647661646,35.17,76564.53,0.0,-0.94563,4e-05,8.33453]
[1779647667687,35.17,76564.5,0.0,-0.94563,4e-05,8.33511]
[1779647672724,35.17,76564.57,0.0,-0.94564,4e-05,8.33314]
[1779647677758,35.18,76563.31,0.0,-0.94568,4e-05,8.32731]
[1779647679773,35.18,76556.49,0.0,-0.94596,4e-05,8.29266]
[1779647682259,35.18,76553.63,0.0,-0.94608,4e-05,8.27864]
[1779647687829,35.18,76551.6,0.0,-0.94615,4e-05,8.26929]
[1779647692329,35.18,76546.2,0.0,-0.94638,4e-05,8.24149]
[1779647697898,35.18,76545.08,0.0,-0.94644,4e-05,8.23376]
[1779647702933,35.17,76544.62,0.0,-0.94646,4e-05,8.23065]
[1779647712470,35.17,76544.0,0.0,-0.94652,4e-05,8.22336]
[1779647718039,35.17,76546.92,0.0,-0.94641,4e-05,8.23696]
[1779647723074,35.17,76544.28,0.0,-0.94651,4e-05,8.22442]
[1779647728109,35.17,76544.17,0.0,-0.94652,4e-05,8.22353]
[1779647733145,35.17,76543.43,0.0,-0.94656,4e-05,8.21777]
[1779647738180,35.17,76543.09,0.0,-0.94657,4e-05,8.21698]
[1779647743215,35.17,76542.4,0.0,-0.94659,4e-05,8.21442]
[1779647749257,35.17,76542.53,0.0,-0.94657,4e-05,8.21618]
[1779647752753,35.17,76551.96,0.0,-0.94618,4e-05,8.26476]
[1779647758319,35.17,76554.73,0.0,-0.94606,4e-05,8.27954]
[1779647763355,35.18,76556.47,0.0,-0.94599,4e-05,8.28897]
[1779647769398,35.18,76559.03,0.0,-0.94588,4e-05,8.30266]
[1779647773425,35.18,76564.06,0.0,-0.94566,4e-05,8.32939]
[1779647778460,35.18,76564.25,0.0,-0.94564,4e-05,8.33162]
[1779647787524,35.18,76564.3,0.0,-0.94562,4e-05,8.33417]
[1779647792558,35.18,76561.59,0.0,-0.94575,4e-05,8.31766]
[1779647800614,35.19,76558.65,0.0,-0.94587,4e-05,8.30325]
[1779647805652,35.19,76554.44,0.0,-0.94604,4e-05,8.28214]
[1779647807665,35.19,76561.17,0.0,-0.94576,4e-05,8.31674]
[1779647812700,35.19,76565.39,0.0,-0.94558,4e-05,8.3385]
[1779647814715,35.19,76570.66,0.0,-0.94536,4e-05,8.36553]
[1779647819750,35.19,76572.04,0.0,-0.94531,4e-05,8.37236]
[1779647824786,35.19,76575.72,0.0,-0.94516,4e-05,8.39099]
[1779647826799,35.18,76586.2,0.0,-0.94472,4e-05,8.44495]
[1779647827805,35.18,76590.63,0.0,-0.94453,4e-05,8.46773]
[1779647832842,35.18,76592.25,0.0,-0.94447,4e-05,8.47523]
[1779647833848,35.18,76598.44,0.0,-0.94421,4e-05,8.5072]
[1779647838884,35.18,76597.03,0.0,-0.94428,4e-05,8.49895]
[1779647843918,35.18,76600.18,0.0,-0.94416,4e-05,8.51441]
[1779647848954,35.18,76601.42,0.0,-0.94411,4e-05,8.5199]
[1779647853990,35.18,76603.83,0.0,-0.94404,4e-05,8.52852]
[1779647859024,35.18,76606.62,0.0,-0.94392,4e-05,8.54213]
[1779647865066,35.17,76607.47,0.0,-0.9439,4e-05,8.54547]
[1779647871109,35.17,76609.93,0.0,-0.9438,4e-05,8.55723]
[1779647876144,35.17,76610.55,0.0,-0.94378,4e-05,8.5596]
[1779647882185,35.17,76612.93,0.0,-0.94369,4e-05,8.57083]
[1779647888228,35.17,76613.91,0.0,-0.94366,4e-05,8.57495]
[1779647893750,35.17,76617.34,0.0,-0.94352,4e-05,8.59204]
[1779647899303,35.16,76617.19,0.0,-0.94353,4e-05,8.59011]
[1779647905346,35.16,76617.26,0.0,-0.94355,4e-05,8.5887]
[1779647913894,35.16,76620.82,0.0,-0.94343,4e-05,8.60279]
[1779647915416,35.16,76623.84,0.0,-0.9433,4e-05,8.61816]
[1779647920451,35.16,76624.07,0.0,-0.9433,4e-05,8.61819]
[1779647928506,35.15,76621.4,0.0,-0.94343,4e-05,8.60245]
[1779647934036,35.15,76620.58,0.0,-0.94347,4e-05,8.59717]
[1779647939584,35.15,76620.49,0.0,-0.94349,4e-05,8.59556]
[1779647944619,35.15,76620.9,0.0,-0.94348,4e-05,8.59671]
[1779647949653,35.15,76620.45,0.0,-0.9435,4e-05,8.59334]
[1779647955696,35.14,76620.08,0.0,-0.94353,4e-05,8.59016]
[1779647960731,35.14,76620.75,0.0,-0.94351,4e-05,8.59258]
[1779647965766,35.14,76622.52,0.0,-0.94344,4e-05,8.6007]
[1779647970803,35.14,76622.3,0.0,-0.94346,4e-05,8.59834]
[1779647975838,35.14,76619.69,0.0,-0.9436,4e-05,8.58054]
[1779647982888,35.13,76619.29,0.0,-0.94363,4e-05,8.57691]
[1779647992958,35.13,76622.93,0.0,-0.9435,4e-05,8.59355]
[1779647997993,35.13,76625.29,0.0,-0.94341,4e-05,8.60465]
[1779647999000,35.13,76632.73,0.0,-0.94309,4e-05,8.64343]
[1779648000014,35.13,76634.57,0.0,-0.94301,4e-05,8.65299]
[1779648005044,35.13,76634.69,0.0,-0.94301,4e-05,8.6529]
[1779648010080,35.13,76630.55,0.0,-0.9432,4e-05,8.63045]
[1779648019141,35.12,76628.42,0.0,-0.94331,4e-05,8.61665]
[1779648024676,35.12,76627.07,0.0,-0.94338,4e-05,8.60773]
[1779648030219,35.12,76626.15,0.0,-0.94343,4e-05,8.6014]
[1779648035261,35.11,76625.75,0.0,-0.94348,4e-05,8.59482]
[1779648044871,35.11,76625.3,0.0,-0.94353,4e-05,8.58953]
[1779648051367,35.11,76623.37,0.0,-0.94363,4e-05,8.57743]
[1779648056402,35.1,76622.77,0.0,-0.94366,4e-05,8.5729]
[1779648061436,35.1,76615.14,0.0,-0.944,4e-05,8.53177]
[1779648067480,35.1,76612.59,0.0,-0.94411,4e-05,8.5174]
[1779648072514,35.1,76612.8,0.0,-0.94411,4e-05,8.51763]
[1779648077551,35.1,76611.5,0.0,-0.94418,4e-05,8.50999]
[1779648085153,35.1,76610.91,0.0,-0.94421,4e-05,8.50574]
[1779648095223,35.09,76613.99,0.0,-0.94412,4e-05,8.51655]
[1779648100712,35.09,76615.17,0.0,-0.94407,4e-05,8.52177]
[1779648111790,35.09,76615.27,0.0,-0.94408,4e-05,8.52058]
[1779648116824,35.09,76616.12,0.0,-0.94405,4e-05,8.52426]
[1779648121864,35.08,76611.02,0.0,-0.94428,4e-05,8.49631]
[1779648125890,35.08,76607.97,0.0,-0.94441,4e-05,8.48016]
[1779648132940,35.08,76606.47,0.0,-0.94448,4e-05,8.47193]
[1779648133946,35.08,76599.27,0.0,-0.94478,4e-05,8.43448]
[1779648134954,35.08,76593.19,0.0,-0.94504,4e-05,8.40298]
[1779648135961,35.08,76591.63,0.0,-0.9451,4e-05,8.39496]
[1779648140998,35.08,76587.75,0.0,-0.94526,4e-05,8.37525]
[1779648146033,35.08,76585.71,0.0,-0.94535,4e-05,8.36508]
[1779648152080,35.09,76583.97,0.0,-0.94543,4e-05,8.35369]
[1779648157114,35.09,76576.52,0.0,-0.94574,4e-05,8.31583]
[1779648159130,35.09,76570.93,0.0,-0.94597,4e-05,8.28742]
[1779648160137,35.09,76566.56,0.0,-0.94615,4e-05,8.26521]
[1779648162152,35.09,76557.3,0.0,-0.94652,4e-05,8.21833]
[1779648166180,35.09,76556.75,0.0,-0.94654,4e-05,8.21671]
[1779648172222,35.09,76556.32,0.0,-0.94654,4e-05,8.21629]
[1779648177256,35.1,76554.06,0.0,-0.94662,4e-05,8.20622]
[1779648182293,35.1,76554.14,0.0,-0.9466,4e-05,8.20813]
[1779648187326,35.1,76557.37,0.0,-0.94646,4e-05,8.22543]
[1779648194375,35.1,76557.18,0.0,-0.94646,4e-05,8.22638]
[1779648199409,35.1,76556.76,0.0,-0.94646,4e-05,8.22561]
[1779648205997,35.1,76556.43,0.0,-0.94649,4e-05,8.22198]
[1779648211495,35.1,76555.39,0.0,-0.94657,4e-05,8.21154]
[1779648218547,35.09,76555.3,0.0,-0.94659,4e-05,8.20899]
[1779648220559,35.09,76548.86,0.0,-0.94686,4e-05,8.17551]
[1779648226140,35.09,76545.99,0.0,-0.94699,4e-05,8.15926]
[1779648231649,35.09,76546.32,0.0,-0.94697,4e-05,8.16189]
[1779648239704,35.09,76546.19,0.0,-0.94699,4e-05,8.15905]
[1779648244741,35.09,76550.96,0.0,-0.94679,4e-05,8.18438]
[1779648249776,35.09,76553.82,0.0,-0.94666,4e-05,8.20041]
[1779648256351,35.1,76551.44,0.0,-0.94674,4e-05,8.18992]
[1779648262864,35.1,76551.44,0.0,-0.94673,4e-05,8.19181]
[1779648268908,35.1,76550.01,0.0,-0.94678,4e-05,8.18601]
[1779648275960,35.1,76548.25,0.0,-0.94685,4e-05,8.17578]
[1779648286026,35.11,76547.93,0.0,-0.94685,4e-05,8.17643]
[1779648291064,35.11,76543.74,0.0,-0.94701,4e-05,8.15625]
[1779648296099,35.11,76544.67,0.0,-0.94696,4e-05,8.16214]
[1779648301134,35.11,76547.67,0.0,-0.94683,4e-05,8.17845]
[1779648306701,35.11,76548.52,0.0,-0.94678,4e-05,8.184]
[1779648313215,35.12,76548.52,0.0,-0.94677,4e-05,8.18517]
[1779648318254,35.12,76548.19,0.0,-0.94678,4e-05,8.1845]
[1779648323289,35.12,76548.62,0.0,-0.94675,4e-05,8.18776]
[1779648328324,35.12,76548.35,0.0,-0.94676,4e-05,8.18749]
[1779648333358,35.12,76552.73,0.0,-0.94658,4e-05,8.20802]
[1779648335372,35.12,76556.64,0.0,-0.94642,4e-05,8.22835]
[1779648340407,35.13,76563.01,0.0,-0.94615,4e-05,8.26174]
[1779648345444,35.13,76566.05,0.0,-0.94602,4e-05,8.27797]
[1779648350480,35.13,76565.29,0.0,-0.94605,4e-05,8.27468]
[1779648357053,35.13,76563.37,0.0,-0.94612,4e-05,8.26587]
[1779648361556,35.13,76569.47,0.0,-0.94586,4e-05,8.29768]
[1779648367123,35.13,76571.26,0.0,-0.94578,4e-05,8.30742]
[1779648372634,35.13,76573.62,0.0,-0.94568,4e-05,8.31997]
[1779648383710,35.13,76574.62,0.0,-0.94563,4e-05,8.32603]
[1779648389753,35.13,76575.95,0.0,-0.94557,4e-05,8.3333]
[1779648390759,35.13,76570.87,0.0,-0.94578,4e-05,8.30731]
[1779648395795,35.13,76569.65,0.0,-0.94585,4e-05,8.29876]
[1779648400830,35.14,76569.61,0.0,-0.94584,4e-05,8.29923]
[1779648405864,35.14,76570.66,0.0,-0.94579,4e-05,8.30526]
[1779648410900,35.14,76571.36,0.0,-0.94576,4e-05,8.30949]
[1779648415936,35.14,76573.81,0.0,-0.94565,4e-05,8.32265]
[1779648421977,35.14,76574.18,0.0,-0.94563,4e-05,8.32517]
[1779648427559,35.14,76574.45,0.0,-0.94562,4e-05,8.32706]
[1779648433054,35.14,76574.33,0.0,-0.94562,4e-05,8.32702]
[1779648438089,35.14,76574.67,0.0,-0.9456,4e-05,8.32923]
[1779648445140,35.14,76574.52,0.0,-0.9456,4e-05,8.3291]
[1779648450173,35.14,76573.56,0.0,-0.94564,4e-05,8.32466]
[1779648457774,35.15,76573.76,0.0,-0.94564,4e-05,8.32353]
[1779648464272,35.14,76574.61,0.0,-0.94562,4e-05,8.32595]
[1779648469307,35.14,76582.49,0.0,-0.9453,4e-05,8.36574]
[1779648470314,35.14,76586.38,0.0,-0.94513,4e-05,8.38586]
[1779648473338,35.14,76588.09,0.0,-0.94506,4e-05,8.39473]
[1779648478374,35.14,76588.5,0.0,-0.94505,4e-05,8.39686]
[1779648481395,35.14,76593.53,0.0,-0.94483,4e-05,8.42286]
[1779648482403,35.14,76593.35,0.0,-0.94484,4e-05,8.42187]
[1779648487439,35.14,76592.45,0.0,-0.94488,4e-05,8.41694]
[1779648492473,35.14,76591.39,0.0,-0.94493,4e-05,8.41116]
[1779648495496,35.14,76584.56,0.0,-0.94522,4e-05,8.37574]
[1779648500543,35.14,76577.32,0.0,-0.94552,4e-05,8.33848]
[1779648501550,35.14,76574.42,0.0,-0.94564,4e-05,8.32365]
[1779648502558,35.14,76564.92,0.0,-0.94603,4e-05,8.27503]
[1779648503565,35.14,76564.04,0.0,-0.94607,4e-05,8.27072]
[1779648507593,35.14,76557.44,0.0,-0.94633,4e-05,8.23784]
[1779648509607,35.14,76551.56,0.0,-0.94657,4e-05,8.20836]
[1779648514642,35.14,76549.32,0.0,-0.94669,4e-05,8.19235]
[1779648519676,35.14,76546.7,0.0,-0.94681,4e-05,8.17747]
[1779648521691,35.14,76539.37,0.0,-0.94712,4e-05,8.1393]
[1779648522698,35.14,76533.86,0.0,-0.94734,4e-05,8.1108]
[1779648523706,35.13,76531.94,0.0,-0.94743,4e-05,8.10054]
[1779648528739,35.13,76528.75,0.0,-0.94758,4e-05,8.0818]
[1779648533774,35.13,76528.17,0.0,-0.94762,4e-05,8.0763]
[1779648538812,35.12,76530.22,0.0,-0.94755,4e-05,8.08478]
[1779648543845,35.12,76533.81,0.0,-0.94742,4e-05,8.10116]
[1779648549890,35.11,76532.28,0.0,-0.94751,4e-05,8.09005]
[1779648552914,35.11,76526.15,0.0,-0.94777,4e-05,8.05816]
[1779648553919,35.11,76522.03,0.0,-0.94794,4e-05,8.03657]
[1779648555932,35.11,76514.64,0.0,-0.94824,4e-05,7.99873]
[1779648560968,35.11,76512.19,0.0,-0.94835,4e-05,7.98561]
[1779648566004,35.1,76511.12,0.0,-0.94841,4e-05,7.97735]
[1779648570036,35.1,76504.0,0.0,-0.94871,4e-05,7.94005]
[1779648575071,35.1,76509.5,0.0,-0.94851,4e-05,7.96482]
[1779648580106,35.1,76511.18,0.0,-0.94845,4e-05,7.97156]
[1779648583128,35.1,76519.17,0.0,-0.94814,4e-05,8.01091]
[1779648588691,35.1,76522.62,0.0,-0.94801,4e-05,8.0278]
[1779648594207,35.1,76525.06,0.0,-0.94791,4e-05,8.03941]
[1779648600251,35.1,76525.52,0.0,-0.9479,4e-05,8.04098]
[1779648606290,35.09,76525.31,0.0,-0.94792,4e-05,8.03914]
[1779648611325,35.09,76526.61,0.0,-0.94787,4e-05,8.04506]
[1779648616362,35.09,76523.49,0.0,-0.948,4e-05,8.02877]
[1779648621395,35.09,76521.86,0.0,-0.94807,4e-05,8.02019]
[1779648626429,35.09,76524.39,0.0,-0.94797,4e-05,8.03243]
[1779648631465,35.09,76523.99,0.0,-0.94801,4e-05,8.02707]
[1779648636500,35.09,76524.76,0.0,-0.94798,4e-05,8.03052]
[1779648641535,35.09,76526.09,0.0,-0.94793,4e-05,8.03681]
[1779648647577,35.09,76521.33,0.0,-0.94812,4e-05,8.01238]
[1779648653620,35.09,76521.51,0.0,-0.94812,4e-05,8.01304]
[1779648658655,35.09,76527.1,0.0,-0.9479,4e-05,8.04097]
[1779648663699,35.09,76527.78,0.0,-0.94787,4e-05,8.04401]
[1779648664707,35.09,76534.46,0.0,-0.9476,4e-05,8.07765]
[1779648666718,35.09,76536.51,0.0,-0.94752,4e-05,8.08773]
[1779648671753,35.08,76538.6,0.0,-0.94744,4e-05,8.09756]
[1779648677797,35.08,76538.11,0.0,-0.94747,4e-05,8.09422]
[1779648682833,35.08,76535.82,0.0,-0.94757,4e-05,8.08202]
[1779648687867,35.08,76539.91,0.0,-0.94741,4e-05,8.10216]
[1779648694916,35.08,76540.6,0.0,-0.9474,4e-05,8.10191]
[1779648707000,35.08,76539.98,0.0,-0.94744,4e-05,8.09754]
[1779648712035,35.08,76539.3,0.0,-0.94747,4e-05,8.09347]
[1779648717070,35.08,76537.82,0.0,-0.94754,4e-05,8.08546]
[1779648723114,35.08,76538.01,0.0,-0.94753,4e-05,8.08586]
[1779648728149,35.07,76538.53,0.0,-0.94752,4e-05,8.08724]
[1779648736205,35.07,76538.72,0.0,-0.94754,4e-05,8.0854]
[1779648741239,35.07,76540.45,0.0,-0.94748,4e-05,8.09242]
[1779648748288,35.06,76544.65,0.0,-0.94733,4e-05,8.1111]
[1779648757351,35.06,76544.98,0.0,-0.94736,4e-05,8.10655]
[1779648763393,35.05,76541.97,0.0,-0.9475,4e-05,8.08916]
[1779648767423,35.05,76529.66,0.0,-0.94801,4e-05,8.02566]
[1779648769437,35.05,76524.57,0.0,-0.94822,4e-05,7.99958]
[1779648774471,35.05,76523.73,0.0,-0.94826,4e-05,7.99418]
[1779648779507,35.05,76522.07,0.0,-0.94834,4e-05,7.98462]
[1779648783534,35.04,76531.15,0.0,-0.94798,4e-05,8.02925]
[1779648788574,35.04,76533.97,0.0,-0.94788,4e-05,8.0419]
[1779648792599,35.04,76542.23,0.0,-0.94755,4e-05,8.08286]
[1779648797636,35.04,76544.24,0.0,-0.94746,4e-05,8.09441]
[1779648802670,35.04,76544.6,0.0,-0.94745,4e-05,8.09565]
[1779648808713,35.04,76545.26,0.0,-0.94743,4e-05,8.09885]
[1779648813746,35.04,76545.32,0.0,-0.94745,4e-05,8.09561]
[1779648818781,35.04,76545.22,0.0,-0.94746,4e-05,8.09451]
[1779648823816,35.04,76544.96,0.0,-0.94747,4e-05,8.0926]
[1779648828850,35.04,76544.83,0.0,-0.94748,4e-05,8.09135]
[1779648833887,35.04,76545.95,0.0,-0.94744,4e-05,8.0964]
[1779648838923,35.04,76547.93,0.0,-0.94737,4e-05,8.10572]
[1779648844964,35.03,76546.8,0.0,-0.94742,4e-05,8.09914]
[1779648849999,35.03,76545.97,0.0,-0.94746,4e-05,8.09423]
[1779648855034,35.03,76545.6,0.0,-0.94748,4e-05,8.09164]
[1779648857051,35.03,76553.79,0.0,-0.94715,4e-05,8.1329]
[1779648858055,35.03,76557.46,0.0,-0.947,4e-05,8.15199]
[1779648860073,35.03,76560.57,0.0,-0.94686,4e-05,8.16858]
[1779648864097,35.04,76565.91,0.0,-0.94663,4e-05,8.19714]
[1779648870668,35.04,76563.07,0.0,-0.94675,4e-05,8.18275]
[1779648876188,35.03,76563.07,0.0,-0.94677,4e-05,8.17873]
[1779648881225,35.03,76565.11,0.0,-0.9467,4e-05,8.18801]
[1779648884244,35.03,76570.83,0.0,-0.94647,4e-05,8.21676]
[1779648888272,35.03,76576.54,0.0,-0.94623,4e-05,8.2469]
[1779648893308,35.03,76580.11,0.0,-0.94607,4e-05,8.26579]
[1779648898341,35.03,76580.82,0.0,-0.94605,4e-05,8.26839]
[1779648903376,35.03,76579.92,0.0,-0.9461,4e-05,8.26277]
[1779648908411,35.03,76580.28,0.0,-0.94609,4e-05,8.26366]
[1779648913447,35.03,76579.3,0.0,-0.94614,4e-05,8.25771]
[1779648919489,35.03,76579.66,0.0,-0.94613,4e-05,8.25891]
[1779648923516,35.03,76585.73,0.0,-0.94587,4e-05,8.29099]
[1779648924526,35.03,76590.98,0.0,-0.94565,4e-05,8.31819]
[1779648929558,35.03,76594.43,0.0,-0.9455,4e-05,8.33672]
[1779648935600,35.03,76594.32,0.0,-0.94552,4e-05,8.33404]
[1779648941167,35.03,76594.05,0.0,-0.94552,4e-05,8.33332]
[1779648947684,35.03,76594.03,0.0,-0.94552,4e-05,8.3341]
[1779648952720,35.03,76594.98,0.0,-0.94547,4e-05,8.33956]
[1779648957755,35.03,76594.78,0.0,-0.94547,4e-05,8.33906]
[1779648962791,35.03,76591.74,0.0,-0.94561,4e-05,8.32298]
[1779648963797,35.03,76586.55,0.0,-0.94582,4e-05,8.29643]
[1779648971861,35.04,76585.59,0.0,-0.94585,4e-05,8.29306]
[1779648976898,35.04,76585.04,0.0,-0.94586,4e-05,8.29121]
[1779648981932,35.04,76584.46,0.0,-0.94588,4e-05,8.28924]
[1779648988981,35.04,76583.68,0.0,-0.9459,4e-05,8.28666]
[1779648994023,35.04,76581.67,0.0,-0.94599,4e-05,8.2744]
[1779648999052,35.05,76584.65,0.0,-0.94586,4e-05,8.2907]
[1779649006101,35.05,76584.76,0.0,-0.94584,4e-05,8.29244]
[1779649011659,35.05,76580.43,0.0,-0.94601,4e-05,8.27133]
[1779649018184,35.05,76579.89,0.0,-0.94603,4e-05,8.26983]
[1779649028255,35.05,76579.57,0.0,-0.94602,4e-05,8.27036]
[1779649031799,35.06,76583.89,0.0,-0.94584,4e-05,8.2933]
[1779649038325,35.06,76585.48,0.0,-0.94576,4e-05,8.30244]
[1779649045375,35.06,76585.41,0.0,-0.94576,4e-05,8.30331]
[1779649051945,35.06,76584.53,0.0,-0.9458,4e-05,8.29679]
[1779649057459,35.06,76585.18,0.0,-0.94577,4e-05,8.30111]
[1779649067528,35.06,76585.44,0.0,-0.94574,4e-05,8.30396]
[1779649072562,35.07,76584.94,0.0,-0.94576,4e-05,8.30208]
[1779649078605,35.07,76584.51,0.0,-0.94577,4e-05,8.30072]
[1779649084648,35.07,76584.13,0.0,-0.94578,4e-05,8.29961]
[1779649089681,35.07,76583.93,0.0,-0.94578,4e-05,8.2993]
[1779649097738,35.07,76583.8,0.0,-0.94578,4e-05,8.29979]
[1779649102772,35.07,76586.11,0.0,-0.94567,4e-05,8.31232]
[1779649109822,35.07,76590.73,0.0,-0.94549,4e-05,8.33463]
[1779649114857,35.07,76595.25,0.0,-0.94534,4e-05,8.35329]
[1779649119892,35.06,76598.09,0.0,-0.94523,4e-05,8.36628]
[1779649124926,35.06,76601.7,0.0,-0.94509,4e-05,8.38415]
[1779649129961,35.06,76601.11,0.0,-0.94511,4e-05,8.38164]
[1779649134997,35.07,76601.71,0.0,-0.94508,4e-05,8.38527]
[1779649140035,35.06,76604.15,0.0,-0.94498,4e-05,8.39747]
[1779649146075,35.06,76604.88,0.0,-0.94497,4e-05,8.399]
[1779649151110,35.06,76606.57,0.0,-0.94491,4e-05,8.40588]
[1779649156146,35.06,76608.84,0.0,-0.94482,4e-05,8.41767]
[1779649161182,35.06,76612.61,0.0,-0.94466,4e-05,8.43712]
[1779649167223,35.06,76613.25,0.0,-0.94463,4e-05,8.44079]
[1779649172258,35.06,76612.64,0.0,-0.94467,4e-05,8.43483]
[1779649175278,35.06,76605.09,0.0,-0.94499,4e-05,8.39581]
[1779649177293,35.06,76604.11,0.0,-0.94503,4e-05,8.39096]
[1779649179307,35.06,76595.66,0.0,-0.94538,4e-05,8.34752]
[1779649184341,35.06,76593.3,0.0,-0.94547,4e-05,8.33595]
[1779649189376,35.06,76591.51,0.0,-0.94554,4e-05,8.32729]
[1779649194412,35.06,76590.64,0.0,-0.94557,4e-05,8.32367]
[1779649201461,35.07,76589.44,0.0,-0.94561,4e-05,8.31871]
[1779649203008,35.07,76594.89,0.0,-0.94538,4e-05,8.34712]
[1779649208510,35.07,76589.24,0.0,-0.94561,4e-05,8.31867]
[1779649211533,35.07,76582.95,0.0,-0.94587,4e-05,8.28674]
[1779649216567,35.07,76581.91,0.0,-0.9459,4e-05,8.2825]
[1779649220598,35.07,76574.1,0.0,-0.94623,4e-05,8.24256]
[1779649225631,35.07,76578.19,0.0,-0.94605,4e-05,8.26491]
[1779649227644,35.07,76589.18,0.0,-0.94559,4e-05,8.32174]
[1779649231672,35.07,76593.16,0.0,-0.94543,4e-05,8.33966]
[1779649236708,35.07,76593.86,0.0,-0.9454,4e-05,8.34362]
[1779649239729,35.07,76598.76,0.0,-0.9452,4e-05,8.36906]
[1779649244766,35.07,76601.67,0.0,-0.94507,4e-05,8.38406]
[1779649249801,35.07,76603.04,0.0,-0.94502,4e-05,8.39094]
[1779649254835,35.07,76601.62,0.0,-0.94508,4e-05,8.38339]
[1779649259870,35.07,76604.75,0.0,-0.94495,4e-05,8.39932]
[1779649263431,35.07,76619.27,0.0,-0.94434,4e-05,8.4745]
[1779649263908,35.07,76619.27,0.0,-0.94434,4e-05,8.47433]
[1779649265917,35.07,76624.62,0.0,-0.94412,4e-05,8.50181]
[1779649268937,35.07,76634.09,0.0,-0.94372,4e-05,8.5506]
[1779649273973,35.07,76636.46,0.0,-0.94363,4e-05,8.56151]
[1779649279008,35.06,76635.46,0.0,-0.94369,4e-05,8.55477]
[1779649284047,35.06,76636.05,0.0,-0.94367,4e-05,8.55652]
[1779649289083,35.06,76637.62,0.0,-0.94362,4e-05,8.5633]
[1779649294117,35.06,76636.41,0.0,-0.9437,4e-05,8.55249]
[1779649299152,35.06,76636.86,0.0,-0.94369,4e-05,8.5534]
[1779649304186,35.05,76635.64,0.0,-0.94376,4e-05,8.54559]
[1779649309222,35.05,76631.22,0.0,-0.94396,4e-05,8.52062]
[1779649314258,35.05,76631.14,0.0,-0.94397,4e-05,8.51909]
[1779649315263,35.05,76623.13,0.0,-0.94431,4e-05,8.47706]
[1779649316272,35.05,76619.51,0.0,-0.94447,4e-05,8.45806]
[1779649321339,35.05,76617.42,0.0,-0.94456,4e-05,8.44666]
[1779649323325,35.05,76608.81,0.0,-0.94493,4e-05,8.40177]
[1779649324334,35.05,76605.15,0.0,-0.94508,4e-05,8.38278]
[1779649329366,35.05,76613.01,0.0,-0.94475,4e-05,8.42357]
[1779649330373,35.05,76617.29,0.0,-0.94457,4e-05,8.44573]
[1779649335409,35.05,76618.09,0.0,-0.94454,4e-05,8.44932]
[1779649337423,35.05,76624.01,0.0,-0.94429,4e-05,8.4799]
[1779649342458,35.04,76627.28,0.0,-0.94416,4e-05,8.49614]
[1779649348503,35.04,76628.47,0.0,-0.94412,4e-05,8.50133]
[1779649352532,35.04,76633.8,0.0,-0.94391,4e-05,8.52553]
[1779649357567,35.04,76640.61,0.0,-0.94363,4e-05,8.56028]
[1779649362602,35.04,76643.6,0.0,-0.94351,4e-05,8.57478]
[1779649367636,35.04,76643.02,0.0,-0.94355,4e-05,8.57041]
[1779649374215,35.03,76641.89,0.0,-0.94361,4e-05,8.56265]
[1779649379720,35.03,76641.71,0.0,-0.94363,4e-05,8.56014]
[1779649384755,35.03,76639.0,0.0,-0.94376,4e-05,8.54465]
[1779649389790,35.03,76638.57,0.0,-0.94379,4e-05,8.5411]
[1779649397847,35.02,76636.46,0.0,-0.94389,4e-05,8.52817]
[1779649402881,35.02,76634.28,0.0,-0.944,4e-05,8.51562]
[1779649406909,35.02,76628.67,0.0,-0.94424,4e-05,8.48557]
[1779649408925,35.02,76620.05,0.0,-0.94461,4e-05,8.44042]
[1779649412952,35.02,76612.47,0.0,-0.94496,4e-05,8.39686]
[1779649417986,35.02,76611.86,0.0,-0.94499,4e-05,8.3931]
[1779649424567,35.02,76611.53,0.0,-0.945,4e-05,8.39144]
[1779649430070,35.02,76612.14,0.0,-0.94498,4e-05,8.39398]
[1779649437120,35.02,76613.17,0.0,-0.94494,4e-05,8.39935]
[1779649442154,35.02,76616.86,0.0,-0.94478,4e-05,8.41842]
[1779649447190,35.02,76617.98,0.0,-0.94474,4e-05,8.42408]
[1779649452225,35.01,76616.58,0.0,-0.9448,4e-05,8.41601]
[1779649458267,35.01,76616.55,0.0,-0.94481,4e-05,8.41573]
[1779649463301,35.01,76617.53,0.0,-0.94476,4e-05,8.42068]
[1779649468339,35.01,76610.3,0.0,-0.94507,4e-05,8.38313]
[1779649471358,35.01,76603.93,0.0,-0.94535,4e-05,8.34733]
[1779649473371,35.01,76600.02,0.0,-0.94553,4e-05,8.32606]
[1779649480426,35.01,76598.35,0.0,-0.94563,4e-05,8.31392]
[1779649486468,35.0,76595.75,0.0,-0.94576,4e-05,8.29767]
[1779649491501,35.0,76595.78,0.0,-0.94577,4e-05,8.29556]
[1779649496537,35.0,76587.56,0.0,-0.94613,4e-05,8.25105]
[1779649497544,35.0,76581.36,0.0,-0.94639,4e-05,8.21887]
[1779649498552,34.99,76581.55,0.0,-0.94639,4e-05,8.21952]
[1779649503586,34.99,76587.82,0.0,-0.94614,4e-05,8.25005]
[1779649509628,34.99,76588.36,0.0,-0.94613,4e-05,8.25125]
[1779649515670,34.99,76589.53,0.0,-0.9461,4e-05,8.25497]
[1779649523725,34.98,76590.12,0.0,-0.9461,4e-05,8.25493]
[1779649525739,34.98,76597.2,0.0,-0.94582,4e-05,8.29061]
[1779649526747,34.98,76598.59,0.0,-0.94576,4e-05,8.29798]
[1779649531781,34.98,76596.3,0.0,-0.94586,4e-05,8.28423]
[1779649536817,34.98,76596.19,0.0,-0.94586,4e-05,8.28411]
[1779649542858,34.98,76596.96,0.0,-0.94583,4e-05,8.28818]
[1779649547894,34.98,76595.95,0.0,-0.94586,4e-05,8.28409]
[1779649553936,34.99,76593.54,0.0,-0.94595,4e-05,8.27331]
[1779649558971,34.99,76595.66,0.0,-0.94587,4e-05,8.28353]
[1779649564011,34.99,76595.67,0.0,-0.94587,4e-05,8.28347]
[1779649569041,34.98,76595.74,0.0,-0.94588,4e-05,8.28245]
[1779649574076,34.98,76595.61,0.0,-0.9459,4e-05,8.27979]
[1779649580118,34.98,76598.85,0.0,-0.94576,4e-05,8.29718]
[1779649585700,34.98,76601.52,0.0,-0.94564,4e-05,8.31202]
[1779649593210,34.99,76601.32,0.0,-0.94565,4e-05,8.30954]
[1779649599250,34.99,76597.7,0.0,-0.94579,4e-05,8.29189]
[1779649604286,34.99,76597.51,0.0,-0.9458,4e-05,8.29163]
[1779649609321,34.99,76597.32,0.0,-0.9458,4e-05,8.2913]
[1779649615913,34.99,76599.77,0.0,-0.94569,4e-05,8.30449]
[1779649621406,34.99,76600.49,0.0,-0.94568,4e-05,8.30616]
[1779649624428,34.99,76606.03,0.0,-0.94545,4e-05,8.33434]
[1779649631476,34.99,76609.65,0.0,-0.9453,4e-05,8.35334]
[1779649636513,34.99,76611.72,0.0,-0.94521,4e-05,8.3642]
[1779649646123,34.99,76612.41,0.0,-0.94518,4e-05,8.368]
[1779649656193,34.98,76613.87,0.0,-0.94518,4e-05,8.36649]
[1779649666263,34.97,76615.45,0.0,-0.94517,4e-05,8.36871]
[1779649672764,34.96,76616.04,0.0,-0.94517,4e-05,8.36824]
[1779649677799,34.96,76616.36,0.0,-0.94518,4e-05,8.36698]
[1779649682835,34.95,76618.89,0.0,-0.94509,4e-05,8.37842]
[1779649688877,34.95,76618.78,0.0,-0.94511,4e-05,8.37555]
[1779649693912,34.95,76620.53,0.0,-0.94505,4e-05,8.38292]
[1779649698948,34.95,76617.94,0.0,-0.94516,4e-05,8.36968]
[1779649703982,34.95,76615.94,0.0,-0.94524,4e-05,8.35956]
[1779649709018,34.95,76615.06,0.0,-0.94528,4e-05,8.35538]
[1779649714054,34.95,76614.74,0.0,-0.94532,4e-05,8.34908]
[1779649719090,34.94,76616.69,0.0,-0.94526,4e-05,8.35699]
[1779649726689,34.94,76614.98,0.0,-0.94536,4e-05,8.34458]
[1779649729160,34.93,76607.17,0.0,-0.9457,4e-05,8.30208]
[1779649730166,34.93,76605.65,0.0,-0.94578,4e-05,8.29291]
[1779649735205,34.93,76605.92,0.0,-0.9458,4e-05,8.29075]
[1779649744265,34.92,76604.79,0.0,-0.94587,4e-05,8.28131]
[1779649749299,34.92,76601.91,0.0,-0.94601,4e-05,8.26458]
[1779649754335,34.91,76600.99,0.0,-0.94606,4e-05,8.25801]
[1779649762391,34.91,76601.42,0.0,-0.94607,4e-05,8.25728]
[1779649767425,34.91,76599.86,0.0,-0.94615,4e-05,8.24745]
[1779649772460,34.9,76601.36,0.0,-0.94612,4e-05,8.25038]
[1779649777495,34.9,76599.81,0.0,-0.9462,4e-05,8.24061]
[1779649784545,34.9,76596.68,0.0,-0.94635,4e-05,8.22214]
[1779649789580,34.9,76591.89,0.0,-0.94656,4e-05,8.19601]
[1779649794616,34.89,76590.99,0.0,-0.94661,4e-05,8.19003]
[1779649800658,34.89,76592.38,0.0,-0.94656,4e-05,8.19616]
[1779649805693,34.89,76594.11,0.0,-0.94648,4e-05,8.2055]
[1779649811738,34.89,76596.36,0.0,-0.9464,4e-05,8.21525]
[1779649816773,34.89,76600.18,0.0,-0.94624,4e-05,8.23522]
[1779649821808,34.89,76599.45,0.0,-0.94626,4e-05,8.23296]
[1779649827850,34.89,76598.39,0.0,-0.94631,4e-05,8.22741]
[1779649832884,34.89,76597.7,0.0,-0.94637,4e-05,8.21926]
[1779649834900,34.89,76605.49,0.0,-0.94604,4e-05,8.25933]
[1779649835906,34.89,76606.62,0.0,-0.94599,4e-05,8.26541]
[1779649840942,34.89,76609.31,0.0,-0.94587,4e-05,8.28038]
[1779649846984,34.89,76610.41,0.0,-0.94582,4e-05,8.28721]
[1779649852021,34.89,76610.0,0.0,-0.94583,4e-05,8.28593]
[1779649857054,34.89,76613.34,0.0,-0.9457,4e-05,8.30203]
[1779649862089,34.89,76614.2,0.0,-0.94568,4e-05,8.3039]
[1779649866116,34.89,76605.0,0.0,-0.94607,4e-05,8.25561]
[1779649868128,34.89,76599.76,0.0,-0.9463,4e-05,8.22781]
[1779649873166,34.88,76597.16,0.0,-0.94642,4e-05,8.21257]
[1779649878202,34.88,76596.75,0.0,-0.94645,4e-05,8.2087]
[1779649883236,34.88,76596.14,0.0,-0.94649,4e-05,8.20391]
[1779649888272,34.87,76599.52,0.0,-0.94637,4e-05,8.21932]
[1779649893307,34.87,76596.57,0.0,-0.94652,4e-05,8.19963]
[1779649898342,34.87,76594.97,0.0,-0.9466,4e-05,8.18996]
[1779649903377,34.87,76593.8,0.0,-0.94666,4e-05,8.18264]
[1779649908413,34.87,76593.4,0.0,-0.94668,4e-05,8.17932]
[1779649913448,34.86,76593.36,0.0,-0.9467,4e-05,8.1779]
[1779649918482,34.86,76593.62,0.0,-0.94669,4e-05,8.17806]
[1779649923517,34.86,76588.29,0.0,-0.94692,4e-05,8.14969]
[1779649935603,34.86,76590.84,0.0,-0.94684,4e-05,8.16043]
[1779649938169,34.86,76596.57,0.0,-0.9466,4e-05,8.18943]
[1779649943659,34.85,76596.42,0.0,-0.94662,4e-05,8.18726]
[1779649948695,34.85,76594.36,0.0,-0.94672,4e-05,8.17558]
[1779649953729,34.85,76594.19,0.0,-0.94675,4e-05,8.17072]
[1779649958764,34.85,76593.55,0.0,-0.94678,4e-05,8.16643]
[1779649963799,34.85,76591.87,0.0,-0.94686,4e-05,8.15685]
[1779649968833,34.85,76591.88,0.0,-0.94687,4e-05,8.15598]
[1779649976889,34.84,76592.99,0.0,-0.94683,4e-05,8.16021]
[1779649981924,34.84,76599.69,0.0,-0.94656,4e-05,8.1937]
[1779649987968,34.84,76601.26,0.0,-0.94651,4e-05,8.20062]
[1779649994012,34.84,76601.58,0.0,-0.94651,4e-05,8.20114]
[1779650005087,34.83,76602.48,0.0,-0.94648,4e-05,8.20381]
[1779650010122,34.83,76601.05,0.0,-0.94655,4e-05,8.19567]
[1779650015156,34.83,76599.36,0.0,-0.94664,4e-05,8.1833]
[1779650020191,34.83,76596.43,0.0,-0.94677,4e-05,8.1676]
[1779650022205,34.83,76588.52,0.0,-0.9471,4e-05,8.12683]
[1779650023213,34.83,76584.63,0.0,-0.94726,4e-05,8.10689]
[1779650028247,34.83,76582.66,0.0,-0.94734,4e-05,8.09669]
[1779650033282,34.83,76581.52,0.0,-0.94739,4e-05,8.09078]
[1779650038873,34.83,76580.92,0.0,-0.94743,4e-05,8.08542]
[1779650046375,34.82,76580.96,0.0,-0.94746,4e-05,8.08239]
[1779650048943,34.82,76571.88,0.0,-0.94784,4e-05,8.03486]
[1779650053425,34.82,76569.17,0.0,-0.94796,4e-05,8.01924]
[1779650059014,34.81,76570.89,0.0,-0.94791,4e-05,8.02623]
[1779650069087,34.81,76571.9,0.0,-0.94789,4e-05,8.0279]
[1779650074571,34.8,76570.63,0.0,-0.94798,4e-05,8.01657]
[1779650079608,34.8,76573.34,0.0,-0.94788,4e-05,8.02868]
[1779650089230,34.8,76572.22,0.0,-0.94795,4e-05,8.01998]
[1779650091691,34.8,76567.23,0.0,-0.94816,4e-05,7.99373]
[1779650093705,34.8,76561.39,0.0,-0.9484,4e-05,7.9637]
[1779650099297,34.79,76561.6,0.0,-0.9484,4e-05,7.96364]
[1779650104801,34.79,76560.88,0.0,-0.94844,4e-05,7.95893]
[1779650105808,34.79,76555.95,0.0,-0.94864,4e-05,7.93366]
[1779650111852,34.79,76557.06,0.0,-0.94861,4e-05,7.9382]
[1779650117892,34.79,76558.54,0.0,-0.94856,4e-05,7.94445]
[1779650122926,34.79,76551.16,0.0,-0.94886,4e-05,7.90618]
[1779650127962,34.78,76549.27,0.0,-0.94894,4e-05,7.89595]
[1779650132998,34.78,76548.68,0.0,-0.94898,4e-05,7.8903]
[1779650138033,34.79,76546.69,0.0,-0.94905,4e-05,7.88177]
[1779650145082,34.79,76545.0,0.0,-0.9491,4e-05,7.87496]
[1779650150119,34.79,76540.31,0.0,-0.94929,4e-05,7.85147]
[1779650155152,34.79,76543.1,0.0,-0.94919,4e-05,7.86443]
[1779650160191,34.79,76547.22,0.0,-0.94903,4e-05,7.88397]
[1779650165221,34.79,76545.8,0.0,-0.94909,4e-05,7.87697]
[1779650166229,34.79,76539.87,0.0,-0.94932,4e-05,7.84725]
[1779650167236,34.79,76538.43,0.0,-0.94938,4e-05,7.84011]
[1779650172271,34.79,76539.39,0.0,-0.94934,4e-05,7.8454]
[1779650177305,34.79,76539.62,0.0,-0.94934,4e-05,7.84569]
[1779650184354,34.78,76540.62,0.0,-0.9493,4e-05,7.84989]
[1779650189390,34.78,76537.37,0.0,-0.94944,4e-05,7.83291]
[1779650197446,34.78,76535.93,0.0,-0.94952,4e-05,7.82172]
[1779650202483,34.78,76541.92,0.0,-0.94929,4e-05,7.85122]
[1779650203490,34.78,76547.45,0.0,-0.94907,4e-05,7.87885]
[1779650204500,34.78,76550.75,0.0,-0.94893,4e-05,7.89576]
[1779650206511,34.78,76551.83,0.0,-0.94889,4e-05,7.90175]
[1779650211546,34.79,76562.09,0.0,-0.94846,4e-05,7.9555]
[1779650212553,34.79,76565.96,0.0,-0.94829,4e-05,7.97588]
[1779650217592,34.79,76563.35,0.0,-0.94838,4e-05,7.96457]
[1779650218599,34.79,76572.84,0.0,-0.948,4e-05,8.01278]
[1779650220162,34.79,76585.76,0.0,-0.94746,4e-05,8.07981]
[1779650226654,34.8,76585.14,0.0,-0.94746,4e-05,8.08004]
[1779650231695,34.8,76593.83,0.0,-0.94708,4e-05,8.12721]
[1779650232707,34.8,76595.26,0.0,-0.94701,4e-05,8.13549]
[1779650237737,34.81,76594.61,0.0,-0.94702,4e-05,8.13452]
[1779650242773,34.81,76594.28,0.0,-0.94701,4e-05,8.13519]
[1779650247807,34.81,76594.48,0.0,-0.94699,4e-05,8.13857]
[1779650252842,34.82,76593.75,0.0,-0.94702,4e-05,8.13424]
[1779650257877,34.82,76587.49,0.0,-0.94725,4e-05,8.10462]
[1779650262912,34.83,76591.08,0.0,-0.94708,4e-05,8.12558]
[1779650270516,34.83,76592.87,0.0,-0.94699,4e-05,8.13739]
[1779650276003,34.83,76595.1,0.0,-0.94689,4e-05,8.14978]
[1779650280040,34.83,76619.11,0.0,-0.94588,4e-05,8.27417]
[1779650281054,34.83,76649.3,0.0,-0.94461,4e-05,8.43139]
[1779650286079,34.83,76652.91,0.0,-0.94445,4e-05,8.45077]
[1779650287087,34.83,76659.62,0.0,-0.94416,4e-05,8.486]
[1779650289112,34.83,76669.13,0.0,-0.94375,4e-05,8.53604]
[1779650290119,34.83,76674.43,0.0,-0.94353,4e-05,8.56385]
[1779650293141,34.83,76668.69,0.0,-0.94378,4e-05,8.53339]
[1779650298178,34.83,76667.55,0.0,-0.94383,4e-05,8.52691]
[1779650300190,34.83,76672.67,0.0,-0.94361,4e-05,8.55367]
[1779650305225,34.83,76671.28,0.0,-0.94368,4e-05,8.54559]
[1779650310261,34.83,76669.42,0.0,-0.94376,4e-05,8.53499]
[1779650311267,34.83,76662.98,0.0,-0.94406,4e-05,8.49794]
[1779650312275,34.83,76657.41,0.0,-0.9443,4e-05,8.46857]
[1779650313281,34.83,76652.39,0.0,-0.94451,4e-05,8.4422]
[1779650315295,34.83,76648.79,0.0,-0.94467,4e-05,8.42333]
[1779650320329,34.83,76647.56,0.0,-0.94472,4e-05,8.41699]
[1779650325364,34.83,76644.38,0.0,-0.94485,4e-05,8.40048]
[1779650330400,34.83,76642.56,0.0,-0.94493,4e-05,8.39113]
[1779650335434,34.83,76641.85,0.0,-0.94496,4e-05,8.38753]
[1779650340475,34.83,76641.43,0.0,-0.94498,4e-05,8.38547]
[1779650345509,34.83,76640.17,0.0,-0.94503,4e-05,8.37904]
[1779650350544,34.83,76642.43,0.0,-0.94493,4e-05,8.39094]
[1779650355579,34.83,76639.84,0.0,-0.94504,4e-05,8.37749]
[1779650361622,34.83,76639.71,0.0,-0.94504,4e-05,8.37699]
[1779650363634,34.83,76630.08,0.0,-0.94545,4e-05,8.32695]
[1779650364645,34.83,76628.66,0.0,-0.94551,4e-05,8.31968]
[1779650369678,34.83,76631.01,0.0,-0.94541,4e-05,8.33249]
[1779650375720,34.83,76629.71,0.0,-0.94547,4e-05,8.32348]
[1779650381296,34.84,76630.45,0.0,-0.94544,4e-05,8.32803]
[1779650386796,34.84,76626.57,0.0,-0.9456,4e-05,8.30793]
[1779650391830,34.83,76625.59,0.0,-0.94567,4e-05,8.29922]
[1779650396865,34.82,76623.05,0.0,-0.94581,4e-05,8.28247]
[1779650401437,34.82,76617.33,0.0,-0.94608,4e-05,8.24919]
[1779650406936,34.81,76617.16,0.0,-0.94611,4e-05,8.24486]
[1779650411971,34.81,76619.26,0.0,-0.94605,4e-05,8.2523]
[1779650418013,34.8,76620.74,0.0,-0.94602,4e-05,8.25582]
[1779650421577,34.8,76625.87,0.0,-0.94583,4e-05,8.27961]
[1779650427077,34.79,76630.28,0.0,-0.94567,4e-05,8.29977]
[1779650432112,34.79,76628.58,0.0,-0.94578,4e-05,8.28538]
[1779650437150,34.78,76612.0,0.0,-0.94649,4e-05,8.198]
[1779650438158,34.78,76605.28,0.0,-0.94677,4e-05,8.16259]
[1779650439165,34.78,76600.62,0.0,-0.94698,4e-05,8.13712]
[1779650443193,34.78,76593.81,0.0,-0.94727,4e-05,8.1004]
[1779650449236,34.77,76595.73,0.0,-0.94723,4e-05,8.1058]
[1779650454270,34.77,76599.6,0.0,-0.94708,4e-05,8.12406]
[1779650459305,34.76,76602.81,0.0,-0.94697,4e-05,8.13819]
[1779650464340,34.76,76605.17,0.0,-0.94689,4e-05,8.14837]
[1779650469375,34.76,76603.95,0.0,-0.94695,4e-05,8.14089]
[1779650474411,34.76,76599.54,0.0,-0.94714,4e-05,8.11704]
[1779650479447,34.76,76598.66,0.0,-0.94719,4e-05,8.11138]
[1779650486496,34.76,76598.13,0.0,-0.94719,4e-05,8.11086]
[1779650491531,34.76,76596.7,0.0,-0.94728,4e-05,8.09942]
[1779650501603,34.75,76595.56,0.0,-0.94734,4e-05,8.09131]
[1779650506639,34.75,76595.23,0.0,-0.94737,4e-05,8.0885]
[1779650511674,34.75,76604.2,0.0,-0.947,4e-05,8.1339]
[1779650512680,34.75,76604.56,0.0,-0.94699,4e-05,8.13545]
[1779650517716,34.75,76608.91,0.0,-0.94679,4e-05,8.15947]
[1779650522750,34.76,76613.62,0.0,-0.94659,4e-05,8.18528]
[1779650527785,34.76,76615.68,0.0,-0.94649,4e-05,8.19742]
[1779650532822,34.76,76614.66,0.0,-0.94653,4e-05,8.19246]
[1779650537856,34.76,76615.25,0.0,-0.94652,4e-05,8.19397]
[1779650543899,34.75,76616.97,0.0,-0.94646,4e-05,8.20101]
[1779650548934,34.75,76616.56,0.0,-0.94649,4e-05,8.19739]
[1779650558000,34.75,76621.86,0.0,-0.94631,4e-05,8.21918]
[1779650563037,34.74,76625.05,0.0,-0.94619,4e-05,8.23428]
[1779650568071,34.74,76622.61,0.0,-0.9463,4e-05,8.22031]
[1779650574114,34.74,76622.12,0.0,-0.94633,4e-05,8.21621]
[1779650579149,34.74,76619.23,0.0,-0.94646,4e-05,8.20008]
[1779650582754,34.74,76607.5,0.0,-0.94696,4e-05,8.13825]
[1779650584183,34.73,76607.5,0.0,-0.94697,4e-05,8.13758]
[1779650589218,34.73,76605.89,0.0,-0.94706,4e-05,8.12601]
[1779650594259,34.72,76602.45,0.0,-0.94724,4e-05,8.10433]
[1779650599296,34.72,76601.26,0.0,-0.94729,4e-05,8.09749]
[1779650601307,34.72,76607.04,0.0,-0.94706,4e-05,8.12677]
[1779650606342,34.72,76605.63,0.0,-0.94712,4e-05,8.11851]
[1779650611377,34.72,76604.58,0.0,-0.94719,4e-05,8.10912]
[1779650621448,34.71,76602.87,0.0,-0.94728,4e-05,8.09828]
[1779650627489,34.71,76602.16,0.0,-0.94732,4e-05,8.09336]
[1779650633531,34.71,76598.44,0.0,-0.94748,4e-05,8.07316]
[1779650638567,34.71,76595.68,0.0,-0.9476,4e-05,8.05815]
[1779650645615,34.71,76594.32,0.0,-0.94767,4e-05,8.05004]
[1779650650650,34.71,76596.73,0.0,-0.94758,4e-05,8.06147]
[1779650655687,34.7,76595.6,0.0,-0.94763,4e-05,8.0548]
[1779650662736,34.7,76595.24,0.0,-0.94765,4e-05,8.05174]
[1779650667771,34.7,76600.41,0.0,-0.94745,4e-05,8.0772]
[1779650672807,34.7,76602.13,0.0,-0.94741,4e-05,8.08204]
[1779650681869,34.7,76601.8,0.0,-0.94743,4e-05,8.07859]
[1779650687913,34.69,76601.31,0.0,-0.94746,4e-05,8.07494]
[1779650693955,34.69,76598.88,0.0,-0.94757,4e-05,8.06158]
[1779650702012,34.69,76602.11,0.0,-0.94745,4e-05,8.077]
[1779650706040,34.69,76607.53,0.0,-0.94723,4e-05,8.10422]
[1779650711074,34.69,76607.81,0.0,-0.94722,4e-05,8.10487]
[1779650716110,34.69,76610.42,0.0,-0.94712,4e-05,8.11748]
[1779650717117,34.69,76603.11,0.0,-0.94742,4e-05,8.07984]
[1779650718124,34.69,76598.85,0.0,-0.9476,4e-05,8.05796]
[1779650723741,34.69,76596.29,0.0,-0.94771,4e-05,8.04455]
[1779650729200,34.69,76595.34,0.0,-0.94775,4e-05,8.03947]
[1779650734235,34.68,76595.08,0.0,-0.94779,4e-05,8.03333]
[1779650739272,34.68,76593.26,0.0,-0.94788,4e-05,8.02221]
[1779650748334,34.68,76593.28,0.0,-0.94791,4e-05,8.01901]
[1779650753952,34.67,76592.19,0.0,-0.94797,4e-05,8.01132]
[1779650760418,34.67,76589.43,0.0,-0.9481,4e-05,7.99524]
[1779650767467,34.66,76589.88,0.0,-0.9481,4e-05,7.99505]
[1779650774091,34.66,76592.71,0.0,-0.948,4e-05,8.00755]
[1779650781565,34.66,76592.94,0.0,-0.94801,4e-05,8.00622]
[1779650786601,34.66,76584.8,0.0,-0.94835,4e-05,7.96338]
[1779650791636,34.65,76583.2,0.0,-0.94845,4e-05,7.95126]
[1779650796671,34.65,76584.34,0.0,-0.94841,4e-05,7.956]
[1779650801705,34.65,76583.58,0.0,-0.94845,4e-05,7.95116]
[1779650806741,34.65,76584.27,0.0,-0.94843,4e-05,7.95375]
[1779650811776,34.65,76588.79,0.0,-0.94825,4e-05,7.97577]
[1779650817819,34.65,76588.24,0.0,-0.94828,4e-05,7.97174]
[1779650821848,34.64,76582.0,0.0,-0.94854,4e-05,7.9393]
[1779650823863,34.64,76578.59,0.0,-0.94868,4e-05,7.92175]
[1779650826882,34.64,76583.74,0.0,-0.94848,4e-05,7.94746]
[1779650831918,34.64,76584.33,0.0,-0.94846,4e-05,7.94901]
[1779650836952,34.64,76584.38,0.0,-0.94848,4e-05,7.9474]
[1779650844003,34.63,76583.21,0.0,-0.94855,4e-05,7.93892]
[1779650850045,34.63,76583.19,0.0,-0.94856,4e-05,7.93668]
[1779650855084,34.63,76577.77,0.0,-0.94881,4e-05,7.90458]
[1779650860117,34.62,76577.42,0.0,-0.94884,4e-05,7.90132]
[1779650868172,34.62,76577.85,0.0,-0.94884,4e-05,7.90115]
[1779650873207,34.62,76582.01,0.0,-0.94869,4e-05,7.92072]
[1779650881269,34.62,76582.57,0.0,-0.94867,4e-05,7.92247]
[1779650886298,34.62,76585.1,0.0,-0.94858,4e-05,7.93466]
[1779650891334,34.61,76587.73,0.0,-0.94848,4e-05,7.9473]
[1779650896369,34.61,76588.55,0.0,-0.94845,4e-05,7.95071]
[1779650905008,34.61,76588.55,0.0,-0.94846,4e-05,7.9494]
[1779650911474,34.61,76588.43,0.0,-0.94849,4e-05,7.94506]
[1779650916509,34.61,76585.17,0.0,-0.94862,4e-05,7.92794]
[1779650921544,34.61,76587.18,0.0,-0.94855,4e-05,7.9376]
[1779650929600,34.61,76587.93,0.0,-0.94852,4e-05,7.94045]
[1779650935218,34.61,76585.82,0.0,-0.94861,4e-05,7.92936]
[1779650944705,34.61,76584.9,0.0,-0.94866,4e-05,7.92391]
[1779650949739,34.6,76584.4,0.0,-0.94868,4e-05,7.92095]
[1779650955364,34.6,76584.44,0.0,-0.94868,4e-05,7.92074]
[1779650959819,34.6,76577.16,0.0,-0.94898,4e-05,7.88353]
[1779650960826,34.6,76566.64,0.0,-0.9494,4e-05,7.83051]
[1779650965861,34.6,76563.67,0.0,-0.94952,4e-05,7.81585]
[1779650970897,34.6,76562.37,0.0,-0.94957,4e-05,7.80957]
[1779650975931,34.6,76558.77,0.0,-0.94973,4e-05,7.78889]
[1779650980966,34.6,76560.23,0.0,-0.94967,4e-05,7.7964]
[1779650983993,34.6,76565.65,0.0,-0.94945,4e-05,7.82372]
[1779650989023,34.6,76567.21,0.0,-0.94939,4e-05,7.83159]
[1779650994072,34.6,76570.85,0.0,-0.94924,4e-05,7.84991]
[1779651000114,34.6,76574.06,0.0,-0.94911,4e-05,7.86601]
[1779651004141,34.6,76580.3,0.0,-0.94886,4e-05,7.89746]
[1779651006157,34.6,76583.82,0.0,-0.94872,4e-05,7.91517]
[1779651011191,34.6,76588.01,0.0,-0.94855,4e-05,7.93599]
[1779651019247,34.6,76589.03,0.0,-0.94852,4e-05,7.9403]
[1779651024281,34.6,76591.68,0.0,-0.94842,4e-05,7.95319]
[1779651030326,34.6,76592.46,0.0,-0.94839,4e-05,7.9564]
[1779651035932,34.6,76592.52,0.0,-0.94841,4e-05,7.95306]
[1779651041407,34.6,76591.82,0.0,-0.94845,4e-05,7.94891]
[1779651046444,34.6,76592.19,0.0,-0.94844,4e-05,7.95025]
[1779651056086,34.6,76593.07,0.0,-0.94841,4e-05,7.95362]
[1779651061550,34.59,76593.16,0.0,-0.94841,4e-05,7.95352]
[1779651066585,34.59,76591.57,0.0,-0.94849,4e-05,7.94411]
[1779651071620,34.59,76591.59,0.0,-0.9485,4e-05,7.94279]
[1779651076656,34.59,76591.45,0.0,-0.94851,4e-05,7.9407]
[1779651084712,34.58,76591.77,0.0,-0.94852,4e-05,7.94018]
[1779651089746,34.58,76594.39,0.0,-0.94842,4e-05,7.9522]
[1779651096367,34.58,76596.18,0.0,-0.94838,4e-05,7.95657]
[1779651104851,34.58,76596.36,0.0,-0.94839,4e-05,7.95522]
[1779651109886,34.57,76595.77,0.0,-0.94843,4e-05,7.95098]
[1779651116507,34.57,76596.7,0.0,-0.9484,4e-05,7.9542]
[1779651121970,34.57,76597.59,0.0,-0.94838,4e-05,7.95724]
[1779651128013,34.57,76594.34,0.0,-0.94852,4e-05,7.93928]
[1779651130030,34.57,76586.56,0.0,-0.94884,4e-05,7.89941]
[1779651135062,34.56,76584.31,0.0,-0.94894,4e-05,7.88717]
[1779651140097,34.56,76584.59,0.0,-0.94893,4e-05,7.88778]
[1779651146717,34.56,76583.64,0.0,-0.94898,4e-05,7.88196]
[1779651152181,34.56,76582.49,0.0,-0.94905,4e-05,7.87226]
[1779651157215,34.56,76581.65,0.0,-0.94909,4e-05,7.86723]
[1779651162252,34.56,76580.97,0.0,-0.94912,4e-05,7.86303]
[1779651167286,34.56,76580.85,0.0,-0.94913,4e-05,7.86168]
[1779651172322,34.56,76572.98,0.0,-0.94946,4e-05,7.82126]
[1779651174335,34.56,76571.08,0.0,-0.94953,4e-05,7.81154]
[1779651179369,34.55,76566.55,0.0,-0.94972,4e-05,7.78847]
[1779651184405,34.55,76565.19,0.0,-0.94977,4e-05,7.78149]
[1779651188432,34.55,76559.18,0.0,-0.95001,4e-05,7.75125]
[1779651196488,34.55,76556.59,0.0,-0.95011,4e-05,7.73828]
[1779651201525,34.55,76555.77,0.0,-0.95015,4e-05,7.73417]
[1779651203539,34.55,76559.25,0.0,-0.95001,4e-05,7.75152]
[1779651208572,34.55,76557.49,0.0,-0.95008,4e-05,7.7424]
[1779651213609,34.55,76556.62,0.0,-0.95014,4e-05,7.73484]
[1779651218642,34.55,76560.62,0.0,-0.94998,4e-05,7.75439]
[1779651223678,34.55,76561.18,0.0,-0.94996,4e-05,7.75673]
[1779651228719,34.55,76562.95,0.0,-0.9499,4e-05,7.76521]
[1779651233748,34.55,76567.95,0.0,-0.9497,4e-05,7.78982]
[1779651238785,34.55,76570.0,0.0,-0.94962,4e-05,7.80054]
[1779651241805,34.55,76565.2,0.0,-0.9498,4e-05,7.77673]
[1779651247437,34.55,76569.44,0.0,-0.94963,4e-05,7.79818]
[1779651253895,34.55,76571.27,0.0,-0.94957,4e-05,7.80675]
[1779651259937,34.55,76573.41,0.0,-0.94949,4e-05,7.81692]
[1779651267578,34.55,76574.5,0.0,-0.94945,4e-05,7.82157]
[1779651273028,34.55,76579.94,0.0,-0.94924,4e-05,7.8466]
[1779651284105,34.55,76579.7,0.0,-0.94925,4e-05,7.84619]
[1779651289140,34.55,76580.91,0.0,-0.9492,4e-05,7.85267]
[1779651294175,34.55,76582.04,0.0,-0.94915,4e-05,7.85875]
[1779651299210,34.55,76583.48,0.0,-0.94909,4e-05,7.86635]
[1779651304245,34.55,76586.87,0.0,-0.94895,4e-05,7.88376]
[1779651314314,34.55,76588.24,0.0,-0.94889,4e-05,7.89091]
[1779651319352,34.55,76587.12,0.0,-0.94893,4e-05,7.88533]
[1779651324388,34.55,76586.77,0.0,-0.94895,4e-05,7.88366]
[1779651330429,34.55,76586.26,0.0,-0.94897,4e-05,7.88119]
[1779651335465,34.55,76590.92,0.0,-0.9488,4e-05,7.90185]
[1779651340499,34.55,76590.7,0.0,-0.94881,4e-05,7.90055]
[1779651348556,34.56,76589.59,0.0,-0.94883,4e-05,7.89773]
[1779651354598,34.56,76589.75,0.0,-0.94882,4e-05,7.89885]
[1779651359633,34.56,76595.25,0.0,-0.94858,4e-05,7.92894]
[1779651364667,34.57,76597.48,0.0,-0.94847,4e-05,7.94285]
[1779651370710,34.57,76596.91,0.0,-0.94847,4e-05,7.94281]
[1779651378359,34.57,76595.53,0.0,-0.94853,4e-05,7.9352]
[1779651383800,34.57,76597.12,0.0,-0.94847,4e-05,7.94258]
[1779651390850,34.57,76595.32,0.0,-0.94855,4e-05,7.93249]
[1779651395886,34.57,76594.41,0.0,-0.94861,4e-05,7.9244]
[1779651400921,34.56,76591.53,0.0,-0.94873,4e-05,7.90933]
[1779651408571,34.56,76591.58,0.0,-0.94873,4e-05,7.909]
[1779651415020,34.56,76591.43,0.0,-0.94874,4e-05,7.90784]
[1779651420063,34.56,76590.56,0.0,-0.94878,4e-05,7.90314]
[1779651425096,34.56,76591.72,0.0,-0.94874,4e-05,7.90874]
[1779651431138,34.56,76591.92,0.0,-0.94873,4e-05,7.90941]
[1779651437179,34.56,76591.38,0.0,-0.94875,4e-05,7.90638]
[1779651442215,34.56,76590.54,0.0,-0.9488,4e-05,7.90088]
[1779651447250,34.56,76589.45,0.0,-0.94885,4e-05,7.89426]
[1779651452285,34.56,76590.1,0.0,-0.94885,4e-05,7.89361]
[1779651458922,34.55,76588.21,0.0,-0.94894,4e-05,7.88286]
[1779651462355,34.55,76593.63,0.0,-0.94872,4e-05,7.90955]
[1779651468992,34.55,76593.7,0.0,-0.94873,4e-05,7.90858]
[1779651474439,34.55,76593.9,0.0,-0.94873,4e-05,7.90868]
[1779651479474,34.55,76593.78,0.0,-0.94874,4e-05,7.90795]
[1779651486523,34.55,76593.73,0.0,-0.94875,4e-05,7.90694]
[1779651493572,34.55,76597.54,0.0,-0.9486,4e-05,7.92458]
[1779651499613,34.54,76596.73,0.0,-0.94865,4e-05,7.91898]
[1779651504649,34.54,76593.46,0.0,-0.94879,4e-05,7.9012]
[1779651509684,34.54,76587.29,0.0,-0.94905,4e-05,7.86898]
[1779651514718,34.54,76588.61,0.0,-0.94902,4e-05,7.87198]
[1779651522778,34.54,76588.12,0.0,-0.94905,4e-05,7.8682]
[1779651527813,34.53,76592.99,0.0,-0.94886,4e-05,7.89193]
[1779651534861,34.53,76592.82,0.0,-0.94888,4e-05,7.88966]
[1779651543925,34.53,76593.4,0.0,-0.94887,4e-05,7.89079]
[1779651549554,34.53,76593.31,0.0,-0.94888,4e-05,7.88917]
[1779651556010,34.53,76593.42,0.0,-0.94889,4e-05,7.88859]
[1779651562050,34.52,76593.66,0.0,-0.94889,4e-05,7.88867]
[1779651567086,34.52,76593.66,0.0,-0.9489,4e-05,7.88774]
[1779651572121,34.52,76592.8,0.0,-0.94895,4e-05,7.87956]
[1779651577159,34.52,76592.63,0.0,-0.94897,4e-05,7.87781]
[1779651582192,34.52,76593.13,0.0,-0.94896,4e-05,7.87946]
[1779651587228,34.52,76593.38,0.0,-0.94895,4e-05,7.87981]
[1779651592262,34.51,76593.38,0.0,-0.94896,4e-05,7.87888]
[1779651597298,34.51,76593.67,0.0,-0.94896,4e-05,7.87942]
[1779651603341,34.51,76593.88,0.0,-0.94896,4e-05,7.87938]
[1779651605354,34.51,76599.65,0.0,-0.94873,4e-05,7.90826]
[1779651614420,34.51,76599.41,0.0,-0.94876,4e-05,7.90457]
[1779651618447,34.51,76607.51,0.0,-0.94843,4e-05,7.94496]
[1779651623487,34.5,76607.44,0.0,-0.94844,4e-05,7.94374]
[1779651629527,34.5,76612.67,0.0,-0.94824,4e-05,7.96928]
[1779651631539,34.5,76623.72,0.0,-0.94781,4e-05,8.02239]
[1779651634560,34.5,76630.48,0.0,-0.94753,4e-05,8.05647]
[1779651635567,34.5,76634.54,0.0,-0.94736,4e-05,8.07794]
[1779651640603,34.5,76636.49,0.0,-0.94727,4e-05,8.08928]
[1779651645639,34.51,76639.73,0.0,-0.94713,4e-05,8.10723]
[1779651650673,34.51,76644.87,0.0,-0.9469,4e-05,8.1349]
[1779651653694,34.51,76653.37,0.0,-0.94654,4e-05,8.17955]
[1779651654700,34.51,76654.87,0.0,-0.94648,4e-05,8.18749]
[1779651659736,34.51,76656.6,0.0,-0.9464,4e-05,8.19712]
[1779651664771,34.51,76648.57,0.0,-0.94673,4e-05,8.1561]
[1779651669805,34.51,76648.72,0.0,-0.94672,4e-05,8.15775]
[1779651675847,34.51,76650.95,0.0,-0.94662,4e-05,8.17025]
[1779651681889,34.51,76650.0,0.0,-0.94668,4e-05,8.16242]
[1779651682914,34.51,76642.8,0.0,-0.94699,4e-05,8.12468]
[1779651683905,34.51,76639.24,0.0,-0.94714,4e-05,8.10588]
[1779651685919,34.51,76637.49,0.0,-0.94722,4e-05,8.09609]
[1779651687941,34.51,76633.5,0.0,-0.94739,4e-05,8.07484]
[1779651692974,34.5,76634.82,0.0,-0.94736,4e-05,8.07712]
[1779651698009,34.5,76638.06,0.0,-0.94724,4e-05,8.09228]
[1779651703044,34.5,76638.13,0.0,-0.94724,4e-05,8.09211]
[1779651709087,34.5,76641.59,0.0,-0.9471,4e-05,8.11006]
[1779651715128,34.5,76642.26,0.0,-0.94707,4e-05,8.11365]
[1779651720759,34.5,76644.58,0.0,-0.94697,4e-05,8.1258]
[1779651726206,34.5,76645.88,0.0,-0.94692,4e-05,8.13268]
[1779651732248,34.5,76647.84,0.0,-0.94683,4e-05,8.14303]
[1779651737282,34.5,76650.08,0.0,-0.94672,4e-05,8.1573]
[1779651742318,34.51,76648.32,0.0,-0.94676,4e-05,8.15145]
[1779651750968,34.52,76648.37,0.0,-0.94673,4e-05,8.15488]
[1779651761041,34.53,76648.6,0.0,-0.94669,4e-05,8.15942]
[1779651766488,34.53,76650.51,0.0,-0.94658,4e-05,8.17249]
[1779651769510,34.53,76645.17,0.0,-0.94679,4e-05,8.14683]
[1779651776559,34.54,76646.84,0.0,-0.94669,4e-05,8.15904]
[1779651781594,34.54,76646.85,0.0,-0.94669,4e-05,8.1593]
[1779651789650,34.54,76644.85,0.0,-0.94677,4e-05,8.14991]
[1779651791665,34.54,76632.17,0.0,-0.9473,4e-05,8.08414]
[1779651796726,34.54,76627.41,0.0,-0.94751,4e-05,8.05817]
[1779651801760,34.53,76624.63,0.0,-0.94764,4e-05,8.04176]
[1779651806794,34.53,76626.78,0.0,-0.94756,4e-05,8.05093]
[1779651811831,34.53,76629.76,0.0,-0.94747,4e-05,8.06191]
[1779651819886,34.53,76630.11,0.0,-0.94745,4e-05,8.06457]
[1779651825928,34.53,76632.65,0.0,-0.94734,4e-05,8.07823]
[1779651831971,34.53,76632.82,0.0,-0.94733,4e-05,8.07964]
[1779651837007,34.53,76632.3,0.0,-0.94735,4e-05,8.07739]
[1779651842042,34.53,76628.19,0.0,-0.94751,4e-05,8.05677]
[1779651847078,34.53,76627.76,0.0,-0.94752,4e-05,8.05511]
[1779651852113,34.54,76627.23,0.0,-0.94754,4e-05,8.05289]
[1779651861179,34.54,76624.27,0.0,-0.94766,4e-05,8.03869]
[1779651867218,34.54,76625.84,0.0,-0.94759,4e-05,8.04722]
[1779651872255,34.54,76625.39,0.0,-0.94762,4e-05,8.04231]
[1779651877288,34.54,76624.24,0.0,-0.94767,4e-05,8.03673]
[1779651883329,34.54,76623.85,0.0,-0.94768,4e-05,8.03513]
[1779651888365,34.54,76620.28,0.0,-0.94782,4e-05,8.01723]
[1779651894407,34.54,76621.92,0.0,-0.94775,4e-05,8.02605]
[1779651899442,34.54,76621.39,0.0,-0.94777,4e-05,8.02364]
[1779651904481,34.54,76621.26,0.0,-0.94777,4e-05,8.02327]
[1779651912103,34.54,76620.51,0.0,-0.9478,4e-05,8.01988]
[1779651917572,34.54,76620.35,0.0,-0.9478,4e-05,8.01934]
[1779651928649,34.54,76620.29,0.0,-0.9478,4e-05,8.01962]
[1779651933685,34.54,76623.01,0.0,-0.94771,4e-05,8.03092]
[1779651938723,34.55,76624.79,0.0,-0.94763,4e-05,8.04048]
[1779651943755,34.55,76624.73,0.0,-0.94763,4e-05,8.0405]
[1779651952383,34.55,76624.91,0.0,-0.94762,4e-05,8.0419]
[1779651957853,34.55,76624.53,0.0,-0.94763,4e-05,8.0403]
[1779651963895,34.55,76624.51,0.0,-0.94763,4e-05,8.04055]
[1779651968929,34.55,76626.37,0.0,-0.94753,4e-05,8.05221]
[1779651976985,34.56,76626.41,0.0,-0.94749,4e-05,8.05775]
[1779651982034,34.56,76631.28,0.0,-0.94726,4e-05,8.086]
[1779651984048,34.57,76637.01,0.0,-0.94701,4e-05,8.11673]
[1779651989084,34.57,76639.1,0.0,-0.9469,4e-05,8.13033]
[1779651995125,34.58,76642.0,0.0,-0.94677,4e-05,8.14561]
[1779652000161,34.58,76642.34,0.0,-0.94674,4e-05,8.15]
[1779652002174,34.58,76638.77,0.0,-0.94688,4e-05,8.13268]
[1779652007210,34.59,76635.56,0.0,-0.94699,4e-05,8.11901]
[1779652012244,34.59,76633.32,0.0,-0.94705,4e-05,8.1105]
[1779652017279,34.6,76635.24,0.0,-0.94695,4e-05,8.12338]
[1779652022316,34.6,76636.52,0.0,-0.94687,4e-05,8.13294]
[1779652027351,34.61,76637.34,0.0,-0.94681,4e-05,8.14008]
[1779652032386,34.61,76636.76,0.0,-0.94681,4e-05,8.13994]
[1779652037420,34.62,76636.69,0.0,-0.94679,4e-05,8.14247]
[1779652043014,34.62,76636.63,0.0,-0.94677,4e-05,8.14562]
[1779652048498,34.62,76636.1,0.0,-0.94678,4e-05,8.14383]
[1779652053533,34.62,76636.6,0.0,-0.94678,4e-05,8.14316]
[1779652059575,34.62,76636.94,0.0,-0.94677,4e-05,8.14457]
[1779652063154,34.62,76629.94,0.0,-0.94706,4e-05,8.10836]
[1779652073224,34.62,76629.39,0.0,-0.94707,4e-05,8.10683]
[1779652081729,34.62,76628.11,0.0,-0.94713,4e-05,8.10018]
[1779652086765,34.62,76632.61,0.0,-0.94693,4e-05,8.12442]
[1779652091799,34.63,76640.49,0.0,-0.9466,4e-05,8.16602]
[1779652093365,34.63,76643.66,0.0,-0.94646,4e-05,8.1834]
[1779652098849,34.63,76646.7,0.0,-0.94631,4e-05,8.20154]
[1779652103884,34.64,76649.07,0.0,-0.94619,4e-05,8.21616]
[1779652108920,34.64,76650.8,0.0,-0.94609,4e-05,8.22781]
[1779652113959,34.64,76651.72,0.0,-0.94606,4e-05,8.23137]
[1779652123017,34.65,76652.26,0.0,-0.946,4e-05,8.2385]
[1779652129063,34.65,76652.24,0.0,-0.94598,4e-05,8.24093]
[1779652134095,34.66,76654.44,0.0,-0.94587,4e-05,8.25438]
[1779652139130,34.66,76654.76,0.0,-0.94584,4e-05,8.258]
[1779652144195,34.66,76657.89,0.0,-0.94569,4e-05,8.27615]
[1779652145187,34.66,76664.58,0.0,-0.94541,4e-05,8.31138]
[1779652146194,34.66,76672.23,0.0,-0.94508,4e-05,8.35166]
[1779652147201,34.66,76673.7,0.0,-0.94501,4e-05,8.3596]
[1779652152235,34.67,76673.98,0.0,-0.94499,4e-05,8.3622]
[1779652157271,34.67,76674.12,0.0,-0.94498,4e-05,8.36412]
[1779652162306,34.67,76674.6,0.0,-0.94495,4e-05,8.36778]
[1779652167341,34.67,76677.48,0.0,-0.94482,4e-05,8.38394]
[1779652172375,34.67,76677.55,0.0,-0.94482,4e-05,8.38234]
[1779652177410,34.67,76680.47,0.0,-0.94469,4e-05,8.39874]
[1779652182445,34.68,76682.23,0.0,-0.9446,4e-05,8.40906]
[1779652187481,34.68,76683.4,0.0,-0.94454,4e-05,8.41623]
[1779652191508,34.68,76689.28,0.0,-0.94428,4e-05,8.44796]
[1779652196542,34.68,76691.54,0.0,-0.94418,4e-05,8.46063]
[1779652200571,34.68,76685.41,0.0,-0.94444,4e-05,8.42902]
[1779652204140,34.68,76678.89,0.0,-0.94471,4e-05,8.39563]
[1779652209636,34.68,76676.27,0.0,-0.94481,4e-05,8.38302]
[1779652214671,34.69,76673.87,0.0,-0.94491,4e-05,8.37153]
[1779652219706,34.69,76672.44,0.0,-0.94496,4e-05,8.36509]
[1779652230783,34.69,76669.88,0.0,-0.94505,4e-05,8.35393]
[1779652234353,34.69,76677.17,0.0,-0.94475,4e-05,8.38993]
[1779652237831,34.69,76683.84,0.0,-0.94446,4e-05,8.42547]
[1779652242868,34.69,76686.67,0.0,-0.94433,4e-05,8.441]
[1779652247901,34.7,76688.63,0.0,-0.94424,4e-05,8.45193]
[1779652252937,34.7,76689.78,0.0,-0.94419,4e-05,8.45856]
[1779652257972,34.7,76685.77,0.0,-0.94436,4e-05,8.438]
[1779652259987,34.7,76681.0,0.0,-0.94456,4e-05,8.41326]
[1779652264563,34.7,76675.37,0.0,-0.94481,4e-05,8.38216]
[1779652270056,34.69,76672.6,0.0,-0.94495,4e-05,8.3661]
[1779652276099,34.69,76669.93,0.0,-0.94507,4e-05,8.35082]
[1779652282152,34.69,76665.54,0.0,-0.94525,4e-05,8.32827]
[1779652284154,34.69,76673.78,0.0,-0.9449,4e-05,8.37174]
[1779652287175,34.69,76679.22,0.0,-0.94466,4e-05,8.40068]
[1779652294225,34.69,76680.28,0.0,-0.94463,4e-05,8.40421]
[1779652301273,34.7,76684.84,0.0,-0.94442,4e-05,8.4292]
[1779652306307,34.7,76684.3,0.0,-0.94444,4e-05,8.42719]
[1779652311343,34.7,76686.05,0.0,-0.94436,4e-05,8.43728]
[1779652316377,34.7,76686.31,0.0,-0.94434,4e-05,8.43955]
[1779652321412,34.7,76686.16,0.0,-0.94434,4e-05,8.43974]
[1779652327464,34.7,76684.33,0.0,-0.9444,4e-05,8.43135]
[1779652332498,34.71,76680.05,0.0,-0.94458,4e-05,8.41002]
[1779652340554,34.71,76675.62,0.0,-0.94475,4e-05,8.38866]
[1779652350624,34.71,76671.1,0.0,-0.94494,4e-05,8.36538]
[1779652354653,34.71,76666.08,0.0,-0.94518,4e-05,8.3358]
[1779652359689,34.71,76663.51,0.0,-0.9453,4e-05,8.3204]
[1779652364722,34.71,76659.47,0.0,-0.94546,4e-05,8.30067]
[1779652369756,34.71,76658.55,0.0,-0.94549,4e-05,8.29717]
[1779652375337,34.71,76657.55,0.0,-0.94552,4e-05,8.29342]
[1779652380834,34.71,76657.47,0.0,-0.94553,4e-05,8.29288]
[1779652386876,34.71,76657.0,0.0,-0.94557,4e-05,8.28794]
[1779652391911,34.7,76659.79,0.0,-0.94547,4e-05,8.30034]
[1779652397953,34.7,76659.45,0.0,-0.9455,4e-05,8.29589]
[1779652405547,34.69,76657.68,0.0,-0.94561,4e-05,8.28318]
[1779652411045,34.69,76659.99,0.0,-0.94555,4e-05,8.29008]
[1779652419102,34.69,76660.26,0.0,-0.94553,4e-05,8.29168]
[1779652424136,34.69,76664.77,0.0,-0.94534,4e-05,8.3154]
[1779652430178,34.69,76667.0,0.0,-0.94524,4e-05,8.32733]
[1779652435757,34.69,76669.09,0.0,-0.94515,4e-05,8.33912]
[1779652443269,34.7,76670.84,0.0,-0.94506,4e-05,8.34938]
[1779652448305,34.7,76675.37,0.0,-0.94486,4e-05,8.37376]
[1779652453341,34.69,76677.95,0.0,-0.94477,4e-05,8.38473]
[1779652458375,34.69,76680.56,0.0,-0.94466,4e-05,8.39909]
[1779652464420,34.69,76681.61,0.0,-0.94462,4e-05,8.40355]
[1779652469452,34.69,76684.35,0.0,-0.94452,4e-05,8.41555]
[1779652476042,34.68,76685.63,0.0,-0.94451,4e-05,8.4165]
[1779652486571,34.68,76686.88,0.0,-0.9445,4e-05,8.41825]
[1779652491606,34.67,76688.54,0.0,-0.94444,4e-05,8.42486]
[1779652496640,34.67,76688.51,0.0,-0.94446,4e-05,8.42265]
[1779652499661,34.67,76697.83,0.0,-0.94407,4e-05,8.47051]
[1779652500671,34.67,76699.45,0.0,-0.944,4e-05,8.47922]
[1779652506253,34.67,76697.48,0.0,-0.94408,4e-05,8.46946]
[1779652511746,34.67,76693.91,0.0,-0.94423,4e-05,8.45138]
[1779652516781,34.67,76690.44,0.0,-0.94437,4e-05,8.43375]
[1779652519801,34.67,76684.67,0.0,-0.94461,4e-05,8.40378]
[1779652520809,34.67,76684.12,0.0,-0.94464,4e-05,8.40107]
[1779652525843,34.67,76680.13,0.0,-0.9448,4e-05,8.38109]
[1779652530879,34.67,76683.26,0.0,-0.94466,4e-05,8.39847]
[1779652532892,34.68,76691.26,0.0,-0.94433,4e-05,8.43785]
[1779652534907,34.68,76691.5,0.0,-0.94432,4e-05,8.43932]
[1779652539941,34.68,76688.32,0.0,-0.94445,4e-05,8.42307]
[1779652544980,34.68,76691.63,0.0,-0.9443,4e-05,8.44092]
[1779652550015,34.68,76692.65,0.0,-0.94426,4e-05,8.4466]
[1779652555047,34.68,76694.76,0.0,-0.94416,4e-05,8.45792]
[1779652560085,34.68,76694.87,0.0,-0.94416,4e-05,8.45864]
[1779652565118,34.68,76693.32,0.0,-0.94422,4e-05,8.45062]
[1779652570153,34.68,76694.15,0.0,-0.94419,4e-05,8.45516]
[1779652575189,34.68,76692.37,0.0,-0.94426,4e-05,8.44594]
[1779652580223,34.68,76689.34,0.0,-0.9444,4e-05,8.42956]
[1779652585259,34.68,76688.47,0.0,-0.94443,4e-05,8.42534]
[1779652590294,34.68,76689.35,0.0,-0.9444,4e-05,8.42911]
[1779652595331,34.67,76688.39,0.0,-0.94448,4e-05,8.41828]
[1779652599358,34.67,76685.02,0.0,-0.94463,4e-05,8.39976]
[1779652604394,34.67,76682.86,0.0,-0.94474,4e-05,8.38722]
[1779652611443,34.66,76682.96,0.0,-0.94477,4e-05,8.38388]
[1779652616478,34.66,76680.28,0.0,-0.9449,4e-05,8.36748]
[1779652621513,34.66,76683.28,0.0,-0.94479,4e-05,8.38071]
[1779652623528,34.66,76677.15,0.0,-0.94506,4e-05,8.34822]
[1779652628562,34.66,76674.12,0.0,-0.94518,4e-05,8.3333]
[1779652634604,34.66,76672.43,0.0,-0.94524,4e-05,8.32581]
[1779652644674,34.66,76671.45,0.0,-0.94528,4e-05,8.32112]
[1779652653738,34.66,76674.01,0.0,-0.94517,4e-05,8.33293]
[1779652664817,34.65,76678.6,0.0,-0.94502,4e-05,8.35255]
[1779652674886,34.65,76682.13,0.0,-0.9449,4e-05,8.36719]
[1779652683948,34.64,76684.43,0.0,-0.94483,4e-05,8.37589]
[1779652689992,34.64,76686.92,0.0,-0.94474,4e-05,8.38663]
[1779652695030,34.64,76686.96,0.0,-0.94475,4e-05,8.38494]
[1779652700063,34.63,76687.89,0.0,-0.94473,4e-05,8.38794]
[1779652705098,34.63,76688.72,0.0,-0.94471,4e-05,8.39045]
[1779652710133,34.63,76689.83,0.0,-0.94468,4e-05,8.39446]
[1779652715173,34.62,76689.88,0.0,-0.94471,4e-05,8.38992]
[1779652720207,34.62,76690.3,0.0,-0.9447,4e-05,8.39037]
[1779652722220,34.62,76684.87,0.0,-0.94494,4e-05,8.36118]
[1779652727807,34.62,76680.89,0.0,-0.94513,4e-05,8.33844]
[1779652733297,34.62,76679.5,0.0,-0.9452,4e-05,8.3296]
[1779652738338,34.61,76682.03,0.0,-0.94511,4e-05,8.3413]
[1779652743368,34.61,76678.68,0.0,-0.94526,4e-05,8.32227]
[1779652749410,34.61,76674.33,0.0,-0.94546,4e-05,8.29777]
[1779652754451,34.61,76667.4,0.0,-0.94577,4e-05,8.2601]
[1779652760493,34.6,76665.2,0.0,-0.94587,4e-05,8.24699]
[1779652768087,34.6,76662.69,0.0,-0.946,4e-05,8.23174]
[1779652774589,34.6,76662.69,0.0,-0.94603,4e-05,8.22685]
[1779652785670,34.59,76659.0,0.0,-0.94621,4e-05,8.20436]
[1779652790705,34.59,76658.52,0.0,-0.94625,4e-05,8.20031]
[1779652792719,34.59,76666.04,0.0,-0.94594,4e-05,8.2387]
[1779652795739,34.59,76671.11,0.0,-0.94573,4e-05,8.26457]
[1779652797753,34.59,76678.57,0.0,-0.94541,4e-05,8.30396]
[1779652802808,34.59,76683.41,0.0,-0.94519,4e-05,8.33035]
[1779652803815,34.59,76690.08,0.0,-0.9449,4e-05,8.36551]
[1779652804822,34.59,76691.24,0.0,-0.94485,4e-05,8.37172]
[1779652806836,34.59,76697.13,0.0,-0.9446,4e-05,8.4029]
[1779652809857,34.59,76698.63,0.0,-0.94453,4e-05,8.41096]
[1779652811870,34.59,76695.76,0.0,-0.94466,4e-05,8.39597]
[1779652813885,34.59,76688.63,0.0,-0.94496,4e-05,8.35867]
[1779652814892,34.59,76688.64,0.0,-0.94496,4e-05,8.35823]
[1779652819927,34.59,76687.08,0.0,-0.94505,4e-05,8.34764]
[1779652824962,34.58,76681.58,0.0,-0.9453,4e-05,8.31649]
[1779652831004,34.58,76684.38,0.0,-0.94523,4e-05,8.32545]
[1779652836042,34.57,76685.02,0.0,-0.94522,4e-05,8.32652]
[1779652841076,34.57,76686.81,0.0,-0.94516,4e-05,8.33365]
[1779652846112,34.57,76684.14,0.0,-0.94529,4e-05,8.31737]
[1779652851147,34.56,76683.43,0.0,-0.94534,4e-05,8.31134]
[1779652855174,34.56,76665.92,0.0,-0.94611,4e-05,8.21752]
[1779652856183,34.56,76653.46,0.0,-0.94664,4e-05,8.152]
[1779652857189,34.56,76654.02,0.0,-0.94662,4e-05,8.15414]
[1779652860232,34.55,76618.69,0.0,-0.9481,4e-05,7.97051]
[1779652861241,34.55,76594.46,0.0,-0.94909,4e-05,7.84739]
[1779652862253,34.55,76602.04,0.0,-0.94878,4e-05,7.88509]
[1779652863256,34.55,76609.44,0.0,-0.94849,4e-05,7.92237]
[1779652864262,34.55,76610.96,0.0,-0.94842,4e-05,7.93029]
[1779652867283,34.55,76616.1,0.0,-0.94822,4e-05,7.95535]
[1779652870307,34.55,76621.64,0.0,-0.948,4e-05,7.9824]
[1779652873327,34.55,76623.24,0.0,-0.94795,4e-05,7.98923]
[1779652878874,34.54,76626.01,0.0,-0.94786,4e-05,8.00063]
[1779652880377,34.54,76632.3,0.0,-0.9476,4e-05,8.03241]
[1779652881383,34.54,76635.76,0.0,-0.94746,4e-05,8.04967]
[1779652887425,34.54,76637.06,0.0,-0.94744,4e-05,8.05312]
[1779652890446,34.53,76642.64,0.0,-0.94722,4e-05,8.0802]
[1779652891458,34.53,76644.5,0.0,-0.94716,4e-05,8.08625]
[1779652896488,34.53,76648.27,0.0,-0.94703,4e-05,8.10294]
[1779652902530,34.52,76650.37,0.0,-0.94696,4e-05,8.11166]
[1779652906559,34.52,76658.51,0.0,-0.94663,4e-05,8.15233]
[1779652909088,34.52,76665.53,0.0,-0.94635,4e-05,8.18731]
[1779652910586,34.52,76669.38,0.0,-0.94619,4e-05,8.20688]
[1779652914614,34.52,76673.89,0.0,-0.94602,4e-05,8.22845]
[1779652921663,34.51,76674.27,0.0,-0.94603,4e-05,8.22703]
[1779652924686,34.51,76664.08,0.0,-0.94647,4e-05,8.17265]
[1779652925693,34.51,76662.8,0.0,-0.94653,4e-05,8.16562]
[1779652930728,34.5,76661.43,0.0,-0.9466,4e-05,8.15632]
[1779652935762,34.5,76661.4,0.0,-0.94662,4e-05,8.15441]
[1779652937778,34.5,76667.19,0.0,-0.94638,4e-05,8.18371]
[1779652943820,34.5,76668.63,0.0,-0.94634,4e-05,8.18874]
[1779652949370,34.49,76668.25,0.0,-0.94637,4e-05,8.1848]
[1779652954898,34.49,76668.35,0.0,-0.9464,4e-05,8.18005]
[1779652959934,34.49,76668.36,0.0,-0.94642,4e-05,8.17827]
[1779652968997,34.48,76668.02,0.0,-0.94646,4e-05,8.17327]
[1779652974033,34.48,76660.67,0.0,-0.94678,4e-05,8.13342]
[1779652979069,34.48,76659.98,0.0,-0.94682,4e-05,8.12838]
[1779652984104,34.47,76660.26,0.0,-0.94682,4e-05,8.12837]
[1779652985112,34.47,76653.0,0.0,-0.94713,4e-05,8.09053]
[1779652986118,34.47,76650.65,0.0,-0.94723,4e-05,8.07816]
[1779652989138,34.47,76646.58,0.0,-0.94741,4e-05,8.05607]
[1779652994174,34.47,76643.17,0.0,-0.94757,4e-05,8.03636]
[1779652998217,34.46,76636.24,0.0,-0.94787,4e-05,7.9991]
[1779652999209,34.46,76634.31,0.0,-0.94795,4e-05,7.98884]
[1779653004244,34.46,76633.17,0.0,-0.94801,4e-05,7.9813]
[1779653009278,34.46,76634.08,0.0,-0.94799,4e-05,7.98429]
[1779653015321,34.46,76632.92,0.0,-0.94807,4e-05,7.97346]
[1779653019349,34.45,76627.89,0.0,-0.94828,4e-05,7.94652]
[1779653020358,34.45,76626.19,0.0,-0.94836,4e-05,7.93758]
[1779653025391,34.45,76625.43,0.0,-0.9484,4e-05,7.93249]
[1779653035460,34.45,76619.5,0.0,-0.94866,4e-05,7.89968]
[1779653040496,34.45,76621.8,0.0,-0.94858,4e-05,7.91009]
[1779653047546,34.44,76623.47,0.0,-0.94852,4e-05,7.91681]
[1779653052579,34.44,76624.26,0.0,-0.9485,4e-05,7.91954]
[1779653057615,34.44,76624.44,0.0,-0.94851,4e-05,7.91918]
[1779653062650,34.44,76624.24,0.0,-0.94852,4e-05,7.9169]
[1779653070212,34.43,76624.89,0.0,-0.94851,4e-05,7.91814]
[1779653076760,34.43,76624.13,0.0,-0.94858,4e-05,7.90976]
[1779653083808,34.43,76622.64,0.0,-0.94865,4e-05,7.90037]
[1779653090355,34.42,76622.65,0.0,-0.94866,4e-05,7.89866]
[1779653100424,34.42,76622.61,0.0,-0.94869,4e-05,7.89595]
[1779653106970,34.42,76622.19,0.0,-0.94872,4e-05,7.89208]
[1779653110497,34.42,76610.35,0.0,-0.9492,4e-05,7.83128]
[1779653117041,34.42,76609.88,0.0,-0.94923,4e-05,7.82789]
[1779653122080,34.41,76606.66,0.0,-0.94937,4e-05,7.81092]
[1779653126107,34.41,76595.63,0.0,-0.94981,4e-05,7.75483]
[1779653129129,34.41,76589.8,0.0,-0.95005,4e-05,7.72546]
[1779653133156,34.41,76595.2,0.0,-0.94985,4e-05,7.74975]
[1779653138193,34.41,76589.09,0.0,-0.95009,4e-05,7.71893]
[1779653140207,34.41,76584.9,0.0,-0.95026,4e-05,7.69798]
[1779653145242,34.41,76585.66,0.0,-0.95023,4e-05,7.7021]
[1779653149272,34.41,76578.63,0.0,-0.9505,4e-05,7.66715]
[1779653150279,34.41,76568.93,0.0,-0.95089,4e-05,7.61882]
[1779653151285,34.42,76570.32,0.0,-0.95083,4e-05,7.62594]
[1779653158333,34.42,76572.62,0.0,-0.95073,4e-05,7.63857]
[1779653163370,34.42,76574.89,0.0,-0.95063,4e-05,7.65076]
[1779653165385,34.42,76578.83,0.0,-0.95048,4e-05,7.67068]
[1779653170420,34.42,76581.71,0.0,-0.95036,4e-05,7.68548]
[1779653178476,34.42,76581.87,0.0,-0.95035,4e-05,7.68687]
[1779653183512,34.42,76586.38,0.0,-0.95017,4e-05,7.70975]
[1779653188546,34.42,76585.69,0.0,-0.95019,4e-05,7.70647]
[1779653193582,34.42,76589.19,0.0,-0.95007,4e-05,7.72127]
[1779653198617,34.42,76592.21,0.0,-0.94994,4e-05,7.73778]
[1779653203656,34.43,76592.86,0.0,-0.9499,4e-05,7.74225]
[1779653208691,34.43,76592.61,0.0,-0.94991,4e-05,7.74112]
[1779653214732,34.43,76591.88,0.0,-0.94994,4e-05,7.73729]
[1779653221273,34.42,76588.4,0.0,-0.95008,4e-05,7.71967]
[1779653226816,34.42,76586.01,0.0,-0.95018,4e-05,7.70763]
[1779653229838,34.42,76581.0,0.0,-0.95038,4e-05,7.68252]
[1779653231346,34.43,76579.38,0.0,-0.95044,4e-05,7.67449]
[1779653236886,34.43,76578.77,0.0,-0.95046,4e-05,7.6717]
[1779653241923,34.43,76577.93,0.0,-0.95049,4e-05,7.66777]
[1779653246959,34.43,76578.09,0.0,-0.95048,4e-05,7.66888]
[1779653254008,34.43,76578.77,0.0,-0.95047,4e-05,7.66977]
[1779653259050,34.43,76579.24,0.0,-0.95045,4e-05,7.67245]
[1779653264081,34.43,76579.61,0.0,-0.95043,4e-05,7.67457]
[1779653266094,34.43,76584.82,0.0,-0.95023,4e-05,7.70073]
[1779653269115,34.43,76590.34,0.0,-0.95001,4e-05,7.72839]
[1779653274151,34.43,76591.33,0.0,-0.94997,4e-05,7.73329]
[1779653279186,34.43,76596.03,0.0,-0.94978,4e-05,7.75685]
[1779653280193,34.43,76619.47,0.0,-0.94883,4e-05,7.87551]
[1779653281696,34.43,76641.83,0.0,-0.94791,4e-05,7.99092]
[1779653287241,34.43,76642.25,0.0,-0.9479,4e-05,7.99174]
[1779653292277,34.42,76641.4,0.0,-0.94795,4e-05,7.9853]
[1779653295298,34.42,76646.87,0.0,-0.94774,4e-05,8.01209]
[1779653300333,34.42,76649.41,0.0,-0.94765,4e-05,8.0228]
[1779653309398,34.41,76650.39,0.0,-0.94764,4e-05,8.02367]
[1779653312420,34.41,76645.58,0.0,-0.94787,4e-05,7.99471]
[1779653317458,34.41,76639.58,0.0,-0.94814,4e-05,7.96196]
[1779653322495,34.4,76634.75,0.0,-0.94835,4e-05,7.93545]
[1779653327533,34.4,76631.99,0.0,-0.94848,4e-05,7.91965]
[1779653329543,34.4,76639.31,0.0,-0.94818,4e-05,7.95642]
[1779653330550,34.4,76641.01,0.0,-0.94811,4e-05,7.96474]
[1779653339615,34.39,76642.18,0.0,-0.9481,4e-05,7.96708]
[1779653344648,34.39,76642.86,0.0,-0.94808,4e-05,7.96855]
[1779653349684,34.39,76643.08,0.0,-0.94809,4e-05,7.96776]
[1779653355725,34.38,76643.83,0.0,-0.94808,4e-05,7.96932]
[1779653360761,34.38,76641.82,0.0,-0.94818,4e-05,7.95712]
[1779653362776,34.38,76635.82,0.0,-0.94843,4e-05,7.92567]
[1779653364790,34.38,76631.92,0.0,-0.94859,4e-05,7.90511]
[1779653366803,34.38,76619.18,0.0,-0.94912,4e-05,7.83966]
[1779653367809,34.38,76618.37,0.0,-0.94915,4e-05,7.83535]
[1779653368816,34.38,76612.88,0.0,-0.94938,4e-05,7.80732]
[1779653369824,34.38,76612.28,0.0,-0.9494,4e-05,7.80415]
[1779653374858,34.38,76611.43,0.0,-0.94946,4e-05,7.7964]
[1779653379896,34.37,76613.2,0.0,-0.94939,4e-05,7.80489]
[1779653386943,34.37,76614.8,0.0,-0.94933,4e-05,7.81236]
[1779653392477,34.37,76617.33,0.0,-0.94923,4e-05,7.82467]
[1779653398020,34.37,76617.35,0.0,-0.94923,4e-05,7.82434]
[1779653402547,34.37,76612.36,0.0,-0.94944,4e-05,7.79876]
[1779653404062,34.37,76617.46,0.0,-0.94923,4e-05,7.82459]
[1779653405069,34.37,76619.34,0.0,-0.94916,4e-05,7.83406]
[1779653410104,34.37,76619.2,0.0,-0.94917,4e-05,7.83291]
[1779653415139,34.37,76620.49,0.0,-0.94912,4e-05,7.83901]
[1779653418159,34.37,76628.07,0.0,-0.94881,4e-05,7.87727]
[1779653420174,34.37,76632.83,0.0,-0.94862,4e-05,7.90122]
[1779653425209,34.37,76632.68,0.0,-0.94863,4e-05,7.89949]
[1779653432757,34.36,76632.72,0.0,-0.94866,4e-05,7.89519]
[1779653438301,34.36,76636.76,0.0,-0.94851,4e-05,7.91464]
[1779653440315,34.36,76642.13,0.0,-0.94829,4e-05,7.94166]
[1779653445350,34.36,76644.38,0.0,-0.94821,4e-05,7.952]
[1779653448372,34.36,76636.53,0.0,-0.94854,4e-05,7.91117]
[1779653449381,34.36,76631.64,0.0,-0.94874,4e-05,7.88607]
[1779653454419,34.36,76629.69,0.0,-0.94882,4e-05,7.87556]
[1779653460457,34.36,76630.78,0.0,-0.94878,4e-05,7.88041]
[1779653465491,34.36,76628.99,0.0,-0.94886,4e-05,7.87076]
[1779653470527,34.36,76630.15,0.0,-0.94882,4e-05,7.87613]
[1779653476571,34.35,76629.84,0.0,-0.94883,4e-05,7.87388]
[1779653479592,34.35,76635.71,0.0,-0.9486,4e-05,7.90344]
[1779653484625,34.35,76635.08,0.0,-0.94863,4e-05,7.89935]
[1779653489660,34.35,76636.54,0.0,-0.94858,4e-05,7.90585]
[1779653495702,34.35,76637.36,0.0,-0.94857,4e-05,7.90602]
[1779653500736,34.35,76639.1,0.0,-0.94851,4e-05,7.91405]
[1779653506779,34.35,76639.88,0.0,-0.94848,4e-05,7.91702]
[1779653513831,34.34,76639.82,0.0,-0.9485,4e-05,7.91554]
[1779653520879,34.34,76637.1,0.0,-0.94862,4e-05,7.90038]
[1779653525919,34.34,76634.83,0.0,-0.94872,4e-05,7.88787]
[1779653533970,34.34,76631.85,0.0,-0.94885,4e-05,7.87128]
[1779653543550,34.34,76633.78,0.0,-0.94879,4e-05,7.87939]
[1779653549078,34.33,76634.23,0.0,-0.94878,4e-05,7.88082]
[1779653554112,34.33,76634.59,0.0,-0.94879,4e-05,7.87886]
[1779653563690,34.33,76634.81,0.0,-0.94879,4e-05,7.87823]
[1779653569217,34.33,76633.25,0.0,-0.94886,4e-05,7.86941]
[1779653574252,34.33,76633.92,0.0,-0.94884,4e-05,7.87201]
[1779653579288,34.33,76634.98,0.0,-0.9488,4e-05,7.87662]
[1779653584322,34.32,76635.35,0.0,-0.9488,4e-05,7.87769]
[1779653589357,34.32,76634.59,0.0,-0.94883,4e-05,7.873]
[1779653594394,34.32,76632.21,0.0,-0.94894,4e-05,7.86007]
[1779653601442,34.32,76630.63,0.0,-0.94901,4e-05,7.85075]
[1779653607484,34.32,76628.85,0.0,-0.94909,4e-05,7.84073]
[1779653612519,34.32,76626.89,0.0,-0.9492,4e-05,7.82707]
[1779653617553,34.32,76626.7,0.0,-0.94921,4e-05,7.82535]
[1779653622589,34.31,76625.77,0.0,-0.94925,4e-05,7.81985]
[1779653627624,34.31,76624.89,0.0,-0.9493,4e-05,7.81459]
[1779653632659,34.31,76624.94,0.0,-0.9493,4e-05,7.81404]
[1779653637693,34.31,76624.25,0.0,-0.94933,4e-05,7.80971]
[1779653642740,34.31,76619.41,0.0,-0.94954,4e-05,7.78434]
[1779653645759,34.31,76616.51,0.0,-0.94966,4e-05,7.76929]
[1779653651801,34.31,76611.74,0.0,-0.94985,4e-05,7.74472]
[1779653663885,34.31,76612.45,0.0,-0.94983,4e-05,7.74788]
[1779653674959,34.31,76613.99,0.0,-0.94979,4e-05,7.75247]
[1779653680033,34.31,76615.2,0.0,-0.94974,4e-05,7.7585]
[1779653686076,34.31,76614.37,0.0,-0.94977,4e-05,7.75424]
[1779653692117,34.31,76614.48,0.0,-0.94977,4e-05,7.75478]
[1779653697153,34.31,76614.75,0.0,-0.94976,4e-05,7.75616]
[1779653701182,34.31,76608.21,0.0,-0.95002,4e-05,7.72318]
[1779653702189,34.31,76599.64,0.0,-0.95036,4e-05,7.68008]
[1779653703194,34.31,76597.73,0.0,-0.95044,4e-05,7.67061]
[1779653708231,34.31,76597.98,0.0,-0.95042,4e-05,7.67263]
[1779653713265,34.31,76597.28,0.0,-0.95044,4e-05,7.66981]
[1779653718300,34.31,76594.28,0.0,-0.95056,4e-05,7.65554]
[1779653723335,34.31,76591.94,0.0,-0.95064,4e-05,7.64462]
[1779653728370,34.31,76595.75,0.0,-0.95048,4e-05,7.6645]
[1779653729378,34.31,76604.24,0.0,-0.95014,4e-05,7.70732]
[1779653730384,34.31,76617.58,0.0,-0.94961,4e-05,7.77482]
[1779653731390,34.31,76624.14,0.0,-0.94935,4e-05,7.80569]
[1779653732400,34.32,76625.77,0.0,-0.94928,4e-05,7.81441]
[1779653733405,34.32,76620.36,0.0,-0.9495,4e-05,7.78738]
[1779653734889,34.32,76620.38,0.0,-0.94949,4e-05,7.78845]
[1779653740455,34.32,76615.81,0.0,-0.94966,4e-05,7.7668]
[1779653745488,34.32,76617.32,0.0,-0.9496,4e-05,7.77531]
[1779653747504,34.32,76622.78,0.0,-0.94937,4e-05,7.80329]
[1779653751532,34.32,76616.41,0.0,-0.94963,4e-05,7.77147]
[1779653752540,34.32,76614.0,0.0,-0.94972,4e-05,7.75946]
[1779653755034,34.32,76612.47,0.0,-0.94978,4e-05,7.75177]
[1779653760594,34.32,76612.47,0.0,-0.94978,4e-05,7.75188]
[1779653765105,34.32,76610.93,0.0,-0.94984,4e-05,7.74435]
[1779653771672,34.32,76611.68,0.0,-0.94981,4e-05,7.74866]
[1779653776707,34.33,76611.99,0.0,-0.94979,4e-05,7.75062]
[1779653781741,34.33,76611.24,0.0,-0.94982,4e-05,7.74727]
[1779653786777,34.33,76612.67,0.0,-0.94976,4e-05,7.75494]
[1779653791812,34.33,76611.28,0.0,-0.94983,4e-05,7.74547]
[1779653796846,34.33,76612.31,0.0,-0.94978,4e-05,7.75121]
[1779653801882,34.33,76612.92,0.0,-0.94975,4e-05,7.7548]
[1779653806917,34.33,76614.29,0.0,-0.94968,4e-05,7.76397]
[1779653811959,34.34,76615.3,0.0,-0.94961,4e-05,7.77227]
[1779653816994,34.34,76615.38,0.0,-0.94959,4e-05,7.77525]
[1779653823039,34.35,76616.44,0.0,-0.94953,4e-05,7.78259]
[1779653834116,34.35,76616.37,0.0,-0.9495,4e-05,7.78579]
[1779653839153,34.35,76615.91,0.0,-0.94951,4e-05,7.78507]
[1779653845669,34.36,76615.46,0.0,-0.94951,4e-05,7.78504]
[1779653852242,34.36,76615.9,0.0,-0.94949,4e-05,7.78629]
[1779653857278,34.36,76616.6,0.0,-0.94946,4e-05,7.79015]
[1779653863325,34.36,76616.76,0.0,-0.94945,4e-05,7.79134]
[1779653867356,34.36,76608.85,0.0,-0.94977,4e-05,7.75153]
[1779653868361,34.36,76603.79,0.0,-0.94997,4e-05,7.72637]
[1779653870383,34.36,76598.51,0.0,-0.95018,4e-05,7.69995]
[1779653872388,34.36,76596.64,0.0,-0.95025,4e-05,7.69096]
[1779653877424,34.36,76594.56,0.0,-0.95033,4e-05,7.6816]
[1779653882459,34.37,76591.87,0.0,-0.95042,4e-05,7.66923]
[1779653887494,34.37,76591.45,0.0,-0.95043,4e-05,7.66822]
[1779653892529,34.37,76588.8,0.0,-0.95053,4e-05,7.656]
[1779653897563,34.37,76584.86,0.0,-0.95068,4e-05,7.63743]
[1779653900584,34.37,76578.95,0.0,-0.9509,4e-05,7.6087]
[1779653903605,34.37,76584.18,0.0,-0.95069,4e-05,7.63568]
[1779653908641,34.38,76582.89,0.0,-0.95073,4e-05,7.63049]
[1779653914684,34.38,76582.66,0.0,-0.95074,4e-05,7.628]
[1779653919719,34.38,76585.16,0.0,-0.95063,4e-05,7.64174]
[1779653924753,34.38,76583.64,0.0,-0.95069,4e-05,7.6353]
[1779653926243,34.38,76577.62,0.0,-0.95092,4e-05,7.60576]
[1779653931802,34.39,76575.5,0.0,-0.95099,4e-05,7.59669]
[1779653937845,34.39,76576.45,0.0,-0.95094,4e-05,7.60318]
[1779653942880,34.39,76577.02,0.0,-0.95091,4e-05,7.60747]
[1779653946383,34.39,76585.96,0.0,-0.95054,4e-05,7.65315]
[1779653951943,34.39,76584.24,0.0,-0.9506,4e-05,7.64565]
[1779653956980,34.4,76584.14,0.0,-0.9506,4e-05,7.64624]
[1779653963023,34.4,76584.17,0.0,-0.95059,4e-05,7.64771]
[1779653968060,34.4,76584.75,0.0,-0.95055,4e-05,7.65169]
[1779653973093,34.4,76584.86,0.0,-0.95056,4e-05,7.6504]
[1779653979136,34.41,76589.41,0.0,-0.95036,4e-05,7.67538]
[1779653982156,34.41,76595.23,0.0,-0.95012,4e-05,7.70586]
[1779653984171,34.41,76599.21,0.0,-0.94994,4e-05,7.72762]
[1779653989206,34.42,76599.42,0.0,-0.94991,4e-05,7.7315]
[1779653994241,34.42,76597.87,0.0,-0.94996,4e-05,7.7252]
[1779653999276,34.42,76596.87,0.0,-0.94999,4e-05,7.72168]
[1779654003304,34.42,76591.48,0.0,-0.9502,4e-05,7.69496]
[1779654008338,34.42,76584.5,0.0,-0.95048,4e-05,7.66059]
[1779654009349,34.42,76580.26,0.0,-0.95064,4e-05,7.63959]
[1779654012367,34.42,76576.48,0.0,-0.95079,4e-05,7.62144]
[1779654017405,34.43,76572.52,0.0,-0.95093,4e-05,7.60326]
[1779654023445,34.43,76568.52,0.0,-0.95108,4e-05,7.58483]
[1779654028480,34.43,76567.94,0.0,-0.95109,4e-05,7.58343]
[1779654033515,34.43,76562.7,0.0,-0.9513,4e-05,7.55607]
[1779654038549,34.44,76559.29,0.0,-0.95142,4e-05,7.54075]
[1779654043593,34.44,76547.39,0.0,-0.95187,4e-05,7.48395]
[1779654048627,34.44,76544.46,0.0,-0.95196,4e-05,7.47129]
[1779654053666,34.45,76545.4,0.0,-0.95191,4e-05,7.47813]
[1779654058701,34.45,76551.25,0.0,-0.95167,4e-05,7.5092]
[1779654059705,34.45,76552.9,0.0,-0.9516,4e-05,7.51775]
[1779654062726,34.45,76557.01,0.0,-0.95143,4e-05,7.53955]
[1779654063732,34.45,76565.45,0.0,-0.95109,4e-05,7.58169]
[1779654065747,34.45,76571.19,0.0,-0.95086,4e-05,7.61049]
[1779654070782,34.45,76575.53,0.0,-0.95068,4e-05,7.63327]
[1779654075818,34.46,76575.84,0.0,-0.95066,4e-05,7.63636]
[1779654080853,34.46,76576.91,0.0,-0.9506,4e-05,7.64392]
[1779654085886,34.46,76578.44,0.0,-0.95052,4e-05,7.65375]
[1779654090921,34.47,76582.11,0.0,-0.95037,4e-05,7.67305]
[1779654097459,34.47,76584.06,0.0,-0.9503,4e-05,7.68103]
[1779654104025,34.47,76584.22,0.0,-0.95028,4e-05,7.68265]
[1779654109055,34.47,76588.34,0.0,-0.95011,4e-05,7.70407]
[1779654115098,34.47,76587.72,0.0,-0.95012,4e-05,7.70282]
[1779654120136,34.48,76585.37,0.0,-0.9502,4e-05,7.69255]
[1779654125169,34.48,76584.01,0.0,-0.95025,4e-05,7.68644]
[1779654130203,34.48,76585.08,0.0,-0.95021,4e-05,7.69223]
[1779654134233,34.48,76590.42,0.0,-0.94999,4e-05,7.7193]
[1779654137253,34.48,76590.35,0.0,-0.94999,4e-05,7.71907]
[1779654142292,34.48,76593.54,0.0,-0.94986,4e-05,7.73524]
[1779654144311,34.48,76596.48,0.0,-0.94974,4e-05,7.7507]
[1779654149342,34.48,76598.53,0.0,-0.94965,4e-05,7.76197]
[1779654154375,34.48,76600.38,0.0,-0.94959,4e-05,7.76923]
[1779654159411,34.48,76600.85,0.0,-0.94956,4e-05,7.77245]
[1779654163439,34.48,76606.04,0.0,-0.94935,4e-05,7.79937]
[1779654168476,34.49,76609.54,0.0,-0.9492,4e-05,7.81791]
[1779654173514,34.49,76613.05,0.0,-0.94905,4e-05,7.83655]
[1779654178546,34.49,76614.68,0.0,-0.94898,4e-05,7.84553]
[1779654185593,34.49,76615.24,0.0,-0.94895,4e-05,7.84923]
[1779654190628,34.49,76615.79,0.0,-0.94892,4e-05,7.85258]
[1779654197677,34.49,76615.76,0.0,-0.94892,4e-05,7.85313]
[1779654201705,34.49,76625.25,0.0,-0.94853,4e-05,7.90173]
[1779654202712,34.49,76626.27,0.0,-0.94848,4e-05,7.90695]
[1779654207746,34.49,76625.84,0.0,-0.9485,4e-05,7.90478]
[1779654218314,34.49,76623.91,0.0,-0.9486,4e-05,7.89214]
[1779654223859,34.49,76622.12,0.0,-0.94867,4e-05,7.88312]
[1779654228896,34.49,76622.63,0.0,-0.94865,4e-05,7.88572]
[1779654233929,34.49,76621.2,0.0,-0.94871,4e-05,7.87848]
[1779654238965,34.49,76620.44,0.0,-0.94874,4e-05,7.87469]
[1779654243000,34.49,76613.29,0.0,-0.94903,4e-05,7.83854]
[1779654244015,34.49,76607.17,0.0,-0.94927,4e-05,7.80769]
[1779654250047,34.49,76605.74,0.0,-0.94933,4e-05,7.80019]
[1779654255078,34.49,76606.58,0.0,-0.9493,4e-05,7.80387]
[1779654261121,34.49,76609.71,0.0,-0.94918,4e-05,7.81897]
[1779654267161,34.49,76610.63,0.0,-0.94915,4e-05,7.82286]
[1779654272197,34.49,76611.91,0.0,-0.94912,4e-05,7.82579]
[1779654273205,34.49,76603.18,0.0,-0.94948,4e-05,7.78154]
[1779654274212,34.49,76602.21,0.0,-0.94952,4e-05,7.77659]
[1779654279247,34.49,76597.45,0.0,-0.94971,4e-05,7.75244]
[1779654284281,34.49,76599.6,0.0,-0.94962,4e-05,7.76318]
[1779654288815,34.49,76594.4,0.0,-0.94983,4e-05,7.73692]
[1779654294352,34.49,76590.15,0.0,-0.95,4e-05,7.71567]
[1779654298386,34.49,76583.47,0.0,-0.95027,4e-05,7.68239]
[1779654303421,34.49,76587.48,0.0,-0.9501,4e-05,7.70296]
[1779654308467,34.49,76586.41,0.0,-0.95014,4e-05,7.69805]
[1779654313502,34.49,76586.23,0.0,-0.95015,4e-05,7.69761]
[1779654317531,34.49,76591.28,0.0,-0.94994,4e-05,7.72339]
[1779654322566,34.49,76591.3,0.0,-0.94994,4e-05,7.72379]
[1779654327601,34.49,76589.68,0.0,-0.95,4e-05,7.71591]
[1779654328608,34.49,76581.89,0.0,-0.95031,4e-05,7.67687]
[1779654329615,34.49,76564.24,0.0,-0.95101,4e-05,7.58906]
[1779654331628,34.49,76561.16,0.0,-0.95114,4e-05,7.57143]
[1779654335657,34.5,76566.57,0.0,-0.95092,4e-05,7.59939]
[1779654337670,34.5,76569.38,0.0,-0.9508,4e-05,7.61384]
[1779654342706,34.5,76567.76,0.0,-0.95086,4e-05,7.60688]
[1779654346734,34.5,76573.57,0.0,-0.95062,4e-05,7.63658]
[1779654350762,34.5,76563.28,0.0,-0.95103,4e-05,7.58595]
[1779654351769,34.5,76562.72,0.0,-0.95105,4e-05,7.58336]
[1779654354793,34.5,76552.71,0.0,-0.95143,4e-05,7.53439]
[1779654355800,34.5,76551.11,0.0,-0.95149,4e-05,7.52676]
[1779654360837,34.5,76547.66,0.0,-0.95162,4e-05,7.51116]
[1779654365870,34.51,76551.02,0.0,-0.95147,4e-05,7.5293]
[1779654370905,34.51,76549.11,0.0,-0.95154,4e-05,7.52127]
[1779654375940,34.51,76554.66,0.0,-0.95131,4e-05,7.55009]
[1779654380974,34.51,76554.0,0.0,-0.95132,4e-05,7.54798]
[1779654386010,34.52,76553.15,0.0,-0.95135,4e-05,7.54491]
[1779654388024,34.52,76543.79,0.0,-0.95171,4e-05,7.49919]
[1779654389520,34.52,76544.69,0.0,-0.95167,4e-05,7.50392]
[1779654395075,34.52,76546.53,0.0,-0.9516,4e-05,7.51185]
[1779654400119,34.52,76547.97,0.0,-0.95154,4e-05,7.52005]
[1779654401124,34.52,76531.67,0.0,-0.95217,4e-05,7.44041]
[1779654402123,34.52,76531.0,0.0,-0.95219,4e-05,7.43794]
[1779654403129,34.52,76537.1,0.0,-0.95195,4e-05,7.46824]
[1779654408166,34.53,76536.21,0.0,-0.95197,4e-05,7.46573]
[1779654415217,34.53,76540.53,0.0,-0.95178,4e-05,7.4894]
[1779654417231,34.53,76546.03,0.0,-0.95156,4e-05,7.5171]
[1779654422265,34.53,76549.67,0.0,-0.95141,4e-05,7.53659]
[1779654427302,34.54,76553.8,0.0,-0.95124,4e-05,7.55825]
[1779654435365,34.54,76553.91,0.0,-0.95122,4e-05,7.56061]
[1779654440393,34.54,76553.77,0.0,-0.95121,4e-05,7.56103]
[1779654449950,34.54,76553.95,0.0,-0.95119,4e-05,7.564]
[1779654456506,34.55,76553.94,0.0,-0.95119,4e-05,7.56277]
[1779654462549,34.55,76557.17,0.0,-0.95106,4e-05,7.58015]
[1779654467584,34.55,76556.93,0.0,-0.95106,4e-05,7.58008]
[1779654472621,34.55,76556.54,0.0,-0.95106,4e-05,7.57927]
[1779654478665,34.56,76555.97,0.0,-0.95107,4e-05,7.57778]
[1779654483699,34.56,76556.09,0.0,-0.95106,4e-05,7.5795]
[1779654488741,34.56,76562.2,0.0,-0.95081,4e-05,7.61084]
[1779654490756,34.56,76562.69,0.0,-0.95079,4e-05,7.6136]
[1779654495791,34.56,76565.52,0.0,-0.95067,4e-05,7.62842]
[1779654500826,34.56,76568.89,0.0,-0.95053,4e-05,7.64577]
[1779654504853,34.56,76574.52,0.0,-0.95031,4e-05,7.67449]
[1779654506868,34.56,76579.4,0.0,-0.95011,4e-05,7.69945]
[1779654511902,34.57,76584.08,0.0,-0.94993,4e-05,7.72122]
[1779654516942,34.57,76579.3,0.0,-0.95011,4e-05,7.69848]
[1779654518954,34.57,76578.96,0.0,-0.95012,4e-05,7.69733]
[1779654523987,34.57,76577.67,0.0,-0.95016,4e-05,7.69228]
[1779654529024,34.57,76579.3,0.0,-0.95008,4e-05,7.70189]
[1779654534059,34.58,76580.1,0.0,-0.95004,4e-05,7.70732]
[1779654535068,34.58,76585.33,0.0,-0.94983,4e-05,7.73381]
[1779654536073,34.58,76588.06,0.0,-0.94971,4e-05,7.74775]
[1779654541108,34.58,76588.75,0.0,-0.94968,4e-05,7.75227]
[1779654546145,34.58,76586.77,0.0,-0.94975,4e-05,7.7436]
[1779654551178,34.58,76586.79,0.0,-0.94974,4e-05,7.74479]
[1779654554200,34.58,76594.6,0.0,-0.94942,4e-05,7.78463]
[1779654560724,34.58,76599.77,0.0,-0.9492,4e-05,7.8116]
[1779654566282,34.59,76600.73,0.0,-0.94916,4e-05,7.81739]
[1779654574340,34.59,76602.41,0.0,-0.9491,4e-05,7.8242]
[1779654580864,34.59,76605.07,0.0,-0.94898,4e-05,7.83863]
[1779654586423,34.59,76605.83,0.0,-0.94894,4e-05,7.84346]
[1779654592464,34.59,76606.63,0.0,-0.9489,4e-05,7.84849]
[1779654597500,34.59,76607.47,0.0,-0.94886,4e-05,7.85355]
[1779654601005,34.59,76614.25,0.0,-0.94858,4e-05,7.88836]
[1779654602534,34.59,76616.54,0.0,-0.94849,4e-05,7.90018]
[1779654607572,34.6,76619.4,0.0,-0.94836,4e-05,7.91546]
[1779654611074,34.6,76605.47,0.0,-0.94893,4e-05,7.84514]
[1779654612609,34.6,76603.99,0.0,-0.94898,4e-05,7.83805]
[1779654614621,34.6,76598.5,0.0,-0.9492,4e-05,7.81079]
[1779654619656,34.6,76596.01,0.0,-0.94929,4e-05,7.79951]
[1779654623685,34.6,76599.04,0.0,-0.94916,4e-05,7.81566]
[1779654628718,34.6,76602.21,0.0,-0.94903,4e-05,7.83261]
[1779654633780,34.6,76603.04,0.0,-0.949,4e-05,7.83475]
[1779654638812,34.61,76601.52,0.0,-0.94906,4e-05,7.82789]
[1779654643849,34.61,76599.07,0.0,-0.94915,4e-05,7.8163]
[1779654644855,34.61,76593.75,0.0,-0.94937,4e-05,7.78964]
[1779654645864,34.61,76590.72,0.0,-0.94949,4e-05,7.77461]
[1779654648884,34.61,76599.14,0.0,-0.94915,4e-05,7.81708]
[1779654649890,34.61,76600.49,0.0,-0.94909,4e-05,7.82393]
[1779654654926,34.61,76600.58,0.0,-0.94908,4e-05,7.82483]
[1779654659960,34.61,76600.14,0.0,-0.9491,4e-05,7.82318]
[1779654664997,34.61,76597.41,0.0,-0.9492,4e-05,7.80999]
[1779654670039,34.61,76597.24,0.0,-0.9492,4e-05,7.80982]
[1779654673063,34.61,76591.93,0.0,-0.94941,4e-05,7.78344]
[1779654678096,34.61,76588.74,0.0,-0.94954,4e-05,7.76814]
[1779654683131,34.61,76590.89,0.0,-0.94944,4e-05,7.77968]
[1779654688165,34.62,76594.28,0.0,-0.9493,4e-05,7.7973]
[1779654691188,34.62,76597.94,0.0,-0.94917,4e-05,7.81327]
[1779654697229,34.62,76602.49,0.0,-0.94897,4e-05,7.8382]
[1779654700250,34.62,76611.8,0.0,-0.94858,4e-05,7.88658]
[1779654701257,34.62,76614.06,0.0,-0.94848,4e-05,7.89861]
[1779654704278,34.62,76618.36,0.0,-0.9483,4e-05,7.92204]
[1779654709312,34.63,76620.75,0.0,-0.94818,4e-05,7.93673]
[1779654714348,34.63,76622.2,0.0,-0.9481,4e-05,7.94656]
[1779654719383,34.64,76627.08,0.0,-0.94788,4e-05,7.97379]
[1779654724421,34.64,76632.01,0.0,-0.94766,4e-05,8.00121]
[1779654727439,34.64,76636.73,0.0,-0.94745,4e-05,8.02658]
[1779654732475,34.65,76640.8,0.0,-0.94726,4e-05,8.04968]
[1779654737516,34.65,76628.8,0.0,-0.94774,4e-05,7.99016]
[1779654743553,34.65,76628.7,0.0,-0.94773,4e-05,7.99186]
[1779654748588,34.65,76631.42,0.0,-0.94761,4e-05,8.00619]
[1779654754629,34.65,76629.38,0.0,-0.94772,4e-05,7.99245]
[1779654759664,34.66,76633.42,0.0,-0.94753,4e-05,8.01546]
[1779654764700,34.66,76633.82,0.0,-0.9475,4e-05,8.01969]
[1779654767729,34.66,76593.3,0.0,-0.94915,4e-05,7.8142]
[1779654768729,34.66,76579.76,0.0,-0.94969,4e-05,7.74683]
[1779654773765,34.66,76582.83,0.0,-0.94956,4e-05,7.76363]
[1779654778799,34.66,76588.27,0.0,-0.94934,4e-05,7.79104]
[1779654782296,34.67,76598.53,0.0,-0.94891,4e-05,7.84454]
[1779654782828,34.67,76598.53,0.0,-0.9489,4e-05,7.84509]
[1779654788872,34.67,76598.92,0.0,-0.94886,4e-05,7.8502]
[1779654793908,34.68,76595.64,0.0,-0.94897,4e-05,7.83625]
[1779654798943,34.68,76599.49,0.0,-0.9488,4e-05,7.85816]
[1779654802435,34.68,76570.98,0.0,-0.94994,4e-05,7.71565]
[1779654802969,34.68,76570.98,0.0,-0.94994,4e-05,7.71554]
[1779654803978,34.68,76569.78,0.0,-0.94999,4e-05,7.70958]
[1779654809012,34.68,76570.15,0.0,-0.94997,4e-05,7.71166]
[1779654814046,34.68,76574.24,0.0,-0.94982,4e-05,7.72942]
[1779654819082,34.68,76573.58,0.0,-0.94985,4e-05,7.72622]
[1779654824116,34.68,76577.91,0.0,-0.94967,4e-05,7.74795]
[1779654828144,34.68,76583.62,0.0,-0.94944,4e-05,7.77659]
[1779654829151,34.68,76585.18,0.0,-0.94938,4e-05,7.78438]
[1779654834186,34.68,76587.33,0.0,-0.9493,4e-05,7.7949]
[1779654839221,34.68,76590.73,0.0,-0.94916,4e-05,7.81168]
[1779654844255,34.68,76597.1,0.0,-0.94891,4e-05,7.84343]
[1779654849290,34.68,76602.23,0.0,-0.94869,4e-05,7.87011]
[1779654854325,34.69,76604.13,0.0,-0.9486,4e-05,7.88229]
[1779654859361,34.69,76605.62,0.0,-0.94851,4e-05,7.89241]
[1779654864395,34.69,76608.05,0.0,-0.94839,4e-05,7.90731]
[1779654869433,34.7,76608.91,0.0,-0.94834,4e-05,7.91422]
[1779654874467,34.7,76609.58,0.0,-0.94832,4e-05,7.91534]
[1779654880510,34.7,76611.16,0.0,-0.94826,4e-05,7.92265]
[1779654882997,34.7,76604.74,0.0,-0.94853,4e-05,7.88975]
[1779654884539,34.7,76600.93,0.0,-0.94868,4e-05,7.87041]
[1779654890581,34.7,76601.17,0.0,-0.94868,4e-05,7.87145]
[1779654900651,34.7,76602.01,0.0,-0.94865,4e-05,7.87535]
[1779654905690,34.7,76590.71,0.0,-0.9491,4e-05,7.81816]
[1779654909714,34.7,76594.26,0.0,-0.94896,4e-05,7.83613]
[1779654911727,34.7,76600.49,0.0,-0.9487,4e-05,7.86873]
[1779654916762,34.7,76600.84,0.0,-0.94866,4e-05,7.87329]
[1779654921797,34.71,76599.41,0.0,-0.9487,4e-05,7.86884]
[1779654926834,34.71,76602.19,0.0,-0.94857,4e-05,7.88502]
[1779654933352,34.72,76608.04,0.0,-0.94833,4e-05,7.91412]
[1779654938918,34.72,76608.59,0.0,-0.94828,4e-05,7.91982]
[1779654943952,34.72,76609.82,0.0,-0.94821,4e-05,7.92848]
[1779654949993,34.73,76610.53,0.0,-0.94816,4e-05,7.93494]
[1779654955032,34.73,76612.7,0.0,-0.94805,4e-05,7.9482]
[1779654957044,34.73,76607.31,0.0,-0.94826,4e-05,7.92176]
[1779654959060,34.74,76601.72,0.0,-0.94848,4e-05,7.89448]
[1779654964095,34.74,76602.33,0.0,-0.94844,4e-05,7.90015]
[1779654969129,34.74,76602.88,0.0,-0.94839,4e-05,7.90544]
[1779654974163,34.75,76605.33,0.0,-0.94827,4e-05,7.92028]
[1779654979201,34.75,76608.03,0.0,-0.94814,4e-05,7.93622]
[1779654984236,34.75,76607.45,0.0,-0.94815,4e-05,7.93549]
[1779654989271,34.76,76613.76,0.0,-0.94787,4e-05,7.96965]
[1779654994307,34.76,76613.91,0.0,-0.94787,4e-05,7.96936]
[1779654997328,34.76,76608.39,0.0,-0.94809,4e-05,7.94243]
[1779655002363,34.77,76607.27,0.0,-0.94812,4e-05,7.93813]
[1779655007399,34.76,76607.88,0.0,-0.94811,4e-05,7.94005]
[1779655012433,34.76,76609.33,0.0,-0.94806,4e-05,7.94621]
[1779655017470,34.76,76611.42,0.0,-0.94798,4e-05,7.95557]
[1779655023511,34.76,76615.27,0.0,-0.94784,4e-05,7.97353]
[1779655028552,34.75,76635.35,0.0,-0.94702,4e-05,8.0747]
[1779655029560,34.75,76649.51,0.0,-0.94643,4e-05,8.14773]
[1779655030569,34.76,76647.79,0.0,-0.94649,4e-05,8.13954]
[1779655032578,34.76,76644.03,0.0,-0.94664,4e-05,8.12137]
[1779655037615,34.76,76643.22,0.0,-0.94666,4e-05,8.11861]
[1779655040635,34.76,76635.81,0.0,-0.94697,4e-05,8.08077]
[1779655041641,34.76,76639.8,0.0,-0.9468,4e-05,8.10138]
[1779655043656,34.76,76642.82,0.0,-0.94667,4e-05,8.11707]
[1779655048690,34.76,76642.54,0.0,-0.94668,4e-05,8.11593]
[1779655053726,34.76,76643.29,0.0,-0.94667,4e-05,8.11712]
[1779655058760,34.76,76642.41,0.0,-0.9467,4e-05,8.11288]
[1779655064270,34.76,76641.33,0.0,-0.94674,4e-05,8.10768]
[1779655069840,34.76,76642.37,0.0,-0.9467,4e-05,8.11338]
[1779655075882,34.76,76643.37,0.0,-0.94669,4e-05,8.11506]
[1779655080935,34.75,76644.47,0.0,-0.94666,4e-05,8.11785]
[1779655082941,34.75,76634.9,0.0,-0.94707,4e-05,8.06765]
[1779655084409,34.75,76610.56,0.0,-0.94808,4e-05,7.9431]
[1779655084952,34.75,76610.56,0.0,-0.94808,4e-05,7.94281]
[1779655087975,34.75,76619.48,0.0,-0.94772,4e-05,7.98718]
[1779655093009,34.75,76620.85,0.0,-0.94768,4e-05,7.99228]
[1779655096030,34.74,76613.26,0.0,-0.948,4e-05,7.95254]
[1779655098044,34.74,76605.99,0.0,-0.9483,4e-05,7.91505]
[1779655104552,34.74,76604.2,0.0,-0.94839,4e-05,7.90429]
[1779655110133,34.74,76609.26,0.0,-0.9482,4e-05,7.92818]
[1779655112146,34.74,76614.88,0.0,-0.94799,4e-05,7.95308]
[1779655117181,34.73,76612.86,0.0,-0.94809,4e-05,7.94108]
[1779655120201,34.73,76606.07,0.0,-0.94837,4e-05,7.90571]
[1779655125237,34.73,76604.75,0.0,-0.94844,4e-05,7.89766]
[1779655130272,34.73,76603.62,0.0,-0.9485,4e-05,7.89062]
[1779655134763,34.73,76598.58,0.0,-0.94871,4e-05,7.86416]
[1779655140344,34.72,76602.87,0.0,-0.94855,4e-05,7.88437]
[1779655144835,34.72,76609.09,0.0,-0.9483,4e-05,7.91473]
[1779655150415,34.72,76602.79,0.0,-0.94857,4e-05,7.881]
[1779655152429,34.72,76601.28,0.0,-0.94864,4e-05,7.87288]
[1779655158472,34.72,76602.59,0.0,-0.9486,4e-05,7.87808]
[1779655163506,34.71,76600.26,0.0,-0.9487,4e-05,7.86511]
[1779655168541,34.71,76601.96,0.0,-0.94864,4e-05,7.87258]
[1779655173576,34.71,76598.29,0.0,-0.94882,4e-05,7.85]
[1779655178612,34.71,76597.12,0.0,-0.94887,4e-05,7.84318]
[1779655183645,34.71,76595.88,0.0,-0.94893,4e-05,7.83615]
[1779655188680,34.71,76598.05,0.0,-0.94885,4e-05,7.84638]
[1779655193716,34.71,76607.36,0.0,-0.94847,4e-05,7.89275]
[1779655194725,34.71,76610.2,0.0,-0.94836,4e-05,7.90693]
[1779655197746,34.7,76603.6,0.0,-0.94863,4e-05,7.87285]
[1779655205803,34.7,76604.48,0.0,-0.94861,4e-05,7.87593]
[1779655210838,34.7,76607.14,0.0,-0.94851,4e-05,7.88856]
[1779655215873,34.7,76610.36,0.0,-0.94839,4e-05,7.90398]
[1779655220908,34.7,76613.24,0.0,-0.94827,4e-05,7.91822]
[1779655228964,34.7,76609.03,0.0,-0.94841,4e-05,7.90026]
[1779655232991,34.71,76603.65,0.0,-0.94864,4e-05,7.87156]
[1779655238027,34.7,76600.69,0.0,-0.94877,4e-05,7.85553]
[1779655243062,34.7,76602.98,0.0,-0.94868,4e-05,7.86605]
[1779655248096,34.7,76600.76,0.0,-0.94878,4e-05,7.85385]
[1779655250111,34.7,76594.92,0.0,-0.94902,4e-05,7.82407]
[1779655255611,34.7,76592.51,0.0,-0.94912,4e-05,7.81138]
[1779655261187,34.7,76597.11,0.0,-0.94894,4e-05,7.83391]
[1779655266222,34.7,76600.87,0.0,-0.94879,4e-05,7.85229]
[1779655271258,34.7,76602.4,0.0,-0.94874,4e-05,7.85942]
[1779655276293,34.7,76602.11,0.0,-0.94875,4e-05,7.85742]
[1779655282334,34.69,76605.93,0.0,-0.9486,4e-05,7.876]
[1779655284349,34.7,76613.44,0.0,-0.9483,4e-05,7.91436]
[1779655289383,34.69,76616.95,0.0,-0.94816,4e-05,7.93114]
[1779655294419,34.69,76615.86,0.0,-0.94823,4e-05,7.92167]
[1779655299453,34.69,76612.94,0.0,-0.94836,4e-05,7.9059]
[1779655304489,34.69,76613.1,0.0,-0.94836,4e-05,7.90588]
[1779655309524,34.69,76610.55,0.0,-0.94847,4e-05,7.89214]
[1779655316577,34.69,76608.63,0.0,-0.94855,4e-05,7.88158]
[1779655318587,34.69,76615.54,0.0,-0.94827,4e-05,7.9164]
[1779655319594,34.69,76615.28,0.0,-0.94829,4e-05,7.91491]
[1779655325636,34.68,76616.5,0.0,-0.94825,4e-05,7.92003]
[1779655330671,34.68,76617.71,0.0,-0.9482,4e-05,7.92522]
[1779655335706,34.68,76618.19,0.0,-0.94819,4e-05,7.92662]
[1779655340741,34.68,76620.98,0.0,-0.94809,4e-05,7.93976]
[1779655345776,34.68,76622.49,0.0,-0.94803,4e-05,7.94626]
[1779655350811,34.68,76623.21,0.0,-0.94802,4e-05,7.94865]
[1779655355847,34.67,76622.73,0.0,-0.94806,4e-05,7.94198]
[1779655357861,34.67,76614.82,0.0,-0.94839,4e-05,7.9013]
[1779655362896,34.67,76613.13,0.0,-0.94847,4e-05,7.89177]
[1779655367936,34.67,76614.27,0.0,-0.94843,4e-05,7.89666]
[1779655372971,34.67,76614.13,0.0,-0.94844,4e-05,7.89503]
[1779655378002,34.67,76610.9,0.0,-0.94858,4e-05,7.87778]
[1779655383039,34.66,76612.02,0.0,-0.94854,4e-05,7.88263]
[1779655388072,34.66,76613.93,0.0,-0.94847,4e-05,7.89145]
[1779655391092,34.66,76621.31,0.0,-0.94817,4e-05,7.92836]
[1779655393110,34.66,76622.78,0.0,-0.94812,4e-05,7.93509]
[1779655398141,34.66,76621.89,0.0,-0.94817,4e-05,7.92931]
[1779655403177,34.66,76623.32,0.0,-0.94812,4e-05,7.93533]
[1779655408212,34.66,76624.47,0.0,-0.94808,4e-05,7.93987]
[1779655413247,34.65,76625.26,0.0,-0.94808,4e-05,7.93964]
[1779655418282,34.65,76625.85,0.0,-0.94807,4e-05,7.94132]
[1779655423317,34.65,76624.0,0.0,-0.94815,4e-05,7.93056]
[1779655428352,34.65,76623.75,0.0,-0.94817,4e-05,7.92797]
[1779655435402,34.64,76622.56,0.0,-0.94824,4e-05,7.92008]
[1779655439430,34.64,76629.82,0.0,-0.94794,4e-05,7.95721]
[1779655444465,34.65,76634.92,0.0,-0.94771,4e-05,7.9848]
[1779655449500,34.65,76638.26,0.0,-0.94758,4e-05,8.00138]
[1779655454537,34.64,76641.83,0.0,-0.94744,4e-05,8.01847]
[1779655459571,34.65,76644.1,0.0,-0.94734,4e-05,8.03139]
[1779655464606,34.65,76646.24,0.0,-0.94724,4e-05,8.04349]
[1779655469641,34.65,76645.86,0.0,-0.94725,4e-05,8.04262]
[1779655474680,34.65,76645.48,0.0,-0.94727,4e-05,8.03876]
[1779655479717,34.65,76641.7,0.0,-0.94745,4e-05,8.01727]
[1779655482737,34.65,76632.88,0.0,-0.94782,4e-05,7.97093]
[1779655483759,34.65,76628.83,0.0,-0.94799,4e-05,7.94992]
[1779655485772,34.64,76617.74,0.0,-0.94845,4e-05,7.89288]
[1779655486780,34.64,76616.4,0.0,-0.94851,4e-05,7.88585]
[1779655491814,34.64,76611.96,0.0,-0.9487,4e-05,7.86235]
[1779655496849,34.64,76612.27,0.0,-0.94869,4e-05,7.86294]
[1779655501883,34.64,76612.86,0.0,-0.94868,4e-05,7.86489]
[1779655507374,34.64,76613.05,0.0,-0.94868,4e-05,7.86463]
[1779655512962,34.64,76613.75,0.0,-0.94866,4e-05,7.86716]
[1779655517996,34.63,76613.25,0.0,-0.94869,4e-05,7.86365]
[1779655523033,34.63,76615.5,0.0,-0.9486,4e-05,7.87402]
[1779655525047,34.63,76623.17,0.0,-0.94829,4e-05,7.91251]
[1779655527063,34.63,76624.62,0.0,-0.94824,4e-05,7.91933]
[1779655532094,34.63,76626.58,0.0,-0.94819,4e-05,7.92493]
[1779655537131,34.63,76631.64,0.0,-0.94798,4e-05,7.95045]
[1779655542167,34.63,76638.25,0.0,-0.9477,4e-05,7.98573]
[1779655546193,34.63,76643.61,0.0,-0.94747,4e-05,8.01423]
[1779655551230,34.63,76645.47,0.0,-0.94738,4e-05,8.02496]
[1779655555257,34.64,76651.6,0.0,-0.94712,4e-05,8.05729]
[1779655560293,34.64,76648.61,0.0,-0.94723,4e-05,8.04291]
[1779655565327,34.64,76648.86,0.0,-0.94721,4e-05,8.04527]
[1779655570361,34.64,76650.09,0.0,-0.94715,4e-05,8.05288]
[1779655575396,34.64,76650.66,0.0,-0.94715,4e-05,8.05371]
[1779655580431,34.63,76652.58,0.0,-0.94708,4e-05,8.06213]
[1779655585466,34.63,76651.32,0.0,-0.94713,4e-05,8.05535]
[1779655590502,34.63,76650.38,0.0,-0.94718,4e-05,8.04954]
[1779655591509,34.63,76644.65,0.0,-0.94743,4e-05,8.01736]
[1779655596544,34.63,76640.69,0.0,-0.94761,4e-05,7.99546]
[1779655601579,34.63,76643.64,0.0,-0.94751,4e-05,8.00831]
[1779655606613,34.63,76645.95,0.0,-0.94741,4e-05,8.02099]
[1779655611648,34.63,76642.39,0.0,-0.94755,4e-05,8.00363]
[1779655618154,34.63,76639.85,0.0,-0.94765,4e-05,7.99017]
[1779655622726,34.63,76631.37,0.0,-0.94802,4e-05,7.94505]
[1779655628225,34.63,76628.86,0.0,-0.94812,4e-05,7.93253]
[1779655633803,34.63,76626.93,0.0,-0.94818,4e-05,7.92451]
[1779655638295,34.63,76614.95,0.0,-0.94868,4e-05,7.86359]
[1779655638838,34.63,76614.95,0.0,-0.94868,4e-05,7.86331]
[1779655643877,34.63,76616.48,0.0,-0.94863,4e-05,7.8698]
[1779655647901,34.62,76622.69,0.0,-0.94838,4e-05,7.90032]
[1779655656964,34.62,76622.75,0.0,-0.94842,4e-05,7.89508]
[1779655662000,34.62,76622.01,0.0,-0.94846,4e-05,7.88995]
[1779655667037,34.62,76621.37,0.0,-0.9485,4e-05,7.88538]
[1779655668043,34.62,76614.42,0.0,-0.94878,4e-05,7.84989]
[1779655669057,34.62,76612.98,0.0,-0.94884,4e-05,7.8424]
[1779655674085,34.61,76611.92,0.0,-0.94889,4e-05,7.83615]
[1779655679120,34.61,76613.26,0.0,-0.94884,4e-05,7.84207]
[1779655684155,34.61,76614.09,0.0,-0.94882,4e-05,7.84539]
[1779655686170,34.61,76604.55,0.0,-0.94921,4e-05,7.79683]
[1779655687177,34.61,76602.12,0.0,-0.94931,4e-05,7.78448]
[1779655693217,34.61,76600.89,0.0,-0.94936,4e-05,7.77782]
[1779655697252,34.61,76595.13,0.0,-0.94959,4e-05,7.74859]
[1779655698258,34.61,76592.91,0.0,-0.94968,4e-05,7.73744]
[1779655703292,34.61,76593.95,0.0,-0.94964,4e-05,7.74274]
[1779655708328,34.61,76592.04,0.0,-0.94972,4e-05,7.73323]
[1779655713363,34.61,76594.22,0.0,-0.94964,4e-05,7.74142]
[1779655718398,34.61,76591.63,0.0,-0.94975,4e-05,7.72853]
[1779655723433,34.61,76591.18,0.0,-0.94976,4e-05,7.72642]
[1779655728941,34.61,76591.6,0.0,-0.94975,4e-05,7.72864]
[1779655733502,34.61,76585.38,0.0,-0.95,4e-05,7.69752]
[1779655734511,34.61,76583.97,0.0,-0.95005,4e-05,7.69052]
[1779655739545,34.61,76583.96,0.0,-0.95005,4e-05,7.69085]
[1779655744582,34.61,76584.97,0.0,-0.95001,4e-05,7.69616]
[1779655749618,34.61,76583.16,0.0,-0.95008,4e-05,7.68737]
[1779655755671,34.61,76582.47,0.0,-0.9501,4e-05,7.68431]
[1779655760706,34.61,76582.4,0.0,-0.9501,4e-05,7.68429]
[1779655765740,34.61,76582.46,0.0,-0.9501,4e-05,7.6849]
[1779655769226,34.62,76588.79,0.0,-0.94983,4e-05,7.71795]
[1779655771783,34.62,76596.74,0.0,-0.94951,4e-05,7.75682]
[1779655772790,34.62,76605.97,0.0,-0.94914,4e-05,7.80382]
[1779655774804,34.62,76618.82,0.0,-0.94861,4e-05,7.86972]
[1779655776817,34.62,76624.71,0.0,-0.94836,4e-05,7.90039]
[1779655781853,34.63,76628.41,0.0,-0.94819,4e-05,7.92213]
[1779655786892,34.63,76628.06,0.0,-0.94818,4e-05,7.92331]
[1779655791928,34.64,76627.1,0.0,-0.94819,4e-05,7.9211]
[1779655793942,34.64,76632.82,0.0,-0.94795,4e-05,7.95128]
[1779655799438,34.64,76634.71,0.0,-0.94785,4e-05,7.96348]
[1779655807033,34.65,76636.33,0.0,-0.94775,4e-05,7.9759]
[1779655811066,34.65,76631.73,0.0,-0.94793,4e-05,7.95396]
[1779655816101,34.66,76635.32,0.0,-0.94776,4e-05,7.97513]
[1779655817109,34.66,76627.22,0.0,-0.94809,4e-05,7.93372]
[1779655818115,34.66,76621.53,0.0,-0.94832,4e-05,7.90473]
[1779655819121,34.66,76622.04,0.0,-0.9483,4e-05,7.90732]
[1779655823150,34.66,76615.38,0.0,-0.94857,4e-05,7.8735]
[1779655824156,34.66,76611.98,0.0,-0.94871,4e-05,7.85632]
[1779655828184,34.66,76606.75,0.0,-0.94892,4e-05,7.83014]
[1779655833219,34.66,76603.43,0.0,-0.94907,4e-05,7.81148]
[1779655838253,34.66,76594.8,0.0,-0.94939,4e-05,7.77161]
[1779655839273,34.66,76593.67,0.0,-0.94943,4e-05,7.76669]
[1779655844296,34.67,76592.76,0.0,-0.94946,4e-05,7.76276]
[1779655849330,34.67,76598.12,0.0,-0.94923,4e-05,7.7916]
[1779655852354,34.67,76604.42,0.0,-0.94897,4e-05,7.82362]
[1779655858393,34.67,76605.15,0.0,-0.94894,4e-05,7.82763]
[1779655869929,34.68,76606.21,0.0,-0.94886,4e-05,7.83659]
[1779655875513,34.68,76607.4,0.0,-0.94879,4e-05,7.84524]
[1779655885584,34.69,76607.38,0.0,-0.94874,4e-05,7.85155]
[1779655890619,34.69,76608.1,0.0,-0.94871,4e-05,7.85515]
[1779655892633,34.69,76613.15,0.0,-0.94852,4e-05,7.87837]
[1779655897668,34.7,76615.11,0.0,-0.94841,4e-05,7.89174]
[1779655902703,34.7,76612.76,0.0,-0.94851,4e-05,7.88015]
[1779655907739,34.7,76612.18,0.0,-0.94853,4e-05,7.87699]
[1779655912774,34.7,76612.7,0.0,-0.94851,4e-05,7.87944]
[1779655914787,34.7,76604.26,0.0,-0.94885,4e-05,7.83675]
[1779655916801,34.7,76598.9,0.0,-0.94907,4e-05,7.80984]
[1779655921835,34.7,76594.14,0.0,-0.94926,4e-05,7.7863]
[1779655924857,34.7,76589.27,0.0,-0.94945,4e-05,7.76284]
[1779655930351,34.7,76592.54,0.0,-0.94931,4e-05,7.77995]
[1779655935938,34.7,76595.49,0.0,-0.94918,4e-05,7.79561]
[1779655940969,34.7,76594.6,0.0,-0.94921,4e-05,7.79193]
[1779655946004,34.7,76597.08,0.0,-0.94911,4e-05,7.80519]
[1779655951042,34.71,76598.55,0.0,-0.94906,4e-05,7.81044]
[1779655956078,34.71,76601.46,0.0,-0.94893,4e-05,7.82585]
[1779655961115,34.71,76601.27,0.0,-0.94894,4e-05,7.82562]
[1779655966149,34.71,76602.33,0.0,-0.94889,4e-05,7.8317]
[1779655971185,34.71,76605.76,0.0,-0.94874,4e-05,7.84971]
[1779655976222,34.71,76606.86,0.0,-0.94869,4e-05,7.85589]
[1779655981258,34.71,76607.29,0.0,-0.94867,4e-05,7.85868]
[1779655986289,34.71,76609.89,0.0,-0.94856,4e-05,7.8724]
[1779655991333,34.71,76609.57,0.0,-0.94857,4e-05,7.8713]
[1779655996360,34.72,76608.3,0.0,-0.94862,4e-05,7.86544]
[1779656002402,34.72,76607.37,0.0,-0.94865,4e-05,7.86147]
[1779656007437,34.72,76608.67,0.0,-0.94859,4e-05,7.86865]
[1779656012472,34.72,76606.32,0.0,-0.9487,4e-05,7.85445]
[1779656017507,34.72,76602.85,0.0,-0.94883,4e-05,7.83766]
[1779656022542,34.72,76599.1,0.0,-0.94898,4e-05,7.81949]
[1779656027580,34.72,76597.49,0.0,-0.94904,4e-05,7.8121]
[1779656032615,34.72,76594.5,0.0,-0.94915,4e-05,7.79774]
[1779656037650,34.72,76593.91,0.0,-0.94917,4e-05,7.79547]
[1779656040672,34.72,76586.72,0.0,-0.94946,4e-05,7.75979]
[1779656042685,34.73,76582.27,0.0,-0.94963,4e-05,7.73788]
[1779656048726,34.73,76579.8,0.0,-0.94972,4e-05,7.72679]
[1779656053764,34.73,76580.47,0.0,-0.94969,4e-05,7.73117]
[1779656058797,34.73,76581.37,0.0,-0.94964,4e-05,7.73667]
[1779656063833,34.73,76583.82,0.0,-0.94954,4e-05,7.74981]
[1779656068866,34.73,76584.44,0.0,-0.9495,4e-05,7.75388]
[1779656073902,34.73,76584.33,0.0,-0.94952,4e-05,7.75102]
[1779656078937,34.74,76584.3,0.0,-0.94951,4e-05,7.75179]
[1779656083972,34.74,76584.36,0.0,-0.94951,4e-05,7.75284]
[1779656089007,34.74,76584.65,0.0,-0.94949,4e-05,7.75501]
[1779656094043,34.74,76584.56,0.0,-0.94949,4e-05,7.75525]
[1779656100086,34.74,76584.39,0.0,-0.94949,4e-05,7.75523]
[1779656105123,34.74,76584.07,0.0,-0.94949,4e-05,7.75432]
[1779656110156,34.74,76585.51,0.0,-0.94943,4e-05,7.76215]
[1779656115191,34.74,76589.99,0.0,-0.94925,4e-05,7.78516]
[1779656119220,34.74,76583.91,0.0,-0.94949,4e-05,7.75512]
[1779656124260,34.75,76584.39,0.0,-0.94946,4e-05,7.7582]
[1779656125268,34.75,76576.47,0.0,-0.94978,4e-05,7.71878]
[1779656131756,34.75,76573.89,0.0,-0.94989,4e-05,7.70429]
[1779656138359,34.75,76572.82,0.0,-0.94992,4e-05,7.70058]
[1779656145408,34.75,76568.44,0.0,-0.95008,4e-05,7.68047]
[1779656150442,34.76,76569.68,0.0,-0.95002,4e-05,7.68786]
[1779656155478,34.76,76571.85,0.0,-0.94992,4e-05,7.69976]
[1779656160513,34.76,76572.58,0.0,-0.94988,4e-05,7.70444]
[1779656166554,34.76,76573.2,0.0,-0.94985,4e-05,7.70878]
[1779656172043,34.76,76573.33,0.0,-0.94983,4e-05,7.71065]
[1779656179650,34.77,76573.32,0.0,-0.94982,4e-05,7.71201]
[1779656185693,34.77,76573.81,0.0,-0.94979,4e-05,7.71567]
[1779656188714,34.77,76568.75,0.0,-0.94999,4e-05,7.69112]
[1779656193757,34.77,76568.81,0.0,-0.95,4e-05,7.68975]
[1779656198784,34.77,76569.68,0.0,-0.94995,4e-05,7.69533]
[1779656203819,34.77,76572.37,0.0,-0.94983,4e-05,7.70993]
[1779656208853,34.78,76573.05,0.0,-0.9498,4e-05,7.71444]
[1779656215903,34.78,76570.75,0.0,-0.94988,4e-05,7.70458]
[1779656220938,34.78,76571.19,0.0,-0.94985,4e-05,7.7079]
[1779656225976,34.78,76570.52,0.0,-0.94987,4e-05,7.70564]
[1779656231011,34.79,76569.82,0.0,-0.94988,4e-05,7.70342]
[1779656236047,34.79,76566.77,0.0,-0.95,4e-05,7.68938]
[1779656241082,34.79,76565.29,0.0,-0.95005,4e-05,7.68317]
[1779656246117,34.79,76565.45,0.0,-0.95003,4e-05,7.68519]
[1779656250147,34.79,76558.58,0.0,-0.95029,4e-05,7.65301]
[1779656251151,34.79,76546.23,0.0,-0.95079,4e-05,7.58924]
[1779656255180,34.8,76551.32,0.0,-0.95058,4e-05,7.61533]
[1779656262689,34.8,76550.77,0.0,-0.95058,4e-05,7.61541]
[1779656268271,34.81,76549.66,0.0,-0.95059,4e-05,7.61396]
[1779656276327,34.82,76548.6,0.0,-0.95059,4e-05,7.61402]
[1779656281361,34.82,76547.03,0.0,-0.95062,4e-05,7.60953]
[1779656288415,34.83,76547.37,0.0,-0.95057,4e-05,7.61569]
[1779656294456,34.83,76546.08,0.0,-0.95059,4e-05,7.61312]
[1779656300496,34.84,76547.1,0.0,-0.95052,4e-05,7.62184]
[1779656306538,34.85,76545.81,0.0,-0.95055,4e-05,7.61914]
[1779656311575,34.85,76545.95,0.0,-0.95053,4e-05,7.61999]
[1779656321644,34.86,76546.58,0.0,-0.95046,4e-05,7.62912]
[1779656326683,34.87,76545.53,0.0,-0.95048,4e-05,7.62689]
[1779656333177,34.87,76545.35,0.0,-0.95045,4e-05,7.63012]
[1779656340780,34.88,76544.58,0.0,-0.95045,4e-05,7.63041]
[1779656345816,34.89,76544.01,0.0,-0.95045,4e-05,7.6305]
[1779656350852,34.89,76543.11,0.0,-0.95046,4e-05,7.62895]
[1779656356894,34.9,76542.77,0.0,-0.95044,4e-05,7.63072]
[1779656361929,34.9,76541.97,0.0,-0.95045,4e-05,7.62962]
[1779656366964,34.9,76542.05,0.0,-0.95042,4e-05,7.63285]
[1779656368978,34.91,76536.36,0.0,-0.95064,4e-05,7.60593]
[1779656374012,34.91,76535.79,0.0,-0.95065,4e-05,7.60326]
[1779656379048,34.92,76536.51,0.0,-0.9506,4e-05,7.60984]
[1779656380054,34.92,76541.66,0.0,-0.95039,4e-05,7.63585]
[1779656381065,34.92,76543.53,0.0,-0.95032,4e-05,7.64564]
[1779656382069,34.92,76562.36,0.0,-0.94956,4e-05,7.73961]
[1779656383075,34.92,76569.38,0.0,-0.94928,4e-05,7.77501]
[1779656384083,34.92,76575.71,0.0,-0.94902,4e-05,7.807]
[1779656385090,34.92,76579.53,0.0,-0.94887,4e-05,7.82644]
[1779656389118,34.92,76584.85,0.0,-0.94864,4e-05,7.85416]
[1779656394153,34.93,76586.0,0.0,-0.94857,4e-05,7.86306]
[1779656399188,34.93,76586.7,0.0,-0.94853,4e-05,7.86784]
[1779656402214,34.93,76592.16,0.0,-0.9483,4e-05,7.89605]
[1779656407249,34.93,76586.31,0.0,-0.94853,4e-05,7.86772]
[1779656412282,34.94,76583.9,0.0,-0.94862,4e-05,7.85704]
[1779656415314,34.94,76579.15,0.0,-0.9488,4e-05,7.83414]
[1779656420341,34.94,76577.65,0.0,-0.94885,4e-05,7.82832]
[1779656429403,34.94,76579.87,0.0,-0.94874,4e-05,7.84247]
[1779656434439,34.95,76580.71,0.0,-0.94871,4e-05,7.8454]
[1779656440480,34.95,76581.33,0.0,-0.94866,4e-05,7.85046]
[1779656445517,34.95,76588.68,0.0,-0.94835,4e-05,7.88894]
[1779656450553,34.96,76588.5,0.0,-0.94835,4e-05,7.88934]
[1779656455588,34.96,76586.56,0.0,-0.94842,4e-05,7.88088]
[1779656462636,34.96,76585.8,0.0,-0.94843,4e-05,7.87891]
[1779656466664,34.96,76580.3,0.0,-0.94865,4e-05,7.85233]
[1779656471699,34.96,76582.16,0.0,-0.94856,4e-05,7.86306]
[1779656476735,34.97,76579.65,0.0,-0.94865,4e-05,7.85169]
[1779656484233,34.97,76578.43,0.0,-0.94869,4e-05,7.84723]
[1779656489827,34.97,76581.87,0.0,-0.94854,4e-05,7.86581]
[1779656492848,34.97,76587.41,0.0,-0.94833,4e-05,7.89132]
[1779656501927,34.97,76588.16,0.0,-0.94828,4e-05,7.89656]
[1779656504372,34.98,76584.87,0.0,-0.94841,4e-05,7.88118]
[1779656509977,34.98,76586.7,0.0,-0.94833,4e-05,7.89138]
[1779656519041,34.98,76589.16,0.0,-0.94821,4e-05,7.90549]
[1779656524080,34.98,76593.17,0.0,-0.94804,4e-05,7.92725]
[1779656531129,34.99,76593.97,0.0,-0.94796,4e-05,7.93671]
[1779656534582,35.0,76600.67,0.0,-0.94766,4e-05,7.9735]
[1779656542206,35.01,76602.63,0.0,-0.94754,4e-05,7.98836]
[1779656548248,35.01,76600.36,0.0,-0.9476,4e-05,7.98111]
[1779656553282,35.02,76602.7,0.0,-0.94749,4e-05,7.99358]
[1779656559325,35.02,76606.28,0.0,-0.94731,4e-05,8.01586]
[1779656563353,35.03,76612.34,0.0,-0.94704,4e-05,8.04931]
[1779656564795,35.03,76619.48,0.0,-0.94673,4e-05,8.08684]
[1779656566375,35.03,76630.72,0.0,-0.94626,4e-05,8.14485]
[1779656567381,35.03,76635.17,0.0,-0.94607,4e-05,8.1681]
[1779656569400,35.03,76636.61,0.0,-0.946,4e-05,8.17665]
[1779656574866,35.04,76641.25,0.0,-0.94579,4e-05,8.20224]
[1779656580474,35.04,76646.26,0.0,-0.94556,4e-05,8.2296]
[1779656583496,35.04,76651.73,0.0,-0.94532,4e-05,8.2589]
[1779656584938,35.04,76657.5,0.0,-0.94508,4e-05,8.28896]
[1779656590544,35.04,76655.36,0.0,-0.94516,4e-05,8.27901]
[1779656595009,35.04,76661.26,0.0,-0.9449,4e-05,8.31033]
[1779656600616,35.05,76660.22,0.0,-0.94494,4e-05,8.30585]
[1779656605648,35.05,76659.7,0.0,-0.94495,4e-05,8.30391]
[1779656609677,35.05,76666.5,0.0,-0.94466,4e-05,8.33974]
[1779656615149,35.05,76668.15,0.0,-0.9446,4e-05,8.34563]
[1779656620754,35.05,76666.58,0.0,-0.94467,4e-05,8.33788]
[1779656627902,35.05,76667.25,0.0,-0.94464,4e-05,8.34161]
[1779656631830,35.05,76661.47,0.0,-0.94488,4e-05,8.31209]
[1779656633845,35.05,76643.51,0.0,-0.94564,4e-05,8.21955]
[1779656635289,35.05,76632.98,0.0,-0.94608,4e-05,8.16567]
[1779656635859,35.05,76632.98,0.0,-0.94608,4e-05,8.16599]
[1779656640894,35.05,76634.75,0.0,-0.94599,4e-05,8.17673]
[1779656645929,35.06,76636.04,0.0,-0.94593,4e-05,8.18431]
[1779656650966,35.06,76644.27,0.0,-0.94557,4e-05,8.22818]
[1779656651972,35.06,76648.03,0.0,-0.94541,4e-05,8.24783]
[1779656661039,35.06,76647.76,0.0,-0.9454,4e-05,8.24838]
[1779656669093,35.07,76648.94,0.0,-0.94534,4e-05,8.25617]
[1779656674131,35.07,76653.0,0.0,-0.94517,4e-05,8.2751]
[1779656680170,35.07,76652.05,0.0,-0.94521,4e-05,8.27127]
[1779656682184,35.07,76643.23,0.0,-0.94558,4e-05,8.22612]
[1779656683191,35.07,76640.09,0.0,-0.94571,4e-05,8.2102]
[1779656688228,35.07,76642.49,0.0,-0.94559,4e-05,8.22393]
[1779656693263,35.07,76644.06,0.0,-0.94552,4e-05,8.2334]
[1779656699305,35.08,76644.24,0.0,-0.94549,4e-05,8.23606]
[1779656703333,35.08,76697.53,0.0,-0.9432,4e-05,8.51419]
[1779656705347,35.08,76691.36,0.0,-0.94348,4e-05,8.48087]
[1779656708368,35.07,76685.25,0.0,-0.94376,4e-05,8.44668]
[1779656711389,35.07,76673.13,0.0,-0.9443,4e-05,8.38134]
[1779656712396,35.07,76665.47,0.0,-0.94463,4e-05,8.34089]
[1779656713403,35.07,76663.28,0.0,-0.94473,4e-05,8.32897]
[1779656715417,35.07,76657.7,0.0,-0.94498,4e-05,8.29903]
[1779656718437,35.06,76655.47,0.0,-0.94508,4e-05,8.28609]
[1779656719445,35.06,76542.85,0.0,-0.94971,4e-05,7.71596]
[1779656720452,35.08,76545.95,0.0,-0.9495,4e-05,7.74197]
[1779656723473,35.1,76554.57,0.0,-0.94906,4e-05,7.79594]
[1779656725935,35.1,76647.92,0.0,-0.94522,4e-05,8.26963]
[1779656730433,35.1,76645.84,0.0,-0.94531,4e-05,8.25806]
[1779656730451,35.1,76557.33,0.0,-0.94896,4e-05,7.80904]
[1779656731529,35.1,76612.94,0.0,-0.94668,4e-05,8.08948]
[1779656732536,35.1,76612.99,0.0,-0.94668,4e-05,8.08959]
[1779656737571,35.1,76608.93,0.0,-0.94686,4e-05,8.06813]
[1779656742606,35.1,76609.47,0.0,-0.94684,4e-05,8.07027]
[1779656747641,35.1,76610.45,0.0,-0.9468,4e-05,8.07466]
[1779656752677,35.1,76611.48,0.0,-0.94677,4e-05,8.07924]
[1779656757711,35.1,76610.09,0.0,-0.94683,4e-05,8.07151]
[1779656762751,35.1,76611.06,0.0,-0.94679,4e-05,8.07579]
[1779656767782,35.1,76612.23,0.0,-0.94675,4e-05,8.08103]
[1779656770804,35.1,76603.94,0.0,-0.9471,4e-05,8.0385]
[1779656776291,35.1,76602.71,0.0,-0.94714,4e-05,8.03379]
[1779656781882,35.1,76604.84,0.0,-0.94702,4e-05,8.0479]
[1779656786914,35.11,76605.75,0.0,-0.94696,4e-05,8.05523]
[1779656791950,35.11,76608.57,0.0,-0.94684,4e-05,8.06921]
[1779656792956,35.11,76613.23,0.0,-0.94664,4e-05,8.0934]
[1779656797995,35.12,76614.73,0.0,-0.94656,4e-05,8.10332]
[1779656802028,35.12,76621.02,0.0,-0.94629,4e-05,8.1371]
[1779656807063,35.12,76621.78,0.0,-0.94624,4e-05,8.14285]
[1779656812098,35.13,76621.93,0.0,-0.94622,4e-05,8.14547]
[1779656817133,35.13,76621.56,0.0,-0.94622,4e-05,8.1454]
[1779656822169,35.13,76620.66,0.0,-0.94624,4e-05,8.14262]
[1779656827204,35.13,76620.35,0.0,-0.94624,4e-05,8.14286]
[1779656832245,35.14,76620.58,0.0,-0.94622,4e-05,8.14457]
[1779656846344,35.13,76619.55,0.0,-0.9463,4e-05,8.13558]
[1779656851379,35.13,76618.27,0.0,-0.94638,4e-05,8.12475]
[1779656856851,35.13,76618.61,0.0,-0.94635,4e-05,8.12878]
[1779656862461,35.13,76618.67,0.0,-0.94634,4e-05,8.12973]
[1779656867496,35.13,76618.59,0.0,-0.94633,4e-05,8.13059]
[1779656873538,35.14,76618.58,0.0,-0.94631,4e-05,8.13282]
[1779656879580,35.14,76618.83,0.0,-0.94628,4e-05,8.13636]
[1779656886629,35.15,76618.05,0.0,-0.94629,4e-05,8.13499]
[1779656891663,35.15,76618.99,0.0,-0.94624,4e-05,8.14162]
[1779656897140,35.15,76623.58,0.0,-0.94603,4e-05,8.16721]
[1779656902741,35.16,76627.82,0.0,-0.94584,4e-05,8.19075]
[1779656907210,35.16,76636.59,0.0,-0.94546,4e-05,8.23693]
[1779656912810,35.16,76639.36,0.0,-0.94535,4e-05,8.24961]
[1779656917847,35.16,76642.3,0.0,-0.94521,4e-05,8.26595]
[1779656922881,35.16,76644.9,0.0,-0.94509,4e-05,8.28054]
[1779656928923,35.17,76647.05,0.0,-0.94499,4e-05,8.29294]
[1779656933958,35.17,76647.8,0.0,-0.94495,4e-05,8.29783]
[1779656938994,35.17,76651.37,0.0,-0.94479,4e-05,8.31716]
[1779656944030,35.17,76650.97,0.0,-0.9448,4e-05,8.31592]
[1779656949064,35.17,76649.49,0.0,-0.94486,4e-05,8.3091]
[1779656954098,35.17,76643.59,0.0,-0.9451,4e-05,8.27953]
[1779656961147,35.17,76644.13,0.0,-0.94507,4e-05,8.28379]
[1779656967638,35.18,76647.09,0.0,-0.94493,4e-05,8.30028]
[1779656974239,35.18,76647.73,0.0,-0.94491,4e-05,8.30194]
[1779656981287,35.18,76647.89,0.0,-0.94489,4e-05,8.3041]
[1779656986326,35.18,76649.3,0.0,-0.94482,4e-05,8.31227]
[1779656991361,35.18,76649.4,0.0,-0.94481,4e-05,8.31359]
[1779656996396,35.19,76647.49,0.0,-0.94489,4e-05,8.30452]
[1779657001435,35.19,76634.97,0.0,-0.94541,4e-05,8.24087]
[1779657003449,35.19,76632.34,0.0,-0.94552,4e-05,8.22792]
[1779657008485,35.19,76631.31,0.0,-0.94555,4e-05,8.22411]
[1779657015533,35.19,76630.28,0.0,-0.94557,4e-05,8.22085]
[1779657025603,35.2,76629.63,0.0,-0.94558,4e-05,8.22037]
[1779657030639,35.2,76628.35,0.0,-0.94562,4e-05,8.21521]
[1779657035674,35.2,76624.89,0.0,-0.94577,4e-05,8.1959]
[1779657036680,35.2,76619.26,0.0,-0.946,4e-05,8.16739]
[1779657037688,35.2,76618.83,0.0,-0.94602,4e-05,8.16555]
[1779657042723,35.21,76619.56,0.0,-0.94597,4e-05,8.17105]
[1779657048204,35.21,76619.68,0.0,-0.94595,4e-05,8.17374]
[1779657053801,35.21,76619.43,0.0,-0.94595,4e-05,8.17417]
[1779657058835,35.22,76619.22,0.0,-0.94594,4e-05,8.1748]
[1779657064878,35.22,76618.98,0.0,-0.94594,4e-05,8.17559]
[1779657069913,35.22,76618.7,0.0,-0.94593,4e-05,8.17616]
[1779657074949,35.22,76618.37,0.0,-0.94593,4e-05,8.17613]
[1779657079984,35.23,76618.36,0.0,-0.94592,4e-05,8.17774]
[1779657087035,35.23,76618.19,0.0,-0.9459,4e-05,8.17917]
[1779657092068,35.23,76618.26,0.0,-0.94591,4e-05,8.17818]
[1779657098554,35.24,76618.07,0.0,-0.9459,4e-05,8.17918]
[1779657106167,35.24,76618.07,0.0,-0.94588,4e-05,8.18178]
[1779657111202,35.24,76617.94,0.0,-0.94587,4e-05,8.18271]
[1779657117244,35.25,76618.69,0.0,-0.94582,4e-05,8.1884]
[1779657122280,35.25,76618.31,0.0,-0.94582,4e-05,8.18797]
[1779657127315,35.25,76619.2,0.0,-0.94577,4e-05,8.19403]
[1779657134362,35.26,76619.74,0.0,-0.94573,4e-05,8.19884]
[1779657140405,35.26,76619.97,0.0,-0.94571,4e-05,8.20175]
[1779657145441,35.26,76619.7,0.0,-0.94571,4e-05,8.2018]
[1779657150475,35.26,76619.52,0.0,-0.94571,4e-05,8.20231]
[1779657158531,35.27,76619.43,0.0,-0.94571,4e-05,8.20116]
[1779657163566,35.27,76622.61,0.0,-0.94556,4e-05,8.21878]
[1779657169607,35.27,76621.92,0.0,-0.94558,4e-05,8.2168]
[1779657176659,35.27,76621.3,0.0,-0.94559,4e-05,8.21542]
[1779657181693,35.28,76617.76,0.0,-0.94573,4e-05,8.19857]
[1779657182700,35.28,76610.93,0.0,-0.94601,4e-05,8.16396]
[1779657183708,35.28,76610.04,0.0,-0.94605,4e-05,8.15976]
[1779657186729,35.28,76604.18,0.0,-0.94628,4e-05,8.13098]
[1779657191765,35.28,76607.44,0.0,-0.94613,4e-05,8.14938]
[1779657194785,35.28,76610.55,0.0,-0.94599,4e-05,8.1662]
[1779657199820,35.29,76612.17,0.0,-0.94591,4e-05,8.17587]
[1779657206869,35.29,76611.54,0.0,-0.94592,4e-05,8.17457]
[1779657211905,35.29,76611.93,0.0,-0.94591,4e-05,8.17492]
[1779657217946,35.29,76610.44,0.0,-0.94596,4e-05,8.16891]
[1779657222980,35.3,76610.17,0.0,-0.94596,4e-05,8.16886]
[1779657228018,35.3,76610.11,0.0,-0.94595,4e-05,8.16985]
[1779657232045,35.3,76604.16,0.0,-0.94619,4e-05,8.14058]
[1779657237079,35.3,76597.98,0.0,-0.94644,4e-05,8.11091]
[1779657242124,35.31,76597.86,0.0,-0.94643,4e-05,8.112]
[1779657247159,35.31,76601.43,0.0,-0.94627,4e-05,8.13178]
[1779657252194,35.31,76603.08,0.0,-0.94618,4e-05,8.14179]
[1779657257230,35.31,76605.5,0.0,-0.94607,4e-05,8.15571]
[1779657262266,35.32,76605.24,0.0,-0.94607,4e-05,8.156]
[1779657267299,35.32,76606.84,0.0,-0.94599,4e-05,8.16577]
[1779657272334,35.32,76608.76,0.0,-0.94591,4e-05,8.17415]
[1779657275356,35.32,76616.6,0.0,-0.94558,4e-05,8.21503]
[1779657276363,35.32,76624.71,0.0,-0.94523,4e-05,8.25678]
[1779657278376,35.32,76633.45,0.0,-0.94486,4e-05,8.30197]
[1779657282405,35.32,76640.61,0.0,-0.94455,4e-05,8.33927]
[1779657285426,35.32,76652.08,0.0,-0.94406,4e-05,8.39867]
[1779657290461,35.32,76653.8,0.0,-0.94399,4e-05,8.40744]
[1779657295497,35.32,76655.26,0.0,-0.94393,4e-05,8.41481]
[1779657300533,35.32,76654.25,0.0,-0.94398,4e-05,8.40933]
[1779657305568,35.32,76650.67,0.0,-0.94413,4e-05,8.39065]
[1779657307581,35.32,76643.78,0.0,-0.94442,4e-05,8.35503]
[1779657311611,35.32,76638.65,0.0,-0.94464,4e-05,8.32875]
[1779657314632,35.32,76636.78,0.0,-0.94472,4e-05,8.31941]
[1779657320115,35.32,76639.5,0.0,-0.9446,4e-05,8.334]
[1779657325710,35.33,76640.82,0.0,-0.94454,4e-05,8.34149]
[1779657330748,35.33,76638.52,0.0,-0.94463,4e-05,8.33026]
[1779657335780,35.33,76639.69,0.0,-0.94459,4e-05,8.33399]
[1779657341822,35.33,76641.08,0.0,-0.94452,4e-05,8.34201]
[1779657346857,35.33,76640.42,0.0,-0.94455,4e-05,8.33931]
[1779657352898,35.33,76641.51,0.0,-0.94449,4e-05,8.34581]
[1779657360956,35.33,76644.05,0.0,-0.94438,4e-05,8.36002]
[1779657365991,35.34,76642.31,0.0,-0.94444,4e-05,8.35169]
[1779657372032,35.34,76641.63,0.0,-0.94447,4e-05,8.34889]
[1779657377066,35.34,76637.33,0.0,-0.94465,4e-05,8.32723]
[1779657382101,35.34,76633.74,0.0,-0.94479,4e-05,8.30927]
[1779657386129,35.34,76628.6,0.0,-0.94501,4e-05,8.28331]
[1779657391164,35.34,76626.25,0.0,-0.94512,4e-05,8.26897]
[1779657396200,35.34,76625.25,0.0,-0.94515,4e-05,8.26462]
[1779657401234,35.34,76624.31,0.0,-0.94519,4e-05,8.26059]
[1779657408283,35.34,76625.58,0.0,-0.94512,4e-05,8.26821]
[1779657414325,35.35,76624.36,0.0,-0.94517,4e-05,8.26271]
[1779657420819,35.35,76623.45,0.0,-0.9452,4e-05,8.25878]
[1779657426411,35.35,76626.15,0.0,-0.94508,4e-05,8.27331]
[1779657431446,35.35,76627.04,0.0,-0.94504,4e-05,8.27827]
[1779657438494,35.35,76626.43,0.0,-0.94506,4e-05,8.27565]
[1779657443530,35.35,76628.11,0.0,-0.94499,4e-05,8.28463]
[1779657448564,35.35,76627.71,0.0,-0.945,4e-05,8.28293]
[1779657454607,35.35,76628.45,0.0,-0.94499,4e-05,8.28416]
[1779657461112,35.35,76627.64,0.0,-0.94502,4e-05,8.28045]
[1779657462664,35.35,76620.42,0.0,-0.94532,4e-05,8.24364]
[1779657463672,35.35,76609.99,0.0,-0.94575,4e-05,8.19054]
[1779657471182,35.36,76610.32,0.0,-0.94573,4e-05,8.19381]
[1779657476761,35.36,76612.67,0.0,-0.94562,4e-05,8.20713]
[1779657482810,35.36,76613.58,0.0,-0.94557,4e-05,8.21297]
[1779657487847,35.36,76617.18,0.0,-0.94541,4e-05,8.23227]
[1779657492883,35.36,76617.73,0.0,-0.94538,4e-05,8.23587]
[1779657501947,35.36,76618.23,0.0,-0.94535,4e-05,8.23977]
[1779657506981,35.37,76619.29,0.0,-0.9453,4e-05,8.2459]
[1779657512018,35.37,76619.55,0.0,-0.9453,4e-05,8.24489]
[1779657517052,35.37,76620.7,0.0,-0.94525,4e-05,8.25142]
[1779657522086,35.37,76620.67,0.0,-0.94524,4e-05,8.25188]
[1779657527121,35.37,76619.94,0.0,-0.94527,4e-05,8.24875]
[1779657532157,35.37,76618.61,0.0,-0.94532,4e-05,8.24256]
[1779657538199,35.37,76617.29,0.0,-0.94537,4e-05,8.2367]
[1779657545254,35.37,76617.64,0.0,-0.94534,4e-05,8.23952]
[1779657550285,35.37,76621.25,0.0,-0.94519,4e-05,8.25865]
[1779657555320,35.38,76620.67,0.0,-0.94521,4e-05,8.25626]
[1779657560355,35.38,76619.18,0.0,-0.94526,4e-05,8.24922]
[1779657566397,35.38,76619.39,0.0,-0.94525,4e-05,8.25103]
[1779657571883,35.38,76620.11,0.0,-0.94523,4e-05,8.2524]
[1779657574457,35.38,76625.69,0.0,-0.94499,4e-05,8.28127]
[1779657577473,35.38,76630.89,0.0,-0.94477,4e-05,8.30812]
[1779657580494,35.38,76642.17,0.0,-0.94429,4e-05,8.36626]
[1779657585531,35.38,76645.18,0.0,-0.94417,4e-05,8.38155]
[1779657590565,35.38,76650.17,0.0,-0.94396,4e-05,8.40706]
[1779657595600,35.38,76655.53,0.0,-0.94373,4e-05,8.43433]
[1779657600636,35.38,76656.24,0.0,-0.9437,4e-05,8.43742]
[1779657605670,35.38,76652.44,0.0,-0.94387,4e-05,8.41722]
[1779657610705,35.38,76651.9,0.0,-0.9439,4e-05,8.41403]
[1779657615741,35.38,76645.59,0.0,-0.94417,4e-05,8.38103]
[1779657620775,35.38,76642.82,0.0,-0.94429,4e-05,8.36669]
[1779657629839,35.37,76643.13,0.0,-0.94428,4e-05,8.36818]
[1779657634917,35.37,76639.36,0.0,-0.94446,4e-05,8.34561]
[1779657639951,35.37,76636.99,0.0,-0.94456,4e-05,8.33343]
[1779657647003,35.37,76635.52,0.0,-0.94462,4e-05,8.32593]
[1779657649019,35.37,76628.31,0.0,-0.94492,4e-05,8.28886]
[1779657651033,35.38,76628.18,0.0,-0.94493,4e-05,8.28831]
[1779657656068,35.38,76628.5,0.0,-0.94491,4e-05,8.29031]
[1779657661103,35.38,76629.32,0.0,-0.94487,4e-05,8.29495]
[1779657667147,35.38,76632.13,0.0,-0.94475,4e-05,8.31002]
[1779657672182,35.38,76635.38,0.0,-0.94461,4e-05,8.32728]
[1779657678225,35.38,76637.17,0.0,-0.94453,4e-05,8.33712]
[1779657684267,35.38,76639.44,0.0,-0.94442,4e-05,8.34945]
[1779657689303,35.38,76639.41,0.0,-0.94442,4e-05,8.34984]
[1779657695345,35.38,76640.06,0.0,-0.94441,4e-05,8.3509]
[1779657701388,35.38,76643.65,0.0,-0.94425,4e-05,8.37009]
[1779657710451,35.38,76644.03,0.0,-0.94422,4e-05,8.37299]
[1779657718507,35.39,76646.74,0.0,-0.9441,4e-05,8.38776]
[1779657723541,35.39,76647.08,0.0,-0.94408,4e-05,8.38997]
[1779657733017,35.39,76647.0,0.0,-0.94408,4e-05,8.39049]
[1779657738646,35.39,76647.5,0.0,-0.94405,4e-05,8.39364]
[1779657743682,35.39,76644.82,0.0,-0.94416,4e-05,8.38025]
[1779657751738,35.39,76640.71,0.0,-0.94435,4e-05,8.35675]
[1779657758786,35.39,76638.33,0.0,-0.94445,4e-05,8.34517]
[1779657764829,35.39,76635.01,0.0,-0.94458,4e-05,8.32866]
[1779657770871,35.39,76632.89,0.0,-0.94467,4e-05,8.31831]
[1779657775906,35.4,76630.28,0.0,-0.94477,4e-05,8.30535]
[1779657783376,35.4,76627.13,0.0,-0.9449,4e-05,8.28981]
[1779657788997,35.4,76625.04,0.0,-0.94499,4e-05,8.27964]
[1779657797055,35.4,76625.68,0.0,-0.94495,4e-05,8.2836]
[1779657802089,35.4,76623.7,0.0,-0.94503,4e-05,8.27385]
[1779657809137,35.4,76624.32,0.0,-0.945,4e-05,8.27754]
[1779657819209,35.4,76623.13,0.0,-0.94507,4e-05,8.2691]
[1779657824244,35.4,76621.49,0.0,-0.94513,4e-05,8.26104]
[1779657830286,35.4,76621.01,0.0,-0.94515,4e-05,8.259]
[1779657836328,35.4,76620.72,0.0,-0.94516,4e-05,8.25793]
[1779657842371,35.4,76618.93,0.0,-0.94523,4e-05,8.2492]
[1779657849421,35.4,76618.17,0.0,-0.94526,4e-05,8.24587]
[1779657856468,35.41,76618.19,0.0,-0.94525,4e-05,8.24652]
[1779657861504,35.41,76618.74,0.0,-0.94522,4e-05,8.24971]
[1779657866541,35.41,76621.08,0.0,-0.94513,4e-05,8.26138]
[1779657871577,35.41,76622.54,0.0,-0.94508,4e-05,8.26604]
[1779657876613,35.41,76622.97,0.0,-0.94506,4e-05,8.26847]
[1779657882653,35.41,76623.14,0.0,-0.94505,4e-05,8.26962]
[1779657887688,35.41,76622.58,0.0,-0.94508,4e-05,8.26702]
[1779657892724,35.41,76621.62,0.0,-0.94511,4e-05,8.26244]
[1779657898765,35.41,76618.38,0.0,-0.94524,4e-05,8.2465]
[1779657902798,35.41,76604.77,0.0,-0.94581,4e-05,8.17737]
[1779657904227,35.41,76602.19,0.0,-0.94592,4e-05,8.16471]
[1779657906825,35.41,76596.98,0.0,-0.94613,4e-05,8.13904]
[1779657910853,35.41,76590.73,0.0,-0.94637,4e-05,8.10861]
[1779657915888,35.42,76590.99,0.0,-0.94635,4e-05,8.11165]
[1779657924367,35.42,76590.84,0.0,-0.94633,4e-05,8.11362]
[1779657929987,35.42,76591.01,0.0,-0.94631,4e-05,8.11644]
[1779657935027,35.43,76591.56,0.0,-0.94629,4e-05,8.11789]
[1779657940064,35.43,76594.86,0.0,-0.94614,4e-05,8.1362]
[1779657945104,35.43,76595.96,0.0,-0.94608,4e-05,8.1432]
[1779657950135,35.43,76594.95,0.0,-0.94611,4e-05,8.13946]
[1779657956177,35.44,76594.46,0.0,-0.94612,4e-05,8.13863]
[1779657961212,35.44,76594.05,0.0,-0.94612,4e-05,8.13794]
[1779657966247,35.44,76591.47,0.0,-0.94622,4e-05,8.12632]
[1779657971282,35.44,76587.05,0.0,-0.94639,4e-05,8.10552]
[1779657979342,35.45,76587.05,0.0,-0.94637,4e-05,8.10805]
[1779657984790,35.45,76586.77,0.0,-0.94637,4e-05,8.10819]
[1779657991424,35.45,76587.76,0.0,-0.94633,4e-05,8.11233]
[1779657997464,35.46,76588.04,0.0,-0.9463,4e-05,8.1155]
[1779658004932,35.46,76588.36,0.0,-0.94627,4e-05,8.11942]
[1779658015007,35.47,76587.03,0.0,-0.9463,4e-05,8.11538]
[1779658020625,35.47,76585.66,0.0,-0.94635,4e-05,8.10973]
[1779658025664,35.47,76585.28,0.0,-0.94635,4e-05,8.10905]
[1779658027677,35.47,76578.1,0.0,-0.94664,4e-05,8.07332]
[1779658032713,35.47,76578.8,0.0,-0.9466,4e-05,8.07839]
[1779658037747,35.48,76579.31,0.0,-0.94657,4e-05,8.08246]
[1779658043789,35.48,76579.69,0.0,-0.94654,4e-05,8.08614]
[1779658048824,35.48,76580.1,0.0,-0.94651,4e-05,8.08965]
[1779658055289,35.48,76580.6,0.0,-0.94649,4e-05,8.09118]
[1779658060908,35.49,76580.88,0.0,-0.94647,4e-05,8.094]
[1779658066950,35.49,76581.38,0.0,-0.94643,4e-05,8.09845]
[1779658071986,35.49,76580.79,0.0,-0.94644,4e-05,8.09685]
[1779658077022,35.49,76581.54,0.0,-0.9464,4e-05,8.10204]
[1779658082057,35.5,76582.14,0.0,-0.94636,4e-05,8.10645]
[1779658088098,35.5,76582.56,0.0,-0.94633,4e-05,8.11013]
[1779658093132,35.5,76577.87,0.0,-0.94652,4e-05,8.08772]
[1779658097160,35.5,76574.41,0.0,-0.94665,4e-05,8.07153]
[1779658102197,35.51,76574.74,0.0,-0.94662,4e-05,8.07488]
[1779658107232,35.51,76573.89,0.0,-0.94664,4e-05,8.07236]
[1779658112266,35.51,76570.83,0.0,-0.94677,4e-05,8.05595]
[1779658117301,35.52,76566.25,0.0,-0.94694,4e-05,8.03503]
[1779658122336,35.52,76562.35,0.0,-0.94708,4e-05,8.01772]
[1779658127370,35.52,76562.35,0.0,-0.94706,4e-05,8.02002]
[1779658132405,35.53,76558.9,0.0,-0.94718,4e-05,8.005]
[1779658135873,35.53,76542.3,0.0,-0.94784,4e-05,7.92347]
[1779658136435,35.53,76542.37,0.0,-0.94784,4e-05,7.92436]
[1779658137441,35.53,76536.49,0.0,-0.94807,4e-05,7.89568]
[1779658138448,35.53,76532.44,0.0,-0.94823,4e-05,7.87619]
[1779658139455,35.53,76530.84,0.0,-0.94829,4e-05,7.86828]
[1779658140461,35.53,76518.96,0.0,-0.94877,4e-05,7.80956]
[1779658141470,35.53,76515.89,0.0,-0.94888,4e-05,7.79518]
[1779658146504,35.54,76513.02,0.0,-0.94896,4e-05,7.785]
[1779658148518,35.54,76508.03,0.0,-0.94915,4e-05,7.76211]
[1779658153553,35.55,76507.16,0.0,-0.94915,4e-05,7.76208]
[1779658158587,35.56,76507.5,0.0,-0.9491,4e-05,7.76797]
[1779658163623,35.56,76507.58,0.0,-0.94906,4e-05,7.7725]
[1779658168658,35.57,76508.11,0.0,-0.94901,4e-05,7.77916]
[1779658176715,35.58,76507.3,0.0,-0.949,4e-05,7.77867]
[1779658177735,35.58,76502.15,0.0,-0.9492,4e-05,7.75417]
[1779658179774,35.58,76487.8,0.0,-0.94976,4e-05,7.68495]
[1779658181771,35.59,76450.52,0.0,-0.9512,4e-05,7.50532]
[1779658182781,35.6,76417.63,0.0,-0.95239,4e-05,7.35437]
[1779658183786,35.61,76402.54,0.0,-0.95289,4e-05,7.29113]
[1779658184792,35.61,76408.59,0.0,-0.95266,4e-05,7.32099]
[1779658185800,35.61,76415.88,0.0,-0.95238,4e-05,7.35551]
[1779658186806,35.61,76420.97,0.0,-0.95219,4e-05,7.38024]
[1779658187815,35.64,76430.31,0.0,-0.95173,4e-05,7.43805]
[1779658191844,35.72,76437.48,0.0,-0.95105,4e-05,7.52166]
[1779658192849,35.72,76444.1,0.0,-0.95079,4e-05,7.55456]
[1779658197887,35.73,76443.36,0.0,-0.95077,4e-05,7.55639]
[1779658200910,35.74,76446.46,0.0,-0.95063,4e-05,7.5744]
[1779658203928,35.74,76452.78,0.0,-0.95036,4e-05,7.60779]
[1779658206951,35.75,76458.46,0.0,-0.95012,4e-05,7.63798]
[1779658211986,35.75,76456.53,0.0,-0.95016,4e-05,7.63309]
[1779658217022,35.76,76452.28,0.0,-0.95029,4e-05,7.61706]
[1779658222056,35.77,76453.28,0.0,-0.95022,4e-05,7.62554]
[1779658227090,35.77,76454.25,0.0,-0.95016,4e-05,7.63312]
[1779658231128,35.77,76449.18,0.0,-0.95036,4e-05,7.60685]
[1779658232128,35.77,76437.02,0.0,-0.95083,4e-05,7.54873]
[1779658233135,35.78,76426.56,0.0,-0.95122,4e-05,7.49909]
[1779658238170,35.78,76426.61,0.0,-0.9512,4e-05,7.50173]
[1779658243205,35.78,76424.54,0.0,-0.95126,4e-05,7.49378]
[1779658247235,35.79,76420.3,0.0,-0.9514,4e-05,7.47613]
[1779658252269,35.79,76416.81,0.0,-0.95151,4e-05,7.46231]
[1779658256750,35.8,76433.2,0.0,-0.95087,4e-05,7.54296]
[1779658257306,35.8,76433.2,0.0,-0.95087,4e-05,7.5434]
[1779658258312,35.8,76444.2,0.0,-0.95044,4e-05,7.59663]
[1779658261335,35.8,76437.99,0.0,-0.95066,4e-05,7.56908]
[1779658266820,35.81,76434.95,0.0,-0.95073,4e-05,7.56063]
[1779658272413,35.82,76439.03,0.0,-0.95053,4e-05,7.58525]
[1779658273419,35.82,76446.13,0.0,-0.95025,4e-05,7.62036]
[1779658278455,35.83,76446.07,0.0,-0.95021,4e-05,7.62442]
[1779658284495,35.84,76442.69,0.0,-0.95031,4e-05,7.61241]
[1779658289530,35.84,76446.78,0.0,-0.95012,4e-05,7.63632]
[1779658294567,35.85,76450.53,0.0,-0.94995,4e-05,7.65635]
[1779658297030,35.85,76459.21,0.0,-0.9496,4e-05,7.69989]
[1779658302622,35.86,76458.71,0.0,-0.94959,4e-05,7.70105]
[1779658307658,35.87,76459.47,0.0,-0.94953,4e-05,7.70832]
[1779658312694,35.87,76458.86,0.0,-0.94953,4e-05,7.70888]
[1779658317731,35.88,76458.51,0.0,-0.94951,4e-05,7.71071]
[1779658321758,35.88,76464.0,0.0,-0.94927,4e-05,7.74088]
[1779658324780,35.89,76467.05,0.0,-0.94913,4e-05,7.75766]
[1779658329815,35.89,76475.13,0.0,-0.94879,4e-05,7.80021]
[1779658334851,35.9,76476.25,0.0,-0.94872,4e-05,7.80865]
[1779658339885,35.9,76479.46,0.0,-0.94856,4e-05,7.82801]
[1779658341900,35.91,76485.93,0.0,-0.9483,4e-05,7.86028]
[1779658343913,35.91,76491.22,0.0,-0.94808,4e-05,7.88735]
[1779658348948,35.91,76494.82,0.0,-0.94792,4e-05,7.90761]
[1779658351974,35.91,76483.91,0.0,-0.94835,4e-05,7.85312]
[1779658352985,35.92,76450.78,0.0,-0.94965,4e-05,7.69253]
[1779658358016,35.92,76453.33,0.0,-0.94953,4e-05,7.70741]
[1779658364057,35.93,76448.88,0.0,-0.94966,4e-05,7.6913]
[1779658370100,35.94,76446.3,0.0,-0.94972,4e-05,7.68264]
[1779658377148,35.95,76443.96,0.0,-0.94977,4e-05,7.67657]
[1779658382182,35.95,76442.96,0.0,-0.94978,4e-05,7.67614]
[1779658386211,35.96,76437.78,0.0,-0.94995,4e-05,7.65407]
[1779658391246,35.96,76432.29,0.0,-0.95014,4e-05,7.6307]
[1779658396281,35.97,76432.2,0.0,-0.9501,4e-05,7.63499]
[1779658401316,35.98,76432.6,0.0,-0.95006,4e-05,7.64082]
[1779658406350,35.98,76427.06,0.0,-0.95024,4e-05,7.61819]
[1779658407820,35.99,76413.85,0.0,-0.95074,4e-05,7.55582]
[1779658410380,35.99,76412.11,0.0,-0.95078,4e-05,7.55034]
[1779658414407,36.0,76407.68,0.0,-0.95093,4e-05,7.53027]
[1779658419443,36.0,76408.59,0.0,-0.95087,4e-05,7.53869]
[1779658421485,36.01,76390.64,0.0,-0.95153,4e-05,7.45594]
[1779658422489,36.01,76377.79,0.0,-0.952,4e-05,7.39649]
[1779658427973,36.02,76372.87,0.0,-0.95214,4e-05,7.37837]
[1779658433567,36.09,76371.37,0.0,-0.95188,4e-05,7.41018]
[1779658435579,36.09,76382.38,0.0,-0.95144,4e-05,7.46556]
[1779658438045,36.1,76388.7,0.0,-0.95118,4e-05,7.49864]
[1779658442629,36.1,76395.97,0.0,-0.95087,4e-05,7.53716]
[1779658448115,36.11,76397.67,0.0,-0.95076,4e-05,7.55088]
[1779658453706,36.12,76398.74,0.0,-0.95069,4e-05,7.55964]
[1779658458759,36.13,76400.57,0.0,-0.95058,4e-05,7.57276]
[1779658460757,36.13,76388.63,0.0,-0.95102,4e-05,7.51772]
[1779658461764,36.13,76387.54,0.0,-0.95105,4e-05,7.51446]
[1779658466796,36.14,76386.24,0.0,-0.95106,4e-05,7.51217]
[1779658471832,36.15,76386.82,0.0,-0.95102,4e-05,7.51684]
[1779658475863,36.16,76376.99,0.0,-0.95135,4e-05,7.4751]
[1779658476870,36.16,76384.4,0.0,-0.95106,4e-05,7.5112]
[1779658478347,36.18,76383.39,0.0,-0.95102,4e-05,7.51613]
[1779658478901,36.18,76383.39,0.0,-0.95102,4e-05,7.51702]
[1779658479909,36.18,76314.5,0.0,-0.95354,4e-05,7.1985]
[1779658480906,36.19,76297.62,0.0,-0.95414,4e-05,7.12179]
[1779658481914,36.19,76310.89,0.0,-0.95366,4e-05,7.18369]
[1779658482921,36.19,76308.59,0.0,-0.95373,4e-05,7.17398]
[1779658485943,36.27,76304.71,0.0,-0.95352,4e-05,7.20013]
[1779658489991,36.36,76314.07,0.0,-0.95273,4e-05,7.29882]
[1779658490992,36.38,76318.54,0.0,-0.95247,4e-05,7.33196]
[1779658493005,36.42,76322.79,0.0,-0.95212,4e-05,7.37489]
[1779658498041,36.45,76322.5,0.0,-0.95201,4e-05,7.38906]
[1779658503085,36.46,76308.55,0.0,-0.95248,4e-05,7.32971]
[1779658504092,36.46,76303.41,0.0,-0.95266,4e-05,7.30712]
[1779658505100,36.48,76298.42,0.0,-0.95274,4e-05,7.29615]
[1779658506107,36.51,76297.63,0.0,-0.95267,4e-05,7.3047]
[1779658509135,36.57,76289.33,0.0,-0.95269,4e-05,7.30219]
[1779658511156,36.59,76257.65,0.0,-0.95374,4e-05,7.16912]
[1779658512155,36.61,76209.29,0.0,-0.95534,3e-05,6.96439]
[1779658513163,36.62,76216.94,0.0,-0.95506,3e-05,7.00021]
[1779658514179,36.62,76216.46,0.0,-0.95506,3e-05,6.99962]
[1779658515180,36.62,76228.52,0.0,-0.95463,4e-05,7.05532]
[1779658516189,36.62,76236.37,0.0,-0.95434,4e-05,7.09218]
[1779658517196,36.65,76245.48,0.0,-0.95388,4e-05,7.15007]
[1779658518202,36.65,76235.36,0.0,-0.95424,4e-05,7.10427]
[1779658519209,36.68,76231.83,0.0,-0.95424,4e-05,7.10325]
[1779658522229,36.76,76231.11,0.0,-0.95392,4e-05,7.14394]
[1779658523236,36.78,76238.74,0.0,-0.95353,4e-05,7.19261]
[1779658524250,36.81,76247.14,0.0,-0.95312,4e-05,7.24405]
[1779658525251,36.83,76254.76,0.0,-0.95275,4e-05,7.29121]
[1779658526257,36.85,76257.55,0.0,-0.95255,4e-05,7.31554]
[1779658527264,36.87,76264.07,0.0,-0.95223,4e-05,7.35661]
[1779658528271,36.89,76264.19,0.0,-0.95214,4e-05,7.36766]
[1779658531296,36.94,76246.63,0.0,-0.95255,4e-05,7.31465]
[1779658532303,36.94,76206.35,0.0,-0.95399,4e-05,7.13213]
[1779658533310,36.94,76201.05,0.0,-0.95417,4e-05,7.10913]
[1779658534318,36.94,76181.99,0.0,-0.95483,3e-05,7.02479]
[1779658535322,36.95,76181.58,0.0,-0.95484,3e-05,7.02393]
[1779658536329,36.96,76192.94,0.0,-0.95436,4e-05,7.08422]
[1779658537338,36.98,76196.44,0.0,-0.95417,4e-05,7.10851]
[1779658542376,37.1,76195.44,0.0,-0.95365,4e-05,7.17269]
[1779658546400,37.19,76200.94,0.0,-0.95305,4e-05,7.24807]
[1779658548416,37.23,76191.92,0.0,-0.95318,4e-05,7.23125]
[1779658549423,37.26,76188.08,0.0,-0.95322,4e-05,7.22616]
[1779658550429,37.28,76193.59,0.0,-0.95292,4e-05,7.2632]
[1779658551435,37.3,76198.63,0.0,-0.95265,4e-05,7.29753]
[1779658552442,37.32,76200.63,0.0,-0.95249,4e-05,7.31752]
[1779658555474,37.32,76173.52,0.0,-0.95343,4e-05,7.19805]
[1779658556487,37.35,76171.77,0.0,-0.95339,4e-05,7.20273]
[1779658561522,37.35,76169.77,0.0,-0.95344,4e-05,7.19703]
[1779658563536,37.35,76172.65,0.0,-0.95333,4e-05,7.21115]
[1779658568999,37.36,76171.67,0.0,-0.95334,4e-05,7.20973]
[1779658571633,37.36,76187.82,0.0,-0.95275,4e-05,7.28347]
[1779658572611,37.36,76195.83,0.0,-0.95247,4e-05,7.31963]
[1779658573631,37.4,76203.63,0.0,-0.952,4e-05,7.37728]
[1779658574617,37.42,76206.11,0.0,-0.95183,4e-05,7.3991]
[1779658576635,37.42,76212.08,0.0,-0.9516,4e-05,7.42799]
[1779658577648,37.42,76192.08,0.0,-0.95231,4e-05,7.33804]
[1779658579111,37.43,76169.42,0.0,-0.95311,4e-05,7.23812]
[1779658583685,37.43,76164.2,0.0,-0.95327,4e-05,7.21684]
[1779658587716,37.44,76082.32,0.0,-0.95608,3e-05,6.85875]
[1779658589184,37.44,76094.74,0.0,-0.95564,3e-05,6.91578]
[1779658590737,37.44,76098.63,0.0,-0.95549,3e-05,6.9341]
[1779658595776,37.46,76118.82,0.0,-0.95477,3e-05,7.02552]
[1779658596783,37.46,76138.45,0.0,-0.95408,3e-05,7.11347]
[1779658597791,37.46,76146.75,0.0,-0.95379,4e-05,7.15101]
[1779658599255,37.46,76142.18,0.0,-0.95393,3e-05,7.13205]
[1779658604841,37.47,76149.2,0.0,-0.95367,4e-05,7.16539]
[1779658609326,37.47,76151.76,0.0,-0.95355,4e-05,7.18047]
[1779658612899,37.48,76161.17,0.0,-0.9532,4e-05,7.22451]
[1779658613906,37.48,76162.3,0.0,-0.95316,4e-05,7.23037]
[1779658619397,37.48,76169.96,0.0,-0.95287,4e-05,7.26644]
[1779658625026,37.48,76151.36,0.0,-0.95351,4e-05,7.1857]
[1779658626027,37.48,76130.03,0.0,-0.95425,3e-05,7.0912]
[1779658627033,37.49,76128.58,0.0,-0.9543,3e-05,7.08508]
[1779658629467,37.49,76146.87,0.0,-0.95365,4e-05,7.16741]
[1779658631074,37.49,76155.23,0.0,-0.95335,4e-05,7.20527]
[1779658632082,37.49,76154.0,0.0,-0.95338,4e-05,7.20153]
[1779658635114,37.49,76129.16,0.0,-0.95424,3e-05,7.09302]
[1779658636126,37.5,76115.94,0.0,-0.95469,3e-05,7.03552]
[1779658637144,37.5,76077.37,0.0,-0.956,3e-05,6.86819]
[1779658638143,37.5,76077.37,0.0,-0.95599,3e-05,6.86857]
[1779658639558,37.52,76054.84,0.0,-0.95664,3e-05,6.78455]
[1779658641189,37.52,76054.07,0.0,-0.95666,3e-05,6.78194]
[1779658642193,37.53,76066.81,0.0,-0.95623,3e-05,6.83791]
[1779658643223,37.53,76071.31,0.0,-0.95607,3e-05,6.85845]
[1779658644210,37.53,76096.48,0.0,-0.95521,3e-05,6.96881]
[1779658645217,37.53,76110.7,0.0,-0.95471,3e-05,7.03196]
[1779658646220,37.53,76108.33,0.0,-0.95479,3e-05,7.02239]
[1779658648232,37.54,76103.2,0.0,-0.95495,3e-05,7.00158]
[1779658649240,37.54,76109.27,0.0,-0.95474,3e-05,7.02906]
[1779658650258,37.54,76113.72,0.0,-0.95458,3e-05,7.04944]
[1779658653273,37.59,76117.05,0.0,-0.95426,3e-05,7.08835]
[1779658657302,37.63,76127.17,0.0,-0.95373,3e-05,7.15496]
[1779658658312,37.65,76129.73,0.0,-0.95354,3e-05,7.1786]
[1779658660343,37.65,76124.69,0.0,-0.95371,3e-05,7.15817]
[1779658661348,37.66,76105.52,0.0,-0.95435,3e-05,7.07563]
[1779658662350,37.66,76094.34,0.0,-0.95474,3e-05,7.02664]
[1779658663358,37.66,76077.08,0.0,-0.95531,3e-05,6.95318]
[1779658664364,37.66,76061.44,0.0,-0.95584,3e-05,6.88548]
[1779658665371,37.66,76063.12,0.0,-0.95578,3e-05,6.89376]
[1779658669400,37.67,76069.15,0.0,-0.95555,3e-05,6.9224]
[1779658670407,37.67,76077.64,0.0,-0.95526,3e-05,6.9602]
[1779658671418,37.67,76081.03,0.0,-0.95514,3e-05,6.97585]
[1779658673429,37.67,76083.5,0.0,-0.95505,3e-05,6.98734]
[1779658675441,37.67,76091.41,0.0,-0.95477,3e-05,7.02252]
[1779658676449,37.67,76103.2,0.0,-0.95436,3e-05,7.07468]
[1779658678466,37.68,76108.73,0.0,-0.95417,3e-05,7.09918]
[1779658681523,37.68,76123.56,0.0,-0.95364,3e-05,7.16568]
[1779658682530,37.72,76156.03,0.0,-0.9523,4e-05,7.33492]
[1779658683560,37.72,76165.26,0.0,-0.95196,4e-05,7.37734]
[1779658684549,37.72,76160.09,0.0,-0.95215,4e-05,7.35434]
[1779658687583,37.73,76165.95,0.0,-0.95192,4e-05,7.38277]
[1779658692607,37.74,76172.39,0.0,-0.95165,4e-05,7.416]
[1779658696636,37.74,76176.48,0.0,-0.95148,4e-05,7.43762]
[1779658698649,37.74,76182.16,0.0,-0.95126,4e-05,7.46484]
[1779658699656,37.74,76184.73,0.0,-0.95116,4e-05,7.4772]
[1779658702677,37.75,76190.54,0.0,-0.95094,4e-05,7.50565]
[1779658704692,37.75,76197.25,0.0,-0.95068,4e-05,7.53751]
[1779658707713,37.75,76203.81,0.0,-0.95042,4e-05,7.56928]
[1779658712747,37.76,76205.85,0.0,-0.95034,4e-05,7.57853]
[1779658716773,37.76,76211.31,0.0,-0.95013,4e-05,7.60465]
[1779658720187,37.76,76196.21,0.0,-0.95069,4e-05,7.53548]
[1779658720804,37.76,76196.21,0.0,-0.95069,4e-05,7.53549]
[1779658721810,37.76,76196.26,0.0,-0.95069,4e-05,7.5358]
[1779658726845,37.76,76198.52,0.0,-0.9506,4e-05,7.54653]
[1779658731880,37.76,76194.33,0.0,-0.95075,4e-05,7.52792]
[1779658732890,37.76,76188.57,0.0,-0.95096,4e-05,7.50184]
[1779658733895,37.76,76187.55,0.0,-0.95099,4e-05,7.49738]
[1779658735908,37.76,76195.39,0.0,-0.95071,4e-05,7.53344]
[1779658736918,37.76,76194.32,0.0,-0.95074,4e-05,7.5287]
[1779658740328,37.76,76202.43,0.0,-0.95044,4e-05,7.56613]
[1779658741949,37.77,76205.96,0.0,-0.95031,4e-05,7.58251]
[1779658746984,37.77,76208.74,0.0,-0.95021,4e-05,7.59553]
[1779658752020,37.77,76203.78,0.0,-0.95039,4e-05,7.57305]
[1779658754036,37.77,76199.94,0.0,-0.95053,4e-05,7.55569]
[1779658756049,37.77,76185.64,0.0,-0.95105,4e-05,7.49018]
[1779658758071,37.76,76183.51,0.0,-0.95113,4e-05,7.47993]
[1779658762097,37.76,76175.14,0.0,-0.95145,4e-05,7.44087]
[1779658763106,37.76,76161.34,0.0,-0.95195,4e-05,7.378]
[1779658768140,37.76,76156.76,0.0,-0.95212,4e-05,7.35623]
[1779658770565,37.76,76170.0,0.0,-0.95164,4e-05,7.41644]
[1779658771163,37.76,76170.0,0.0,-0.95166,4e-05,7.41375]
[1779658774183,37.76,76175.67,0.0,-0.95146,4e-05,7.43879]
[1779658778211,37.76,76167.97,0.0,-0.95175,4e-05,7.40256]
[1779658780633,37.76,76147.41,0.0,-0.95249,4e-05,7.30962]
[1779658781242,37.76,76147.41,0.0,-0.95249,4e-05,7.30944]
[1779658786277,37.75,76144.77,0.0,-0.95259,4e-05,7.29672]
[1779658791311,37.75,76142.62,0.0,-0.95267,4e-05,7.28619]
[1779658793326,37.75,76134.04,0.0,-0.95298,4e-05,7.24765]
[1779658797364,37.75,76141.84,0.0,-0.95271,4e-05,7.28183]
[1779658802390,37.75,76136.8,0.0,-0.95289,4e-05,7.25849]
[1779658805415,37.75,76143.62,0.0,-0.95266,4e-05,7.28839]
[1779658806420,37.75,76152.8,0.0,-0.95233,4e-05,7.3292]
[1779658811455,37.75,76153.68,0.0,-0.95231,4e-05,7.33173]
[1779658812463,37.75,76140.02,0.0,-0.9528,4e-05,7.27046]
[1779658817497,37.74,76137.42,0.0,-0.9529,4e-05,7.25801]
[1779658823548,37.74,76135.41,0.0,-0.95298,4e-05,7.24807]
[1779658824557,37.74,76143.28,0.0,-0.9527,4e-05,7.28294]
[1779658825560,37.74,76157.65,0.0,-0.95219,4e-05,7.34697]
[1779658830595,37.74,76161.51,0.0,-0.95207,4e-05,7.36261]
[1779658835631,37.73,76160.92,0.0,-0.95212,4e-05,7.35544]
[1779658840664,37.73,76161.34,0.0,-0.95212,4e-05,7.3557]
[1779658845699,37.73,76162.87,0.0,-0.95208,4e-05,7.36094]
[1779658850735,37.73,76172.46,0.0,-0.95175,4e-05,7.40245]
[1779658851758,37.73,76177.72,0.0,-0.95156,4e-05,7.42583]
[1779658852759,37.73,76189.43,0.0,-0.95113,4e-05,7.47909]
[1779658853766,37.73,76214.38,0.0,-0.95022,4e-05,7.59309]
[1779658854773,37.73,76227.8,0.0,-0.94972,4e-05,7.65523]
[1779658855781,37.73,76228.19,0.0,-0.9497,4e-05,7.65691]
[1779658860817,37.73,76220.26,0.0,-0.95,4e-05,7.61981]
[1779658861822,37.72,76216.78,0.0,-0.95013,4e-05,7.60379]
[1779658867864,37.72,76214.18,0.0,-0.95023,4e-05,7.5918]
[1779658872898,37.72,76211.69,0.0,-0.95032,4e-05,7.58031]
[1779658877933,37.72,76209.62,0.0,-0.95042,4e-05,7.56836]
[1779658882969,37.71,76210.6,0.0,-0.95041,4e-05,7.56973]
[1779658888004,37.71,76207.61,0.0,-0.95054,4e-05,7.55296]
[1779658893040,37.7,76206.38,0.0,-0.95063,4e-05,7.54141]
[1779658897067,37.7,76215.9,0.0,-0.9503,4e-05,7.58259]
[1779658898074,37.7,76221.23,0.0,-0.95011,4e-05,7.60638]
[1779658900088,37.7,76226.61,0.0,-0.94992,4e-05,7.63032]
[1779658901486,37.7,76231.82,0.0,-0.94972,4e-05,7.65407]
[1779658907141,37.7,76244.92,0.0,-0.94924,4e-05,7.71392]
[1779658908149,37.69,76249.14,0.0,-0.94909,4e-05,7.7333]
[1779658910162,37.69,76256.68,0.0,-0.94881,4e-05,7.76791]
[1779658911556,37.69,76259.69,0.0,-0.9487,4e-05,7.78136]
[1779658917211,37.69,76264.18,0.0,-0.94854,4e-05,7.80082]
[1779658918220,37.69,76258.38,0.0,-0.94876,4e-05,7.7732]
[1779658923253,37.69,76262.78,0.0,-0.94861,4e-05,7.79248]
[1779658928288,37.68,76264.01,0.0,-0.94857,4e-05,7.79679]
[1779658931696,37.68,76250.13,0.0,-0.94911,4e-05,7.73087]
[1779658933323,37.68,76247.04,0.0,-0.94923,4e-05,7.71561]
[1779658938359,37.67,76241.7,0.0,-0.94946,4e-05,7.68724]
[1779658941766,37.67,76235.02,0.0,-0.94973,4e-05,7.65437]
[1779658946422,37.67,76224.33,0.0,-0.95015,4e-05,7.60207]
[1779658949457,37.66,76218.37,0.0,-0.95038,4e-05,7.57361]
[1779658950459,37.66,76198.34,0.0,-0.95111,4e-05,7.48156]
[1779658951840,37.66,76183.88,0.0,-0.95166,4e-05,7.4124]
[1779658958512,37.66,76180.99,0.0,-0.95178,4e-05,7.39781]
[1779658961910,37.66,76172.3,0.0,-0.9521,4e-05,7.35769]
[1779658964557,37.66,76136.01,0.0,-0.95339,4e-05,7.19502]
[1779658965563,37.66,76124.66,0.0,-0.95378,3e-05,7.14478]
[1779658966572,37.66,76122.09,0.0,-0.95387,3e-05,7.13357]
[1779658971995,37.66,76120.35,0.0,-0.95392,3e-05,7.12688]
[1779658977649,37.66,76124.16,0.0,-0.95378,3e-05,7.14458]
[1779658978657,37.66,76130.17,0.0,-0.95357,3e-05,7.17132]
[1779658979666,37.66,76133.68,0.0,-0.95345,4e-05,7.18699]
[1779658984701,37.66,76135.0,0.0,-0.9534,4e-05,7.19322]
[1779658989735,37.66,76137.38,0.0,-0.95332,4e-05,7.20409]
[1779658994771,37.66,76138.31,0.0,-0.95328,4e-05,7.20841]
[1779658996785,37.66,76127.46,0.0,-0.95366,3e-05,7.16034]
[1779658997805,37.66,76123.38,0.0,-0.9538,3e-05,7.14239]
[1779659000813,37.66,76121.25,0.0,-0.95387,3e-05,7.13337]
[1779659005848,37.66,76119.46,0.0,-0.95393,3e-05,7.12616]
[1779659007861,37.66,76108.18,0.0,-0.95432,3e-05,7.07702]
[1779659012898,37.67,76104.94,0.0,-0.95444,3e-05,7.06122]
[1779659014912,37.67,76097.46,0.0,-0.95468,3e-05,7.02948]
[1779659018940,37.67,76099.88,0.0,-0.95458,3e-05,7.04322]
[1779659019949,37.68,76119.22,0.0,-0.9539,3e-05,7.12899]
[1779659020954,37.68,76121.08,0.0,-0.95383,3e-05,7.13781]
[1779659025993,37.68,76120.96,0.0,-0.95383,3e-05,7.1382]
[1779659030029,37.68,76127.06,0.0,-0.95361,3e-05,7.16543]
[1779659031031,37.68,76133.61,0.0,-0.95338,4e-05,7.1945]
[1779659032038,37.68,76137.28,0.0,-0.95325,4e-05,7.2108]
[1779659035067,37.68,76121.99,0.0,-0.95379,3e-05,7.14298]
[1779659036072,37.68,76091.39,0.0,-0.95485,3e-05,7.00869]
[1779659037077,37.68,76092.58,0.0,-0.9548,3e-05,7.01421]
[1779659040098,37.68,76094.66,0.0,-0.95472,3e-05,7.02417]
[1779659043119,37.68,76088.95,0.0,-0.95491,3e-05,7.00013]
[1779659048153,37.69,76091.16,0.0,-0.95483,3e-05,7.01127]
[1779659053188,37.69,76089.64,0.0,-0.95487,3e-05,7.00613]
[1779659056211,37.69,76080.0,0.0,-0.95519,3e-05,6.96512]
[1779659057225,37.69,76063.62,0.0,-0.95574,3e-05,6.89454]
[1779659058226,37.69,76056.27,0.0,-0.95598,3e-05,6.86386]
[1779659059233,37.7,76055.98,0.0,-0.95598,3e-05,6.86367]
[1779659064276,37.7,76048.79,0.0,-0.95618,3e-05,6.83805]
[1779659065277,37.71,76047.25,0.0,-0.95622,3e-05,6.83254]
[1779659067299,37.71,76059.15,0.0,-0.9558,3e-05,6.88595]
[1779659068300,37.71,76065.68,0.0,-0.95557,3e-05,6.91517]
[1779659069305,37.71,76072.97,0.0,-0.95532,3e-05,6.94771]
[1779659070312,37.72,76073.94,0.0,-0.95528,3e-05,6.95283]
[1779659075348,37.72,76076.47,0.0,-0.95517,3e-05,6.96553]
[1779659078369,37.73,76082.01,0.0,-0.95497,3e-05,6.99224]
[1779659080383,37.73,76082.27,0.0,-0.95495,3e-05,6.99399]
[1779659082799,37.73,76074.47,0.0,-0.95521,3e-05,6.96069]
[1779659084411,37.73,76073.48,0.0,-0.95524,3e-05,6.95707]
[1779659086424,37.73,76067.88,0.0,-0.95542,3e-05,6.93356]
[1779659089448,37.74,76062.37,0.0,-0.95559,3e-05,6.91248]
[1779659091458,37.74,76064.75,0.0,-0.95549,3e-05,6.92466]
[1779659092869,37.74,76055.4,0.0,-0.9558,3e-05,6.88523]
[1779659094479,37.75,76053.97,0.0,-0.95583,3e-05,6.88097]
[1779659095487,37.75,76047.78,0.0,-0.95603,3e-05,6.85533]
[1779659096494,37.75,76046.43,0.0,-0.95607,3e-05,6.85056]
[1779659099514,37.76,76053.65,0.0,-0.9558,3e-05,6.88467]
[1779659101530,37.76,76056.46,0.0,-0.95569,3e-05,6.8987]
[1779659105558,37.77,76062.68,0.0,-0.95547,3e-05,6.92772]
[1779659107573,37.77,76068.78,0.0,-0.95525,3e-05,6.95489]
[1779659108578,37.77,76083.11,0.0,-0.95476,3e-05,7.01752]
[1779659109587,37.77,76088.72,0.0,-0.95457,3e-05,7.04225]
[1779659111599,37.77,76092.48,0.0,-0.95444,3e-05,7.0591]
[1779659116635,37.77,76095.62,0.0,-0.95432,3e-05,7.07385]
[1779659120665,37.77,76088.83,0.0,-0.95455,3e-05,7.04497]
[1779659121671,37.77,76084.29,0.0,-0.9547,3e-05,7.02539]
[1779659123082,37.77,76077.53,0.0,-0.95493,3e-05,6.9965]
[1779659124691,37.77,76070.59,0.0,-0.95516,3e-05,6.96667]
[1779659125700,37.77,76068.79,0.0,-0.95522,3e-05,6.95923]
[1779659128720,37.78,76063.81,0.0,-0.95537,3e-05,6.93935]
[1779659130734,37.78,76058.09,0.0,-0.95556,3e-05,6.91596]
[1779659134762,37.79,76047.84,0.0,-0.95589,3e-05,6.87236]
[1779659135782,37.79,76053.13,0.0,-0.95571,3e-05,6.89613]
[1779659136794,37.79,76060.98,0.0,-0.95544,3e-05,6.93001]
[1779659137791,37.79,76067.15,0.0,-0.95522,3e-05,6.9586]
[1779659138803,37.79,76072.84,0.0,-0.95502,3e-05,6.98364]
[1779659139802,37.79,76072.83,0.0,-0.95502,3e-05,6.98391]
[1779659141815,37.79,76067.79,0.0,-0.95519,3e-05,6.96268]
[1779659143833,37.8,76080.41,0.0,-0.95475,3e-05,7.01846]
[1779659144837,37.8,76087.15,0.0,-0.95452,3e-05,7.04807]
[1779659148894,37.8,76072.54,0.0,-0.95501,3e-05,6.98502]
[1779659149882,37.8,76068.9,0.0,-0.95512,3e-05,6.97039]
[1779659154916,37.81,76072.1,0.0,-0.95499,3e-05,6.98801]
[1779659160958,37.81,76065.96,0.0,-0.95517,3e-05,6.96406]
[1779659163978,37.81,76071.31,0.0,-0.95498,3e-05,6.98855]
[1779659167004,37.82,76066.26,0.0,-0.95514,3e-05,6.96792]
[1779659172043,37.82,76066.98,0.0,-0.9551,3e-05,6.97322]
[1779659177115,37.82,76064.16,0.0,-0.95518,3e-05,6.96315]
[1779659178095,37.82,76046.22,0.0,-0.95578,3e-05,6.8863]
[1779659179103,37.82,76029.26,0.0,-0.95635,3e-05,6.81361]
[1779659180119,37.83,76045.59,0.0,-0.95579,3e-05,6.88523]
[1779659181115,37.83,76057.05,0.0,-0.95539,3e-05,6.9355]
[1779659185144,37.84,76044.16,0.0,-0.9558,3e-05,6.88304]
[1779659186164,37.84,76036.21,0.0,-0.95606,3e-05,6.84995]
[1779659189176,37.84,76033.2,0.0,-0.95614,3e-05,6.84022]
[1779659194213,37.85,76032.14,0.0,-0.95615,3e-05,6.83816]
[1779659198240,37.86,76026.98,0.0,-0.95629,3e-05,6.82028]
[1779659200255,37.86,76020.62,0.0,-0.95648,3e-05,6.79529]
[1779659201263,37.87,76023.64,0.0,-0.95637,3e-05,6.80926]
[1779659202269,37.87,76028.69,0.0,-0.95619,3e-05,6.8319]
[1779659203275,37.87,76032.67,0.0,-0.95605,3e-05,6.84995]
[1779659205289,37.87,76039.39,0.0,-0.95582,3e-05,6.87971]
[1779659208310,37.87,76045.7,0.0,-0.9556,3e-05,6.90814]
[1779659211334,37.88,76054.5,0.0,-0.95529,3e-05,6.94724]
[1779659212338,37.88,76059.28,0.0,-0.95513,3e-05,6.96824]
[1779659213785,37.88,76061.62,0.0,-0.95505,3e-05,6.97867]
[1779659219388,37.88,76059.2,0.0,-0.95512,3e-05,6.96993]
[1779659223856,37.88,76067.91,0.0,-0.95481,3e-05,7.00882]
[1779659224425,37.88,76067.91,0.0,-0.95481,3e-05,7.00904]
[1779659229459,37.89,76084.26,0.0,-0.95424,3e-05,7.08204]
[1779659230467,37.89,76086.24,0.0,-0.95416,3e-05,7.09107]
[1779659232482,37.89,76091.76,0.0,-0.95397,3e-05,7.11595]
[1779659237516,37.89,76094.42,0.0,-0.95385,3e-05,7.1305]
[1779659243995,37.9,76097.09,0.0,-0.95374,3e-05,7.1447]
[1779659248597,37.9,76102.11,0.0,-0.95356,3e-05,7.16805]
[1779659249605,37.9,76107.17,0.0,-0.95338,3e-05,7.19066]
[1779659250611,37.9,76114.84,0.0,-0.95311,4e-05,7.22482]
[1779659251618,37.9,76116.8,0.0,-0.95305,4e-05,7.23173]
[1779659254067,37.91,76118.84,0.0,-0.95296,4e-05,7.24207]
[1779659259674,37.91,76116.93,0.0,-0.953,4e-05,7.23724]
[1779659264708,37.92,76115.77,0.0,-0.95302,4e-05,7.23508]
[1779659266723,37.92,76091.32,0.0,-0.95387,3e-05,7.12753]
[1779659267732,37.92,76075.67,0.0,-0.95441,3e-05,7.05935]
[1779659268738,37.92,76072.1,0.0,-0.95452,3e-05,7.04417]
[1779659272767,37.92,76066.39,0.0,-0.95471,3e-05,7.02095]
[1779659277802,37.93,76061.32,0.0,-0.95486,3e-05,7.00114]
[1779659282838,37.93,76058.86,0.0,-0.95493,3e-05,6.9927]
[1779659287874,37.94,76056.21,0.0,-0.955,3e-05,6.98352]
[1779659292908,37.94,76053.37,0.0,-0.95508,3e-05,6.97366]
[1779659297943,37.94,76055.67,0.0,-0.95498,3e-05,6.98608]
[1779659301972,37.95,76064.73,0.0,-0.95465,3e-05,7.02769]
[1779659303985,37.95,76081.17,0.0,-0.95408,3e-05,7.09973]
[1779659304992,37.95,76091.85,0.0,-0.95371,3e-05,7.14683]
[1779659307006,37.95,76091.18,0.0,-0.95373,3e-05,7.1446]
[1779659313054,37.95,76093.99,0.0,-0.95364,3e-05,7.15552]
[1779659318088,37.96,76095.17,0.0,-0.95359,3e-05,7.16187]
[1779659322119,37.96,76105.98,0.0,-0.95321,3e-05,7.21034]
[1779659326147,37.96,76111.18,0.0,-0.95302,4e-05,7.23371]
[1779659331180,37.96,76105.44,0.0,-0.95322,3e-05,7.20901]
[1779659336215,37.96,76107.23,0.0,-0.95315,3e-05,7.21754]
[1779659341250,37.96,76113.69,0.0,-0.95292,4e-05,7.24664]
[1779659344271,37.96,76118.92,0.0,-0.95273,4e-05,7.26995]
[1779659346284,37.96,76128.7,0.0,-0.95239,4e-05,7.31343]
[1779659348298,37.96,76140.15,0.0,-0.95198,4e-05,7.3644]
[1779659352327,37.96,76136.07,0.0,-0.95213,4e-05,7.34586]
[1779659355350,37.96,76142.92,0.0,-0.95189,4e-05,7.3763]
[1779659360385,37.96,76147.88,0.0,-0.95171,4e-05,7.39797]
[1779659365425,37.96,76145.36,0.0,-0.95181,4e-05,7.38612]
[1779659368463,37.96,76125.74,0.0,-0.95251,4e-05,7.2983]
[1779659369468,37.96,76090.42,0.0,-0.95374,3e-05,7.14219]
[1779659370476,37.96,76082.07,0.0,-0.95403,3e-05,7.10591]
[1779659371483,37.96,76079.67,0.0,-0.95413,3e-05,7.09273]
[1779659376519,37.96,76079.94,0.0,-0.95411,3e-05,7.09462]
[1779659378533,37.96,76087.95,0.0,-0.95384,3e-05,7.12981]
[1779659379540,37.96,76072.76,0.0,-0.95436,3e-05,7.06362]
[1779659380550,37.96,76067.4,0.0,-0.95454,3e-05,7.04046]
[1779659381554,37.96,76066.47,0.0,-0.95457,3e-05,7.03664]
[1779659386588,37.96,76062.31,0.0,-0.9547,3e-05,7.01963]
[1779659390617,37.97,76053.77,0.0,-0.95499,3e-05,6.98354]
[1779659392631,37.97,76048.12,0.0,-0.95517,3e-05,6.95968]
[1779659397666,37.97,76050.44,0.0,-0.95508,3e-05,6.97169]
[1779659399680,37.97,76059.65,0.0,-0.95475,3e-05,7.01311]
[1779659401694,37.98,76064.86,0.0,-0.95456,3e-05,7.03715]
[1779659402710,37.98,76077.58,0.0,-0.95412,3e-05,7.09325]
[1779659403710,37.98,76089.54,0.0,-0.9537,3e-05,7.1462]
[1779659405166,37.98,76092.79,0.0,-0.95359,3e-05,7.16046]
[1779659411764,37.98,76092.54,0.0,-0.9536,3e-05,7.15917]
[1779659417806,37.98,76092.39,0.0,-0.95361,3e-05,7.15834]
[1779659422841,37.98,76092.63,0.0,-0.9536,3e-05,7.15925]
[1779659427876,37.98,76091.35,0.0,-0.95365,3e-05,7.1535]
[1779659432911,37.98,76089.27,0.0,-0.95374,3e-05,7.14141]
[1779659437946,37.98,76087.92,0.0,-0.95379,3e-05,7.13539]
[1779659442989,37.98,76086.32,0.0,-0.95384,3e-05,7.12828]
[1779659448022,37.98,76084.57,0.0,-0.9539,3e-05,7.12053]
[1779659455523,37.98,76085.46,0.0,-0.95387,3e-05,7.12431]
[1779659461115,37.98,76085.82,0.0,-0.95386,3e-05,7.12581]
[1779659467159,37.98,76088.41,0.0,-0.95377,3e-05,7.13706]
[1779659470180,37.98,76096.87,0.0,-0.95348,3e-05,7.17413]
[1779659473202,37.97,76119.4,0.0,-0.95269,4e-05,7.27347]
[1779659474207,37.97,76123.9,0.0,-0.95254,4e-05,7.29322]
[1779659477228,37.97,76127.2,0.0,-0.95242,4e-05,7.3071]
[1779659482265,37.97,76131.22,0.0,-0.95229,4e-05,7.32363]
[1779659485292,37.97,76100.5,0.0,-0.95338,3e-05,7.18653]
[1779659486297,37.97,76083.06,0.0,-0.95399,3e-05,7.10996]
[1779659487305,37.97,76081.29,0.0,-0.95405,3e-05,7.10227]
[1779659492339,37.97,76082.33,0.0,-0.95401,3e-05,7.1064]
[1779659494353,37.98,76094.59,0.0,-0.95358,3e-05,7.1613]
[1779659495361,37.98,76095.56,0.0,-0.95354,3e-05,7.16606]
[1779659500400,37.98,76098.24,0.0,-0.95344,3e-05,7.17817]
[1779659506437,37.98,76097.98,0.0,-0.95345,3e-05,7.17683]
[1779659512479,37.98,76096.29,0.0,-0.95351,3e-05,7.16934]
[1779659517515,37.98,76096.69,0.0,-0.9535,3e-05,7.17107]
[1779659522552,37.98,76097.13,0.0,-0.95348,3e-05,7.17298]
[1779659529599,37.98,76099.42,0.0,-0.9534,3e-05,7.18298]
[1779659534636,37.98,76104.37,0.0,-0.95323,3e-05,7.20459]
[1779659538669,37.98,76135.45,0.0,-0.95214,4e-05,7.34234]
[1779659539677,37.98,76144.5,0.0,-0.95181,4e-05,7.38307]
[1779659540683,37.98,76145.73,0.0,-0.95177,4e-05,7.38877]
[1779659546177,37.97,76152.63,0.0,-0.95153,4e-05,7.41851]
[1779659551760,37.97,76149.99,0.0,-0.95166,4e-05,7.40151]
[1779659554783,37.97,76155.73,0.0,-0.95146,4e-05,7.42624]
[1779659556794,37.97,76158.18,0.0,-0.95138,4e-05,7.43646]
[1779659561832,37.96,76157.97,0.0,-0.95141,4e-05,7.43341]
[1779659566320,37.96,76163.71,0.0,-0.95121,4e-05,7.45751]
[1779659571905,37.95,76165.2,0.0,-0.95118,4e-05,7.46146]
[1779659576390,37.95,76171.47,0.0,-0.95097,4e-05,7.4879]
[1779659586460,37.94,76171.43,0.0,-0.95102,4e-05,7.48245]
[1779659590043,37.94,76166.17,0.0,-0.95122,4e-05,7.45659]
[1779659596530,37.93,76169.21,0.0,-0.95114,4e-05,7.46685]
[1779659601120,37.93,76174.99,0.0,-0.95095,4e-05,7.49101]
[1779659606600,37.92,76172.91,0.0,-0.95105,4e-05,7.47845]
[1779659612197,37.92,76171.07,0.0,-0.95116,4e-05,7.46464]
[1779659617233,37.91,76168.48,0.0,-0.95127,4e-05,7.45038]
[1779659618239,37.91,76155.48,0.0,-0.95174,4e-05,7.39133]
[1779659619247,37.91,76152.16,0.0,-0.95187,4e-05,7.37601]
[1779659622266,37.91,76147.2,0.0,-0.95205,4e-05,7.35263]
[1779659627305,37.91,76145.35,0.0,-0.95213,4e-05,7.34257]
[1779659632336,37.9,76142.65,0.0,-0.95224,4e-05,7.32879]
[1779659637372,37.9,76141.69,0.0,-0.95229,4e-05,7.32281]
[1779659644421,37.9,76139.88,0.0,-0.95237,4e-05,7.3124]
[1779659651470,37.89,76136.84,0.0,-0.9525,4e-05,7.2967]
[1779659656504,37.89,76131.87,0.0,-0.95269,4e-05,7.2732]
[1779659661539,37.89,76136.49,0.0,-0.95253,4e-05,7.29265]
[1779659666579,37.88,76096.34,0.0,-0.95395,3e-05,7.11412]
[1779659667583,37.89,76092.8,0.0,-0.95407,3e-05,7.09878]
[1779659674632,37.89,76093.97,0.0,-0.95403,3e-05,7.10262]
[1779659679672,37.89,76099.57,0.0,-0.95383,3e-05,7.12776]
[1779659684706,37.89,76099.9,0.0,-0.95382,3e-05,7.12939]
[1779659688734,37.89,76106.79,0.0,-0.95358,3e-05,7.15978]
[1779659690747,37.89,76112.06,0.0,-0.9534,3e-05,7.18296]
[1779659692761,37.89,76116.92,0.0,-0.95323,4e-05,7.2043]
[1779659696790,37.89,76123.25,0.0,-0.95301,4e-05,7.23192]
[1779659699810,37.89,76130.62,0.0,-0.95275,4e-05,7.26419]
[1779659704846,37.89,76134.05,0.0,-0.95264,4e-05,7.27843]
[1779659709880,37.88,76135.39,0.0,-0.9526,4e-05,7.28335]
[1779659717392,37.88,76135.15,0.0,-0.95262,4e-05,7.28058]
[1779659722973,37.88,76145.46,0.0,-0.95227,4e-05,7.32547]
[1779659723980,37.88,76150.98,0.0,-0.95207,4e-05,7.34988]
[1779659724987,37.88,76159.3,0.0,-0.95178,4e-05,7.3869]
[1779659725995,37.88,76163.73,0.0,-0.95162,4e-05,7.40644]
[1779659727462,37.88,76164.25,0.0,-0.95161,4e-05,7.40796]
[1779659730022,37.87,76169.99,0.0,-0.95141,4e-05,7.43301]
[1779659732036,37.87,76176.84,0.0,-0.95118,4e-05,7.46018]
[1779659735057,37.87,76186.21,0.0,-0.95086,4e-05,7.5012]
[1779659737533,37.87,76191.47,0.0,-0.95068,4e-05,7.52349]
[1779659740093,37.86,76179.31,0.0,-0.95113,4e-05,7.46723]
[1779659741099,37.86,76178.19,0.0,-0.95117,4e-05,7.46171]
[1779659746135,37.86,76179.43,0.0,-0.95115,4e-05,7.4647]
[1779659751170,37.86,76176.45,0.0,-0.95128,4e-05,7.44904]
[1779659756205,37.85,76176.32,0.0,-0.9513,4e-05,7.44628]
[1779659761241,37.85,76171.73,0.0,-0.95148,4e-05,7.42392]
[1779659762248,37.85,76152.9,0.0,-0.95216,4e-05,7.33861]
[1779659767749,37.84,76153.0,0.0,-0.95216,4e-05,7.33786]
[1779659773324,37.84,76156.74,0.0,-0.95204,4e-05,7.35308]
[1779659778359,37.84,76159.97,0.0,-0.95194,4e-05,7.36619]
[1779659783395,37.84,76160.58,0.0,-0.95193,4e-05,7.36746]
[1779659788429,37.83,76162.5,0.0,-0.95187,4e-05,7.37456]
[1779659793465,37.83,76162.16,0.0,-0.95191,4e-05,7.36864]
[1779659798500,37.83,76162.69,0.0,-0.95191,4e-05,7.36949]
[1779659803535,37.83,76162.22,0.0,-0.95194,4e-05,7.36587]
[1779659808572,37.82,76164.31,0.0,-0.95188,4e-05,7.37369]
[1779659815619,37.82,76163.55,0.0,-0.95192,4e-05,7.3681]
[1779659821665,37.82,76162.31,0.0,-0.95198,4e-05,7.36075]
[1779659826700,37.81,76162.34,0.0,-0.95199,4e-05,7.35944]
[1779659830728,37.81,76156.34,0.0,-0.95221,4e-05,7.33145]
[1779659835775,37.81,76155.67,0.0,-0.95225,4e-05,7.32728]
[1779659837783,37.81,76124.97,0.0,-0.95333,4e-05,7.19034]
[1779659843824,37.81,76119.2,0.0,-0.95354,3e-05,7.16489]
[1779659844833,37.81,76106.1,0.0,-0.95399,3e-05,7.10729]
[1779659847851,37.81,76099.11,0.0,-0.95423,3e-05,7.07705]
[1779659852887,37.81,76099.99,0.0,-0.95421,3e-05,7.07887]
[1779659857922,37.81,76098.01,0.0,-0.95427,3e-05,7.07099]
[1779659862977,37.81,76095.39,0.0,-0.95435,3e-05,7.06035]
[1779659868016,37.82,76093.81,0.0,-0.9544,3e-05,7.05431]
[1779659873053,37.82,76097.89,0.0,-0.95425,3e-05,7.07311]
[1779659878090,37.82,76098.74,0.0,-0.95421,3e-05,7.07826]
[1779659883129,37.83,76096.97,0.0,-0.95425,3e-05,7.07391]
[1779659884139,37.83,76105.59,0.0,-0.95395,3e-05,7.11187]
[1779659885149,37.83,76110.19,0.0,-0.95379,3e-05,7.13219]
[1779659886150,37.83,76117.55,0.0,-0.95353,3e-05,7.16469]
[1779659887157,37.83,76119.01,0.0,-0.95348,3e-05,7.17114]
[1779659892193,37.83,76122.56,0.0,-0.95336,4e-05,7.18678]
[1779659895217,37.83,76112.62,0.0,-0.9537,3e-05,7.14283]
[1779659896263,37.83,76113.61,0.0,-0.95367,3e-05,7.14724]
[1779659897237,37.83,76080.4,0.0,-0.95481,3e-05,7.00189]
[1779659898670,37.83,76080.95,0.0,-0.95479,3e-05,7.00485]
[1779659904284,37.83,76082.23,0.0,-0.95473,3e-05,7.01182]
[1779659910327,37.83,76081.2,0.0,-0.95475,3e-05,7.00954]
[1779659915374,37.84,76077.9,0.0,-0.95485,3e-05,6.99652]
[1779659916372,37.84,76055.67,0.0,-0.9556,3e-05,6.90117]
[1779659917378,37.85,76046.09,0.0,-0.95591,3e-05,6.86075]
[1779659918812,37.85,76046.15,0.0,-0.9559,3e-05,6.86205]
[1779659921406,37.85,76040.96,0.0,-0.95607,3e-05,6.84083]
[1779659922413,37.85,76042.11,0.0,-0.95602,3e-05,6.84631]
[1779659927448,37.86,76040.23,0.0,-0.95606,3e-05,6.84105]
[1779659931476,37.86,76030.26,0.0,-0.95637,3e-05,6.802]
[1779659932484,37.86,76029.24,0.0,-0.95639,3e-05,6.79861]
[1779659938960,37.88,76033.04,0.0,-0.95621,3e-05,6.82147]
[1779659942554,37.88,76041.29,0.0,-0.95592,3e-05,6.85957]
[1779659943561,37.88,76041.23,0.0,-0.95591,3e-05,6.86018]
[1779659949030,37.89,76044.28,0.0,-0.95577,3e-05,6.87842]
[1779659954638,37.9,76051.88,0.0,-0.95548,3e-05,6.91531]
[1779659960680,37.91,76052.35,0.0,-0.95544,3e-05,6.92059]
[1779659965720,37.91,76055.7,0.0,-0.9553,3e-05,6.93792]
[1779659970751,37.92,76056.65,0.0,-0.95525,3e-05,6.9443]
[1779659975786,37.92,76055.34,0.0,-0.95529,3e-05,6.93811]
[1779659980832,37.92,76056.82,0.0,-0.95523,3e-05,6.94665]
[1779659981830,37.92,76062.61,0.0,-0.95503,3e-05,6.97168]
[1779659982839,37.92,76088.97,0.0,-0.95413,3e-05,7.08674]
[1779659983849,37.93,76110.79,0.0,-0.95336,3e-05,7.18316]
[1779659985858,37.93,76098.63,0.0,-0.95379,3e-05,7.12986]
[1779659988881,37.93,76091.15,0.0,-0.95404,3e-05,7.09754]
[1779659989888,37.93,76068.48,0.0,-0.95482,3e-05,6.99909]
[1779659994926,37.93,76065.43,0.0,-0.95491,3e-05,6.98755]
[1779659999957,37.93,76062.44,0.0,-0.95499,3e-05,6.97618]
[1779660002061,37.93,76071.03,0.0,-0.9547,3e-05,7.01373]
[1779660002995,37.93,76116.38,0.0,-0.95313,4e-05,7.21264]
[1779660004009,37.93,76142.08,0.0,-0.95222,4e-05,7.32685]
[1779660005030,37.93,76159.36,0.0,-0.9516,4e-05,7.40428]
[1779660006081,37.93,76148.72,0.0,-0.95198,4e-05,7.35659]
[1779660007036,37.93,76118.93,0.0,-0.95304,4e-05,7.22396]
[1779660008061,37.93,76083.34,0.0,-0.95428,3e-05,7.06765]
[1779660009052,37.94,76088.69,0.0,-0.95409,3e-05,7.09149]
[1779660010059,37.94,76094.08,0.0,-0.9539,3e-05,7.1155]
[1779660011077,37.94,76068.09,0.0,-0.95479,3e-05,7.00216]
[1779660012079,37.94,76053.7,0.0,-0.95527,3e-05,6.94084]
[1779660013084,37.94,76062.61,0.0,-0.95496,3e-05,6.98]
[1779660014092,37.94,76061.87,0.0,-0.95498,3e-05,6.97739]
[1779660015099,37.94,76081.52,0.0,-0.95431,3e-05,7.06335]
[1779660016112,37.94,76089.49,0.0,-0.95403,3e-05,7.09862]
[1779660017117,37.94,76092.32,0.0,-0.95393,3e-05,7.11139]
[1779660019131,37.94,76099.35,0.0,-0.95368,3e-05,7.14233]
[1779660020173,37.94,76137.67,0.0,-0.95234,4e-05,7.31195]
[1779660021159,37.94,76164.73,0.0,-0.95137,4e-05,7.43325]
[1779660022163,37.94,76186.31,0.0,-0.95059,4e-05,7.53046]
[1779660023164,37.94,76192.1,0.0,-0.95038,4e-05,7.55649]
[1779660024173,37.94,76192.48,0.0,-0.95037,4e-05,7.55755]
[1779660028199,37.94,76185.31,0.0,-0.95066,4e-05,7.52223]
[1779660029207,37.93,76180.74,0.0,-0.95083,4e-05,7.5009]
[1779660030223,37.93,76174.71,0.0,-0.95105,4e-05,7.47303]
[1779660031224,37.93,76178.95,0.0,-0.95092,4e-05,7.48882]
[1779660032227,37.93,76192.54,0.0,-0.95043,4e-05,7.54997]
[1779660033235,37.93,76195.27,0.0,-0.95033,4e-05,7.56176]
[1779660035249,37.93,76181.83,0.0,-0.95084,4e-05,7.49936]
[1779660036258,37.93,76178.09,0.0,-0.95098,4e-05,7.48186]
[1779660039276,37.92,76162.31,0.0,-0.95156,4e-05,7.40904]
[1779660040284,37.92,76132.62,0.0,-0.95262,4e-05,7.27582]
[1779660041294,37.92,76133.66,0.0,-0.95259,4e-05,7.28027]
[1779660043308,37.92,76148.58,0.0,-0.95206,4e-05,7.34644]
[1779660044316,37.92,76149.47,0.0,-0.95203,4e-05,7.35014]
[1779660048349,37.92,76161.16,0.0,-0.95162,4e-05,7.40142]
[1779660049793,37.92,76165.56,0.0,-0.95147,4e-05,7.42043]
[1779660052390,37.92,76173.63,0.0,-0.95119,4e-05,7.45602]
[1779660053394,37.92,76188.34,0.0,-0.95065,4e-05,7.5222]
[1779660054401,37.92,76193.58,0.0,-0.95046,4e-05,7.54598]
[1779660055408,37.92,76190.65,0.0,-0.95058,4e-05,7.53204]
[1779660059864,37.91,76210.54,0.0,-0.94987,4e-05,7.61983]
[1779660061453,37.91,76214.65,0.0,-0.94972,4e-05,7.63794]
[1779660064495,37.9,76242.02,0.0,-0.94872,4e-05,7.76187]
[1779660065498,37.9,76248.3,0.0,-0.94848,4e-05,7.79101]
[1779660066507,37.9,76226.5,0.0,-0.94932,4e-05,7.68792]
[1779660068521,37.9,76232.38,0.0,-0.9491,4e-05,7.71439]
[1779660072550,37.89,76241.2,0.0,-0.9488,4e-05,7.75169]
[1779660073560,37.89,76255.82,0.0,-0.94826,4e-05,7.81862]
[1779660075577,37.89,76275.73,0.0,-0.9475,4e-05,7.91118]
[1779660076590,37.89,76283.22,0.0,-0.94722,4e-05,7.94572]
[1779660077620,37.89,76288.59,0.0,-0.94702,4e-05,7.97031]
[1779660078606,37.89,76297.4,0.0,-0.94668,4e-05,8.01189]
[1779660080040,37.89,76302.07,0.0,-0.94651,4e-05,8.03246]
[1779660081642,37.88,76316.46,0.0,-0.94595,4e-05,8.09995]
[1779660082652,37.88,76325.99,0.0,-0.9456,4e-05,8.14357]
[1779660083663,37.88,76331.1,0.0,-0.9454,4e-05,8.16697]
[1779660085678,37.88,76325.87,0.0,-0.94563,4e-05,8.13999]
[1779660086680,37.88,76354.97,0.0,-0.94447,4e-05,8.27965]
[1779660087687,37.87,76366.19,0.0,-0.94403,4e-05,8.33269]
[1779660088691,37.87,76369.88,0.0,-0.94389,4e-05,8.34923]
[1779660091713,37.87,76379.64,0.0,-0.94353,4e-05,8.39148]
[1779660092721,37.87,76391.81,0.0,-0.94304,4e-05,8.44997]
[1779660093728,37.86,76399.92,0.0,-0.94272,4e-05,8.48875]
[1779660095759,37.86,76433.23,0.0,-0.94135,4e-05,8.65128]
[1779660096765,37.86,76451.37,0.0,-0.94059,4e-05,8.74142]
[1779660097775,37.86,76488.23,0.0,-0.93903,4e-05,8.92546]
[1779660098767,37.86,76469.89,0.0,-0.93982,4e-05,8.83214]
[1779660100187,37.84,76397.82,0.0,-0.94293,4e-05,8.46435]
[1779660100796,37.84,76397.82,0.0,-0.94293,4e-05,8.46366]
[1779660102805,37.83,76368.96,0.0,-0.94412,4e-05,8.32079]
[1779660107840,37.8,76372.75,0.0,-0.94414,4e-05,8.31932]
[1779660108859,37.8,76382.93,0.0,-0.94373,4e-05,8.36813]
[1779660110275,37.78,76373.24,0.0,-0.94423,4e-05,8.30929]
[1779660110873,37.75,76373.24,0.0,-0.94437,4e-05,8.293]
[1779660112915,37.74,76379.36,0.0,-0.94414,4e-05,8.32052]
[1779660113910,37.74,76394.51,0.0,-0.94353,4e-05,8.39356]
[1779660114904,37.74,76427.89,0.0,-0.94216,4e-05,8.55694]
[1779660115911,37.73,76409.55,0.0,-0.943,4e-05,8.45747]
[1779660116918,37.73,76395.35,0.0,-0.94358,4e-05,8.388]
[1779660117933,37.73,76394.76,0.0,-0.94361,4e-05,8.38443]
[1779660118932,37.72,76400.55,0.0,-0.94339,4e-05,8.41068]
[1779660120377,37.72,76407.43,0.0,-0.94311,4e-05,8.44355]
[1779660121954,37.72,76419.42,0.0,-0.94263,4e-05,8.50125]
[1779660124977,37.7,76438.36,0.0,-0.94193,4e-05,8.58471]
[1779660125988,37.7,76427.29,0.0,-0.94239,4e-05,8.53]
[1779660126990,37.69,76413.32,0.0,-0.94301,4e-05,8.45619]
[1779660127998,37.69,76424.73,0.0,-0.94257,4e-05,8.50838]
[1779660129005,37.69,76442.0,0.0,-0.94186,4e-05,8.59372]
[1779660130445,37.68,76445.14,0.0,-0.94174,4e-05,8.60718]
[1779660132030,37.68,76437.75,0.0,-0.94205,4e-05,8.57056]
[1779660133038,37.66,76451.66,0.0,-0.94157,4e-05,8.6287]
[1779660135052,37.64,76437.28,0.0,-0.94227,4e-05,8.54562]
[1779660136059,37.64,76453.29,0.0,-0.9416,4e-05,8.62501]
[1779660137069,37.64,76449.96,0.0,-0.94176,4e-05,8.60636]
[1779660138073,37.62,76440.32,0.0,-0.94224,4e-05,8.54905]
[1779660140526,37.62,76454.8,0.0,-0.94166,4e-05,8.61789]
[1779660143115,37.6,76445.21,0.0,-0.94215,4e-05,8.56021]
[1779660144121,37.58,76452.06,0.0,-0.94194,4e-05,8.58477]
[1779660145126,37.58,76457.3,0.0,-0.94173,4e-05,8.60982]
[1779660146144,37.56,76443.34,0.0,-0.9424,4e-05,8.53049]
[1779660147148,37.56,76453.13,0.0,-0.942,4e-05,8.57806]
[1779660148155,37.56,76458.67,0.0,-0.94177,4e-05,8.6056]
[1779660150178,37.54,76452.61,0.0,-0.94212,4e-05,8.5645]
[1779660152189,37.54,76424.98,0.0,-0.9433,4e-05,8.42305]
[1779660153193,37.54,76434.51,0.0,-0.94291,4e-05,8.46905]
[1779660154199,37.54,76440.74,0.0,-0.94266,4e-05,8.49908]
[1779660155207,37.54,76444.17,0.0,-0.94253,4e-05,8.51524]
[1779660156214,37.53,76438.56,0.0,-0.94277,4e-05,8.48666]
[1779660161249,37.53,76431.35,0.0,-0.94311,4e-05,8.44614]
[1779660163264,37.52,76439.11,0.0,-0.94279,4e-05,8.48367]
[1779660164269,37.52,76445.87,0.0,-0.94252,4e-05,8.51636]
[1779660165278,37.52,76434.82,0.0,-0.943,4e-05,8.45952]
[1779660167290,37.52,76434.2,0.0,-0.94303,4e-05,8.4551]
[1779660172326,37.51,76444.53,0.0,-0.94264,4e-05,8.50166]
[1779660173334,37.51,76445.12,0.0,-0.94263,4e-05,8.50377]
[1779660178369,37.5,76443.42,0.0,-0.94274,4e-05,8.49067]
[1779660181391,37.49,76449.6,0.0,-0.94251,4e-05,8.51828]
[1779660183406,37.49,76456.09,0.0,-0.94225,4e-05,8.54881]
[1779660185418,37.49,76461.43,0.0,-0.94204,4e-05,8.57357]
[1779660187433,37.49,76475.65,0.0,-0.94146,4e-05,8.64263]
[1779660188440,37.48,76481.29,0.0,-0.94123,4e-05,8.67025]
[1779660189460,37.48,76484.15,0.0,-0.94112,4e-05,8.68351]
[1779660190463,37.48,76491.07,0.0,-0.94083,4e-05,8.71714]
[1779660191470,37.46,76495.79,0.0,-0.94073,4e-05,8.72961]
[1779660192476,37.44,76489.06,0.0,-0.94111,4e-05,8.68442]
[1779660193484,37.44,76485.01,0.0,-0.94129,4e-05,8.66305]
[1779660196517,37.42,76474.14,0.0,-0.94186,4e-05,8.59656]
[1779660197519,37.38,76466.6,0.0,-0.94235,4e-05,8.53875]
[1779660198525,37.38,76457.33,0.0,-0.94273,4e-05,8.4927]
[1779660199533,37.38,76450.36,0.0,-0.94303,4e-05,8.45713]
[1779660201548,37.38,76440.29,0.0,-0.94346,4e-05,8.40541]
[1779660202554,37.38,76438.93,0.0,-0.94353,4e-05,8.39779]
[1779660207589,37.37,76442.39,0.0,-0.94342,4e-05,8.41033]
[1779660212624,37.36,76436.2,0.0,-0.94373,4e-05,8.37232]
[1779660213642,37.36,76442.46,0.0,-0.94348,4e-05,8.4023]
[1779660214647,37.36,76450.18,0.0,-0.94318,4e-05,8.43914]
[1779660215655,37.36,76475.13,0.0,-0.94214,4e-05,8.56303]
[1779660216659,37.36,76486.31,0.0,-0.94168,4e-05,8.61802]
[1779660217665,37.35,76485.28,0.0,-0.94173,4e-05,8.61191]
[1779660218680,37.35,76491.97,0.0,-0.94146,4e-05,8.64389]
[1779660219681,37.35,76502.17,0.0,-0.94104,4e-05,8.69405]
[1779660222701,37.35,76508.03,0.0,-0.9408,4e-05,8.72135]
[1779660226727,37.34,76519.72,0.0,-0.94034,4e-05,8.77593]
[1779660227746,37.32,76517.82,0.0,-0.94053,4e-05,8.75438]
[1779660229766,37.31,76499.85,0.0,-0.94131,4e-05,8.66147]
[1779660231205,37.31,76504.83,0.0,-0.94112,4e-05,8.68445]
[1779660232796,37.31,76499.6,0.0,-0.94135,4e-05,8.65709]
[1779660233801,37.31,76498.9,0.0,-0.94139,4e-05,8.65256]
[1779660234808,37.31,76490.69,0.0,-0.94175,4e-05,8.61037]
[1779660235817,37.3,76491.57,0.0,-0.94172,4e-05,8.61386]
[1779660236822,37.3,76485.03,0.0,-0.942,4e-05,8.58019]
[1779660237829,37.3,76485.39,0.0,-0.94199,4e-05,8.58112]
[1779660241282,37.27,76496.91,0.0,-0.94167,4e-05,8.61979]
[1779660241857,37.27,76496.91,0.0,-0.94168,4e-05,8.61887]
[1779660243872,37.26,76508.34,0.0,-0.9412,4e-05,8.67541]
[1779660245140,37.26,76508.13,0.0,-0.94123,4e-05,8.67234]
[1779660245935,37.26,76526.88,0.0,-0.94043,4e-05,8.76708]
[1779660246937,37.26,76557.06,0.0,-0.93913,4e-05,8.92018]
[1779660247946,37.26,76553.0,0.0,-0.93931,4e-05,8.89852]
[1779660249980,37.26,76538.29,0.0,-0.93996,4e-05,8.82179]
[1779660251355,37.25,76546.37,0.0,-0.93963,4e-05,8.86149]
[1779660253000,37.25,76544.14,0.0,-0.93973,4e-05,8.84932]
[1779660257030,37.25,76552.82,0.0,-0.93938,4e-05,8.89045]
[1779660258037,37.25,76559.85,0.0,-0.93908,4e-05,8.92557]
[1779660259045,37.24,76567.04,0.0,-0.93877,4e-05,8.96155]
[1779660260052,37.24,76565.47,0.0,-0.93885,4e-05,8.95252]
[1779660261431,37.24,76578.82,0.0,-0.93827,4e-05,9.02025]
[1779660263075,37.24,76585.07,0.0,-0.93801,4e-05,9.05047]
[1779660264135,37.24,76585.92,0.0,-0.93799,4e-05,9.05375]
[1779660269213,37.23,76589.6,0.0,-0.93786,4e-05,9.06835]
[1779660271516,37.22,76571.69,0.0,-0.93871,4e-05,8.96837]
[1779660272221,37.22,76571.69,0.0,-0.93872,4e-05,8.96739]
[1779660273228,37.22,76559.6,0.0,-0.93926,4e-05,8.90446]
[1779660276253,37.21,76553.63,0.0,-0.93954,4e-05,8.87126]
[1779660279271,37.21,76550.28,0.0,-0.93971,4e-05,8.85175]
[1779660280277,37.21,76543.09,0.0,-0.94003,4e-05,8.81437]
[1779660281588,37.2,76533.49,0.0,-0.94045,4e-05,8.76436]
[1779660282294,37.2,76533.49,0.0,-0.94046,4e-05,8.76321]
[1779660284307,37.2,76522.75,0.0,-0.94094,4e-05,8.70659]
[1779660287330,37.19,76529.94,0.0,-0.94065,4e-05,8.74046]
[1779660290353,37.19,76539.18,0.0,-0.94027,4e-05,8.7858]
[1779660291660,37.19,76524.05,0.0,-0.94093,4e-05,8.70727]
[1779660296396,37.18,76521.86,0.0,-0.94106,4e-05,8.69229]
[1779660297403,37.18,76514.25,0.0,-0.9414,4e-05,8.65289]
[1779660299416,37.18,76501.24,0.0,-0.94196,4e-05,8.58558]
[1779660300426,37.18,76511.78,0.0,-0.94152,4e-05,8.63856]
[1779660301734,37.17,76511.16,0.0,-0.94156,4e-05,8.63346]
[1779660303446,37.17,76500.57,0.0,-0.94202,4e-05,8.57838]
[1779660305463,37.17,76507.23,0.0,-0.94175,4e-05,8.61098]
[1779660306470,37.17,76537.21,0.0,-0.94048,4e-05,8.76137]
[1779660310500,37.16,76542.57,0.0,-0.94028,4e-05,8.78487]
[1779660311810,37.16,76549.96,0.0,-0.93997,4e-05,8.82144]
[1779660314526,37.16,76563.65,0.0,-0.93939,4e-05,8.88956]
[1779660315532,37.15,76564.75,0.0,-0.93936,4e-05,8.89351]
[1779660318554,37.15,76579.05,0.0,-0.93875,4e-05,8.96432]
[1779660320567,37.15,76589.21,0.0,-0.93832,4e-05,9.01574]
[1779660321885,37.14,76600.34,0.0,-0.93784,4e-05,9.07125]
[1779660322596,37.12,76600.34,0.0,-0.93794,4e-05,9.06019]
[1779660326619,37.12,76592.53,0.0,-0.93833,4e-05,9.01491]
[1779660328634,37.11,76598.69,0.0,-0.93807,4e-05,9.04473]
[1779660329644,37.11,76604.07,0.0,-0.93784,4e-05,9.07152]
[1779660332663,37.11,76616.81,0.0,-0.93732,4e-05,9.1312]
[1779660337699,37.1,76625.84,0.0,-0.93697,5e-05,9.17236]
[1779660338707,37.09,76642.22,0.0,-0.93624,5e-05,9.25712]
[1779660340723,37.09,76635.39,0.0,-0.93657,5e-05,9.21863]
[1779660342736,37.08,76629.75,0.0,-0.93685,5e-05,9.18657]
[1779660344753,37.08,76622.04,0.0,-0.93722,4e-05,9.14388]
[1779660346765,37.08,76627.21,0.0,-0.937,5e-05,9.16843]
[1779660350798,37.07,76620.04,0.0,-0.93737,4e-05,9.12618]
[1779660351805,37.07,76612.93,0.0,-0.9377,4e-05,9.08805]
[1779660355831,37.06,76607.13,0.0,-0.93799,4e-05,9.05364]
[1779660360868,37.05,76607.63,0.0,-0.93802,4e-05,9.0511]
[1779660361885,37.05,76613.27,0.0,-0.93777,4e-05,9.07935]
[1779660362933,37.05,76621.43,0.0,-0.93742,4e-05,9.12072]
[1779660364915,37.04,76643.71,0.0,-0.93643,5e-05,9.23487]
[1779660366938,37.04,76649.68,0.0,-0.93619,5e-05,9.26361]
[1779660367942,37.04,76656.75,0.0,-0.93588,5e-05,9.29944]
[1779660368951,37.03,76647.65,0.0,-0.9363,5e-05,9.25018]
[1779660372980,36.97,76631.46,0.0,-0.93738,4e-05,9.12659]
[1779660373997,36.95,76619.53,0.0,-0.938,4e-05,9.05393]
[1779660377008,36.91,76629.39,0.0,-0.93775,4e-05,9.0836]
[1779660378041,36.9,76638.25,0.0,-0.93745,5e-05,9.11868]
[1779660381046,36.84,76632.6,0.0,-0.93799,4e-05,9.05749]
[1779660384067,36.82,76625.64,0.0,-0.9384,4e-05,9.0094]
[1779660386080,36.81,76631.8,0.0,-0.93822,4e-05,9.0312]
[1779660387089,36.79,76640.84,0.0,-0.9379,4e-05,9.06848]
[1779660388094,36.77,76648.53,0.0,-0.93764,5e-05,9.09835]
[1779660390109,36.74,76637.97,0.0,-0.93829,4e-05,9.02366]
[1779660391114,36.74,76630.66,0.0,-0.93864,4e-05,8.98153]
[1779660392432,36.73,76620.46,0.0,-0.93911,4e-05,8.92658]
[1779660397157,36.73,76611.6,0.0,-0.93954,4e-05,8.87608]
[1779660399171,36.72,76607.85,0.0,-0.93973,4e-05,8.85435]
[1779660402516,36.71,76602.39,0.0,-0.94001,4e-05,8.82164]
[1779660404218,36.71,76609.3,0.0,-0.93971,4e-05,8.85624]
[1779660405227,36.71,76600.01,0.0,-0.94013,4e-05,8.80713]
[1779660406231,36.71,76597.95,0.0,-0.94023,4e-05,8.79544]
[1779660410268,36.7,76592.7,0.0,-0.94049,4e-05,8.76421]
[1779660411271,36.7,76586.6,0.0,-0.94077,4e-05,8.73186]
[1779660412588,36.7,76583.65,0.0,-0.94091,4e-05,8.71479]
[1779660416300,36.69,76574.67,0.0,-0.94133,4e-05,8.66603]
[1779660418316,36.69,76571.27,0.0,-0.94149,4e-05,8.64694]
[1779660422663,36.68,76596.16,0.0,-0.94045,4e-05,8.77007]
[1779660424357,36.68,76598.21,0.0,-0.94037,4e-05,8.77958]
[1779660429394,36.67,76594.31,0.0,-0.94058,4e-05,8.75444]
[1779660434429,36.66,76592.87,0.0,-0.94069,4e-05,8.74209]
[1779660437449,36.66,76588.76,0.0,-0.94089,4e-05,8.71815]
[1779660440471,36.65,76579.5,0.0,-0.94131,4e-05,8.66796]
[1779660441476,36.65,76587.17,0.0,-0.941,4e-05,8.70548]
[1779660444504,36.65,76581.96,0.0,-0.94125,4e-05,8.67613]
[1779660449533,36.64,76582.0,0.0,-0.94128,4e-05,8.67194]
[1779660451547,36.64,76590.42,0.0,-0.94095,4e-05,8.71017]
[1779660454567,36.63,76605.05,0.0,-0.94033,4e-05,8.7835]
[1779660455575,36.63,76611.33,0.0,-0.94007,4e-05,8.81486]
[1779660456582,36.63,76612.1,0.0,-0.94004,4e-05,8.81773]
[1779660461618,36.62,76612.09,0.0,-0.9401,4e-05,8.81104]
[1779660466654,36.61,76613.57,0.0,-0.94008,4e-05,8.8132]
[1779660469674,36.6,76605.83,0.0,-0.94045,4e-05,8.76996]
[1779660471689,36.6,76595.72,0.0,-0.94091,4e-05,8.71593]
[1779660476725,36.59,76594.47,0.0,-0.941,4e-05,8.7047]
[1779660481758,36.58,76592.89,0.0,-0.94111,4e-05,8.69182]
[1779660483097,36.58,76600.65,0.0,-0.94078,4e-05,8.73071]
[1779660484779,36.58,76605.33,0.0,-0.9406,4e-05,8.75275]
[1779660489815,36.57,76601.84,0.0,-0.9408,4e-05,8.72961]
[1779660494848,36.56,76609.31,0.0,-0.94051,4e-05,8.76301]
[1779660499884,36.55,76614.24,0.0,-0.94035,4e-05,8.783]
[1779660500892,36.55,76619.43,0.0,-0.94012,4e-05,8.80922]
[1779660505929,36.54,76618.62,0.0,-0.94019,4e-05,8.80088]
[1779660506935,36.54,76613.71,0.0,-0.94042,4e-05,8.77444]
[1779660511969,36.53,76612.29,0.0,-0.94054,4e-05,8.75891]
[1779660515999,36.53,76620.8,0.0,-0.9402,4e-05,8.79931]
[1779660517005,36.53,76627.75,0.0,-0.9399,4e-05,8.83442]
[1779660522043,36.52,76631.42,0.0,-0.93978,4e-05,8.84925]
[1779660525061,36.51,76638.68,0.0,-0.93948,4e-05,8.88423]
[1779660526070,36.51,76645.71,0.0,-0.93918,4e-05,8.92014]
[1779660531104,36.51,76648.03,0.0,-0.93911,4e-05,8.92844]
[1779660532117,36.51,76653.63,0.0,-0.93886,4e-05,8.95691]
[1779660533121,36.5,76660.52,0.0,-0.93856,4e-05,8.99216]
[1779660538161,36.5,76661.72,0.0,-0.93855,4e-05,8.99409]
[1779660542185,36.49,76654.14,0.0,-0.93892,4e-05,8.95101]
[1779660544200,36.49,76647.96,0.0,-0.93921,4e-05,8.91694]
[1779660547220,36.48,76657.66,0.0,-0.9388,4e-05,8.96491]
[1779660551249,36.48,76648.32,0.0,-0.93925,4e-05,8.9125]
[1779660553594,36.47,76640.44,0.0,-0.93962,4e-05,8.86904]
[1779660559306,36.46,76641.56,0.0,-0.93963,4e-05,8.86807]
[1779660564341,36.45,76641.76,0.0,-0.93967,4e-05,8.86355]
[1779660569376,36.44,76643.24,0.0,-0.93965,4e-05,8.86581]
[1779660572398,36.44,76635.15,0.0,-0.94005,4e-05,8.81737]
[1779660577432,36.43,76638.08,0.0,-0.93997,4e-05,8.82741]
[1779660580457,36.42,76632.6,0.0,-0.94024,4e-05,8.79583]
[1779660585490,36.42,76638.64,0.0,-0.94001,4e-05,8.82222]
[1779660586497,36.41,76648.73,0.0,-0.93958,4e-05,8.87373]
[1779660587504,36.41,76648.79,0.0,-0.93958,4e-05,8.87292]
[1779660590528,36.41,76655.64,0.0,-0.93931,4e-05,8.90537]
[1779660591532,36.41,76667.89,0.0,-0.93877,4e-05,8.9689]
[1779660592540,36.41,76673.27,0.0,-0.93853,4e-05,8.99642]
[1779660593877,36.4,76678.91,0.0,-0.93829,5e-05,9.02449]
[1779660597574,36.39,76685.32,0.0,-0.93809,5e-05,9.0483]
[1779660599595,36.38,76704.3,0.0,-0.93724,5e-05,9.14707]
[1779660600704,36.37,76772.84,0.0,-0.93414,5e-05,9.50523]
[1779660601620,36.37,76808.18,0.0,-0.93244,5e-05,9.69832]
[1779660602636,36.35,76812.9,0.0,-0.9323,5e-05,9.7144]
[1779660603985,36.35,76784.02,0.0,-0.93369,5e-05,9.55623]
[1779660604643,36.3,76784.02,0.0,-0.93397,5e-05,9.52557]
[1779660605657,36.25,76769.57,0.0,-0.93492,5e-05,9.41698]
[1779660606665,36.25,76755.01,0.0,-0.93562,5e-05,9.33694]
[1779660608679,36.24,76743.76,0.0,-0.93616,5e-05,9.27388]
[1779660610695,36.24,76736.13,0.0,-0.93654,5e-05,9.23062]
[1779660614073,36.23,76749.15,0.0,-0.93596,5e-05,9.29718]
[1779660615737,36.23,76739.68,0.0,-0.93642,5e-05,9.2439]
[1779660617746,36.23,76733.33,0.0,-0.93674,5e-05,9.20765]
[1779660619762,36.22,76738.97,0.0,-0.9365,5e-05,9.23567]
[1779660620777,36.22,76756.16,0.0,-0.9357,5e-05,9.32817]
[1779660621776,36.2,76773.43,0.0,-0.93502,5e-05,9.40632]
[1779660626823,36.17,76772.18,0.0,-0.93525,5e-05,9.38068]
[1779660627831,36.17,76766.09,0.0,-0.93554,5e-05,9.34641]
[1779660631855,36.16,76757.6,0.0,-0.93601,5e-05,9.29231]
[1779660634211,36.15,76750.65,0.0,-0.93635,5e-05,9.25251]
[1779660637902,36.15,76744.41,0.0,-0.93668,5e-05,9.21446]
[1779660641929,36.14,76753.11,0.0,-0.93632,5e-05,9.25678]
[1779660642937,36.14,76763.54,0.0,-0.93584,5e-05,9.3118]
[1779660647978,36.13,76763.54,0.0,-0.9359,5e-05,9.30555]
[1779660648979,36.12,76755.82,0.0,-0.93627,5e-05,9.26266]
[1779660649986,36.12,76756.85,0.0,-0.93623,5e-05,9.26704]
[1779660650992,36.12,76762.3,0.0,-0.93599,5e-05,9.29527]
[1779660651999,36.12,76751.05,0.0,-0.93652,5e-05,9.2334]
[1779660653007,36.12,76745.8,0.0,-0.93677,5e-05,9.20406]
[1779660654353,36.11,76745.4,0.0,-0.9368,5e-05,9.20083]
[1779660657034,36.11,76739.78,0.0,-0.93709,5e-05,9.16753]
[1779660661069,36.1,76741.77,0.0,-0.93703,5e-05,9.17423]
[1779660662075,36.1,76756.21,0.0,-0.93637,5e-05,9.25083]
[1779660663084,36.1,76766.4,0.0,-0.93591,5e-05,9.30468]
[1779660664425,36.1,76780.92,0.0,-0.93523,5e-05,9.38215]
[1779660665102,36.1,76780.92,0.0,-0.93525,5e-05,9.38085]
[1779660666111,36.09,76776.6,0.0,-0.93546,5e-05,9.35606]
[1779660667118,36.09,76799.41,0.0,-0.93439,5e-05,9.47894]
[1779660668118,36.07,76804.32,0.0,-0.93429,5e-05,9.49103]
[1779660670133,36.06,76812.05,0.0,-0.93395,5e-05,9.53035]
[1779660671140,36.06,76834.3,0.0,-0.93288,5e-05,9.65233]
[1779660672149,36.03,76834.87,0.0,-0.933,5e-05,9.63845]
[1779660677190,35.98,76823.92,0.0,-0.93381,5e-05,9.54702]
[1779660678201,35.97,76820.88,0.0,-0.93404,5e-05,9.52066]
[1779660682227,35.96,76832.05,0.0,-0.93355,5e-05,9.57732]
[1779660683239,35.96,76840.67,0.0,-0.93314,5e-05,9.6239]
[1779660684242,35.94,76840.9,0.0,-0.93323,5e-05,9.61431]
[1779660686258,35.92,76873.85,0.0,-0.93172,5e-05,9.78572]
[1779660687265,35.92,76873.18,0.0,-0.93176,5e-05,9.7811]
[1779660689279,35.88,76867.87,0.0,-0.93226,5e-05,9.72552]
[1779660694330,35.85,76861.01,0.0,-0.93277,5e-05,9.66676]
[1779660695398,35.85,76880.84,0.0,-0.93181,5e-05,9.77623]
[1779660696371,35.85,76901.89,0.0,-0.93077,5e-05,9.89357]
[1779660697350,35.84,76891.95,0.0,-0.93127,5e-05,9.8367]
[1779660698355,35.84,76885.43,0.0,-0.9316,5e-05,9.79924]
[1779660699363,35.84,76884.48,0.0,-0.93166,5e-05,9.79308]
[1779660701378,35.84,76878.84,0.0,-0.93196,5e-05,9.7589]
[1779660702384,35.84,76909.79,0.0,-0.93043,5e-05,9.93151]
[1779660703392,35.83,76916.31,0.0,-0.93011,5e-05,9.96749]
[1779660704400,35.83,76917.53,0.0,-0.93006,5e-05,9.97306]
[1779660706411,35.83,76911.84,0.0,-0.93037,5e-05,9.93834]
[1779660708426,35.82,76906.62,0.0,-0.93065,5e-05,9.90649]
[1779660709433,35.82,76904.6,0.0,-0.93077,5e-05,9.8939]
[1779660710439,35.82,76910.78,0.0,-0.93047,5e-05,9.92757]
[1779660711447,35.82,76913.13,0.0,-0.93036,5e-05,9.93961]
[1779660714468,35.81,76905.98,0.0,-0.93075,5e-05,9.89556]
[1779660715474,35.81,76906.73,0.0,-0.93073,5e-05,9.89863]
[1779660718496,35.79,76894.89,0.0,-0.93144,5e-05,9.81846]
[1779660719503,35.79,76894.41,0.0,-0.93147,5e-05,9.81473]
[1779660721518,35.78,76888.98,0.0,-0.93176,5e-05,9.78222]
[1779660722524,35.78,76882.2,0.0,-0.9321,5e-05,9.74326]
[1779660723537,35.78,76882.45,0.0,-0.9321,5e-05,9.74374]
[1779660728572,35.77,76878.71,0.0,-0.93233,5e-05,9.71827]
[1779660732600,35.77,76886.71,0.0,-0.93196,5e-05,9.75946]
[1779660733607,35.77,76882.84,0.0,-0.93216,5e-05,9.73685]
[1779660736629,35.76,76877.62,0.0,-0.93244,5e-05,9.70498]
[1779660738643,35.76,76871.9,0.0,-0.93274,5e-05,9.67137]
[1779660741670,35.75,76863.62,0.0,-0.93317,5e-05,9.62286]
[1779660742680,35.75,76846.76,0.0,-0.93399,5e-05,9.52866]
[1779660743683,35.75,76844.47,0.0,-0.93411,5e-05,9.51542]
[1779660748723,35.75,76836.58,0.0,-0.93451,5e-05,9.46907]
[1779660750738,35.75,76833.36,0.0,-0.93468,5e-05,9.45035]
[1779660751745,35.75,76825.69,0.0,-0.93507,5e-05,9.40449]
[1779660752752,35.75,76820.57,0.0,-0.93532,5e-05,9.37598]
[1779660755091,35.74,76809.37,0.0,-0.93586,5e-05,9.31362]
[1779660757792,35.74,76804.06,0.0,-0.93612,5e-05,9.28352]
[1779660760816,35.74,76796.18,0.0,-0.93649,5e-05,9.23993]
[1779660761819,35.74,76793.51,0.0,-0.93662,5e-05,9.22526]
[1779660762829,35.74,76786.48,0.0,-0.93696,5e-05,9.18641]
[1779660763841,35.74,76779.78,0.0,-0.93728,5e-05,9.14924]
[1779660765161,35.73,76775.23,0.0,-0.93751,5e-05,9.12249]
[1779660769879,35.73,76768.72,0.0,-0.93784,5e-05,9.0842]
[1779660770886,35.73,76765.55,0.0,-0.938,5e-05,9.06511]
[1779660775921,35.72,76762.9,0.0,-0.93817,5e-05,9.04593]
[1779660777935,35.71,76756.49,0.0,-0.93848,5e-05,9.00963]
[1779660781974,35.71,76781.74,0.0,-0.93733,5e-05,9.14282]
[1779660782982,35.71,76797.24,0.0,-0.93661,5e-05,9.22661]
[1779660783990,35.71,76798.62,0.0,-0.93656,5e-05,9.23273]
[1779660785306,35.71,76811.08,0.0,-0.93598,5e-05,9.30023]
[1779660786002,35.71,76811.08,0.0,-0.93598,5e-05,9.29971]
[1779660787012,35.7,76815.98,0.0,-0.93575,5e-05,9.32593]
[1779660789034,35.7,76822.1,0.0,-0.93547,5e-05,9.35873]
[1779660790052,35.7,76833.06,0.0,-0.93495,5e-05,9.41871]
[1779660791057,35.7,76844.39,0.0,-0.93441,5e-05,9.48084]
[1779660792064,35.7,76850.88,0.0,-0.9341,5e-05,9.51635]
[1779660795376,35.7,76855.9,0.0,-0.93387,5e-05,9.54206]
[1779660797100,35.7,76847.03,0.0,-0.93432,5e-05,9.49132]
[1779660799113,35.69,76838.71,0.0,-0.93473,5e-05,9.44391]
[1779660804148,35.69,76835.44,0.0,-0.93492,5e-05,9.42242]
[1779660805446,35.69,76852.23,0.0,-0.93412,5e-05,9.51431]
[1779660810193,35.68,76858.27,0.0,-0.93386,5e-05,9.54366]
[1779660811199,35.68,76865.86,0.0,-0.93352,5e-05,9.58169]
[1779660812208,35.68,76876.42,0.0,-0.93301,5e-05,9.63955]
[1779660813213,35.68,76878.11,0.0,-0.93294,5e-05,9.64795]
[1779660815516,35.67,76883.97,0.0,-0.93267,5e-05,9.6786]
[1779660819257,35.67,76890.25,0.0,-0.9324,5e-05,9.70993]
[1779660820265,35.67,76901.59,0.0,-0.93184,5e-05,9.77291]
[1779660821272,35.66,76902.81,0.0,-0.93179,5e-05,9.77904]
[1779660826307,35.66,76907.63,0.0,-0.93158,5e-05,9.80251]
[1779660827313,35.66,76916.14,0.0,-0.93116,5e-05,9.84973]
[1779660828320,35.66,76918.04,0.0,-0.93107,5e-05,9.85963]
[1779660831385,35.65,76911.72,0.0,-0.93141,5e-05,9.82141]
[1779660834384,35.65,76917.41,0.0,-0.93114,5e-05,9.85197]
[1779660836386,35.65,76912.46,0.0,-0.93141,5e-05,9.82238]
[1779660837392,35.65,76917.59,0.0,-0.93116,5e-05,9.85055]
[1779660839406,35.64,76918.89,0.0,-0.93111,5e-05,9.85622]
[1779660842433,35.64,76927.62,0.0,-0.93069,5e-05,9.9031]
[1779660843438,35.64,76919.04,0.0,-0.93113,5e-05,9.85364]
[1779660844443,35.63,76918.71,0.0,-0.93116,5e-05,9.85011]
[1779660847464,35.63,76913.3,0.0,-0.93145,5e-05,9.81786]
[1779660848474,35.63,76909.0,0.0,-0.93167,5e-05,9.79285]
[1779660849478,35.63,76915.6,0.0,-0.93135,5e-05,9.82933]
[1779660850485,35.63,76909.04,0.0,-0.93168,5e-05,9.79155]
[1779660851492,35.63,76907.08,0.0,-0.93179,5e-05,9.77954]
[1779660854513,35.62,76912.49,0.0,-0.93154,5e-05,9.80716]
[1779660855519,35.62,76913.53,0.0,-0.9315,5e-05,9.81203]
[1779660858540,35.62,76905.47,0.0,-0.93193,5e-05,9.76363]
[1779660859577,35.61,76903.92,0.0,-0.93201,5e-05,9.75422]
[1779660861577,35.61,76890.24,0.0,-0.93271,5e-05,9.67563]
[1779660862582,35.61,76894.48,0.0,-0.93251,5e-05,9.69834]
[1779660864600,35.6,76901.67,0.0,-0.93218,5e-05,9.73587]
[1779660868625,35.6,76894.98,0.0,-0.93254,5e-05,9.69478]
[1779660873662,35.59,76897.11,0.0,-0.9325,5e-05,9.69798]
[1779660875675,35.59,76889.44,0.0,-0.9329,5e-05,9.65281]
[1779660876682,35.59,76889.25,0.0,-0.93292,5e-05,9.65071]
[1779660881718,35.58,76892.0,0.0,-0.93283,5e-05,9.66091]
[1779660883732,35.57,76885.87,0.0,-0.93315,5e-05,9.6245]
[1779660884740,35.57,76882.47,0.0,-0.93333,5e-05,9.60451]
[1779660889774,35.56,76881.28,0.0,-0.93343,5e-05,9.59302]
[1779660894810,35.56,76883.48,0.0,-0.93336,5e-05,9.60059]
[1779660896105,35.56,76894.94,0.0,-0.9328,5e-05,9.66422]
[1779660897832,35.55,76894.94,0.0,-0.93282,5e-05,9.66287]
[1779660902870,35.55,76881.53,0.0,-0.93351,5e-05,9.58397]
[1779660903878,35.55,76862.94,0.0,-0.93442,5e-05,9.47972]
[1779660904887,35.54,76863.79,0.0,-0.93439,5e-05,9.48375]
[1779660906180,35.54,76869.69,0.0,-0.93411,5e-05,9.5158]
[1779660907908,35.54,76862.16,0.0,-0.93448,5e-05,9.47257]
[1779660908916,35.54,76868.85,0.0,-0.93417,5e-05,9.50902]
[1779660909922,35.54,76871.25,0.0,-0.93406,5e-05,9.52164]
[1779660912944,35.54,76877.0,0.0,-0.9338,5e-05,9.55141]
[1779660916251,35.53,76869.41,0.0,-0.93419,5e-05,9.50693]
[1779660918986,35.53,76862.55,0.0,-0.93454,5e-05,9.4668]
[1779660922011,35.53,76863.83,0.0,-0.93449,5e-05,9.47206]
[1779660924025,35.52,76852.44,0.0,-0.93505,5e-05,9.40783]
[1779660925036,35.52,76851.85,0.0,-0.93508,5e-05,9.40406]
[1779660926321,35.52,76844.93,0.0,-0.93542,5e-05,9.36537]
[1779660928064,35.52,76839.15,0.0,-0.9357,5e-05,9.3326]
[1779660930074,35.52,76834.8,0.0,-0.93592,5e-05,9.3079]
[1779660932089,35.52,76826.91,0.0,-0.93632,5e-05,9.26071]
[1779660933094,35.52,76821.58,0.0,-0.93657,5e-05,9.23124]
[1779660935109,35.52,76818.69,0.0,-0.93671,5e-05,9.21496]
[1779660938130,35.52,76824.55,0.0,-0.93644,5e-05,9.24626]
[1779660939137,35.52,76824.62,0.0,-0.93644,5e-05,9.24634]
[1779660944171,35.51,76820.76,0.0,-0.93664,5e-05,9.22366]
[1779660949210,35.51,76811.64,0.0,-0.93708,5e-05,9.17241]
[1779660950214,35.51,76809.39,0.0,-0.93719,5e-05,9.15992]
[1779660951222,35.51,76803.7,0.0,-0.93746,5e-05,9.12876]
[1779660952229,35.51,76803.66,0.0,-0.93746,5e-05,9.12837]
[1779660957264,35.51,76802.26,0.0,-0.93753,5e-05,9.11999]
[1779660961312,35.51,76792.54,0.0,-0.93799,5e-05,9.06613]
[1779660966630,35.51,76794.9,0.0,-0.93789,5e-05,9.07871]
[1779660969368,35.51,76789.94,0.0,-0.93812,5e-05,9.0518]
[1779660974404,35.51,76800.86,0.0,-0.93761,5e-05,9.11107]
[1779660975411,35.51,76796.78,0.0,-0.9378,5e-05,9.08888]
[1779660977425,35.51,76799.1,0.0,-0.93769,5e-05,9.10144]
[1779660978432,35.51,76800.68,0.0,-0.93762,5e-05,9.10998]
[1779660981453,35.51,76794.83,0.0,-0.93789,5e-05,9.07812]
[1779660983467,35.51,76788.7,0.0,-0.93818,5e-05,9.04496]
[1779660985480,35.5,76788.22,0.0,-0.93821,5e-05,9.04121]
[1779660989508,35.5,76778.85,0.0,-0.93866,5e-05,8.98824]
[1779660992529,35.5,76771.12,0.0,-0.93905,5e-05,8.94191]
[1779660993536,35.5,76770.04,0.0,-0.9391,5e-05,8.93563]
[1779660996845,35.49,76764.27,0.0,-0.93938,5e-05,8.90293]
[1779660999581,35.49,76764.09,0.0,-0.9394,5e-05,8.90112]
[1779661000587,35.49,76758.62,0.0,-0.93965,5e-05,8.87143]
[1779661001595,35.49,76757.63,0.0,-0.9397,5e-05,8.86578]
[1779661004615,35.49,76752.88,0.0,-0.93992,5e-05,8.83941]
[1779661007643,35.49,76759.82,0.0,-0.93962,5e-05,8.87555]
[1779661008650,35.49,76762.47,0.0,-0.9395,5e-05,8.88936]
[1779661010665,35.49,76746.0,0.0,-0.94025,5e-05,8.80062]
[1779661011671,35.49,76736.84,0.0,-0.94067,4e-05,8.75167]
[1779661012684,35.49,76737.77,0.0,-0.94063,4e-05,8.75642]
[1779661013686,35.48,76749.28,0.0,-0.94011,5e-05,8.81744]
[1779661014694,35.48,76760.03,0.0,-0.93963,5e-05,8.87456]
[1779661015724,35.48,76763.04,0.0,-0.93949,5e-05,8.89029]
[1779661017723,35.48,76774.09,0.0,-0.93899,5e-05,8.94874]
[1779661018736,35.48,76774.55,0.0,-0.93898,5e-05,8.95073]
[1779661022778,35.48,76791.1,0.0,-0.93823,5e-05,9.03849]
[1779661023789,35.48,76797.09,0.0,-0.93795,5e-05,9.07049]
[1779661024826,35.48,76797.02,0.0,-0.93796,5e-05,9.0701]
[1779661026824,35.48,76818.39,0.0,-0.93696,5e-05,9.18634]
[1779661028838,35.48,76818.28,0.0,-0.93696,5e-05,9.18557]
[1779661032868,35.48,76812.83,0.0,-0.93723,5e-05,9.155]
[1779661036895,35.47,76806.96,0.0,-0.93751,5e-05,9.12193]
[1779661039913,35.47,76806.95,0.0,-0.93751,5e-05,9.12161]
[1779661044952,35.47,76807.04,0.0,-0.93751,5e-05,9.12172]
[1779661049986,35.47,76808.8,0.0,-0.93745,5e-05,9.12932]
[1779661055035,35.47,76815.77,0.0,-0.93715,5e-05,9.1633]
[1779661056038,35.47,76815.09,0.0,-0.93718,5e-05,9.1595]
[1779661059058,35.47,76820.89,0.0,-0.93691,5e-05,9.1909]
[1779661060065,35.47,76828.98,0.0,-0.93653,5e-05,9.235]
[1779661061072,35.47,76832.82,0.0,-0.93635,5e-05,9.25583]
[1779661063086,35.47,76833.61,0.0,-0.93632,5e-05,9.25965]
[1779661066107,35.47,76838.69,0.0,-0.93608,5e-05,9.28675]
[1779661067357,35.47,76838.02,0.0,-0.93612,5e-05,9.28275]
[1779661072159,35.46,76847.51,0.0,-0.93568,5e-05,9.33336]
[1779661073167,35.46,76843.77,0.0,-0.93586,5e-05,9.31237]
[1779661075181,35.46,76840.0,0.0,-0.93605,5e-05,9.29093]
[1779661077428,35.46,76846.17,0.0,-0.93576,5e-05,9.32417]
[1779661081224,35.46,76853.36,0.0,-0.93543,5e-05,9.3622]
[1779661086258,35.45,76850.81,0.0,-0.93557,5e-05,9.34597]
[1779661089278,35.45,76846.16,0.0,-0.93581,5e-05,9.31915]
[1779661094313,35.45,76844.36,0.0,-0.93591,5e-05,9.30741]
[1779661096328,35.45,76835.87,0.0,-0.93632,5e-05,9.26008]
[1779661099350,35.45,76819.28,0.0,-0.93711,5e-05,9.16846]
[1779661100356,35.45,76812.73,0.0,-0.93742,5e-05,9.13261]
[1779661101363,35.45,76811.36,0.0,-0.93748,5e-05,9.12506]
[1779661102370,35.45,76805.12,0.0,-0.93777,5e-05,9.09105]
[1779661103377,35.45,76797.03,0.0,-0.93815,5e-05,9.04657]
[1779661104384,35.45,76796.36,0.0,-0.93819,5e-05,9.04298]
[1779661106398,35.44,76803.24,0.0,-0.93787,5e-05,9.07957]
[1779661111434,35.44,76802.12,0.0,-0.93795,5e-05,9.06988]
[1779661116468,35.44,76800.49,0.0,-0.93803,5e-05,9.06078]
[1779661121503,35.44,76799.83,0.0,-0.93807,5e-05,9.05522]
[1779661123517,35.44,76794.28,0.0,-0.93834,5e-05,9.02391]
[1779661124523,35.44,76788.65,0.0,-0.93861,5e-05,8.99291]
[1779661125530,35.44,76783.12,0.0,-0.93887,5e-05,8.96255]
[1779661126538,35.44,76782.41,0.0,-0.9389,5e-05,8.95824]
[1779661130570,35.43,76794.0,0.0,-0.93838,5e-05,9.01944]
[1779661131572,35.43,76795.27,0.0,-0.93832,5e-05,9.02632]
[1779661137864,35.43,76797.5,0.0,-0.93822,5e-05,9.03793]
[1779661142650,35.43,76804.15,0.0,-0.93793,5e-05,9.07174]
[1779661143657,35.43,76809.27,0.0,-0.93769,5e-05,9.09962]
[1779661148691,35.43,76810.49,0.0,-0.93764,5e-05,9.10642]
[1779661154733,35.43,76806.18,0.0,-0.93783,5e-05,9.08333]
[1779661159770,35.43,76809.17,0.0,-0.93771,5e-05,9.09773]
[1779661164806,35.43,76809.55,0.0,-0.93769,5e-05,9.09964]
[1779661165812,35.43,76803.89,0.0,-0.93796,5e-05,9.06839]
[1779661166819,35.42,76801.87,0.0,-0.93806,5e-05,9.05697]
[1779661171857,35.42,76801.39,0.0,-0.93811,5e-05,9.05019]
[1779661175886,35.42,76808.47,0.0,-0.9378,5e-05,9.08666]
[1779661177900,35.42,76810.48,0.0,-0.93771,5e-05,9.09751]
[1779661182935,35.42,76810.36,0.0,-0.93771,5e-05,9.09662]
[1779661184949,35.42,76804.24,0.0,-0.938,5e-05,9.0633]
[1779661189983,35.41,76803.32,0.0,-0.93807,5e-05,9.05546]
[1779661191997,35.41,76796.49,0.0,-0.93839,5e-05,9.01735]
[1779661193005,35.41,76792.87,0.0,-0.93857,5e-05,8.99676]
[1779661198040,35.41,76792.31,0.0,-0.93862,5e-05,8.99143]
[1779661203076,35.4,76798.66,0.0,-0.93834,5e-05,9.02349]
[1779661204084,35.4,76807.18,0.0,-0.93795,5e-05,9.06968]
[1779661205093,35.4,76809.19,0.0,-0.93786,5e-05,9.0803]
[1779661208382,35.4,76816.51,0.0,-0.93751,5e-05,9.12029]
[1779661211143,35.4,76815.76,0.0,-0.93755,5e-05,9.11633]
[1779661216167,35.4,76815.87,0.0,-0.93754,5e-05,9.11716]
[1779661221204,35.4,76817.18,0.0,-0.93748,5e-05,9.12444]
[1779661226238,35.4,76816.55,0.0,-0.93751,5e-05,9.12104]
[1779661227244,35.4,76824.26,0.0,-0.93714,5e-05,9.16308]
[1779661228521,35.4,76823.46,0.0,-0.93718,5e-05,9.15864]
[1779661234293,35.4,76823.6,0.0,-0.9372,5e-05,9.15567]
[1779661237314,35.4,76812.81,0.0,-0.93771,5e-05,9.09653]
[1779661238592,35.4,76818.38,0.0,-0.93745,5e-05,9.12624]
[1779661240335,35.4,76822.2,0.0,-0.93727,5e-05,9.14699]
[1779661245371,35.4,76819.29,0.0,-0.93742,5e-05,9.13052]
[1779661250405,35.4,76817.13,0.0,-0.93752,5e-05,9.11819]
[1779661255440,35.4,76812.16,0.0,-0.93778,5e-05,9.08834]
[1779661258733,35.39,76807.33,0.0,-0.93802,5e-05,9.06021]
[1779661262498,35.39,76800.2,0.0,-0.93838,5e-05,9.01884]
[1779661263501,35.39,76789.64,0.0,-0.93887,5e-05,8.96064]
[1779661264510,35.39,76783.33,0.0,-0.93916,5e-05,8.92663]
[1779661265515,35.39,76779.97,0.0,-0.93932,5e-05,8.9081]
[1779661270553,35.38,76779.59,0.0,-0.93936,5e-05,8.90395]
[1779661274581,35.38,76775.8,0.0,-0.93955,5e-05,8.88204]
[1779661276597,35.38,76782.85,0.0,-0.93923,5e-05,8.91919]
[1779661280626,35.38,76772.0,0.0,-0.93974,5e-05,8.85906]
[1779661285662,35.37,76776.76,0.0,-0.93953,5e-05,8.88338]
[1779661290698,35.37,76779.88,0.0,-0.93941,5e-05,8.89859]
[1779661293722,35.37,76786.9,0.0,-0.93911,5e-05,8.93223]
[1779661299020,35.37,76788.23,0.0,-0.93907,5e-05,8.93755]
[1779661305803,35.36,76789.97,0.0,-0.93901,5e-05,8.94423]
[1779661309092,35.36,76801.06,0.0,-0.93851,5e-05,9.00294]
[1779661310842,35.36,76801.53,0.0,-0.93849,5e-05,9.00455]
[1779661315875,35.36,76803.74,0.0,-0.93841,5e-05,9.01456]
[1779661320911,35.35,76804.84,0.0,-0.93838,5e-05,9.01805]
[1779661325944,35.35,76800.67,0.0,-0.93859,5e-05,8.99306]
[1779661326951,35.35,76811.01,0.0,-0.93812,5e-05,9.04867]
[1779661327960,35.35,76820.49,0.0,-0.93768,5e-05,9.09971]
[1779661328968,35.35,76827.08,0.0,-0.93737,5e-05,9.13572]
[1779661329975,35.35,76826.86,0.0,-0.93738,5e-05,9.13451]
[1779661335018,35.35,76828.46,0.0,-0.93731,5e-05,9.14316]
[1779661340055,35.35,76823.06,0.0,-0.93756,5e-05,9.11355]
[1779661345093,35.35,76822.06,0.0,-0.93761,5e-05,9.10804]
[1779661350126,35.34,76822.59,0.0,-0.9376,5e-05,9.10966]
[1779661356168,35.34,76821.53,0.0,-0.93769,5e-05,9.09758]
[1779661361202,35.33,76823.3,0.0,-0.93763,5e-05,9.10483]
[1779661363217,35.33,76822.53,0.0,-0.93767,5e-05,9.09992]
[1779661368250,35.33,76817.82,0.0,-0.93789,5e-05,9.07406]
[1779661373290,35.33,76816.68,0.0,-0.93797,5e-05,9.06487]
[1779661378320,35.32,76816.37,0.0,-0.93802,5e-05,9.05969]
[1779661383356,35.32,76822.0,0.0,-0.93778,5e-05,9.08732]
[1779661386384,35.31,76816.19,0.0,-0.93807,5e-05,9.05372]
[1779661388402,35.31,76807.44,0.0,-0.93849,5e-05,9.00501]
[1779661389651,35.31,76816.9,0.0,-0.93805,5e-05,9.05585]
[1779661391425,35.31,76817.01,0.0,-0.93805,5e-05,9.05643]
[1779661397466,35.31,76816.23,0.0,-0.93809,5e-05,9.05195]
[1779661401500,35.31,76811.01,0.0,-0.93835,5e-05,9.02112]
[1779661404518,35.31,76816.36,0.0,-0.9381,5e-05,9.05011]
[1779661409799,35.3,76815.52,0.0,-0.93817,5e-05,9.04249]
[1779661414590,35.3,76828.16,0.0,-0.93762,5e-05,9.10581]
[1779661415597,35.3,76844.21,0.0,-0.93687,5e-05,9.19272]
[1779661420632,35.29,76848.61,0.0,-0.93667,5e-05,9.21555]
[1779661425667,35.29,76849.95,0.0,-0.93662,5e-05,9.22159]
[1779661430723,35.29,76854.72,0.0,-0.9364,5e-05,9.2468]
[1779661432717,35.29,76877.81,0.0,-0.93531,5e-05,9.37348]
[1779661434731,35.29,76872.64,0.0,-0.93556,5e-05,9.34439]
[1779661437753,35.29,76878.27,0.0,-0.9353,5e-05,9.37442]
[1779661438763,35.29,76882.56,0.0,-0.9351,5e-05,9.39737]
[1779661442787,35.28,76877.63,0.0,-0.93537,5e-05,9.3667]
[1779661443795,35.28,76868.43,0.0,-0.93582,5e-05,9.31481]
[1779661445808,35.28,76876.07,0.0,-0.93547,5e-05,9.35521]
[1779661450096,35.27,76867.6,0.0,-0.93591,5e-05,9.30451]
[1779661455880,35.26,76865.24,0.0,-0.93607,5e-05,9.28619]
[1779661458900,35.26,76860.18,0.0,-0.93632,5e-05,9.25659]
[1779661463935,35.25,76860.38,0.0,-0.93633,5e-05,9.25543]
[1779661468971,35.25,76859.74,0.0,-0.93637,5e-05,9.25082]
[1779661474008,35.25,76858.61,0.0,-0.93646,5e-05,9.24011]
[1779661478046,35.25,76853.09,0.0,-0.93673,5e-05,9.20895]
[1779661483084,35.25,76853.22,0.0,-0.93673,5e-05,9.20887]
[1779661488115,35.25,76851.09,0.0,-0.93684,5e-05,9.19657]
[1779661493150,35.25,76850.68,0.0,-0.93686,5e-05,9.19362]
[1779661498186,35.25,76850.11,0.0,-0.93689,5e-05,9.18978]
[1779661503222,35.24,76849.69,0.0,-0.93692,5e-05,9.18666]
[1779661504228,35.24,76843.35,0.0,-0.93722,5e-05,9.15178]
[1779661507250,35.24,76848.63,0.0,-0.93698,5e-05,9.1804]
[1779661509264,35.24,76841.3,0.0,-0.93732,5e-05,9.13996]
[1779661510272,35.24,76840.92,0.0,-0.93734,5e-05,9.13755]
[1779661514300,35.24,76833.3,0.0,-0.93771,5e-05,9.09525]
[1779661516314,35.24,76826.41,0.0,-0.93803,5e-05,9.05747]
[1779661520345,35.24,76833.39,0.0,-0.93771,5e-05,9.09536]
[1779661521354,35.24,76839.74,0.0,-0.93741,5e-05,9.12995]
[1779661524372,35.24,76839.53,0.0,-0.93742,5e-05,9.12828]
[1779661529409,35.24,76838.23,0.0,-0.93749,5e-05,9.12031]
[1779661534446,35.24,76832.81,0.0,-0.93777,5e-05,9.08679]
[1779661536457,35.24,76819.89,0.0,-0.93838,5e-05,9.01595]
[1779661537463,35.24,76817.66,0.0,-0.93849,5e-05,9.00379]
[1779661542498,35.24,76817.1,0.0,-0.93851,5e-05,9.00069]
[1779661547535,35.24,76817.18,0.0,-0.93851,5e-05,9.00111]
[1779661552571,35.24,76816.87,0.0,-0.93852,5e-05,8.99949]
[1779661557605,35.24,76824.08,0.0,-0.93819,5e-05,9.03876]
[1779661558612,35.24,76827.85,0.0,-0.93801,5e-05,9.05918]
[1779661563646,35.24,76829.71,0.0,-0.93793,5e-05,9.0689]
[1779661568684,35.24,76831.68,0.0,-0.93784,5e-05,9.07923]
[1779661573722,35.23,76835.73,0.0,-0.93765,5e-05,9.10091]
[1779661574726,35.23,76836.97,0.0,-0.9376,5e-05,9.10755]
[1779661579760,35.23,76840.75,0.0,-0.93743,5e-05,9.12726]
[1779661584794,35.23,76837.9,0.0,-0.93757,5e-05,9.11099]
[1779661589829,35.23,76838.03,0.0,-0.93756,5e-05,9.11143]
[1779661594865,35.23,76842.78,0.0,-0.93736,5e-05,9.13377]
[1779661599900,35.23,76843.37,0.0,-0.93734,5e-05,9.13636]
[1779661604936,35.23,76848.57,0.0,-0.9371,5e-05,9.16415]
[1779661608963,35.23,76855.64,0.0,-0.93677,5e-05,9.20233]
[1779661613998,35.23,76855.62,0.0,-0.93678,5e-05,9.20131]
[1779661617022,35.22,76848.79,0.0,-0.93711,5e-05,9.16335]
[1779661618029,35.22,76832.26,0.0,-0.93789,5e-05,9.07285]
[1779661619037,35.22,76826.32,0.0,-0.93817,5e-05,9.04048]
[1779661624071,35.22,76826.05,0.0,-0.93818,5e-05,9.03889]
[1779661629106,35.22,76828.24,0.0,-0.93808,5e-05,9.05064]
[1779661631364,35.22,76820.7,0.0,-0.93843,5e-05,9.00943]
[1779661632128,35.22,76820.7,0.0,-0.93843,5e-05,9.00944]
[1779661637162,35.22,76820.26,0.0,-0.93845,5e-05,9.00715]
[1779661642198,35.22,76825.2,0.0,-0.93822,5e-05,9.03419]
[1779661647233,35.22,76827.06,0.0,-0.93813,5e-05,9.04432]
[1779661652266,35.22,76827.82,0.0,-0.93812,5e-05,9.04524]
[1779661657302,35.22,76825.13,0.0,-0.93824,5e-05,9.03053]
[1779661663345,35.22,76825.33,0.0,-0.93823,5e-05,9.03161]
[1779661664352,35.22,76819.87,0.0,-0.93849,5e-05,9.00199]
[1779661667378,35.22,76825.68,0.0,-0.93822,5e-05,9.03377]
[1779661668378,35.22,76833.47,0.0,-0.93785,5e-05,9.07621]
[1779661673414,35.22,76833.94,0.0,-0.93783,5e-05,9.07875]
[1779661681471,35.22,76834.86,0.0,-0.93779,5e-05,9.08389]
[1779661686511,35.22,76833.91,0.0,-0.93783,5e-05,9.07868]
[1779661690539,35.22,76839.67,0.0,-0.93756,5e-05,9.11004]
[1779661693559,35.22,76841.31,0.0,-0.93749,5e-05,9.11878]
[1779661698602,35.22,76845.56,0.0,-0.93729,5e-05,9.14154]
[1779661699608,35.22,76836.88,0.0,-0.9377,5e-05,9.0939]
[1779661700618,35.22,76833.96,0.0,-0.93784,5e-05,9.07791]
[1779661704643,35.22,76829.41,0.0,-0.93805,5e-05,9.05308]
[1779661709678,35.22,76829.9,0.0,-0.93803,5e-05,9.05582]
[1779661714713,35.22,76831.43,0.0,-0.93797,5e-05,9.0611]
[1779661719759,35.22,76823.7,0.0,-0.93834,5e-05,9.01846]
[1779661724791,35.22,76823.47,0.0,-0.93835,5e-05,9.01716]
[1779661729824,35.22,76823.63,0.0,-0.93834,5e-05,9.01795]
[1779661734860,35.22,76820.18,0.0,-0.9385,5e-05,8.99917]
[1779661739897,35.22,76815.15,0.0,-0.93874,5e-05,8.97203]
[1779661744931,35.22,76817.65,0.0,-0.93862,5e-05,8.98586]
[1779661750973,35.22,76817.18,0.0,-0.93864,5e-05,8.98352]
[1779661756010,35.22,76817.2,0.0,-0.93864,5e-05,8.98386]
[1779661761048,35.22,76816.4,0.0,-0.93868,5e-05,8.97865]
[1779661766083,35.22,76814.57,0.0,-0.93879,5e-05,8.96614]
[1779661770118,35.21,76807.1,0.0,-0.93915,5e-05,8.92372]
[1779661771122,35.21,76799.63,0.0,-0.93951,5e-05,8.88022]
[1779661772350,35.21,76790.54,0.0,-0.93993,5e-05,8.8311]
[1779661773136,35.21,76790.54,0.0,-0.93993,5e-05,8.83081]
[1779661778172,35.22,76786.69,0.0,-0.9401,5e-05,8.81137]
[1779661780188,35.22,76781.34,0.0,-0.94034,5e-05,8.78315]
[1779661785223,35.22,76780.32,0.0,-0.94039,5e-05,8.77672]
[1779661790259,35.21,76780.9,0.0,-0.94038,5e-05,8.77886]
[1779661792507,35.21,76768.42,0.0,-0.94094,5e-05,8.71185]
[1779661794287,35.21,76767.83,0.0,-0.94097,5e-05,8.70856]
[1779661798315,35.21,76773.43,0.0,-0.94072,5e-05,8.73806]
[1779661802577,35.21,76789.1,0.0,-0.94001,5e-05,8.82157]
[1779661803350,35.21,76789.1,0.0,-0.94001,5e-05,8.82192]
[1779661808386,35.21,76793.1,0.0,-0.93983,5e-05,8.84278]
[1779661810402,35.21,76784.42,0.0,-0.94023,5e-05,8.79568]
[1779661811410,35.21,76791.38,0.0,-0.93991,5e-05,8.8334]
[1779661812649,35.21,76806.76,0.0,-0.9392,5e-05,8.91657]
[1779661814427,35.21,76811.63,0.0,-0.93898,5e-05,8.94271]
[1779661815435,35.21,76824.16,0.0,-0.9384,5e-05,9.01079]
[1779661817450,35.21,76817.77,0.0,-0.93869,5e-05,8.97624]
[1779661822719,35.21,76823.71,0.0,-0.93841,5e-05,9.00905]
[1779661827519,35.21,76827.42,0.0,-0.93824,5e-05,9.02946]
[1779661832555,35.21,76825.97,0.0,-0.93833,5e-05,9.01852]
[1779661836599,35.21,76832.48,0.0,-0.93802,5e-05,9.05395]
[1779661837592,35.21,76849.51,0.0,-0.93722,5e-05,9.14713]
[1779661838601,35.21,76856.79,0.0,-0.93687,5e-05,9.18719]
[1779661839607,35.21,76845.05,0.0,-0.93743,5e-05,9.12271]
[1779661842628,35.21,76840.31,0.0,-0.93765,5e-05,9.09681]
[1779661847663,35.21,76844.45,0.0,-0.93746,5e-05,9.11943]
[1779661851691,35.21,76838.68,0.0,-0.93773,5e-05,9.08785]
[1779661854712,35.21,76847.65,0.0,-0.93731,5e-05,9.13702]
[1779661855720,35.21,76847.03,0.0,-0.93734,5e-05,9.13358]
[1779661861780,35.21,76851.77,0.0,-0.93711,5e-05,9.15936]
[1779661866797,35.21,76853.96,0.0,-0.93701,5e-05,9.17117]
[1779661871834,35.21,76865.73,0.0,-0.93645,5e-05,9.2358]
[1779661873075,35.21,76878.55,0.0,-0.93584,5e-05,9.30657]
[1779661873849,35.21,76878.77,0.0,-0.93583,5e-05,9.30756]
[1779661874855,35.21,76887.28,0.0,-0.93543,5e-05,9.35456]
[1779661875862,35.21,76890.7,0.0,-0.93526,5e-05,9.37328]
[1779661878889,35.21,76897.17,0.0,-0.93496,5e-05,9.40833]
[1779661881943,35.21,76896.57,0.0,-0.935,5e-05,9.40382]
[1779661885948,35.2,76888.64,0.0,-0.9354,5e-05,9.35811]
[1779661887962,35.2,76879.21,0.0,-0.93586,5e-05,9.30508]
[1779661888967,35.2,76878.93,0.0,-0.93587,5e-05,9.30327]
[1779661890982,35.2,76884.3,0.0,-0.93562,5e-05,9.33251]
[1779661896022,35.2,76887.17,0.0,-0.93551,5e-05,9.34374]
[1779661897023,35.2,76879.67,0.0,-0.93588,5e-05,9.30182]
[1779661898055,35.2,76872.84,0.0,-0.93621,5e-05,9.26376]
[1779661899052,35.2,76864.67,0.0,-0.9366,5e-05,9.21845]
[1779661900061,35.2,76854.95,0.0,-0.93706,5e-05,9.16482]
[1779661901066,35.2,76855.43,0.0,-0.93704,5e-05,9.16743]
[1779661906100,35.2,76854.88,0.0,-0.93707,5e-05,9.16432]
[1779661911134,35.2,76850.32,0.0,-0.93728,5e-05,9.13921]
[1779661912145,35.2,76852.46,0.0,-0.93718,5e-05,9.151]
[1779661917181,35.2,76853.9,0.0,-0.93711,5e-05,9.15903]
[1779661922220,35.2,76854.96,0.0,-0.93706,5e-05,9.165]
[1779661925264,35.2,76848.5,0.0,-0.93736,5e-05,9.12962]
[1779661926270,35.2,76849.38,0.0,-0.93732,5e-05,9.13453]
[1779661930297,35.2,76854.19,0.0,-0.93709,5e-05,9.1612]
[1779661932312,35.2,76847.09,0.0,-0.93743,5e-05,9.12233]
[1779661933507,35.2,76840.18,0.0,-0.93775,5e-05,9.08474]
[1779661939364,35.2,76836.49,0.0,-0.93792,5e-05,9.06533]
[1779661943579,35.2,76830.7,0.0,-0.93818,5e-05,9.0347]
[1779661945405,35.2,76823.92,0.0,-0.93849,5e-05,8.998]
[1779661946410,35.2,76823.11,0.0,-0.93853,5e-05,8.99387]
[1779661951445,35.21,76821.56,0.0,-0.93861,5e-05,8.98379]
[1779661956482,35.21,76822.16,0.0,-0.93857,5e-05,8.9878]
[1779661961517,35.21,76820.58,0.0,-0.93864,5e-05,8.97988]
[1779661963727,35.21,76807.15,0.0,-0.93926,5e-05,8.90744]
[1779661964537,35.21,76807.15,0.0,-0.93926,5e-05,8.90769]
[1779661966552,35.21,76797.24,0.0,-0.93971,5e-05,8.85513]
[1779661967560,35.21,76791.26,0.0,-0.93998,5e-05,8.82295]
[1779661968566,35.21,76791.68,0.0,-0.93996,5e-05,8.82562]
[1779661969575,35.21,76781.6,0.0,-0.94041,5e-05,8.77192]
[1779661970581,35.21,76780.6,0.0,-0.94045,5e-05,8.76705]
[1779661973798,35.21,76798.58,0.0,-0.93962,5e-05,8.86507]
[1779661974608,35.22,76798.58,0.0,-0.93962,5e-05,8.8654]
[1779661976627,35.22,76804.57,0.0,-0.93934,5e-05,8.89838]
[1779661977631,35.22,76806.97,0.0,-0.93922,5e-05,8.91162]
[1779661982672,35.22,76800.8,0.0,-0.9395,5e-05,8.87964]
[1779661987708,35.22,76803.22,0.0,-0.93937,5e-05,8.8944]
[1779661988715,35.22,76816.64,0.0,-0.93875,5e-05,8.96703]
[1779661989721,35.22,76817.13,0.0,-0.93873,5e-05,8.96984]
[1779661994757,35.22,76821.08,0.0,-0.93853,5e-05,8.99234]
[1779661995763,35.22,76828.59,0.0,-0.93818,5e-05,9.0332]
[1779661996771,35.22,76828.29,0.0,-0.9382,5e-05,9.03173]
[1779662001805,35.23,76826.53,0.0,-0.93827,5e-05,9.02297]
[1779662004827,35.23,76832.24,0.0,-0.938,5e-05,9.05455]
[1779662006846,35.23,76835.94,0.0,-0.93782,5e-05,9.07497]
[1779662007855,35.23,76844.0,0.0,-0.93744,5e-05,9.11912]
[1779662008862,35.23,76843.91,0.0,-0.93745,5e-05,9.11863]
[1779662013896,35.23,76842.24,0.0,-0.93755,5e-05,9.10629]
[1779662018931,35.23,76840.84,0.0,-0.93761,5e-05,9.09857]
[1779662023966,35.23,76836.5,0.0,-0.93782,5e-05,9.07483]
[1779662029001,35.23,76839.84,0.0,-0.93766,5e-05,9.09318]
[1779662030011,35.23,76828.86,0.0,-0.93817,5e-05,9.03325]
[1779662031015,35.23,76826.16,0.0,-0.9383,5e-05,9.01864]
[1779662036050,35.23,76821.1,0.0,-0.93853,5e-05,8.99169]
[1779662041086,35.23,76816.95,0.0,-0.93872,5e-05,8.96984]
[1779662046121,35.23,76815.08,0.0,-0.9388,5e-05,8.96002]
[1779662052164,35.23,76816.1,0.0,-0.93875,5e-05,8.96603]
[1779662057198,35.23,76817.56,0.0,-0.93868,5e-05,8.97443]
[1779662060218,35.23,76824.02,0.0,-0.93838,5e-05,9.0097]
[1779662062233,35.23,76830.87,0.0,-0.93806,5e-05,9.04701]
[1779662066261,35.23,76817.38,0.0,-0.93869,5e-05,8.97353]
[1779662067269,35.23,76815.8,0.0,-0.93876,5e-05,8.96504]
[1779662070294,35.23,76800.8,0.0,-0.93945,5e-05,8.88423]
[1779662071301,35.23,76800.44,0.0,-0.93948,5e-05,8.87936]
[1779662076336,35.23,76788.7,0.0,-0.94001,5e-05,8.81707]
[1779662077343,35.23,76779.59,0.0,-0.94042,5e-05,8.76877]
[1779662078350,35.24,76774.86,0.0,-0.94063,5e-05,8.7443]
[1779662083384,35.24,76771.68,0.0,-0.94076,5e-05,8.72946]
[1779662088420,35.24,76767.62,0.0,-0.94092,5e-05,8.71005]
[1779662089426,35.24,76772.94,0.0,-0.94068,5e-05,8.73885]
[1779662090434,35.24,76779.32,0.0,-0.94038,5e-05,8.77332]
[1779662095468,35.25,76779.75,0.0,-0.94035,5e-05,8.77725]
[1779662101510,35.25,76781.16,0.0,-0.94027,5e-05,8.78673]
[1779662106546,35.25,76781.53,0.0,-0.94024,5e-05,8.79036]
[1779662111581,35.26,76781.93,0.0,-0.9402,5e-05,8.79425]
[1779662116616,35.26,76781.11,0.0,-0.94023,5e-05,8.79114]
[1779662120645,35.26,76773.99,0.0,-0.94054,5e-05,8.75465]
[1779662125680,35.26,76775.16,0.0,-0.94047,5e-05,8.76261]
[1779662130715,35.27,76775.06,0.0,-0.94046,5e-05,8.76377]
[1779662133736,35.27,76768.91,0.0,-0.94075,5e-05,8.72889]
[1779662138771,35.27,76767.53,0.0,-0.94079,5e-05,8.72361]
[1779662141791,35.27,76772.93,0.0,-0.94055,5e-05,8.75304]
[1779662146831,35.27,76775.83,0.0,-0.9404,5e-05,8.76998]
[1779662151868,35.28,76777.89,0.0,-0.94029,5e-05,8.78298]
[1779662156913,35.28,76768.59,0.0,-0.9407,5e-05,8.73437]
[1779662157927,35.28,76758.1,0.0,-0.94117,4e-05,8.67899]
[1779662161945,35.28,76749.56,0.0,-0.94155,4e-05,8.6339]
[1779662162952,35.28,76740.51,0.0,-0.94195,4e-05,8.58607]
[1779662167987,35.28,76736.59,0.0,-0.94213,4e-05,8.56571]
[1779662173034,35.28,76738.72,0.0,-0.94203,4e-05,8.57749]
[1779662176052,35.28,76745.06,0.0,-0.94174,4e-05,8.61129]
[1779662179073,35.28,76739.68,0.0,-0.94198,4e-05,8.58316]
[1779662181089,35.28,76745.74,0.0,-0.94171,4e-05,8.61533]
[1779662186123,35.28,76747.21,0.0,-0.94164,4e-05,8.62348]
[1779662191158,35.28,76748.49,0.0,-0.9416,4e-05,8.62738]
[1779662196193,35.28,76747.96,0.0,-0.94162,4e-05,8.62487]
[1779662201232,35.28,76754.04,0.0,-0.94135,4e-05,8.65738]
[1779662203247,35.28,76757.77,0.0,-0.94118,4e-05,8.67721]
[1779662205448,35.29,76760.5,0.0,-0.94105,5e-05,8.69282]
[1779662211302,35.29,76757.52,0.0,-0.94115,4e-05,8.68021]
[1779662213317,35.29,76752.11,0.0,-0.94139,4e-05,8.65257]
[1779662215521,35.3,76754.27,0.0,-0.94127,4e-05,8.66578]
[1779662221372,35.3,76753.55,0.0,-0.94128,4e-05,8.66471]
[1779662226407,35.31,76753.14,0.0,-0.94128,4e-05,8.66524]
[1779662231441,35.31,76745.98,0.0,-0.94158,4e-05,8.62897]
[1779662236478,35.31,76744.51,0.0,-0.94164,4e-05,8.62191]
[1779662238491,35.31,76739.01,0.0,-0.94189,4e-05,8.59301]
[1779662243529,35.31,76738.74,0.0,-0.94189,4e-05,8.59206]
[1779662248560,35.31,76742.89,0.0,-0.94171,4e-05,8.61436]
[1779662253596,35.31,76743.79,0.0,-0.94168,4e-05,8.61637]
[1779662258633,35.31,76744.57,0.0,-0.94164,4e-05,8.62085]
[1779662260647,35.31,76750.31,0.0,-0.94139,4e-05,8.65134]
[1779662265874,35.31,76745.15,0.0,-0.94162,4e-05,8.62406]
[1779662268703,35.31,76731.59,0.0,-0.94222,4e-05,8.55281]
[1779662273737,35.31,76733.5,0.0,-0.94213,4e-05,8.56362]
[1779662275945,35.31,76743.26,0.0,-0.94169,4e-05,8.61541]
[1779662276760,35.31,76743.26,0.0,-0.94169,4e-05,8.61547]
[1779662281796,35.31,76742.24,0.0,-0.94173,4e-05,8.61038]
[1779662282801,35.32,76724.64,0.0,-0.94251,4e-05,8.51785]
[1779662287836,35.32,76726.04,0.0,-0.94244,4e-05,8.52662]
[1779662292871,35.32,76719.37,0.0,-0.94272,4e-05,8.49247]
[1779662294885,35.32,76711.39,0.0,-0.94307,4e-05,8.4512]
[1779662296087,35.32,76704.72,0.0,-0.94336,4e-05,8.41673]
[1779662301936,35.32,76701.98,0.0,-0.94347,4e-05,8.40337]
[1779662303949,35.32,76669.64,0.0,-0.94486,4e-05,8.236]
[1779662304958,35.32,76647.28,0.0,-0.9458,4e-05,8.1222]
[1779662306980,35.32,76642.98,0.0,-0.94598,4e-05,8.1013]
[1779662308984,35.33,76633.34,0.0,-0.94637,4e-05,8.05319]
[1779662311015,35.33,76638.39,0.0,-0.94617,4e-05,8.07699]
[1779662316246,35.33,76646.49,0.0,-0.94581,4e-05,8.121]
[1779662319059,35.34,76640.85,0.0,-0.94603,4e-05,8.0938]
[1779662321072,35.34,76633.14,0.0,-0.94634,4e-05,8.05573]
[1779662324094,35.34,76627.11,0.0,-0.94658,4e-05,8.02704]
[1779662326317,35.34,76634.19,0.0,-0.94627,4e-05,8.06416]
[1779662330135,35.35,76641.91,0.0,-0.94593,4e-05,8.10566]
[1779662334164,35.35,76647.44,0.0,-0.94568,4e-05,8.13573]
[1779662339207,35.35,76649.27,0.0,-0.94559,4e-05,8.14722]
[1779662341221,35.35,76654.71,0.0,-0.94535,4e-05,8.17582]
[1779662346250,35.36,76653.23,0.0,-0.9454,4e-05,8.16971]
[1779662351284,35.36,76649.88,0.0,-0.94553,4e-05,8.15452]
[1779662352292,35.36,76655.14,0.0,-0.9453,4e-05,8.18184]
[1779662354306,35.36,76656.2,0.0,-0.94525,4e-05,8.18801]
[1779662359341,35.36,76661.78,0.0,-0.945,4e-05,8.2184]
[1779662361357,35.37,76669.26,0.0,-0.94467,4e-05,8.25748]
[1779662362366,35.37,76669.64,0.0,-0.94465,4e-05,8.25968]
[1779662364380,35.37,76675.85,0.0,-0.94438,4e-05,8.29218]
[1779662365386,35.37,76672.44,0.0,-0.94453,4e-05,8.27477]
[1779662367397,35.37,76669.12,0.0,-0.94467,4e-05,8.25811]
[1779662372434,35.37,76670.96,0.0,-0.9446,4e-05,8.26566]
[1779662378482,35.37,76671.58,0.0,-0.94456,4e-05,8.27012]
[1779662379484,35.37,76680.46,0.0,-0.94418,4e-05,8.31637]
[1779662381499,35.37,76689.54,0.0,-0.94378,4e-05,8.36361]
[1779662382506,35.37,76689.86,0.0,-0.94377,4e-05,8.36531]
[1779662387541,35.37,76688.98,0.0,-0.9438,4e-05,8.36091]
[1779662389555,35.37,76683.2,0.0,-0.94405,4e-05,8.33102]
[1779662390569,35.37,76681.75,0.0,-0.94412,4e-05,8.32359]
[1779662392579,35.37,76688.76,0.0,-0.94381,4e-05,8.36006]
[1779662393584,35.37,76689.72,0.0,-0.94377,4e-05,8.36506]
[1779662398619,35.37,76688.63,0.0,-0.94382,4e-05,8.35952]
[1779662403654,35.37,76686.36,0.0,-0.94391,4e-05,8.34784]
[1779662404661,35.37,76679.48,0.0,-0.94421,4e-05,8.31227]
[1779662405667,35.37,76674.62,0.0,-0.94442,4e-05,8.28726]
[1779662406906,35.37,76675.44,0.0,-0.94438,4e-05,8.29163]
[1779662412719,35.38,76674.49,0.0,-0.94442,4e-05,8.28762]
[1779662417753,35.38,76671.55,0.0,-0.94453,4e-05,8.27323]
[1779662418759,35.38,76663.84,0.0,-0.94486,4e-05,8.23374]
[1779662419768,35.38,76661.38,0.0,-0.94497,4e-05,8.22135]
[1779662421780,35.38,76656.36,0.0,-0.94517,4e-05,8.19618]
[1779662425810,35.38,76651.16,0.0,-0.94538,4e-05,8.1709]
[1779662429839,35.38,76639.54,0.0,-0.94586,4e-05,8.11306]
[1779662430844,35.38,76632.1,0.0,-0.94617,4e-05,8.07569]
[1779662431850,35.39,76630.91,0.0,-0.94623,4e-05,8.06715]
[1779662437119,35.39,76631.58,0.0,-0.94618,4e-05,8.0732]
[1779662442927,35.39,76645.06,0.0,-0.94559,4e-05,8.14485]
[1779662443938,35.4,76638.16,0.0,-0.94588,4e-05,8.1101]
[1779662444991,35.4,76636.86,0.0,-0.94593,4e-05,8.10395]
[1779662445978,35.4,76615.51,0.0,-0.94682,4e-05,7.99578]
[1779662447197,35.4,76606.55,0.0,-0.94718,4e-05,7.95208]
[1779662453023,35.4,76605.36,0.0,-0.9472,4e-05,7.94908]
[1779662457269,35.41,76591.94,0.0,-0.94774,4e-05,7.88379]
[1779662463095,35.41,76602.75,0.0,-0.94727,4e-05,7.94123]
[1779662468130,35.42,76605.63,0.0,-0.94713,4e-05,7.95805]
[1779662473165,35.42,76611.68,0.0,-0.94686,4e-05,7.99067]
[1779662478201,35.42,76616.01,0.0,-0.94666,4e-05,8.0145]
[1779662483234,35.43,76616.83,0.0,-0.94661,4e-05,8.02058]
[1779662488271,35.43,76619.74,0.0,-0.94648,4e-05,8.03717]
[1779662493308,35.43,76619.96,0.0,-0.94647,4e-05,8.03709]
[1779662495319,35.43,76614.88,0.0,-0.94667,4e-05,8.0122]
[1779662500353,35.44,76619.02,0.0,-0.94649,4e-05,8.03499]
[1779662505388,35.44,76623.7,0.0,-0.94628,4e-05,8.06049]
[1779662509418,35.44,76629.89,0.0,-0.94601,4e-05,8.09319]
[1779662514452,35.44,76630.67,0.0,-0.94596,4e-05,8.09883]
[1779662519488,35.45,76633.84,0.0,-0.94581,4e-05,8.11729]
[1779662524524,35.45,76633.94,0.0,-0.94578,4e-05,8.12014]
[1779662529567,35.45,76633.58,0.0,-0.94579,4e-05,8.11959]
[1779662530572,35.45,76648.06,0.0,-0.94518,4e-05,8.19344]
[1779662531578,35.46,76655.27,0.0,-0.94487,4e-05,8.2307]
[1779662532581,35.46,76655.64,0.0,-0.94485,4e-05,8.23318]
[1779662535602,35.46,76647.66,0.0,-0.94518,4e-05,8.19327]
[1779662536609,35.46,76643.36,0.0,-0.94536,4e-05,8.1717]
[1779662541644,35.46,76642.95,0.0,-0.94536,4e-05,8.17162]
[1779662546683,35.46,76638.31,0.0,-0.94553,4e-05,8.14994]
[1779662550710,35.47,76631.72,0.0,-0.9458,4e-05,8.11815]
[1779662555762,35.47,76630.94,0.0,-0.94583,4e-05,8.11354]
[1779662560792,35.48,76633.99,0.0,-0.94568,4e-05,8.13138]
[1779662565828,35.48,76639.7,0.0,-0.94542,4e-05,8.16263]
[1779662566833,35.48,76646.12,0.0,-0.94515,4e-05,8.1958]
[1779662568043,35.48,76645.1,0.0,-0.94519,4e-05,8.19093]
[1779662573883,35.48,76643.1,0.0,-0.94525,4e-05,8.18282]
[1779662578918,35.49,76641.76,0.0,-0.9453,4e-05,8.17774]
[1779662583953,35.49,76640.21,0.0,-0.94535,4e-05,8.17161]
[1779662588989,35.49,76639.01,0.0,-0.94538,4e-05,8.16705]
[1779662595031,35.49,76638.03,0.0,-0.94542,4e-05,8.16296]
[1779662601073,35.5,76637.43,0.0,-0.94543,4e-05,8.1608]
[1779662608325,35.5,76628.73,0.0,-0.94579,4e-05,8.11754]
[1779662610148,35.5,76621.41,0.0,-0.9461,4e-05,8.08076]
[1779662611156,35.5,76621.05,0.0,-0.94613,4e-05,8.07618]
[1779662616190,35.5,76622.93,0.0,-0.94604,4e-05,8.08709]
[1779662621224,35.5,76622.7,0.0,-0.94604,4e-05,8.08715]
[1779662622235,35.5,76630.73,0.0,-0.9457,4e-05,8.12814]
[1779662623245,35.5,76652.04,0.0,-0.94479,4e-05,8.23707]
[1779662624248,35.5,76665.81,0.0,-0.9442,4e-05,8.30802]
[1779662625254,35.5,76665.42,0.0,-0.94422,4e-05,8.30611]
[1779662626261,35.5,76670.87,0.0,-0.94399,4e-05,8.3343]
[1779662627270,35.5,76670.71,0.0,-0.94399,4e-05,8.33354]
[1779662630294,35.5,76676.68,0.0,-0.94373,4e-05,8.36449]
[1779662633312,35.5,76682.01,0.0,-0.9435,4e-05,8.39206]
[1779662638547,35.5,76683.06,0.0,-0.94346,4e-05,8.39723]
[1779662644388,35.5,76682.53,0.0,-0.94349,4e-05,8.39421]
[1779662649422,35.5,76683.62,0.0,-0.94344,4e-05,8.39965]
[1779662656473,35.5,76684.4,0.0,-0.94341,4e-05,8.40342]
[1779662661506,35.5,76686.54,0.0,-0.94332,4e-05,8.41433]
[1779662666542,35.5,76687.75,0.0,-0.94327,4e-05,8.42035]
[1779662672587,35.5,76688.19,0.0,-0.94327,4e-05,8.41916]
[1779662677618,35.5,76688.56,0.0,-0.94326,4e-05,8.42079]
[1779662682654,35.5,76691.39,0.0,-0.94314,4e-05,8.43503]
[1779662687689,35.5,76697.26,0.0,-0.94289,4e-05,8.46497]
[1779662693731,35.5,76699.48,0.0,-0.9428,4e-05,8.47562]
[1779662696752,35.5,76705.61,0.0,-0.94253,4e-05,8.50708]
[1779662701787,35.49,76707.97,0.0,-0.94244,4e-05,8.51831]
[1779662703801,35.49,76713.75,0.0,-0.94219,4e-05,8.54809]
[1779662709049,35.49,76715.75,0.0,-0.94211,4e-05,8.55724]
[1779662710849,35.49,76725.64,0.0,-0.94168,4e-05,8.60862]
[1779662711857,35.49,76727.85,0.0,-0.94158,4e-05,8.61988]
[1779662716892,35.49,76731.67,0.0,-0.94143,4e-05,8.63807]
[1779662721929,35.48,76737.54,0.0,-0.94118,4e-05,8.66708]
[1779662726962,35.48,76741.76,0.0,-0.94101,4e-05,8.68727]
[1779662731996,35.48,76742.1,0.0,-0.94103,4e-05,8.68445]
[1779662736028,35.48,76747.55,0.0,-0.94079,4e-05,8.71285]
[1779662739260,35.48,76751.25,0.0,-0.94063,5e-05,8.73163]
[1779662745109,35.47,76750.81,0.0,-0.94066,5e-05,8.72823]
[1779662750126,35.47,76752.77,0.0,-0.94059,5e-05,8.73679]
[1779662754154,35.47,76758.82,0.0,-0.94032,5e-05,8.76819]
[1779662759404,35.47,76757.83,0.0,-0.94038,5e-05,8.76173]
[1779662764231,35.47,76767.51,0.0,-0.93995,5e-05,8.81219]
[1779662765237,35.47,76790.34,0.0,-0.93891,5e-05,8.93426]
[1779662766242,35.46,76792.41,0.0,-0.93881,5e-05,8.94497]
[1779662768256,35.46,76795.37,0.0,-0.93869,5e-05,8.95993]
[1779662769479,35.46,76804.37,0.0,-0.93827,5e-05,9.00799]
[1779662771279,35.46,76820.52,0.0,-0.93753,5e-05,9.09441]
[1779662772288,35.46,76839.43,0.0,-0.93665,5e-05,9.19682]
[1779662773292,35.46,76847.92,0.0,-0.93624,5e-05,9.24352]
[1779662774298,35.46,76844.7,0.0,-0.93639,5e-05,9.22596]
[1779662776316,35.46,76861.78,0.0,-0.93558,5e-05,9.31915]
[1779662777320,35.46,76872.65,0.0,-0.93507,5e-05,9.37869]
[1779662778329,35.45,76883.67,0.0,-0.93459,5e-05,9.43388]
[1779662779576,35.44,76886.1,0.0,-0.93448,5e-05,9.44552]
[1779662781350,35.44,76874.22,0.0,-0.9351,5e-05,9.37561]
[1779662782355,35.44,76878.47,0.0,-0.9349,5e-05,9.39817]
[1779662784371,35.42,76871.05,0.0,-0.93536,5e-05,9.34544]
[1779662786383,35.42,76866.83,0.0,-0.93557,5e-05,9.32111]
[1779662789641,35.41,76875.51,0.0,-0.93517,5e-05,9.36765]
[1779662791418,35.4,76876.15,0.0,-0.93521,5e-05,9.36222]
[1779662796453,35.4,76882.01,0.0,-0.93495,5e-05,9.3921]
[1779662799711,35.4,76893.92,0.0,-0.93438,5e-05,9.4566]
[1779662800494,35.39,76893.92,0.0,-0.93443,5e-05,9.45142]
[1779662802509,35.37,76902.12,0.0,-0.93413,5e-05,9.48622]
[1779662803515,35.36,76904.18,0.0,-0.93408,5e-05,9.49179]
[1779662805532,35.35,76914.61,0.0,-0.93364,5e-05,9.54172]
[1779662806537,35.35,76921.35,0.0,-0.93332,5e-05,9.57923]
[1779662807546,35.35,76924.17,0.0,-0.93318,5e-05,9.59471]
[1779662812580,35.34,76923.05,0.0,-0.93327,5e-05,9.58489]
[1779662817616,35.34,76921.2,0.0,-0.93339,5e-05,9.57094]
[1779662822651,35.33,76914.34,0.0,-0.93376,5e-05,9.52886]
[1779662823661,35.33,76905.3,0.0,-0.93421,5e-05,9.47765]
[1779662824665,35.33,76903.91,0.0,-0.93428,5e-05,9.46932]
[1779662829699,35.32,76905.03,0.0,-0.93425,5e-05,9.47295]
[1779662831714,35.32,76912.08,0.0,-0.93392,5e-05,9.51127]
[1779662832721,35.32,76912.58,0.0,-0.9339,5e-05,9.51347]
[1779662837756,35.32,76905.28,0.0,-0.93428,5e-05,9.46966]
[1779662839776,35.32,76903.97,0.0,-0.93435,5e-05,9.46126]
[1779662840779,35.31,76893.5,0.0,-0.93487,5e-05,9.40238]
[1779662841786,35.31,76887.39,0.0,-0.93517,5e-05,9.36798]
[1779662842793,35.31,76886.88,0.0,-0.9352,5e-05,9.36461]
[1779662845817,35.31,76866.3,0.0,-0.93621,5e-05,9.24882]
[1779662850852,35.31,76865.67,0.0,-0.93625,5e-05,9.24353]
[1779662853873,35.31,76871.02,0.0,-0.93603,5e-05,9.26882]
[1779662858908,35.3,76870.29,0.0,-0.93608,5e-05,9.26307]
[1779662859917,35.3,76850.13,0.0,-0.93704,5e-05,9.15147]
[1779662861929,35.3,76839.92,0.0,-0.93754,5e-05,9.09425]
[1779662866966,35.29,76840.37,0.0,-0.93754,5e-05,9.09403]
[1779662872001,35.29,76837.59,0.0,-0.93767,5e-05,9.07841]
[1779662877038,35.29,76834.98,0.0,-0.9378,5e-05,9.0637]
[1779662880299,35.29,76829.19,0.0,-0.93807,5e-05,9.0319]
[1779662883081,35.29,76822.79,0.0,-0.93837,5e-05,8.99695]
[1779662884088,35.29,76823.45,0.0,-0.93834,5e-05,9.00053]
[1779662885095,35.29,76832.32,0.0,-0.93793,5e-05,9.04876]
[1779662886107,35.29,76832.41,0.0,-0.93793,5e-05,9.04858]
[1779662887110,35.29,76840.85,0.0,-0.93753,5e-05,9.09453]
[1779662888116,35.29,76843.45,0.0,-0.93741,5e-05,9.10858]
[1779662893151,35.29,76848.39,0.0,-0.93719,5e-05,9.13465]
[1779662896173,35.29,76841.49,0.0,-0.93752,5e-05,9.09632]
[1779662897180,35.29,76840.45,0.0,-0.93757,5e-05,9.0905]
[1779662900440,35.29,76834.63,0.0,-0.93785,5e-05,9.05837]
[1779662904229,35.29,76833.08,0.0,-0.93792,5e-05,9.04958]
[1779662909265,35.29,76832.21,0.0,-0.93797,5e-05,9.04441]
[1779662914301,35.29,76836.29,0.0,-0.9378,5e-05,9.0629]
[1779662919337,35.28,76833.52,0.0,-0.93794,5e-05,9.0472]
[1779662924369,35.28,76832.48,0.0,-0.93799,5e-05,9.041]
[1779662929406,35.28,76827.63,0.0,-0.93822,5e-05,9.01415]
[1779662932427,35.28,76821.97,0.0,-0.93848,5e-05,8.98327]
[1779662937463,35.28,76823.27,0.0,-0.93842,5e-05,8.99027]
[1779662939475,35.28,76824.01,0.0,-0.93839,5e-05,8.99422]
[1779662944512,35.28,76812.7,0.0,-0.93892,5e-05,8.93278]
[1779662945518,35.28,76812.14,0.0,-0.93894,5e-05,8.92981]
[1779662950812,35.28,76816.03,0.0,-0.93878,5e-05,8.94939]
[1779662956595,35.27,76816.72,0.0,-0.93877,5e-05,8.9499]
[1779662961631,35.27,76815.65,0.0,-0.93884,5e-05,8.94143]
[1779662963644,35.27,76816.62,0.0,-0.93881,5e-05,8.9457]
[1779662968679,35.27,76806.54,0.0,-0.9393,5e-05,8.88879]
[1779662969686,35.26,76804.29,0.0,-0.9394,5e-05,8.87627]
[1779662974720,35.26,76803.59,0.0,-0.93947,5e-05,8.86753]
[1779662976735,35.26,76796.71,0.0,-0.93979,5e-05,8.8298]
[1779662977741,35.26,76796.75,0.0,-0.93979,5e-05,8.82972]
[1779662982777,35.26,76791.49,0.0,-0.94005,5e-05,8.80006]
[1779662987814,35.26,76793.78,0.0,-0.93995,5e-05,8.81105]
[1779662993854,35.25,76793.76,0.0,-0.93997,5e-05,8.80926]
[1779662998889,35.25,76793.56,0.0,-0.93999,5e-05,8.80676]
[1779663001909,35.25,76799.6,0.0,-0.93972,5e-05,8.83834]
[1779663002920,35.25,76813.09,0.0,-0.9391,5e-05,8.91076]
[1779663003923,35.25,76816.16,0.0,-0.93896,5e-05,8.92691]
[1779663005938,35.25,76818.08,0.0,-0.93888,5e-05,8.93632]
[1779663009966,35.24,76823.12,0.0,-0.93867,5e-05,8.96162]
[1779663010973,35.24,76822.72,0.0,-0.93869,5e-05,8.95891]
[1779663017015,35.24,76823.63,0.0,-0.93868,5e-05,8.96053]
[1779663029100,35.23,76819.09,0.0,-0.93895,5e-05,8.929]
[1779663034149,35.22,76820.01,0.0,-0.93895,5e-05,8.92817]
[1779663039173,35.22,76819.83,0.0,-0.93898,5e-05,8.9245]
[1779663044205,35.21,76808.97,0.0,-0.93951,5e-05,8.8632]
[1779663045213,35.21,76807.75,0.0,-0.93957,5e-05,8.85618]
[1779663050250,35.21,76808.62,0.0,-0.93954,5e-05,8.85882]
[1779663055285,35.21,76809.19,0.0,-0.93953,5e-05,8.85997]
[1779663060323,35.2,76811.03,0.0,-0.93947,5e-05,8.86807]
[1779663061590,35.2,76830.35,0.0,-0.93857,5e-05,8.97236]
[1779663063341,35.2,76832.15,0.0,-0.9385,5e-05,8.98123]
[1779663068377,35.2,76846.98,0.0,-0.9378,5e-05,9.06222]
[1779663069384,35.2,76852.38,0.0,-0.93755,5e-05,9.09166]
[1779663070393,35.2,76853.75,0.0,-0.93748,5e-05,9.09903]
[1779663075426,35.2,76854.96,0.0,-0.93743,5e-05,9.10492]
[1779663080460,35.2,76857.81,0.0,-0.9373,5e-05,9.11982]
[1779663085496,35.2,76855.74,0.0,-0.93741,5e-05,9.10783]
[1779663090532,35.2,76857.96,0.0,-0.93731,5e-05,9.11939]
[1779663095568,35.2,76852.78,0.0,-0.93758,5e-05,9.08729]
[1779663100601,35.19,76849.44,0.0,-0.93774,5e-05,9.06854]
[1779663101889,35.19,76839.96,0.0,-0.93819,5e-05,9.01668]
[1779663103622,35.19,76837.63,0.0,-0.9383,5e-05,9.00389]
[1779663106644,35.19,76834.32,0.0,-0.93846,5e-05,8.98418]
[1779663111958,35.19,76831.99,0.0,-0.9386,5e-05,8.96882]
[1779663117721,35.18,76831.83,0.0,-0.93863,5e-05,8.96492]
[1779663122755,35.18,76827.31,0.0,-0.93886,5e-05,8.93797]
[1779663127791,35.17,76827.36,0.0,-0.93888,5e-05,8.936]
[1779663128799,35.17,76820.05,0.0,-0.93922,5e-05,8.89595]
[1779663129807,35.17,76816.56,0.0,-0.93939,5e-05,8.8767]
[1779663134842,35.17,76815.5,0.0,-0.93945,5e-05,8.86924]
[1779663135850,35.17,76794.16,0.0,-0.94043,5e-05,8.754]
[1779663136855,35.17,76786.12,0.0,-0.9408,5e-05,8.71076]
[1779663137862,35.17,76784.96,0.0,-0.94085,5e-05,8.70444]
[1779663142897,35.17,76783.19,0.0,-0.94094,5e-05,8.69452]
[1779663147933,35.17,76778.49,0.0,-0.94115,5e-05,8.66913]
[1779663153975,35.17,76779.0,0.0,-0.94115,5e-05,8.66834]
[1779663159009,35.17,76778.39,0.0,-0.94118,5e-05,8.66469]
[1779663164045,35.17,76779.71,0.0,-0.94113,5e-05,8.67129]
[1779663169079,35.17,76781.95,0.0,-0.94103,5e-05,8.68276]
[1779663172100,35.16,76795.06,0.0,-0.94044,5e-05,8.75259]
[1779663173110,35.16,76793.64,0.0,-0.9405,5e-05,8.74477]
[1779663179150,35.16,76792.83,0.0,-0.94055,5e-05,8.73927]
[1779663180160,35.16,76786.55,0.0,-0.94084,5e-05,8.70547]
[1779663181165,35.16,76786.44,0.0,-0.94084,5e-05,8.70474]
[1779663184185,35.16,76779.84,0.0,-0.94115,5e-05,8.66906]
[1779663185200,35.16,76779.84,0.0,-0.94115,5e-05,8.66898]
[1779663190231,35.16,76763.21,0.0,-0.94191,4e-05,8.57926]
[1779663192241,35.16,76758.07,0.0,-0.94214,4e-05,8.55161]
[1779663194254,35.16,76756.55,0.0,-0.94222,4e-05,8.54242]
[1779663199290,35.15,76752.73,0.0,-0.9424,4e-05,8.52048]
[1779663204325,35.15,76750.18,0.0,-0.94253,4e-05,8.50546]
[1779663208353,35.15,76768.3,0.0,-0.94173,4e-05,8.60052]
[1779663213388,35.15,76767.23,0.0,-0.94179,4e-05,8.59193]
[1779663214395,35.15,76757.56,0.0,-0.94222,4e-05,8.54082]
[1779663215402,35.15,76765.39,0.0,-0.94187,4e-05,8.58234]
[1779663220436,35.15,76766.54,0.0,-0.94182,4e-05,8.58872]
[1779663225472,35.15,76773.64,0.0,-0.9415,4e-05,8.62666]
[1779663228493,35.15,76775.36,0.0,-0.94142,5e-05,8.63577]
[1779663233530,35.15,76777.61,0.0,-0.94132,5e-05,8.64762]
[1779663241586,35.15,76779.8,0.0,-0.94123,5e-05,8.65893]
[1779663247625,35.15,76782.29,0.0,-0.94112,5e-05,8.67184]
[1779663251654,35.15,76777.03,0.0,-0.94136,5e-05,8.64352]
[1779663252965,35.15,76754.54,0.0,-0.94236,4e-05,8.5242]
[1779663253669,35.15,76754.45,0.0,-0.94237,4e-05,8.52345]
[1779663254679,35.15,76746.21,0.0,-0.94274,4e-05,8.47978]
[1779663255684,35.15,76746.11,0.0,-0.94274,4e-05,8.47911]
[1779663260718,35.15,76746.1,0.0,-0.94275,4e-05,8.47844]
[1779663265753,35.15,76732.45,0.0,-0.94334,4e-05,8.40776]
[1779663266761,35.15,76728.99,0.0,-0.94349,4e-05,8.3896]
[1779663270794,35.15,76725.39,0.0,-0.94364,4e-05,8.37251]
[1779663274822,35.15,76734.21,0.0,-0.94326,4e-05,8.4169]
[1779663277843,35.15,76737.52,0.0,-0.94311,4e-05,8.43428]
[1779663283180,35.15,76732.93,0.0,-0.94331,4e-05,8.4102]
[1779663284894,35.15,76734.18,0.0,-0.94326,4e-05,8.41651]
[1779663289929,35.15,76733.75,0.0,-0.94329,4e-05,8.41373]
[1779663294963,35.15,76731.98,0.0,-0.94337,4e-05,8.40403]
[1779663300000,35.15,76732.53,0.0,-0.94334,4e-05,8.40711]
[1779663305042,35.15,76730.21,0.0,-0.94344,4e-05,8.39518]
[1779663307051,35.15,76737.53,0.0,-0.94312,4e-05,8.43351]
[1779663308065,35.15,76738.06,0.0,-0.9431,4e-05,8.43629]
[1779663313392,35.15,76739.0,0.0,-0.94305,4e-05,8.44126]
[1779663318128,35.15,76750.79,0.0,-0.94253,4e-05,8.5034]
[1779663319135,35.15,76752.96,0.0,-0.94244,4e-05,8.51478]
[1779663324170,35.15,76756.82,0.0,-0.94227,4e-05,8.53469]
[1779663329206,35.15,76756.32,0.0,-0.9423,4e-05,8.53141]
[1779663330212,35.15,76775.16,0.0,-0.94145,5e-05,8.6312]
[1779663331220,35.15,76783.06,0.0,-0.94112,5e-05,8.67025]
[1779663332226,35.15,76782.93,0.0,-0.94112,5e-05,8.66956]
[1779663333235,35.15,76776.91,0.0,-0.94139,5e-05,8.63746]
[1779663334240,35.15,76776.64,0.0,-0.94141,5e-05,8.63606]
[1779663339275,35.15,76779.82,0.0,-0.94126,5e-05,8.6531]
[1779663344311,35.15,76778.67,0.0,-0.94131,5e-05,8.64705]
[1779663348340,35.15,76773.16,0.0,-0.94156,4e-05,8.61752]
[1779663349347,35.15,76773.49,0.0,-0.94155,4e-05,8.61907]
[1779663355389,35.15,76769.91,0.0,-0.94172,4e-05,8.59894]
[1779663360424,35.15,76768.28,0.0,-0.9418,4e-05,8.5894]
[1779663364462,35.15,76768.94,0.0,-0.94178,4e-05,8.59208]
[1779663369488,35.14,76767.26,0.0,-0.94186,4e-05,8.58259]
[1779663374523,35.15,76767.41,0.0,-0.94185,4e-05,8.58359]
[1779663379559,35.15,76764.87,0.0,-0.94196,4e-05,8.57028]
[1779663383885,35.15,76755.03,0.0,-0.9424,4e-05,8.5181]
[1779663384594,35.14,76755.03,0.0,-0.9424,4e-05,8.51784]
[1779663388622,35.14,76752.62,0.0,-0.94252,4e-05,8.50425]
[1779663393957,35.14,76752.31,0.0,-0.94256,4e-05,8.49859]
[1779663399709,35.14,76752.35,0.0,-0.94257,4e-05,8.49787]
[1779663404745,35.14,76754.19,0.0,-0.94249,4e-05,8.50685]
[1779663409780,35.14,76750.38,0.0,-0.94267,4e-05,8.48597]
[1779663414816,35.14,76749.89,0.0,-0.94269,4e-05,8.48269]
[1779663419858,35.14,76739.58,0.0,-0.94316,4e-05,8.42777]
[1779663420864,35.14,76740.03,0.0,-0.94314,4e-05,8.43008]
[1779663425900,35.14,76740.02,0.0,-0.94314,4e-05,8.42984]
[1779663430934,35.14,76741.35,0.0,-0.94308,4e-05,8.43671]
[1779663435970,35.14,76742.24,0.0,-0.94304,4e-05,8.44136]
[1779663441007,35.14,76742.97,0.0,-0.94301,4e-05,8.44522]
[1779663442014,35.14,76733.57,0.0,-0.94342,4e-05,8.39591]
[1779663443021,35.14,76733.8,0.0,-0.94341,4e-05,8.39721]
[1779663448056,35.14,76732.77,0.0,-0.94345,4e-05,8.39236]
[1779663453091,35.14,76735.26,0.0,-0.94336,4e-05,8.40294]
[1779663458126,35.14,76734.99,0.0,-0.94336,4e-05,8.40217]
[1779663463161,35.14,76738.52,0.0,-0.9432,4e-05,8.42118]
[1779663468199,35.14,76739.32,0.0,-0.94316,4e-05,8.42586]
[1779663473234,35.14,76736.09,0.0,-0.9433,4e-05,8.40936]
[1779663478267,35.14,76735.38,0.0,-0.94333,4e-05,8.40622]
[1779663483302,35.14,76736.3,0.0,-0.94328,4e-05,8.41164]
[1779663488339,35.14,76739.45,0.0,-0.94314,4e-05,8.42861]
[1779663493373,35.14,76740.07,0.0,-0.94311,4e-05,8.43219]
[1779663498408,35.14,76739.65,0.0,-0.94313,4e-05,8.43029]
[1779663499415,35.14,76729.31,0.0,-0.94358,4e-05,8.37616]
[1779663500421,35.14,76731.41,0.0,-0.94349,4e-05,8.38729]
[1779663505456,35.15,76733.44,0.0,-0.94339,4e-05,8.39853]
[1779663513513,35.15,76733.6,0.0,-0.9434,4e-05,8.39715]
[1779663518547,35.15,76733.16,0.0,-0.94341,4e-05,8.39538]
[1779663523582,35.15,76732.98,0.0,-0.94342,4e-05,8.39499]
[1779663528619,35.15,76728.55,0.0,-0.9436,4e-05,8.37238]
[1779663529626,35.15,76720.1,0.0,-0.94397,4e-05,8.32842]
[1779663530632,35.15,76720.22,0.0,-0.94396,4e-05,8.32927]
[1779663535667,35.15,76718.56,0.0,-0.94403,4e-05,8.32169]
[1779663540702,35.15,76716.9,0.0,-0.94409,4e-05,8.31409]
[1779663545738,35.16,76715.51,0.0,-0.94414,4e-05,8.30808]
[1779663551778,35.16,76714.63,0.0,-0.94417,4e-05,8.30403]
[1779663556813,35.16,76716.54,0.0,-0.94408,4e-05,8.31487]
[1779663561848,35.16,76719.59,0.0,-0.94395,4e-05,8.3315]
[1779663566884,35.16,76719.42,0.0,-0.94395,4e-05,8.33127]
[1779663571919,35.16,76717.42,0.0,-0.94405,4e-05,8.31845]
[1779663576953,35.16,76716.64,0.0,-0.94407,4e-05,8.31509]
[1779663578968,35.16,76711.26,0.0,-0.94431,4e-05,8.28742]
[1779663584003,35.16,76711.22,0.0,-0.9443,4e-05,8.28778]
[1779663585325,35.16,76717.6,0.0,-0.94402,4e-05,8.32113]
[1779663589038,35.17,76721.08,0.0,-0.94387,4e-05,8.33969]
[1779663594074,35.17,76724.79,0.0,-0.9437,4e-05,8.3595]
[1779663600117,35.17,76726.65,0.0,-0.94362,4e-05,8.36975]
[1779663602132,35.17,76740.25,0.0,-0.94302,4e-05,8.44152]
[1779663603148,35.17,76732.87,0.0,-0.94334,4e-05,8.40281]
[1779663604148,35.17,76733.3,0.0,-0.94332,4e-05,8.40512]
[1779663605472,35.17,76740.74,0.0,-0.94299,4e-05,8.44421]
[1779663607170,35.17,76752.43,0.0,-0.94247,4e-05,8.50612]
[1779663608180,35.17,76755.77,0.0,-0.94232,4e-05,8.52401]
[1779663610196,35.17,76757.72,0.0,-0.94223,4e-05,8.53474]
[1779663614220,35.17,76766.12,0.0,-0.94185,4e-05,8.58001]
[1779663615552,35.17,76757.94,0.0,-0.94221,4e-05,8.53683]
[1779663616235,35.17,76757.94,0.0,-0.94221,4e-05,8.53713]
[1779663621269,35.17,76757.26,0.0,-0.94224,4e-05,8.53378]
[1779663623283,35.17,76763.26,0.0,-0.94197,4e-05,8.56531]
[1779663624291,35.17,76764.64,0.0,-0.94191,4e-05,8.57247]
[1779663627313,35.17,76778.92,0.0,-0.94127,5e-05,8.64838]
[1779663628319,35.17,76778.13,0.0,-0.94131,5e-05,8.64416]
[1779663633356,35.17,76779.1,0.0,-0.94128,5e-05,8.6462]
[1779663635692,35.17,76789.32,0.0,-0.94082,5e-05,8.70069]
[1779663637383,35.17,76790.22,0.0,-0.94078,5e-05,8.70536]
[1779663642425,35.17,76791.11,0.0,-0.94074,5e-05,8.70965]
[1779663643425,35.17,76797.65,0.0,-0.94045,5e-05,8.74457]
[1779663644433,35.17,76804.49,0.0,-0.94014,5e-05,8.78113]
[1779663645761,35.17,76809.66,0.0,-0.9399,5e-05,8.80873]
[1779663648461,35.17,76822.12,0.0,-0.93933,5e-05,8.87522]
[1779663649477,35.17,76827.38,0.0,-0.93909,5e-05,8.90335]
[1779663650478,35.17,76851.1,0.0,-0.93799,5e-05,9.03241]
[1779663651484,35.17,76865.87,0.0,-0.9373,5e-05,9.11234]
[1779663652491,35.16,76870.65,0.0,-0.93708,5e-05,9.13772]
[1779663653497,35.16,76878.58,0.0,-0.9367,5e-05,9.18116]
[1779663658536,35.16,76873.08,0.0,-0.93697,5e-05,9.14993]
[1779663663579,35.16,76868.94,0.0,-0.93718,5e-05,9.12591]
[1779663668612,35.16,76866.86,0.0,-0.93729,5e-05,9.11371]
[1779663672673,35.16,76859.29,0.0,-0.93765,5e-05,9.07111]
[1779663674674,35.16,76841.22,0.0,-0.93851,5e-05,8.97129]
[1779663675681,35.16,76834.13,0.0,-0.93885,5e-05,8.9323]
[1779663680716,35.15,76840.52,0.0,-0.93856,5e-05,8.96541]
[1779663684748,35.15,76834.05,0.0,-0.93887,5e-05,8.9295]
[1779663689780,35.15,76833.14,0.0,-0.93893,5e-05,8.92237]
[1779663690787,35.15,76827.09,0.0,-0.93922,5e-05,8.88917]
[1779663694816,35.15,76817.02,0.0,-0.93971,5e-05,8.83018]
[1779663696830,35.14,76807.78,0.0,-0.94014,5e-05,8.77994]
[1779663699851,35.14,76802.68,0.0,-0.94038,5e-05,8.75199]
[1779663702872,35.14,76794.01,0.0,-0.94078,5e-05,8.70508]
[1779663707909,35.14,76794.71,0.0,-0.94075,5e-05,8.70827]
[1779663713949,35.14,76794.67,0.0,-0.94076,5e-05,8.70744]
[1779663717978,35.14,76800.0,0.0,-0.94052,5e-05,8.73559]
[1779663718986,35.14,76801.0,0.0,-0.94048,5e-05,8.7408]
[1779663722007,35.14,76807.75,0.0,-0.94017,5e-05,8.77657]
[1779663723013,35.14,76814.07,0.0,-0.93988,5e-05,8.8104]
[1779663724024,35.14,76814.75,0.0,-0.93985,5e-05,8.81381]
[1779663726352,35.14,76817.16,0.0,-0.93975,5e-05,8.82597]
[1779663732078,35.13,76821.64,0.0,-0.93956,5e-05,8.84878]
[1779663733115,35.13,76826.88,0.0,-0.93932,5e-05,8.87682]
[1779663734122,35.13,76833.4,0.0,-0.93901,5e-05,8.91239]
[1779663735127,35.13,76837.17,0.0,-0.93884,5e-05,8.93303]
[1779663738161,35.13,76838.71,0.0,-0.93877,5e-05,8.94123]
[1779663744191,35.13,76838.68,0.0,-0.93879,5e-05,8.9384]
[1779663750232,35.13,76836.58,0.0,-0.93891,5e-05,8.92435]
[1779663753259,35.12,76822.24,0.0,-0.93961,5e-05,8.8422]
[1779663754262,35.12,76825.19,0.0,-0.93947,5e-05,8.85784]
[1779663760304,35.12,76824.72,0.0,-0.93952,5e-05,8.85296]
[1779663763329,35.12,76831.12,0.0,-0.93923,5e-05,8.88656]
[1779663768360,35.12,76828.29,0.0,-0.93938,5e-05,8.8694]
[1779663773394,35.11,76828.06,0.0,-0.9394,5e-05,8.86636]
[1779663776704,35.11,76814.84,0.0,-0.94002,5e-05,8.79402]
[1779663782457,35.11,76813.53,0.0,-0.94009,5e-05,8.78562]
[1779663787492,35.11,76815.8,0.0,-0.94,5e-05,8.79682]
[1779663791521,35.11,76826.36,0.0,-0.93952,5e-05,8.85296]
[1779663792528,35.1,76833.93,0.0,-0.93917,5e-05,8.89363]
[1779663794542,35.1,76839.2,0.0,-0.93893,5e-05,8.9215]
[1779663799580,35.1,76838.39,0.0,-0.93899,5e-05,8.91514]
[1779663805619,35.1,76836.77,0.0,-0.93908,5e-05,8.90403]
[1779663806917,35.1,76830.81,0.0,-0.93936,5e-05,8.87135]
[1779663812668,35.09,76839.26,0.0,-0.93901,5e-05,8.9119]
[1779663817703,35.09,76836.59,0.0,-0.93915,5e-05,8.89538]
[1779663822737,35.09,76828.29,0.0,-0.93955,5e-05,8.84849]
[1779663827772,35.08,76825.97,0.0,-0.93967,5e-05,8.83435]
[1779663832808,35.08,76827.13,0.0,-0.93963,5e-05,8.83901]
[1779663837842,35.08,76830.31,0.0,-0.9395,5e-05,8.85455]
[1779663840864,35.08,76821.61,0.0,-0.93991,5e-05,8.80653]
[1779663843888,35.08,76811.97,0.0,-0.94036,5e-05,8.75385]
[1779663848921,35.07,76811.68,0.0,-0.94038,5e-05,8.75135]
[1779663852949,35.07,76818.2,0.0,-0.94009,5e-05,8.78566]
[1779663857983,35.07,76827.69,0.0,-0.93966,5e-05,8.83568]
[1779663863020,35.07,76827.53,0.0,-0.93968,5e-05,8.83331]
[1779663865036,35.07,76820.09,0.0,-0.94003,5e-05,8.79263]
[1779663870068,35.07,76818.97,0.0,-0.94009,5e-05,8.78546]
[1779663875112,35.06,76820.79,0.0,-0.94004,5e-05,8.79104]
[1779663880147,35.06,76822.97,0.0,-0.93994,5e-05,8.80168]
[1779663881153,35.06,76833.99,0.0,-0.93944,5e-05,8.86106]
[1779663883167,35.06,76838.51,0.0,-0.93923,5e-05,8.88489]
[1779663887502,35.06,76844.0,0.0,-0.93899,5e-05,8.91289]
[1779663894245,35.05,76845.44,0.0,-0.93895,5e-05,8.91856]
[1779663897572,35.05,76839.69,0.0,-0.93923,5e-05,8.88593]
[1779663900287,35.05,76833.05,0.0,-0.93954,5e-05,8.84933]
[1779663903309,35.05,76826.58,0.0,-0.93984,5e-05,8.81358]
[1779663906330,35.05,76823.05,0.0,-0.94001,5e-05,8.79394]
[1779663909351,35.05,76828.18,0.0,-0.93978,5e-05,8.82114]
[1779663910358,35.05,76828.45,0.0,-0.93977,5e-05,8.82238]
[1779663916400,35.05,76828.83,0.0,-0.93976,5e-05,8.8231]
[1779663923449,35.04,76829.1,0.0,-0.93977,5e-05,8.82297]
[1779663926470,35.04,76822.11,0.0,-0.94009,5e-05,8.78455]
[1779663931504,35.04,76822.07,0.0,-0.94012,5e-05,8.78018]
[1779663936540,35.04,76824.0,0.0,-0.94004,5e-05,8.78975]
[1779663941575,35.04,76825.32,0.0,-0.93999,5e-05,8.79598]
[1779663946610,35.04,76826.63,0.0,-0.93994,5e-05,8.80211]
[1779663952652,35.03,76826.55,0.0,-0.93995,5e-05,8.80054]
[1779663953658,35.03,76809.66,0.0,-0.94073,5e-05,8.709]
[1779663954665,35.03,76797.56,0.0,-0.94128,5e-05,8.6437]
[1779663959701,35.03,76796.6,0.0,-0.94135,5e-05,8.63625]
[1779663964736,35.03,76799.96,0.0,-0.94119,5e-05,8.65429]
[1779663966750,35.03,76790.21,0.0,-0.94163,5e-05,8.6023]
[1779663971785,35.03,76788.71,0.0,-0.9417,5e-05,8.59487]
[1779663973799,35.03,76794.81,0.0,-0.94142,5e-05,8.62756]
[1779663978836,35.03,76793.85,0.0,-0.94146,5e-05,8.62272]
[1779663983869,35.03,76795.44,0.0,-0.94139,5e-05,8.63155]
[1779663988905,35.03,76796.16,0.0,-0.94135,5e-05,8.63566]
[1779663993947,35.03,76796.49,0.0,-0.94135,5e-05,8.63463]
[1779663994948,35.03,76805.48,0.0,-0.94095,5e-05,8.68273]
[1779663998976,35.03,76810.55,0.0,-0.94072,5e-05,8.70982]
[1779664000990,35.03,76822.81,0.0,-0.94016,5e-05,8.77559]
[1779664001996,35.03,76831.03,0.0,-0.93978,5e-05,8.81978]
[1779664008040,35.03,76831.79,0.0,-0.93976,5e-05,8.82248]
[1779664013076,35.03,76831.32,0.0,-0.93979,5e-05,8.81875]
[1779664018111,35.03,76836.06,0.0,-0.93958,5e-05,8.84305]
[1779664023145,35.02,76832.82,0.0,-0.93974,5e-05,8.82396]
[1779664028180,35.02,76831.94,0.0,-0.9398,5e-05,8.81788]
[1779664031203,35.02,76822.67,0.0,-0.94023,5e-05,8.7671]
[1779664036240,35.02,76825.47,0.0,-0.94011,5e-05,8.78129]
[1779664041275,35.02,76822.23,0.0,-0.94027,5e-05,8.76288]
[1779664046311,35.02,76821.45,0.0,-0.94031,5e-05,8.75791]
[1779664047317,35.01,76833.36,0.0,-0.93976,5e-05,8.8221]
[1779664048639,35.01,76842.77,0.0,-0.93933,5e-05,8.87255]
[1779664051348,35.01,76833.37,0.0,-0.93979,5e-05,8.81777]
[1779664052354,35.01,76835.43,0.0,-0.9397,5e-05,8.82867]
[1779664055376,35.01,76840.13,0.0,-0.93949,5e-05,8.8533]
[1779664058714,35.01,76831.1,0.0,-0.93992,5e-05,8.80329]
[1779664063432,35.01,76825.25,0.0,-0.94019,5e-05,8.77082]
[1779664068786,35.01,76815.87,0.0,-0.94063,5e-05,8.7193]
[1779664074509,35.01,76817.88,0.0,-0.94054,5e-05,8.72962]
[1779664079544,35.0,76819.35,0.0,-0.94048,5e-05,8.73704]
[1779664082575,35.0,76812.84,0.0,-0.94078,5e-05,8.70173]
[1779664083579,35.0,76810.67,0.0,-0.94088,5e-05,8.69003]
[1779664084586,35.0,76804.73,0.0,-0.94115,5e-05,8.65814]
[1779664085592,35.0,76802.21,0.0,-0.94126,5e-05,8.64467]
[1779664087610,35.0,76796.61,0.0,-0.94152,5e-05,8.61482]
[1779664092642,35.0,76803.52,0.0,-0.9412,5e-05,8.65209]
[1779664098996,35.0,76808.22,0.0,-0.94099,5e-05,8.67729]
[1779664104728,35.0,76812.8,0.0,-0.94078,5e-05,8.70181]
[1779664106740,35.0,76839.39,0.0,-0.93956,5e-05,8.84505]
[1779664109065,35.0,76831.7,0.0,-0.93992,5e-05,8.80295]
[1779664111776,35.0,76837.15,0.0,-0.93969,5e-05,8.82933]
[1779664112781,35.0,76845.36,0.0,-0.93931,5e-05,8.87359]
[1779664117817,35.0,76844.86,0.0,-0.93933,5e-05,8.87054]
[1779664123858,35.0,76845.13,0.0,-0.93932,5e-05,8.8719]
[1779664127887,35.0,76850.3,0.0,-0.93909,5e-05,8.89936]
[1779664132922,35.0,76850.91,0.0,-0.93905,5e-05,8.90394]
[1779664137957,35.0,76852.92,0.0,-0.93896,5e-05,8.91382]
[1779664139277,35.0,76847.29,0.0,-0.93923,5e-05,8.88285]
[1779664140978,35.0,76839.97,0.0,-0.93957,5e-05,8.8426]
[1779664146014,35.0,76836.95,0.0,-0.93972,5e-05,8.82518]
[1779664147021,35.0,76829.77,0.0,-0.94006,5e-05,8.78568]
[1779664152057,34.99,76829.96,0.0,-0.94008,5e-05,8.78346]
[1779664158102,34.99,76829.46,0.0,-0.94013,5e-05,8.77793]
[1779664163140,34.99,76833.77,0.0,-0.93994,5e-05,8.80042]
[1779664168212,34.98,76847.89,0.0,-0.93929,5e-05,8.87592]
[1779664173247,34.98,76852.16,0.0,-0.93912,5e-05,8.89441]
[1779664178281,34.98,76853.6,0.0,-0.93907,5e-05,8.90068]
[1779664184323,34.98,76854.72,0.0,-0.93904,5e-05,8.90484]
[1779664186338,34.98,76860.3,0.0,-0.93878,5e-05,8.93455]
[1779664190366,34.97,76854.88,0.0,-0.93905,5e-05,8.90357]
[1779664194393,34.97,76859.91,0.0,-0.93882,5e-05,8.92967]
[1779664199429,34.97,76864.33,0.0,-0.93863,5e-05,8.95186]
[1779664204468,34.96,76864.64,0.0,-0.93864,5e-05,8.95157]
[1779664206480,34.96,76870.86,0.0,-0.93835,5e-05,8.98481]
[1779664211514,34.96,76867.78,0.0,-0.9385,5e-05,8.9669]
[1779664216553,34.96,76867.03,0.0,-0.93853,5e-05,8.96363]
[1779664219843,34.96,76873.97,0.0,-0.93821,5e-05,9.00164]
[1779664225623,34.96,76872.83,0.0,-0.93826,5e-05,8.99589]
[1779664229916,34.96,76881.36,0.0,-0.93785,5e-05,9.04248]
[1779664231660,34.96,76881.76,0.0,-0.93785,5e-05,9.04156]
[1779664236699,34.96,76880.06,0.0,-0.93793,5e-05,9.03226]
[1779664241732,34.96,76878.87,0.0,-0.93799,5e-05,9.02567]
[1779664243746,34.96,76870.97,0.0,-0.93837,5e-05,8.98205]
[1779664248782,34.96,76870.59,0.0,-0.93841,5e-05,8.97752]
[1779664253817,34.95,76869.11,0.0,-0.93851,5e-05,8.96529]
[1779664258852,34.95,76870.79,0.0,-0.93847,5e-05,8.97043]
[1779664261872,34.94,76877.72,0.0,-0.93816,5e-05,9.00658]
[1779664263887,34.94,76885.35,0.0,-0.9378,5e-05,9.04798]
[1779664265900,34.94,76888.37,0.0,-0.93766,5e-05,9.06457]
[1779664270937,34.94,76885.36,0.0,-0.93781,5e-05,9.04748]
[1779664271944,34.94,76878.96,0.0,-0.93811,5e-05,9.01201]
[1779664272953,34.94,76879.68,0.0,-0.93808,5e-05,9.01575]
[1779664277986,34.94,76878.93,0.0,-0.93812,5e-05,9.01105]
[1779664283023,34.94,76878.45,0.0,-0.93814,5e-05,9.00876]
[1779664288056,34.94,76881.22,0.0,-0.93801,5e-05,9.02366]
[1779664293091,34.93,76884.43,0.0,-0.93791,5e-05,9.03481]
[1779664296112,34.93,76864.95,0.0,-0.93885,5e-05,8.92563]
[1779664298125,34.93,76859.83,0.0,-0.9391,5e-05,8.89637]
[1779664304168,34.92,76864.17,0.0,-0.93893,5e-05,8.91609]
[1779664308197,34.92,76858.33,0.0,-0.93922,5e-05,8.88247]
[1779664309203,34.92,76849.48,0.0,-0.93964,5e-05,8.83361]
[1779664314238,34.91,76853.66,0.0,-0.93947,5e-05,8.85272]
[1779664319277,34.91,76853.26,0.0,-0.93953,5e-05,8.84689]
[1779664324316,34.9,76844.28,0.0,-0.93997,5e-05,8.79459]
[1779664328343,34.9,76853.91,0.0,-0.93954,5e-05,8.84486]
[1779664333379,34.89,76859.24,0.0,-0.93931,5e-05,8.87185]
[1779664338414,34.89,76859.39,0.0,-0.93932,5e-05,8.87117]
[1779664343449,34.89,76862.41,0.0,-0.93921,5e-05,8.88373]
[1779664349490,34.88,76861.53,0.0,-0.93929,5e-05,8.87421]
[1779664354526,34.87,76863.69,0.0,-0.93925,5e-05,8.87888]
[1779664358554,34.87,76870.63,0.0,-0.93894,5e-05,8.91508]
[1779664362583,34.87,76865.24,0.0,-0.9392,5e-05,8.88505]
[1779664363590,34.87,76859.73,0.0,-0.93946,5e-05,8.85426]
[1779664368625,34.86,76867.62,0.0,-0.93912,5e-05,8.89357]
[1779664369632,34.86,76862.19,0.0,-0.93938,5e-05,8.86314]
[1779664370639,34.86,76860.17,0.0,-0.93948,5e-05,8.85138]
[1779664375676,34.85,76862.9,0.0,-0.93939,5e-05,8.86259]
[1779664381023,34.85,76859.3,0.0,-0.93959,5e-05,8.83929]
[1779664385745,34.84,76866.16,0.0,-0.9393,5e-05,8.8731]
[1779664387759,34.84,76867.09,0.0,-0.93927,5e-05,8.87663]
[1779664392794,34.83,76868.17,0.0,-0.93925,5e-05,8.87865]
[1779664397830,34.83,76867.13,0.0,-0.93933,5e-05,8.86959]
[1779664402864,34.82,76866.91,0.0,-0.93935,5e-05,8.86712]
[1779664409920,34.82,76863.83,0.0,-0.93951,5e-05,8.84861]
[1779664413948,34.82,76876.85,0.0,-0.93894,5e-05,8.91482]
[1779664414968,34.82,76885.17,0.0,-0.93854,5e-05,8.96072]
[1779664415968,34.82,76885.8,0.0,-0.93852,5e-05,8.96378]
[1779664418985,34.82,76892.4,0.0,-0.9382,5e-05,9.00057]
[1779664424019,34.82,76889.1,0.0,-0.93835,5e-05,8.98318]
[1779664429054,34.82,76887.13,0.0,-0.93845,5e-05,8.97151]
[1779664434090,34.82,76886.85,0.0,-0.93849,5e-05,8.96747]
[1779664439124,34.81,76887.77,0.0,-0.93848,5e-05,8.96893]
[1779664444158,34.8,76886.81,0.0,-0.93855,5e-05,8.96016]
[1779664449194,34.8,76886.91,0.0,-0.93858,5e-05,8.95731]
[1779664454242,34.8,76887.22,0.0,-0.93858,5e-05,8.95712]
[1779664455241,34.8,76879.44,0.0,-0.93895,5e-05,8.91411]
[1779664456248,34.79,76886.4,0.0,-0.93862,5e-05,8.95207]
[1779664457255,34.79,76887.15,0.0,-0.93859,5e-05,8.9559]
[1779664463297,34.79,76885.62,0.0,-0.93868,5e-05,8.94577]
[1779664468332,34.79,76884.64,0.0,-0.93873,5e-05,8.93904]
[1779664470345,34.79,76890.49,0.0,-0.93846,5e-05,8.97067]
[1779664471661,34.79,76891.06,0.0,-0.93846,5e-05,8.97002]
[1779664477397,34.79,76891.64,0.0,-0.93845,5e-05,8.97167]
[1779664478404,34.78,76885.64,0.0,-0.93873,5e-05,8.93838]
[1779664479410,34.78,76890.19,0.0,-0.93852,5e-05,8.96269]
[1779664481731,34.78,76890.62,0.0,-0.93852,5e-05,8.96293]
[1779664488472,34.77,76891.63,0.0,-0.93851,5e-05,8.96416]
[1779664493508,34.77,76894.61,0.0,-0.9384,5e-05,8.97781]
[1779664499549,34.77,76894.32,0.0,-0.93843,5e-05,8.97426]
[1779664502572,34.76,76909.65,0.0,-0.93771,5e-05,9.05781]
[1779664507607,34.76,76916.34,0.0,-0.93739,5e-05,9.09491]
[1779664508613,34.76,76923.59,0.0,-0.93704,5e-05,9.1352]
[1779664509621,34.76,76930.14,0.0,-0.93672,5e-05,9.17161]
[1779664510628,34.76,76940.69,0.0,-0.93621,5e-05,9.23055]
[1779664511634,34.76,76937.75,0.0,-0.93636,5e-05,9.21381]
[1779664512642,34.76,76945.46,0.0,-0.93598,5e-05,9.25677]
[1779664517677,34.76,76943.09,0.0,-0.93611,5e-05,9.24246]
[1779664522712,34.76,76944.16,0.0,-0.93607,5e-05,9.24738]
[1779664524726,34.76,76948.91,0.0,-0.93584,5e-05,9.27352]
[1779664529761,34.76,76943.69,0.0,-0.9361,5e-05,9.24295]
[1779664534795,34.75,76946.03,0.0,-0.93602,5e-05,9.2516]
[1779664539831,34.75,76943.21,0.0,-0.93617,5e-05,9.23452]
[1779664544866,34.75,76939.92,0.0,-0.93634,5e-05,9.21499]
[1779664552227,34.75,76939.88,0.0,-0.93635,5e-05,9.21335]
[1779664555949,34.75,76931.53,0.0,-0.93677,5e-05,9.16596]
[1779664556956,34.75,76918.62,0.0,-0.93739,5e-05,9.09402]
[1779664557962,34.75,76916.47,0.0,-0.93749,5e-05,9.08209]
[1779664562299,34.75,76901.33,0.0,-0.93821,5e-05,8.99845]
[1779664564009,34.75,76893.76,0.0,-0.93858,5e-05,8.95635]
[1779664565017,34.75,76893.19,0.0,-0.9386,5e-05,8.95315]
[1779664570051,34.75,76891.25,0.0,-0.93869,5e-05,8.94304]
[1779664575090,34.75,76892.6,0.0,-0.93862,5e-05,8.95078]
[1779664580125,34.75,76889.24,0.0,-0.93878,5e-05,8.93205]
[1779664582440,34.75,76884.06,0.0,-0.93903,5e-05,8.90361]
[1779664584149,34.75,76878.68,0.0,-0.93928,5e-05,8.87417]
[1779664585156,34.75,76871.63,0.0,-0.93961,5e-05,8.83568]
[1779664586163,34.75,76871.8,0.0,-0.9396,5e-05,8.83672]
[1779664591198,34.75,76867.62,0.0,-0.93981,5e-05,8.81136]
[1779664592516,34.75,76844.04,0.0,-0.9409,5e-05,8.68349]
[1779664593212,34.75,76844.04,0.0,-0.9409,5e-05,8.68378]
[1779664594223,34.75,76852.67,0.0,-0.9405,5e-05,8.73086]
[1779664595228,34.75,76853.9,0.0,-0.94044,5e-05,8.73781]
[1779664599256,34.75,76860.38,0.0,-0.94013,5e-05,8.77402]
[1779664604293,34.75,76859.15,0.0,-0.94018,5e-05,8.76833]
[1779664612663,34.76,76863.58,0.0,-0.93996,5e-05,8.7942]
[1779664618391,34.76,76860.2,0.0,-0.94011,5e-05,8.77667]
[1779664623427,34.76,76861.35,0.0,-0.94004,5e-05,8.78392]
[1779664628466,34.76,76861.87,0.0,-0.94001,5e-05,8.78773]
[1779664629474,34.76,76867.97,0.0,-0.93973,5e-05,8.82115]
[1779664630479,34.76,76877.28,0.0,-0.93929,5e-05,8.87214]
[1779664631488,34.76,76877.67,0.0,-0.93927,5e-05,8.87433]
[1779664637527,34.76,76878.06,0.0,-0.93925,5e-05,8.8767]
[1779664642866,34.76,76879.14,0.0,-0.9392,5e-05,8.88284]
[1779664648627,34.76,76876.07,0.0,-0.93934,5e-05,8.86623]
[1779664650631,34.76,76849.65,0.0,-0.94057,5e-05,8.7225]
[1779664651639,34.76,76844.72,0.0,-0.94081,5e-05,8.69296]
[1779664655667,34.77,76846.24,0.0,-0.94073,5e-05,8.70218]
[1779664660701,34.77,76849.97,0.0,-0.94055,5e-05,8.72313]
[1779664664730,34.77,76855.45,0.0,-0.94029,5e-05,8.75439]
[1779664669766,34.77,76850.1,0.0,-0.94052,5e-05,8.72703]
[1779664671787,34.77,76844.28,0.0,-0.94078,5e-05,8.69589]
[1779664672787,34.77,76832.13,0.0,-0.94133,5e-05,8.63118]
[1779664678829,34.78,76829.0,0.0,-0.94145,5e-05,8.61728]
[1779664683865,34.78,76822.85,0.0,-0.94171,5e-05,8.58671]
[1779664688899,34.79,76822.23,0.0,-0.94172,5e-05,8.58544]
[1779664691919,34.79,76828.21,0.0,-0.94143,5e-05,8.61907]
[1779664696954,34.79,76832.15,0.0,-0.94123,5e-05,8.64269]
[1779664701990,34.8,76832.84,0.0,-0.94118,5e-05,8.64861]
[1779664707025,34.8,76831.85,0.0,-0.94121,5e-05,8.64541]
[1779664712060,34.8,76831.3,0.0,-0.94124,5e-05,8.64143]
[1779664717104,34.81,76833.94,0.0,-0.9411,5e-05,8.65761]
[1779664721133,34.81,76842.12,0.0,-0.94071,5e-05,8.70323]
[1779664722139,34.81,76845.14,0.0,-0.94057,5e-05,8.71986]
[1779664723436,34.81,76852.6,0.0,-0.94022,5e-05,8.76055]
[1779664724154,34.81,76852.6,0.0,-0.94022,5e-05,8.76077]
[1779664730196,34.81,76856.15,0.0,-0.94005,5e-05,8.78118]
[1779664733506,34.81,76865.55,0.0,-0.9396,5e-05,8.83283]
[1779664735238,34.81,76866.24,0.0,-0.93957,5e-05,8.83681]
[1779664737250,34.81,76871.47,0.0,-0.93932,5e-05,8.8655]
[1779664742289,34.81,76871.71,0.0,-0.93931,5e-05,8.86703]
[1779664747326,34.81,76872.27,0.0,-0.93928,5e-05,8.87027]
[1779664752359,34.81,76872.39,0.0,-0.93928,5e-05,8.87111]
[1779664757394,34.81,76872.7,0.0,-0.93926,5e-05,8.87298]
[1779664761424,34.81,76863.99,0.0,-0.93967,5e-05,8.82563]
[1779664766460,34.81,76862.43,0.0,-0.93973,5e-05,8.81766]
[1779664772503,34.82,76861.94,0.0,-0.93977,5e-05,8.81259]
[1779664777537,34.82,76862.67,0.0,-0.93973,5e-05,8.81721]
[1779664782573,34.82,76858.91,0.0,-0.9399,5e-05,8.79753]
[1779664787608,34.82,76859.31,0.0,-0.93987,5e-05,8.80051]
[1779664790633,34.82,76853.69,0.0,-0.94013,5e-05,8.77046]
[1779664791638,34.82,76854.44,0.0,-0.94009,5e-05,8.77474]
[1779664796677,34.82,76849.21,0.0,-0.94032,5e-05,8.74747]
[1779664799697,34.82,76857.09,0.0,-0.93995,5e-05,8.79089]
[1779664804731,34.82,76854.82,0.0,-0.94005,5e-05,8.77943]
[1779664809767,34.83,76858.43,0.0,-0.93988,5e-05,8.79998]
[1779664814065,34.83,76860.35,0.0,-0.93978,5e-05,8.81116]
[1779664819836,34.83,76867.59,0.0,-0.93944,5e-05,8.85127]
[1779664820847,34.83,76869.82,0.0,-0.93933,5e-05,8.86351]
[1779664825882,34.83,76872.62,0.0,-0.9392,5e-05,8.87902]
[1779664827895,34.83,76884.69,0.0,-0.93863,5e-05,8.94545]
[1779664828901,34.83,76883.77,0.0,-0.93867,5e-05,8.94033]
[1779664829907,34.83,76876.58,0.0,-0.93901,5e-05,8.90086]
[1779664830914,34.83,76877.33,0.0,-0.93898,5e-05,8.90493]
[1779664835950,34.83,76870.95,0.0,-0.9393,5e-05,8.86693]
[1779664840987,34.83,76863.06,0.0,-0.93966,5e-05,8.82426]
[1779664844015,34.83,76857.99,0.0,-0.93989,5e-05,8.79703]
[1779664849043,34.83,76861.15,0.0,-0.93974,5e-05,8.81487]
[1779664854080,34.83,76856.29,0.0,-0.93996,5e-05,8.78913]
[1779664857102,34.83,76845.05,0.0,-0.94048,5e-05,8.72881]
[1779664860123,34.83,76833.99,0.0,-0.94098,5e-05,8.66961]
[1779664865159,34.84,76829.03,0.0,-0.9412,5e-05,8.64335]
[1779664870195,34.84,76829.89,0.0,-0.94115,5e-05,8.64978]
[1779664871201,34.84,76824.65,0.0,-0.94138,5e-05,8.62197]
[1779664872209,34.84,76824.2,0.0,-0.9414,5e-05,8.61996]
[1779664877244,34.84,76827.83,0.0,-0.94122,5e-05,8.64147]
[1779664882279,34.85,76823.62,0.0,-0.94139,5e-05,8.6207]
[1779664887314,34.85,76828.14,0.0,-0.94117,5e-05,8.64692]
[1779664894637,34.85,76826.02,0.0,-0.94126,5e-05,8.63497]
[1779664900405,34.86,76826.49,0.0,-0.94122,5e-05,8.63971]
[1779664905440,34.86,76825.84,0.0,-0.94124,5e-05,8.638]
[1779664910477,34.86,76823.52,0.0,-0.94133,5e-05,8.62738]
[1779664915512,34.86,76820.36,0.0,-0.94147,5e-05,8.61098]
[1779664920547,34.86,76825.18,0.0,-0.94124,5e-05,8.63736]
[1779664928603,34.86,76827.63,0.0,-0.94113,5e-05,8.65101]
[1779664934919,34.87,76828.79,0.0,-0.94107,5e-05,8.65761]
[1779664941696,34.87,76828.81,0.0,-0.94107,5e-05,8.65809]
[1779664946730,34.87,76828.64,0.0,-0.94107,5e-05,8.65743]
[1779664953779,34.87,76828.48,0.0,-0.9411,5e-05,8.6538]
[1779664960828,34.87,76828.42,0.0,-0.94109,5e-05,8.65386]
[1779664965133,34.87,76834.21,0.0,-0.94083,5e-05,8.68524]
[1779664971904,34.87,76833.76,0.0,-0.94085,5e-05,8.68282]
[1779664976941,34.87,76838.29,0.0,-0.94064,5e-05,8.70725]
[1779664981977,34.87,76837.1,0.0,-0.9407,5e-05,8.70061]
[1779664987012,34.87,76835.5,0.0,-0.94077,5e-05,8.6918]
[1779664992047,34.87,76836.67,0.0,-0.94072,5e-05,8.69799]
[1779664998089,34.87,76837.26,0.0,-0.94069,5e-05,8.70111]
[1779665003129,34.87,76838.41,0.0,-0.94064,5e-05,8.7073]
[1779665004133,34.87,76832.18,0.0,-0.94093,5e-05,8.67371]
[1779665005141,34.87,76828.6,0.0,-0.94109,5e-05,8.6545]
[1779665011182,34.87,76828.06,0.0,-0.94113,5e-05,8.64909]
[1779665016217,34.87,76827.84,0.0,-0.94113,5e-05,8.64834]
[1779665021252,34.87,76818.15,0.0,-0.94157,5e-05,8.59685]
[1779665026287,34.87,76807.26,0.0,-0.94206,5e-05,8.53955]
[1779665031322,34.87,76809.91,0.0,-0.94192,5e-05,8.55502]
[1779665039382,34.88,76812.31,0.0,-0.9418,5e-05,8.56998]
[1779665044425,34.88,76816.0,0.0,-0.94162,5e-05,8.59107]
[1779665050467,34.88,76815.77,0.0,-0.94162,5e-05,8.59142]
[1779665054496,34.88,76824.36,0.0,-0.94122,5e-05,8.63851]
[1779665061545,34.89,76824.5,0.0,-0.9412,5e-05,8.6407]
[1779665066579,34.89,76825.55,0.0,-0.94114,5e-05,8.64732]
[1779665072622,34.89,76825.55,0.0,-0.94115,5e-05,8.64536]
[1779665075913,34.89,76832.05,0.0,-0.94085,5e-05,8.68089]
[1779665078664,34.89,76832.75,0.0,-0.94081,5e-05,8.68512]
[1779665083699,34.89,76831.41,0.0,-0.94087,5e-05,8.67853]
[1779665089742,34.89,76831.0,0.0,-0.94088,5e-05,8.67709]
[1779665094775,34.89,76830.68,0.0,-0.94089,5e-05,8.67602]
[1779665099814,34.89,76824.33,0.0,-0.94117,5e-05,8.64255]
[1779665100820,34.9,76822.92,0.0,-0.94124,5e-05,8.63516]
[1779665106124,34.9,76823.91,0.0,-0.94118,5e-05,8.64147]
[1779665111897,34.9,76823.77,0.0,-0.94118,5e-05,8.64187]
[1779665116933,34.9,76824.55,0.0,-0.94114,5e-05,8.64617]
[1779665121968,34.9,76823.99,0.0,-0.94117,5e-05,8.64274]
[1779665127003,34.9,76820.55,0.0,-0.94133,5e-05,8.6238]
[1779665129017,34.9,76820.16,0.0,-0.94135,5e-05,8.62162]
[1779665131031,34.9,76814.8,0.0,-0.94161,5e-05,8.58973]
[1779665133046,34.9,76808.55,0.0,-0.9419,5e-05,8.55632]
[1779665138080,34.9,76800.59,0.0,-0.94225,4e-05,8.51412]
[1779665140094,34.9,76797.36,0.0,-0.9424,4e-05,8.49713]
[1779665145134,34.9,76794.85,0.0,-0.9425,4e-05,8.4844]
[1779665146405,34.9,76787.47,0.0,-0.94283,4e-05,8.44554]
[1779665150169,34.9,76787.47,0.0,-0.94283,4e-05,8.44613]
[1779665155205,34.9,76784.89,0.0,-0.94293,4e-05,8.4335]
[1779665159233,34.9,76778.82,0.0,-0.94319,4e-05,8.40232]
[1779665160239,34.9,76769.43,0.0,-0.94361,4e-05,8.35305]
[1779665161247,34.9,76767.19,0.0,-0.9437,4e-05,8.34159]
[1779665166293,34.91,76768.1,0.0,-0.94366,4e-05,8.34707]
[1779665169303,34.91,76774.22,0.0,-0.94339,4e-05,8.37955]
[1779665174338,34.91,76775.53,0.0,-0.94332,4e-05,8.38717]
[1779665175345,34.91,76769.61,0.0,-0.94358,4e-05,8.35624]
[1779665180380,34.91,76764.42,0.0,-0.9438,4e-05,8.33034]
[1779665185415,34.91,76761.77,0.0,-0.9439,4e-05,8.31782]
[1779665192464,34.92,76760.18,0.0,-0.94398,4e-05,8.30833]
[1779665197499,34.92,76759.14,0.0,-0.94401,4e-05,8.30427]
[1779665203541,34.92,76759.25,0.0,-0.94399,4e-05,8.30646]
[1779665210594,34.92,76759.81,0.0,-0.94395,4e-05,8.31109]
[1779665212608,34.92,76753.27,0.0,-0.94423,4e-05,8.27729]
[1779665213615,34.92,76747.74,0.0,-0.94447,4e-05,8.24868]
[1779665214622,34.92,76747.07,0.0,-0.9445,4e-05,8.24528]
[1779665219657,34.93,76746.4,0.0,-0.94453,4e-05,8.24233]
[1779665223708,34.93,76752.42,0.0,-0.94426,4e-05,8.2743]
[1779665224713,34.93,76745.45,0.0,-0.94456,4e-05,8.23796]
[1779665225721,34.93,76748.49,0.0,-0.94443,4e-05,8.25396]
[1779665230755,34.93,76753.04,0.0,-0.94423,4e-05,8.27821]
[1779665235790,34.93,76752.86,0.0,-0.94423,4e-05,8.2776]
[1779665240825,34.93,76753.8,0.0,-0.94418,4e-05,8.28354]
[1779665245860,34.93,76754.94,0.0,-0.94412,4e-05,8.29092]
[1779665250896,34.93,76760.97,0.0,-0.94384,4e-05,8.32388]
[1779665251902,34.93,76761.09,0.0,-0.94385,4e-05,8.32164]
[1779665253916,34.93,76753.77,0.0,-0.94417,4e-05,8.2837]
[1779665254923,34.94,76752.33,0.0,-0.94423,4e-05,8.27643]
[1779665258981,34.94,76757.65,0.0,-0.94399,4e-05,8.30533]
[1779665263991,34.94,76752.45,0.0,-0.94421,4e-05,8.27937]
[1779665269032,34.94,76753.01,0.0,-0.94417,4e-05,8.28369]
[1779665274067,34.94,76755.99,0.0,-0.94404,4e-05,8.29949]
[1779665279102,34.94,76756.13,0.0,-0.94403,4e-05,8.30037]
[1779665283130,34.94,76761.16,0.0,-0.9438,4e-05,8.32758]
[1779665287396,34.94,76764.18,0.0,-0.94366,4e-05,8.34433]
[1779665290180,34.95,76767.32,0.0,-0.94352,4e-05,8.3614]
[1779665297466,34.95,76768.44,0.0,-0.94346,4e-05,8.36855]
[1779665305286,34.95,76769.84,0.0,-0.94339,4e-05,8.37698]
[1779665311329,34.95,76771.64,0.0,-0.94332,4e-05,8.38424]
[1779665316363,34.95,76774.3,0.0,-0.9432,4e-05,8.39896]
[1779665317606,34.95,76785.76,0.0,-0.94269,4e-05,8.45974]
[1779665320393,34.95,76785.51,0.0,-0.9427,4e-05,8.45847]
[1779665324420,34.95,76791.95,0.0,-0.94241,4e-05,8.49268]
[1779665327441,34.95,76796.8,0.0,-0.94219,4e-05,8.51836]
[1779665329455,34.95,76802.17,0.0,-0.94195,5e-05,8.5468]
[1779665332475,34.95,76810.19,0.0,-0.94159,5e-05,8.58917]
[1779665337514,34.95,76804.49,0.0,-0.94185,5e-05,8.55874]
[1779665342546,34.95,76803.91,0.0,-0.94188,5e-05,8.55469]
[1779665347581,34.95,76808.5,0.0,-0.94169,5e-05,8.57813]
[1779665352616,34.95,76810.19,0.0,-0.94162,5e-05,8.58604]
[1779665356645,34.94,76816.28,0.0,-0.94135,5e-05,8.61766]
[1779665362687,34.94,76818.46,0.0,-0.94126,5e-05,8.62791]
[1779665363693,34.94,76811.07,0.0,-0.9416,5e-05,8.58818]
[1779665367970,34.94,76803.73,0.0,-0.94194,5e-05,8.54838]
[1779665370742,34.94,76800.53,0.0,-0.94208,5e-05,8.53104]
[1779665376785,34.94,76798.18,0.0,-0.94221,4e-05,8.51503]
[1779665378040,34.94,76807.78,0.0,-0.94178,5e-05,8.56614]
[1779665379805,34.94,76810.9,0.0,-0.94164,5e-05,8.58261]
[1779665380813,34.94,76805.56,0.0,-0.94188,5e-05,8.55392]
[1779665381819,34.94,76804.31,0.0,-0.94194,5e-05,8.54713]
[1779665385848,34.94,76798.97,0.0,-0.94219,4e-05,8.51824]
[1779665389885,34.94,76789.19,0.0,-0.94263,4e-05,8.46589]
[1779665390892,34.94,76789.37,0.0,-0.94262,4e-05,8.46673]
[1779665395929,34.94,76785.85,0.0,-0.94278,4e-05,8.44757]
[1779665400962,34.94,76785.31,0.0,-0.94281,4e-05,8.44422]
[1779665406008,34.94,76785.03,0.0,-0.94283,4e-05,8.44222]
[1779665412050,34.93,76784.67,0.0,-0.94285,4e-05,8.43968]
[1779665417086,34.93,76783.74,0.0,-0.9429,4e-05,8.43423]
[1779665418348,34.93,76775.57,0.0,-0.94326,4e-05,8.39097]
[1779665419099,34.93,76775.57,0.0,-0.94326,4e-05,8.39093]
[1779665424138,34.93,76774.53,0.0,-0.94331,4e-05,8.38524]
[1779665431187,34.93,76775.94,0.0,-0.94327,4e-05,8.38935]
[1779665434240,34.93,76781.98,0.0,-0.943,4e-05,8.42114]
[1779665435215,34.93,76788.4,0.0,-0.94271,4e-05,8.45504]
[1779665436223,34.93,76790.87,0.0,-0.9426,4e-05,8.46801]
[1779665442264,34.93,76790.94,0.0,-0.94261,4e-05,8.46788]
[1779665444278,34.93,76811.49,0.0,-0.94168,5e-05,8.57718]
[1779665445286,34.93,76819.11,0.0,-0.94134,5e-05,8.61774]
[1779665446295,34.93,76822.62,0.0,-0.94118,5e-05,8.63628]
[1779665448561,34.93,76830.26,0.0,-0.94084,5e-05,8.67672]
[1779665450322,34.93,76830.77,0.0,-0.94082,5e-05,8.67878]
[1779665455358,34.92,76830.54,0.0,-0.94084,5e-05,8.67567]
[1779665460392,34.92,76827.27,0.0,-0.94101,5e-05,8.65628]
[1779665462407,34.92,76818.97,0.0,-0.94139,5e-05,8.61105]
[1779665463415,34.92,76828.15,0.0,-0.94098,5e-05,8.66005]
[1779665464433,34.92,76838.19,0.0,-0.94052,5e-05,8.71378]
[1779665465433,34.92,76846.49,0.0,-0.94014,5e-05,8.7582]
[1779665466457,34.92,76850.08,0.0,-0.93998,5e-05,8.77755]
[1779665468708,34.92,76837.76,0.0,-0.94056,5e-05,8.70967]
[1779665476522,34.91,76840.91,0.0,-0.94045,5e-05,8.7228]
[1779665478780,34.91,76847.58,0.0,-0.94015,5e-05,8.75775]
[1779665479543,34.91,76847.58,0.0,-0.94015,5e-05,8.75714]
[1779665480549,34.91,76854.01,0.0,-0.93986,5e-05,8.79187]
[1779665481555,34.91,76853.77,0.0,-0.93987,5e-05,8.79039]
[1779665486591,34.91,76856.82,0.0,-0.93974,5e-05,8.80595]
[1779665488851,34.9,76875.24,0.0,-0.93888,5e-05,8.90572]
[1779665490618,34.9,76880.19,0.0,-0.93865,5e-05,8.93245]
[1779665491629,34.9,76880.25,0.0,-0.93867,5e-05,8.9292]
[1779665496660,34.9,76881.76,0.0,-0.93862,5e-05,8.93552]
[1779665497671,34.9,76895.62,0.0,-0.93796,5e-05,9.01123]
[1779665498675,34.9,76904.27,0.0,-0.93756,5e-05,9.05839]
[1779665499684,34.9,76913.12,0.0,-0.93714,5e-05,9.10673]
[1779665500691,34.9,76911.75,0.0,-0.93722,5e-05,9.09781]
[1779665503712,34.89,76905.05,0.0,-0.93755,5e-05,9.05893]
[1779665505726,34.89,76911.04,0.0,-0.93728,5e-05,9.09088]
[1779665510760,34.89,76912.52,0.0,-0.93723,5e-05,9.09605]
[1779665514790,34.88,76917.81,0.0,-0.937,5e-05,9.12293]
[1779665519824,34.88,76917.66,0.0,-0.93703,5e-05,9.1191]
[1779665520831,34.88,76909.66,0.0,-0.93742,5e-05,9.07429]
[1779665521843,34.88,76903.19,0.0,-0.93773,5e-05,9.03811]
[1779665523851,34.87,76896.08,0.0,-0.93808,5e-05,8.99778]
[1779665528886,34.87,76894.42,0.0,-0.93819,5e-05,8.98539]
[1779665533922,34.87,76891.79,0.0,-0.93833,5e-05,8.96908]
[1779665539211,34.86,76888.55,0.0,-0.9385,5e-05,8.94922]
[1779665540973,34.86,76894.82,0.0,-0.93821,5e-05,8.98271]
[1779665541979,34.86,76894.38,0.0,-0.93824,5e-05,8.97987]
[1779665547015,34.86,76894.09,0.0,-0.93828,5e-05,8.97549]
[1779665549283,34.85,76900.3,0.0,-0.93799,5e-05,9.00858]
[1779665551047,34.85,76900.77,0.0,-0.938,5e-05,9.00706]
[1779665556083,34.85,76902.22,0.0,-0.93795,5e-05,9.01268]
[1779665561118,34.85,76900.68,0.0,-0.93804,5e-05,9.00168]
[1779665565146,34.84,76889.02,0.0,-0.93862,5e-05,8.9351]
[1779665566152,34.84,76885.06,0.0,-0.93881,5e-05,8.91268]
[1779665571188,34.83,76883.94,0.0,-0.93889,5e-05,8.90327]
[1779665572195,34.83,76889.73,0.0,-0.93863,5e-05,8.93437]
[1779665573203,34.83,76894.87,0.0,-0.93839,5e-05,8.96192]
[1779665574209,34.83,76897.47,0.0,-0.93827,5e-05,8.97582]
[1779665579526,34.83,76887.32,0.0,-0.93877,5e-05,8.91796]
[1779665581259,34.83,76883.96,0.0,-0.93894,5e-05,8.89781]
[1779665582265,34.82,76891.72,0.0,-0.93858,5e-05,8.93955]
[1779665583271,34.82,76891.5,0.0,-0.9386,5e-05,8.93745]
[1779665587310,34.82,76881.94,0.0,-0.93908,5e-05,8.88155]
[1779665588309,34.82,76882.31,0.0,-0.93907,5e-05,8.88278]
[1779665589586,34.82,76889.85,0.0,-0.93872,5e-05,8.92383]
[1779665590324,34.82,76889.85,0.0,-0.93872,5e-05,8.92348]
[1779665595357,34.81,76889.14,0.0,-0.93877,5e-05,8.91791]
[1779665600393,34.81,76886.77,0.0,-0.93891,5e-05,8.90133]
[1779665604421,34.8,76880.99,0.0,-0.93921,5e-05,8.86647]
[1779665605427,34.8,76877.77,0.0,-0.93937,5e-05,8.84813]
[1779665609724,34.8,76870.92,0.0,-0.93972,5e-05,8.80793]
[1779665613485,34.76,76866.49,0.0,-0.94011,5e-05,8.76122]
[1779665618519,34.72,76865.55,0.0,-0.9404,5e-05,8.72844]
[1779665623555,34.71,76855.64,0.0,-0.94092,5e-05,8.66757]
[1779665624561,34.7,76857.41,0.0,-0.94087,5e-05,8.6729]
[1779665629865,34.7,76837.91,0.0,-0.94179,5e-05,8.56513]
[1779665631611,34.7,76834.07,0.0,-0.94196,5e-05,8.54424]
[1779665635641,34.7,76830.65,0.0,-0.94213,5e-05,8.52498]
[1779665640673,34.69,76829.04,0.0,-0.94221,5e-05,8.51532]
[1779665645709,34.69,76832.34,0.0,-0.94207,5e-05,8.53193]
[1779665646718,34.69,76820.46,0.0,-0.94261,5e-05,8.46813]
[1779665647722,34.69,76818.72,0.0,-0.94269,4e-05,8.45871]
[1779665650008,34.69,76816.59,0.0,-0.94279,4e-05,8.44704]
[1779665653766,34.69,76826.1,0.0,-0.94236,5e-05,8.4975]
[1779665655779,34.69,76826.63,0.0,-0.94234,5e-05,8.49995]
[1779665657795,34.69,76833.68,0.0,-0.94202,5e-05,8.53732]
[1779665658801,34.69,76827.85,0.0,-0.94229,5e-05,8.50581]
[1779665659808,34.69,76823.29,0.0,-0.9425,5e-05,8.48121]
[1779665664843,34.69,76824.56,0.0,-0.94245,5e-05,8.48695]
[1779665669879,34.69,76825.0,0.0,-0.94244,5e-05,8.48842]
[1779665674913,34.68,76826.14,0.0,-0.94241,5e-05,8.49051]
[1779665678941,34.68,76833.01,0.0,-0.94211,5e-05,8.52647]
[1779665683977,34.68,76834.05,0.0,-0.94207,5e-05,8.53081]
[1779665685999,34.68,76838.2,0.0,-0.94189,5e-05,8.55252]
[1779665688018,34.68,76829.21,0.0,-0.9423,5e-05,8.50378]
[1779665691034,34.68,76834.0,0.0,-0.94209,5e-05,8.52868]
[1779665692035,34.68,76851.23,0.0,-0.94131,5e-05,8.62101]
[1779665693047,34.68,76868.29,0.0,-0.94053,5e-05,8.71285]
[1779665697068,34.67,76875.63,0.0,-0.94021,5e-05,8.75043]
[1779665702104,34.67,76878.29,0.0,-0.94011,5e-05,8.76181]
[1779665703112,34.67,76871.16,0.0,-0.94045,5e-05,8.72242]
[1779665706134,34.66,76876.84,0.0,-0.9402,5e-05,8.75165]
[1779665707139,34.66,76878.37,0.0,-0.94013,5e-05,8.75938]
[1779665712175,34.66,76881.34,0.0,-0.94002,5e-05,8.77249]
[1779665717211,34.65,76883.57,0.0,-0.93994,5e-05,8.78158]
[1779665722246,34.65,76883.71,0.0,-0.93996,5e-05,8.77931]
[1779665727281,34.64,76883.26,0.0,-0.94001,5e-05,8.77386]
[1779665730591,34.64,76908.3,0.0,-0.93884,5e-05,8.91001]
[1779665731398,34.64,76908.3,0.0,-0.93887,5e-05,8.90611]
[1779665733344,34.64,76918.5,0.0,-0.93839,5e-05,8.96135]
[1779665735363,34.64,76921.05,0.0,-0.93828,5e-05,8.97442]
[1779665738382,34.64,76932.59,0.0,-0.93773,5e-05,9.03818]
[1779665739396,34.64,76941.09,0.0,-0.93732,5e-05,9.08559]
[1779665740669,34.64,76936.77,0.0,-0.93753,5e-05,9.06158]
[1779665743416,34.64,76930.48,0.0,-0.93783,5e-05,9.02625]
[1779665745429,34.64,76937.93,0.0,-0.93747,5e-05,9.06788]
[1779665747443,34.64,76932.8,0.0,-0.93772,5e-05,9.03948]
[1779665749457,34.64,76929.93,0.0,-0.93786,5e-05,9.02376]
[1779665754493,34.64,76938.85,0.0,-0.93742,5e-05,9.07398]
[1779665755500,34.64,76937.3,0.0,-0.9375,5e-05,9.06542]
[1779665760809,34.64,76932.76,0.0,-0.93771,5e-05,9.04051]
[1779665764563,34.64,76930.85,0.0,-0.93782,5e-05,9.028]
[1779665769604,34.63,76927.41,0.0,-0.93802,5e-05,9.00538]
[1779665772623,34.63,76923.39,0.0,-0.93823,5e-05,8.98062]
[1779665777653,34.62,76931.76,0.0,-0.93786,5e-05,9.02308]
[1779665780975,34.62,76945.86,0.0,-0.93721,5e-05,9.09909]
[1779665782690,34.62,76947.74,0.0,-0.93711,5e-05,9.10991]
[1779665787724,34.62,76947.14,0.0,-0.93714,5e-05,9.10702]
[1779665788733,34.62,76934.41,0.0,-0.93775,5e-05,9.03589]
[1779665789739,34.62,76936.69,0.0,-0.93764,5e-05,9.04846]
[1779665794775,34.61,76936.79,0.0,-0.93768,5e-05,9.04345]
[1779665799809,34.61,76935.93,0.0,-0.93775,5e-05,9.03584]
[1779665804844,34.61,76935.52,0.0,-0.93779,5e-05,9.0314]
[1779665805851,34.6,76927.26,0.0,-0.93819,5e-05,8.9849]
[1779665806858,34.6,76926.16,0.0,-0.93825,5e-05,8.97822]
[1779665811195,34.6,76920.35,0.0,-0.93852,5e-05,8.9461]
[1779665813907,34.6,76914.27,0.0,-0.93882,5e-05,8.91202]
[1779665816928,34.6,76908.51,0.0,-0.9391,5e-05,8.87873]
[1779665819949,34.6,76899.9,0.0,-0.93952,5e-05,8.82997]
[1779665820956,34.6,76902.12,0.0,-0.93942,5e-05,8.84175]
[1779665825991,34.59,76899.3,0.0,-0.93957,5e-05,8.82422]
[1779665831027,34.59,76898.83,0.0,-0.93961,5e-05,8.81964]
[1779665836077,34.59,76902.88,0.0,-0.93944,5e-05,8.83983]
[1779665842118,34.58,76906.38,0.0,-0.9393,5e-05,8.85637]
[1779665843126,34.58,76900.98,0.0,-0.93956,5e-05,8.8258]
[1779665845140,34.58,76909.85,0.0,-0.93915,5e-05,8.8736]
[1779665850174,34.58,76911.59,0.0,-0.93908,5e-05,8.88115]
[1779665856217,34.58,76912.31,0.0,-0.93908,5e-05,8.88108]
[1779665861252,34.57,76912.61,0.0,-0.93907,5e-05,8.88237]
[1779665866287,34.57,76911.37,0.0,-0.93914,5e-05,8.87397]
[1779665871615,34.57,76911.05,0.0,-0.93917,5e-05,8.87063]
[1779665877366,34.56,76909.81,0.0,-0.93925,5e-05,8.86053]
[1779665883406,34.56,76911.83,0.0,-0.93919,5e-05,8.86839]
[1779665884414,34.56,76906.7,0.0,-0.93943,5e-05,8.83962]
[1779665889449,34.55,76906.51,0.0,-0.93947,5e-05,8.83603]
[1779665891755,34.55,76900.72,0.0,-0.93975,5e-05,8.80322]
[1779665894484,34.55,76894.21,0.0,-0.94006,5e-05,8.76614]
[1779665896498,34.55,76893.56,0.0,-0.9401,5e-05,8.76177]
[1779665901824,34.55,76889.93,0.0,-0.94029,5e-05,8.73998]
[1779665907576,34.54,76897.66,0.0,-0.93995,5e-05,8.78011]
[1779665908583,34.54,76899.72,0.0,-0.93985,5e-05,8.79098]
[1779665914625,34.54,76897.87,0.0,-0.93998,5e-05,8.77506]
[1779665919665,34.53,76897.37,0.0,-0.94002,5e-05,8.77021]
[1779665924696,34.53,76897.9,0.0,-0.94002,5e-05,8.77095]
[1779665930739,34.53,76900.89,0.0,-0.9399,5e-05,8.78465]
[1779665935774,34.52,76902.21,0.0,-0.93986,5e-05,8.7896]
[1779665942115,34.52,76902.43,0.0,-0.93987,5e-05,8.78807]
[1779665949873,34.51,76902.98,0.0,-0.93988,5e-05,8.7875]
[1779665952182,34.51,76934.3,0.0,-0.9384,5e-05,8.95936]
[1779665952898,34.51,76934.3,0.0,-0.93841,5e-05,8.95873]
[1779665953901,34.51,76934.71,0.0,-0.9384,5e-05,8.96008]
[1779665958938,34.5,76935.23,0.0,-0.93841,5e-05,8.95832]
[1779665960951,34.5,76928.99,0.0,-0.93873,5e-05,8.92195]
[1779665964982,34.49,76934.07,0.0,-0.93851,5e-05,8.94667]
[1779665971024,34.49,76935.34,0.0,-0.93852,5e-05,8.94529]
[1779665972351,34.48,76941.04,0.0,-0.93826,5e-05,8.97517]
[1779665974044,34.48,76947.49,0.0,-0.93796,5e-05,9.01016]
[1779665975067,34.48,76948.37,0.0,-0.93793,5e-05,9.0141]
[1779665976164,34.48,77000.97,0.0,-0.93535,5e-05,9.30992]
[1779665977080,34.47,77015.95,0.0,-0.93469,5e-05,9.38648]
[1779665978082,34.45,77056.83,0.0,-0.9327,5e-05,9.61178]
[1779665979089,34.43,77034.8,0.0,-0.93394,5e-05,9.47202]
[1779665980123,34.42,77031.02,0.0,-0.93419,5e-05,9.44383]
[1779665981115,34.42,77020.68,0.0,-0.93471,5e-05,9.38417]
[1779665982430,34.42,77022.82,0.0,-0.93461,5e-05,9.39549]
[1779665984128,34.42,77028.18,0.0,-0.93435,5e-05,9.42572]
[1779665985135,34.42,77028.93,0.0,-0.93431,5e-05,9.42953]
[1779665990169,34.41,77024.76,0.0,-0.93454,5e-05,9.40382]
[1779665991175,34.41,77018.11,0.0,-0.93488,5e-05,9.36542]
[1779665992183,34.41,77014.78,0.0,-0.93505,5e-05,9.34608]
[1779665996212,34.41,77019.07,0.0,-0.93484,5e-05,9.36928]
[1779665997218,34.41,77019.67,0.0,-0.93482,5e-05,9.37201]
[1779666002255,34.41,77012.9,0.0,-0.93517,5e-05,9.33204]
[1779666003275,34.41,77012.99,0.0,-0.93517,5e-05,9.33199]
[1779666005277,34.41,77018.52,0.0,-0.9349,5e-05,9.36319]
[1779666006283,34.41,77002.62,0.0,-0.93569,5e-05,9.27221]
[1779666010311,34.4,76989.27,0.0,-0.93636,5e-05,9.19608]
[1779666012327,34.4,76983.28,0.0,-0.93665,5e-05,9.16218]
[1779666014341,34.4,76952.63,0.0,-0.93815,5e-05,8.98978]
[1779666015348,34.4,76949.29,0.0,-0.9383,5e-05,8.97142]
[1779666016354,34.4,76946.51,0.0,-0.93844,5e-05,8.95593]
[1779666021398,34.4,76948.89,0.0,-0.93832,5e-05,8.96935]
[1779666023419,34.41,76940.39,0.0,-0.93872,5e-05,8.92271]
[1779666024418,34.4,76932.42,0.0,-0.93911,5e-05,8.87835]
[1779666028446,34.4,76939.34,0.0,-0.93878,5e-05,8.91588]
[1779666033482,34.4,76940.24,0.0,-0.93877,5e-05,8.9167]
[1779666034491,34.4,76946.42,0.0,-0.93847,5e-05,8.95078]
[1779666035495,34.4,76946.12,0.0,-0.93849,5e-05,8.94907]
[1779666040529,34.4,76937.44,0.0,-0.9389,5e-05,8.90176]
[1779666045565,34.4,76937.62,0.0,-0.9389,5e-05,8.9016]
[1779666050600,34.4,76936.11,0.0,-0.93898,5e-05,8.89214]
[1779666052954,34.4,76948.83,0.0,-0.93837,5e-05,8.96295]
[1779666053620,34.4,76948.83,0.0,-0.93837,5e-05,8.96325]
[1779666055634,34.4,76954.25,0.0,-0.9381,5e-05,8.994]
[1779666057651,34.4,76956.94,0.0,-0.93797,5e-05,9.00945]
[1779666063024,34.4,76962.7,0.0,-0.93768,5e-05,9.04264]
[1779666068728,34.4,76966.83,0.0,-0.93747,5e-05,9.06677]
[1779666071750,34.41,76959.66,0.0,-0.93782,5e-05,9.02707]
[1779666075778,34.41,76964.7,0.0,-0.93757,5e-05,9.05584]
[1779666076784,34.41,76978.41,0.0,-0.9369,5e-05,9.13307]
[1779666077792,34.41,76978.76,0.0,-0.93688,5e-05,9.13506]
[1779666078799,34.41,76985.19,0.0,-0.93656,5e-05,9.1713]
[1779666080816,34.41,76985.64,0.0,-0.93654,5e-05,9.17375]
[1779666083172,34.41,76979.91,0.0,-0.93683,5e-05,9.14135]
[1779666084850,34.41,76981.01,0.0,-0.93677,5e-05,9.14748]
[1779666086864,34.41,77023.34,0.0,-0.93467,5e-05,9.38759]
[1779666087866,34.41,77019.57,0.0,-0.93486,5e-05,9.36619]
[1779666088876,34.41,77012.84,0.0,-0.9352,5e-05,9.3274]
[1779666089882,34.41,77016.37,0.0,-0.93502,5e-05,9.34773]
[1779666093909,34.41,77019.02,0.0,-0.93491,5e-05,9.35937]
[1779666098944,34.4,77019.65,0.0,-0.93489,5e-05,9.36223]
[1779666103321,34.4,77010.79,0.0,-0.93534,5e-05,9.31117]
[1779666105000,34.4,77020.46,0.0,-0.93486,5e-05,9.36609]
[1779666106007,34.4,77025.06,0.0,-0.93463,5e-05,9.39221]
[1779666108031,34.4,77026.36,0.0,-0.93456,5e-05,9.39926]
[1779666110042,34.4,77035.12,0.0,-0.93413,5e-05,9.44904]
[1779666111040,34.4,77040.77,0.0,-0.93384,5e-05,9.48153]
[1779666112049,34.4,77039.55,0.0,-0.9339,5e-05,9.47452]
[1779666116077,34.4,77046.87,0.0,-0.93353,5e-05,9.51661]
[1779666117083,34.4,77047.73,0.0,-0.93349,5e-05,9.52149]
[1779666122118,34.4,77048.47,0.0,-0.93345,5e-05,9.52535]
[1779666123470,34.4,77079.69,0.0,-0.93185,5e-05,9.70608]
[1779666125147,34.4,77078.62,0.0,-0.93191,5e-05,9.69943]
[1779666126146,34.4,77070.74,0.0,-0.93232,5e-05,9.65331]
[1779666127155,34.4,77070.94,0.0,-0.93231,5e-05,9.65422]
[1779666130175,34.4,77065.81,0.0,-0.93258,5e-05,9.62373]
[1779666132188,34.4,77058.93,0.0,-0.93294,5e-05,9.58313]
[1779666133539,34.4,77061.34,0.0,-0.93283,5e-05,9.59604]
[1779666135211,34.4,77056.12,0.0,-0.9331,5e-05,9.56533]
[1779666137225,34.39,77055.19,0.0,-0.93316,5e-05,9.55899]
[1779666142262,34.39,77051.3,0.0,-0.93338,5e-05,9.53427]
[1779666146288,34.39,77059.81,0.0,-0.93296,5e-05,9.5817]
[1779666147294,34.39,77058.82,0.0,-0.93301,5e-05,9.57585]
[1779666152329,34.38,77055.08,0.0,-0.93325,5e-05,9.54802]
[1779666157364,34.38,77049.65,0.0,-0.93355,5e-05,9.51396]
[1779666162400,34.37,77054.27,0.0,-0.93334,5e-05,9.53793]
[1779666167435,34.37,77054.87,0.0,-0.93333,5e-05,9.53867]
[1779666171463,34.37,77063.11,0.0,-0.93293,5e-05,9.58401]
[1779666173477,34.37,77070.46,0.0,-0.93256,5e-05,9.62626]
[1779666175499,34.36,77111.4,0.0,-0.93043,5e-05,9.8648]
[1779666176503,34.36,77106.49,0.0,-0.93069,5e-05,9.83543]
[1779666177511,34.36,77097.64,0.0,-0.93116,5e-05,9.78312]
[1779666182547,34.36,77093.28,0.0,-0.93141,5e-05,9.75555]
[1779666185567,34.36,77084.13,0.0,-0.93189,5e-05,9.70105]
[1779666188588,34.36,77078.78,0.0,-0.93218,5e-05,9.66908]
[1779666193623,34.36,77068.69,0.0,-0.93271,5e-05,9.60921]
[1779666197652,34.35,77063.56,0.0,-0.93298,5e-05,9.57885]
[1779666198658,34.35,77072.33,0.0,-0.93253,5e-05,9.62945]
[1779666204044,34.35,77074.12,0.0,-0.93245,5e-05,9.6387]
[1779666209737,34.35,77081.29,0.0,-0.93209,5e-05,9.67888]
[1779666210744,34.35,77075.18,0.0,-0.93241,5e-05,9.64303]
[1779666211751,34.35,77075.39,0.0,-0.93242,5e-05,9.64071]
[1779666216787,34.35,77077.39,0.0,-0.93233,5e-05,9.65112]
[1779666221821,34.34,77080.62,0.0,-0.93217,5e-05,9.66872]
[1779666222827,34.34,77087.66,0.0,-0.93181,5e-05,9.70948]
[1779666224196,34.34,77102.0,0.0,-0.93107,5e-05,9.79258]
[1779666228876,34.34,77118.85,0.0,-0.9302,5e-05,9.88978]
[1779666229884,34.34,77121.96,0.0,-0.93004,5e-05,9.90783]
[1779666232904,34.34,77125.03,0.0,-0.92989,5e-05,9.92411]
[1779666237955,34.33,77127.24,0.0,-0.9298,5e-05,9.93402]
[1779666239957,34.33,77136.91,0.0,-0.9293,5e-05,9.98992]
[1779666240964,34.32,77133.34,0.0,-0.92956,5e-05,9.96154]
[1779666245999,34.3,77136.41,0.0,-0.92949,5e-05,9.97001]
[1779666249019,34.29,77128.52,0.0,-0.92998,5e-05,9.9151]
[1779666250027,34.29,77127.96,0.0,-0.93002,5e-05,9.91118]
[1779666255061,34.29,77130.18,0.0,-0.92991,5e-05,9.92347]
[1779666260097,34.29,77130.27,0.0,-0.92991,5e-05,9.92318]
[1779666264506,34.29,77123.62,0.0,-0.93026,5e-05,9.88372]
[1779666268154,34.29,77130.76,0.0,-0.92988,5e-05,9.92582]
[1779666273190,34.29,77136.45,0.0,-0.92961,5e-05,9.95583]
[1779666278230,34.29,77139.88,0.0,-0.92943,5e-05,9.97562]
[1779666283265,34.28,77137.82,0.0,-0.92955,5e-05,9.96263]
[1779666284661,34.28,77146.66,0.0,-0.92907,5e-05,10.01495]
[1779666287306,34.28,77137.37,0.0,-0.92957,5e-05,9.95949]
[1779666289320,34.28,77131.17,0.0,-0.92991,5e-05,9.92199]
[1779666292355,34.28,77136.34,0.0,-0.92964,5e-05,9.95244]
[1779666294738,34.28,77129.53,0.0,-0.93001,5e-05,9.91084]
[1779666297400,34.28,77128.49,0.0,-0.93008,5e-05,9.90287]
[1779666302429,34.27,77113.21,0.0,-0.93091,5e-05,9.81051]
[1779666303435,34.27,77113.52,0.0,-0.9309,5e-05,9.81147]
[1779666305448,34.27,77100.34,0.0,-0.9316,5e-05,9.73343]
[1779666307464,34.27,77093.24,0.0,-0.93197,5e-05,9.69135]
[1779666308469,34.27,77086.43,0.0,-0.93233,5e-05,9.65144]
[1779666313523,34.27,77078.29,0.0,-0.93276,5e-05,9.60331]
[1779666317552,34.27,77073.1,0.0,-0.93303,5e-05,9.57272]
[1779666321579,34.27,77064.68,0.0,-0.93346,5e-05,9.52364]
[1779666325608,34.27,77058.94,0.0,-0.93375,5e-05,9.49053]
[1779666326615,34.27,77051.0,0.0,-0.93416,5e-05,9.44485]
[1779666327622,34.27,77043.36,0.0,-0.93454,5e-05,9.40108]
[1779666332657,34.27,77046.0,0.0,-0.93442,5e-05,9.41368]
[1779666337691,34.27,77050.27,0.0,-0.9342,5e-05,9.43877]
[1779666342727,34.27,77066.53,0.0,-0.93337,5e-05,9.53296]
[1779666344742,34.27,77075.25,0.0,-0.93292,5e-05,9.58332]
[1779666346755,34.27,77084.16,0.0,-0.93247,5e-05,9.63474]
[1779666347762,34.27,77093.29,0.0,-0.932,5e-05,9.68766]
[1779666352797,34.27,77095.61,0.0,-0.93189,5e-05,9.69963]
[1779666357833,34.26,77095.96,0.0,-0.93189,5e-05,9.70002]
[1779666362866,34.26,77091.23,0.0,-0.93215,5e-05,9.67095]
[1779666367902,34.26,77087.68,0.0,-0.93234,5e-05,9.64892]
[1779666370924,34.26,77082.6,0.0,-0.93261,5e-05,9.61872]
[1779666375957,34.26,77079.73,0.0,-0.93277,5e-05,9.60108]
[1779666378979,34.26,77073.52,0.0,-0.93309,5e-05,9.56451]
[1779666384022,34.26,77070.73,0.0,-0.93324,5e-05,9.54766]
[1779666389049,34.25,77076.25,0.0,-0.93296,5e-05,9.57912]
[1779666390057,34.25,77090.79,0.0,-0.93221,5e-05,9.66353]
[1779666391066,34.25,77089.46,0.0,-0.93231,5e-05,9.65218]
[1779666396112,34.25,77089.7,0.0,-0.93231,5e-05,9.65215]
[1779666398119,34.25,77104.14,0.0,-0.93156,5e-05,9.73596]
[1779666399126,34.25,77106.61,0.0,-0.93144,5e-05,9.75003]
[1779666404161,34.25,77098.98,0.0,-0.93185,5e-05,9.70331]
[1779666409196,34.24,77095.24,0.0,-0.93206,5e-05,9.67984]
[1779666414231,34.24,77091.01,0.0,-0.93229,5e-05,9.65373]
[1779666417254,34.24,77082.01,0.0,-0.93277,5e-05,9.60056]
[1779666418262,34.24,77074.32,0.0,-0.93316,5e-05,9.55574]
[1779666419268,34.24,77071.79,0.0,-0.93329,5e-05,9.54097]
[1779666421283,34.24,77063.36,0.0,-0.93373,5e-05,9.49204]
[1779666422288,34.24,77054.16,0.0,-0.93419,5e-05,9.43896]
[1779666423298,34.24,77053.51,0.0,-0.93423,5e-05,9.43528]
[1779666428330,34.24,77047.86,0.0,-0.93451,5e-05,9.40325]
[1779666433367,34.24,77049.62,0.0,-0.93441,5e-05,9.41403]
[1779666437395,34.24,77059.76,0.0,-0.93389,5e-05,9.47296]
[1779666438402,34.24,77059.78,0.0,-0.93389,5e-05,9.4731]
[1779666442430,34.24,77053.82,0.0,-0.9342,5e-05,9.43886]
[1779666443437,34.24,77061.53,0.0,-0.9338,5e-05,9.48338]
[1779666444443,34.24,77063.21,0.0,-0.93372,5e-05,9.49308]
[1779666449479,34.24,77055.49,0.0,-0.93411,5e-05,9.44853]
[1779666454514,34.24,77056.1,0.0,-0.9341,5e-05,9.44898]
[1779666458543,34.24,77062.27,0.0,-0.93378,5e-05,9.48473]
[1779666463577,34.24,77064.69,0.0,-0.93366,5e-05,9.49866]
[1779666469619,34.24,77063.71,0.0,-0.93371,5e-05,9.49297]
[1779666475661,34.24,77060.97,0.0,-0.93385,5e-05,9.47722]
[1779666480699,34.24,77061.38,0.0,-0.93383,5e-05,9.47959]
[1779666485734,34.24,77059.21,0.0,-0.93394,5e-05,9.4672]
[1779666491778,34.24,77058.9,0.0,-0.93395,5e-05,9.46568]
[1779666496812,34.25,77055.62,0.0,-0.93411,5e-05,9.44707]
[1779666501848,34.25,77054.8,0.0,-0.93415,5e-05,9.44272]
[1779666502853,34.25,77060.81,0.0,-0.93385,5e-05,9.47739]
[1779666503861,34.25,77066.83,0.0,-0.93354,5e-05,9.51214]
[1779666505875,34.25,77075.79,0.0,-0.93308,5e-05,9.56392]
[1779666510910,34.24,77077.76,0.0,-0.93299,5e-05,9.57486]
[1779666515947,34.24,77078.54,0.0,-0.93297,5e-05,9.57576]
[1779666516953,34.24,77069.91,0.0,-0.93341,5e-05,9.52574]
[1779666517959,34.24,77064.44,0.0,-0.93369,5e-05,9.49417]
[1779666522994,34.24,77062.89,0.0,-0.93377,5e-05,9.48555]
[1779666528030,34.25,77062.04,0.0,-0.93381,5e-05,9.48098]
[1779666533065,34.25,77063.79,0.0,-0.93372,5e-05,9.49135]
[1779666538101,34.25,77063.58,0.0,-0.93372,5e-05,9.49028]
[1779666543138,34.25,77062.4,0.0,-0.93378,5e-05,9.48364]
[1779666548180,34.25,77067.22,0.0,-0.93354,5e-05,9.51155]
[1779666550188,34.25,77075.95,0.0,-0.93309,5e-05,9.5621]
[1779666551194,34.25,77077.5,0.0,-0.93301,5e-05,9.57102]
[1779666553212,34.25,77082.78,0.0,-0.93274,5e-05,9.60149]
[1779666558247,34.24,77085.86,0.0,-0.93259,5e-05,9.61868]
[1779666562276,34.24,77097.23,0.0,-0.93201,5e-05,9.68431]
[1779666563283,34.24,77097.67,0.0,-0.93199,5e-05,9.68662]
[1779666566679,34.24,77110.64,0.0,-0.93132,5e-05,9.7617]
[1779666568318,34.24,77111.32,0.0,-0.93128,5e-05,9.7655]
[1779666573353,34.24,77109.4,0.0,-0.93141,5e-05,9.75067]
[1779666578387,34.24,77104.02,0.0,-0.9317,5e-05,9.71744]
[1779666581409,34.24,77098.99,0.0,-0.93197,5e-05,9.68713]
[1779666586819,34.24,77097.61,0.0,-0.93206,5e-05,9.67755]
[1779666592485,34.23,77097.42,0.0,-0.93208,5e-05,9.67523]
[1779666598527,34.23,77096.26,0.0,-0.93215,5e-05,9.66704]
[1779666602576,34.23,77074.15,0.0,-0.9333,5e-05,9.53749]
[1779666603585,34.23,77057.14,0.0,-0.93417,5e-05,9.43915]
[1779666604591,34.23,77056.22,0.0,-0.93422,5e-05,9.43396]
[1779666609627,34.23,77054.22,0.0,-0.93431,5e-05,9.42311]
[1779666611644,34.23,77059.5,0.0,-0.93404,5e-05,9.45379]
[1779666613654,34.23,77058.35,0.0,-0.9341,5e-05,9.4473]
[1779666618690,34.23,77058.58,0.0,-0.93408,5e-05,9.44908]
[1779666623727,34.23,77060.92,0.0,-0.93396,5e-05,9.46293]
[1779666628760,34.23,77060.14,0.0,-0.934,5e-05,9.45873]
[1779666633802,34.23,77059.14,0.0,-0.93406,5e-05,9.45009]
[1779666638834,34.23,77056.87,0.0,-0.93418,5e-05,9.43741]
[1779666643868,34.24,77055.05,0.0,-0.93426,5e-05,9.42742]
[1779666648903,34.24,77055.18,0.0,-0.93425,5e-05,9.42869]
[1779666652931,34.24,77048.7,0.0,-0.93458,5e-05,9.39189]
[1779666653938,34.24,77042.32,0.0,-0.9349,5e-05,9.35549]
[1779666658972,34.24,77038.42,0.0,-0.93508,5e-05,9.33428]
[1779666659979,34.24,77031.39,0.0,-0.93543,5e-05,9.29439]
[1779666665015,34.24,77029.21,0.0,-0.93553,5e-05,9.28355]
[1779666667029,34.24,77036.67,0.0,-0.93515,5e-05,9.32672]
[1779666670051,34.24,77041.7,0.0,-0.93489,5e-05,9.3562]
[1779666675086,34.25,77044.35,0.0,-0.93475,5e-05,9.37245]
[1779666680124,34.25,77045.51,0.0,-0.93468,5e-05,9.38008]
[1779666685159,34.25,77048.37,0.0,-0.93453,5e-05,9.3975]
[1779666688180,34.25,77056.75,0.0,-0.9341,5e-05,9.44625]
[1779666693215,34.25,77058.33,0.0,-0.93403,5e-05,9.4527]
[1779666698251,34.25,77059.59,0.0,-0.93396,5e-05,9.46042]
[1779666703285,34.25,77060.64,0.0,-0.93391,5e-05,9.46678]
[1779666708325,34.25,77059.77,0.0,-0.93395,5e-05,9.46209]
[1779666713361,34.25,77058.67,0.0,-0.934,5e-05,9.45607]
[1779666718397,34.25,77059.75,0.0,-0.93394,5e-05,9.46261]
[1779666723431,34.25,77058.51,0.0,-0.934,5e-05,9.45575]
[1779666725445,34.25,77052.46,0.0,-0.93431,5e-05,9.42103]
[1779666726451,34.25,77052.25,0.0,-0.93432,5e-05,9.41993]
[1779666729474,34.25,77065.25,0.0,-0.93366,5e-05,9.4952]
[1779666730480,34.25,77071.38,0.0,-0.93334,5e-05,9.53066]
[1779666732495,34.25,77071.75,0.0,-0.93332,5e-05,9.53271]
[1779666734508,34.25,77076.82,0.0,-0.93307,5e-05,9.56198]
[1779666737880,34.25,77085.41,0.0,-0.93263,5e-05,9.61158]
[1779666739544,34.25,77086.02,0.0,-0.9326,5e-05,9.615]
[1779666745585,34.25,77089.15,0.0,-0.93244,5e-05,9.63242]
[1779666750622,34.25,77091.66,0.0,-0.93232,5e-05,9.64628]
[1779666751629,34.25,77097.71,0.0,-0.93203,5e-05,9.67812]
[1779666752636,34.25,77097.51,0.0,-0.93204,5e-05,9.67673]
[1779666755666,34.25,77116.14,0.0,-0.93107,5e-05,9.78541]
[1779666756668,34.25,77104.24,0.0,-0.9317,5e-05,9.71502]
[1779666758023,34.25,77104.09,0.0,-0.93171,5e-05,9.71384]
[1779666763718,34.25,77071.54,0.0,-0.93341,5e-05,9.52267]
[1779666764725,34.25,77072.72,0.0,-0.93335,5e-05,9.52949]
[1779666766738,34.25,77076.97,0.0,-0.93313,5e-05,9.55404]
[1779666771774,34.24,77080.63,0.0,-0.93294,5e-05,9.57506]
[1779666776809,34.24,77081.54,0.0,-0.9329,5e-05,9.57996]
[1779666780840,34.24,77075.46,0.0,-0.93321,5e-05,9.54443]
[1779666785876,34.24,77072.85,0.0,-0.93335,5e-05,9.52928]
[1779666791919,34.24,77075.67,0.0,-0.9332,5e-05,9.5455]
[1779666796953,34.24,77067.92,0.0,-0.9336,5e-05,9.50059]
[1779666801988,34.24,77067.47,0.0,-0.93362,5e-05,9.49822]
[1779666808030,34.24,77063.9,0.0,-0.9338,5e-05,9.47797]
[1779666813065,34.25,77062.72,0.0,-0.93388,5e-05,9.46826]
[1779666818101,34.25,77062.26,0.0,-0.9339,5e-05,9.46603]
[1779666823135,34.25,77061.62,0.0,-0.93393,5e-05,9.46276]
[1779666828171,34.25,77061.83,0.0,-0.93391,5e-05,9.4644]
[1779666833206,34.25,77062.13,0.0,-0.93389,5e-05,9.4665]
[1779666838243,34.25,77064.31,0.0,-0.93378,5e-05,9.47939]
[1779666843277,34.25,77060.41,0.0,-0.93397,5e-05,9.45728]
[1779666846298,34.25,77054.98,0.0,-0.93425,5e-05,9.42627]
[1779666851332,34.25,77055.5,0.0,-0.93422,5e-05,9.42989]
[1779666856368,34.25,77055.57,0.0,-0.93421,5e-05,9.4309]
[1779666862410,34.25,77056.31,0.0,-0.93416,5e-05,9.43585]
[1779666867453,34.25,77056.1,0.0,-0.93417,5e-05,9.43532]
[1779666868799,34.25,77040.74,0.0,-0.93494,5e-05,9.3473]
[1779666871476,34.25,77039.6,0.0,-0.93501,5e-05,9.33825]
[1779666876511,34.26,77037.92,0.0,-0.93508,5e-05,9.33004]
[1779666877519,34.26,77043.73,0.0,-0.93479,5e-05,9.36361]
[1779666878869,34.26,77037.13,0.0,-0.93512,5e-05,9.32604]
[1779666880539,34.26,77037.13,0.0,-0.93511,5e-05,9.32662]
[1779666885576,34.26,77033.3,0.0,-0.93529,5e-05,9.30622]
[1779666886582,34.26,77024.79,0.0,-0.93572,5e-05,9.25749]
[1779666887588,34.26,77021.43,0.0,-0.93589,5e-05,9.23825]
[1779666892625,34.26,77023.02,0.0,-0.93581,5e-05,9.24687]
[1779666893634,34.26,77028.79,0.0,-0.93553,5e-05,9.27966]
[1779666894639,34.26,77028.46,0.0,-0.93554,5e-05,9.27763]
[1779666895646,34.26,77023.43,0.0,-0.9358,5e-05,9.24882]
[1779666896653,34.26,77030.88,0.0,-0.93542,5e-05,9.29168]
[1779666897660,34.26,77033.43,0.0,-0.93529,5e-05,9.30656]
[1779666900683,34.26,77039.92,0.0,-0.93496,5e-05,9.34455]
[1779666903702,34.26,77041.23,0.0,-0.93489,5e-05,9.35239]
[1779666909079,34.26,77042.96,0.0,-0.9348,5e-05,9.36196]
[1779666912768,34.26,77034.68,0.0,-0.93523,5e-05,9.31396]
[1779666913777,34.26,77035.4,0.0,-0.9352,5e-05,9.31717]
[1779666919149,34.25,77033.1,0.0,-0.93534,5e-05,9.30081]
[1779666924855,34.25,77030.96,0.0,-0.93545,5e-05,9.28828]
[1779666929889,34.25,77028.05,0.0,-0.9356,5e-05,9.27148]
[1779666932910,34.25,77015.05,0.0,-0.93626,5e-05,9.19428]
[1779666933917,34.25,77014.5,0.0,-0.93629,5e-05,9.19126]
[1779666939289,34.25,77015.63,0.0,-0.93623,5e-05,9.19816]
[1779666944995,34.26,77016.11,0.0,-0.9362,5e-05,9.20145]
[1779666950029,34.26,77015.46,0.0,-0.93623,5e-05,9.19827]
[1779666955070,34.26,77015.5,0.0,-0.93622,5e-05,9.19899]
[1779666960101,34.26,77016.25,0.0,-0.93618,5e-05,9.20377]
[1779666964130,34.26,77030.52,0.0,-0.93547,5e-05,9.28541]
[1779666966143,34.26,77030.73,0.0,-0.93546,5e-05,9.28655]
[1779666971178,34.26,77029.88,0.0,-0.9355,5e-05,9.28153]
[1779666976213,34.26,77028.4,0.0,-0.93557,5e-05,9.27404]
[1779666981248,34.26,77028.01,0.0,-0.93557,5e-05,9.27353]
[1779666990311,34.27,77025.43,0.0,-0.93567,5e-05,9.26194]
[1779666995345,34.27,77021.45,0.0,-0.93587,5e-05,9.23786]
[1779667000380,34.27,77018.04,0.0,-0.93604,5e-05,9.21943]
[1779667003402,34.27,77012.25,0.0,-0.93632,5e-05,9.18631]
[1779667004409,34.27,77011.27,0.0,-0.93637,5e-05,9.18072]
[1779667007430,34.27,77005.27,0.0,-0.93667,5e-05,9.14671]
[1779667010450,34.27,76996.3,0.0,-0.93711,5e-05,9.09616]
[1779667011457,34.27,76997.96,0.0,-0.93703,5e-05,9.10565]
[1779667016495,34.27,76994.45,0.0,-0.93719,5e-05,9.0865]
[1779667024550,34.28,76992.63,0.0,-0.93726,5e-05,9.07877]
[1779667030593,34.28,76990.2,0.0,-0.93736,5e-05,9.06709]
[1779667035628,34.29,76988.76,0.0,-0.93739,5e-05,9.06362]
[1779667040663,34.29,76989.62,0.0,-0.93734,5e-05,9.06922]
[1779667046709,34.29,76990.79,0.0,-0.93728,5e-05,9.07651]
[1779667051742,34.29,76989.47,0.0,-0.93736,5e-05,9.06629]
[1779667052750,34.29,76995.36,0.0,-0.93707,5e-05,9.09968]
[1779667054762,34.29,76997.48,0.0,-0.93696,5e-05,9.11173]
[1779667055772,34.29,77004.18,0.0,-0.93663,5e-05,9.14962]
[1779667056779,34.29,77004.15,0.0,-0.93663,5e-05,9.14993]
[1779667063826,34.3,77007.15,0.0,-0.93645,5e-05,9.17017]
[1779667068860,34.3,77009.49,0.0,-0.93633,5e-05,9.18468]
[1779667073897,34.3,77016.2,0.0,-0.936,5e-05,9.22245]
[1779667074904,34.3,77022.9,0.0,-0.93566,5e-05,9.26092]
[1779667075911,34.3,77022.44,0.0,-0.93568,5e-05,9.25863]
[1779667080946,34.31,77022.92,0.0,-0.93562,5e-05,9.26585]
[1779667082960,34.31,77029.83,0.0,-0.93527,5e-05,9.30582]
[1779667087995,34.31,77028.66,0.0,-0.93531,5e-05,9.30044]
[1779667093031,34.31,77021.48,0.0,-0.93566,5e-05,9.26085]
[1779667094039,34.31,77020.82,0.0,-0.93569,5e-05,9.25742]
[1779667099075,34.31,77021.5,0.0,-0.93567,5e-05,9.25925]
[1779667104109,34.31,77017.26,0.0,-0.93589,5e-05,9.23452]
[1779667107130,34.31,77011.37,0.0,-0.93619,5e-05,9.20083]
[1779667109143,34.31,77003.61,0.0,-0.93657,5e-05,9.15688]
[1779667114179,34.31,77003.25,0.0,-0.93661,5e-05,9.15175]
[1779667116192,34.31,76996.65,0.0,-0.93693,5e-05,9.1146]
[1779667121228,34.31,76997.56,0.0,-0.93688,5e-05,9.12017]
[1779667126262,34.31,76997.21,0.0,-0.93689,5e-05,9.11859]
[1779667129284,34.31,77002.84,0.0,-0.93662,5e-05,9.15056]
[1779667135326,34.31,77003.63,0.0,-0.93657,5e-05,9.15522]
[1779667140710,34.31,77008.81,0.0,-0.93632,5e-05,9.18467]
[1779667146403,34.31,77010.53,0.0,-0.93623,5e-05,9.19441]
[1779667151438,34.31,77011.13,0.0,-0.9362,5e-05,9.19771]
[1779667159494,34.31,77011.66,0.0,-0.93618,5e-05,9.20056]
[1779667164530,34.31,77008.34,0.0,-0.93634,5e-05,9.18179]
[1779667169566,34.31,77002.39,0.0,-0.93664,5e-05,9.14825]
[1779667174599,34.31,76998.67,0.0,-0.93684,5e-05,9.12433]
[1779667181651,34.31,76993.84,0.0,-0.93707,5e-05,9.09785]
[1779667186685,34.31,76991.19,0.0,-0.93719,5e-05,9.08353]
[1779667189708,34.31,76983.95,0.0,-0.93754,5e-05,9.04322]
[1779667190714,34.31,76982.63,0.0,-0.9376,5e-05,9.036]
[1779667196756,34.31,76982.46,0.0,-0.9376,5e-05,9.03625]
[1779667200862,34.32,76989.35,0.0,-0.93726,5e-05,9.07574]
[1779667201793,34.32,76995.5,0.0,-0.93695,5e-05,9.11061]
[1779667202799,34.32,77007.11,0.0,-0.93638,5e-05,9.17617]
[1779667205828,34.32,77021.13,0.0,-0.93569,5e-05,9.25565]
[1779667206827,34.32,77014.84,0.0,-0.936,5e-05,9.21962]
[1779667208849,34.32,77036.23,0.0,-0.93491,5e-05,9.34479]
[1779667209856,34.32,77034.95,0.0,-0.93497,5e-05,9.33765]
[1779667211870,34.32,77019.65,0.0,-0.93573,5e-05,9.25081]
[1779667212885,34.32,77005.66,0.0,-0.93643,5e-05,9.17129]
[1779667213883,34.32,77015.97,0.0,-0.93592,5e-05,9.22968]
[1779667214890,34.32,77012.01,0.0,-0.93611,5e-05,9.20708]
[1779667217915,34.32,77018.47,0.0,-0.9358,5e-05,9.24345]
[1779667220936,34.32,77023.4,0.0,-0.93555,5e-05,9.27097]
[1779667225971,34.32,77027.74,0.0,-0.93535,5e-05,9.29469]
[1779667226980,34.32,77021.81,0.0,-0.93564,5e-05,9.26068]
[1779667227985,34.32,77017.5,0.0,-0.93586,5e-05,9.23599]
[1779667231009,34.32,77017.07,0.0,-0.93591,5e-05,9.22992]
[1779667235046,34.32,77019.77,0.0,-0.93578,5e-05,9.24468]
[1779667238058,34.32,77026.37,0.0,-0.93545,5e-05,9.28194]
[1779667239078,34.31,77024.08,0.0,-0.93557,5e-05,9.26852]
[1779667240086,34.31,77005.79,0.0,-0.93648,5e-05,9.16472]
[1779667241486,34.31,77019.11,0.0,-0.93582,5e-05,9.24007]
[1779667242160,34.31,77019.11,0.0,-0.93582,5e-05,9.23984]
[1779667243169,34.31,77024.64,0.0,-0.93554,5e-05,9.2713]
[1779667244174,34.31,77026.89,0.0,-0.93543,5e-05,9.28393]
[1779667249208,34.31,77024.48,0.0,-0.93556,5e-05,9.26927]
[1779667251555,34.31,77030.13,0.0,-0.93529,5e-05,9.30087]
[1779667255250,34.31,77038.01,0.0,-0.9349,5e-05,9.34522]
[1779667256257,34.31,77029.85,0.0,-0.93531,5e-05,9.2983]
[1779667257268,34.31,77029.52,0.0,-0.93533,5e-05,9.29619]
[1779667262301,34.31,77025.17,0.0,-0.93555,5e-05,9.27077]
[1779667265323,34.31,77019.19,0.0,-0.93585,5e-05,9.23616]
[1779667266348,34.31,77017.87,0.0,-0.93592,5e-05,9.22851]
[1779667267342,34.31,77024.93,0.0,-0.93557,5e-05,9.26853]
[1779667268353,34.31,77063.97,0.0,-0.9336,5e-05,9.49218]
[1779667269358,34.31,77057.83,0.0,-0.93391,5e-05,9.45678]
[1779667270364,34.31,77056.84,0.0,-0.93396,5e-05,9.4511]
[1779667275399,34.31,77059.89,0.0,-0.93381,5e-05,9.46881]
[1779667278423,34.31,77065.05,0.0,-0.93354,5e-05,9.49862]
[1779667283459,34.31,77068.41,0.0,-0.93337,5e-05,9.51796]
[1779667288494,34.31,77070.65,0.0,-0.93326,5e-05,9.53094]
[1779667291865,34.31,77080.06,0.0,-0.9328,5e-05,9.58219]
[1779667292523,34.31,77080.06,0.0,-0.9328,5e-05,9.58212]
[1779667296550,34.31,77076.56,0.0,-0.93298,5e-05,9.56166]
[1779667300578,34.31,77069.32,0.0,-0.93335,5e-05,9.51986]
[1779667305613,34.31,77067.86,0.0,-0.93342,5e-05,9.51173]
[1779667308638,34.31,77058.95,0.0,-0.93388,5e-05,9.45999]
[1779667309645,34.31,77051.19,0.0,-0.93427,5e-05,9.41499]
[1779667310652,34.31,77045.89,0.0,-0.93455,5e-05,9.38428]
[1779667312013,34.31,77042.89,0.0,-0.9347,5e-05,9.36684]
[1779667313673,34.3,77036.68,0.0,-0.93501,5e-05,9.33086]
[1779667314680,34.3,77037.76,0.0,-0.93496,5e-05,9.33688]
[1779667319715,34.3,77031.1,0.0,-0.9353,5e-05,9.29802]
[1779667322079,34.3,77040.26,0.0,-0.93485,5e-05,9.35014]
[1779667323747,34.3,77040.65,0.0,-0.93483,5e-05,9.35203]
[1779667326765,34.3,77034.96,0.0,-0.93512,5e-05,9.31885]
[1779667332155,34.3,77034.42,0.0,-0.93516,5e-05,9.31481]
[1779667334819,34.3,77039.58,0.0,-0.9349,5e-05,9.34377]
[1779667339855,34.3,77039.04,0.0,-0.93494,5e-05,9.33963]
[1779667344891,34.3,77041.44,0.0,-0.93483,5e-05,9.35235]
[1779667349927,34.29,77040.01,0.0,-0.93491,5e-05,9.34328]
[1779667354962,34.29,77041.97,0.0,-0.93484,5e-05,9.35047]
[1779667359998,34.29,77041.47,0.0,-0.93487,5e-05,9.34671]
[1779667365034,34.29,77045.02,0.0,-0.9347,5e-05,9.3663]
[1779667367050,34.29,77052.07,0.0,-0.93434,5e-05,9.40641]
[1779667369064,34.29,77061.94,0.0,-0.93385,5e-05,9.46274]
[1779667370070,34.29,77064.59,0.0,-0.93371,5e-05,9.47771]
[1779667375104,34.29,77063.72,0.0,-0.93377,5e-05,9.47099]
[1779667380139,34.28,77064.24,0.0,-0.93376,5e-05,9.47218]
[1779667385179,34.28,77059.6,0.0,-0.93402,5e-05,9.44361]
[1779667389206,34.28,77065.91,0.0,-0.93371,5e-05,9.47863]
[1779667390213,34.28,77068.0,0.0,-0.9336,5e-05,9.4903]
[1779667391219,34.28,77061.45,0.0,-0.93394,5e-05,9.45209]
[1779667392226,34.28,77061.42,0.0,-0.93395,5e-05,9.45156]
[1779667397260,34.27,77062.08,0.0,-0.93393,5e-05,9.45349]
[1779667402670,34.27,77062.22,0.0,-0.93394,5e-05,9.45204]
[1779667408337,34.27,77060.63,0.0,-0.93404,5e-05,9.44102]
[1779667413381,34.26,77065.84,0.0,-0.93381,5e-05,9.466]
[1779667414386,34.26,77096.93,0.0,-0.93222,5e-05,9.64592]
[1779667415393,34.26,77098.2,0.0,-0.93216,5e-05,9.65264]
[1779667416403,34.26,77103.05,0.0,-0.93191,5e-05,9.68051]
[1779667418416,34.26,77108.38,0.0,-0.93163,5e-05,9.71141]
[1779667423456,34.26,77109.34,0.0,-0.9316,5e-05,9.71556]
[1779667424463,34.26,77116.99,0.0,-0.9312,5e-05,9.76008]
[1779667425471,34.26,77116.95,0.0,-0.93121,5e-05,9.75946]
[1779667430507,34.26,77114.69,0.0,-0.93134,5e-05,9.74419]
[1779667435542,34.25,77111.29,0.0,-0.93154,5e-05,9.72223]
[1779667439595,34.25,77097.58,0.0,-0.93227,5e-05,9.64048]
[1779667440589,34.25,77086.4,0.0,-0.93285,5e-05,9.57452]
[1779667441592,34.25,77091.3,0.0,-0.93261,5e-05,9.60204]
[1779667442959,34.25,77103.93,0.0,-0.93196,5e-05,9.67511]
[1779667447662,34.24,77110.19,0.0,-0.93165,5e-05,9.71035]
[1779667448669,34.24,77114.93,0.0,-0.9314,5e-05,9.73773]
[1779667453031,34.24,77120.97,0.0,-0.9311,5e-05,9.771]
[1779667457732,34.24,77107.59,0.0,-0.93182,5e-05,9.69082]
[1779667458745,34.24,77105.19,0.0,-0.93195,5e-05,9.67602]
[1779667463101,34.23,77099.61,0.0,-0.93228,5e-05,9.63983]
[1779667468810,34.23,77101.63,0.0,-0.93219,5e-05,9.64937]
[1779667473845,34.23,77097.76,0.0,-0.93242,5e-05,9.62269]
[1779667478879,34.22,77097.99,0.0,-0.93242,5e-05,9.6231]
[1779667483242,34.22,77087.41,0.0,-0.93298,5e-05,9.56011]
[1779667483917,34.22,77087.41,0.0,-0.93298,5e-05,9.55953]
[1779667488951,34.22,77085.47,0.0,-0.93311,5e-05,9.54544]
[1779667490966,34.22,77076.69,0.0,-0.93356,5e-05,9.49401]
[1779667491976,34.21,77080.54,0.0,-0.93337,5e-05,9.51585]
[1779667497008,34.21,77087.19,0.0,-0.93305,5e-05,9.55204]
[1779667499021,34.21,77080.47,0.0,-0.93341,5e-05,9.51156]
[1779667500032,34.21,77068.46,0.0,-0.93403,5e-05,9.44176]
[1779667505065,34.21,77068.65,0.0,-0.93403,5e-05,9.44123]
[1779667510106,34.2,77072.2,0.0,-0.93386,5e-05,9.46102]
[1779667513131,34.2,77077.25,0.0,-0.93361,5e-05,9.48903]
[1779667518165,34.2,77073.69,0.0,-0.9338,5e-05,9.4674]
[1779667522192,34.2,77084.57,0.0,-0.93324,5e-05,9.53074]
[1779667526219,34.2,77090.23,0.0,-0.93295,5e-05,9.56367]
[1779667532262,34.2,77091.16,0.0,-0.93292,5e-05,9.56585]
[1779667537297,34.2,77091.26,0.0,-0.93291,5e-05,9.56648]
[1779667541327,34.2,77099.23,0.0,-0.9325,5e-05,9.61285]
[1779667542334,34.2,77092.33,0.0,-0.93286,5e-05,9.57268]
[1779667543339,34.2,77083.78,0.0,-0.9333,5e-05,9.52311]
[1779667547375,34.2,77089.15,0.0,-0.93302,5e-05,9.55415]
[1779667552418,34.2,77092.8,0.0,-0.93283,5e-05,9.57545]
[1779667557463,34.2,77096.02,0.0,-0.93267,5e-05,9.59409]
[1779667562482,34.2,77091.79,0.0,-0.93289,5e-05,9.56931]
[1779667567518,34.2,77091.57,0.0,-0.9329,5e-05,9.56803]
[1779667572567,34.2,77092.61,0.0,-0.93285,5e-05,9.57418]
[1779667573923,34.2,77080.51,0.0,-0.93347,5e-05,9.50401]
[1779667574574,34.2,77080.51,0.0,-0.93347,5e-05,9.50365]
[1779667575585,34.2,77075.48,0.0,-0.93373,5e-05,9.47422]
[1779667580615,34.2,77076.5,0.0,-0.93369,5e-05,9.47857]
[1779667585651,34.2,77076.72,0.0,-0.93368,5e-05,9.47963]
[1779667590686,34.2,77074.66,0.0,-0.93378,5e-05,9.46857]
[1779667595724,34.2,77077.27,0.0,-0.93368,5e-05,9.47874]
[1779667599753,34.2,77084.96,0.0,-0.9333,5e-05,9.52247]
[1779667600759,34.2,77084.44,0.0,-0.93332,5e-05,9.51954]
[1779667605801,34.2,77086.52,0.0,-0.93321,5e-05,9.532]
[1779667607809,34.2,77104.56,0.0,-0.93228,5e-05,9.63662]
[1779667608816,34.2,77103.51,0.0,-0.93234,5e-05,9.63039]
[1779667611837,34.19,77098.45,0.0,-0.9326,5e-05,9.6006]
[1779667614202,34.19,77093.75,0.0,-0.93285,5e-05,9.57315]
[1779667619896,34.19,77094.46,0.0,-0.93281,5e-05,9.57709]
[1779667621909,34.19,77084.62,0.0,-0.93332,5e-05,9.51988]
[1779667624274,34.19,77075.31,0.0,-0.93381,5e-05,9.4647]
[1779667626947,34.19,77074.68,0.0,-0.93385,5e-05,9.46036]
[1779667629966,34.19,77064.41,0.0,-0.93438,5e-05,9.4001]
[1779667630974,34.19,77064.04,0.0,-0.9344,5e-05,9.39772]
[1779667634345,34.19,77079.28,0.0,-0.93363,5e-05,9.48461]
[1779667636013,34.19,77082.57,0.0,-0.93347,5e-05,9.50328]
[1779667637021,34.19,77089.62,0.0,-0.9331,5e-05,9.54428]
[1779667638026,34.19,77089.36,0.0,-0.93312,5e-05,9.54279]
[1779667643061,34.19,77087.96,0.0,-0.93319,5e-05,9.53474]
[1779667648096,34.19,77089.68,0.0,-0.9331,5e-05,9.54492]
[1779667653130,34.19,77092.95,0.0,-0.93295,5e-05,9.5607]
[1779667654486,34.19,77103.36,0.0,-0.93241,5e-05,9.62133]
[1779667656151,34.19,77102.8,0.0,-0.93244,5e-05,9.61798]
[1779667660180,34.19,77107.09,0.0,-0.93222,5e-05,9.64247]
[1779667664555,34.19,77123.5,0.0,-0.93137,5e-05,9.73788]
[1779667667229,34.18,77124.87,0.0,-0.93131,5e-05,9.74498]
[1779667672263,34.18,77126.88,0.0,-0.93122,5e-05,9.75509]
[1779667677301,34.18,77127.83,0.0,-0.93118,5e-05,9.75896]
[1779667682337,34.18,77128.24,0.0,-0.93118,5e-05,9.75966]
[1779667687372,34.17,77128.15,0.0,-0.9312,5e-05,9.75739]
[1779667692406,34.17,77127.39,0.0,-0.93126,5e-05,9.7512]
[1779667697446,34.17,77132.79,0.0,-0.93099,5e-05,9.78132]
[1779667698453,34.17,77139.9,0.0,-0.93061,5e-05,9.82281]
[1779667703487,34.16,77137.14,0.0,-0.93078,5e-05,9.80439]
[1779667704495,34.16,77125.06,0.0,-0.93142,5e-05,9.73296]
[1779667708522,34.16,77120.26,0.0,-0.93169,5e-05,9.70321]
[1779667713558,34.16,77116.17,0.0,-0.93195,5e-05,9.67241]
[1779667718593,34.15,77113.65,0.0,-0.93211,5e-05,9.65518]
[1779667724981,34.15,77111.49,0.0,-0.93223,5e-05,9.64144]
[1779667730677,34.15,77107.7,0.0,-0.93244,5e-05,9.6183]
[1779667733699,34.15,77102.53,0.0,-0.93271,5e-05,9.58723]
[1779667735053,34.15,77097.67,0.0,-0.93297,5e-05,9.55837]
[1779667740748,34.14,77097.01,0.0,-0.93303,5e-05,9.55122]
[1779667745783,34.14,77096.01,0.0,-0.93311,5e-05,9.5427]
[1779667750823,34.13,77093.84,0.0,-0.93324,5e-05,9.52747]
[1779667755192,34.13,77102.35,0.0,-0.93282,5e-05,9.57494]
[1779667758875,34.13,77106.98,0.0,-0.9326,5e-05,9.59955]
[1779667763908,34.12,77104.82,0.0,-0.93274,5e-05,9.58385]
[1779667768945,34.12,77107.13,0.0,-0.93265,5e-05,9.59417]
[1779667769951,34.12,77114.74,0.0,-0.93226,5e-05,9.63852]
[1779667771964,34.12,77117.32,0.0,-0.93215,5e-05,9.6499]
[1779667777002,34.11,77122.65,0.0,-0.93188,5e-05,9.68]
[1779667780024,34.11,77117.33,0.0,-0.93217,5e-05,9.6481]
[1779667785407,34.11,77123.5,0.0,-0.93185,5e-05,9.68305]
[1779667787070,34.11,77123.62,0.0,-0.93185,5e-05,9.68353]
[1779667789084,34.11,77110.6,0.0,-0.93254,5e-05,9.60638]
[1779667790091,34.11,77112.12,0.0,-0.93246,5e-05,9.61468]
[1779667793112,34.11,77119.69,0.0,-0.93209,5e-05,9.65725]
[1779667794119,34.1,77107.96,0.0,-0.9327,5e-05,9.58799]
[1779667795491,34.1,77106.85,0.0,-0.93277,5e-05,9.58049]
[1779667800172,34.1,77112.7,0.0,-0.93248,5e-05,9.61263]
[1779667801172,34.1,77114.49,0.0,-0.9324,5e-05,9.62254]
[1779667803189,34.1,77114.82,0.0,-0.93239,5e-05,9.62326]
[1779667805565,34.09,77119.34,0.0,-0.93216,5e-05,9.64857]
[1779667808223,34.09,77128.4,0.0,-0.93171,5e-05,9.69991]
[1779667809236,34.09,77130.04,0.0,-0.93163,5e-05,9.70888]
[1779667811245,34.09,77124.25,0.0,-0.93194,5e-05,9.67344]
[1779667812253,34.09,77122.46,0.0,-0.93204,5e-05,9.66231]
[1779667817290,34.08,77124.07,0.0,-0.93199,5e-05,9.66871]
[1779667820314,34.08,77129.81,0.0,-0.9317,5e-05,9.70058]
[1779667825350,34.08,77128.1,0.0,-0.93182,5e-05,9.68736]
[1779667829379,34.07,77123.33,0.0,-0.93209,5e-05,9.65693]
[1779667832399,34.07,77129.31,0.0,-0.93182,5e-05,9.68705]
[1779667833409,34.07,77136.45,0.0,-0.93145,5e-05,9.72846]
[1779667834417,34.07,77135.13,0.0,-0.93152,5e-05,9.72002]
[1779667837436,34.06,77129.7,0.0,-0.93182,5e-05,9.68619]
[1779667842473,34.06,77127.82,0.0,-0.93195,5e-05,9.67213]
[1779667847513,34.05,77125.21,0.0,-0.93211,5e-05,9.65397]
[1779667849523,34.05,77138.13,0.0,-0.93144,5e-05,9.72889]
[1779667850530,34.05,77138.01,0.0,-0.93146,5e-05,9.72754]
[1779667852544,34.05,77144.81,0.0,-0.93111,5e-05,9.76638]
[1779667853553,34.05,77144.83,0.0,-0.93111,5e-05,9.76628]
[1779667858586,34.05,77147.48,0.0,-0.93098,5e-05,9.78035]
[1779667861612,34.04,77140.71,0.0,-0.93136,5e-05,9.73823]
[1779667863627,34.04,77135.51,0.0,-0.93165,5e-05,9.70628]
[1779667867656,34.04,77129.61,0.0,-0.93198,5e-05,9.66909]
[1779667868663,34.04,77123.56,0.0,-0.9323,5e-05,9.63298]
[1779667869673,34.04,77122.85,0.0,-0.93234,5e-05,9.62828]
[1779667871688,34.03,77104.81,0.0,-0.93329,5e-05,9.52175]
[1779667872690,34.03,77096.06,0.0,-0.93374,5e-05,9.47044]
[1779667873697,34.03,77095.45,0.0,-0.93378,5e-05,9.46659]
[1779667878731,34.03,77100.41,0.0,-0.93354,5e-05,9.49396]
[1779667883773,34.03,77105.74,0.0,-0.93328,5e-05,9.52327]
[1779667886793,34.03,77098.38,0.0,-0.93367,5e-05,9.47928]
[1779667891829,34.02,77096.38,0.0,-0.9338,5e-05,9.46277]
[1779667896868,34.02,77100.8,0.0,-0.9336,5e-05,9.48652]
[1779667901898,34.02,77102.17,0.0,-0.93354,5e-05,9.49274]
[1779667906934,34.02,77098.21,0.0,-0.93376,5e-05,9.46804]
[1779667911970,34.01,77096.02,0.0,-0.93388,5e-05,9.45386]
[1779667917005,34.01,77092.5,0.0,-0.93408,5e-05,9.43211]
[1779667922041,34.01,77092.41,0.0,-0.93409,5e-05,9.43035]
[1779667927076,34.01,77094.01,0.0,-0.93402,5e-05,9.43839]
[1779667930096,34.01,77099.75,0.0,-0.93374,5e-05,9.47087]
[1779667935132,34.0,77092.6,0.0,-0.93412,5e-05,9.42783]
[1779667936508,34.0,77093.16,0.0,-0.93409,5e-05,9.43083]
[1779667941177,34.0,77087.65,0.0,-0.93438,5e-05,9.39769]
[1779667942189,34.0,77087.82,0.0,-0.93438,5e-05,9.39849]
[1779667947224,34.0,77089.1,0.0,-0.93432,5e-05,9.40504]
[1779667952258,34.0,77089.49,0.0,-0.93433,5e-05,9.40319]
[1779667957297,34.0,77086.78,0.0,-0.93447,5e-05,9.38665]
[1779667962331,34.0,77090.09,0.0,-0.93431,5e-05,9.40494]
[1779667967367,33.99,77087.84,0.0,-0.93443,5e-05,9.39094]
[1779667972403,33.99,77094.83,0.0,-0.93408,5e-05,9.43056]
[1779667973409,33.99,77094.82,0.0,-0.93409,5e-05,9.43026]
[1779667976790,33.99,77103.46,0.0,-0.93365,5e-05,9.47976]
[1779667978450,33.99,77103.5,0.0,-0.93365,5e-05,9.47939]
[1779667979457,33.99,77096.05,0.0,-0.93404,5e-05,9.43575]
[1779667980465,33.99,77096.0,0.0,-0.93404,5e-05,9.43519]
[1779667985500,33.99,77097.15,0.0,-0.934,5e-05,9.44052]
[1779667990535,33.99,77092.77,0.0,-0.93423,5e-05,9.41374]
[1779667992548,33.99,77090.19,0.0,-0.93437,5e-05,9.39833]
[1779667997587,33.98,77090.92,0.0,-0.93434,5e-05,9.40155]
[1779668000622,33.98,77116.25,0.0,-0.93304,5e-05,9.5489]
[1779668001628,33.98,77116.43,0.0,-0.93303,5e-05,9.55002]
[1779668006663,33.98,77111.22,0.0,-0.9333,5e-05,9.51997]
[1779668011699,33.98,77110.74,0.0,-0.93334,5e-05,9.51432]
[1779668017099,33.99,77111.3,0.0,-0.9333,5e-05,9.51797]
[1779668022776,33.99,77110.15,0.0,-0.93336,5e-05,9.51152]
[1779668027812,33.99,77108.37,0.0,-0.93345,5e-05,9.50137]
[1779668030833,33.99,77119.27,0.0,-0.93289,5e-05,9.56513]
[1779668031840,33.99,77119.77,0.0,-0.93286,5e-05,9.568]
[1779668036876,33.99,77120.09,0.0,-0.93284,5e-05,9.5698]
[1779668038888,33.99,77122.68,0.0,-0.93271,5e-05,9.58488]
[1779668043924,33.99,77124.24,0.0,-0.93263,5e-05,9.59376]
[1779668048958,33.99,77124.34,0.0,-0.93263,5e-05,9.59407]
[1779668051979,33.98,77119.69,0.0,-0.93288,5e-05,9.56581]
[1779668057380,33.98,77114.85,0.0,-0.93313,5e-05,9.53717]
[1779668063066,33.98,77118.66,0.0,-0.93295,5e-05,9.55772]
[1779668068100,33.98,77121.46,0.0,-0.93283,5e-05,9.57178]
[1779668073137,33.97,77124.33,0.0,-0.93272,5e-05,9.58292]
[1779668078174,33.97,77125.34,0.0,-0.93269,5e-05,9.58648]
[1779668085220,33.96,77125.71,0.0,-0.9327,5e-05,9.5854]
[1779668090256,33.96,77127.11,0.0,-0.93265,5e-05,9.59134]
[1779668095292,33.96,77127.98,0.0,-0.93262,5e-05,9.59416]
[1779668100328,33.95,77130.22,0.0,-0.93253,5e-05,9.60502]
[1779668105365,33.95,77128.05,0.0,-0.93266,5e-05,9.58989]
[1779668110400,33.95,77129.91,0.0,-0.93259,5e-05,9.59847]
[1779668115434,33.94,77135.21,0.0,-0.93233,5e-05,9.62721]
[1779668118456,33.94,77138.81,0.0,-0.93216,5e-05,9.64682]
[1779668123490,33.94,77136.99,0.0,-0.93228,5e-05,9.63346]
[1779668128526,33.93,77137.67,0.0,-0.93226,5e-05,9.63489]
[1779668129533,33.93,77144.53,0.0,-0.9319,5e-05,9.67526]
[1779668130542,33.93,77146.12,0.0,-0.93182,5e-05,9.68455]
[1779668131550,33.93,77129.29,0.0,-0.93273,5e-05,9.58162]
[1779668132554,33.93,77127.67,0.0,-0.93282,5e-05,9.57166]
[1779668137946,33.93,77116.73,0.0,-0.9334,5e-05,9.50553]
[1779668138595,33.93,77116.73,0.0,-0.93341,5e-05,9.5052]
[1779668143631,33.92,77114.6,0.0,-0.93353,5e-05,9.49103]
[1779668148667,33.92,77118.12,0.0,-0.93337,5e-05,9.50983]
[1779668149673,33.92,77124.32,0.0,-0.93305,5e-05,9.5457]
[1779668150681,33.92,77124.46,0.0,-0.93305,5e-05,9.54607]
[1779668153703,33.92,77117.05,0.0,-0.93344,5e-05,9.5014]
[1779668159744,33.91,77118.76,0.0,-0.93338,5e-05,9.50895]
[1779668162777,33.91,77127.85,0.0,-0.93292,5e-05,9.56091]
[1779668163785,33.91,77130.81,0.0,-0.93277,5e-05,9.57776]
[1779668168819,33.91,77124.54,0.0,-0.93311,5e-05,9.53889]
[1779668171842,33.91,77131.06,0.0,-0.93277,5e-05,9.57718]
[1779668173854,33.91,77133.42,0.0,-0.93265,5e-05,9.59097]
[1779668178891,33.91,77133.57,0.0,-0.93264,5e-05,9.59165]
[1779668179897,33.91,77139.36,0.0,-0.93234,5e-05,9.62565]
[1779668180904,33.91,77138.43,0.0,-0.93239,5e-05,9.62009]
[1779668185939,33.91,77141.95,0.0,-0.93221,5e-05,9.64029]
[1779668190973,33.91,77147.79,0.0,-0.93191,5e-05,9.67407]
[1779668196027,33.9,77147.91,0.0,-0.93193,5e-05,9.67059]
[1779668198031,33.9,77125.97,0.0,-0.93309,5e-05,9.54075]
[1779668199040,33.9,77114.45,0.0,-0.93369,5e-05,9.47292]
[1779668200047,33.9,77116.44,0.0,-0.93359,5e-05,9.48417]
[1779668204072,33.9,77121.56,0.0,-0.93334,5e-05,9.5125]
[1779668209111,33.9,77120.2,0.0,-0.93343,5e-05,9.50248]
[1779668214145,33.89,77121.6,0.0,-0.93337,5e-05,9.50878]
[1779668219183,33.89,77119.27,0.0,-0.93351,5e-05,9.49334]
[1779668224217,33.89,77118.01,0.0,-0.93359,5e-05,9.48419]
[1779668225224,33.89,77106.74,0.0,-0.93417,5e-05,9.41817]
[1779668226231,33.89,77107.18,0.0,-0.93416,5e-05,9.4203]
[1779668231266,33.88,77106.04,0.0,-0.93422,5e-05,9.41264]
[1779668236303,33.88,77104.55,0.0,-0.93431,5e-05,9.40294]
[1779668238647,33.88,77095.18,0.0,-0.93479,5e-05,9.34825]
[1779668244358,33.88,77092.63,0.0,-0.93493,5e-05,9.33295]
[1779668249392,33.88,77093.71,0.0,-0.93487,5e-05,9.3388]
[1779668254427,33.88,77095.64,0.0,-0.9348,5e-05,9.34637]
[1779668260470,33.88,77095.58,0.0,-0.93481,5e-05,9.34564]
[1779668263490,33.88,77090.31,0.0,-0.93508,5e-05,9.31503]
[1779668265504,33.88,77084.05,0.0,-0.93539,5e-05,9.27888]
[1779668270539,33.88,77081.74,0.0,-0.93551,5e-05,9.26579]
[1779668273562,33.88,77075.26,0.0,-0.93583,5e-05,9.22865]
[1779668278931,33.88,77079.54,0.0,-0.93561,5e-05,9.25368]
[1779668281621,33.88,77086.52,0.0,-0.93526,5e-05,9.29409]
[1779668283634,33.88,77097.09,0.0,-0.93472,5e-05,9.3552]
[1779668284644,33.88,77102.36,0.0,-0.93445,5e-05,9.38568]
[1779668285651,33.88,77104.72,0.0,-0.93433,5e-05,9.39973]
[1779668286657,33.88,77117.9,0.0,-0.93365,5e-05,9.47683]
[1779668287664,33.88,77119.4,0.0,-0.93357,5e-05,9.48579]
[1779668292705,33.88,77124.97,0.0,-0.93327,5e-05,9.5192]
[1779668293705,33.88,77115.24,0.0,-0.93377,5e-05,9.46247]
[1779668294715,33.88,77110.0,0.0,-0.93404,5e-05,9.43215]
[1779668299754,33.89,77110.15,0.0,-0.93402,5e-05,9.43431]
[1779668301769,33.89,77121.91,0.0,-0.93341,5e-05,9.50341]
[1779668302776,33.89,77117.99,0.0,-0.93361,5e-05,9.48064]
[1779668303783,33.89,77099.35,0.0,-0.93457,5e-05,9.37182]
[1779668304789,33.89,77100.34,0.0,-0.93453,5e-05,9.37742]
[1779668309824,33.89,77100.05,0.0,-0.93455,5e-05,9.37494]
[1779668312845,33.88,77103.04,0.0,-0.93442,5e-05,9.38847]
[1779668319220,33.88,77102.05,0.0,-0.93448,5e-05,9.38158]
[1779668324929,33.88,77103.08,0.0,-0.93444,5e-05,9.38644]
[1779668327951,33.88,77108.19,0.0,-0.93418,5e-05,9.41553]
[1779668329965,33.88,77110.58,0.0,-0.93406,5e-05,9.42891]
[1779668331978,33.88,77104.56,0.0,-0.93438,5e-05,9.39335]
[1779668338020,33.88,77102.79,0.0,-0.93448,5e-05,9.38176]
[1779668343061,33.87,77088.57,0.0,-0.93521,5e-05,9.2984]
[1779668344068,33.87,77088.67,0.0,-0.93521,5e-05,9.29889]
[1779668349103,33.87,77090.55,0.0,-0.93512,5e-05,9.30942]
[1779668354137,33.87,77091.77,0.0,-0.93506,5e-05,9.31618]
[1779668359173,33.87,77095.74,0.0,-0.93486,5e-05,9.33889]
[1779668364208,33.87,77099.11,0.0,-0.93469,5e-05,9.358]
[1779668369245,33.87,77099.59,0.0,-0.93467,5e-05,9.36024]
[1779668375284,33.87,77098.07,0.0,-0.93477,5e-05,9.34749]
[1779668380320,33.87,77098.04,0.0,-0.93478,5e-05,9.34676]
[1779668385355,33.87,77096.24,0.0,-0.93488,5e-05,9.33577]
[1779668390390,33.87,77096.26,0.0,-0.93488,5e-05,9.33543]
[1779668395424,33.87,77096.93,0.0,-0.93485,5e-05,9.33867]
[1779668400460,33.87,77097.09,0.0,-0.93485,5e-05,9.33904]
[1779668402480,33.87,77106.84,0.0,-0.93435,5e-05,9.39552]
[1779668403484,33.87,77119.56,0.0,-0.9337,5e-05,9.46964]
[1779668408519,33.87,77118.04,0.0,-0.93377,5e-05,9.46169]
[1779668413552,33.87,77102.93,0.0,-0.93454,5e-05,9.37386]
[1779668417579,33.87,77097.28,0.0,-0.93484,5e-05,9.34058]
[1779668419935,33.87,77091.06,0.0,-0.93515,5e-05,9.30445]
[1779668425635,33.87,77098.16,0.0,-0.93479,5e-05,9.3453]
[1779668427649,33.87,77089.13,0.0,-0.93526,5e-05,9.29286]
[1779668428658,33.87,77088.12,0.0,-0.93531,5e-05,9.28704]
[1779668430010,33.87,77076.4,0.0,-0.9359,5e-05,9.21948]
[1779668430673,33.87,77076.4,0.0,-0.9359,5e-05,9.21958]
[1779668432684,33.87,77066.02,0.0,-0.93644,5e-05,9.15698]
[1779668433693,33.87,77066.26,0.0,-0.93642,5e-05,9.15856]
[1779668438727,33.87,77068.78,0.0,-0.93629,5e-05,9.17399]
[1779668443764,33.87,77069.02,0.0,-0.93627,5e-05,9.17636]
[1779668448796,33.87,77070.17,0.0,-0.9362,5e-05,9.18396]
[1779668451817,33.87,77075.66,0.0,-0.93592,5e-05,9.21606]
[1779668455844,33.87,77070.2,0.0,-0.93619,5e-05,9.18535]
[1779668460880,33.88,77068.09,0.0,-0.93629,5e-05,9.17415]
[1779668465920,33.88,77065.19,0.0,-0.93642,5e-05,9.15847]
[1779668470955,33.88,77069.12,0.0,-0.93622,5e-05,9.18188]
[1779668472968,33.88,77076.11,0.0,-0.93587,5e-05,9.22229]
[1779668475993,33.88,77082.4,0.0,-0.93555,5e-05,9.25871]
[1779668481025,33.88,77084.47,0.0,-0.93544,5e-05,9.27071]
[1779668486067,33.88,77086.39,0.0,-0.93534,5e-05,9.28184]
[1779668491095,33.88,77086.96,0.0,-0.93533,5e-05,9.28203]
[1779668497138,33.88,77091.75,0.0,-0.93509,5e-05,9.30988]
[1779668502181,33.88,77072.75,0.0,-0.93605,5e-05,9.20049]
[1779668503189,33.88,77068.21,0.0,-0.93627,5e-05,9.17462]
[1779668506210,33.88,77066.73,0.0,-0.93634,5e-05,9.16684]
[1779668511245,33.88,77061.87,0.0,-0.93657,5e-05,9.14027]
[1779668516282,33.88,77059.33,0.0,-0.93669,5e-05,9.12704]
[1779668521316,33.89,77061.2,0.0,-0.93659,5e-05,9.13891]
[1779668526350,33.89,77061.53,0.0,-0.93656,5e-05,9.14193]
[1779668530379,33.89,77066.9,0.0,-0.93628,5e-05,9.17354]
[1779668531386,33.89,77068.45,0.0,-0.9362,5e-05,9.18257]
[1779668537428,33.89,77065.58,0.0,-0.93634,5e-05,9.16686]
[1779668540449,33.89,77057.06,0.0,-0.93676,5e-05,9.11847]
[1779668541455,33.89,77056.22,0.0,-0.9368,5e-05,9.11385]
[1779668546492,33.89,77054.93,0.0,-0.93686,5e-05,9.10741]
[1779668549514,33.89,77061.25,0.0,-0.93654,5e-05,9.14407]
[1779668550848,33.89,77061.77,0.0,-0.93651,5e-05,9.14729]
[1779668556580,33.9,77064.01,0.0,-0.93641,5e-05,9.15743]
[1779668557579,33.9,77069.98,0.0,-0.93611,5e-05,9.19175]
[1779668558581,33.9,77076.87,0.0,-0.93577,5e-05,9.23137]
[1779668559590,33.9,77077.56,0.0,-0.93573,5e-05,9.23532]
[1779668568653,33.9,77080.21,0.0,-0.9356,5e-05,9.25041]
[1779668573688,33.9,77085.13,0.0,-0.93535,5e-05,9.27875]
[1779668578722,33.9,77086.58,0.0,-0.93528,5e-05,9.28714]
[1779668583758,33.9,77088.22,0.0,-0.93519,5e-05,9.29668]
[1779668588792,33.9,77088.53,0.0,-0.93518,5e-05,9.2986]
[1779668591136,33.9,77094.24,0.0,-0.93489,5e-05,9.33166]
[1779668593829,33.9,77095.81,0.0,-0.93481,5e-05,9.3407]
[1779668599875,33.9,77097.3,0.0,-0.93473,5e-05,9.34905]
[1779668602913,33.9,77110.26,0.0,-0.93407,5e-05,9.42413]
[1779668603919,33.89,77130.09,0.0,-0.93305,5e-05,9.53977]
[1779668604924,33.89,77147.79,0.0,-0.93212,5e-05,9.64345]
[1779668605931,33.89,77152.6,0.0,-0.93187,5e-05,9.67165]
[1779668606937,33.89,77152.92,0.0,-0.93186,5e-05,9.67332]
[1779668609959,33.89,77145.45,0.0,-0.93226,5e-05,9.62859]
[1779668612980,33.89,77150.61,0.0,-0.93201,5e-05,9.65514]
[1779668614995,33.89,77145.36,0.0,-0.93229,5e-05,9.62373]
[1779668619022,33.89,77138.79,0.0,-0.93264,5e-05,9.58422]
[1779668624060,33.89,77142.47,0.0,-0.93246,5e-05,9.60489]
[1779668629095,33.89,77141.5,0.0,-0.93253,5e-05,9.59754]
[1779668630100,33.89,77147.1,0.0,-0.93223,5e-05,9.63033]
[1779668631419,33.88,77145.17,0.0,-0.93234,5e-05,9.61873]
[1779668637149,33.88,77143.63,0.0,-0.93243,5e-05,9.60843]
[1779668642184,33.88,77144.76,0.0,-0.93238,5e-05,9.61405]
[1779668647226,33.88,77164.76,0.0,-0.93134,5e-05,9.7302]
[1779668648232,33.88,77173.91,0.0,-0.93086,5e-05,9.78413]
[1779668649238,33.88,77175.5,0.0,-0.93078,5e-05,9.79312]
[1779668651568,33.88,77158.65,0.0,-0.93168,5e-05,9.69219]
[1779668652260,33.87,77158.65,0.0,-0.93169,5e-05,9.69182]
[1779668654274,33.87,77145.85,0.0,-0.93237,5e-05,9.61557]
[1779668655281,33.87,77145.58,0.0,-0.93238,5e-05,9.61374]
[1779668660315,33.87,77146.67,0.0,-0.93234,5e-05,9.61906]
[1779668663337,33.87,77136.04,0.0,-0.9329,5e-05,9.55556]
[1779668664346,33.87,77135.11,0.0,-0.93295,5e-05,9.54963]
[1779668669380,33.87,77135.41,0.0,-0.93296,5e-05,9.54915]
[1779668674415,33.86,77134.37,0.0,-0.93305,5e-05,9.53756]
[1779668679451,33.86,77138.03,0.0,-0.93288,5e-05,9.55694]
[1779668684486,33.86,77139.22,0.0,-0.93284,5e-05,9.56169]
[1779668688514,33.85,77129.68,0.0,-0.93335,5e-05,9.50394]
[1779668689521,33.85,77127.47,0.0,-0.93347,5e-05,9.49065]
[1779668692542,33.85,77127.0,0.0,-0.9335,5e-05,9.48698]
[1779668696574,33.85,77132.13,0.0,-0.93325,5e-05,9.51579]
[1779668697579,33.85,77145.7,0.0,-0.93254,5e-05,9.59516]
[1779668698586,33.85,77157.18,0.0,-0.93194,5e-05,9.66276]
[1779668699592,33.85,77161.42,0.0,-0.93172,5e-05,9.68761]
[1779668701607,33.85,77163.16,0.0,-0.93163,5e-05,9.69736]
[1779668703619,33.85,77168.39,0.0,-0.93136,5e-05,9.72778]
[1779668705635,33.85,77179.26,0.0,-0.93079,5e-05,9.79173]
[1779668706641,33.84,77180.15,0.0,-0.93074,5e-05,9.7966]
[1779668710669,33.84,77174.86,0.0,-0.93104,5e-05,9.76341]
[1779668715705,33.84,77164.96,0.0,-0.93159,5e-05,9.70255]
[1779668716713,33.84,77161.64,0.0,-0.93176,5e-05,9.68254]
[1779668718726,33.84,77157.79,0.0,-0.93198,5e-05,9.65845]
[1779668719732,33.84,77149.78,0.0,-0.93241,5e-05,9.61054]
[1779668720740,33.83,77151.95,0.0,-0.9323,5e-05,9.62277]
[1779668722755,33.83,77140.13,0.0,-0.93293,5e-05,9.55203]
[1779668723765,33.83,77140.92,0.0,-0.93289,5e-05,9.5562]
[1779668724768,33.83,77127.88,0.0,-0.93357,5e-05,9.47926]
[1779668725772,33.83,77128.98,0.0,-0.93352,5e-05,9.48536]
[1779668730810,33.83,77130.23,0.0,-0.93347,5e-05,9.49097]
[1779668732163,33.83,77131.84,0.0,-0.93341,5e-05,9.49641]
[1779668737859,33.82,77132.13,0.0,-0.93342,5e-05,9.49607]
[1779668742893,33.82,77128.72,0.0,-0.93361,5e-05,9.47461]
[1779668747937,33.82,77125.54,0.0,-0.93378,5e-05,9.45496]
[1779668752964,33.82,77127.94,0.0,-0.93367,5e-05,9.46759]
[1779668758008,33.82,77126.2,0.0,-0.93377,5e-05,9.4562]
[1779668762380,33.81,77120.91,0.0,-0.93405,5e-05,9.42441]
[1779668767083,33.81,77128.58,0.0,-0.93366,5e-05,9.46834]
[1779668768089,33.81,77128.98,0.0,-0.93365,5e-05,9.47045]
[1779668773125,33.81,77130.12,0.0,-0.9336,5e-05,9.47591]
[1779668775139,33.81,77119.36,0.0,-0.93416,5e-05,9.41256]
[1779668776145,33.81,77107.22,0.0,-0.93478,5e-05,9.34176]
[1779668777153,33.81,77106.71,0.0,-0.93481,5e-05,9.33876]
[1779668779167,33.81,77112.69,0.0,-0.9345,5e-05,9.37339]
[1779668784202,33.81,77116.24,0.0,-0.93433,5e-05,9.39346]
[1779668789237,33.81,77118.62,0.0,-0.93421,5e-05,9.40646]
[1779668794273,33.81,77120.67,0.0,-0.93414,5e-05,9.41428]
[1779668795279,33.81,77128.27,0.0,-0.93374,5e-05,9.45851]
[1779668796288,33.81,77132.61,0.0,-0.93352,5e-05,9.48368]
[1779668801321,33.8,77133.24,0.0,-0.9335,5e-05,9.48615]
[1779668804343,33.8,77139.14,0.0,-0.9332,5e-05,9.51996]
[1779668805349,33.8,77135.86,0.0,-0.93337,5e-05,9.5004]
[1779668810385,33.8,77133.36,0.0,-0.93352,5e-05,9.48438]
[1779668815419,33.8,77131.82,0.0,-0.93361,5e-05,9.47407]
[1779668820456,33.8,77132.92,0.0,-0.93356,5e-05,9.47924]
[1779668822815,33.8,77120.93,0.0,-0.93419,5e-05,9.40865]
[1779668824484,33.79,77120.93,0.0,-0.93419,5e-05,9.40837]
[1779668829518,33.79,77122.02,0.0,-0.93414,5e-05,9.41401]
[1779668835562,33.79,77123.54,0.0,-0.93407,5e-05,9.42206]
[1779668836567,33.79,77128.95,0.0,-0.93379,5e-05,9.45354]
[1779668838585,33.79,77131.43,0.0,-0.93367,5e-05,9.46767]
[1779668843616,33.79,77132.13,0.0,-0.93364,5e-05,9.47074]
[1779668848656,33.79,77124.83,0.0,-0.93402,5e-05,9.42712]
[1779668853691,33.79,77125.2,0.0,-0.93403,5e-05,9.42538]
[1779668858725,33.79,77108.27,0.0,-0.93491,5e-05,9.32626]
[1779668859733,33.79,77103.41,0.0,-0.93516,5e-05,9.29751]
[1779668860740,33.79,77093.99,0.0,-0.93564,5e-05,9.24306]
[1779668861746,33.79,77091.69,0.0,-0.93576,5e-05,9.22934]
[1779668866782,33.78,77088.13,0.0,-0.93596,5e-05,9.2067]
[1779668871819,33.78,77082.07,0.0,-0.93628,5e-05,9.16975]
[1779668876853,33.78,77083.32,0.0,-0.93623,5e-05,9.17507]
[1779668880882,33.77,77086.8,0.0,-0.93607,5e-05,9.19351]
[1779668882896,33.77,77094.39,0.0,-0.9357,5e-05,9.23641]
[1779668885916,33.77,77095.44,0.0,-0.93564,5e-05,9.24271]
[1779668890952,33.77,77095.69,0.0,-0.93563,5e-05,9.24448]
[1779668895987,33.77,77100.08,0.0,-0.9354,5e-05,9.27004]
[1779668901022,33.77,77099.69,0.0,-0.93542,5e-05,9.26781]
[1779668907064,33.77,77102.01,0.0,-0.9353,5e-05,9.28123]
[1779668908072,33.77,77093.63,0.0,-0.93573,5e-05,9.23282]
[1779668912099,33.77,77100.44,0.0,-0.9354,5e-05,9.26915]
[1779668917135,33.77,77102.15,0.0,-0.93532,5e-05,9.27898]
[1779668923522,33.77,77101.09,0.0,-0.93537,5e-05,9.27277]
[1779668928211,33.77,77116.01,0.0,-0.93461,5e-05,9.35934]
[1779668929219,33.77,77118.18,0.0,-0.9345,5e-05,9.37183]
[1779668933593,33.77,77123.55,0.0,-0.93423,5e-05,9.40248]
[1779668939290,33.77,77127.82,0.0,-0.93402,5e-05,9.42617]
[1779668943663,33.77,77132.85,0.0,-0.93377,5e-05,9.45472]
[1779668945333,33.77,77143.56,0.0,-0.93321,5e-05,9.51707]
[1779668946340,33.77,77144.12,0.0,-0.93319,5e-05,9.52002]
[1779668951377,33.76,77140.84,0.0,-0.93337,5e-05,9.49902]
[1779668956411,33.76,77138.75,0.0,-0.9335,5e-05,9.48511]
[1779668961447,33.76,77138.39,0.0,-0.93353,5e-05,9.4814]
[1779668962453,33.76,77131.27,0.0,-0.9339,5e-05,9.43937]
[1779668963805,33.76,77132.71,0.0,-0.93383,5e-05,9.44754]
[1779668969503,33.76,77134.87,0.0,-0.93373,5e-05,9.45858]
[1779668974537,33.75,77135.02,0.0,-0.93376,5e-05,9.45483]
[1779668979575,33.75,77135.41,0.0,-0.93375,5e-05,9.45578]
[1779668981587,33.75,77142.09,0.0,-0.93341,5e-05,9.49438]
[1779668986623,33.75,77142.3,0.0,-0.93341,5e-05,9.49393]
[1779668989643,33.75,77136.53,0.0,-0.93372,5e-05,9.45907]
[1779668994678,33.74,77135.82,0.0,-0.93377,5e-05,9.45346]
[1779668999713,33.74,77139.48,0.0,-0.9336,5e-05,9.4734]
[1779669002734,33.74,77153.33,0.0,-0.93288,5e-05,9.55383]
[1779669003742,33.74,77155.99,0.0,-0.93274,5e-05,9.5694]
[1779669008777,33.74,77156.57,0.0,-0.93272,5e-05,9.57212]
[1779669013812,33.74,77158.46,0.0,-0.93263,5e-05,9.58257]
[1779669015826,33.74,77165.09,0.0,-0.93228,5e-05,9.62149]
[1779669016832,33.74,77172.29,0.0,-0.9319,5e-05,9.66396]
[1779669017840,33.74,77172.0,0.0,-0.93192,5e-05,9.66199]
[1779669019854,33.74,77148.59,0.0,-0.93315,5e-05,9.52325]
[1779669020864,33.74,77145.51,0.0,-0.93331,5e-05,9.5051]
[1779669025896,33.74,77149.0,0.0,-0.93313,5e-05,9.52544]
[1779669030938,33.74,77152.64,0.0,-0.93295,5e-05,9.54657]
[1779669035967,33.74,77156.73,0.0,-0.93276,5e-05,9.56686]
[1779669038993,33.73,77170.28,0.0,-0.93205,5e-05,9.64657]
[1779669040000,33.73,77171.0,0.0,-0.93201,5e-05,9.65059]
[1779669043024,33.73,77182.59,0.0,-0.9314,5e-05,9.71863]
[1779669044031,33.73,77184.23,0.0,-0.93132,5e-05,9.72804]
[1779669046051,33.73,77170.76,0.0,-0.93204,5e-05,9.64731]
[1779669047051,33.73,77169.74,0.0,-0.9321,5e-05,9.64102]
[1779669049065,33.73,77162.12,0.0,-0.9325,5e-05,9.59547]
[1779669050075,33.73,77163.9,0.0,-0.93241,5e-05,9.60584]
[1779669055108,33.73,77167.4,0.0,-0.93223,5e-05,9.62565]
[1779669057121,33.73,77174.78,0.0,-0.93185,5e-05,9.66899]
[1779669058128,33.73,77176.26,0.0,-0.93177,5e-05,9.67751]
[1779669061149,33.73,77182.11,0.0,-0.93147,5e-05,9.71137]
[1779669064551,33.72,77175.62,0.0,-0.93182,5e-05,9.67159]
[1779669069204,33.72,77159.47,0.0,-0.93269,5e-05,9.57465]
[1779669070211,33.72,77148.16,0.0,-0.93328,5e-05,9.5079]
[1779669071218,33.72,77147.57,0.0,-0.93332,5e-05,9.50408]
[1779669076253,33.72,77144.3,0.0,-0.93351,5e-05,9.48281]
[1779669079276,33.72,77139.29,0.0,-0.93378,5e-05,9.45248]
[1779669080284,33.72,77132.69,0.0,-0.93412,5e-05,9.41361]
[1779669086326,33.71,77132.63,0.0,-0.93413,5e-05,9.41193]
[1779669091360,33.71,77127.42,0.0,-0.93443,5e-05,9.37733]
[1779669093374,33.71,77144.64,0.0,-0.93354,5e-05,9.47766]
[1779669098409,33.71,77142.53,0.0,-0.93367,5e-05,9.46375]
[1779669101430,33.71,77136.89,0.0,-0.93397,5e-05,9.42984]
[1779669103445,33.71,77142.07,0.0,-0.9337,5e-05,9.45967]
[1779669108481,33.71,77144.74,0.0,-0.93358,5e-05,9.47385]
[1779669112508,33.7,77139.51,0.0,-0.93386,5e-05,9.44186]
[1779669117544,33.7,77138.71,0.0,-0.93392,5e-05,9.43574]
[1779669124992,33.7,77139.23,0.0,-0.93391,5e-05,9.43685]
[1779669128634,33.7,77131.21,0.0,-0.93433,5e-05,9.3888]
[1779669130648,33.7,77131.02,0.0,-0.93435,5e-05,9.38728]
[1779669135685,33.69,77131.25,0.0,-0.93434,5e-05,9.38761]
[1779669137697,33.69,77125.22,0.0,-0.93466,5e-05,9.352]
[1779669139712,33.69,77125.44,0.0,-0.93465,5e-05,9.353]
[1779669141726,33.69,77118.33,0.0,-0.93502,5e-05,9.31132]
[1779669145754,33.69,77119.51,0.0,-0.93496,5e-05,9.31791]
[1779669150789,33.69,77120.63,0.0,-0.9349,5e-05,9.32413]
[1779669155826,33.69,77120.06,0.0,-0.93496,5e-05,9.31738]
[1779669157841,33.69,77112.23,0.0,-0.93536,5e-05,9.2719]
[1779669160862,33.69,77113.01,0.0,-0.93531,5e-05,9.27667]
[1779669165897,33.69,77116.92,0.0,-0.93511,5e-05,9.29981]
[1779669167910,33.69,77124.37,0.0,-0.93473,5e-05,9.34334]
[1779669168917,33.69,77123.05,0.0,-0.93479,5e-05,9.33567]
[1779669170932,33.69,77117.73,0.0,-0.93507,5e-05,9.30479]
[1779669175354,33.69,77114.51,0.0,-0.93522,5e-05,9.28669]
[1779669181002,33.7,77112.58,0.0,-0.93532,5e-05,9.27613]
[1779669184024,33.7,77125.17,0.0,-0.93467,5e-05,9.34971]
[1779669185030,33.7,77125.24,0.0,-0.93467,5e-05,9.35012]
[1779669190065,33.7,77128.29,0.0,-0.93451,5e-05,9.36794]
[1779669194094,33.7,77122.58,0.0,-0.9348,5e-05,9.33458]
[1779669195099,33.7,77122.54,0.0,-0.9348,5e-05,9.3344]
[1779669196107,33.7,77113.42,0.0,-0.93527,5e-05,9.28141]
[1779669197114,33.7,77099.77,0.0,-0.93596,5e-05,9.20247]
[1779669198121,33.7,77097.67,0.0,-0.93607,5e-05,9.19001]
[1779669203156,33.7,77096.41,0.0,-0.93612,5e-05,9.18412]
[1779669208191,33.7,77101.9,0.0,-0.93583,5e-05,9.21717]
[1779669209197,33.7,77101.93,0.0,-0.93583,5e-05,9.21755]
[1779669213225,33.7,77096.05,0.0,-0.93614,5e-05,9.18115]
[1779669216247,33.7,77090.89,0.0,-0.9364,5e-05,9.15211]
[1779669221282,33.7,77072.02,0.0,-0.93734,5e-05,9.04403]
[1779669222292,33.7,77069.38,0.0,-0.93747,5e-05,9.02876]
[1779669227326,33.7,77068.07,0.0,-0.93754,5e-05,9.02055]
[1779669232362,33.7,77072.04,0.0,-0.93736,5e-05,9.04223]
[1779669237396,33.7,77075.51,0.0,-0.93719,5e-05,9.06105]
[1779669242432,33.7,77073.59,0.0,-0.93729,5e-05,9.04951]
[1779669248473,33.7,77072.65,0.0,-0.93732,5e-05,9.04627]
[1779669250488,33.7,77077.26,0.0,-0.93708,5e-05,9.07332]
[1779669255921,33.7,77079.42,0.0,-0.93696,5e-05,9.08716]
[1779669261568,33.71,77080.27,0.0,-0.93691,5e-05,9.09372]
[1779669265991,33.71,77087.54,0.0,-0.93653,5e-05,9.13647]
[1779669271636,33.71,77088.42,0.0,-0.9365,5e-05,9.13957]
[1779669276674,33.71,77089.15,0.0,-0.93645,5e-05,9.14481]
[1779669281708,33.71,77084.57,0.0,-0.93667,5e-05,9.11955]
[1779669286743,33.72,77084.88,0.0,-0.93665,5e-05,9.1225]
[1779669291777,33.72,77083.41,0.0,-0.93671,5e-05,9.11516]
[1779669296813,33.72,77082.47,0.0,-0.93676,5e-05,9.10959]
[1779669299845,33.72,77090.5,0.0,-0.93635,5e-05,9.15634]
[1779669303873,33.72,77092.41,0.0,-0.93625,5e-05,9.16785]
[1779669306273,33.72,77104.92,0.0,-0.93561,5e-05,9.24035]
[1779669307901,33.72,77105.7,0.0,-0.93557,5e-05,9.24499]
[1779669312962,33.72,77106.6,0.0,-0.93553,5e-05,9.25017]
[1779669317992,33.72,77110.23,0.0,-0.93534,5e-05,9.27118]
[1779669323027,33.72,77107.61,0.0,-0.93548,5e-05,9.25603]
[1779669324034,33.72,77115.55,0.0,-0.93507,5e-05,9.30216]
[1779669325042,33.72,77117.61,0.0,-0.93496,5e-05,9.31413]
[1779669331084,33.72,77120.67,0.0,-0.93483,5e-05,9.32855]
[1779669333104,33.72,77116.19,0.0,-0.93506,5e-05,9.30251]
[1779669334107,33.72,77104.13,0.0,-0.93567,5e-05,9.23262]
[1779669335113,33.72,77102.75,0.0,-0.93574,5e-05,9.22479]
[1779669340147,33.72,77103.34,0.0,-0.9357,5e-05,9.22895]
[1779669344175,33.72,77096.94,0.0,-0.93602,5e-05,9.19259]
[1779669346190,33.72,77095.79,0.0,-0.93609,5e-05,9.18519]
[1779669351224,33.72,77095.97,0.0,-0.93608,5e-05,9.18672]
[1779669354248,33.72,77090.26,0.0,-0.93636,5e-05,9.15385]
[1779669355256,33.72,77098.74,0.0,-0.93593,5e-05,9.20298]
[1779669356263,33.72,77097.55,0.0,-0.93599,5e-05,9.19624]
[1779669361299,33.72,77099.95,0.0,-0.93586,5e-05,9.21085]
[1779669367343,33.72,77103.24,0.0,-0.93569,5e-05,9.23045]
[1779669372377,33.72,77102.34,0.0,-0.93573,5e-05,9.22568]
[1779669377412,33.73,77100.81,0.0,-0.93581,5e-05,9.21726]
[1779669382447,33.73,77097.94,0.0,-0.93595,5e-05,9.20117]
[1779669386838,33.73,77107.6,0.0,-0.93545,5e-05,9.25753]
[1779669388490,33.73,77113.82,0.0,-0.93514,5e-05,9.29363]
[1779669389496,33.73,77113.63,0.0,-0.93515,5e-05,9.29249]
[1779669391512,33.73,77111.2,0.0,-0.93529,5e-05,9.2751]
[1779669396908,33.73,77106.67,0.0,-0.93552,5e-05,9.24915]
[1779669402588,33.73,77105.92,0.0,-0.93555,5e-05,9.24521]
[1779669407622,33.73,77104.22,0.0,-0.93564,5e-05,9.23574]
[1779669412658,33.73,77100.8,0.0,-0.93581,5e-05,9.21636]
[1779669417692,33.73,77096.61,0.0,-0.93601,5e-05,9.19262]
[1779669422730,33.73,77106.51,0.0,-0.93551,5e-05,9.25048]
[1779669423736,33.73,77105.03,0.0,-0.93558,5e-05,9.24207]
[1779669425751,33.73,77097.14,0.0,-0.93598,5e-05,9.1966]
[1779669428771,33.73,77097.94,0.0,-0.93594,5e-05,9.20162]
[1779669433807,33.73,77097.19,0.0,-0.93597,5e-05,9.19793]
[1779669438842,33.73,77098.04,0.0,-0.93592,5e-05,9.20345]
[1779669441864,33.73,77088.01,0.0,-0.93642,5e-05,9.146]
[1779669444886,33.74,77082.45,0.0,-0.9367,5e-05,9.11476]
[1779669449919,33.74,77080.89,0.0,-0.93676,5e-05,9.10711]
[1779669453947,33.74,77089.35,0.0,-0.93635,5e-05,9.15348]
[1779669458982,33.74,77093.39,0.0,-0.93614,5e-05,9.17771]
[1779669460996,33.74,77094.65,0.0,-0.93607,5e-05,9.18525]
[1779669466034,33.74,77097.43,0.0,-0.93592,5e-05,9.20189]
[1779669471068,33.74,77100.08,0.0,-0.93579,5e-05,9.21766]
[1779669476104,33.74,77101.74,0.0,-0.9357,5e-05,9.22761]
[1779669481139,33.74,77100.66,0.0,-0.93575,5e-05,9.22171]
[1779669486173,33.74,77099.16,0.0,-0.93582,5e-05,9.21343]
[1779669492216,33.74,77095.28,0.0,-0.93601,5e-05,9.19163]
[1779669497251,33.75,77098.32,0.0,-0.93585,5e-05,9.2098]
[1779669502290,33.75,77091.7,0.0,-0.93618,5e-05,9.1722]
[1779669504301,33.75,77087.31,0.0,-0.9364,5e-05,9.14729]
[1779669509336,33.75,77085.68,0.0,-0.93647,5e-05,9.13894]
[1779669514370,33.75,77084.56,0.0,-0.93654,5e-05,9.13033]
[1779669519406,33.75,77083.56,0.0,-0.93658,5e-05,9.12561]
[1779669524442,33.75,77084.05,0.0,-0.93655,5e-05,9.12933]
[1779669526456,33.75,77090.84,0.0,-0.9362,5e-05,9.16873]
[1779669527464,33.75,77092.97,0.0,-0.9361,5e-05,9.18111]
[1779669530483,33.75,77099.76,0.0,-0.93575,5e-05,9.22055]
[1779669531493,33.75,77100.33,0.0,-0.93572,5e-05,9.22387]
[1779669532498,33.75,77110.79,0.0,-0.93519,5e-05,9.28446]
[1779669533505,33.75,77113.67,0.0,-0.93504,5e-05,9.30111]
[1779669534512,33.75,77121.36,0.0,-0.93465,5e-05,9.34575]
[1779669535521,33.75,77125.66,0.0,-0.93443,5e-05,9.37066]
[1779669540554,33.75,77128.08,0.0,-0.93431,5e-05,9.3839]
[1779669542568,33.75,77133.31,0.0,-0.93404,5e-05,9.41406]
[1779669543576,33.75,77141.56,0.0,-0.93362,5e-05,9.46247]
[1779669544582,33.75,77141.58,0.0,-0.93361,5e-05,9.46263]
[1779669549618,33.75,77140.59,0.0,-0.93368,5e-05,9.45562]
[1779669554652,33.75,77143.41,0.0,-0.93354,5e-05,9.4705]
[1779669559687,33.75,77142.95,0.0,-0.93358,5e-05,9.46605]
[1779669564723,33.74,77141.01,0.0,-0.9337,5e-05,9.45269]
[1779669569759,33.74,77142.0,0.0,-0.93367,5e-05,9.45683]
[1779669573785,33.74,77131.01,0.0,-0.93427,5e-05,9.38807]
[1779669578820,33.74,77127.22,0.0,-0.93447,5e-05,9.36482]
[1779669581841,33.74,77120.0,0.0,-0.93485,5e-05,9.32228]
[1779669586877,33.73,77117.11,0.0,-0.935,5e-05,9.30499]
[1779669591912,33.73,77122.65,0.0,-0.93472,5e-05,9.33672]
[1779669596946,33.73,77122.68,0.0,-0.93472,5e-05,9.33645]
[1779669601982,33.73,77125.79,0.0,-0.93457,5e-05,9.35416]
[1779669607018,33.73,77126.18,0.0,-0.93455,5e-05,9.35604]
[1779669611055,33.73,77117.58,0.0,-0.935,5e-05,9.30576]
[1779669612062,33.73,77118.02,0.0,-0.93497,5e-05,9.30834]
[1779669617097,33.73,77113.95,0.0,-0.93518,5e-05,9.28482]
[1779669623139,33.73,77112.85,0.0,-0.93523,5e-05,9.27864]
[1779669628548,33.73,77096.64,0.0,-0.93606,5e-05,9.18503]
[1779669629180,33.73,77096.64,0.0,-0.93606,5e-05,9.18519]
[1779669634218,33.73,77096.41,0.0,-0.93608,5e-05,9.18139]
[1779669637238,33.73,77103.07,0.0,-0.93574,5e-05,9.22033]
[1779669638617,33.73,77099.0,0.0,-0.93594,5e-05,9.19691]
[1779669643285,33.74,77106.92,0.0,-0.93554,5e-05,9.24325]
[1779669645298,33.74,77106.37,0.0,-0.93556,5e-05,9.24017]
[1779669650334,33.74,77105.68,0.0,-0.9356,5e-05,9.23642]
[1779669655368,33.74,77104.76,0.0,-0.93564,5e-05,9.23133]
[1779669660404,33.74,77103.62,0.0,-0.9357,5e-05,9.22498]
[1779669665439,33.74,77103.52,0.0,-0.9357,5e-05,9.22463]
[1779669670473,33.74,77104.91,0.0,-0.93563,5e-05,9.2329]
[1779669676516,33.74,77104.26,0.0,-0.93566,5e-05,9.22948]
[1779669681551,33.74,77104.99,0.0,-0.93562,5e-05,9.23406]
[1779669686586,33.74,77104.52,0.0,-0.93564,5e-05,9.23156]
[1779669691623,33.74,77102.69,0.0,-0.93575,5e-05,9.21792]
[1779669694645,33.74,77113.48,0.0,-0.9352,5e-05,9.28053]
[1779669695654,33.74,77114.83,0.0,-0.93513,5e-05,9.28832]
[1779669700686,33.74,77114.71,0.0,-0.93514,5e-05,9.28725]
[1779669702701,33.74,77113.55,0.0,-0.9352,5e-05,9.28046]
[1779669707736,33.74,77112.3,0.0,-0.93527,5e-05,9.27313]
[1779669708743,33.74,77101.84,0.0,-0.9358,5e-05,9.21258]
[1779669709750,33.74,77102.73,0.0,-0.93575,5e-05,9.21783]
[1779669714785,33.74,77102.17,0.0,-0.93578,5e-05,9.21509]
[1779669717805,33.74,77094.81,0.0,-0.93615,5e-05,9.17292]
[1779669718813,33.74,77095.34,0.0,-0.9361,5e-05,9.17756]
[1779669723869,33.75,77078.88,0.0,-0.93688,5e-05,9.08902]
[1779669724877,33.75,77053.49,0.0,-0.93814,5e-05,8.94382]
[1779669725884,33.75,77051.73,0.0,-0.93823,5e-05,8.93374]
[1779669730919,33.75,77052.54,0.0,-0.93819,5e-05,8.93792]
[1779669735955,33.75,77052.06,0.0,-0.93822,5e-05,8.93502]
[1779669737968,33.75,77061.81,0.0,-0.93774,5e-05,8.99019]
[1779669743007,33.75,77066.34,0.0,-0.93752,5e-05,9.01517]
[1779669748044,33.75,77066.56,0.0,-0.93752,5e-05,9.01549]
[1779669749408,33.75,77057.18,0.0,-0.93799,5e-05,8.96193]
[1779669755093,33.75,77063.5,0.0,-0.9377,5e-05,8.99402]
[1779669759487,33.75,77071.53,0.0,-0.93731,5e-05,9.03917]
[1779669764157,33.74,77077.47,0.0,-0.93702,5e-05,9.07196]
[1779669765167,33.74,77071.04,0.0,-0.93734,5e-05,9.03489]
[1779669766169,33.74,77081.15,0.0,-0.93684,5e-05,9.09255]
[1779669768184,33.74,77080.49,0.0,-0.93688,5e-05,9.08814]
[1779669773219,33.74,77076.22,0.0,-0.93711,5e-05,9.06212]
[1779669774226,33.74,77076.36,0.0,-0.9371,5e-05,9.06266]
[1779669779627,33.74,77072.71,0.0,-0.9373,5e-05,9.04047]
[1779669783294,33.74,77079.81,0.0,-0.93695,5e-05,9.0801]
[1779669788329,33.73,77078.02,0.0,-0.93705,5e-05,9.06836]
[1779669793363,33.73,77077.32,0.0,-0.9371,5e-05,9.06297]
[1779669798399,33.73,77077.57,0.0,-0.9371,5e-05,9.06313]
[1779669803434,33.73,77078.54,0.0,-0.93706,5e-05,9.06743]
[1779669804441,33.73,77071.35,0.0,-0.93742,5e-05,9.02603]
[1779669805448,33.73,77070.24,0.0,-0.93748,5e-05,9.01949]
[1779669810483,33.72,77068.88,0.0,-0.93756,5e-05,9.01087]
[1779669815518,33.72,77067.84,0.0,-0.93763,5e-05,9.00085]
[1779669819909,33.72,77062.12,0.0,-0.93792,5e-05,8.96752]
[1779669825589,33.72,77062.12,0.0,-0.93793,5e-05,8.96669]
[1779669831629,33.72,77062.77,0.0,-0.93791,5e-05,8.96956]
[1779669836665,33.72,77068.1,0.0,-0.93765,5e-05,8.99911]
[1779669841702,33.72,77066.96,0.0,-0.93772,5e-05,8.99166]
[1779669843721,33.72,77058.37,0.0,-0.93814,5e-05,8.94237]
[1779669844729,33.72,77056.32,0.0,-0.93825,5e-05,8.93061]
[1779669845735,33.72,77049.88,0.0,-0.93856,5e-05,8.89397]
[1779669846741,33.72,77050.91,0.0,-0.93851,5e-05,8.89977]
[1779669851778,33.71,77051.72,0.0,-0.93849,5e-05,8.90207]
[1779669856815,33.71,77053.12,0.0,-0.93844,5e-05,8.90883]
[1779669861849,33.71,77051.63,0.0,-0.93851,5e-05,8.90025]
[1779669866884,33.71,77053.48,0.0,-0.93842,5e-05,8.91064]
[1779669871923,33.71,77056.01,0.0,-0.93832,5e-05,8.92161]
[1779669879006,33.71,77054.24,0.0,-0.93841,5e-05,8.91141]
[1779669886060,33.71,77055.28,0.0,-0.93836,5e-05,8.91717]
[1779669891093,33.71,77056.31,0.0,-0.93831,5e-05,8.92287]
[1779669896128,33.71,77052.64,0.0,-0.93849,5e-05,8.90203]
[1779669901162,33.71,77053.26,0.0,-0.93846,5e-05,8.90561]
[1779669906198,33.71,77053.76,0.0,-0.93843,5e-05,8.90849]
[1779669907205,33.71,77044.06,0.0,-0.93891,5e-05,8.85364]
[1779669910545,33.71,77033.77,0.0,-0.9394,5e-05,8.79588]
[1779669911234,33.71,77033.77,0.0,-0.93941,5e-05,8.79555]
[1779669916268,33.71,77034.51,0.0,-0.93939,5e-05,8.79809]
[1779669921306,33.7,77034.65,0.0,-0.93939,5e-05,8.79713]
[1779669926339,33.7,77035.68,0.0,-0.93934,5e-05,8.80313]
[1779669929362,33.7,77030.26,0.0,-0.93961,5e-05,8.77217]
[1779669935402,33.7,77026.36,0.0,-0.93986,5e-05,8.74284]
[1779669940759,33.69,77025.65,0.0,-0.9399,5e-05,8.73749]
[1779669946480,33.69,77025.39,0.0,-0.93993,5e-05,8.73443]
[1779669950831,33.68,77019.52,0.0,-0.94026,5e-05,8.69659]
[1779669952522,33.68,77011.57,0.0,-0.94067,5e-05,8.64808]
[1779669953528,33.68,77011.78,0.0,-0.94067,5e-05,8.64797]
[1779669958563,33.67,77013.29,0.0,-0.94066,5e-05,8.65017]
[1779669960900,33.67,77022.08,0.0,-0.94024,5e-05,8.69908]
[1779669962591,33.67,77021.75,0.0,-0.94026,5e-05,8.69684]
[1779669967626,33.66,77022.24,0.0,-0.94024,5e-05,8.69858]
[1779669972661,33.66,77024.07,0.0,-0.94016,5e-05,8.70784]
[1779669974676,33.66,77017.19,0.0,-0.9405,5e-05,8.66887]
[1779669976689,33.66,77019.47,0.0,-0.94039,5e-05,8.68129]
[1779669981042,33.66,77025.26,0.0,-0.94012,5e-05,8.71301]
[1779669985753,33.66,77038.0,0.0,-0.93951,5e-05,8.78353]
[1779669986759,33.66,77043.45,0.0,-0.93925,5e-05,8.81394]
[1779669987767,33.66,77045.11,0.0,-0.93917,5e-05,8.82293]
[1779669992805,33.65,77048.11,0.0,-0.93906,5e-05,8.83471]
[1779669997838,33.65,77050.5,0.0,-0.93896,5e-05,8.8462]
[1779670002875,33.65,77054.65,0.0,-0.93878,5e-05,8.86761]
[1779670008914,33.64,77050.44,0.0,-0.93901,5e-05,8.84123]
[1779670013950,33.64,77051.13,0.0,-0.93899,5e-05,8.84316]
[1779670018986,33.64,77051.94,0.0,-0.93897,5e-05,8.84579]
[1779670024020,33.63,77054.54,0.0,-0.93886,5e-05,8.85856]
[1779670029055,33.63,77048.0,0.0,-0.93919,5e-05,8.81955]
[1779670031069,33.63,77048.34,0.0,-0.93918,5e-05,8.82078]
[1779670036103,33.63,77049.21,0.0,-0.93916,5e-05,8.82398]
[1779670041138,33.63,77048.12,0.0,-0.93922,5e-05,8.81612]
[1779670046174,33.62,77039.98,0.0,-0.93964,5e-05,8.76851]
[1779670047181,33.62,77037.04,0.0,-0.93978,5e-05,8.7517]
[1779670052216,33.62,77032.93,0.0,-0.94001,5e-05,8.72433]
[1779670057252,33.62,77031.4,0.0,-0.94009,5e-05,8.71459]
[1779670064300,33.62,77030.12,0.0,-0.94016,5e-05,8.70632]
[1779670069335,33.62,77030.14,0.0,-0.94017,5e-05,8.70537]
[1779670075377,33.61,77030.36,0.0,-0.94017,5e-05,8.70548]
[1779670080412,33.61,77035.5,0.0,-0.93993,5e-05,8.73347]
[1779670081762,33.61,77043.67,0.0,-0.93954,5e-05,8.7792]
[1779670087462,33.61,77046.19,0.0,-0.93943,5e-05,8.79155]
[1779670094511,33.61,77046.25,0.0,-0.93945,5e-05,8.7897]
[1779670099545,33.6,77050.54,0.0,-0.93925,5e-05,8.81239]
[1779670104581,33.6,77054.04,0.0,-0.9391,5e-05,8.83043]
[1779670109615,33.6,77061.53,0.0,-0.93874,5e-05,8.87118]
[1779670110622,33.6,77064.91,0.0,-0.93858,5e-05,8.88997]
[1779670112636,33.6,77067.38,0.0,-0.93849,5e-05,8.89988]
[1779670117673,33.59,77068.68,0.0,-0.93845,5e-05,8.90487]
[1779670118679,33.59,77059.18,0.0,-0.93892,5e-05,8.8504]
[1779670119686,33.59,77057.18,0.0,-0.93902,5e-05,8.83866]
[1779670124721,33.59,77057.32,0.0,-0.93903,5e-05,8.83757]
[1779670129757,33.58,77057.21,0.0,-0.93905,5e-05,8.83508]
[1779670130763,33.58,77062.26,0.0,-0.93881,5e-05,8.86338]
[1779670132778,33.58,77065.58,0.0,-0.93865,5e-05,8.88141]
[1779670136808,33.58,77076.83,0.0,-0.93811,5e-05,8.94373]
[1779670137812,33.58,77079.43,0.0,-0.93798,5e-05,8.95805]
[1779670142850,33.57,77079.5,0.0,-0.93801,5e-05,8.95564]
[1779670146877,33.57,77085.73,0.0,-0.93772,5e-05,8.989]
[1779670147885,33.57,77089.87,0.0,-0.93752,5e-05,9.0121]
[1779670152255,33.57,77092.35,0.0,-0.93742,5e-05,9.02365]
[1779670157954,33.56,77096.65,0.0,-0.93722,5e-05,9.04579]
[1779670162325,33.56,77102.73,0.0,-0.93692,5e-05,9.08004]
[1779670163998,33.56,77109.31,0.0,-0.9366,5e-05,9.11759]
[1779670165005,33.56,77120.2,0.0,-0.93605,5e-05,9.18033]
[1779670166011,33.56,77121.41,0.0,-0.93599,5e-05,9.18696]
[1779670169038,33.56,77127.59,0.0,-0.93567,5e-05,9.22343]
[1779670171052,33.56,77134.15,0.0,-0.93535,5e-05,9.2586]
[1779670174073,33.56,77148.61,0.0,-0.9346,5e-05,9.34331]
[1779670175080,33.56,77150.84,0.0,-0.93449,5e-05,9.35633]
[1779670180114,33.56,77154.35,0.0,-0.93431,5e-05,9.3766]
[1779670181121,33.56,77160.56,0.0,-0.93399,5e-05,9.41302]
[1779670182132,33.56,77173.83,0.0,-0.93329,5e-05,9.49113]
[1779670183139,33.56,77181.01,0.0,-0.93292,5e-05,9.53336]
[1779670184146,33.56,77182.83,0.0,-0.93282,5e-05,9.54384]
[1779670185158,33.56,77177.28,0.0,-0.93312,5e-05,9.51066]
[1779670186177,33.56,77186.03,0.0,-0.93266,5e-05,9.56223]
[1779670187192,33.56,77210.46,0.0,-0.93136,5e-05,9.70743]
[1779670188200,33.56,77201.0,0.0,-0.93187,5e-05,9.65036]
[1779670189195,33.56,77195.61,0.0,-0.93216,5e-05,9.61812]
[1779670190202,33.56,77187.16,0.0,-0.93261,5e-05,9.56781]
[1779670191210,33.56,77185.44,0.0,-0.9327,5e-05,9.55724]
[1779670194250,33.55,77179.06,0.0,-0.93305,5e-05,9.51845]
[1779670195257,33.55,77159.57,0.0,-0.93407,5e-05,9.40321]
[1779670196264,33.55,77158.47,0.0,-0.93413,5e-05,9.39664]
[1779670201299,33.55,77162.89,0.0,-0.93391,5e-05,9.42216]
[1779670206334,33.55,77169.66,0.0,-0.93356,5e-05,9.46161]
[1779670210362,33.55,77161.68,0.0,-0.93398,5e-05,9.41416]
[1779670212376,33.55,77157.52,0.0,-0.9342,5e-05,9.38904]
[1779670214390,33.55,77146.78,0.0,-0.93477,5e-05,9.32493]
[1779670215397,33.55,77145.56,0.0,-0.93483,5e-05,9.3173]
[1779670219429,33.55,77140.01,0.0,-0.93514,5e-05,9.28292]
[1779670220436,33.54,77133.39,0.0,-0.93548,5e-05,9.24386]
[1779670221442,33.54,77119.46,0.0,-0.9362,5e-05,9.16254]
[1779670222766,33.54,77117.7,0.0,-0.93629,5e-05,9.15181]
[1779670227486,33.54,77124.26,0.0,-0.93597,5e-05,9.18876]
[1779670230506,33.54,77128.06,0.0,-0.93578,5e-05,9.2098]
[1779670235542,33.54,77126.73,0.0,-0.93589,5e-05,9.19713]
[1779670240578,33.53,77125.52,0.0,-0.93596,5e-05,9.18859]
[1779670245610,33.53,77125.05,0.0,-0.936,5e-05,9.18422]
[1779670250649,33.53,77126.0,0.0,-0.93596,5e-05,9.18864]
[1779670256689,33.53,77126.58,0.0,-0.93595,5e-05,9.19016]
[1779670261723,33.53,77126.96,0.0,-0.93594,5e-05,9.19106]
[1779670264744,33.52,77116.36,0.0,-0.93649,5e-05,9.12812]
[1779670267764,33.52,77123.36,0.0,-0.93616,5e-05,9.16613]
[1779670273117,33.52,77131.47,0.0,-0.93575,5e-05,9.21256]
[1779670276827,33.52,77132.18,0.0,-0.93571,5e-05,9.21783]
[1779670279848,33.52,77125.9,0.0,-0.93602,5e-05,9.18214]
[1779670281863,33.52,77123.49,0.0,-0.93614,5e-05,9.16821]
[1779670286899,33.52,77123.21,0.0,-0.93617,5e-05,9.16533]
[1779670291934,33.52,77115.42,0.0,-0.93659,5e-05,9.11577]
[1779670294955,33.51,77108.21,0.0,-0.93698,5e-05,9.07195]
[1779670299990,33.51,77104.59,0.0,-0.93716,5e-05,9.05042]
[1779670303328,33.51,77080.69,0.0,-0.93836,5e-05,8.91294]
[1779670304019,33.51,77080.69,0.0,-0.93836,5e-05,8.91292]
[1779670305026,33.51,77077.45,0.0,-0.93852,5e-05,8.89448]
[1779670310060,33.51,77073.45,0.0,-0.93871,5e-05,8.87212]
[1779670315095,33.51,77074.55,0.0,-0.93866,5e-05,8.87881]
[1779670320131,33.51,77073.26,0.0,-0.93872,5e-05,8.87176]
[1779670325167,33.51,77081.94,0.0,-0.93829,5e-05,8.9214]
[1779670326173,33.51,77087.71,0.0,-0.938,5e-05,8.95434]
[1779670330203,33.51,77092.21,0.0,-0.93778,5e-05,8.97972]
[1779670332217,33.51,77097.05,0.0,-0.93754,5e-05,9.00723]
[1779670333547,33.51,77109.28,0.0,-0.93693,5e-05,9.07748]
[1779670335243,33.51,77117.0,0.0,-0.93654,5e-05,9.12166]
[1779670336244,33.51,77120.31,0.0,-0.93638,5e-05,9.14049]
[1779670337252,33.51,77101.97,0.0,-0.93731,5e-05,9.03423]
[1779670338258,33.51,77101.81,0.0,-0.93732,5e-05,9.03313]
[1779670343294,33.51,77089.83,0.0,-0.93792,5e-05,8.96342]
[1779670344302,33.51,77093.97,0.0,-0.93772,5e-05,8.9871]
[1779670346317,33.51,77087.88,0.0,-0.93802,5e-05,8.95202]
[1779670351355,33.51,77088.92,0.0,-0.93799,5e-05,8.95454]
[1779670355383,33.51,77090.15,0.0,-0.93793,5e-05,8.96128]
[1779670358403,33.51,77095.47,0.0,-0.93767,5e-05,8.9916]
[1779670359412,33.51,77096.2,0.0,-0.93763,5e-05,8.99568]
[1779670364445,33.51,77099.98,0.0,-0.93745,5e-05,9.01679]
[1779670369481,33.51,77099.83,0.0,-0.93746,5e-05,9.01518]
[1779670374516,33.51,77093.5,0.0,-0.93779,5e-05,8.97813]
[1779670379550,33.5,77093.3,0.0,-0.9378,5e-05,8.97645]
[1779670384585,33.5,77094.24,0.0,-0.93776,5e-05,8.98131]
[1779670389625,33.5,77091.95,0.0,-0.93788,5e-05,8.96758]
[1779670390630,33.5,77104.96,0.0,-0.93723,5e-05,9.04222]
[1779670391638,33.5,77108.39,0.0,-0.93706,5e-05,9.06176]
[1779670393969,33.5,77115.61,0.0,-0.9367,5e-05,9.10272]
[1779670395672,33.5,77114.67,0.0,-0.93675,5e-05,9.09699]
[1779670397680,33.5,77110.41,0.0,-0.93697,5e-05,9.07189]
[1779670402715,33.5,77111.4,0.0,-0.93693,5e-05,9.07651]
[1779670407752,33.5,77113.63,0.0,-0.93683,5e-05,9.08802]
[1779670410771,33.49,77107.77,0.0,-0.93713,5e-05,9.05364]
[1779670415806,33.49,77113.31,0.0,-0.93688,5e-05,9.08149]
[1779670420842,33.49,77108.68,0.0,-0.93712,5e-05,9.05389]
[1779670422856,33.49,77115.91,0.0,-0.93676,5e-05,9.09525]
[1779670427891,33.49,77117.8,0.0,-0.93667,5e-05,9.10499]
[1779670430912,33.49,77108.87,0.0,-0.93713,5e-05,9.05282]
[1779670435949,33.49,77108.24,0.0,-0.93717,5e-05,9.04846]
[1779670437961,33.49,77103.14,0.0,-0.93743,5e-05,9.01885]
[1779670442998,33.49,77102.36,0.0,-0.93747,5e-05,9.01404]
[1779670448034,33.49,77106.38,0.0,-0.93727,5e-05,9.03674]
[1779670453067,33.49,77103.6,0.0,-0.93742,5e-05,9.02027]
[1779670458104,33.48,77101.0,0.0,-0.93755,5e-05,9.00486]
[1779670460117,33.48,77111.77,0.0,-0.93701,5e-05,9.06672]
[1779670461125,33.48,77113.23,0.0,-0.93694,5e-05,9.07495]
[1779670466160,33.48,77113.26,0.0,-0.93695,5e-05,9.07411]
[1779670470188,33.48,77107.66,0.0,-0.93723,5e-05,9.04102]
[1779670471195,33.48,77105.37,0.0,-0.93737,5e-05,9.02445]
[1779670476229,33.48,77113.19,0.0,-0.93698,5e-05,9.06894]
[1779670477236,33.48,77114.08,0.0,-0.93694,5e-05,9.0739]
[1779670481265,33.48,77108.91,0.0,-0.93721,5e-05,9.04333]
[1779670486301,33.48,77110.59,0.0,-0.93713,5e-05,9.05233]
[1779670491338,33.48,77112.03,0.0,-0.93706,5e-05,9.05994]
[1779670496375,33.48,77111.71,0.0,-0.93708,5e-05,9.05733]
[1779670502416,33.47,77113.65,0.0,-0.93699,5e-05,9.06765]
[1779670504430,33.47,77101.92,0.0,-0.93759,5e-05,8.99978]
[1779670506443,33.47,77101.06,0.0,-0.93763,5e-05,8.99477]
[1779670508457,33.47,77095.93,0.0,-0.93789,5e-05,8.96526]
[1779670513492,33.47,77089.09,0.0,-0.93823,5e-05,8.92615]
[1779670519534,33.47,77087.84,0.0,-0.93829,5e-05,8.91935]
[1779670524570,33.47,77077.31,0.0,-0.93881,5e-05,8.85948]
[1779670525577,33.47,77076.71,0.0,-0.93883,5e-05,8.85619]
[1779670530612,33.48,77076.41,0.0,-0.93884,5e-05,8.85512]
[1779670535648,33.48,77074.36,0.0,-0.93896,5e-05,8.84083]
[1779670540687,33.48,77067.82,0.0,-0.93928,5e-05,8.80423]
[1779670542696,33.48,77066.38,0.0,-0.93934,5e-05,8.79637]
[1779670547732,33.48,77064.19,0.0,-0.93944,5e-05,8.78473]
[1779670552767,33.48,77067.07,0.0,-0.9393,5e-05,8.8018]
[1779670555120,33.48,77070.38,0.0,-0.93913,5e-05,8.82085]
[1779670560824,33.48,77073.4,0.0,-0.93898,5e-05,8.8383]
[1779670565858,33.48,77070.84,0.0,-0.93911,5e-05,8.8239]
[1779670570894,33.48,77069.98,0.0,-0.93915,5e-05,8.81913]
[1779670575928,33.48,77069.28,0.0,-0.93918,5e-05,8.81528]
[1779670580965,33.48,77065.45,0.0,-0.93937,5e-05,8.79366]
[1779670585999,33.48,77061.34,0.0,-0.93956,5e-05,8.77068]
[1779670592043,33.48,77062.47,0.0,-0.93953,5e-05,8.77428]
[1779670595401,33.48,77067.19,0.0,-0.93929,5e-05,8.8011]
[1779670599091,33.48,77074.97,0.0,-0.93891,5e-05,8.84531]
[1779670600102,33.48,77080.12,0.0,-0.93866,5e-05,8.87455]
[1779670605470,33.48,77084.86,0.0,-0.93843,5e-05,8.90109]
[1779670611176,33.48,77085.83,0.0,-0.93839,5e-05,8.906]
[1779670616211,33.48,77084.59,0.0,-0.93845,5e-05,8.89848]
[1779670622253,33.48,77084.45,0.0,-0.93846,5e-05,8.89716]
[1779670632339,33.48,77084.81,0.0,-0.93845,5e-05,8.8983]
[1779670637373,33.48,77083.9,0.0,-0.9385,5e-05,8.89267]
[1779670643416,33.47,77084.22,0.0,-0.93851,5e-05,8.89191]
[1779670648450,33.47,77085.76,0.0,-0.93846,5e-05,8.89772]
[1779670653487,33.46,77084.45,0.0,-0.93857,5e-05,8.88418]
[1779670658523,33.46,77080.15,0.0,-0.93881,5e-05,8.85701]
[1779670662553,33.46,77071.15,0.0,-0.93927,5e-05,8.80373]
[1779670665892,33.46,77069.46,0.0,-0.93936,5e-05,8.79276]
[1779670670608,33.45,77063.9,0.0,-0.93965,5e-05,8.75898]
[1779670672622,33.45,77061.5,0.0,-0.93978,5e-05,8.74459]
[1779670676652,33.45,77055.21,0.0,-0.9401,5e-05,8.70763]
[1779670681685,33.45,77056.12,0.0,-0.94007,5e-05,8.7112]
[1779670686720,33.44,77056.63,0.0,-0.94006,5e-05,8.71251]
[1779670691754,33.44,77060.08,0.0,-0.9399,5e-05,8.73036]
[1779670696789,33.44,77059.9,0.0,-0.93993,5e-05,8.72721]
[1779670701825,33.44,77059.78,0.0,-0.93995,5e-05,8.72493]
[1779670706860,33.43,77058.99,0.0,-0.94,5e-05,8.71892]
[1779670711894,33.43,77060.16,0.0,-0.93998,5e-05,8.7208]
[1779670716930,33.43,77061.37,0.0,-0.93993,5e-05,8.7261]
[1779670720960,33.43,77055.89,0.0,-0.94021,5e-05,8.69392]
[1779670725993,33.42,77057.05,0.0,-0.94017,5e-05,8.69915]
[1779670731030,33.42,77058.5,0.0,-0.94011,5e-05,8.70607]
[1779670736384,33.42,77059.02,0.0,-0.94009,5e-05,8.70748]
[1779670742110,33.42,77042.83,0.0,-0.94089,5e-05,8.61506]
[1779670743115,33.42,77030.89,0.0,-0.94146,5e-05,8.54806]
[1779670744122,33.42,77030.29,0.0,-0.94149,5e-05,8.54471]
[1779670749156,33.42,77029.53,0.0,-0.94153,5e-05,8.54054]
[1779670754194,33.42,77026.64,0.0,-0.94166,5e-05,8.52463]
[1779670756529,33.42,77038.97,0.0,-0.94107,5e-05,8.59369]
[1779670757214,33.42,77038.97,0.0,-0.94107,5e-05,8.59362]
[1779670759229,33.42,77044.93,0.0,-0.9408,5e-05,8.62595]
[1779670764263,33.42,77049.0,0.0,-0.9406,5e-05,8.64822]
[1779670769298,33.41,77050.6,0.0,-0.94053,5e-05,8.65652]
[1779670774338,33.41,77051.3,0.0,-0.94053,5e-05,8.65655]
[1779670781386,33.41,77053.99,0.0,-0.9404,5e-05,8.67059]
[1779670783400,33.41,77061.08,0.0,-0.94006,5e-05,8.71025]
[1779670788434,33.41,77060.7,0.0,-0.94009,5e-05,8.70701]
[1779670793471,33.41,77063.24,0.0,-0.93998,5e-05,8.72032]
[1779670794477,33.41,77069.29,0.0,-0.93968,5e-05,8.75437]
[1779670795485,33.41,77070.17,0.0,-0.93964,5e-05,8.75908]
[1779670800521,33.4,77074.26,0.0,-0.93945,5e-05,8.78094]
[1779670802533,33.4,77091.15,0.0,-0.93863,5e-05,8.87665]
[1779670803542,33.4,77099.11,0.0,-0.93823,5e-05,8.92182]
[1779670804548,33.4,77109.6,0.0,-0.93771,5e-05,8.9816]
[1779670805556,33.4,77117.31,0.0,-0.93733,5e-05,9.02547]
[1779670806890,33.4,77124.95,0.0,-0.93695,5e-05,9.06898]
[1779670808576,33.4,77125.32,0.0,-0.93695,5e-05,9.06974]
[1779670810590,33.4,77112.57,0.0,-0.9376,5e-05,8.9947]
[1779670811596,33.4,77113.11,0.0,-0.93758,5e-05,8.9972]
[1779670815626,33.38,77103.39,0.0,-0.93813,5e-05,8.93398]
[1779670817642,33.38,77103.95,0.0,-0.93812,5e-05,8.93557]
[1779670819655,33.38,77097.92,0.0,-0.93843,5e-05,8.89994]
[1779670820665,33.38,77099.71,0.0,-0.93834,5e-05,8.90972]
[1779670825731,33.38,77098.4,0.0,-0.93843,5e-05,8.89984]
[1779670827033,33.37,77074.71,0.0,-0.93961,5e-05,8.76385]
[1779670827718,33.37,77074.71,0.0,-0.93961,5e-05,8.7636]
[1779670832755,33.37,77075.53,0.0,-0.9396,5e-05,8.76377]
[1779670834784,33.37,77066.54,0.0,-0.94004,5e-05,8.71254]
[1779670835787,33.37,77049.9,0.0,-0.94085,5e-05,8.61845]
[1779670837120,33.37,77040.27,0.0,-0.94131,5e-05,8.56439]
[1779670842833,33.33,77046.87,0.0,-0.94121,5e-05,8.57647]
[1779670845853,33.32,77053.11,0.0,-0.94097,5e-05,8.60548]
[1779670850888,33.32,77054.99,0.0,-0.9409,5e-05,8.61335]
[1779670852902,33.32,77060.18,0.0,-0.94065,5e-05,8.642]
[1779670857938,33.32,77061.83,0.0,-0.94058,5e-05,8.65102]
[1779670862980,33.32,77059.38,0.0,-0.9407,5e-05,8.6369]
[1779670863985,33.32,77046.5,0.0,-0.94132,5e-05,8.56385]
[1779670864989,33.32,77038.9,0.0,-0.94169,5e-05,8.5214]
[1779670870025,33.3,77040.47,0.0,-0.94171,5e-05,8.51833]
[1779670875061,33.29,77041.33,0.0,-0.9417,5e-05,8.51999]
[1779670879088,33.28,77035.49,0.0,-0.94206,5e-05,8.47804]
[1779670884123,33.26,77035.52,0.0,-0.94214,5e-05,8.46846]
[1779670888152,33.26,77023.68,0.0,-0.94272,5e-05,8.40093]
[1779670889158,33.26,77013.84,0.0,-0.94318,5e-05,8.3461]
[1779670892178,33.26,77001.63,0.0,-0.94378,5e-05,8.27496]
[1779670896210,33.26,77008.04,0.0,-0.9435,5e-05,8.30811]
[1779670901242,33.25,77015.35,0.0,-0.94319,5e-05,8.34489]
[1779670904264,33.24,77006.36,0.0,-0.94368,5e-05,8.28697]
[1779670909301,33.21,77006.98,0.0,-0.94378,5e-05,8.27551]
[1779670912357,33.21,77001.64,0.0,-0.94404,5e-05,8.24487]
[1779670913365,33.2,76949.41,0.0,-0.94647,4e-05,7.95467]
[1779670914371,33.2,76959.65,0.0,-0.94601,5e-05,8.00976]
[1779670917709,33.2,76964.66,0.0,-0.94578,5e-05,8.03788]
[1779670919406,33.2,76949.81,0.0,-0.94645,4e-05,7.9578]
[1779670921421,33.21,76941.32,0.0,-0.94682,4e-05,7.9126]
[1779670922429,33.21,76947.57,0.0,-0.94654,4e-05,7.9461]
[1779670924443,33.21,76954.18,0.0,-0.94624,5e-05,7.98269]
[1779670927781,33.21,76962.04,0.0,-0.94589,5e-05,8.02472]
[1779670928472,33.21,76962.04,0.0,-0.94588,5e-05,8.02514]
[1779670931494,33.21,76967.07,0.0,-0.94565,5e-05,8.05293]
[1779670935520,33.21,76975.72,0.0,-0.94526,5e-05,8.09946]
[1779670941564,33.2,76972.82,0.0,-0.94541,5e-05,8.08178]
[1779670945592,33.2,76979.7,0.0,-0.94511,5e-05,8.11799]
[1779670946599,33.2,76982.6,0.0,-0.94498,5e-05,8.13345]
[1779670949621,33.2,76986.95,0.0,-0.94479,5e-05,8.15601]
[1779670953651,33.2,76992.87,0.0,-0.94455,5e-05,8.18355]
[1779670958712,33.19,76997.17,0.0,-0.94437,5e-05,8.2048]
[1779670960725,33.19,77003.17,0.0,-0.9441,5e-05,8.2368]
[1779670962739,33.19,77001.63,0.0,-0.94418,5e-05,8.22723]
[1779670963749,33.19,76991.27,0.0,-0.94467,5e-05,8.16983]
[1779670964753,33.19,76990.99,0.0,-0.94468,5e-05,8.16786]
[1779670968072,33.19,77008.34,0.0,-0.94389,5e-05,8.26147]
[1779670969788,33.18,77009.84,0.0,-0.94383,5e-05,8.26916]
[1779670974823,33.18,77007.65,0.0,-0.94396,5e-05,8.2541]
[1779670976837,33.18,77014.57,0.0,-0.94364,5e-05,8.2911]
[1779670979857,33.17,77022.71,0.0,-0.94328,5e-05,8.33422]
[1779670984893,33.17,77022.14,0.0,-0.94334,5e-05,8.32747]
[1779670988213,33.17,77017.18,0.0,-0.94359,5e-05,8.29732]
[1779670992954,33.16,77022.79,0.0,-0.94335,5e-05,8.3258]
[1779670994970,33.16,77029.57,0.0,-0.94303,5e-05,8.36333]
[1779670996985,33.16,77051.36,0.0,-0.942,5e-05,8.48481]
[1779670998300,33.16,77052.09,0.0,-0.94197,5e-05,8.48829]
[1779671004038,33.16,77050.07,0.0,-0.94206,5e-05,8.47823]
[1779671006051,33.16,77069.44,0.0,-0.94112,5e-05,8.58746]
[1779671007079,33.16,77074.58,0.0,-0.94087,5e-05,8.61681]
[1779671008070,33.16,77072.38,0.0,-0.94098,5e-05,8.60437]
[1779671011090,33.16,77069.67,0.0,-0.94113,5e-05,8.58603]
[1779671016124,33.16,77064.83,0.0,-0.94136,5e-05,8.55906]
[1779671021167,33.16,77081.99,0.0,-0.94052,5e-05,8.65676]
[1779671022174,33.16,77082.62,0.0,-0.94049,5e-05,8.6603]
[1779671026206,33.16,77089.12,0.0,-0.94018,5e-05,8.69703]
[1779671030230,33.16,77083.0,0.0,-0.94048,5e-05,8.66185]
[1779671031238,33.16,77083.03,0.0,-0.94048,5e-05,8.66197]
[1779671036279,33.16,77036.4,0.0,-0.94273,5e-05,8.3988]
[1779671037288,33.16,77032.5,0.0,-0.94291,5e-05,8.37744]
[1779671039309,33.16,77034.91,0.0,-0.94279,5e-05,8.39111]
[1779671040307,33.16,77040.73,0.0,-0.94252,5e-05,8.42339]
[1779671041314,33.16,77039.75,0.0,-0.94257,5e-05,8.41769]
[1779671044337,33.16,77034.15,0.0,-0.94283,5e-05,8.38613]
[1779671049371,33.16,77032.59,0.0,-0.94289,5e-05,8.37929]
[1779671050382,33.16,77048.77,0.0,-0.94212,5e-05,8.46987]
[1779671055413,33.17,77048.67,0.0,-0.94212,5e-05,8.47039]
[1779671060448,33.17,77044.55,0.0,-0.9423,5e-05,8.44835]
[1779671065489,33.17,77045.37,0.0,-0.94226,5e-05,8.45396]
[1779671066494,33.17,77013.35,0.0,-0.94376,5e-05,8.27608]
[1779671068841,33.17,77020.24,0.0,-0.94345,5e-05,8.31388]
[1779671073539,33.16,77026.41,0.0,-0.9432,5e-05,8.34199]
[1779671078915,33.16,77025.18,0.0,-0.94326,5e-05,8.3347]
[1779671080589,33.16,77016.24,0.0,-0.94368,5e-05,8.28505]
[1779671085627,33.16,77015.13,0.0,-0.94374,5e-05,8.27883]
[1779671086646,33.16,77010.26,0.0,-0.94397,5e-05,8.25134]
[1779671091684,33.16,77014.55,0.0,-0.94379,5e-05,8.27195]
[1779671096721,33.15,77015.09,0.0,-0.9438,5e-05,8.27185]
[1779671101753,33.15,77017.03,0.0,-0.94373,5e-05,8.28018]
[1779671106790,33.15,77014.92,0.0,-0.94384,5e-05,8.26678]
[1779671111826,33.14,77015.33,0.0,-0.94384,5e-05,8.26616]
[1779671113840,33.14,77020.34,0.0,-0.94362,5e-05,8.29269]
[1779671119202,33.14,77021.91,0.0,-0.94357,5e-05,8.29827]
[1779671121900,33.13,77028.05,0.0,-0.94329,5e-05,8.33168]
[1779671126931,33.13,77033.21,0.0,-0.94305,5e-05,8.36002]
[1779671131966,33.13,77031.01,0.0,-0.94318,5e-05,8.34429]
[1779671133979,33.13,77036.69,0.0,-0.94291,5e-05,8.37572]
[1779671139343,33.13,77041.82,0.0,-0.94267,5e-05,8.40363]
[1779671145060,33.13,77032.65,0.0,-0.94312,5e-05,8.35089]
[1779671146066,33.13,77034.75,0.0,-0.94302,5e-05,8.36249]
[1779671151101,33.13,77031.53,0.0,-0.94318,5e-05,8.34407]
[1779671156137,33.13,77028.1,0.0,-0.94334,5e-05,8.32463]
[1779671161178,33.13,77021.45,0.0,-0.94366,5e-05,8.28681]
[1779671162180,33.13,77026.76,0.0,-0.94342,5e-05,8.31559]
[1779671163184,33.12,77027.2,0.0,-0.94341,5e-05,8.31734]
[1779671168222,33.12,77025.62,0.0,-0.94348,5e-05,8.30834]
[1779671173257,33.12,77023.63,0.0,-0.94359,5e-05,8.2952]
[1779671180306,33.12,77022.91,0.0,-0.94365,5e-05,8.28917]
[1779671185341,33.12,77025.81,0.0,-0.94351,5e-05,8.30508]
[1779671190378,33.12,77024.32,0.0,-0.94358,5e-05,8.29663]
[1779671195420,33.12,77029.77,0.0,-0.94335,5e-05,8.32361]
[1779671196421,33.12,77030.28,0.0,-0.94332,5e-05,8.32637]
[1779671200450,33.12,77023.73,0.0,-0.94363,5e-05,8.28968]
[1779671201457,33.12,77025.19,0.0,-0.94357,5e-05,8.29774]
[1779671206492,33.12,77025.01,0.0,-0.94358,5e-05,8.29657]
[1779671211530,33.12,77030.25,0.0,-0.94333,5e-05,8.32527]
[1779671214549,33.12,77027.08,0.0,-0.94348,5e-05,8.30754]
[1779671216565,33.11,77020.94,0.0,-0.94378,5e-05,8.27288]
[1779671217570,33.11,77012.45,0.0,-0.94418,5e-05,8.22545]
[1779671222605,33.11,77016.52,0.0,-0.94401,5e-05,8.24522]
[1779671227641,33.1,77019.02,0.0,-0.94392,5e-05,8.25624]
[1779671231669,33.1,77031.24,0.0,-0.94336,5e-05,8.32213]
[1779671233682,33.1,77037.24,0.0,-0.94308,5e-05,8.35536]
[1779671238719,33.1,77035.9,0.0,-0.94316,5e-05,8.34616]
[1779671245767,33.1,77037.31,0.0,-0.9431,5e-05,8.35274]
[1779671252816,33.09,77040.31,0.0,-0.94302,5e-05,8.36116]
[1779671257851,33.08,77039.62,0.0,-0.94309,5e-05,8.35377]
[1779671260875,33.08,77044.72,0.0,-0.94287,5e-05,8.38006]
[1779671261879,33.08,77054.57,0.0,-0.9424,5e-05,8.43497]
[1779671266913,33.08,77057.34,0.0,-0.94227,5e-05,8.4495]
[1779671272956,33.08,77059.53,0.0,-0.94218,5e-05,8.46048]
[1779671277990,33.07,77059.58,0.0,-0.94219,5e-05,8.45963]
[1779671283027,33.07,77054.28,0.0,-0.94246,5e-05,8.4283]
[1779671286048,33.07,77060.78,0.0,-0.94216,5e-05,8.46285]
[1779671291083,33.07,77059.93,0.0,-0.94221,5e-05,8.45688]
[1779671296118,33.07,77055.38,0.0,-0.94244,5e-05,8.43019]
[1779671301154,33.06,77059.0,0.0,-0.94229,5e-05,8.44816]
[1779671302159,33.06,77064.75,0.0,-0.94201,5e-05,8.48024]
[1779671303167,33.06,77065.39,0.0,-0.94199,5e-05,8.48355]
[1779671308203,33.06,77063.99,0.0,-0.94207,5e-05,8.47364]
[1779671309209,33.06,77053.67,0.0,-0.94257,5e-05,8.41547]
[1779671310548,33.06,77054.28,0.0,-0.94254,5e-05,8.41872]
[1779671316258,33.05,77052.27,0.0,-0.9427,5e-05,8.3995]
[1779671320617,33.04,77041.92,0.0,-0.94321,5e-05,8.33859]
[1779671323308,33.04,77034.06,0.0,-0.94359,5e-05,8.29421]
[1779671324315,33.04,77036.1,0.0,-0.9435,5e-05,8.30498]
[1779671329351,33.04,77036.02,0.0,-0.94352,5e-05,8.303]
[1779671334385,33.04,77034.06,0.0,-0.94361,5e-05,8.29191]
[1779671336400,33.04,77039.68,0.0,-0.94335,5e-05,8.32273]
[1779671337407,33.04,77038.28,0.0,-0.94341,5e-05,8.315]
[1779671340427,33.04,77033.19,0.0,-0.94365,5e-05,8.28696]
[1779671345463,33.04,77036.63,0.0,-0.94349,5e-05,8.30664]
[1779671349491,33.04,77041.51,0.0,-0.94325,5e-05,8.33409]
[1779671354526,33.04,77045.21,0.0,-0.94308,5e-05,8.35482]
[1779671356542,33.04,77056.2,0.0,-0.94255,5e-05,8.41628]
[1779671357547,33.04,77060.69,0.0,-0.94234,5e-05,8.44138]
[1779671360571,33.04,77061.15,0.0,-0.94234,5e-05,8.44166]
[1779671362584,33.04,77055.54,0.0,-0.94261,5e-05,8.40935]
[1779671364598,33.04,77050.42,0.0,-0.94286,5e-05,8.38061]
[1779671366612,33.04,77047.75,0.0,-0.94299,5e-05,8.36505]
[1779671371647,33.02,77040.01,0.0,-0.94345,5e-05,8.3097]
[1779671376683,33.02,77037.99,0.0,-0.94357,5e-05,8.29601]
[1779671384743,32.99,77039.96,0.0,-0.94362,5e-05,8.2905]
[1779671386754,32.98,77045.84,0.0,-0.94342,5e-05,8.31388]
[1779671391790,32.98,77040.78,0.0,-0.94366,5e-05,8.28574]
[1779671393803,32.98,77023.74,0.0,-0.94447,5e-05,8.19058]
[1779671398838,32.97,77022.77,0.0,-0.94452,5e-05,8.18363]
[1779671401199,32.97,77011.51,0.0,-0.94505,5e-05,8.12101]
[1779671401872,32.97,77011.51,0.0,-0.94505,5e-05,8.12079]
[1779671403883,32.97,77022.37,0.0,-0.94455,5e-05,8.18006]
[1779671408919,32.97,77027.03,0.0,-0.94434,5e-05,8.2054]
[1779671413952,32.97,77026.66,0.0,-0.94435,5e-05,8.20468]
[1779671416972,32.97,77033.13,0.0,-0.94404,5e-05,8.24119]
[1779671422008,32.97,77031.95,0.0,-0.9441,5e-05,8.23428]
[1779671427043,32.98,77031.45,0.0,-0.94411,5e-05,8.23241]
[1779671431410,32.98,77025.29,0.0,-0.94441,5e-05,8.19601]
[1779671437115,32.98,77024.34,0.0,-0.94444,5e-05,8.19213]
[1779671442149,32.98,77023.55,0.0,-0.94447,5e-05,8.18892]
[1779671447186,32.98,77023.07,0.0,-0.94448,5e-05,8.1874]
[1779671452225,32.98,77021.74,0.0,-0.94454,5e-05,8.18122]
[1779671453227,32.98,77011.01,0.0,-0.94504,5e-05,8.12183]
[1779671454238,32.98,77003.75,0.0,-0.94537,5e-05,8.08176]
[1779671459270,32.98,77005.14,0.0,-0.94532,5e-05,8.0882]
[1779671464305,32.98,77005.88,0.0,-0.94529,5e-05,8.09106]
[1779671469340,32.98,77004.63,0.0,-0.94536,5e-05,8.08301]
[1779671474379,32.98,77005.93,0.0,-0.94531,5e-05,8.08891]
[1779671476389,32.97,77000.6,0.0,-0.94556,5e-05,8.05925]
[1779671480417,32.97,76993.17,0.0,-0.94591,5e-05,8.01794]
[1779671483437,32.97,76989.04,0.0,-0.9461,5e-05,7.99509]
[1779671488473,32.97,76987.55,0.0,-0.94617,5e-05,7.98652]
[1779671489480,32.97,76993.8,0.0,-0.94589,5e-05,8.02048]
[1779671490487,32.97,76998.92,0.0,-0.94565,5e-05,8.04828]
[1779671493509,32.97,77003.74,0.0,-0.94546,5e-05,8.07098]
[1779671498543,32.97,77005.89,0.0,-0.94537,5e-05,8.08164]
[1779671503578,32.97,77008.73,0.0,-0.94525,5e-05,8.09605]
[1779671509620,32.97,77010.56,0.0,-0.94517,5e-05,8.10469]
[1779671514654,32.96,77012.03,0.0,-0.94512,5e-05,8.11159]
[1779671519690,32.96,77012.59,0.0,-0.9451,5e-05,8.11349]
[1779671524725,32.96,77015.67,0.0,-0.94497,5e-05,8.12923]
[1779671528753,32.96,77021.83,0.0,-0.94469,5e-05,8.16201]
[1779671533787,32.96,77021.65,0.0,-0.94471,5e-05,8.16]
[1779671538825,32.96,77022.94,0.0,-0.94465,5e-05,8.16749]
[1779671540839,32.96,77028.16,0.0,-0.9444,5e-05,8.19716]
[1779671545872,32.96,77025.73,0.0,-0.94452,5e-05,8.18247]
[1779671550908,32.96,77026.13,0.0,-0.94449,5e-05,8.18612]
[1779671555943,32.96,77028.65,0.0,-0.9444,5e-05,8.1962]
[1779671556949,32.96,77023.08,0.0,-0.94466,5e-05,8.16573]
[1779671560978,32.96,77015.96,0.0,-0.94498,5e-05,8.12711]
[1779671565017,32.96,77034.22,0.0,-0.94412,5e-05,8.22915]
[1779671566014,32.96,77039.83,0.0,-0.94386,5e-05,8.26041]
[1779671571051,32.96,77037.49,0.0,-0.94397,5e-05,8.24732]
[1779671576088,32.96,77032.58,0.0,-0.94419,5e-05,8.22109]
[1779671581123,32.96,77028.27,0.0,-0.94438,5e-05,8.19829]
[1779671586158,32.97,77027.46,0.0,-0.94441,5e-05,8.19495]
[1779671591192,32.97,77028.12,0.0,-0.94437,5e-05,8.19966]
[1779671596228,32.97,77030.43,0.0,-0.94425,5e-05,8.21349]
[1779671601263,32.97,77031.83,0.0,-0.94418,5e-05,8.22216]
[1779671606298,32.97,77031.29,0.0,-0.9442,5e-05,8.22006]
[1779671608311,32.97,77040.75,0.0,-0.94375,5e-05,8.27281]
[1779671610334,32.97,77053.04,0.0,-0.94317,5e-05,8.34137]
[1779671615370,32.97,77051.6,0.0,-0.94327,5e-05,8.3283]
[1779671620405,32.97,77052.56,0.0,-0.94323,5e-05,8.33309]
[1779671625440,32.97,77054.28,0.0,-0.94315,5e-05,8.34272]
[1779671630475,32.97,77054.73,0.0,-0.94313,5e-05,8.34524]
[1779671635510,32.97,77055.52,0.0,-0.94309,5e-05,8.34971]
[1779671640546,32.97,77059.5,0.0,-0.94292,5e-05,8.3699]
[1779671645583,32.96,77052.68,0.0,-0.94326,5e-05,8.33033]
[1779671647595,32.96,77047.31,0.0,-0.94352,5e-05,8.2998]
[1779671648603,32.96,77045.9,0.0,-0.94358,5e-05,8.29202]
[1779671652964,32.96,77063.83,0.0,-0.94274,5e-05,8.3913]
[1779671653638,32.96,77063.83,0.0,-0.94274,5e-05,8.39132]
[1779671654643,32.96,77065.66,0.0,-0.94265,5e-05,8.40154]
[1779671659682,32.96,77092.32,0.0,-0.94138,5e-05,8.5509]
[1779671660687,32.96,77095.16,0.0,-0.94124,5e-05,8.56736]
[1779671665722,32.96,77096.05,0.0,-0.94119,5e-05,8.57253]
[1779671670758,32.96,77097.4,0.0,-0.94112,5e-05,8.5813]
[1779671675794,32.96,77103.11,0.0,-0.94085,5e-05,8.6117]
[1779671679821,32.96,77104.23,0.0,-0.94079,5e-05,8.61878]
[1779671684857,32.97,77104.32,0.0,-0.94078,5e-05,8.62009]
[1779671689892,32.97,77104.32,0.0,-0.94077,5e-05,8.62088]
[1779671694927,32.97,77104.41,0.0,-0.94076,5e-05,8.62218]
[1779671697953,32.97,77111.39,0.0,-0.94041,5e-05,8.66246]
[1779671698959,32.97,77111.68,0.0,-0.9404,5e-05,8.66422]
[1779671702998,32.97,77116.34,0.0,-0.94017,5e-05,8.69111]
[1779671703998,32.97,77141.17,0.0,-0.93893,5e-05,8.83395]
[1779671705002,32.97,77148.83,0.0,-0.93855,5e-05,8.87809]
[1779671706009,32.97,77148.55,0.0,-0.93858,5e-05,8.87403]
[1779671711051,32.96,77143.84,0.0,-0.93883,5e-05,8.84538]
[1779671716081,32.96,77141.18,0.0,-0.93897,5e-05,8.82912]
[1779671720111,32.96,77147.64,0.0,-0.93866,5e-05,8.86571]
[1779671728169,32.96,77147.31,0.0,-0.93869,5e-05,8.86207]
[1779671733532,32.96,77147.09,0.0,-0.93873,5e-05,8.85657]
[1779671739244,32.96,77146.38,0.0,-0.93877,5e-05,8.85135]
[1779671744280,32.95,77145.6,0.0,-0.93882,5e-05,8.84597]
[1779671749314,32.95,77150.85,0.0,-0.93857,5e-05,8.87546]
[1779671753681,32.95,77170.09,0.0,-0.9376,5e-05,8.98617]
[1779671755361,32.95,77183.24,0.0,-0.93694,5e-05,9.06225]
[1779671757374,32.95,77176.15,0.0,-0.93731,5e-05,9.01977]
[1779671760395,32.95,77167.36,0.0,-0.93776,5e-05,8.96756]
[1779671761403,32.95,77158.54,0.0,-0.93822,5e-05,8.91557]
[1779671762410,32.95,77150.52,0.0,-0.93862,5e-05,8.86881]
[1779671767449,32.94,77146.8,0.0,-0.93882,5e-05,8.84644]
[1779671769463,32.94,77133.2,0.0,-0.9395,5e-05,8.76745]
[1779671772484,32.94,77118.98,0.0,-0.94021,5e-05,8.68566]
[1779671777519,32.94,77117.41,0.0,-0.94028,5e-05,8.67686]
[1779671782553,32.94,77116.15,0.0,-0.94035,5e-05,8.66928]
[1779671785576,32.94,77109.25,0.0,-0.94071,5e-05,8.62785]
[1779671787589,32.94,77117.58,0.0,-0.9403,5e-05,8.67447]
[1779671792623,32.93,77120.71,0.0,-0.94019,5e-05,8.68705]
[1779671797663,32.93,77138.83,0.0,-0.93932,5e-05,8.78795]
[1779671798671,32.93,77146.88,0.0,-0.93892,5e-05,8.83431]
[1779671799679,32.93,77148.0,0.0,-0.93886,5e-05,8.84057]
[1779671804040,32.93,77170.97,0.0,-0.93771,5e-05,8.97275]
[1779671805722,32.93,77163.2,0.0,-0.93811,5e-05,8.92703]
[1779671806727,32.93,77159.86,0.0,-0.93828,5e-05,8.90725]
[1779671811763,32.92,77161.04,0.0,-0.93824,5e-05,8.91254]
[1779671816797,32.92,77161.55,0.0,-0.93823,5e-05,8.91393]
[1779671821835,32.92,77163.31,0.0,-0.93815,5e-05,8.92245]
[1779671822840,32.92,77155.4,0.0,-0.93856,5e-05,8.87614]
[1779671824212,32.92,77153.91,0.0,-0.93864,5e-05,8.86695]
[1779671826870,32.92,77152.88,0.0,-0.93869,5e-05,8.8605]
[1779671831906,32.91,77153.35,0.0,-0.93868,5e-05,8.86206]
[1779671835933,32.91,77143.78,0.0,-0.93917,5e-05,8.80563]
[1779671837947,32.91,77139.18,0.0,-0.9394,5e-05,8.77886]
[1779671842982,32.91,77138.26,0.0,-0.93946,5e-05,8.77155]
[1779671848023,32.91,77137.49,0.0,-0.93951,5e-05,8.76576]
[1779671849027,32.91,77146.02,0.0,-0.93909,5e-05,8.81433]
[1779671854062,32.9,77151.08,0.0,-0.93889,5e-05,8.83704]
[1779671856076,32.9,77156.09,0.0,-0.93864,5e-05,8.8658]
[1779671861111,32.9,77157.04,0.0,-0.9386,5e-05,8.87044]
[1779671866146,32.9,77158.44,0.0,-0.93855,5e-05,8.87616]
[1779671871180,32.89,77158.97,0.0,-0.93856,5e-05,8.87473]
[1779671876216,32.88,77164.05,0.0,-0.93834,5e-05,8.90044]
[1779671881268,32.88,77165.01,0.0,-0.93833,5e-05,8.90207]
[1779671883276,32.88,77155.36,0.0,-0.93882,5e-05,8.84523]
[1779671884283,32.87,77157.14,0.0,-0.93874,5e-05,8.85412]
[1779671885290,32.87,77143.68,0.0,-0.93942,5e-05,8.77562]
[1779671890325,32.87,77140.47,0.0,-0.93961,5e-05,8.75418]
[1779671895360,32.86,77145.04,0.0,-0.93941,5e-05,8.77768]
[1779671899388,32.86,77137.34,0.0,-0.93981,5e-05,8.73078]
[1779671902411,32.86,77131.84,0.0,-0.9401,5e-05,8.69745]
[1779671904760,32.86,77138.94,0.0,-0.93975,5e-05,8.73787]
[1779671905430,32.86,77138.94,0.0,-0.93976,5e-05,8.73697]
[1779671910482,32.85,77139.79,0.0,-0.93974,5e-05,8.7389]
[1779671911480,32.85,77134.11,0.0,-0.94006,5e-05,8.70141]
[1779671912485,32.85,77121.24,0.0,-0.9407,5e-05,8.62695]
[1779671917521,32.84,77118.88,0.0,-0.94083,5e-05,8.61153]
[1779671922556,32.84,77122.86,0.0,-0.94067,5e-05,8.63092]
[1779671927593,32.83,77119.77,0.0,-0.94085,5e-05,8.60981]
[1779671933633,32.83,77120.1,0.0,-0.94086,5e-05,8.60827]
[1779671938668,32.82,77119.43,0.0,-0.94093,5e-05,8.60106]
[1779671941692,32.82,77114.3,0.0,-0.9412,5e-05,8.56911]
[1779671946727,32.81,77115.31,0.0,-0.94118,5e-05,8.57164]
[1779671948740,32.81,77105.27,0.0,-0.94168,5e-05,8.51328]
[1779671953776,32.81,77108.68,0.0,-0.94154,5e-05,8.53021]
[1779671958811,32.81,77109.66,0.0,-0.94151,5e-05,8.53345]
[1779671963845,32.8,77106.6,0.0,-0.94169,5e-05,8.5126]
[1779671968880,32.8,77104.07,0.0,-0.94183,5e-05,8.49544]
[1779671973916,32.79,77109.55,0.0,-0.94161,5e-05,8.52118]
[1779671975253,32.79,77108.4,0.0,-0.94167,5e-05,8.51378]
[1779671980965,32.79,77106.35,0.0,-0.94178,5e-05,8.50076]
[1779671985999,32.78,77109.0,0.0,-0.94168,5e-05,8.51274]
[1779671988027,32.78,77103.55,0.0,-0.94196,5e-05,8.48049]
[1779671989029,32.78,77093.04,0.0,-0.94247,5e-05,8.42038]
[1779671990036,32.78,77093.0,0.0,-0.94248,5e-05,8.41966]
[1779671994069,32.78,77131.21,0.0,-0.94062,5e-05,8.63591]
[1779671995393,32.78,77131.39,0.0,-0.94062,5e-05,8.63676]
[1779672001117,32.78,77131.91,0.0,-0.94059,5e-05,8.64018]
[1779672003137,32.78,77138.32,0.0,-0.94027,5e-05,8.67722]
[1779672005464,32.78,77147.07,0.0,-0.93983,5e-05,8.72759]
[1779672011188,32.78,77147.86,0.0,-0.9398,5e-05,8.73206]
[1779672015215,32.78,77153.51,0.0,-0.93952,5e-05,8.76445]
[1779672020250,32.78,77162.63,0.0,-0.93908,5e-05,8.81524]
[1779672025287,32.77,77162.26,0.0,-0.93915,5e-05,8.8064]
[1779672029312,32.76,77169.91,0.0,-0.93879,5e-05,8.84828]
[1779672034348,32.76,77163.61,0.0,-0.93914,5e-05,8.80731]
[1779672039385,32.76,77159.85,0.0,-0.93934,5e-05,8.78473]
[1779672044418,32.76,77157.77,0.0,-0.93945,5e-05,8.77197]
[1779672049454,32.76,77151.47,0.0,-0.93977,5e-05,8.735]
[1779672054490,32.76,77151.7,0.0,-0.93976,5e-05,8.73599]
[1779672059525,32.76,77151.87,0.0,-0.93975,5e-05,8.73671]
[1779672064561,32.76,77153.92,0.0,-0.93965,5e-05,8.74818]
[1779672069600,32.75,77160.14,0.0,-0.93935,5e-05,8.78364]
[1779672073622,32.75,77165.53,0.0,-0.93908,5e-05,8.81427]
[1779672078659,32.75,77169.45,0.0,-0.93889,5e-05,8.83614]
[1779672083692,32.75,77170.0,0.0,-0.93888,5e-05,8.83781]
[1779672086030,32.75,77159.38,0.0,-0.93941,5e-05,8.77569]
[1779672088729,32.75,77159.41,0.0,-0.93942,5e-05,8.77558]
[1779672093762,32.75,77156.94,0.0,-0.93957,5e-05,8.75735]
[1779672097792,32.74,77162.56,0.0,-0.93931,5e-05,8.78721]
[1779672102826,32.74,77162.51,0.0,-0.93933,5e-05,8.78524]
[1779672107862,32.74,77160.62,0.0,-0.93943,5e-05,8.77361]
[1779672112896,32.74,77159.65,0.0,-0.93948,5e-05,8.76739]
[1779672117937,32.74,77153.19,0.0,-0.93981,5e-05,8.72883]
[1779672118945,32.74,77145.51,0.0,-0.9402,5e-05,8.68398]
[1779672123984,32.73,77150.02,0.0,-0.94,5e-05,8.70733]
[1779672129016,32.73,77154.11,0.0,-0.93982,5e-05,8.72803]
[1779672134053,32.72,77153.84,0.0,-0.93986,5e-05,8.72322]
[1779672138085,32.72,77163.12,0.0,-0.93941,5e-05,8.77547]
[1779672140100,32.72,77158.64,0.0,-0.93964,5e-05,8.74887]
[1779672142116,32.72,77161.25,0.0,-0.93952,5e-05,8.76348]
[1779672147151,32.72,77160.34,0.0,-0.93957,5e-05,8.75727]
[1779672152185,32.72,77165.74,0.0,-0.93933,5e-05,8.78373]
[1779672156527,32.71,77164.08,0.0,-0.93945,5e-05,8.77045]
[1779672158229,32.71,77164.99,0.0,-0.93941,5e-05,8.77481]
[1779672164271,32.71,77166.16,0.0,-0.93937,5e-05,8.77979]
[1779672169306,32.7,77170.52,0.0,-0.93919,5e-05,8.80098]
[1779672171320,32.7,77173.71,0.0,-0.93904,5e-05,8.81738]
[1779672174340,32.69,77179.26,0.0,-0.93877,5e-05,8.84859]
[1779672176667,32.69,77188.97,0.0,-0.93829,5e-05,8.90479]
[1779672178369,32.69,77187.76,0.0,-0.93835,5e-05,8.89767]
[1779672183404,32.69,77188.21,0.0,-0.93833,5e-05,8.90007]
[1779672188440,32.69,77190.75,0.0,-0.93821,5e-05,8.91339]
[1779672193475,32.69,77192.89,0.0,-0.93811,5e-05,8.92547]
[1779672198508,32.69,77197.57,0.0,-0.93787,5e-05,8.95255]
[1779672203544,32.69,77194.78,0.0,-0.93804,5e-05,8.93357]
[1779672208579,32.68,77181.99,0.0,-0.93869,5e-05,8.85804]
[1779672213616,32.68,77182.7,0.0,-0.93868,5e-05,8.85874]
[1779672219657,32.68,77183.45,0.0,-0.93864,5e-05,8.86272]
[1779672223684,32.68,77178.33,0.0,-0.93891,5e-05,8.83207]
[1779672228719,32.68,77174.47,0.0,-0.93912,5e-05,8.80818]
[1779672230733,32.68,77177.41,0.0,-0.93899,5e-05,8.8232]
[1779672235767,32.67,77175.08,0.0,-0.93913,5e-05,8.80666]
[1779672238788,32.67,77168.88,0.0,-0.93946,5e-05,8.76917]
[1779672243825,32.67,77172.56,0.0,-0.93929,5e-05,8.78835]
[1779672248858,32.67,77176.38,0.0,-0.9391,5e-05,8.81003]
[1779672253894,32.67,77179.46,0.0,-0.93895,5e-05,8.82743]
[1779672257238,32.66,77185.4,0.0,-0.93866,5e-05,8.86153]
[1779672261951,32.65,77178.75,0.0,-0.93907,5e-05,8.81428]
[1779672267311,32.65,77184.21,0.0,-0.93881,5e-05,8.84357]
[1779672272021,32.64,77191.81,0.0,-0.93847,5e-05,8.88269]
[1779672277384,32.64,77186.68,0.0,-0.93876,5e-05,8.84889]
[1779672280094,32.64,77179.14,0.0,-0.93915,5e-05,8.80381]
[1779672283115,32.64,77172.61,0.0,-0.93949,5e-05,8.76481]
[1779672287453,32.63,77183.61,0.0,-0.93897,5e-05,8.82518]
[1779672293184,32.63,77181.93,0.0,-0.93908,5e-05,8.81295]
[1779672298219,32.63,77179.92,0.0,-0.93918,5e-05,8.80106]
[1779672303254,32.63,77186.7,0.0,-0.93884,5e-05,8.84038]
[1779672307601,32.62,77191.98,0.0,-0.93858,5e-05,8.86957]
[1779672313326,32.62,77193.0,0.0,-0.93856,5e-05,8.87232]
[1779672314332,32.61,77183.23,0.0,-0.93912,5e-05,8.80781]
[1779672315340,32.61,77177.33,0.0,-0.93943,5e-05,8.77222]
[1779672317670,32.6,77175.17,0.0,-0.93955,5e-05,8.75796]
[1779672323400,32.59,77170.35,0.0,-0.93986,5e-05,8.72306]
[1779672329439,32.58,77169.5,0.0,-0.93997,5e-05,8.71026]
[1779672330446,32.58,77153.67,0.0,-0.94077,5e-05,8.61777]
[1779672333467,32.58,77134.93,0.0,-0.94173,5e-05,8.50494]
[1779672338502,32.57,77135.68,0.0,-0.9417,5e-05,8.50802]
[1779672343538,32.57,77135.5,0.0,-0.94174,5e-05,8.50321]
[1779672348572,32.56,77131.96,0.0,-0.94195,5e-05,8.47926]
[1779672353606,32.56,77132.33,0.0,-0.94193,5e-05,8.4811]
[1779672358641,32.56,77134.85,0.0,-0.94182,5e-05,8.49442]
[1779672362670,32.55,77140.05,0.0,-0.94159,5e-05,8.52052]
[1779672367705,32.55,77142.48,0.0,-0.9415,5e-05,8.53137]
[1779672372741,32.54,77144.67,0.0,-0.94143,5e-05,8.54006]
[1779672375761,32.54,77152.54,0.0,-0.94106,5e-05,8.58296]
[1779672376767,32.54,77150.55,0.0,-0.94117,5e-05,8.57068]
[1779672381803,32.53,77159.5,0.0,-0.94076,5e-05,8.61819]
[1779672382810,32.53,77160.66,0.0,-0.94071,5e-05,8.62402]
[1779672387844,32.53,77160.56,0.0,-0.94072,5e-05,8.62238]
[1779672392879,32.53,77163.11,0.0,-0.94063,5e-05,8.63288]
[1779672397917,32.53,77162.92,0.0,-0.94064,5e-05,8.63073]
[1779672402953,32.53,77163.94,0.0,-0.9406,5e-05,8.63544]
[1779672403958,32.53,77157.59,0.0,-0.94092,5e-05,8.59879]
[1779672404965,32.52,77156.7,0.0,-0.94097,5e-05,8.59351]
[1779672408307,32.52,77147.11,0.0,-0.94144,5e-05,8.5379]
[1779672410000,32.52,77146.51,0.0,-0.94147,5e-05,8.53427]
[1779672415039,32.52,77143.19,0.0,-0.94164,5e-05,8.51488]
[1779672420073,32.52,77142.65,0.0,-0.94167,5e-05,8.51134]
[1779672425105,32.52,77141.74,0.0,-0.94172,5e-05,8.50564]
[1779672436184,32.52,77138.67,0.0,-0.94188,5e-05,8.48664]
[1779672444241,32.52,77138.7,0.0,-0.94189,5e-05,8.48575]
[1779672449278,32.52,77137.49,0.0,-0.94196,5e-05,8.47801]
[1779672455321,32.52,77137.42,0.0,-0.94198,5e-05,8.47381]
[1779672456327,32.51,77144.96,0.0,-0.94162,5e-05,8.51602]
[1779672461360,32.51,77146.26,0.0,-0.94158,5e-05,8.52144]
[1779672464384,32.51,77140.74,0.0,-0.94187,5e-05,8.48732]
[1779672465390,32.51,77141.81,0.0,-0.94183,5e-05,8.49187]
[1779672468737,32.5,77136.01,0.0,-0.94212,5e-05,8.45772]
[1779672470425,32.5,77127.55,0.0,-0.94253,5e-05,8.40947]
[1779672472440,32.5,77126.86,0.0,-0.94257,5e-05,8.40549]
[1779672475467,32.5,77098.97,0.0,-0.94391,5e-05,8.24706]
[1779672476474,32.5,77099.28,0.0,-0.9439,5e-05,8.24842]
[1779672481509,32.5,77098.17,0.0,-0.94397,5e-05,8.24084]
[1779672486544,32.5,77098.63,0.0,-0.94396,5e-05,8.24138]
[1779672491579,32.49,77098.71,0.0,-0.94398,5e-05,8.23987]
[1779672496613,32.49,77097.84,0.0,-0.94403,5e-05,8.23305]
[1779672498947,32.49,77088.5,0.0,-0.94448,5e-05,8.17987]
[1779672499637,32.49,77088.5,0.0,-0.94448,5e-05,8.17956]
[1779672504670,32.49,77087.11,0.0,-0.94456,5e-05,8.17031]
[1779672510712,32.48,77085.48,0.0,-0.94466,5e-05,8.15925]
[1779672515748,32.48,77085.71,0.0,-0.94467,5e-05,8.15639]
[1779672520784,32.48,77085.04,0.0,-0.94472,5e-05,8.15143]
[1779672525817,32.48,77085.41,0.0,-0.94471,5e-05,8.15234]
[1779672530852,32.48,77084.4,0.0,-0.94477,5e-05,8.14538]
[1779672536894,32.48,77083.72,0.0,-0.94481,5e-05,8.14056]
[1779672540923,32.47,77078.92,0.0,-0.94504,5e-05,8.11287]
[1779672541930,32.47,77072.06,0.0,-0.94536,5e-05,8.07466]
[1779672542937,32.47,77072.84,0.0,-0.94533,5e-05,8.07891]
[1779672548979,32.47,77072.09,0.0,-0.94537,5e-05,8.07422]
[1779672550993,32.47,77082.44,0.0,-0.94488,5e-05,8.13221]
[1779672556031,32.48,77087.54,0.0,-0.94462,5e-05,8.163]
[1779672559050,32.48,77093.84,0.0,-0.94432,5e-05,8.1985]
[1779672564086,32.48,77098.96,0.0,-0.94408,5e-05,8.22659]
[1779672567106,32.48,77108.91,0.0,-0.9436,5e-05,8.28376]
[1779672568113,32.48,77110.65,0.0,-0.94351,5e-05,8.29416]
[1779672573148,32.48,77111.74,0.0,-0.94347,5e-05,8.29827]
[1779672577176,32.48,77118.2,0.0,-0.94315,5e-05,8.33588]
[1779672582211,32.48,77116.5,0.0,-0.94322,5e-05,8.32736]
[1779672587246,32.49,77118.39,0.0,-0.94312,5e-05,8.33924]
[1779672593290,32.49,77119.69,0.0,-0.94305,5e-05,8.34796]
[1779672598330,32.49,77123.65,0.0,-0.94285,5e-05,8.37146]
[1779672603364,32.49,77123.09,0.0,-0.94286,5e-05,8.36925]
[1779672608399,32.49,77123.97,0.0,-0.94281,5e-05,8.37523]
[1779672616456,32.49,77125.28,0.0,-0.94274,5e-05,8.38419]
[1779672621491,32.5,77130.46,0.0,-0.94247,5e-05,8.4149]
[1779672623505,32.5,77139.12,0.0,-0.94205,5e-05,8.46456]
[1779672628540,32.5,77141.23,0.0,-0.94194,5e-05,8.47701]
[1779672633574,32.5,77142.21,0.0,-0.94191,5e-05,8.47978]
[1779672636597,32.5,77130.86,0.0,-0.94246,5e-05,8.41536]
[1779672637603,32.5,77126.6,0.0,-0.94267,5e-05,8.39132]
[1779672639937,32.5,77116.91,0.0,-0.94313,5e-05,8.33708]
[1779672641652,32.5,77111.06,0.0,-0.94341,5e-05,8.30428]
[1779672642650,32.5,77086.79,0.0,-0.94456,5e-05,8.16811]
[1779672643650,32.5,77075.96,0.0,-0.94506,5e-05,8.10819]
[1779672644658,32.5,77074.65,0.0,-0.94512,5e-05,8.10154]
[1779672650008,32.51,77069.98,0.0,-0.94531,5e-05,8.07887]
[1779672655736,32.51,77068.34,0.0,-0.94535,5e-05,8.07369]
[1779672660079,32.52,77063.24,0.0,-0.94558,5e-05,8.04672]
[1779672666813,32.52,77063.02,0.0,-0.94559,5e-05,8.04572]
[1779672671848,32.52,77061.98,0.0,-0.94563,5e-05,8.04011]
[1779672676883,32.52,77060.78,0.0,-0.94569,5e-05,8.03365]
[1779672681922,32.52,77062.7,0.0,-0.9456,5e-05,8.04446]
[1779672684943,32.52,77064.82,0.0,-0.9455,5e-05,8.05621]
[1779672687966,32.52,77071.27,0.0,-0.9452,5e-05,8.09195]
[1779672690986,32.52,77072.57,0.0,-0.94514,5e-05,8.09896]
[1779672696021,32.52,77071.09,0.0,-0.94522,5e-05,8.08909]
[1779672701063,32.52,77071.27,0.0,-0.94518,5e-05,8.09287]
[1779672706099,32.52,77073.41,0.0,-0.94508,5e-05,8.10492]
[1779672707105,32.52,77079.29,0.0,-0.94481,5e-05,8.1376]
[1779672709119,32.52,77079.32,0.0,-0.94481,5e-05,8.1373]
[1779672712152,32.52,77070.85,0.0,-0.94521,5e-05,8.08971]
[1779672719190,32.52,77074.5,0.0,-0.94503,5e-05,8.11103]
[1779672722213,32.52,77065.5,0.0,-0.94545,5e-05,8.0607]
[1779672727248,32.52,77062.94,0.0,-0.94557,5e-05,8.04634]
[1779672732282,32.52,77064.74,0.0,-0.94549,5e-05,8.05615]
[1779672734295,32.52,77070.98,0.0,-0.9452,5e-05,8.09068]
[1779672739329,32.52,77074.03,0.0,-0.94506,5e-05,8.10705]
[1779672745372,32.52,77074.0,0.0,-0.94507,5e-05,8.10621]
[1779672750708,32.52,77074.74,0.0,-0.94504,5e-05,8.10981]
[1779672753428,32.52,77064.79,0.0,-0.94553,5e-05,8.05122]
[1779672755443,32.52,77056.74,0.0,-0.9459,5e-05,8.00671]
[1779672760791,32.52,77057.1,0.0,-0.94588,5e-05,8.00906]
[1779672766520,32.52,77057.4,0.0,-0.94586,5e-05,8.0111]
[1779672771555,32.52,77057.6,0.0,-0.94585,5e-05,8.01252]
[1779672776590,32.52,77056.36,0.0,-0.94591,5e-05,8.00597]
[1779672781625,32.52,77057.15,0.0,-0.94587,5e-05,8.01067]
[1779672787667,32.52,77057.58,0.0,-0.94584,5e-05,8.0134]
[1779672791002,32.52,77070.93,0.0,-0.94522,5e-05,8.08759]
[1779672791694,32.52,77070.93,0.0,-0.94522,5e-05,8.08754]
[1779672793709,32.52,77077.87,0.0,-0.9449,5e-05,8.126]
[1779672795723,32.52,77082.94,0.0,-0.94465,5e-05,8.1553]
[1779672801075,32.53,77083.07,0.0,-0.94462,5e-05,8.15842]
[1779672808813,32.53,77087.28,0.0,-0.94443,5e-05,8.18184]
[1779672813848,32.53,77091.96,0.0,-0.94423,5e-05,8.20406]
[1779672815864,32.53,77103.71,0.0,-0.94368,5e-05,8.26978]
[1779672816871,32.52,77107.0,0.0,-0.94352,5e-05,8.28807]
[1779672817878,32.52,77115.49,0.0,-0.94312,5e-05,8.33577]
[1779672818885,32.52,77116.33,0.0,-0.94307,5e-05,8.3408]
[1779672821217,32.53,77123.03,0.0,-0.94275,5e-05,8.37932]
[1779672821905,32.53,77123.03,0.0,-0.94274,5e-05,8.37951]
[1779672823920,32.53,77117.21,0.0,-0.94302,5e-05,8.34689]
[1779672824927,32.53,77109.33,0.0,-0.9434,5e-05,8.30256]
[1779672825933,32.53,77107.86,0.0,-0.94347,5e-05,8.29458]
[1779672831289,32.53,77107.41,0.0,-0.94347,5e-05,8.29362]
[1779672834996,32.53,77113.72,0.0,-0.94316,5e-05,8.33042]
[1779672836006,32.53,77119.0,0.0,-0.9429,5e-05,8.36058]
[1779672839025,32.53,77120.59,0.0,-0.94283,5e-05,8.36888]
[1779672841359,32.53,77109.94,0.0,-0.94335,5e-05,8.30768]
[1779672842048,32.53,77109.94,0.0,-0.94336,5e-05,8.3073]
[1779672848090,32.53,77105.61,0.0,-0.94355,5e-05,8.28473]
[1779672853126,32.53,77105.11,0.0,-0.94359,5e-05,8.28018]
[1779672858166,32.53,77100.78,0.0,-0.94381,5e-05,8.25409]
[1779672864206,32.52,77098.34,0.0,-0.94394,5e-05,8.23846]
[1779672869242,32.52,77096.28,0.0,-0.94405,5e-05,8.22536]
[1779672874277,32.52,77095.64,0.0,-0.94412,5e-05,8.21717]
[1779672878306,32.52,77085.82,0.0,-0.94459,5e-05,8.16109]
[1779672882335,32.52,77092.39,0.0,-0.94427,5e-05,8.19831]
[1779672884349,32.52,77093.4,0.0,-0.94423,5e-05,8.20407]
[1779672886366,32.52,77098.43,0.0,-0.94399,5e-05,8.23172]
[1779672888377,32.52,77097.15,0.0,-0.94406,5e-05,8.22383]
[1779672893412,32.51,77100.06,0.0,-0.94394,5e-05,8.23843]
[1779672895426,32.51,77107.14,0.0,-0.9436,5e-05,8.27753]
[1779672897440,32.51,77112.88,0.0,-0.94334,5e-05,8.30906]
[1779672899454,32.51,77120.31,0.0,-0.94299,5e-05,8.35012]
[1779672901467,32.51,77124.48,0.0,-0.9428,5e-05,8.37267]
[1779672906504,32.51,77125.72,0.0,-0.94273,5e-05,8.38008]
[1779672908517,32.51,77133.37,0.0,-0.94236,5e-05,8.42377]
[1779672909524,32.51,77132.82,0.0,-0.94239,5e-05,8.42065]
[1779672913552,32.51,77131.13,0.0,-0.94247,5e-05,8.41119]
[1779672918587,32.51,77130.8,0.0,-0.94248,5e-05,8.40969]
[1779672923622,32.51,77131.81,0.0,-0.94243,5e-05,8.4158]
[1779672925636,32.51,77139.65,0.0,-0.94205,5e-05,8.46062]
[1779672930670,32.51,77138.5,0.0,-0.9421,5e-05,8.45408]
[1779672935707,32.51,77138.52,0.0,-0.94211,5e-05,8.45281]
[1779672940740,32.52,77139.18,0.0,-0.94205,5e-05,8.45941]
[1779672945777,32.52,77139.1,0.0,-0.94203,5e-05,8.46176]
[1779672950812,32.53,77144.13,0.0,-0.94176,5e-05,8.4932]
[1779672955847,32.53,77142.89,0.0,-0.9418,5e-05,8.48865]
[1779672960883,32.53,77143.96,0.0,-0.94172,5e-05,8.49717]
[1779672965920,32.54,77149.35,0.0,-0.94144,5e-05,8.53037]
[1779672967935,32.54,77143.8,0.0,-0.9417,5e-05,8.49937]
[1779672969947,32.54,77138.3,0.0,-0.94197,5e-05,8.46882]
[1779672974983,32.54,77132.85,0.0,-0.94221,5e-05,8.44018]
[1779672981026,32.55,77137.05,0.0,-0.94198,5e-05,8.46719]
[1779672984047,32.55,77127.58,0.0,-0.94244,5e-05,8.41359]
[1779672985054,32.55,77126.8,0.0,-0.94247,5e-05,8.40917]
[1779672990089,32.55,77126.1,0.0,-0.94251,5e-05,8.40537]
[1779672992426,32.55,77119.85,0.0,-0.94283,5e-05,8.3668]
[1779672994117,32.55,77117.36,0.0,-0.94295,5e-05,8.35282]
[1779672997137,32.55,77110.07,0.0,-0.94329,5e-05,8.31198]
[1779673002498,32.55,77107.09,0.0,-0.94343,5e-05,8.29598]
[1779673008215,32.55,77102.98,0.0,-0.94362,5e-05,8.27391]
[1779673012567,32.55,77091.05,0.0,-0.94418,5e-05,8.20767]
[1779673014258,32.55,77091.4,0.0,-0.94416,5e-05,8.21018]
[1779673019297,32.56,77091.77,0.0,-0.94413,5e-05,8.21367]
[1779673024333,32.56,77091.19,0.0,-0.94414,5e-05,8.21181]
[1779673029366,32.56,77092.51,0.0,-0.94407,5e-05,8.22061]
[1779673031380,32.56,77080.81,0.0,-0.94462,5e-05,8.15566]
[1779673032387,32.56,77078.93,0.0,-0.94471,5e-05,8.1449]
[1779673036416,32.56,77074.22,0.0,-0.94494,5e-05,8.11774]
[1779673041451,32.56,77074.11,0.0,-0.94495,5e-05,8.11628]
[1779673047494,32.56,77072.91,0.0,-0.94501,5e-05,8.10866]
[1779673052528,32.56,77073.85,0.0,-0.94499,5e-05,8.11004]
[1779673057565,32.55,77077.68,0.0,-0.94482,5e-05,8.13044]
[1779673058570,32.56,77083.33,0.0,-0.94455,5e-05,8.16242]
[1779673059576,32.55,77085.94,0.0,-0.94443,5e-05,8.17675]
[1779673064612,32.55,77086.35,0.0,-0.94442,5e-05,8.17765]
[1779673067633,32.55,77080.03,0.0,-0.94473,5e-05,8.1415]
[1779673070654,32.55,77086.98,0.0,-0.9444,5e-05,8.18093]
[1779673071661,32.55,77088.55,0.0,-0.94432,5e-05,8.19007]
[1779673075696,32.56,77082.17,0.0,-0.94461,5e-05,8.1557]
[1779673076703,32.56,77078.06,0.0,-0.9448,5e-05,8.13314]
[1779673078716,32.55,77072.7,0.0,-0.94506,5e-05,8.10285]
[1779673083752,32.55,77073.36,0.0,-0.94503,5e-05,8.10564]
[1779673089794,32.55,77073.26,0.0,-0.94505,5e-05,8.10395]
[1779673094829,32.55,77066.38,0.0,-0.94537,5e-05,8.06514]
[1779673096843,32.55,77060.54,0.0,-0.94565,5e-05,8.03248]
[1779673101879,32.55,77058.54,0.0,-0.94574,5e-05,8.021]
[1779673106913,32.55,77056.17,0.0,-0.94586,5e-05,8.00755]
[1779673111948,32.55,77055.47,0.0,-0.94591,5e-05,8.00026]
[1779673117001,32.55,77052.43,0.0,-0.94605,5e-05,7.98316]
[1779673122036,32.55,77050.79,0.0,-0.94613,5e-05,7.97381]
[1779673127071,32.55,77047.0,0.0,-0.94631,5e-05,7.9527]
[1779673131098,32.55,77039.52,0.0,-0.94665,5e-05,7.91143]
[1779673132105,32.55,77037.63,0.0,-0.94674,5e-05,7.90109]
[1779673137140,32.55,77034.29,0.0,-0.94689,5e-05,7.88296]
[1779673142180,32.55,77037.12,0.0,-0.94676,5e-05,7.89875]
[1779673146205,32.55,77042.18,0.0,-0.94653,5e-05,7.92669]
[1779673152247,32.55,77040.13,0.0,-0.94662,5e-05,7.91549]
[1779673153571,32.55,77030.38,0.0,-0.94707,5e-05,7.86212]
[1779673154263,32.55,77030.38,0.0,-0.94706,5e-05,7.86223]
[1779673158292,32.55,77039.86,0.0,-0.94663,5e-05,7.91455]
[1779673159295,32.55,77040.67,0.0,-0.94659,5e-05,7.91904]
[1779673164331,32.55,77044.53,0.0,-0.94641,5e-05,7.9406]
[1779673169366,32.55,77051.53,0.0,-0.94609,5e-05,7.97928]
[1779673174401,32.55,77052.63,0.0,-0.94605,5e-05,7.98224]
[1779673178430,32.55,77057.65,0.0,-0.94582,5e-05,8.00989]
[1779673183464,32.55,77056.5,0.0,-0.94588,5e-05,8.0033]
[1779673188498,32.55,77054.77,0.0,-0.94596,5e-05,7.99354]
[1779673193534,32.55,77052.79,0.0,-0.94605,5e-05,7.98243]
[1779673198568,32.55,77055.57,0.0,-0.94593,5e-05,7.99754]
[1779673203605,32.55,77052.47,0.0,-0.94607,5e-05,7.98011]
[1779673211660,32.55,77052.62,0.0,-0.94607,5e-05,7.98043]
[1779673216697,32.55,77053.1,0.0,-0.94605,5e-05,7.98274]
[1779673221733,32.55,77051.44,0.0,-0.94613,5e-05,7.97315]
[1779673226766,32.55,77049.26,0.0,-0.94624,5e-05,7.96076]
[1779673231802,32.54,77047.78,0.0,-0.94633,5e-05,7.94921]
[1779673236837,32.54,77047.35,0.0,-0.94635,5e-05,7.94655]
[1779673241875,32.54,77042.14,0.0,-0.94659,5e-05,7.91777]
[1779673244208,32.54,77034.14,0.0,-0.94695,5e-05,7.87405]
[1779673249930,32.55,77037.45,0.0,-0.9468,5e-05,7.89258]
[1779673251949,32.55,77031.49,0.0,-0.94707,5e-05,7.86028]
[1779673256980,32.55,77031.22,0.0,-0.94707,5e-05,7.8595]
[1779673262019,32.55,77029.58,0.0,-0.94714,5e-05,7.85109]
[1779673267054,32.55,77032.27,0.0,-0.94702,5e-05,7.86632]
[1779673272093,32.55,77033.22,0.0,-0.94697,5e-05,7.87206]
[1779673273110,32.55,77022.16,0.0,-0.94747,5e-05,7.81206]
[1779673278133,32.55,77020.12,0.0,-0.94755,5e-05,7.80204]
[1779673284512,32.55,77019.19,0.0,-0.94758,5e-05,7.79833]
[1779673290216,32.56,77021.36,0.0,-0.94747,5e-05,7.81133]
[1779673295254,32.56,77017.54,0.0,-0.94766,5e-05,7.78858]
[1779673300286,32.56,77018.3,0.0,-0.94761,5e-05,7.79387]
[1779673305323,32.56,77022.13,0.0,-0.94743,5e-05,7.81583]
[1779673310360,32.56,77022.94,0.0,-0.94738,5e-05,7.82117]
[1779673315395,32.56,77021.77,0.0,-0.94743,5e-05,7.8157]
[1779673321437,32.57,77022.59,0.0,-0.94738,5e-05,7.82126]
[1779673322443,32.57,77027.73,0.0,-0.94715,5e-05,7.84946]
[1779673323451,32.57,77028.74,0.0,-0.9471,5e-05,7.8551]
[1779673328486,32.57,77026.54,0.0,-0.9472,5e-05,7.84371]
[1779673334876,32.57,77026.3,0.0,-0.9472,5e-05,7.84318]
[1779673340569,32.57,77025.7,0.0,-0.94722,5e-05,7.84065]
[1779673345604,32.57,77024.84,0.0,-0.94726,5e-05,7.83659]
[1779673351647,32.57,77022.46,0.0,-0.94738,5e-05,7.8213]
[1779673355675,32.57,77014.73,0.0,-0.94772,5e-05,7.77979]
[1779673356681,32.57,77011.84,0.0,-0.94785,4e-05,7.7643]
[1779673361717,32.57,77015.4,0.0,-0.94768,5e-05,7.7847]
[1779673365745,32.58,77027.63,0.0,-0.9471,5e-05,7.85384]
[1779673366753,32.58,77034.5,0.0,-0.94679,5e-05,7.89147]
[1779673367760,32.58,77036.92,0.0,-0.94668,5e-05,7.90476]
[1779673369774,32.58,77043.87,0.0,-0.94636,5e-05,7.94289]
[1779673374815,32.58,77046.37,0.0,-0.94625,5e-05,7.95642]
[1779673379848,32.58,77047.31,0.0,-0.94621,5e-05,7.96139]
[1779673384884,32.58,77047.09,0.0,-0.94622,5e-05,7.95998]
[1779673389927,32.58,77046.99,0.0,-0.94622,5e-05,7.95923]
[1779673394962,32.58,77050.02,0.0,-0.94609,5e-05,7.97563]
[1779673399997,32.58,77051.06,0.0,-0.94604,5e-05,7.981]
[1779673405368,32.57,77074.83,0.0,-0.94494,5e-05,8.11206]
[1779673407047,32.58,77084.86,0.0,-0.94447,5e-05,8.16837]
[1779673408056,32.57,77084.61,0.0,-0.94448,5e-05,8.16661]
[1779673414096,32.57,77086.05,0.0,-0.94445,5e-05,8.16939]
[1779673420138,32.57,77088.34,0.0,-0.94436,5e-05,8.17974]
[1779673421479,32.57,77083.29,0.0,-0.94461,5e-05,8.15116]
[1779673422153,32.57,77083.29,0.0,-0.94461,5e-05,8.15086]
[1779673426180,32.57,77078.94,0.0,-0.94482,5e-05,8.12554]
[1779673431550,32.56,77088.12,0.0,-0.9444,5e-05,8.17554]
[1779673433230,32.56,77089.52,0.0,-0.94434,5e-05,8.18278]
[1779673438265,32.56,77093.24,0.0,-0.94418,5e-05,8.20201]
[1779673443302,32.56,77090.15,0.0,-0.94434,5e-05,8.18313]
[1779673448337,32.56,77097.64,0.0,-0.94399,5e-05,8.22374]
[1779673449345,32.56,77105.07,0.0,-0.94364,5e-05,8.26576]
[1779673454378,32.56,77104.15,0.0,-0.94367,5e-05,8.26168]
[1779673459414,32.56,77102.51,0.0,-0.94374,5e-05,8.25357]
[1779673461768,32.56,77091.77,0.0,-0.94425,5e-05,8.19373]
[1779673463444,32.56,77090.0,0.0,-0.94433,5e-05,8.18372]
[1779673468478,32.56,77089.45,0.0,-0.94437,5e-05,8.17913]
[1779673469485,32.56,77097.76,0.0,-0.94398,5e-05,8.22542]
[1779673470492,32.56,77099.39,0.0,-0.9439,5e-05,8.23421]
[1779673475528,32.56,77097.2,0.0,-0.94403,5e-05,8.2182]
[1779673480562,32.56,77094.66,0.0,-0.94415,5e-05,8.20416]
[1779673485597,32.56,77095.88,0.0,-0.94408,5e-05,8.21253]
[1779673489627,32.56,77104.57,0.0,-0.94366,5e-05,8.26255]
[1779673490634,32.56,77108.93,0.0,-0.94345,5e-05,8.28734]
[1779673493664,32.56,77068.72,0.0,-0.94535,5e-05,8.06228]
[1779673494671,32.56,77054.41,0.0,-0.94601,5e-05,7.98301]
[1779673495677,32.56,77054.0,0.0,-0.94603,5e-05,7.98078]
[1779673500713,32.56,77051.96,0.0,-0.94613,5e-05,7.96956]
[1779673504742,32.56,77066.92,0.0,-0.94543,5e-05,8.05211]
[1779673505750,32.56,77075.88,0.0,-0.94502,5e-05,8.10166]
[1779673510785,32.56,77069.85,0.0,-0.94531,5e-05,8.0673]
[1779673515820,32.56,77070.86,0.0,-0.94527,5e-05,8.07217]
[1779673520858,32.56,77075.81,0.0,-0.94504,5e-05,8.09895]
[1779673522872,32.56,77080.02,0.0,-0.94485,5e-05,8.12202]
[1779673527906,32.55,77081.63,0.0,-0.94478,5e-05,8.12993]
[1779673532942,32.55,77082.01,0.0,-0.94479,5e-05,8.12792]
[1779673537977,32.55,77082.7,0.0,-0.94476,5e-05,8.13081]
[1779673542017,32.55,77087.87,0.0,-0.94453,5e-05,8.15867]
[1779673543025,32.55,77101.13,0.0,-0.9439,5e-05,8.233]
[1779673544031,32.55,77111.05,0.0,-0.94342,5e-05,8.28917]
[1779673545038,32.55,77111.41,0.0,-0.9434,5e-05,8.29142]
[1779673551081,32.55,77110.84,0.0,-0.94342,5e-05,8.28945]
[1779673556116,32.55,77108.91,0.0,-0.9435,5e-05,8.27957]
[1779673562515,32.55,77107.49,0.0,-0.94356,5e-05,8.27274]
[1779673571220,32.55,77105.66,0.0,-0.94366,5e-05,8.26153]
[1779673572227,32.55,77096.14,0.0,-0.94412,5e-05,8.20756]
[1779673573239,32.55,77092.03,0.0,-0.94431,5e-05,8.18414]
[1779673575249,32.55,77098.75,0.0,-0.944,5e-05,8.2211]
[1779673577264,32.55,77099.88,0.0,-0.94395,5e-05,8.22662]
[1779673582655,32.55,77098.72,0.0,-0.94403,5e-05,8.21807]
[1779673586325,32.54,77102.56,0.0,-0.94386,5e-05,8.23816]
[1779673589350,32.54,77096.21,0.0,-0.94417,5e-05,8.20158]
[1779673590356,32.54,77094.11,0.0,-0.94426,5e-05,8.19006]
[1779673592727,32.54,77104.67,0.0,-0.94378,5e-05,8.24699]
[1779673594385,32.54,77104.37,0.0,-0.94379,5e-05,8.24484]
[1779673597406,32.54,77095.55,0.0,-0.94422,5e-05,8.19456]
[1779673598415,32.54,77091.48,0.0,-0.94442,5e-05,8.17101]
[1779673603448,32.54,77090.0,0.0,-0.9445,5e-05,8.16137]
[1779673608484,32.54,77089.98,0.0,-0.94451,5e-05,8.16026]
[1779673611504,32.54,77083.87,0.0,-0.9448,5e-05,8.12648]
[1779673616539,32.54,77083.8,0.0,-0.94481,5e-05,8.12477]
[1779673621575,32.53,77082.93,0.0,-0.94486,5e-05,8.11863]
[1779673622937,32.53,77089.51,0.0,-0.94456,5e-05,8.15487]
[1779673625602,32.53,77090.51,0.0,-0.94451,5e-05,8.15985]
[1779673627615,32.53,77085.27,0.0,-0.94477,5e-05,8.12996]
[1779673629630,32.53,77081.51,0.0,-0.94495,5e-05,8.10843]
[1779673634667,32.53,77084.69,0.0,-0.94481,5e-05,8.12501]
[1779673639705,32.53,77087.13,0.0,-0.94471,5e-05,8.1372]
[1779673644738,32.53,77091.14,0.0,-0.94453,5e-05,8.15833]
[1779673648766,32.53,77096.17,0.0,-0.94429,5e-05,8.18693]
[1779673653801,32.53,77095.63,0.0,-0.94431,5e-05,8.18277]
[1779673658835,32.53,77096.52,0.0,-0.94426,5e-05,8.18946]
[1779673663870,32.53,77097.04,0.0,-0.94424,5e-05,8.19145]
[1779673669912,32.53,77096.8,0.0,-0.94426,5e-05,8.18953]
[1779673674949,32.53,77097.04,0.0,-0.94426,5e-05,8.18933]
[1779673679983,32.52,77099.99,0.0,-0.94413,5e-05,8.20432]
[1779673683006,32.52,77091.59,0.0,-0.94454,5e-05,8.15603]
[1779673684014,32.52,77085.66,0.0,-0.94482,5e-05,8.1229]
[1779673685020,32.52,77081.28,0.0,-0.94503,5e-05,8.09828]
[1779673686030,32.52,77074.7,0.0,-0.94534,5e-05,8.0615]
[1779673687034,32.52,77067.67,0.0,-0.94567,5e-05,8.02238]
[1779673688041,32.52,77061.55,0.0,-0.94595,5e-05,7.98847]
[1779673689049,32.52,77059.69,0.0,-0.94604,5e-05,7.97819]
[1779673694084,32.52,77058.77,0.0,-0.94608,5e-05,7.97321]
[1779673698112,32.52,77052.7,0.0,-0.94636,5e-05,7.93993]
[1779673703148,32.52,77049.43,0.0,-0.94651,5e-05,7.92227]
[1779673708182,32.52,77051.31,0.0,-0.94642,5e-05,7.93295]
[1779673713218,32.52,77044.85,0.0,-0.94673,5e-05,7.89472]
[1779673716239,32.52,77050.72,0.0,-0.94646,5e-05,7.92729]
[1779673719262,32.52,77050.39,0.0,-0.94647,5e-05,7.92569]
[1779673723289,32.52,77056.06,0.0,-0.94621,5e-05,7.95707]
[1779673726312,32.52,77050.02,0.0,-0.94649,5e-05,7.92384]
[1779673728328,32.52,77046.04,0.0,-0.94667,5e-05,7.9021]
[1779673731347,32.53,77050.06,0.0,-0.94648,5e-05,7.92435]
[1779673736383,32.53,77052.43,0.0,-0.94637,5e-05,7.9374]
[1779673741418,32.53,77053.16,0.0,-0.94634,5e-05,7.94145]
[1779673746454,32.53,77053.53,0.0,-0.94632,5e-05,7.94351]
[1779673751488,32.53,77055.05,0.0,-0.94625,5e-05,7.95184]
[1779673756523,32.53,77054.35,0.0,-0.94628,5e-05,7.94797]
[1779673759543,32.53,77046.76,0.0,-0.94663,5e-05,7.90622]
[1779673760551,32.53,77045.25,0.0,-0.9467,5e-05,7.89808]
[1779673765586,32.53,77044.47,0.0,-0.94673,5e-05,7.89413]
[1779673770620,32.53,77045.76,0.0,-0.94667,5e-05,7.9016]
[1779673775656,32.53,77045.5,0.0,-0.9467,5e-05,7.89745]
[1779673780692,32.53,77044.83,0.0,-0.94673,5e-05,7.89412]
[1779673784064,32.53,77050.46,0.0,-0.94647,5e-05,7.92529]
[1779673789754,32.53,77051.84,0.0,-0.9464,5e-05,7.93292]
[1779673792778,32.53,77042.11,0.0,-0.94685,5e-05,7.87955]
[1779673794134,32.53,77045.48,0.0,-0.94669,5e-05,7.89819]
[1779673795797,32.53,77052.36,0.0,-0.94638,5e-05,7.93611]
[1779673799825,32.53,77054.18,0.0,-0.94629,5e-05,7.94608]
[1779673804861,32.53,77052.85,0.0,-0.94635,5e-05,7.93868]
[1779673811909,32.53,77052.28,0.0,-0.94638,5e-05,7.93551]
[1779673816944,32.53,77057.82,0.0,-0.94613,5e-05,7.96597]
[1779673817951,32.53,77063.1,0.0,-0.94588,5e-05,7.99508]
[1779673818958,32.53,77064.07,0.0,-0.94584,5e-05,8.00028]
[1779673824345,32.53,77063.58,0.0,-0.94587,5e-05,7.99704]
[1779673830046,32.53,77057.97,0.0,-0.94613,5e-05,7.96548]
[1779673832060,32.53,77056.56,0.0,-0.94622,5e-05,7.95455]
[1779673837097,32.53,77059.66,0.0,-0.94607,5e-05,7.97151]
[1779673842132,32.53,77059.97,0.0,-0.94606,5e-05,7.97298]
[1779673847169,32.53,77059.22,0.0,-0.9461,5e-05,7.96868]
[1779673852204,32.52,77059.75,0.0,-0.94607,5e-05,7.97146]
[1779673856232,32.52,77053.87,0.0,-0.94635,5e-05,7.93904]
[1779673861268,32.53,77054.49,0.0,-0.94632,5e-05,7.94261]
[1779673866307,32.53,77052.25,0.0,-0.94641,5e-05,7.93164]
[1779673871337,32.53,77051.23,0.0,-0.94645,5e-05,7.9264]
[1779673876371,32.53,77052.06,0.0,-0.94641,5e-05,7.93134]
[1779673881408,32.53,77054.77,0.0,-0.94628,5e-05,7.94652]
[1779673886441,32.53,77054.84,0.0,-0.94628,5e-05,7.94711]
[1779673892483,32.53,77054.63,0.0,-0.9463,5e-05,7.94307]
[1779673895506,32.53,77060.29,0.0,-0.94604,5e-05,7.9743]
[1779673900541,32.53,77061.04,0.0,-0.94601,5e-05,7.97827]
[1779673905576,32.53,77059.34,0.0,-0.94609,5e-05,7.96879]
[1779673909603,32.53,77045.3,0.0,-0.94673,5e-05,7.89163]
[1779673914977,32.53,77046.33,0.0,-0.94668,5e-05,7.89785]
[1779673920681,32.53,77046.59,0.0,-0.94667,5e-05,7.89991]
[1779673925716,32.53,77048.66,0.0,-0.94657,5e-05,7.9118]
[1779673935117,32.53,77051.57,0.0,-0.94642,5e-05,7.92871]
[1779673941828,32.53,77053.44,0.0,-0.94633,5e-05,7.93959]
[1779673946868,32.53,77051.61,0.0,-0.94641,5e-05,7.92997]
[1779673952909,32.54,77052.81,0.0,-0.94637,5e-05,7.93402]
[1779673957944,32.54,77054.07,0.0,-0.94631,5e-05,7.9414]
[1779673965327,32.54,77054.72,0.0,-0.94627,5e-05,7.94569]
[1779673971037,32.54,77055.49,0.0,-0.94624,5e-05,7.95033]
[1779673976074,32.54,77054.62,0.0,-0.94627,5e-05,7.94594]
[1779673980103,32.54,77049.6,0.0,-0.9465,5e-05,7.91865]
[1779673982116,32.54,77042.39,0.0,-0.94683,5e-05,7.87937]
[1779673985482,32.54,77036.85,0.0,-0.94708,5e-05,7.84979]
[1779673989165,32.54,77043.15,0.0,-0.94678,5e-05,7.88486]
[1779673991180,32.54,77046.57,0.0,-0.94662,5e-05,7.90389]
[1779673996213,32.54,77050.49,0.0,-0.94644,5e-05,7.92603]
[1779673999234,32.54,77038.23,0.0,-0.947,5e-05,7.85916]
[1779674000241,32.54,77031.95,0.0,-0.94728,5e-05,7.82509]
[1779674001249,32.54,77033.28,0.0,-0.94722,5e-05,7.83262]
[1779674006290,32.55,77035.77,0.0,-0.94709,5e-05,7.8477]
[1779674011324,32.55,77031.92,0.0,-0.94728,5e-05,7.82496]
[1779674016360,32.55,77027.28,0.0,-0.94748,5e-05,7.80082]
[1779674021394,32.55,77026.31,0.0,-0.94751,5e-05,7.79725]
[1779674026430,32.56,77020.06,0.0,-0.94778,5e-05,7.7648]
[1779674031468,32.56,77017.03,0.0,-0.9479,5e-05,7.75015]
[1779674036500,32.56,77011.36,0.0,-0.94814,4e-05,7.72132]
[1779674041535,32.56,77010.66,0.0,-0.94815,4e-05,7.71954]
[1779674048583,32.57,77012.09,0.0,-0.94806,4e-05,7.72994]
[1779674054626,32.57,77014.3,0.0,-0.94795,4e-05,7.74407]
[1779674060668,32.58,77015.03,0.0,-0.9479,4e-05,7.75012]
[1779674065703,32.58,77011.17,0.0,-0.94805,4e-05,7.73104]
[1779674070741,32.58,77011.21,0.0,-0.94804,4e-05,7.73313]
[1779674075779,32.58,77010.39,0.0,-0.94808,4e-05,7.72754]
[1779674078801,32.59,77006.45,0.0,-0.94824,4e-05,7.70748]
[1779674083833,32.59,77004.02,0.0,-0.94833,4e-05,7.6966]
[1779674089876,32.59,77004.56,0.0,-0.94828,4e-05,7.70223]
[1779674094911,32.61,77000.78,0.0,-0.94836,4e-05,7.69253]
[1779674097932,32.63,76995.28,0.0,-0.94849,4e-05,7.67737]
[1779674102969,32.64,76993.89,0.0,-0.94849,4e-05,7.67669]
[1779674108006,32.65,76994.61,0.0,-0.94844,4e-05,7.683]
[1779674109008,32.65,77004.06,0.0,-0.94801,4e-05,7.73431]
[1779674110020,32.65,77014.0,0.0,-0.94756,5e-05,7.78839]
[1779674115052,32.65,77018.76,0.0,-0.94734,5e-05,7.81554]
[1779674116398,32.65,77007.04,0.0,-0.94786,4e-05,7.75235]
[1779674120086,32.65,77004.07,0.0,-0.94798,4e-05,7.73774]
[1779674125122,32.66,77000.7,0.0,-0.94812,4e-05,7.72148]
[1779674131165,32.66,76999.2,0.0,-0.94818,4e-05,7.7127]
[1779674134184,32.66,77006.3,0.0,-0.94786,4e-05,7.75212]
[1779674136539,32.66,77010.29,0.0,-0.94767,5e-05,7.77462]
[1779674142243,32.67,77010.99,0.0,-0.94763,5e-05,7.77982]
[1779674149294,32.67,77012.21,0.0,-0.94756,5e-05,7.78829]
[1779674154335,32.67,77013.11,0.0,-0.9475,5e-05,7.79444]
[1779674159370,32.67,77016.04,0.0,-0.94736,5e-05,7.81157]
[1779674162390,32.67,77019.64,0.0,-0.94719,5e-05,7.83174]
[1779674168763,32.68,77020.63,0.0,-0.94714,5e-05,7.83842]
[1779674171454,32.68,77014.36,0.0,-0.94742,5e-05,7.80496]
[1779674172461,32.68,77008.36,0.0,-0.94768,5e-05,7.77273]
[1779674177496,32.68,77001.71,0.0,-0.94797,4e-05,7.7383]
[1779674183539,32.68,76996.11,0.0,-0.9482,4e-05,7.71021]
[1779674187567,32.68,76990.7,0.0,-0.94843,4e-05,7.68259]
[1779674188903,32.69,76984.63,0.0,-0.9487,4e-05,7.65042]
[1779674190589,32.69,76980.31,0.0,-0.94888,4e-05,7.6282]
[1779674195623,32.69,76977.94,0.0,-0.94898,4e-05,7.61498]
[1779674198643,32.69,76983.1,0.0,-0.94874,4e-05,7.64398]
[1779674204693,32.7,76983.85,0.0,-0.94869,4e-05,7.65064]
[1779674208717,32.7,76978.97,0.0,-0.94889,4e-05,7.62638]
[1779674213753,32.7,76982.0,0.0,-0.94874,4e-05,7.64493]
[1779674219123,32.71,76985.09,0.0,-0.94858,4e-05,7.66367]
[1779674222818,32.71,76978.14,0.0,-0.94887,4e-05,7.6283]
[1779674224830,32.71,76985.77,0.0,-0.94853,4e-05,7.67003]
[1779674229865,32.71,76986.06,0.0,-0.9485,4e-05,7.67373]
[1779674234900,32.72,76985.16,0.0,-0.94852,4e-05,7.67105]
[1779674239935,32.72,76983.83,0.0,-0.94856,4e-05,7.66608]
[1779674244970,32.72,76982.69,0.0,-0.94859,4e-05,7.66215]
[1779674250013,32.73,76982.45,0.0,-0.94858,4e-05,7.663]
[1779674255041,32.73,76978.95,0.0,-0.94874,4e-05,7.64349]
[1779674259404,32.73,76972.1,0.0,-0.94902,4e-05,7.60881]
[1779674263097,32.74,76970.34,0.0,-0.94908,4e-05,7.60155]
[1779674268131,32.74,76970.31,0.0,-0.94906,4e-05,7.60419]
[1779674273167,32.75,76971.33,0.0,-0.94899,4e-05,7.61248]
[1779674277194,32.75,76967.4,0.0,-0.94915,4e-05,7.59399]
[1779674282231,32.75,76962.36,0.0,-0.94934,4e-05,7.56974]
[1779674284244,32.76,76971.41,0.0,-0.94895,4e-05,7.61795]
[1779674289615,32.75,76967.35,0.0,-0.94913,4e-05,7.59628]
[1779674292300,32.76,76961.15,0.0,-0.9494,4e-05,7.56346]
[1779674297335,32.76,76956.9,0.0,-0.94958,4e-05,7.54131]
[1779674302372,32.76,76950.29,0.0,-0.94984,4e-05,7.50914]
[1779674305393,32.76,76944.84,0.0,-0.95007,4e-05,7.48196]
[1779674309763,32.76,76938.87,0.0,-0.95032,4e-05,7.45146]
[1779674311435,32.76,76933.5,0.0,-0.95056,4e-05,7.42047]
[1779674312442,32.76,76931.45,0.0,-0.95065,4e-05,7.40997]
[1779674317477,32.77,76932.73,0.0,-0.95058,4e-05,7.41799]
[1779674319834,32.77,76911.11,0.0,-0.9515,4e-05,7.306]
[1779674321507,32.77,76910.32,0.0,-0.95153,4e-05,7.30234]
[1779674323523,32.77,76916.45,0.0,-0.95125,4e-05,7.33624]
[1779674325540,32.78,76911.2,0.0,-0.95146,4e-05,7.3109]
[1779674327553,32.78,76906.33,0.0,-0.95166,4e-05,7.2865]
[1779674332591,32.78,76903.74,0.0,-0.95175,4e-05,7.27533]
[1779674334604,32.78,76910.22,0.0,-0.95147,4e-05,7.3098]
[1779674339973,32.79,76909.79,0.0,-0.95147,4e-05,7.30993]
[1779674343675,32.79,76890.88,0.0,-0.95225,4e-05,7.21332]
[1779674344680,32.79,76865.57,0.0,-0.9533,4e-05,7.0843]
[1779674345687,32.79,76856.55,0.0,-0.95366,4e-05,7.03924]
[1779674346697,32.79,76854.33,0.0,-0.95375,4e-05,7.02811]
[1779674347702,32.79,76851.13,0.0,-0.95388,4e-05,7.01223]
[1779674350050,32.79,76857.37,0.0,-0.95362,4e-05,7.04415]
[1779674351730,32.79,76860.75,0.0,-0.95348,4e-05,7.06153]
[1779674357772,32.79,76860.94,0.0,-0.95347,4e-05,7.06311]
[1779674360793,32.79,76851.54,0.0,-0.95385,4e-05,7.01591]
[1779674365828,32.79,76850.27,0.0,-0.95389,4e-05,7.01047]
[1779674367842,32.79,76855.61,0.0,-0.95367,4e-05,7.03782]
[1779674372877,32.8,76852.39,0.0,-0.95381,4e-05,7.01926]
[1779674376904,32.8,76856.6,0.0,-0.95364,4e-05,7.0411]
[1779674379941,32.8,76861.36,0.0,-0.95344,4e-05,7.06547]
[1779674384961,32.8,76860.6,0.0,-0.95346,4e-05,7.0626]
[1779674388989,32.81,76867.7,0.0,-0.95311,4e-05,7.10635]
[1779674394036,32.82,76869.13,0.0,-0.95302,4e-05,7.11703]
[1779674399069,32.82,76869.26,0.0,-0.95299,4e-05,7.12098]
[1779674402126,32.82,76882.88,0.0,-0.95242,4e-05,7.19199]
[1779674403133,32.83,76900.83,0.0,-0.95166,4e-05,7.28544]
[1779674404140,32.83,76906.84,0.0,-0.9514,4e-05,7.31693]
[1779674409175,32.83,76901.87,0.0,-0.95159,4e-05,7.293]
[1779674410520,32.83,76909.77,0.0,-0.95126,4e-05,7.3343]
[1779674416226,32.83,76909.99,0.0,-0.95123,4e-05,7.33717]
[1779674421259,32.83,76907.9,0.0,-0.95131,4e-05,7.32778]
[1779674423274,32.84,76901.2,0.0,-0.95159,4e-05,7.29372]
[1779674428308,32.84,76904.04,0.0,-0.95145,4e-05,7.3101]
[1779674433343,32.84,76903.46,0.0,-0.95148,4e-05,7.30572]
[1779674438380,32.84,76903.01,0.0,-0.95149,4e-05,7.30502]
[1779674440732,32.84,76909.81,0.0,-0.9512,4e-05,7.34092]
[1779674446435,32.85,76910.1,0.0,-0.95117,4e-05,7.344]
[1779674451471,32.85,76913.87,0.0,-0.951,4e-05,7.36486]
[1779674454491,32.85,76917.49,0.0,-0.95084,4e-05,7.38435]
[1779674459527,32.85,76908.34,0.0,-0.95122,4e-05,7.33776]
[1779674461551,32.85,76911.51,0.0,-0.95108,4e-05,7.3548]
[1779674462574,32.85,76917.23,0.0,-0.95084,4e-05,7.38484]
[1779674463573,32.85,76918.69,0.0,-0.95077,4e-05,7.39267]
[1779674464582,32.85,76923.81,0.0,-0.95055,4e-05,7.41961]
[1779674466603,32.85,76927.24,0.0,-0.9504,4e-05,7.43786]
[1779674469623,32.85,76936.2,0.0,-0.95001,4e-05,7.48529]
[1779674470945,32.85,76939.75,0.0,-0.94986,4e-05,7.50409]
[1779674476672,32.86,76941.57,0.0,-0.94978,4e-05,7.51387]
[1779674477679,32.86,76929.97,0.0,-0.95028,4e-05,7.45291]
[1779674478686,32.86,76927.59,0.0,-0.95038,4e-05,7.44059]
[1779674483722,32.86,76930.17,0.0,-0.95026,4e-05,7.455]
[1779674488757,32.86,76932.76,0.0,-0.95014,4e-05,7.46945]
[1779674493792,32.86,76932.11,0.0,-0.95018,4e-05,7.46392]
[1779674498828,32.86,76934.68,0.0,-0.95006,4e-05,7.47831]
[1779674502855,32.86,76945.14,0.0,-0.9496,4e-05,7.53401]
[1779674503865,32.86,76946.98,0.0,-0.94952,4e-05,7.5438]
[1779674508898,32.86,76947.76,0.0,-0.94949,4e-05,7.54818]
[1779674513933,32.86,76948.15,0.0,-0.94947,4e-05,7.55035]
[1779674518974,32.86,76947.94,0.0,-0.94948,4e-05,7.54935]
[1779674524022,32.86,76948.98,0.0,-0.94943,4e-05,7.555]
[1779674529049,32.86,76949.92,0.0,-0.94939,4e-05,7.5601]
[1779674534087,32.86,76951.08,0.0,-0.94934,4e-05,7.56633]
[1779674536099,32.86,76956.26,0.0,-0.94911,4e-05,7.59374]
[1779674541134,32.86,76956.54,0.0,-0.9491,4e-05,7.59505]
[1779674544160,32.86,76949.78,0.0,-0.9494,4e-05,7.55917]
[1779674545164,32.86,76930.24,0.0,-0.95024,4e-05,7.45641]
[1779674546170,32.86,76919.26,0.0,-0.95071,4e-05,7.39921]
[1779674551206,32.87,76916.52,0.0,-0.95083,4e-05,7.38325]
[1779674553219,32.87,76924.9,0.0,-0.95047,4e-05,7.42749]
[1779674556240,32.87,76930.63,0.0,-0.95022,4e-05,7.45805]
[1779674558254,32.87,76945.42,0.0,-0.94958,4e-05,7.53612]
[1779674559261,32.87,76951.75,0.0,-0.9493,4e-05,7.56961]
[1779674564299,32.87,76954.24,0.0,-0.94919,4e-05,7.58272]
[1779674565306,32.87,76967.66,0.0,-0.94861,4e-05,7.65393]
[1779674566312,32.87,76975.63,0.0,-0.94825,4e-05,7.6963]
[1779674569335,32.87,76981.46,0.0,-0.948,4e-05,7.72689]
[1779674574367,32.86,76984.6,0.0,-0.94787,4e-05,7.74257]
[1779674579403,32.86,76985.52,0.0,-0.94784,4e-05,7.74638]
[1779674583433,32.86,76990.76,0.0,-0.94761,4e-05,7.77362]
[1779674588468,32.86,76995.53,0.0,-0.94741,4e-05,7.79798]
[1779674593506,32.86,76995.96,0.0,-0.9474,4e-05,7.79895]
[1779674596529,32.86,76988.69,0.0,-0.94773,4e-05,7.75906]
[1779674601888,32.85,76988.72,0.0,-0.94774,4e-05,7.75818]
[1779674605590,32.85,76997.54,0.0,-0.94735,5e-05,7.80483]
[1779674606597,32.85,77011.31,0.0,-0.94673,5e-05,7.87898]
[1779674610625,32.85,77014.85,0.0,-0.94659,5e-05,7.89641]
[1779674615660,32.85,77010.53,0.0,-0.94682,5e-05,7.86763]
[1779674617677,32.84,77018.04,0.0,-0.94649,5e-05,7.90756]
[1779674619704,32.84,77025.25,0.0,-0.94617,5e-05,7.94588]
[1779674622033,32.84,77026.68,0.0,-0.94611,5e-05,7.95257]
[1779674625739,32.84,77024.45,0.0,-0.94621,5e-05,7.94055]
[1779674630774,32.84,77022.89,0.0,-0.94628,5e-05,7.93226]
[1779674637823,32.84,77022.25,0.0,-0.94632,5e-05,7.92795]
[1779674639839,32.84,77015.85,0.0,-0.94661,5e-05,7.89321]
[1779674640844,32.84,77010.55,0.0,-0.94685,5e-05,7.86452]
[1779674642175,32.84,77003.23,0.0,-0.94719,5e-05,7.82402]
[1779674644872,32.84,76997.53,0.0,-0.94745,4e-05,7.79249]
[1779674649908,32.84,76992.49,0.0,-0.94769,4e-05,7.76374]
[1779674653938,32.83,76987.27,0.0,-0.94793,4e-05,7.73453]
[1779674658974,32.83,76985.95,0.0,-0.948,4e-05,7.72631]
[1779674659981,32.83,76992.69,0.0,-0.9477,4e-05,7.76234]
[1779674660988,32.83,76993.22,0.0,-0.94768,4e-05,7.76491]
[1779674662317,32.83,76999.38,0.0,-0.9474,5e-05,7.79815]
[1779674664017,32.83,77005.71,0.0,-0.94712,5e-05,7.83262]
[1779674665022,32.83,77007.97,0.0,-0.94701,5e-05,7.84504]
[1779674667034,32.83,77012.74,0.0,-0.94679,5e-05,7.87121]
[1779674672387,32.83,77021.73,0.0,-0.9464,5e-05,7.91765]
[1779674675089,32.83,77026.51,0.0,-0.94618,5e-05,7.94371]
[1779674680124,32.83,77023.71,0.0,-0.94631,5e-05,7.92822]
[1779674685159,32.83,77020.78,0.0,-0.94645,5e-05,7.91205]
[1779674691201,32.83,77019.84,0.0,-0.94649,5e-05,7.90667]
[1779674696236,32.83,77017.93,0.0,-0.94658,5e-05,7.89612]
[1779674699257,32.83,77010.01,0.0,-0.94694,5e-05,7.8531]
[1779674702278,32.83,77007.17,0.0,-0.94707,5e-05,7.83794]
[1779674706305,32.83,77014.14,0.0,-0.94675,5e-05,7.87606]
[1779674711341,32.83,77014.96,0.0,-0.94671,5e-05,7.88066]
[1779674715368,32.83,77022.08,0.0,-0.94638,5e-05,7.91941]
[1779674718390,32.83,77035.17,0.0,-0.94579,5e-05,7.99065]
[1779674719397,32.83,77043.39,0.0,-0.94541,5e-05,8.03556]
[1779674721411,32.83,77051.76,0.0,-0.94502,5e-05,8.08113]
[1779674725440,32.83,77057.49,0.0,-0.94477,5e-05,8.11153]
[1779674730474,32.83,77058.94,0.0,-0.94471,5e-05,8.1179]
[1779674733496,32.83,77066.32,0.0,-0.94439,5e-05,8.15464]
[1779674738535,32.82,77071.53,0.0,-0.94417,5e-05,8.18163]
[1779674742889,32.82,77077.18,0.0,-0.94391,5e-05,8.21144]
[1779674744577,32.82,77078.39,0.0,-0.94386,5e-05,8.21726]
[1779674749612,32.81,77083.13,0.0,-0.94366,5e-05,8.24127]
[1779674754646,32.81,77082.78,0.0,-0.9437,5e-05,8.23693]
[1779674763035,32.8,77087.71,0.0,-0.9435,5e-05,8.26044]
[1779674768746,32.74,77087.54,0.0,-0.94388,5e-05,8.2159]
[1779674773129,32.69,77129.12,0.0,-0.94215,5e-05,8.42]
[1779674774795,32.69,77147.22,0.0,-0.94126,5e-05,8.52318]
[1779674775855,32.69,77165.56,0.0,-0.94035,5e-05,8.62847]
[1779674776866,32.69,77183.83,0.0,-0.93944,5e-05,8.73412]
[1779674777874,32.69,77193.17,0.0,-0.93898,5e-05,8.7863]
[1779674778913,32.69,77198.54,0.0,-0.93871,5e-05,8.8176]
[1779674779913,32.68,77202.86,0.0,-0.93851,5e-05,8.84042]
[1779674781929,32.68,77222.74,0.0,-0.9375,5e-05,8.95617]
[1779674783229,32.66,77228.61,0.0,-0.93735,5e-05,8.97343]
[1779674786977,32.59,77221.15,0.0,-0.93814,5e-05,8.88367]
[1779674788989,32.54,77205.79,0.0,-0.93918,5e-05,8.76602]
[1779674790000,32.54,77197.89,0.0,-0.93959,5e-05,8.71871]
[1779674791004,32.54,77192.45,0.0,-0.93989,5e-05,8.68268]
[1779674792012,32.54,77188.98,0.0,-0.94008,5e-05,8.66142]
[1779674793299,32.54,77201.16,0.0,-0.93948,5e-05,8.73]
[1779674795032,32.53,77204.94,0.0,-0.93931,5e-05,8.74961]
[1779674797047,32.51,77211.09,0.0,-0.93911,5e-05,8.77312]
[1779674798053,32.49,77218.85,0.0,-0.93882,5e-05,8.80616]
[1779674799060,32.47,77218.81,0.0,-0.93899,5e-05,8.78691]
[1779674800072,32.47,77226.68,0.0,-0.93859,5e-05,8.83311]
[1779674802083,32.43,77235.15,0.0,-0.93833,5e-05,8.86297]
[1779674805115,32.42,77252.6,0.0,-0.9375,5e-05,8.95818]
[1779674806119,32.42,77260.03,0.0,-0.93712,5e-05,9.00168]
[1779674810147,32.42,77253.41,0.0,-0.93748,5e-05,8.9609]
[1779674815183,32.42,77257.35,0.0,-0.93729,5e-05,8.98245]
[1779674819220,32.41,77250.85,0.0,-0.93764,5e-05,8.94236]
[1779674820232,32.41,77244.46,0.0,-0.93798,5e-05,8.90422]
[1779674823511,32.41,77253.98,0.0,-0.93749,5e-05,8.95971]
[1779674825277,32.41,77267.48,0.0,-0.93679,5e-05,9.03917]
[1779674826296,32.41,77293.54,0.0,-0.93541,5e-05,9.19544]
[1779674827290,32.41,77326.24,0.0,-0.93365,5e-05,9.39292]
[1779674828291,32.4,77343.3,0.0,-0.93277,6e-05,9.49143]
[1779674830327,32.4,77351.47,0.0,-0.93233,6e-05,9.54093]
[1779674831329,32.4,77366.22,0.0,-0.93152,6e-05,9.63028]
[1779674832333,32.4,77379.28,0.0,-0.93079,6e-05,9.71082]
[1779674836374,32.39,77391.92,0.0,-0.93011,6e-05,9.78657]
[1779674837378,32.39,77399.44,0.0,-0.9297,6e-05,9.83137]
[1779674838386,32.39,77384.31,0.0,-0.93056,6e-05,9.73696]
[1779674839391,32.39,77367.38,0.0,-0.93152,6e-05,9.63039]
[1779674840402,32.39,77370.56,0.0,-0.93136,6e-05,9.64871]
[1779674841406,32.38,77362.2,0.0,-0.93184,6e-05,9.59563]
[1779674842417,32.38,77347.18,0.0,-0.93268,6e-05,9.50182]
[1779674843445,32.38,77342.67,0.0,-0.93294,6e-05,9.47298]
[1779674844451,32.38,77339.71,0.0,-0.93311,5e-05,9.45374]
[1779674845450,32.37,77348.29,0.0,-0.93266,6e-05,9.50417]
[1779674846461,32.37,77356.88,0.0,-0.93219,6e-05,9.55703]
[1779674847466,32.36,77369.67,0.0,-0.93158,6e-05,9.62389]
[1779674848478,32.34,77385.79,0.0,-0.9308,6e-05,9.71084]
[1779674849486,32.34,77390.97,0.0,-0.93052,6e-05,9.74218]
[1779674851502,32.33,77390.45,0.0,-0.93059,6e-05,9.73307]
[1779674853515,32.33,77397.43,0.0,-0.93021,6e-05,9.77485]
[1779674854522,32.33,77404.07,0.0,-0.92984,6e-05,9.81545]
[1779674857544,32.32,77398.24,0.0,-0.9302,6e-05,9.77622]
[1779674858551,32.32,77385.76,0.0,-0.93091,6e-05,9.69802]
[1779674859558,32.32,77384.22,0.0,-0.931,6e-05,9.68764]
[1779674862582,32.32,77402.3,0.0,-0.93,6e-05,9.798]
[1779674863590,32.32,77409.83,0.0,-0.92958,6e-05,9.84477]
[1779674864594,32.32,77409.42,0.0,-0.92961,6e-05,9.84119]
[1779674866616,32.31,77396.66,0.0,-0.93035,6e-05,9.75935]
[1779674867614,32.31,77391.27,0.0,-0.93067,6e-05,9.72484]
[1779674868621,32.31,77391.49,0.0,-0.93066,6e-05,9.72539]
[1779674871642,32.31,77399.66,0.0,-0.93022,6e-05,9.77393]
[1779674872649,32.31,77402.13,0.0,-0.93009,6e-05,9.78847]
[1779674875677,32.3,77395.66,0.0,-0.93048,6e-05,9.74527]
[1779674876684,32.3,77396.23,0.0,-0.93046,6e-05,9.74798]
[1779674877690,32.3,77401.82,0.0,-0.93015,6e-05,9.78206]
[1779674878696,32.3,77396.71,0.0,-0.93045,6e-05,9.74923]
[1779674880711,32.3,77391.18,0.0,-0.93078,6e-05,9.71309]
[1779674882725,32.29,77377.63,0.0,-0.93156,6e-05,9.62671]
[1779674883743,32.29,77368.2,0.0,-0.9321,6e-05,9.56706]
[1779674884738,32.29,77364.74,0.0,-0.9323,6e-05,9.54451]
[1779674886754,32.29,77373.41,0.0,-0.93184,6e-05,9.59582]
[1779674887761,32.28,77372.48,0.0,-0.9319,6e-05,9.58884]
[1779674890789,32.28,77360.39,0.0,-0.93261,6e-05,9.51055]
[1779674891789,32.28,77356.05,0.0,-0.93286,6e-05,9.48271]
[1779674892796,32.28,77346.57,0.0,-0.93339,5e-05,9.42339]
[1779674894082,32.27,77335.01,0.0,-0.93403,5e-05,9.35165]
[1779674894810,32.27,77335.01,0.0,-0.93404,5e-05,9.35072]
[1779674895817,32.27,77330.58,0.0,-0.93429,5e-05,9.32282]
[1779674897831,32.27,77327.58,0.0,-0.93446,5e-05,9.30292]
[1779674902866,32.26,77323.84,0.0,-0.9347,5e-05,9.27634]
[1779674904154,32.26,77306.61,0.0,-0.93564,5e-05,9.17117]
[1779674904881,32.26,77306.61,0.0,-0.93564,5e-05,9.17054]
[1779674905888,32.26,77305.6,0.0,-0.9357,5e-05,9.16389]
[1779674910923,32.26,77302.53,0.0,-0.93589,5e-05,9.14272]
[1779674915960,32.25,77302.84,0.0,-0.93592,5e-05,9.13875]
[1779674920994,32.25,77303.35,0.0,-0.93591,5e-05,9.1393]
[1779674926035,32.24,77303.18,0.0,-0.93594,5e-05,9.13581]
[1779674931069,32.24,77300.75,0.0,-0.93609,5e-05,9.11883]
[1779674936105,32.24,77297.45,0.0,-0.93629,5e-05,9.09679]
[1779674941147,32.24,77298.13,0.0,-0.93627,5e-05,9.09892]
[1779674943157,32.23,77303.53,0.0,-0.93599,5e-05,9.13063]
[1779674944438,32.23,77313.52,0.0,-0.93546,5e-05,9.19055]
[1779674945171,32.23,77313.52,0.0,-0.93546,5e-05,9.19002]
[1779674947187,32.23,77308.43,0.0,-0.93575,5e-05,9.15812]
[1779674948192,32.23,77308.0,0.0,-0.93577,5e-05,9.15502]
[1779674951214,32.23,77314.28,0.0,-0.93545,5e-05,9.19157]
[1779674952221,32.23,77315.01,0.0,-0.93542,5e-05,9.19545]
[1779674955244,32.22,77319.26,0.0,-0.9352,5e-05,9.21951]
[1779674960285,32.22,77319.01,0.0,-0.93524,5e-05,9.21522]
[1779674964578,32.22,77317.18,0.0,-0.93536,5e-05,9.20198]
[1779674967333,32.21,77320.66,0.0,-0.93519,5e-05,9.22153]
[1779674971359,32.21,77327.27,0.0,-0.93487,5e-05,9.25616]
[1779674972367,32.21,77329.49,0.0,-0.93476,5e-05,9.26906]
[1779674976393,32.21,77332.44,0.0,-0.93462,5e-05,9.28446]
[1779674981430,32.2,77334.01,0.0,-0.93456,5e-05,9.29074]
[1779674986464,32.2,77338.94,0.0,-0.93433,5e-05,9.31754]
[1779674988477,32.19,77340.79,0.0,-0.93424,5e-05,9.32741]
[1779674992510,32.19,77346.75,0.0,-0.93394,5e-05,9.36095]
[1779674996538,32.19,77340.9,0.0,-0.93429,5e-05,9.32199]
[1779674997548,32.18,77334.72,0.0,-0.93463,5e-05,9.28352]
[1779674998551,32.18,77331.04,0.0,-0.93484,5e-05,9.26041]
[1779675004860,32.18,77332.7,0.0,-0.93479,5e-05,9.26602]
[1779675010635,32.17,77332.71,0.0,-0.93482,5e-05,9.2621]
[1779675015674,32.17,77333.23,0.0,-0.93482,5e-05,9.26198]
[1779675019702,32.16,77355.16,0.0,-0.93365,5e-05,9.39358]
[1779675020718,32.15,77369.55,0.0,-0.93294,6e-05,9.47376]
[1779675021719,32.14,77368.95,0.0,-0.93306,6e-05,9.46041]
[1779675023733,32.12,77358.39,0.0,-0.93373,5e-05,9.38594]
[1779675024739,32.11,77357.23,0.0,-0.93388,5e-05,9.36909]
[1779675025747,32.11,77366.71,0.0,-0.93336,6e-05,9.42665]
[1779675027761,32.09,77367.02,0.0,-0.93343,6e-05,9.41969]
[1779675030782,32.05,77361.53,0.0,-0.93397,5e-05,9.35902]
[1779675032797,32.05,77355.61,0.0,-0.93433,5e-05,9.31854]
[1779675034812,32.05,77341.28,0.0,-0.93512,5e-05,9.22935]
[1779675035820,32.05,77338.04,0.0,-0.93531,5e-05,9.20829]
[1779675037833,32.05,77332.6,0.0,-0.93561,5e-05,9.17461]
[1779675038841,32.05,77324.26,0.0,-0.93606,5e-05,9.12294]
[1779675039849,32.04,77321.03,0.0,-0.93624,5e-05,9.10295]
[1779675044884,32.04,77321.98,0.0,-0.93621,5e-05,9.10677]
[1779675047903,32.04,77328.43,0.0,-0.93587,5e-05,9.14469]
[1779675052940,32.04,77331.08,0.0,-0.93575,5e-05,9.15861]
[1779675054951,32.04,77325.07,0.0,-0.93608,5e-05,9.12122]
[1779675059987,32.03,77326.83,0.0,-0.93601,5e-05,9.12941]
[1779675065312,32.03,77321.92,0.0,-0.93628,5e-05,9.09812]
[1779675069060,32.03,77315.0,0.0,-0.93667,5e-05,9.05448]
[1779675070069,32.03,77307.4,0.0,-0.93708,5e-05,9.00838]
[1779675072080,32.03,77300.14,0.0,-0.93746,5e-05,8.96449]
[1779675074094,32.03,77307.5,0.0,-0.93707,5e-05,9.00842]
[1779675075387,32.03,77310.16,0.0,-0.93694,5e-05,9.02393]
[1779675080137,32.02,77304.75,0.0,-0.93724,5e-05,8.99023]
[1779675085458,32.02,77306.23,0.0,-0.93717,5e-05,8.99778]
[1779675091212,32.02,77306.57,0.0,-0.93718,5e-05,8.99536]
[1779675096248,32.02,77306.72,0.0,-0.93719,5e-05,8.99505]
[1779675101284,32.02,77307.11,0.0,-0.93718,5e-05,8.99622]
[1779675104304,32.01,77314.09,0.0,-0.93681,5e-05,9.03758]
[1779675109339,32.01,77318.58,0.0,-0.93659,5e-05,9.06328]
[1779675114375,32.01,77322.35,0.0,-0.9364,5e-05,9.0847]
[1779675119409,32.01,77317.08,0.0,-0.93669,5e-05,9.05147]
[1779675124444,32.01,77316.25,0.0,-0.93674,5e-05,9.04535]
[1779675129478,32.01,77315.14,0.0,-0.93681,5e-05,9.03751]
[1779675134531,32.0,77324.85,0.0,-0.93631,5e-05,9.0948]
[1779675135810,32.0,77345.4,0.0,-0.93521,5e-05,9.2194]
[1779675141571,32.0,77347.36,0.0,-0.93512,5e-05,9.22879]
[1779675146608,31.99,77349.51,0.0,-0.93504,5e-05,9.23865]
[1779675149633,31.99,77358.9,0.0,-0.93454,5e-05,9.29442]
[1779675153657,31.99,77365.29,0.0,-0.93423,5e-05,9.32845]
[1779675158692,31.98,77364.77,0.0,-0.93429,5e-05,9.32195]
[1779675163730,31.98,77367.77,0.0,-0.93415,5e-05,9.33709]
[1779675168762,31.97,77369.37,0.0,-0.9341,5e-05,9.34348]
[1779675173796,31.97,77366.77,0.0,-0.93427,5e-05,9.32397]
[1779675178832,31.96,77363.72,0.0,-0.93447,5e-05,9.3018]
[1779675181865,31.96,77372.45,0.0,-0.93402,6e-05,9.35277]
[1779675182862,31.96,77377.98,0.0,-0.93372,6e-05,9.3861]
[1779675184876,31.96,77387.62,0.0,-0.93319,6e-05,9.44495]
[1779675186889,31.95,77392.16,0.0,-0.93295,6e-05,9.4714]
[1779675189911,31.95,77391.25,0.0,-0.93303,6e-05,9.46296]
[1779675191926,31.95,77373.8,0.0,-0.93402,6e-05,9.35221]
[1779675192931,31.94,77355.72,0.0,-0.93502,5e-05,9.24029]
[1779675194947,31.94,77352.15,0.0,-0.93522,5e-05,9.21784]
[1779675199981,31.94,77356.25,0.0,-0.93502,5e-05,9.24025]
[1779675201994,31.94,77359.27,0.0,-0.93487,5e-05,9.25765]
[1779675206024,31.93,77361.03,0.0,-0.93479,5e-05,9.266]
[1779675210057,31.93,77350.91,0.0,-0.93537,5e-05,9.20086]
[1779675211062,31.93,77349.36,0.0,-0.93548,5e-05,9.18755]
[1779675213076,31.93,77341.5,0.0,-0.93591,5e-05,9.13856]
[1779675214084,31.93,77338.66,0.0,-0.93607,5e-05,9.12083]
[1779675219120,31.92,77338.4,0.0,-0.9361,5e-05,9.11727]
[1779675222141,31.92,77329.21,0.0,-0.93661,5e-05,9.06028]
[1779675223149,31.92,77315.26,0.0,-0.93735,5e-05,8.97562]
[1779675224155,31.92,77313.65,0.0,-0.93744,5e-05,8.96577]
[1779675229190,31.92,77313.15,0.0,-0.93747,5e-05,8.96212]
[1779675233220,31.92,77322.31,0.0,-0.93699,5e-05,9.01687]
[1779675234227,31.92,77322.76,0.0,-0.93697,5e-05,9.01939]
[1779675239262,31.92,77322.57,0.0,-0.93699,5e-05,9.01716]
[1779675244298,31.92,77322.55,0.0,-0.937,5e-05,9.01592]
[1779675249334,31.91,77319.05,0.0,-0.93719,5e-05,8.99366]
[1779675254370,31.91,77322.42,0.0,-0.93702,5e-05,9.01303]
[1779675259404,31.91,77323.72,0.0,-0.93696,5e-05,9.0197]
[1779675264439,31.91,77323.62,0.0,-0.93698,5e-05,9.01793]
[1779675269474,31.91,77324.38,0.0,-0.93695,5e-05,9.02134]
[1779675273505,31.91,77334.2,0.0,-0.93646,5e-05,9.07668]
[1779675274509,31.91,77339.28,0.0,-0.93619,5e-05,9.10686]
[1779675279545,31.9,77337.67,0.0,-0.93629,5e-05,9.09561]
[1779675282568,31.9,77343.24,0.0,-0.936,5e-05,9.12843]
[1779675287600,31.9,77338.75,0.0,-0.93626,5e-05,9.09912]
[1779675292634,31.9,77338.2,0.0,-0.9363,5e-05,9.09399]
[1779675297670,31.89,77334.8,0.0,-0.9365,5e-05,9.07169]
[1779675302705,31.89,77325.55,0.0,-0.93701,5e-05,9.0141]
[1779675303711,31.89,77324.79,0.0,-0.93705,5e-05,9.00929]
[1779675308751,31.89,77322.15,0.0,-0.9372,5e-05,8.99236]
[1779675309755,31.89,77317.27,0.0,-0.93746,5e-05,8.96257]
[1779675311769,31.89,77302.49,0.0,-0.93824,5e-05,8.87358]
[1779675312775,31.89,77296.13,0.0,-0.93857,5e-05,8.83547]
[1779675313786,31.89,77294.22,0.0,-0.93867,5e-05,8.82412]
[1779675318822,31.89,77290.76,0.0,-0.93885,5e-05,8.80396]
[1779675320832,31.89,77299.89,0.0,-0.93837,5e-05,8.85886]
[1779675321839,31.89,77311.25,0.0,-0.93777,5e-05,8.92709]
[1779675322846,31.89,77315.05,0.0,-0.93757,5e-05,8.94991]
[1779675327881,31.89,77314.2,0.0,-0.93762,5e-05,8.94428]
[1779675332915,31.89,77314.12,0.0,-0.93765,5e-05,8.94009]
[1779675337238,31.89,77306.13,0.0,-0.93807,5e-05,8.89178]
[1779675342027,31.89,77296.62,0.0,-0.93857,5e-05,8.83482]
[1779675343035,31.89,77295.16,0.0,-0.93865,5e-05,8.82617]
[1779675346057,31.89,77289.78,0.0,-0.93892,5e-05,8.79434]
[1779675349084,31.89,77284.87,0.0,-0.93918,5e-05,8.76547]
[1779675353105,31.89,77282.09,0.0,-0.93931,5e-05,8.74968]
[1779675358142,31.89,77274.55,0.0,-0.93969,5e-05,8.70594]
[1779675360154,31.89,77272.44,0.0,-0.9398,5e-05,8.69398]
[1779675362169,31.89,77266.71,0.0,-0.94009,5e-05,8.66065]
[1779675364184,31.9,77271.63,0.0,-0.93983,5e-05,8.69047]
[1779675366199,31.9,77276.54,0.0,-0.93957,5e-05,8.72027]
[1779675369218,31.9,77278.55,0.0,-0.93946,5e-05,8.73326]
[1779675374253,31.9,77271.42,0.0,-0.93981,5e-05,8.69189]
[1779675375260,31.9,77266.41,0.0,-0.94007,5e-05,8.66276]
[1779675377274,31.9,77259.19,0.0,-0.94043,5e-05,8.62083]
[1779675378282,31.9,77256.15,0.0,-0.94058,5e-05,8.60333]
[1779675382311,31.9,77249.33,0.0,-0.94091,5e-05,8.56491]
[1779675384324,31.91,77241.03,0.0,-0.94132,5e-05,8.51715]
[1779675387591,31.91,77228.51,0.0,-0.94194,5e-05,8.44553]
[1779675389359,31.91,77226.47,0.0,-0.94204,5e-05,8.43371]
[1779675393386,31.91,77226.48,0.0,-0.94206,5e-05,8.43095]
[1779675397666,31.91,77221.11,0.0,-0.94232,5e-05,8.40017]
[1779675403457,31.91,77220.46,0.0,-0.94235,5e-05,8.39734]
[1779675407735,31.91,77226.87,0.0,-0.94202,5e-05,8.43573]
[1779675413529,31.92,77224.8,0.0,-0.94209,5e-05,8.42763]
[1779675415544,31.92,77217.88,0.0,-0.94242,5e-05,8.38878]
[1779675416549,31.92,77212.46,0.0,-0.94268,5e-05,8.35811]
[1779675417808,31.92,77209.21,0.0,-0.94284,5e-05,8.33953]
[1779675423598,31.92,77221.36,0.0,-0.94222,5e-05,8.41145]
[1779675424606,31.92,77214.04,0.0,-0.94259,5e-05,8.36914]
[1779675425613,31.92,77209.38,0.0,-0.94281,5e-05,8.34239]
[1779675427878,31.93,77205.9,0.0,-0.94298,5e-05,8.32281]
[1779675433668,31.93,77210.15,0.0,-0.94277,5e-05,8.34779]
[1779675435682,31.93,77214.29,0.0,-0.94256,5e-05,8.37155]
[1779675440717,31.93,77211.85,0.0,-0.94268,5e-05,8.35775]
[1779675445752,31.93,77209.4,0.0,-0.94281,5e-05,8.34325]
[1779675452801,31.92,77208.3,0.0,-0.94291,5e-05,8.33054]
[1779675458098,31.92,77207.08,0.0,-0.94299,5e-05,8.32114]
[1779675462872,31.91,77201.87,0.0,-0.94327,5e-05,8.28882]
[1779675468171,31.91,77200.39,0.0,-0.94336,5e-05,8.27828]
[1779675470929,31.91,77208.13,0.0,-0.94298,5e-05,8.32188]
[1779675473949,31.91,77214.16,0.0,-0.94269,5e-05,8.35572]
[1779675478242,31.91,77222.08,0.0,-0.94231,5e-05,8.40083]
[1779675479991,31.91,77224.67,0.0,-0.94217,5e-05,8.41662]
[1779675483012,31.91,77231.3,0.0,-0.94184,5e-05,8.45592]
[1779675488313,31.91,77238.14,0.0,-0.94149,5e-05,8.49592]
[1779675490078,31.91,77232.9,0.0,-0.94176,5e-05,8.46531]
[1779675491085,31.91,77230.34,0.0,-0.94188,5e-05,8.45043]
[1779675496119,31.91,77227.41,0.0,-0.94203,5e-05,8.43379]
[1779675501154,31.91,77224.33,0.0,-0.94218,5e-05,8.41634]
[1779675506189,31.91,77222.99,0.0,-0.94224,5e-05,8.40913]
[1779675511225,31.91,77231.96,0.0,-0.94181,5e-05,8.45858]
[1779675516260,31.91,77232.8,0.0,-0.94176,5e-05,8.46377]
[1779675521294,31.91,77234.6,0.0,-0.94167,5e-05,8.47468]
[1779675525330,31.91,77228.99,0.0,-0.94194,5e-05,8.44234]
[1779675530358,31.91,77234.5,0.0,-0.94166,5e-05,8.475]
[1779675536401,31.92,77235.78,0.0,-0.94159,5e-05,8.48303]
[1779675541435,31.92,77240.69,0.0,-0.94134,5e-05,8.51216]
[1779675545466,31.92,77234.48,0.0,-0.94165,5e-05,8.4762]
[1779675546471,31.92,77228.9,0.0,-0.94193,5e-05,8.44381]
[1779675548484,31.92,77221.5,0.0,-0.9423,5e-05,8.40116]
[1779675552513,31.92,77216.09,0.0,-0.94256,5e-05,8.37074]
[1779675557548,31.92,77212.75,0.0,-0.94271,5e-05,8.35263]
[1779675562583,31.93,77211.6,0.0,-0.94274,5e-05,8.34942]
[1779675567618,31.93,77208.0,0.0,-0.94288,5e-05,8.33253]
[1779675572652,31.94,77206.47,0.0,-0.94295,5e-05,8.32388]
[1779675577688,31.94,77203.45,0.0,-0.94309,5e-05,8.30756]
[1779675582724,31.94,77205.52,0.0,-0.94298,5e-05,8.31995]
[1779675584737,31.94,77212.67,0.0,-0.94263,5e-05,8.36167]
[1779675589772,31.94,77212.82,0.0,-0.94261,5e-05,8.36323]
[1779675594808,31.94,77211.97,0.0,-0.94265,5e-05,8.35895]
[1779675597827,31.94,77201.83,0.0,-0.94315,5e-05,8.30015]
[1779675599104,31.94,77201.06,0.0,-0.94319,5e-05,8.29528]
[1779675604877,31.94,77200.65,0.0,-0.94321,5e-05,8.2929]
[1779675609911,31.94,77196.3,0.0,-0.94342,5e-05,8.26909]
[1779675614947,31.94,77197.5,0.0,-0.94335,5e-05,8.27734]
[1779675619982,31.94,77200.63,0.0,-0.9432,5e-05,8.29475]
[1779675624021,31.94,77206.11,0.0,-0.94294,5e-05,8.3248]
[1779675629316,31.94,77206.64,0.0,-0.94294,5e-05,8.32529]
[1779675631062,31.94,77201.22,0.0,-0.94323,5e-05,8.29009]
[1779675638111,31.93,77204.31,0.0,-0.9431,5e-05,8.30567]
[1779675643146,31.93,77204.84,0.0,-0.94309,5e-05,8.30685]
[1779675649455,31.93,77205.29,0.0,-0.94309,5e-05,8.30726]
[1779675655230,31.92,77206.21,0.0,-0.94306,5e-05,8.31044]
[1779675660265,31.92,77207.14,0.0,-0.94303,5e-05,8.31408]
[1779675665300,31.92,77207.41,0.0,-0.94303,5e-05,8.31396]
[1779675670335,31.92,77206.86,0.0,-0.94307,5e-05,8.30917]
[1779675676377,31.91,77210.93,0.0,-0.94289,5e-05,8.33074]
[1779675681412,31.91,77211.39,0.0,-0.94288,5e-05,8.3317]
[1779675689468,31.91,77211.7,0.0,-0.94289,5e-05,8.3308]
[1779675698530,31.9,77211.96,0.0,-0.94292,5e-05,8.32586]
[1779675703566,31.9,77212.04,0.0,-0.94293,5e-05,8.32473]
[1779675709608,31.9,77210.05,0.0,-0.94305,5e-05,8.31139]
[1779675714648,31.89,77208.02,0.0,-0.94316,5e-05,8.29831]
[1779675719679,31.89,77209.06,0.0,-0.94312,5e-05,8.30299]
[1779675725721,31.89,77210.24,0.0,-0.94307,5e-05,8.30819]
[1779675730755,31.89,77213.11,0.0,-0.94294,5e-05,8.32341]
[1779675735791,31.89,77212.08,0.0,-0.94301,5e-05,8.31605]
[1779675740826,31.88,77212.01,0.0,-0.94302,5e-05,8.3143]
[1779675746868,31.88,77209.25,0.0,-0.94317,5e-05,8.29683]
[1779675752910,31.88,77210.28,0.0,-0.94315,5e-05,8.29817]
[1779675754925,31.88,77200.27,0.0,-0.94365,5e-05,8.23992]
[1779675756938,31.88,77192.31,0.0,-0.94404,5e-05,8.19412]
[1779675760965,31.88,77188.08,0.0,-0.94425,5e-05,8.16961]
[1779675766003,31.88,77186.87,0.0,-0.94431,5e-05,8.16245]
[1779675772044,31.88,77184.71,0.0,-0.94442,5e-05,8.14983]
[1779675774058,31.88,77177.61,0.0,-0.94476,5e-05,8.10928]
[1779675779094,31.88,77176.3,0.0,-0.94482,5e-05,8.10195]
[1779675784128,31.88,77177.81,0.0,-0.94475,5e-05,8.1107]
[1779675789164,31.88,77183.0,0.0,-0.9445,5e-05,8.14025]
[1779675793194,31.88,77186.22,0.0,-0.94434,5e-05,8.1584]
[1779675798227,31.88,77186.92,0.0,-0.94431,5e-05,8.16198]
[1779675803262,31.88,77187.46,0.0,-0.94429,5e-05,8.16459]
[1779675807291,31.87,77177.08,0.0,-0.9448,5e-05,8.10502]
[1779675808298,31.87,77174.67,0.0,-0.94491,5e-05,8.09128]
[1779675814339,31.87,77172.7,0.0,-0.94503,5e-05,8.07697]
[1779675819375,31.88,77172.57,0.0,-0.94503,5e-05,8.07635]
[1779675824410,31.88,77171.94,0.0,-0.94506,5e-05,8.07294]
[1779675829446,31.88,77167.96,0.0,-0.94525,5e-05,8.05059]
[1779675834479,31.88,77168.76,0.0,-0.94521,5e-05,8.0555]
[1779675839514,31.88,77170.53,0.0,-0.94512,5e-05,8.06593]
[1779675844550,31.88,77172.01,0.0,-0.94505,5e-05,8.07466]
[1779675849584,31.88,77171.9,0.0,-0.94505,5e-05,8.07434]
[1779675854620,31.88,77171.8,0.0,-0.94505,5e-05,8.07409]
[1779675860663,31.88,77171.88,0.0,-0.94504,5e-05,8.07493]
[1779675862678,31.88,77161.72,0.0,-0.94553,5e-05,8.01755]
[1779675864691,31.88,77158.33,0.0,-0.94569,5e-05,7.99854]
[1779675866710,31.88,77153.27,0.0,-0.94592,5e-05,7.9706]
[1779675871740,31.88,77154.49,0.0,-0.94587,5e-05,7.97559]
[1779675875767,31.88,77160.68,0.0,-0.94557,5e-05,8.01152]
[1779675880803,31.89,77165.6,0.0,-0.94533,5e-05,8.04035]
[1779675885838,31.89,77167.43,0.0,-0.94523,5e-05,8.05164]
[1779675891173,31.89,77168.43,0.0,-0.94518,5e-05,8.05816]
[1779675896916,31.89,77167.7,0.0,-0.9452,5e-05,8.05507]
[1779675901981,31.89,77167.4,0.0,-0.94521,5e-05,8.05422]
[1779675903987,31.89,77173.15,0.0,-0.94493,5e-05,8.08714]
[1779675908020,31.89,77167.85,0.0,-0.94518,5e-05,8.05753]
[1779675909027,31.89,77160.16,0.0,-0.94555,5e-05,8.01413]
[1779675910035,31.89,77156.28,0.0,-0.94573,5e-05,7.99242]
[1779675911321,31.89,77153.87,0.0,-0.94584,5e-05,7.97929]
[1779675917082,31.89,77149.42,0.0,-0.94604,5e-05,7.95552]
[1779675920103,31.9,77142.98,0.0,-0.94634,5e-05,7.92018]
[1779675921391,31.9,77135.57,0.0,-0.94668,5e-05,7.87931]
[1779675923125,31.9,77131.18,0.0,-0.94688,5e-05,7.85516]
[1779675925140,31.9,77129.3,0.0,-0.94696,5e-05,7.84551]
[1779675927191,31.9,77123.94,0.0,-0.94721,5e-05,7.81653]
[1779675928187,31.9,77101.29,0.0,-0.94825,5e-05,7.69158]
[1779675929193,31.9,77071.15,0.0,-0.94961,4e-05,7.5273]
[1779675930200,31.9,77058.94,0.0,-0.95015,4e-05,7.46204]
[1779675931467,31.91,77057.75,0.0,-0.9502,4e-05,7.45467]
[1779675933220,31.91,77046.03,0.0,-0.95071,4e-05,7.39196]
[1779675934229,31.91,77041.24,0.0,-0.95092,4e-05,7.36678]
[1779675935234,31.91,77043.52,0.0,-0.95082,4e-05,7.37959]
[1779675940270,31.91,77043.41,0.0,-0.9508,4e-05,7.38174]
[1779675941537,31.92,77051.0,0.0,-0.95045,4e-05,7.42358]
[1779675943292,31.92,77035.3,0.0,-0.95114,4e-05,7.33979]
[1779675944303,31.92,77010.97,0.0,-0.95219,4e-05,7.21098]
[1779675945312,31.92,76990.55,0.0,-0.95306,4e-05,7.1043]
[1779675946316,31.93,76990.12,0.0,-0.95299,4e-05,7.11182]
[1779675947323,31.95,76995.35,0.0,-0.95269,4e-05,7.14889]
[1779675948332,31.95,76997.86,0.0,-0.95258,4e-05,7.163]
[1779675949336,31.95,77004.89,0.0,-0.95227,4e-05,7.20094]
[1779675950343,31.95,77002.06,0.0,-0.95238,4e-05,7.18684]
[1779675955378,31.96,77010.17,0.0,-0.95199,4e-05,7.23465]
[1779675959410,31.97,76998.67,0.0,-0.95246,4e-05,7.17718]
[1779675961679,31.97,77015.65,0.0,-0.95172,4e-05,7.26862]
[1779675964447,31.97,77009.13,0.0,-0.95198,4e-05,7.23631]
[1779675968471,31.98,77016.93,0.0,-0.95162,4e-05,7.28076]
[1779675970485,31.98,77022.19,0.0,-0.95138,4e-05,7.31012]
[1779675971750,31.98,77028.92,0.0,-0.95108,4e-05,7.34659]
[1779675977534,31.99,77028.93,0.0,-0.95105,4e-05,7.3501]
[1779675978540,31.99,77034.88,0.0,-0.95078,4e-05,7.38247]
[1779675983577,31.99,77029.64,0.0,-0.95098,4e-05,7.35827]
[1779675985590,32.0,77024.12,0.0,-0.9512,4e-05,7.33115]
[1779675990625,32.0,77022.49,0.0,-0.95124,4e-05,7.32654]
[1779675995660,32.01,77019.46,0.0,-0.95137,4e-05,7.31027]
[1779676000695,32.01,77024.39,0.0,-0.95113,4e-05,7.33931]
[1779676004723,32.01,77018.82,0.0,-0.95136,4e-05,7.31165]
[1779676009757,32.02,77018.15,0.0,-0.95134,4e-05,7.31317]
[1779676014804,32.03,77011.97,0.0,-0.95156,4e-05,7.28597]
[1779676015806,32.03,77002.34,0.0,-0.95197,4e-05,7.23613]
[1779676016813,32.03,76991.91,0.0,-0.95241,4e-05,7.18179]
[1779676017822,32.03,76992.67,0.0,-0.95237,4e-05,7.18651]
[1779676022857,32.04,77000.18,0.0,-0.95203,4e-05,7.22829]
[1779676023862,32.04,77007.25,0.0,-0.95172,4e-05,7.26633]
[1779676024870,32.04,77007.73,0.0,-0.9517,4e-05,7.26946]
[1779676029905,32.04,77012.28,0.0,-0.95148,4e-05,7.29643]
[1779676032929,32.05,77004.11,0.0,-0.95182,4e-05,7.25475]
[1779676033932,32.05,76997.64,0.0,-0.95209,4e-05,7.22118]
[1779676034941,32.05,76996.14,0.0,-0.95215,4e-05,7.21394]
[1779676037961,32.05,76987.3,0.0,-0.95252,4e-05,7.16881]
[1779676038968,32.05,76983.36,0.0,-0.95268,4e-05,7.1482]
[1779676040982,32.05,76980.44,0.0,-0.95281,4e-05,7.13308]
[1779676042997,32.05,76986.99,0.0,-0.95253,4e-05,7.16759]
[1779676044007,32.05,76993.35,0.0,-0.95225,4e-05,7.20178]
[1779676046018,32.05,76999.87,0.0,-0.95196,4e-05,7.23684]
[1779676051052,32.06,77003.8,0.0,-0.95178,4e-05,7.25791]
[1779676052327,32.06,77009.29,0.0,-0.95154,4e-05,7.28763]
[1779676055082,32.06,77010.16,0.0,-0.95149,4e-05,7.29406]
[1779676060115,32.07,77020.84,0.0,-0.951,4e-05,7.35376]
[1779676061122,32.07,77023.49,0.0,-0.95088,4e-05,7.3684]
[1779676063136,32.07,77025.16,0.0,-0.9508,4e-05,7.37823]
[1779676068171,32.07,77020.23,0.0,-0.951,4e-05,7.3541]
[1779676073206,32.08,77023.23,0.0,-0.95083,4e-05,7.37406]
[1779676078240,32.09,77018.89,0.0,-0.95098,4e-05,7.35595]
[1779676083287,32.1,77016.83,0.0,-0.95103,4e-05,7.35015]
[1779676088313,32.1,77020.15,0.0,-0.95084,4e-05,7.37289]
[1779676093345,32.11,77020.34,0.0,-0.95079,4e-05,7.37879]
[1779676096372,32.12,77027.85,0.0,-0.95044,4e-05,7.4218]
[1779676099393,32.12,77032.47,0.0,-0.95021,4e-05,7.44927]
[1779676104428,32.13,77033.83,0.0,-0.95011,4e-05,7.46092]
[1779676107451,32.13,77023.34,0.0,-0.95055,4e-05,7.40728]
[1779676108460,32.13,77012.04,0.0,-0.95104,4e-05,7.34797]
[1779676109464,32.13,77008.9,0.0,-0.95117,4e-05,7.33233]
[1779676114499,32.14,77009.22,0.0,-0.95115,4e-05,7.33344]
[1779676119535,32.14,77011.87,0.0,-0.951,4e-05,7.3516]
[1779676122822,32.15,77017.09,0.0,-0.95074,4e-05,7.38341]
[1779676128597,32.16,77012.34,0.0,-0.9509,4e-05,7.36397]
[1779676135646,32.17,77011.94,0.0,-0.95086,4e-05,7.36875]
[1779676140682,32.18,77012.44,0.0,-0.9508,4e-05,7.37626]
[1779676142966,32.18,77027.21,0.0,-0.95013,4e-05,7.45703]
[1779676143705,32.18,77027.21,0.0,-0.95013,4e-05,7.45787]
[1779676148740,32.19,77027.5,0.0,-0.95008,4e-05,7.46355]
[1779676153774,32.19,77026.61,0.0,-0.95008,4e-05,7.46296]
[1779676158809,32.2,77030.5,0.0,-0.94988,4e-05,7.48782]
[1779676161830,32.2,77036.84,0.0,-0.94958,4e-05,7.52422]
[1779676164851,32.21,77042.2,0.0,-0.94932,4e-05,7.55528]
[1779676169885,32.21,77044.49,0.0,-0.94919,4e-05,7.57119]
[1779676172906,32.22,77049.69,0.0,-0.94896,4e-05,7.59838]
[1779676177942,32.22,77050.3,0.0,-0.9489,4e-05,7.60511]
[1779676182978,32.23,77052.87,0.0,-0.94876,5e-05,7.62245]
[1779676188017,32.23,77052.94,0.0,-0.94872,5e-05,7.62623]
[1779676193053,32.24,77055.52,0.0,-0.94858,5e-05,7.64304]
[1779676195069,32.24,77062.17,0.0,-0.94828,5e-05,7.67997]
[1779676196075,32.24,77069.98,0.0,-0.94792,5e-05,7.72323]
[1779676197081,32.24,77070.5,0.0,-0.94789,5e-05,7.72661]
[1779676199095,32.24,77075.76,0.0,-0.94764,5e-05,7.75646]
[1779676202118,32.24,77075.18,0.0,-0.94765,5e-05,7.75466]
[1779676207154,32.25,77070.84,0.0,-0.94783,5e-05,7.73327]
[1779676209165,32.25,77055.01,0.0,-0.94854,5e-05,7.64791]
[1779676210174,32.25,77057.26,0.0,-0.94844,5e-05,7.66076]
[1779676215215,32.25,77051.63,0.0,-0.94867,5e-05,7.63308]
[1779676216221,32.26,77045.0,0.0,-0.94896,4e-05,7.59778]
[1779676218229,32.26,77042.63,0.0,-0.94905,4e-05,7.58637]
[1779676223542,32.26,77055.88,0.0,-0.94844,5e-05,7.66002]
[1779676225278,32.26,77059.03,0.0,-0.94829,5e-05,7.67845]
[1779676230314,32.27,77059.97,0.0,-0.94822,5e-05,7.68643]
[1779676235348,32.27,77059.53,0.0,-0.94824,5e-05,7.68383]
[1779676240383,32.28,77059.98,0.0,-0.94819,5e-05,7.68912]
[1779676245418,32.28,77059.78,0.0,-0.94818,5e-05,7.69085]
[1779676250453,32.28,77059.37,0.0,-0.94817,5e-05,7.69142]
[1779676253751,32.29,77052.51,0.0,-0.94846,5e-05,7.65633]
[1779676255489,32.29,77053.96,0.0,-0.94839,5e-05,7.66484]
[1779676260526,32.29,77054.0,0.0,-0.94836,5e-05,7.66808]
[1779676261533,32.29,77059.37,0.0,-0.94812,5e-05,7.69792]
[1779676262555,32.3,77060.27,0.0,-0.94807,5e-05,7.70338]
[1779676263823,32.3,77081.05,0.0,-0.94711,5e-05,7.8182]
[1779676265562,32.3,77083.33,0.0,-0.947,5e-05,7.83111]
[1779676272611,32.3,77083.34,0.0,-0.94698,5e-05,7.83354]
[1779676276655,32.3,77090.87,0.0,-0.94662,5e-05,7.87635]
[1779676278662,32.3,77097.54,0.0,-0.94631,5e-05,7.91377]
[1779676282690,32.31,77098.18,0.0,-0.94627,5e-05,7.91829]
[1779676287725,32.31,77094.95,0.0,-0.94641,5e-05,7.90131]
[1779676292760,32.31,77088.86,0.0,-0.94671,5e-05,7.86552]
[1779676296789,32.31,77085.38,0.0,-0.94686,5e-05,7.84738]
[1779676301822,32.31,77080.78,0.0,-0.94706,5e-05,7.8236]
[1779676306858,32.31,77086.18,0.0,-0.9468,5e-05,7.85487]
[1779676307864,32.32,77091.86,0.0,-0.94653,5e-05,7.88647]
[1779676312899,32.32,77084.96,0.0,-0.94684,5e-05,7.84955]
[1779676317936,32.32,77080.68,0.0,-0.94702,5e-05,7.82749]
[1779676320956,32.32,77086.47,0.0,-0.94675,5e-05,7.86026]
[1779676325991,32.32,77086.68,0.0,-0.94673,5e-05,7.86278]
[1779676331026,32.32,77086.52,0.0,-0.94675,5e-05,7.8603]
[1779676336062,32.32,77084.4,0.0,-0.94686,5e-05,7.84717]
[1779676341098,32.32,77089.26,0.0,-0.94665,5e-05,7.8725]
[1779676346135,32.31,77090.28,0.0,-0.94661,5e-05,7.87649]
[1779676351169,32.31,77089.43,0.0,-0.94669,5e-05,7.86707]
[1779676356204,32.31,77086.45,0.0,-0.94684,5e-05,7.84901]
[1779676361244,32.31,77092.0,0.0,-0.9466,5e-05,7.8781]
[1779676362251,32.31,77098.0,0.0,-0.94632,5e-05,7.91095]
[1779676363261,32.3,77101.23,0.0,-0.94617,5e-05,7.92846]
[1779676367286,32.3,77103.77,0.0,-0.94607,5e-05,7.94083]
[1779676372321,32.3,77100.6,0.0,-0.94623,5e-05,7.92106]
[1779676377355,32.3,77103.83,0.0,-0.9461,5e-05,7.93703]
[1779676382390,32.29,77111.81,0.0,-0.94574,5e-05,7.97936]
[1779676383398,32.29,77120.15,0.0,-0.94536,5e-05,8.02546]
[1779676383690,32.29,77121.05,0.0,-0.94532,5e-05,8.02996]
[1779676389441,32.29,77118.04,0.0,-0.94548,5e-05,8.0104]
[1779676395482,32.28,77117.74,0.0,-0.94553,5e-05,8.00548]
[1779676400517,32.28,77116.18,0.0,-0.94562,5e-05,7.99411]
[1779676405551,32.27,77109.57,0.0,-0.94595,5e-05,7.95462]
[1779676406559,32.27,77109.05,0.0,-0.94598,5e-05,7.95125]
[1779676410587,32.27,77103.64,0.0,-0.94625,5e-05,7.91936]
[1779676416630,32.27,77101.04,0.0,-0.94642,5e-05,7.89922]
[1779676421666,32.26,77100.28,0.0,-0.94647,5e-05,7.89243]
[1779676426699,32.26,77099.09,0.0,-0.94654,5e-05,7.88413]
[1779676428719,32.26,77106.37,0.0,-0.94621,5e-05,7.92315]
[1779676434044,32.25,77103.25,0.0,-0.94638,5e-05,7.90347]
[1779676439791,32.25,77099.62,0.0,-0.94657,5e-05,7.8807]
[1779676440798,32.25,77091.93,0.0,-0.94693,5e-05,7.83783]
[1779676441810,32.25,77084.81,0.0,-0.94726,5e-05,7.79829]
[1779676442812,32.25,77080.23,0.0,-0.94748,5e-05,7.77287]
[1779676446843,32.25,77073.34,0.0,-0.9478,5e-05,7.73429]
[1779676449861,32.25,77066.73,0.0,-0.9481,5e-05,7.69769]
[1779676454187,32.25,77057.29,0.0,-0.94853,5e-05,7.64586]
[1779676455905,32.25,77054.67,0.0,-0.94865,5e-05,7.63155]
[1779676458926,32.25,77047.28,0.0,-0.94899,4e-05,7.59154]
[1779676461947,32.25,77042.49,0.0,-0.9492,4e-05,7.56589]
[1779676466985,32.25,77043.24,0.0,-0.94916,4e-05,7.57047]
[1779676470009,32.25,77037.4,0.0,-0.94942,4e-05,7.53938]
[1779676471010,32.25,77032.15,0.0,-0.94967,4e-05,7.50831]
[1779676472018,32.25,77024.15,0.0,-0.95002,4e-05,7.46566]
[1779676476049,32.25,77019.07,0.0,-0.95023,4e-05,7.43971]
[1779676481084,32.25,77016.21,0.0,-0.95034,4e-05,7.42612]
[1779676484404,32.25,77009.2,0.0,-0.95066,4e-05,7.38762]
[1779676485113,32.25,77009.55,0.0,-0.95065,4e-05,7.38917]
[1779676486120,32.25,77004.44,0.0,-0.95087,4e-05,7.36174]
[1779676492162,32.25,77006.26,0.0,-0.95081,4e-05,7.36973]
[1779676497197,32.25,77003.84,0.0,-0.95091,4e-05,7.35689]
[1779676500218,32.25,77008.0,0.0,-0.95074,4e-05,7.37814]
[1779676505254,32.24,77021.8,0.0,-0.95014,4e-05,7.45067]
[1779676508274,32.25,77026.23,0.0,-0.94994,4e-05,7.47511]
[1779676513320,32.25,77025.92,0.0,-0.94995,4e-05,7.47457]
[1779676515331,32.25,77020.19,0.0,-0.95019,4e-05,7.44435]
[1779676520358,32.25,77022.3,0.0,-0.95009,4e-05,7.45694]
[1779676525394,32.25,77019.28,0.0,-0.95021,4e-05,7.44208]
[1779676530430,32.25,77017.37,0.0,-0.95029,4e-05,7.43327]
[1779676533450,32.26,77023.57,0.0,-0.95002,4e-05,7.46417]
[1779676536471,32.26,77017.66,0.0,-0.95028,4e-05,7.43327]
[1779676538486,32.26,77013.39,0.0,-0.95046,4e-05,7.41106]
[1779676539492,32.26,77006.99,0.0,-0.95074,4e-05,7.37731]
[1779676540500,32.26,77003.22,0.0,-0.9509,4e-05,7.35765]
[1779676542514,32.26,77000.11,0.0,-0.95103,4e-05,7.34197]
[1779676544528,32.26,76992.5,0.0,-0.95136,4e-05,7.30117]
[1779676547549,32.26,76992.93,0.0,-0.95135,4e-05,7.3028]
[1779676552586,32.26,76994.82,0.0,-0.95128,4e-05,7.31172]
[1779676554898,32.26,77007.66,0.0,-0.95072,4e-05,7.37981]
[1779676556612,32.26,77008.24,0.0,-0.9507,4e-05,7.38258]
[1779676559632,32.26,77013.15,0.0,-0.95048,4e-05,7.40913]
[1779676563670,32.26,77026.2,0.0,-0.94989,4e-05,7.48027]
[1779676564989,32.26,77027.32,0.0,-0.94984,4e-05,7.48669]
[1779676570719,32.26,77027.02,0.0,-0.94984,4e-05,7.48606]
[1779676575754,32.26,77026.6,0.0,-0.94987,4e-05,7.48334]
[1779676579782,32.26,77033.56,0.0,-0.94956,4e-05,7.52005]
[1779676580789,32.26,77034.94,0.0,-0.9495,4e-05,7.5276]
[1779676583810,32.26,77045.52,0.0,-0.94903,4e-05,7.585]
[1779676585142,32.26,77048.14,0.0,-0.9489,4e-05,7.60042]
[1779676587838,32.26,77056.32,0.0,-0.94851,5e-05,7.64656]
[1779676592872,32.27,77066.43,0.0,-0.94805,5e-05,7.70106]
[1779676597911,32.27,77065.92,0.0,-0.94806,5e-05,7.70048]
[1779676602945,32.27,77064.97,0.0,-0.94808,5e-05,7.69745]
[1779676607979,32.28,77068.67,0.0,-0.9479,5e-05,7.71969]
[1779676613016,32.28,77066.93,0.0,-0.94799,5e-05,7.70906]
[1779676618051,32.28,77064.14,0.0,-0.94811,5e-05,7.69399]
[1779676621073,32.28,77068.48,0.0,-0.9479,5e-05,7.71881]
[1779676625423,32.28,77076.61,0.0,-0.94752,5e-05,7.76458]
[1779676631143,32.28,77080.14,0.0,-0.94734,5e-05,7.78573]
[1779676636180,32.29,77080.39,0.0,-0.94732,5e-05,7.78857]
[1779676641214,32.29,77081.0,0.0,-0.94728,5e-05,7.79355]
[1779676644236,32.29,77072.82,0.0,-0.94764,5e-05,7.74977]
[1779676650278,32.29,77071.28,0.0,-0.94769,5e-05,7.74379]
[1779676653300,32.3,77078.96,0.0,-0.94735,5e-05,7.78398]
[1779676658334,32.3,77079.75,0.0,-0.9473,5e-05,7.79004]
[1779676663369,32.3,77083.12,0.0,-0.94714,5e-05,7.80904]
[1779676668405,32.3,77083.76,0.0,-0.94712,5e-05,7.81131]
[1779676673444,32.29,77088.32,0.0,-0.94692,5e-05,7.83513]
[1779676678478,32.29,77089.19,0.0,-0.94689,5e-05,7.83856]
[1779676683516,32.29,77091.29,0.0,-0.94681,5e-05,7.84871]
[1779676688551,32.29,77091.4,0.0,-0.94682,5e-05,7.84793]
[1779676693585,32.29,77090.23,0.0,-0.94688,5e-05,7.84015]
[1779676696617,32.28,77083.97,0.0,-0.94718,5e-05,7.80489]
[1779676697621,32.28,77078.69,0.0,-0.94742,5e-05,7.77565]
[1779676699634,32.28,77077.13,0.0,-0.9475,5e-05,7.76675]
[1779676704670,32.28,77076.6,0.0,-0.94753,5e-05,7.76303]
[1779676709704,32.28,77075.12,0.0,-0.9476,5e-05,7.7542]
[1779676712725,32.28,77070.65,0.0,-0.94783,5e-05,7.72635]
[1779676716754,32.28,77076.38,0.0,-0.94756,5e-05,7.75803]
[1779676719780,32.28,77082.91,0.0,-0.94725,5e-05,7.7953]
[1779676724811,32.29,77081.48,0.0,-0.9473,5e-05,7.78961]
[1779676729844,32.29,77091.21,0.0,-0.94683,5e-05,7.84515]
[1779676730852,32.29,77094.05,0.0,-0.9467,5e-05,7.86115]
[1779676735887,32.29,77094.42,0.0,-0.94669,5e-05,7.86223]
[1779676742935,32.29,77092.57,0.0,-0.94679,5e-05,7.84976]
[1779676747971,32.28,77092.72,0.0,-0.9468,5e-05,7.84894]
[1779676753006,32.28,77095.79,0.0,-0.94667,5e-05,7.86419]
[1779676757047,32.28,77101.44,0.0,-0.94643,5e-05,7.89356]
[1779676762075,32.27,77104.62,0.0,-0.9463,5e-05,7.90922]
[1779676767105,32.27,77104.65,0.0,-0.94631,5e-05,7.90738]
[1779676772138,32.27,77100.91,0.0,-0.94652,5e-05,7.88164]
[1779676777173,32.27,77098.27,0.0,-0.94666,5e-05,7.86517]
[1779676782208,32.26,77097.5,0.0,-0.94671,5e-05,7.85909]
[1779676787243,32.26,77097.13,0.0,-0.94674,5e-05,7.85526]
[1779676792278,32.26,77096.82,0.0,-0.94677,5e-05,7.85179]
[1779676797313,32.25,77096.89,0.0,-0.94679,5e-05,7.85045]
[1779676801341,32.25,77086.55,0.0,-0.94727,5e-05,7.79218]
[1779676809397,32.25,77085.84,0.0,-0.94731,5e-05,7.78749]
[1779676814762,32.25,77081.41,0.0,-0.9475,5e-05,7.76487]
[1779676815441,32.25,77081.94,0.0,-0.94748,5e-05,7.76757]
[1779676817457,32.25,77069.0,0.0,-0.94807,5e-05,7.69645]
[1779676818464,32.25,77062.6,0.0,-0.94836,5e-05,7.66152]
[1779676823496,32.25,77062.84,0.0,-0.94835,5e-05,7.66272]
[1779676824832,32.25,77068.61,0.0,-0.94809,5e-05,7.69409]
[1779676830545,32.25,77066.99,0.0,-0.94817,5e-05,7.68474]
[1779676833566,32.25,77059.26,0.0,-0.94854,5e-05,7.63941]
[1779676838601,32.25,77058.06,0.0,-0.9486,5e-05,7.63279]
[1779676843641,32.25,77052.27,0.0,-0.94886,4e-05,7.60138]
[1779676848671,32.25,77054.77,0.0,-0.94874,5e-05,7.6151]
[1779676853706,32.25,77052.36,0.0,-0.94885,4e-05,7.60212]
[1779676858740,32.25,77052.36,0.0,-0.94885,4e-05,7.60239]
[1779676863777,32.25,77049.97,0.0,-0.94895,4e-05,7.58975]
[1779676868813,32.25,77050.61,0.0,-0.94892,4e-05,7.59365]
[1779676873846,32.25,77051.62,0.0,-0.94887,4e-05,7.59946]
[1779676878882,32.25,77050.22,0.0,-0.94893,4e-05,7.59226]
[1779676884923,32.26,77051.49,0.0,-0.94886,4e-05,7.60086]
[1779676889958,32.26,77049.68,0.0,-0.94891,4e-05,7.59448]
[1779676891975,32.26,77044.39,0.0,-0.94916,4e-05,7.56367]
[1779676897017,32.26,77044.34,0.0,-0.94916,4e-05,7.56353]
[1779676899024,32.26,77050.51,0.0,-0.94888,4e-05,7.59723]
[1779676904057,32.27,77051.54,0.0,-0.94883,4e-05,7.60347]
[1779676910100,32.27,77053.1,0.0,-0.94876,5e-05,7.61269]
[1779676915463,32.27,77052.94,0.0,-0.94876,5e-05,7.61259]
[1779676920173,32.27,77038.46,0.0,-0.94941,4e-05,7.53427]
[1779676921176,32.27,77031.1,0.0,-0.94974,4e-05,7.49425]
[1779676922184,32.27,77031.01,0.0,-0.94974,4e-05,7.49339]
[1779676927224,32.26,77032.93,0.0,-0.94968,4e-05,7.5017]
[1779676928226,32.26,77038.27,0.0,-0.94944,4e-05,7.52998]
[1779676929233,32.26,77039.46,0.0,-0.94939,4e-05,7.53662]
[1779676934269,32.26,77037.63,0.0,-0.94948,4e-05,7.52569]
[1779676939308,32.26,77036.94,0.0,-0.94953,4e-05,7.51953]
[1779676943336,32.25,77042.84,0.0,-0.94928,4e-05,7.54937]
[1779676944342,32.26,77044.04,0.0,-0.94923,4e-05,7.55601]
[1779676948372,32.26,77049.94,0.0,-0.94896,4e-05,7.58849]
[1779676953408,32.26,77051.48,0.0,-0.9489,4e-05,7.59435]
[1779676958442,32.26,77054.88,0.0,-0.94875,5e-05,7.61332]
[1779676963478,32.26,77056.07,0.0,-0.94869,5e-05,7.61958]
[1779676968513,32.25,77058.42,0.0,-0.94861,5e-05,7.62984]
[1779676969523,32.25,77074.7,0.0,-0.94787,5e-05,7.71857]
[1779676970527,32.25,77080.19,0.0,-0.94763,5e-05,7.7478]
[1779676975890,32.25,77081.39,0.0,-0.9476,5e-05,7.75145]
[1779676981603,32.25,77077.85,0.0,-0.94776,5e-05,7.73115]
[1779676983618,32.25,77072.05,0.0,-0.94803,5e-05,7.69927]
[1779676989660,32.25,77068.42,0.0,-0.9482,5e-05,7.67919]
[1779676994695,32.25,77067.04,0.0,-0.94826,5e-05,7.67143]
[1779676997719,32.24,77073.32,0.0,-0.94798,5e-05,7.70543]
[1779677002751,32.24,77076.71,0.0,-0.94783,5e-05,7.72327]
[1779677004766,32.24,77082.88,0.0,-0.94755,5e-05,7.75675]
[1779677009800,32.24,77086.42,0.0,-0.9474,5e-05,7.77524]
[1779677014834,32.24,77086.68,0.0,-0.94741,5e-05,7.77264]
[1779677019872,32.24,77089.71,0.0,-0.94728,5e-05,7.78841]
[1779677025912,32.24,77089.73,0.0,-0.94729,5e-05,7.7874]
[1779677030967,32.24,77089.65,0.0,-0.9473,5e-05,7.78604]
[1779677036006,32.23,77087.89,0.0,-0.94739,5e-05,7.77541]
[1779677041038,32.23,77086.87,0.0,-0.94745,5e-05,7.76815]
[1779677046073,32.23,77085.08,0.0,-0.94754,5e-05,7.75737]
[1779677051109,32.23,77085.11,0.0,-0.94755,5e-05,7.75662]
[1779677056469,32.23,77082.62,0.0,-0.94767,5e-05,7.74209]
[1779677062187,32.23,77080.33,0.0,-0.94778,5e-05,7.72858]
[1779677067221,32.22,77080.43,0.0,-0.94778,5e-05,7.72839]
[1779677072256,32.22,77081.03,0.0,-0.94779,5e-05,7.72714]
[1779677076609,32.22,77089.42,0.0,-0.94741,5e-05,7.77232]
[1779677082325,32.22,77093.09,0.0,-0.94725,5e-05,7.79147]
[1779677087362,32.22,77094.97,0.0,-0.94717,5e-05,7.80077]
[1779677090382,32.22,77102.67,0.0,-0.94682,5e-05,7.84264]
[1779677092398,32.22,77104.18,0.0,-0.94676,5e-05,7.85047]
[1779677098438,32.21,77107.63,0.0,-0.94661,5e-05,7.868]
[1779677103474,32.21,77115.84,0.0,-0.94624,5e-05,7.9122]
[1779677104480,32.21,77118.44,0.0,-0.94612,5e-05,7.92634]
[1779677106822,32.21,77110.22,0.0,-0.94651,5e-05,7.87957]
[1779677108508,32.21,77106.4,0.0,-0.94669,5e-05,7.85811]
[1779677111531,32.21,77102.99,0.0,-0.94686,5e-05,7.83851]
[1779677116891,32.21,77099.46,0.0,-0.94703,5e-05,7.81765]
[1779677120598,32.2,77092.67,0.0,-0.94735,5e-05,7.77958]
[1779677122609,32.2,77088.29,0.0,-0.94756,5e-05,7.75516]
[1779677127643,32.2,77089.5,0.0,-0.94751,5e-05,7.76097]
[1779677132679,32.2,77094.61,0.0,-0.9473,5e-05,7.78525]
[1779677137715,32.2,77097.86,0.0,-0.94716,5e-05,7.80159]
[1779677143756,32.19,77098.48,0.0,-0.94718,5e-05,7.79945]
[1779677148790,32.19,77099.25,0.0,-0.94717,5e-05,7.80044]
[1779677153827,32.18,77096.59,0.0,-0.9473,5e-05,7.78464]
[1779677157189,32.18,77090.08,0.0,-0.94761,5e-05,7.74827]
[1779677160877,32.18,77084.34,0.0,-0.94788,5e-05,7.71623]
[1779677165914,32.18,77080.34,0.0,-0.94806,5e-05,7.69394]
[1779677166919,32.18,77070.25,0.0,-0.94852,5e-05,7.63887]
[1779677167930,32.18,77065.59,0.0,-0.94873,5e-05,7.61357]
[1779677172961,32.18,77062.75,0.0,-0.94886,5e-05,7.59861]
[1779677177996,32.18,77061.57,0.0,-0.94891,5e-05,7.59201]
[1779677183033,32.18,77060.91,0.0,-0.94897,5e-05,7.58545]
[1779677188075,32.17,77060.16,0.0,-0.94902,4e-05,7.57858]
[1779677193103,32.17,77057.86,0.0,-0.94914,4e-05,7.56321]
[1779677198138,32.17,77066.52,0.0,-0.94876,5e-05,7.60958]
[1779677199145,32.17,77062.45,0.0,-0.94894,5e-05,7.58758]
[1779677201158,32.17,77061.88,0.0,-0.94896,5e-05,7.58477]
[1779677206194,32.17,77062.83,0.0,-0.94892,5e-05,7.59063]
[1779677211229,32.18,77058.74,0.0,-0.94909,4e-05,7.56925]
[1779677216263,32.17,77056.91,0.0,-0.9492,4e-05,7.55673]
[1779677221313,32.17,77058.11,0.0,-0.94917,4e-05,7.56067]
[1779677224322,32.17,77052.16,0.0,-0.94944,4e-05,7.52697]
[1779677225329,32.16,77051.96,0.0,-0.94946,4e-05,7.52543]
[1779677227702,32.16,77045.04,0.0,-0.94977,4e-05,7.48723]
[1779677229356,32.16,77043.85,0.0,-0.94983,4e-05,7.48004]
[1779677231371,32.16,77038.75,0.0,-0.95007,4e-05,7.45191]
[1779677236407,32.16,77041.59,0.0,-0.94995,4e-05,7.46544]
[1779677237772,32.16,77054.69,0.0,-0.94937,4e-05,7.53589]
[1779677243457,32.15,77055.46,0.0,-0.94935,4e-05,7.53822]
[1779677246478,32.15,77061.96,0.0,-0.94907,4e-05,7.57264]
[1779677247844,32.15,77064.62,0.0,-0.94894,5e-05,7.58739]
[1779677253527,32.15,77069.67,0.0,-0.94875,5e-05,7.61036]
[1779677255542,32.15,77071.77,0.0,-0.94865,5e-05,7.62196]
[1779677256548,32.15,77079.99,0.0,-0.94828,5e-05,7.66687]
[1779677257914,32.15,77083.05,0.0,-0.94814,5e-05,7.68358]
[1779677263602,32.15,77086.29,0.0,-0.94799,5e-05,7.70119]
[1779677265616,32.15,77092.45,0.0,-0.94771,5e-05,7.73482]
[1779677267984,32.15,77086.14,0.0,-0.948,5e-05,7.6999]
[1779677273672,32.15,77083.99,0.0,-0.9481,5e-05,7.68783]
[1779677278709,32.15,77083.9,0.0,-0.94811,5e-05,7.68707]
[1779677279716,32.15,77089.89,0.0,-0.94784,5e-05,7.71985]
[1779677280724,32.15,77090.64,0.0,-0.9478,5e-05,7.72386]
[1779677283744,32.15,77095.65,0.0,-0.94758,5e-05,7.75101]
[1779677288781,32.15,77093.86,0.0,-0.94766,5e-05,7.74039]
[1779677290794,32.15,77084.94,0.0,-0.94808,5e-05,7.69117]
[1779677292809,32.15,77083.04,0.0,-0.94816,5e-05,7.68057]
[1779677298198,32.15,77084.33,0.0,-0.94811,5e-05,7.68737]
[1779677301871,32.15,77090.66,0.0,-0.94782,5e-05,7.72174]
[1779677303884,32.15,77095.52,0.0,-0.9476,5e-05,7.74812]
[1779677310933,32.14,77093.2,0.0,-0.94772,5e-05,7.73425]
[1779677316976,32.14,77091.85,0.0,-0.9478,5e-05,7.72285]
[1779677323018,32.14,77089.9,0.0,-0.9479,5e-05,7.71127]
[1779677328406,32.14,77094.12,0.0,-0.94772,5e-05,7.73363]
[1779677334097,32.14,77095.39,0.0,-0.94767,5e-05,7.7396]
[1779677339134,32.14,77094.22,0.0,-0.94773,5e-05,7.73236]
[1779677341147,32.14,77083.48,0.0,-0.94822,5e-05,7.67328]
[1779677347189,32.14,77080.01,0.0,-0.94838,5e-05,7.6541]
[1779677352224,32.14,77083.51,0.0,-0.94822,5e-05,7.67318]
[1779677357259,32.14,77085.66,0.0,-0.94812,5e-05,7.68489]
[1779677362295,32.14,77086.34,0.0,-0.94809,5e-05,7.68853]
[1779677367329,32.14,77093.04,0.0,-0.94779,5e-05,7.72526]
[1779677368337,32.14,77095.43,0.0,-0.94768,5e-05,7.73835]
[1779677370351,32.14,77104.68,0.0,-0.94725,5e-05,7.78917]
[1779677371358,32.14,77107.13,0.0,-0.94716,5e-05,7.79946]
[1779677373372,32.14,77109.58,0.0,-0.94705,5e-05,7.81264]
[1779677379414,32.13,77107.88,0.0,-0.94714,5e-05,7.80202]
[1779677381428,32.13,77112.93,0.0,-0.94691,5e-05,7.82952]
[1779677386463,32.13,77110.35,0.0,-0.94704,5e-05,7.81401]
[1779677388477,32.13,77103.84,0.0,-0.94734,5e-05,7.77757]
[1779677389484,32.13,77098.39,0.0,-0.94759,5e-05,7.74736]
[1779677390490,32.13,77088.66,0.0,-0.94804,5e-05,7.69377]
[1779677391500,32.13,77086.74,0.0,-0.94813,5e-05,7.6832]
[1779677396533,32.13,77087.58,0.0,-0.94809,5e-05,7.6876]
[1779677402574,32.13,77085.35,0.0,-0.9482,5e-05,7.6751]
[1779677408971,32.13,77085.63,0.0,-0.94819,5e-05,7.6763]
[1779677414663,32.13,77088.32,0.0,-0.94807,5e-05,7.69066]
[1779677419048,32.13,77093.85,0.0,-0.94783,5e-05,7.7197]
[1779677424753,32.12,77098.89,0.0,-0.9476,5e-05,7.74671]
[1779677426749,32.12,77087.02,0.0,-0.94815,5e-05,7.68123]
[1779677427764,32.12,77084.1,0.0,-0.94828,5e-05,7.66518]
[1779677433802,32.12,77081.87,0.0,-0.9484,5e-05,7.64975]
[1779677439184,32.12,77082.52,0.0,-0.94837,5e-05,7.65316]
[1779677449281,32.12,77088.62,0.0,-0.9481,5e-05,7.68619]
[1779677451930,32.12,77093.47,0.0,-0.94788,5e-05,7.71262]
[1779677456965,32.12,77094.88,0.0,-0.94782,5e-05,7.7198]
[1779677462010,32.12,77096.48,0.0,-0.94775,5e-05,7.72805]
[1779677465027,32.12,77104.54,0.0,-0.94737,5e-05,7.77324]
[1779677467039,32.12,77104.79,0.0,-0.94735,5e-05,7.7754]
[1779677472074,32.12,77105.56,0.0,-0.94732,5e-05,7.7795]
[1779677475097,32.12,77093.79,0.0,-0.94787,5e-05,7.71418]
[1779677476103,32.12,77088.06,0.0,-0.94813,5e-05,7.68269]
[1779677481139,32.12,77081.2,0.0,-0.94844,5e-05,7.64503]
[1779677486175,32.12,77078.67,0.0,-0.94856,5e-05,7.63131]
[1779677489569,32.12,77084.25,0.0,-0.9483,5e-05,7.66181]
[1779677495237,32.12,77084.8,0.0,-0.9483,5e-05,7.66161]
[1779677500275,32.12,77084.34,0.0,-0.94832,5e-05,7.65897]
[1779677505307,32.12,77088.62,0.0,-0.94813,5e-05,7.68224]
[1779677510343,32.12,77087.02,0.0,-0.9482,5e-05,7.67325]
[1779677515379,32.12,77085.74,0.0,-0.94825,5e-05,7.66724]
[1779677517393,32.12,77080.41,0.0,-0.94848,5e-05,7.63924]
[1779677519405,32.13,77077.52,0.0,-0.94861,5e-05,7.62469]
[1779677524441,32.13,77079.7,0.0,-0.9485,5e-05,7.63784]
[1779677529476,32.13,77085.18,0.0,-0.94824,5e-05,7.66894]
[1779677530483,32.13,77092.7,0.0,-0.94789,5e-05,7.7107]
[1779677531489,32.13,77093.6,0.0,-0.94784,5e-05,7.71613]
[1779677536526,32.14,77094.64,0.0,-0.94777,5e-05,7.72423]
[1779677541561,32.14,77096.38,0.0,-0.94769,5e-05,7.73437]
[1779677546600,32.14,77096.96,0.0,-0.94767,5e-05,7.73693]
[1779677551634,32.13,77096.24,0.0,-0.94773,5e-05,7.72931]
[1779677556669,32.13,77096.91,0.0,-0.9477,5e-05,7.73247]
[1779677561704,32.13,77097.42,0.0,-0.94769,5e-05,7.73403]
[1779677566739,32.13,77097.94,0.0,-0.94767,5e-05,7.73632]
[1779677572784,32.13,77094.76,0.0,-0.94782,5e-05,7.7182]
[1779677573789,32.13,77089.07,0.0,-0.94808,5e-05,7.6869]
[1779677574796,32.13,77085.46,0.0,-0.94825,5e-05,7.6671]
[1779677580206,32.13,77082.85,0.0,-0.94836,5e-05,7.65284]
[1779677585873,32.13,77080.94,0.0,-0.94843,5e-05,7.64486]
[1779677590908,32.14,77084.51,0.0,-0.94824,5e-05,7.66738]
[1779677595958,32.14,77088.38,0.0,-0.94804,5e-05,7.69149]
[1779677600978,32.15,77088.59,0.0,-0.94801,5e-05,7.69546]
[1779677606017,32.15,77087.07,0.0,-0.94805,5e-05,7.68992]
[1779677611052,32.16,77091.17,0.0,-0.94786,5e-05,7.71211]
[1779677616083,32.16,77092.99,0.0,-0.94775,5e-05,7.72489]
[1779677621118,32.16,77097.68,0.0,-0.94752,5e-05,7.75282]
[1779677623133,32.17,77099.87,0.0,-0.94741,5e-05,7.76589]
[1779677628169,32.17,77099.13,0.0,-0.94742,5e-05,7.76473]
[1779677633202,32.17,77096.49,0.0,-0.94752,5e-05,7.75261]
[1779677638238,32.17,77094.1,0.0,-0.94762,5e-05,7.74014]
[1779677643271,32.17,77093.2,0.0,-0.94767,5e-05,7.73468]
[1779677648307,32.17,77092.18,0.0,-0.94772,5e-05,7.72858]
[1779677653342,32.17,77091.2,0.0,-0.94777,5e-05,7.72268]
[1779677658377,32.17,77089.21,0.0,-0.94787,5e-05,7.71127]
[1779677663412,32.17,77088.27,0.0,-0.94791,5e-05,7.70564]
[1779677668447,32.17,77088.54,0.0,-0.9479,5e-05,7.70662]
[1779677673483,32.17,77086.87,0.0,-0.948,5e-05,7.6945]
[1779677678517,32.17,77079.88,0.0,-0.9483,5e-05,7.65881]
[1779677680532,32.17,77078.07,0.0,-0.94838,5e-05,7.64886]
[1779677685567,32.17,77077.69,0.0,-0.9484,5e-05,7.64667]
[1779677688587,32.17,77083.56,0.0,-0.94813,5e-05,7.67865]
[1779677691610,32.17,77085.58,0.0,-0.94804,5e-05,7.68946]
[1779677692616,32.17,77090.72,0.0,-0.94781,5e-05,7.71754]
[1779677693626,32.17,77093.49,0.0,-0.94768,5e-05,7.73321]
[1779677696644,32.18,77082.03,0.0,-0.94819,5e-05,7.67169]
[1779677697650,32.18,77060.83,0.0,-0.94914,4e-05,7.55689]
[1779677700671,32.18,77057.39,0.0,-0.9493,4e-05,7.53789]
[1779677702687,32.17,77062.59,0.0,-0.94908,4e-05,7.56491]
[1779677704700,32.17,77063.93,0.0,-0.94902,5e-05,7.57237]
[1779677711749,32.17,77064.33,0.0,-0.94902,5e-05,7.57169]
[1779677716785,32.17,77067.0,0.0,-0.94889,5e-05,7.58752]
[1779677718802,32.17,77076.75,0.0,-0.94844,5e-05,7.64191]
[1779677719804,32.18,77080.84,0.0,-0.94825,5e-05,7.66482]
[1779677722826,32.18,77086.87,0.0,-0.94796,5e-05,7.69947]
[1779677727860,32.18,77089.18,0.0,-0.94783,5e-05,7.71473]
[1779677732897,32.19,77086.72,0.0,-0.94794,5e-05,7.70078]
[1779677733903,32.19,77078.92,0.0,-0.94829,5e-05,7.65868]
[1779677734909,32.19,77078.91,0.0,-0.94829,5e-05,7.65925]
[1779677739946,32.19,77080.04,0.0,-0.94821,5e-05,7.6679]
[1779677744980,32.19,77080.72,0.0,-0.94817,5e-05,7.67284]
[1779677750016,32.2,77082.11,0.0,-0.94808,5e-05,7.68339]
[1779677751404,32.2,77089.31,0.0,-0.94774,5e-05,7.72393]
[1779677757063,32.2,77090.2,0.0,-0.94768,5e-05,7.73141]
[1779677762100,32.21,77086.88,0.0,-0.94781,5e-05,7.71582]
[1779677770157,32.21,77088.62,0.0,-0.94769,5e-05,7.72972]
[1779677775192,32.22,77089.99,0.0,-0.94761,5e-05,7.7399]
[1779677779220,32.22,77081.63,0.0,-0.94797,5e-05,7.69621]
[1779677780227,32.22,77075.59,0.0,-0.94824,5e-05,7.66381]
[1779677781614,32.22,77073.9,0.0,-0.94832,5e-05,7.65469]
[1779677787277,32.22,77070.42,0.0,-0.94848,5e-05,7.63599]
[1779677792318,32.23,77067.37,0.0,-0.94861,5e-05,7.61905]
[1779677797349,32.23,77065.95,0.0,-0.94865,5e-05,7.61466]
[1779677802400,32.24,77063.45,0.0,-0.94873,5e-05,7.60435]
[1779677803391,32.24,77039.69,0.0,-0.9498,4e-05,7.47603]
[1779677804397,32.24,77029.37,0.0,-0.95026,4e-05,7.41995]
[1779677809434,32.23,77027.14,0.0,-0.95037,4e-05,7.40666]
[1779677810439,32.23,77033.76,0.0,-0.95008,4e-05,7.44134]
[1779677815475,32.23,77033.66,0.0,-0.9501,4e-05,7.43883]
[1779677820510,32.23,77032.75,0.0,-0.95016,4e-05,7.43204]
[1779677825545,32.23,77037.12,0.0,-0.94997,4e-05,7.45488]
[1779677832594,32.23,77036.36,0.0,-0.94999,4e-05,7.4528]
[1779677837629,32.23,77042.34,0.0,-0.94971,4e-05,7.48591]
[1779677840652,32.23,77049.68,0.0,-0.94938,4e-05,7.52644]
[1779677845686,32.24,77051.23,0.0,-0.94929,4e-05,7.53662]
[1779677850724,32.24,77051.33,0.0,-0.94927,4e-05,7.539]
[1779677855756,32.24,77054.65,0.0,-0.94911,4e-05,7.55782]
[1779677860792,32.25,77055.03,0.0,-0.94908,4e-05,7.56165]
[1779677864821,32.25,77048.97,0.0,-0.94935,4e-05,7.52916]
[1779677865828,32.25,77047.09,0.0,-0.94943,4e-05,7.51913]
[1779677870864,32.25,77047.32,0.0,-0.94942,4e-05,7.52095]
[1779677876906,32.25,77044.3,0.0,-0.94954,4e-05,7.50541]
[1779677881941,32.25,77042.26,0.0,-0.94965,4e-05,7.49332]
[1779677884962,32.25,77038.82,0.0,-0.94981,4e-05,7.47358]
[1779677885969,32.25,77033.54,0.0,-0.95005,4e-05,7.44487]
[1779677887982,32.24,77030.68,0.0,-0.95018,4e-05,7.42886]
[1779677893019,32.24,77036.36,0.0,-0.94993,4e-05,7.4588]
[1779677900069,32.24,77036.22,0.0,-0.94996,4e-05,7.45533]
[1779677907123,32.24,77033.25,0.0,-0.95011,4e-05,7.4368]
[1779677912536,32.23,77030.9,0.0,-0.95025,4e-05,7.41907]
[1779677918200,32.23,77030.63,0.0,-0.95028,4e-05,7.41589]
[1779677923235,32.23,77028.13,0.0,-0.95041,4e-05,7.4008]
[1779677928270,32.22,77025.67,0.0,-0.95053,4e-05,7.38603]
[1779677933305,32.22,77028.37,0.0,-0.95042,4e-05,7.39883]
[1779677939346,32.22,77030.13,0.0,-0.95036,4e-05,7.40615]
[1779677944382,32.22,77029.5,0.0,-0.9504,4e-05,7.40107]
[1779677948410,32.21,77035.28,0.0,-0.95016,4e-05,7.43058]
[1779677950804,32.21,77038.14,0.0,-0.95004,4e-05,7.4447]
[1779677956465,32.21,77041.18,0.0,-0.94993,4e-05,7.45906]
[1779677961501,32.2,77043.7,0.0,-0.94983,4e-05,7.47027]
[1779677966536,32.2,77045.8,0.0,-0.94975,4e-05,7.48004]
[1779677972583,32.2,77045.81,0.0,-0.94979,4e-05,7.47486]
[1779677974625,32.2,77037.06,0.0,-0.95018,4e-05,7.42724]
[1779677976639,32.2,77033.36,0.0,-0.95035,4e-05,7.40663]
[1779677978653,32.2,77040.44,0.0,-0.95005,4e-05,7.44395]
[1779677981031,32.2,77046.49,0.0,-0.94978,4e-05,7.47645]
[1779677984696,32.2,77051.52,0.0,-0.94955,4e-05,7.50414]
[1779677989729,32.2,77053.18,0.0,-0.94947,4e-05,7.51319]
[1779677991101,32.2,77046.37,0.0,-0.94978,4e-05,7.47613]
[1779677992751,32.2,77043.26,0.0,-0.94992,4e-05,7.45876]
[1779677997786,32.19,77048.2,0.0,-0.94971,4e-05,7.48437]
[1779678002820,32.19,77045.85,0.0,-0.94983,4e-05,7.4701]
[1779678004835,32.19,77040.2,0.0,-0.95009,4e-05,7.43919]
[1779678007865,32.19,77043.95,0.0,-0.94993,4e-05,7.45834]
[1779678008867,32.19,77054.33,0.0,-0.94947,4e-05,7.51389]
[1779678009873,32.19,77067.57,0.0,-0.94887,5e-05,7.58584]
[1779678010880,32.19,77067.68,0.0,-0.94887,5e-05,7.5859]
[1779678012897,32.19,77074.8,0.0,-0.94855,5e-05,7.62423]
[1779678013902,32.19,77087.41,0.0,-0.94798,5e-05,7.69318]
[1779678014910,32.19,77101.57,0.0,-0.94732,5e-05,7.77094]
[1779678016925,32.19,77096.86,0.0,-0.94754,5e-05,7.74532]
[1779678017933,32.19,77092.89,0.0,-0.94772,5e-05,7.72341]
[1779678018939,32.19,77099.1,0.0,-0.94743,5e-05,7.75806]
[1779678019947,32.19,77101.88,0.0,-0.9473,5e-05,7.77384]
[1779678023975,32.19,77093.96,0.0,-0.94766,5e-05,7.7309]
[1779678029015,32.19,77094.23,0.0,-0.94767,5e-05,7.72972]
[1779678031038,32.18,77087.26,0.0,-0.94802,5e-05,7.68686]
[1779678032038,32.18,77093.18,0.0,-0.94775,5e-05,7.71928]
[1779678033045,32.18,77097.54,0.0,-0.94755,5e-05,7.74315]
[1779678038081,32.18,77093.85,0.0,-0.94776,5e-05,7.71885]
[1779678043114,32.17,77093.06,0.0,-0.94782,5e-05,7.71071]
[1779678048151,32.17,77094.69,0.0,-0.94778,5e-05,7.71593]
[1779678053184,32.16,77095.64,0.0,-0.94777,5e-05,7.7175]
[1779678058221,32.15,77099.03,0.0,-0.94764,5e-05,7.73249]
[1779678062248,32.15,77088.24,0.0,-0.94816,5e-05,7.6704]
[1779678063255,32.15,77081.31,0.0,-0.94848,5e-05,7.63191]
[1779678064262,32.15,77084.84,0.0,-0.94833,5e-05,7.65061]
[1779678067283,32.14,77073.68,0.0,-0.94885,5e-05,7.58798]
[1779678068290,32.14,77065.72,0.0,-0.94921,4e-05,7.54426]
[1779678069297,32.14,77064.11,0.0,-0.94929,4e-05,7.53508]
[1779678073325,32.14,77061.05,0.0,-0.94944,4e-05,7.5168]
[1779678078359,32.14,77060.67,0.0,-0.94948,4e-05,7.51275]
[1779678083394,32.13,77062.86,0.0,-0.94939,4e-05,7.52258]
[1779678088430,32.13,77058.72,0.0,-0.9496,4e-05,7.49823]
[1779678093470,32.13,77062.65,0.0,-0.94946,4e-05,7.51449]
[1779678098500,32.13,77062.08,0.0,-0.9495,4e-05,7.50942]
[1779678103537,32.12,77060.9,0.0,-0.94957,4e-05,7.50111]
[1779678108572,32.12,77061.68,0.0,-0.94955,4e-05,7.50338]
[1779678113608,32.12,77061.91,0.0,-0.94956,4e-05,7.50259]
[1779678115995,32.11,77069.91,0.0,-0.94921,5e-05,7.54455]
[1779678121664,32.11,77069.3,0.0,-0.94924,4e-05,7.54113]
[1779678126704,32.11,77067.27,0.0,-0.94934,4e-05,7.52882]
[1779678131735,32.11,77065.21,0.0,-0.94945,4e-05,7.51511]
[1779678136769,32.1,77065.51,0.0,-0.94946,4e-05,7.5147]
[1779678139789,32.1,77073.19,0.0,-0.94913,5e-05,7.55409]
[1779678142811,32.1,77066.87,0.0,-0.94943,4e-05,7.51813]
[1779678147846,32.09,77064.51,0.0,-0.94956,4e-05,7.50272]
[1779678152884,32.09,77061.65,0.0,-0.94973,4e-05,7.48163]
[1779678153895,32.09,77054.68,0.0,-0.95004,4e-05,7.44362]
[1779678156281,32.09,77045.32,0.0,-0.95046,4e-05,7.39255]
[1779678161959,32.08,77046.99,0.0,-0.9504,4e-05,7.39946]
[1779678166996,32.08,77042.44,0.0,-0.95062,4e-05,7.37355]
[1779678172030,32.08,77041.26,0.0,-0.95068,4e-05,7.36603]
[1779678173037,32.08,77034.81,0.0,-0.95097,4e-05,7.33141]
[1779678174046,32.08,77029.74,0.0,-0.95119,4e-05,7.30426]
[1779678175051,32.08,77022.8,0.0,-0.95149,4e-05,7.26732]
[1779678180089,32.08,77019.57,0.0,-0.95164,4e-05,7.24985]
[1779678184114,32.08,77031.75,0.0,-0.95111,4e-05,7.31425]
[1779678185122,32.08,77033.38,0.0,-0.95104,4e-05,7.32275]
[1779678186128,32.08,77024.56,0.0,-0.95142,4e-05,7.27566]
[1779678187135,32.08,77023.84,0.0,-0.95146,4e-05,7.27171]
[1779678188142,32.08,77031.94,0.0,-0.9511,4e-05,7.31464]
[1779678189149,32.08,77032.81,0.0,-0.95107,4e-05,7.31908]
[1779678191166,32.08,77040.99,0.0,-0.95071,4e-05,7.36229]
[1779678194184,32.08,77044.46,0.0,-0.95057,4e-05,7.38001]
[1779678199219,32.07,77047.55,0.0,-0.95044,4e-05,7.39511]
[1779678204254,32.07,77049.84,0.0,-0.95035,4e-05,7.40589]
[1779678209289,32.07,77051.09,0.0,-0.9503,4e-05,7.41181]
[1779678214326,32.07,77054.43,0.0,-0.95019,4e-05,7.42523]
[1779678219359,32.07,77051.66,0.0,-0.95032,4e-05,7.40889]
[1779678224396,32.07,77050.13,0.0,-0.95039,4e-05,7.40075]
[1779678227415,32.07,77047.59,0.0,-0.9505,4e-05,7.38783]
[1779678232450,32.06,77047.64,0.0,-0.9505,4e-05,7.38708]
[1779678236848,32.06,77041.77,0.0,-0.95077,4e-05,7.35465]
[1779678242519,32.06,77037.17,0.0,-0.95098,4e-05,7.32918]
[1779678244534,32.06,77031.43,0.0,-0.95123,4e-05,7.29825]
[1779678246918,32.06,77023.57,0.0,-0.95158,4e-05,7.25611]
[1779678249569,32.06,77020.8,0.0,-0.9517,4e-05,7.24129]
[1779678251584,32.06,77015.03,0.0,-0.95195,4e-05,7.21071]
[1779678256988,32.06,77015.43,0.0,-0.95193,4e-05,7.21287]
[1779678258633,32.06,77030.74,0.0,-0.95127,4e-05,7.294]
[1779678260646,32.06,77038.75,0.0,-0.95092,4e-05,7.3365]
[1779678261654,32.06,77037.95,0.0,-0.95096,4e-05,7.33203]
[1779678267068,32.06,77032.74,0.0,-0.95119,4e-05,7.30314]
[1779678272731,32.06,77030.4,0.0,-0.95132,4e-05,7.28687]
[1779678274745,32.06,77037.3,0.0,-0.95102,4e-05,7.32327]
[1779678275752,32.06,77042.85,0.0,-0.95078,4e-05,7.35268]
[1779678277138,32.06,77044.55,0.0,-0.95071,4e-05,7.36125]
[1779678282801,32.05,77047.82,0.0,-0.95058,4e-05,7.37742]
[1779678288843,32.05,77049.66,0.0,-0.95051,4e-05,7.38569]
[1779678293884,32.05,77040.93,0.0,-0.95091,4e-05,7.33751]
[1779678298925,32.05,77035.11,0.0,-0.95117,4e-05,7.30577]
[1779678299932,32.05,77017.0,0.0,-0.95196,4e-05,7.20957]
[1779678300942,32.05,77011.06,0.0,-0.95221,4e-05,7.17825]
[1779678301948,32.05,77011.08,0.0,-0.95221,4e-05,7.17847]
[1779678305976,32.05,77019.91,0.0,-0.95183,4e-05,7.22517]
[1779678312019,32.05,77020.74,0.0,-0.95179,4e-05,7.22938]
[1779678317421,32.05,77015.55,0.0,-0.95202,4e-05,7.20191]
[1779678323095,32.05,77017.22,0.0,-0.95195,4e-05,7.21075]
[1779678329136,32.05,77016.48,0.0,-0.95198,4e-05,7.2068]
[1779678331150,32.05,77002.28,0.0,-0.95261,4e-05,7.12924]
[1779678336188,32.05,77003.93,0.0,-0.95253,4e-05,7.13857]
[1779678341222,32.05,77013.89,0.0,-0.9521,4e-05,7.1914]
[1779678346256,32.05,77012.25,0.0,-0.95217,4e-05,7.18297]
[1779678351305,32.05,77012.05,0.0,-0.95217,4e-05,7.18205]
[1779678352312,32.05,77020.0,0.0,-0.95183,4e-05,7.22408]
[1779678353316,32.05,77022.89,0.0,-0.95171,4e-05,7.23934]
[1779678358352,32.05,77019.71,0.0,-0.95185,4e-05,7.22228]
[1779678363387,32.05,77018.26,0.0,-0.95191,4e-05,7.21448]
[1779678366408,32.05,77012.02,0.0,-0.95218,4e-05,7.18153]
[1779678367416,32.05,77012.32,0.0,-0.95217,4e-05,7.18316]
[1779678372450,32.05,77012.62,0.0,-0.95215,4e-05,7.18493]
[1779678377487,32.05,77013.61,0.0,-0.95211,4e-05,7.19033]
[1779678379499,32.05,77004.24,0.0,-0.95251,4e-05,7.14115]
[1779678380506,32.05,77002.04,0.0,-0.9526,4e-05,7.12972]
[1779678384533,32.05,77009.27,0.0,-0.95229,4e-05,7.16827]
[1779678385541,32.05,77010.72,0.0,-0.95222,4e-05,7.17597]
[1779678390576,32.05,77011.91,0.0,-0.95217,4e-05,7.18253]
[1779678395614,32.05,77008.22,0.0,-0.95234,4e-05,7.16048]
[1779678400648,32.05,77009.33,0.0,-0.95229,4e-05,7.16685]
[1779678404675,32.05,77018.14,0.0,-0.95191,4e-05,7.21375]
[1779678405682,32.05,77023.32,0.0,-0.95168,4e-05,7.24119]
[1779678406689,32.05,77028.75,0.0,-0.95145,4e-05,7.26999]
[1779678408071,32.05,77030.53,0.0,-0.95137,4e-05,7.2794]
[1779678413737,32.05,77029.18,0.0,-0.95143,4e-05,7.27184]
[1779678418775,32.05,77030.64,0.0,-0.95137,4e-05,7.27928]
[1779678423808,32.05,77031.56,0.0,-0.95133,4e-05,7.28379]
[1779678428846,32.05,77029.9,0.0,-0.95141,4e-05,7.27449]
[1779678429853,32.05,77036.28,0.0,-0.95113,4e-05,7.30835]
[1779678430860,32.05,77041.73,0.0,-0.9509,4e-05,7.33728]
[1779678431869,32.05,77044.33,0.0,-0.95078,4e-05,7.35099]
[1779678436902,32.05,77041.95,0.0,-0.9509,4e-05,7.33728]
[1779678441936,32.05,77039.35,0.0,-0.95102,4e-05,7.32244]
[1779678446971,32.05,77036.2,0.0,-0.95116,4e-05,7.30469]
[1779678448351,32.05,77031.19,0.0,-0.95139,4e-05,7.27769]
[1779678454021,32.04,77029.88,0.0,-0.95147,4e-05,7.26697]
[1779678456035,32.04,77034.98,0.0,-0.95125,4e-05,7.29377]
[1779678457041,32.04,77042.39,0.0,-0.95092,4e-05,7.33307]
[1779678458421,32.04,77046.59,0.0,-0.95074,4e-05,7.35497]
[1779678465098,32.04,77048.55,0.0,-0.95067,4e-05,7.36375]
[1779678470134,32.04,77050.65,0.0,-0.95059,4e-05,7.37359]
[1779678475172,32.04,77062.41,0.0,-0.95008,4e-05,7.43544]
[1779678476175,32.03,77064.55,0.0,-0.94999,4e-05,7.44662]
[1779678481218,32.03,77059.71,0.0,-0.95022,4e-05,7.41872]
[1779678486256,32.03,77059.03,0.0,-0.95026,4e-05,7.41342]
[1779678488632,32.03,77052.23,0.0,-0.95057,4e-05,7.37598]
[1779678494314,32.03,77052.14,0.0,-0.95059,4e-05,7.37427]
[1779678499348,32.02,77052.75,0.0,-0.95057,4e-05,7.3764]
[1779678502370,32.02,77047.27,0.0,-0.95082,4e-05,7.34642]
[1779678507407,32.02,77039.15,0.0,-0.95118,4e-05,7.30219]
[1779678508416,32.02,77033.91,0.0,-0.95141,4e-05,7.27421]
[1779678510428,32.02,77027.48,0.0,-0.95169,4e-05,7.24]
[1779678515463,32.02,77028.54,0.0,-0.95166,4e-05,7.24264]
[1779678520497,32.02,77025.66,0.0,-0.95179,4e-05,7.22729]
[1779678525532,32.02,77024.43,0.0,-0.95184,4e-05,7.22071]
[1779678530571,32.02,77029.25,0.0,-0.95163,4e-05,7.24615]
[1779678533589,32.02,77029.54,0.0,-0.95162,4e-05,7.24747]
[1779678534610,32.02,77035.4,0.0,-0.95137,4e-05,7.27852]
[1779678536613,32.02,77029.88,0.0,-0.95161,4e-05,7.24894]
[1779678541649,32.02,77026.54,0.0,-0.95176,4e-05,7.23078]
[1779678546682,32.02,77031.03,0.0,-0.95157,4e-05,7.25413]
[1779678550711,32.02,77034.94,0.0,-0.9514,4e-05,7.27434]
[1779678555745,32.02,77033.16,0.0,-0.95149,4e-05,7.26395]
[1779678560781,32.02,77033.01,0.0,-0.9515,4e-05,7.26223]
[1779678566824,32.01,77032.4,0.0,-0.95154,4e-05,7.25782]
[1779678571859,32.01,77035.73,0.0,-0.95142,4e-05,7.27153]
[1779678575886,32.01,77026.41,0.0,-0.95183,4e-05,7.22132]
[1779678576893,32.01,77013.39,0.0,-0.9524,4e-05,7.1525]
[1779678577900,32.01,77008.8,0.0,-0.95259,4e-05,7.12838]
[1779678579914,32.01,77009.84,0.0,-0.95255,4e-05,7.13394]
[1779678584949,32.01,77011.81,0.0,-0.95246,4e-05,7.1445]
[1779678590991,32.01,77012.78,0.0,-0.95242,4e-05,7.14983]
[1779678596027,32.01,77015.18,0.0,-0.95231,4e-05,7.16259]
[1779678601065,32.01,77014.8,0.0,-0.95233,4e-05,7.16073]
[1779678607109,32.01,77017.34,0.0,-0.95222,4e-05,7.17423]
[1779678612142,32.01,77022.06,0.0,-0.95201,4e-05,7.19919]
[1779678614518,32.01,77024.2,0.0,-0.95192,4e-05,7.21043]
[1779678620199,32.01,77023.82,0.0,-0.95194,4e-05,7.2081]
[1779678625237,32.01,77025.07,0.0,-0.95189,4e-05,7.21442]
[1779678630269,32.01,77025.77,0.0,-0.95186,4e-05,7.21775]
[1779678635304,32.01,77021.82,0.0,-0.95205,4e-05,7.19357]
[1779678641346,32.01,77022.07,0.0,-0.95205,4e-05,7.19462]
[1779678646381,32.01,77022.02,0.0,-0.95205,4e-05,7.19412]
[1779678649401,32.01,77029.09,0.0,-0.95174,4e-05,7.23133]
[1779678650409,32.01,77035.74,0.0,-0.95146,4e-05,7.26651]
[1779678651415,32.01,77039.12,0.0,-0.95131,4e-05,7.28433]
[1779678656450,32.01,77043.11,0.0,-0.95114,4e-05,7.30469]
[1779678660500,32.01,77049.79,0.0,-0.95086,4e-05,7.33948]
[1779678664522,32.0,77056.39,0.0,-0.95057,4e-05,7.37405]
[1779678669558,32.0,77057.63,0.0,-0.95053,4e-05,7.37933]
[1779678671572,32.0,77052.52,0.0,-0.95076,4e-05,7.35138]
[1779678675599,32.0,77046.67,0.0,-0.95102,4e-05,7.31918]
[1779678676608,32.0,77041.16,0.0,-0.95127,4e-05,7.28956]
[1779678678622,32.0,77041.36,0.0,-0.95126,4e-05,7.29033]
[1779678684665,32.0,77041.86,0.0,-0.95125,4e-05,7.29227]
[1779678689698,32.0,77038.21,0.0,-0.95141,4e-05,7.27217]
[1779678694735,32.0,77040.52,0.0,-0.95133,4e-05,7.28094]
[1779678696746,32.0,77043.48,0.0,-0.95121,4e-05,7.29642]
[1779678701781,31.99,77038.48,0.0,-0.95143,4e-05,7.26915]
[1779678706816,31.99,77041.92,0.0,-0.95128,4e-05,7.28701]
[1779678712859,31.99,77042.77,0.0,-0.95125,4e-05,7.29088]
[1779678716887,31.99,77048.0,0.0,-0.95103,4e-05,7.31833]
[1779678719908,31.99,77054.24,0.0,-0.95076,4e-05,7.35123]
[1779678725301,31.99,77053.99,0.0,-0.95077,4e-05,7.34891]
[1779678728973,31.99,77042.61,0.0,-0.95128,4e-05,7.28726]
[1779678729988,31.99,77028.47,0.0,-0.9519,4e-05,7.21204]
[1779678730989,31.99,77022.92,0.0,-0.95214,4e-05,7.1827]
[1779678731993,31.99,77019.32,0.0,-0.95229,4e-05,7.16376]
[1779678737386,31.99,77019.76,0.0,-0.95228,4e-05,7.16525]
[1779678744077,31.99,77020.76,0.0,-0.95223,4e-05,7.17101]
[1779678749113,31.99,77021.48,0.0,-0.9522,4e-05,7.17515]
[1779678752134,31.99,77028.1,0.0,-0.95193,4e-05,7.20732]
[1779678757526,31.99,77025.96,0.0,-0.95202,4e-05,7.19614]
[1779678763211,31.99,77022.38,0.0,-0.95218,4e-05,7.17738]
[1779678766232,31.99,77014.65,0.0,-0.95251,4e-05,7.13683]
[1779678767596,31.99,77009.87,0.0,-0.95271,4e-05,7.11196]
[1779678773281,31.99,77011.39,0.0,-0.95264,4e-05,7.12072]
[1779678778315,31.99,77011.72,0.0,-0.95262,4e-05,7.12323]
[1779678783359,31.99,77009.66,0.0,-0.9527,4e-05,7.1134]
[1779678790409,32.0,77010.5,0.0,-0.95265,4e-05,7.119]
[1779678795444,32.0,77012.31,0.0,-0.95257,4e-05,7.12932]
[1779678800479,32.0,77014.0,0.0,-0.95249,4e-05,7.13897]
[1779678802493,32.0,77019.31,0.0,-0.95226,4e-05,7.16718]
[1779678807877,32.0,77018.95,0.0,-0.95227,4e-05,7.16576]
[1779678809541,32.0,77024.51,0.0,-0.95203,4e-05,7.19527]
[1779678814577,32.0,77023.7,0.0,-0.95208,4e-05,7.18828]
[1779678819624,32.0,77021.31,0.0,-0.95218,4e-05,7.17601]
[1779678821644,32.0,77014.06,0.0,-0.95249,4e-05,7.13803]
[1779678826675,32.0,77013.25,0.0,-0.95252,4e-05,7.13451]
[1779678831707,32.0,77012.79,0.0,-0.95253,4e-05,7.13279]
[1779678837749,32.0,77007.6,0.0,-0.95275,4e-05,7.1065]
[1779678842783,32.01,77006.63,0.0,-0.95278,4e-05,7.10226]
[1779678847820,32.01,77009.14,0.0,-0.95267,4e-05,7.11613]
[1779678848828,32.01,77017.26,0.0,-0.95232,4e-05,7.15894]
[1779678849832,32.01,77019.37,0.0,-0.95223,4e-05,7.17011]
[1779678854868,32.01,77021.99,0.0,-0.95211,4e-05,7.1841]
[1779678859903,32.01,77018.89,0.0,-0.95225,4e-05,7.1679]
[1779678864938,32.01,77016.51,0.0,-0.95235,4e-05,7.15571]
[1779678870979,32.01,77020.79,0.0,-0.95216,4e-05,7.17862]
[1779678876015,32.01,77020.8,0.0,-0.95217,4e-05,7.17594]
[1779678881052,32.01,77017.96,0.0,-0.95229,4e-05,7.16124]
[1779678886087,32.01,77021.63,0.0,-0.95213,4e-05,7.18086]
[1779678891121,32.01,77022.67,0.0,-0.95209,4e-05,7.18655]
[1779678894142,32.01,77030.43,0.0,-0.95175,4e-05,7.22769]
[1779678900186,32.01,77030.06,0.0,-0.95177,4e-05,7.22555]
[1779678905219,32.01,77021.42,0.0,-0.95214,4e-05,7.17974]
[1779678906226,32.01,77018.56,0.0,-0.95227,4e-05,7.16469]
[1779678908600,32.01,77013.34,0.0,-0.95249,4e-05,7.13745]
[1779678914284,32.01,77014.55,0.0,-0.95243,4e-05,7.14432]
[1779678919318,32.01,77016.99,0.0,-0.95232,4e-05,7.15763]
[1779678924353,32.01,77021.58,0.0,-0.95212,4e-05,7.18218]
[1779678929390,32.01,77022.42,0.0,-0.95208,4e-05,7.18685]
[1779678934425,32.01,77023.58,0.0,-0.95205,4e-05,7.19019]
[1779678939460,32.01,77023.94,0.0,-0.95203,4e-05,7.19224]
[1779678944497,32.01,77024.42,0.0,-0.95201,4e-05,7.19492]
[1779678949531,32.01,77023.81,0.0,-0.95204,4e-05,7.19187]
[1779678954566,32.01,77023.94,0.0,-0.95203,4e-05,7.19274]
[1779678959601,32.01,77023.44,0.0,-0.95205,4e-05,7.19024]
[1779678963629,32.01,77028.8,0.0,-0.95182,4e-05,7.21859]
[1779678969023,32.01,77026.34,0.0,-0.95193,4e-05,7.20555]
[1779678974706,32.01,77026.27,0.0,-0.95193,4e-05,7.20516]
[1779678980747,32.01,77028.1,0.0,-0.95185,4e-05,7.21473]
[1779678985782,32.01,77027.5,0.0,-0.95188,4e-05,7.21146]
[1779678991825,32.01,77029.55,0.0,-0.95181,4e-05,7.21905]
[1779678996860,32.01,77028.74,0.0,-0.95185,4e-05,7.21451]
[1779679001895,32.01,77026.39,0.0,-0.95195,4e-05,7.20179]
[1779679006930,32.01,77025.11,0.0,-0.95201,4e-05,7.19475]
[1779679009950,32.01,77018.84,0.0,-0.95228,4e-05,7.16155]
[1779679014987,32.01,77018.83,0.0,-0.95228,4e-05,7.16153]
[1779679019020,32.01,77023.96,0.0,-0.95206,4e-05,7.18863]
[1779679022057,32.01,77024.62,0.0,-0.95203,4e-05,7.19202]
[1779679024066,32.01,77013.51,0.0,-0.95251,4e-05,7.13343]
[1779679025072,32.01,77012.84,0.0,-0.95254,4e-05,7.12997]
[1779679030107,32.01,77012.21,0.0,-0.95256,4e-05,7.12704]
[1779679032121,32.01,77018.92,0.0,-0.95227,4e-05,7.1625]
[1779679033128,32.01,77020.9,0.0,-0.95219,4e-05,7.17297]
[1779679038163,32.01,77022.51,0.0,-0.95212,4e-05,7.18153]
[1779679043198,32.01,77022.83,0.0,-0.9521,4e-05,7.18328]
[1779679048233,32.01,77025.36,0.0,-0.95199,4e-05,7.19661]
[1779679053268,32.01,77025.05,0.0,-0.95202,4e-05,7.19188]
[1779679058305,32.01,77024.06,0.0,-0.95207,4e-05,7.18652]
[1779679063342,32.01,77029.03,0.0,-0.95186,4e-05,7.21261]
[1779679064347,32.01,77041.64,0.0,-0.95131,4e-05,7.27946]
[1779679065353,32.01,77044.23,0.0,-0.95119,4e-05,7.29308]
[1779679069732,32.01,77051.07,0.0,-0.9509,4e-05,7.32856]
[1779679075423,32.01,77053.89,0.0,-0.95079,4e-05,7.34239]
[1779679080468,32.01,77053.92,0.0,-0.9508,4e-05,7.34123]
[1779679086511,32.0,77057.67,0.0,-0.95065,4e-05,7.35969]
[1779679091549,32.0,77057.44,0.0,-0.95067,4e-05,7.35709]
[1779679096585,32.0,77058.95,0.0,-0.95061,4e-05,7.3638]
[1779679101621,32.0,77057.46,0.0,-0.95069,4e-05,7.35447]
[1779679107663,32.0,77058.78,0.0,-0.95065,4e-05,7.35996]
[1779679112699,31.99,77058.4,0.0,-0.95069,4e-05,7.3533]
[1779679117733,31.99,77057.76,0.0,-0.95073,4e-05,7.34859]
[1779679120090,31.99,77047.53,0.0,-0.95119,4e-05,7.29341]
[1779679121762,31.99,77046.27,0.0,-0.95125,4e-05,7.2864]
[1779679126797,31.99,77047.47,0.0,-0.9512,4e-05,7.29212]
[1779679128810,31.99,77041.44,0.0,-0.95146,4e-05,7.25984]
[1779679133847,31.99,77042.44,0.0,-0.95142,4e-05,7.26489]
[1779679138880,31.99,77045.58,0.0,-0.95129,4e-05,7.28131]
[1779679143915,31.99,77045.56,0.0,-0.95129,4e-05,7.28091]
[1779679148951,31.99,77043.54,0.0,-0.95138,4e-05,7.26979]
[1779679153987,31.99,77043.72,0.0,-0.95138,4e-05,7.27034]
[1779679159022,31.98,77047.66,0.0,-0.95121,4e-05,7.29086]
[1779679164059,31.98,77049.98,0.0,-0.95111,4e-05,7.30272]
[1779679170101,31.98,77050.24,0.0,-0.95111,4e-05,7.30349]
[1779679175136,31.98,77046.19,0.0,-0.95131,4e-05,7.27845]
[1779679176144,31.98,77039.6,0.0,-0.95159,4e-05,7.2434]
[1779679181179,31.98,77041.52,0.0,-0.95151,4e-05,7.2537]
[1779679186214,31.98,77042.28,0.0,-0.95147,4e-05,7.25786]
[1779679191249,31.98,77039.3,0.0,-0.9516,4e-05,7.24203]
[1779679196284,31.98,77033.65,0.0,-0.95185,4e-05,7.21207]
[1779679201320,31.98,77032.47,0.0,-0.9519,4e-05,7.20591]
[1779679205350,31.98,77043.31,0.0,-0.95143,4e-05,7.26348]
[1779679206354,31.98,77047.73,0.0,-0.95124,4e-05,7.28694]
[1779679207361,31.98,77049.07,0.0,-0.95118,4e-05,7.29395]
[1779679212395,31.98,77051.82,0.0,-0.95106,4e-05,7.3079]
[1779679216425,31.98,77058.14,0.0,-0.95079,4e-05,7.34107]
[1779679223473,31.98,77058.95,0.0,-0.95077,4e-05,7.344]
[1779679228510,31.98,77062.02,0.0,-0.95064,4e-05,7.35939]
[1779679233545,31.97,77061.66,0.0,-0.95068,4e-05,7.3533]
[1779679238579,31.97,77056.98,0.0,-0.9509,4e-05,7.32724]
[1779679242608,31.97,77052.09,0.0,-0.95112,4e-05,7.30048]
[1779679247643,31.97,77052.99,0.0,-0.95108,4e-05,7.30468]
[1779679252677,31.97,77054.33,0.0,-0.95103,4e-05,7.31125]
[1779679257716,31.97,77060.54,0.0,-0.95076,4e-05,7.34389]
[1779679259730,31.97,77066.08,0.0,-0.95052,4e-05,7.37327]
[1779679263761,31.97,77067.05,0.0,-0.95048,4e-05,7.37759]
[1779679268802,31.97,77066.2,0.0,-0.95053,4e-05,7.37185]
[1779679269810,31.97,77071.97,0.0,-0.95028,4e-05,7.40267]
[1779679271152,31.96,77077.19,0.0,-0.95005,4e-05,7.43022]
[1779679276860,31.96,77084.27,0.0,-0.94975,4e-05,7.46677]
[1779679281894,31.96,77088.53,0.0,-0.94957,5e-05,7.488]
[1779679286931,31.95,77088.31,0.0,-0.9496,5e-05,7.48455]
[1779679291965,31.95,77087.86,0.0,-0.94965,5e-05,7.47762]
[1779679297000,31.95,77089.39,0.0,-0.9496,5e-05,7.48379]
[1779679302034,31.95,77089.55,0.0,-0.94961,5e-05,7.48297]
[1779679307069,31.94,77090.36,0.0,-0.94958,5e-05,7.4857]
[1779679312103,31.94,77091.29,0.0,-0.94956,5e-05,7.48911]
[1779679317139,31.94,77090.76,0.0,-0.94959,5e-05,7.48466]
[1779679323186,31.94,77091.6,0.0,-0.94957,5e-05,7.4874]
[1779679328222,31.93,77088.64,0.0,-0.94972,4e-05,7.46996]
[1779679333257,31.93,77088.67,0.0,-0.94973,4e-05,7.46879]
[1779679334263,31.93,77082.44,0.0,-0.95001,4e-05,7.43484]
[1779679339316,31.93,77078.24,0.0,-0.9502,4e-05,7.41116]
[1779679344337,31.93,77061.46,0.0,-0.95095,4e-05,7.32012]
[1779679347359,31.93,77051.98,0.0,-0.95137,4e-05,7.26938]
[1779679348365,31.93,77050.74,0.0,-0.95143,4e-05,7.2628]
[1779679353401,31.93,77050.57,0.0,-0.95145,4e-05,7.25913]
[1779679355414,31.93,77042.01,0.0,-0.95182,4e-05,7.21376]
[1779679360451,31.93,77044.48,0.0,-0.95171,4e-05,7.22746]
[1779679365484,31.93,77047.92,0.0,-0.95156,4e-05,7.24628]
[1779679370518,31.93,77047.63,0.0,-0.95156,4e-05,7.24519]
[1779679376561,31.93,77044.88,0.0,-0.95168,4e-05,7.23104]
[1779679381596,31.93,77040.81,0.0,-0.95186,4e-05,7.20977]
[1779679388644,31.93,77040.39,0.0,-0.95187,4e-05,7.20779]
[1779679393683,31.93,77038.49,0.0,-0.95195,4e-05,7.19775]
[1779679398716,31.93,77040.97,0.0,-0.95185,4e-05,7.21088]
[1779679403754,31.93,77047.01,0.0,-0.95159,4e-05,7.24269]
[1779679408789,31.93,77048.36,0.0,-0.95153,4e-05,7.2495]
[1779679410800,31.93,77039.48,0.0,-0.95192,4e-05,7.20222]
[1779679412140,31.93,77039.04,0.0,-0.95195,4e-05,7.19693]
[1779679417848,31.93,77035.36,0.0,-0.95211,4e-05,7.1777]
[1779679425906,31.93,77038.04,0.0,-0.95199,4e-05,7.19251]
[1779679428927,31.93,77041.36,0.0,-0.95185,4e-05,7.21027]
[1779679433964,31.93,77043.86,0.0,-0.95174,4e-05,7.22359]
[1779679439000,31.93,77045.93,0.0,-0.95165,4e-05,7.2346]
[1779679444034,31.93,77048.11,0.0,-0.95155,4e-05,7.24621]
[1779679449069,31.93,77049.37,0.0,-0.9515,4e-05,7.25292]
[1779679454109,31.93,77048.1,0.0,-0.95155,4e-05,7.24625]
[1779679462491,31.93,77049.18,0.0,-0.9515,4e-05,7.25215]
[1779679468203,31.93,77050.58,0.0,-0.95144,4e-05,7.25974]
[1779679473241,31.94,77049.84,0.0,-0.95149,4e-05,7.25305]
[1779679480291,31.94,77050.19,0.0,-0.95147,4e-05,7.25535]
[1779679485323,31.94,77051.9,0.0,-0.95139,4e-05,7.26476]
[1779679487335,31.94,77044.09,0.0,-0.95173,4e-05,7.22343]
[1779679492701,31.94,77039.68,0.0,-0.95192,4e-05,7.20067]
[1779679498412,31.94,77037.64,0.0,-0.952,4e-05,7.19054]
[1779679506468,31.94,77034.48,0.0,-0.95213,4e-05,7.17468]
[1779679511503,31.94,77030.74,0.0,-0.95229,4e-05,7.15543]
[1779679517547,31.94,77028.95,0.0,-0.95236,4e-05,7.14657]
[1779679523589,31.94,77034.34,0.0,-0.95212,4e-05,7.17548]
[1779679528624,31.94,77034.64,0.0,-0.95211,4e-05,7.17736]
[1779679533660,31.94,77041.77,0.0,-0.95182,4e-05,7.21233]
[1779679535674,31.94,77048.09,0.0,-0.95154,4e-05,7.2459]
[1779679540708,31.94,77049.97,0.0,-0.95146,4e-05,7.25571]
[1779679545744,31.94,77054.57,0.0,-0.95126,4e-05,7.28003]
[1779679550779,31.94,77058.67,0.0,-0.95108,4e-05,7.30158]
[1779679555814,31.94,77059.32,0.0,-0.95106,4e-05,7.30452]
[1779679560848,31.94,77059.84,0.0,-0.95104,4e-05,7.30676]
[1779679565885,31.94,77060.66,0.0,-0.95101,4e-05,7.31051]
[1779679570921,31.94,77063.83,0.0,-0.95087,4e-05,7.3268]
[1779679575955,31.94,77056.0,0.0,-0.95122,4e-05,7.28431]
[1779679577970,31.94,77055.21,0.0,-0.95126,4e-05,7.27998]
[1779679583334,31.94,77051.5,0.0,-0.95143,4e-05,7.25991]
[1779679586028,31.94,77044.14,0.0,-0.95175,4e-05,7.22076]
[1779679591062,31.94,77036.51,0.0,-0.95209,4e-05,7.17764]
[1779679596100,31.94,77034.71,0.0,-0.95217,4e-05,7.16871]
[1779679601133,31.94,77032.75,0.0,-0.95225,4e-05,7.15892]
[1779679603474,31.94,77019.03,0.0,-0.95283,4e-05,7.08703]
[1779679606169,31.94,77017.2,0.0,-0.95291,4e-05,7.07788]
[1779679609190,31.94,77024.6,0.0,-0.95259,4e-05,7.11739]
[1779679614225,31.94,77024.22,0.0,-0.9526,4e-05,7.11623]
[1779679619259,31.94,77022.2,0.0,-0.95267,4e-05,7.10666]
[1779679624295,31.95,77021.55,0.0,-0.95269,4e-05,7.10413]
[1779679629330,31.95,77019.13,0.0,-0.95279,4e-05,7.09234]
[1779679634365,31.95,77016.5,0.0,-0.95289,4e-05,7.07952]
[1779679639399,31.95,77015.5,0.0,-0.95293,4e-05,7.07537]
[1779679643755,31.95,77006.88,0.0,-0.95329,4e-05,7.03132]
[1779679649470,31.96,77015.13,0.0,-0.95292,4e-05,7.07621]
[1779679654506,31.96,77018.08,0.0,-0.9528,4e-05,7.08979]
[1779679662561,31.96,77018.47,0.0,-0.95277,4e-05,7.09354]
[1779679667610,31.96,77017.33,0.0,-0.95281,4e-05,7.08863]
[1779679669625,31.96,77026.58,0.0,-0.95241,4e-05,7.13759]
[1779679676674,31.96,77028.96,0.0,-0.9523,4e-05,7.15095]
[1779679681708,31.96,77028.84,0.0,-0.9523,4e-05,7.15086]
[1779679683723,31.96,77040.74,0.0,-0.95179,4e-05,7.21396]
[1779679684730,31.96,77042.89,0.0,-0.95169,4e-05,7.22538]
[1779679689765,31.96,77043.13,0.0,-0.95168,4e-05,7.22664]
[1779679694804,31.96,77044.5,0.0,-0.95162,4e-05,7.23403]
[1779679695808,31.96,77039.25,0.0,-0.95185,4e-05,7.2062]
[1779679696815,31.96,77033.86,0.0,-0.95208,4e-05,7.17773]
[1779679698830,31.96,77031.54,0.0,-0.95218,4e-05,7.1657]
[1779679703865,31.97,77026.06,0.0,-0.95241,4e-05,7.13741]
[1779679710913,31.97,77025.43,0.0,-0.95243,4e-05,7.13516]
[1779679715967,31.97,77024.99,0.0,-0.95246,4e-05,7.13058]
[1779679724330,31.97,77026.32,0.0,-0.9524,4e-05,7.13855]
[1779679730066,31.97,77024.49,0.0,-0.95247,4e-05,7.12965]
[1779679735100,31.97,77024.07,0.0,-0.95248,4e-05,7.1281]
[1779679741141,31.97,77025.64,0.0,-0.95241,4e-05,7.1371]
[1779679746177,31.97,77025.75,0.0,-0.9524,4e-05,7.1382]
[1779679750206,31.97,77012.82,0.0,-0.95295,4e-05,7.07063]
[1779679751212,31.98,76999.46,0.0,-0.95352,4e-05,7.00111]
[1779679752222,31.98,76997.69,0.0,-0.95359,4e-05,6.99221]
[1779679753228,31.98,77004.65,0.0,-0.95329,4e-05,7.02877]
[1779679754544,31.98,77010.41,0.0,-0.95304,4e-05,7.05934]
[1779679760278,31.98,77013.52,0.0,-0.9529,4e-05,7.0767]
[1779679765315,31.98,77015.33,0.0,-0.95282,4e-05,7.08719]
[1779679770347,31.98,77015.11,0.0,-0.95282,4e-05,7.08698]
[1779679775383,31.98,77015.79,0.0,-0.9528,4e-05,7.08852]
[1779679780418,31.98,77016.48,0.0,-0.95276,4e-05,7.0931]
[1779679786460,31.99,77019.69,0.0,-0.95262,4e-05,7.11112]
[1779679791494,31.99,77022.37,0.0,-0.95249,4e-05,7.12592]
[1779679796530,31.99,77022.05,0.0,-0.9525,4e-05,7.12492]
[1779679801564,31.99,77023.18,0.0,-0.95245,4e-05,7.13154]
[1779679806610,31.99,77024.75,0.0,-0.95238,4e-05,7.14032]
[1779679808620,31.99,77034.47,0.0,-0.95196,4e-05,7.19175]
[1779679813655,31.99,77035.83,0.0,-0.9519,4e-05,7.19888]
[1779679816680,31.99,77040.62,0.0,-0.95169,4e-05,7.22414]
[1779679817683,31.99,77045.93,0.0,-0.95146,4e-05,7.25223]
[1779679822717,31.99,77047.82,0.0,-0.95138,4e-05,7.26177]
[1779679827752,31.99,77047.11,0.0,-0.95141,4e-05,7.25753]
[1779679828760,31.99,77036.5,0.0,-0.95188,4e-05,7.20121]
[1779679832787,31.99,77031.43,0.0,-0.95211,4e-05,7.17159]
[1779679837823,31.99,77029.22,0.0,-0.95221,4e-05,7.16015]
[1779679842858,31.99,77028.45,0.0,-0.95224,4e-05,7.15633]
[1779679847892,31.99,77024.62,0.0,-0.9524,4e-05,7.13645]
[1779679850913,31.99,77018.52,0.0,-0.95266,4e-05,7.10462]
[1779679853934,31.99,77017.82,0.0,-0.95269,4e-05,7.10134]
[1779679858977,31.99,77016.12,0.0,-0.95276,4e-05,7.09314]
[1779679864026,31.99,77020.03,0.0,-0.95258,4e-05,7.11446]
[1779679865034,31.99,77028.31,0.0,-0.95222,4e-05,7.15817]
[1779679866040,31.99,77028.54,0.0,-0.95221,4e-05,7.15944]
[1779679870071,31.99,77019.34,0.0,-0.95261,4e-05,7.11127]
[1779679873087,32.0,77018.45,0.0,-0.95264,4e-05,7.10697]
[1779679878127,32.0,77023.53,0.0,-0.95242,4e-05,7.13426]
[1779679883161,32.0,77020.93,0.0,-0.95253,4e-05,7.12099]
[1779679888195,32.0,77023.98,0.0,-0.95239,4e-05,7.13747]
[1779679893231,32.0,77023.75,0.0,-0.95242,4e-05,7.13356]
[1779679902297,32.0,77022.34,0.0,-0.95247,4e-05,7.1267]
[1779679903304,32.0,77008.23,0.0,-0.95308,4e-05,7.0528]
[1779679904310,32.0,77006.18,0.0,-0.95316,4e-05,7.04228]
[1779679909347,32.0,77009.13,0.0,-0.95303,4e-05,7.05865]
[1779679911360,32.0,77014.43,0.0,-0.9528,4e-05,7.08674]
[1779679916395,32.0,77015.82,0.0,-0.95274,4e-05,7.09473]
[1779679921430,32.0,77015.48,0.0,-0.95274,4e-05,7.09366]
[1779679926467,32.0,77016.95,0.0,-0.95268,4e-05,7.10201]
[1779679930496,32.01,77006.58,0.0,-0.95311,4e-05,7.04827]
[1779679931505,32.01,76997.2,0.0,-0.95351,4e-05,6.99962]
[1779679932510,32.01,76995.29,0.0,-0.95359,4e-05,6.98999]
[1779679937544,32.01,76991.31,0.0,-0.95375,4e-05,6.96968]
[1779679943586,32.01,76989.63,0.0,-0.95382,4e-05,6.96209]
[1779679948621,32.01,76986.26,0.0,-0.95394,4e-05,6.94649]
[1779679953658,32.01,76984.79,0.0,-0.95401,4e-05,6.9378]
[1779679958691,32.02,76983.25,0.0,-0.95405,4e-05,6.93181]
[1779679964733,32.02,76981.68,0.0,-0.9541,4e-05,6.92608]
[1779679969776,32.02,76967.1,0.0,-0.95469,4e-05,6.85317]
[1779679970776,32.03,76955.86,0.0,-0.95515,4e-05,6.79633]
[1779679976110,32.03,76955.89,0.0,-0.95513,4e-05,6.7983]
[1779679978837,32.03,76951.57,0.0,-0.95531,4e-05,6.77627]
[1779679982864,32.03,76958.81,0.0,-0.95501,4e-05,6.81314]
[1779679986191,32.03,76968.03,0.0,-0.95463,4e-05,6.86013]
[1779679987900,32.03,76971.88,0.0,-0.95447,4e-05,6.88032]
[1779679992935,32.03,76974.51,0.0,-0.95434,4e-05,6.89628]
[1779679997970,32.03,76977.43,0.0,-0.95421,4e-05,6.91179]
[1779679999984,32.03,76983.32,0.0,-0.95397,4e-05,6.94175]
[1779680005018,32.03,76988.36,0.0,-0.95377,4e-05,6.96657]
[1779680010054,32.03,76990.9,0.0,-0.95367,4e-05,6.97951]
[1779680013075,32.03,76997.43,0.0,-0.95342,4e-05,7.00954]
[1779680014082,32.03,77001.06,0.0,-0.95326,4e-05,7.02871]
[1779680017104,32.03,77008.5,0.0,-0.95294,4e-05,7.06825]
[1779680021131,32.03,77013.87,0.0,-0.95272,4e-05,7.0952]
[1779680027173,32.03,77014.59,0.0,-0.9527,4e-05,7.09742]
[1779680032208,32.02,77015.49,0.0,-0.95268,4e-05,7.09974]
[1779680037243,32.02,77018.68,0.0,-0.95256,4e-05,7.11411]
[1779680042284,32.01,77019.74,0.0,-0.95254,4e-05,7.11717]
[1779680047317,32.01,77021.01,0.0,-0.95251,4e-05,7.12128]
[1779680051342,32.01,77015.22,0.0,-0.95277,4e-05,7.08893]
[1779680056687,32.0,77011.58,0.0,-0.95294,4e-05,7.06766]
[1779680062418,32.0,77015.52,0.0,-0.9528,4e-05,7.08575]
[1779680068461,32.0,77018.56,0.0,-0.95269,4e-05,7.09904]
[1779680073495,31.99,77018.49,0.0,-0.95273,4e-05,7.09349]
[1779680078530,31.99,77018.53,0.0,-0.95275,4e-05,7.09153]
[1779680083565,31.99,77018.39,0.0,-0.95277,4e-05,7.08864]
[1779680089606,31.98,77019.62,0.0,-0.95274,4e-05,7.09251]
[1779680096967,31.98,77019.43,0.0,-0.95277,4e-05,7.08805]
[1779680101698,31.97,77025.74,0.0,-0.95252,4e-05,7.1194]
[1779680105720,31.97,77027.96,0.0,-0.95244,4e-05,7.12911]
[1779680108742,31.97,77033.63,0.0,-0.95221,4e-05,7.15747]
[1779680109749,31.97,77040.18,0.0,-0.95192,4e-05,7.1922]
[1779680110756,31.97,77042.43,0.0,-0.95182,4e-05,7.20416]
[1779680111763,31.97,77050.55,0.0,-0.95147,4e-05,7.24732]
[1779680112770,31.97,77056.08,0.0,-0.95123,4e-05,7.27674]
[1779680113777,31.97,77059.97,0.0,-0.95106,4e-05,7.29743]
[1779680120827,31.97,77059.94,0.0,-0.95107,4e-05,7.29642]
[1779680125864,31.96,77051.71,0.0,-0.95145,4e-05,7.25017]
[1779680127177,31.96,77037.58,0.0,-0.95207,4e-05,7.17461]
[1779680132913,31.96,77033.55,0.0,-0.95229,4e-05,7.14709]
[1779680139959,31.95,77029.81,0.0,-0.95246,4e-05,7.12565]
[1779680144994,31.95,77029.55,0.0,-0.95247,4e-05,7.1249]
[1779680150028,31.96,77030.2,0.0,-0.95244,4e-05,7.12893]
[1779680153050,31.96,77022.86,0.0,-0.95275,4e-05,7.09078]
[1779680158086,31.95,77019.28,0.0,-0.95292,4e-05,7.06983]
[1779680163122,31.95,77020.88,0.0,-0.95286,4e-05,7.07668]
[1779680168157,31.95,77023.01,0.0,-0.95276,4e-05,7.08879]
[1779680173192,31.95,77020.22,0.0,-0.95288,4e-05,7.07511]
[1779680178227,31.95,77020.35,0.0,-0.95286,4e-05,7.07673]
[1779680184268,31.96,77020.35,0.0,-0.95285,4e-05,7.0778]
[1779680189307,31.96,77020.15,0.0,-0.95285,4e-05,7.07775]
[1779680194342,31.96,77020.97,0.0,-0.95283,4e-05,7.08]
[1779680199376,31.96,77019.36,0.0,-0.95289,4e-05,7.07239]
[1779680202398,31.96,77015.31,0.0,-0.95306,4e-05,7.05175]
[1779680207433,31.96,77017.94,0.0,-0.95294,4e-05,7.06652]
[1779680212473,31.96,77022.42,0.0,-0.95274,4e-05,7.09089]
[1779680214482,31.97,77029.38,0.0,-0.95244,4e-05,7.12776]
[1779680215491,31.97,77029.5,0.0,-0.95243,4e-05,7.12847]
[1779680220524,31.97,77028.48,0.0,-0.95247,4e-05,7.12348]
[1779680225562,31.97,77027.06,0.0,-0.95253,4e-05,7.11636]
[1779680230605,31.97,77025.9,0.0,-0.95258,4e-05,7.11062]
[1779680235635,31.97,77033.1,0.0,-0.95227,4e-05,7.14886]
[1779680236639,31.97,77033.75,0.0,-0.95224,4e-05,7.1523]
[1779680242680,31.97,77031.58,0.0,-0.95233,4e-05,7.14085]
[1779680248033,31.97,77029.54,0.0,-0.95242,4e-05,7.13017]
[1779680253758,31.97,77028.1,0.0,-0.9525,4e-05,7.11967]
[1779680264837,31.97,77027.29,0.0,-0.95253,4e-05,7.11573]
[1779680268172,31.97,77032.87,0.0,-0.95229,4e-05,7.14513]
[1779680273899,31.97,77034.78,0.0,-0.95221,4e-05,7.15524]
[1779680278933,31.97,77038.18,0.0,-0.95206,4e-05,7.17328]
[1779680283969,31.97,77040.88,0.0,-0.95194,4e-05,7.18765]
[1779680295045,31.97,77044.06,0.0,-0.9518,4e-05,7.20468]
[1779680304108,31.97,77047.67,0.0,-0.95164,4e-05,7.22397]
[1779680309144,31.97,77046.51,0.0,-0.95169,4e-05,7.21789]
[1779680312164,31.97,77035.82,0.0,-0.95218,4e-05,7.15844]
[1779680317201,31.97,77037.44,0.0,-0.9521,4e-05,7.16755]
[1779680322235,31.97,77041.04,0.0,-0.95194,4e-05,7.18704]
[1779680327269,31.97,77044.35,0.0,-0.95179,4e-05,7.20498]
[1779680332304,31.97,77046.41,0.0,-0.9517,4e-05,7.21628]
[1779680338664,31.97,77047.56,0.0,-0.95165,4e-05,7.22282]
[1779680344389,31.97,77050.15,0.0,-0.95153,4e-05,7.23691]
[1779680349424,31.97,77048.92,0.0,-0.95158,4e-05,7.23061]
[1779680354458,31.97,77048.86,0.0,-0.95158,4e-05,7.23053]
[1779680355465,31.97,77054.01,0.0,-0.95136,4e-05,7.25798]
[1779680356472,31.97,77056.06,0.0,-0.95127,4e-05,7.2689]
[1779680361508,31.97,77050.39,0.0,-0.95152,4e-05,7.23858]
[1779680365536,31.97,77045.16,0.0,-0.95174,4e-05,7.21093]
[1779680370571,31.97,77045.08,0.0,-0.95174,4e-05,7.21093]
[1779680375605,31.98,77046.23,0.0,-0.95171,4e-05,7.21442]
[1779680380640,31.98,77046.0,0.0,-0.95172,4e-05,7.21356]
[1779680385676,31.98,77049.42,0.0,-0.95156,4e-05,7.23203]
[1779680390710,31.98,77045.56,0.0,-0.95173,4e-05,7.21174]
[1779680395745,31.98,77042.64,0.0,-0.95186,4e-05,7.1966]
[1779680400781,31.98,77040.93,0.0,-0.95193,4e-05,7.18793]
[1779680403801,31.98,77033.54,0.0,-0.95224,4e-05,7.14912]
[1779680404809,31.98,77029.54,0.0,-0.95242,4e-05,7.12817]
[1779680409844,31.98,77026.75,0.0,-0.95253,4e-05,7.11432]
[1779680415887,31.98,77026.3,0.0,-0.95254,4e-05,7.11287]
[1779680421933,31.98,77025.58,0.0,-0.95257,4e-05,7.10991]
[1779680426966,31.98,77024.85,0.0,-0.95262,4e-05,7.10351]
[1779680432005,31.97,77027.63,0.0,-0.95254,4e-05,7.11256]
[1779680437040,31.97,77027.91,0.0,-0.95255,4e-05,7.1113]
[1779680443084,31.97,77027.11,0.0,-0.95261,4e-05,7.10385]
[1779680448120,31.96,77027.07,0.0,-0.95263,4e-05,7.10093]
[1779680453155,31.96,77025.81,0.0,-0.95271,4e-05,7.09158]
[1779680458190,31.95,77025.16,0.0,-0.95276,4e-05,7.08549]
[1779680467254,31.94,77023.47,0.0,-0.95287,4e-05,7.07195]
[1779680472614,31.94,77016.42,0.0,-0.9532,4e-05,7.03203]
[1779680473620,31.94,77007.02,0.0,-0.9536,4e-05,6.98256]
[1779680475310,31.94,77004.08,0.0,-0.95373,4e-05,6.96691]
[1779680480346,31.94,77005.5,0.0,-0.95368,4e-05,6.97299]
[1779680485380,31.94,77008.33,0.0,-0.95355,4e-05,6.98937]
[1779680489408,31.94,77005.29,0.0,-0.95366,4e-05,6.97501]
[1779680494443,31.94,77004.63,0.0,-0.95369,4e-05,6.97057]
[1779680501491,31.95,77003.44,0.0,-0.95372,4e-05,6.96716]
[1779680504512,31.95,77007.5,0.0,-0.95354,4e-05,6.98932]
[1779680513576,31.96,77011.81,0.0,-0.95333,4e-05,7.01475]
[1779680520625,31.96,77012.55,0.0,-0.95328,4e-05,7.02083]
[1779680525662,31.96,77017.37,0.0,-0.95309,4e-05,7.04437]
[1779680528681,31.95,77021.58,0.0,-0.95292,4e-05,7.06529]
[1779680534723,31.95,77022.34,0.0,-0.9529,4e-05,7.06755]
[1779680539759,31.95,77022.65,0.0,-0.95288,4e-05,7.07039]
[1779680545800,31.95,77022.92,0.0,-0.95289,4e-05,7.06935]
[1779680550836,31.95,77022.37,0.0,-0.95293,4e-05,7.06443]
[1779680555871,31.94,77010.59,0.0,-0.95346,4e-05,6.99868]
[1779680556879,31.94,77007.56,0.0,-0.95359,4e-05,6.98261]
[1779680559898,31.94,77006.76,0.0,-0.95363,4e-05,6.97767]
[1779680564933,31.94,77007.98,0.0,-0.95358,4e-05,6.98343]
[1779680567275,31.94,77014.12,0.0,-0.95332,4e-05,7.01622]
[1779680570975,31.95,77017.6,0.0,-0.95316,4e-05,7.0358]
[1779680576011,31.95,77019.02,0.0,-0.95308,4e-05,7.04485]
[1779680581059,31.95,77020.58,0.0,-0.95301,4e-05,7.05332]
[1779680586095,31.95,77020.34,0.0,-0.95304,4e-05,7.05042]
[1779680591132,31.94,77019.82,0.0,-0.95307,4e-05,7.04603]
[1779680597175,31.94,77019.46,0.0,-0.9531,4e-05,7.04216]
[1779680602208,31.94,77019.72,0.0,-0.95311,4e-05,7.04187]
[1779680607244,31.94,77018.71,0.0,-0.95316,4e-05,7.03493]
[1779680613286,31.93,77018.77,0.0,-0.9532,4e-05,7.0303]
[1779680618632,31.93,77018.26,0.0,-0.95323,4e-05,7.02567]
[1779680624365,31.93,77017.6,0.0,-0.95327,4e-05,7.02187]
[1779680630405,31.93,77018.14,0.0,-0.95323,4e-05,7.02655]
[1779680636450,31.93,77017.46,0.0,-0.95324,4e-05,7.02511]
[1779680641481,31.94,77016.81,0.0,-0.95325,4e-05,7.02324]
[1779680648875,31.94,77016.62,0.0,-0.95324,4e-05,7.02434]
[1779680658947,31.94,77017.92,0.0,-0.95316,4e-05,7.03402]
[1779680664644,31.95,77017.81,0.0,-0.95316,4e-05,7.03514]
[1779680675719,31.95,77017.69,0.0,-0.95315,4e-05,7.03461]
[1779680683776,31.96,77017.93,0.0,-0.95312,4e-05,7.0381]
[1779680689156,31.96,77022.36,0.0,-0.95292,4e-05,7.06266]
[1779680694853,31.96,77024.2,0.0,-0.95283,4e-05,7.07393]
[1779680699890,31.96,77023.94,0.0,-0.95283,4e-05,7.074]
[1779680702909,31.96,77008.34,0.0,-0.95349,4e-05,6.99337]
[1779680703917,31.97,76999.4,0.0,-0.95386,4e-05,6.94735]
[1779680704925,31.96,76996.8,0.0,-0.95397,4e-05,6.93374]
[1779680707945,31.97,76990.53,0.0,-0.95423,4e-05,6.90164]
[1779680709958,31.97,76983.77,0.0,-0.95452,4e-05,6.86667]
[1779680714995,31.97,76985.6,0.0,-0.95443,4e-05,6.87727]
[1779680718014,31.97,76989.17,0.0,-0.95427,4e-05,6.89743]
[1779680723050,31.97,76981.8,0.0,-0.95455,4e-05,6.86231]
[1779680724057,31.98,76980.99,0.0,-0.95458,4e-05,6.85877]
[1779680729463,31.98,76979.9,0.0,-0.9546,4e-05,6.85635]
[1779680733120,31.98,76974.09,0.0,-0.95484,4e-05,6.82621]
[1779680734126,31.99,76972.77,0.0,-0.95489,4e-05,6.82014]
[1779680739539,31.99,76972.01,0.0,-0.95488,4e-05,6.82048]
[1779680748228,32.0,76973.13,0.0,-0.95479,4e-05,6.83175]
[1779680753265,32.01,76969.13,0.0,-0.95493,4e-05,6.81481]
[1779680754269,32.01,76963.0,0.0,-0.95517,4e-05,6.78422]
[1779680755277,32.01,76961.32,0.0,-0.95524,4e-05,6.77641]
[1779680760312,32.02,76963.36,0.0,-0.95512,4e-05,6.79052]
[1779680765348,32.02,76961.9,0.0,-0.95517,4e-05,6.78473]
[1779680770381,32.02,76962.72,0.0,-0.95513,4e-05,6.78939]
[1779680775416,32.02,76964.34,0.0,-0.95506,4e-05,6.79802]
[1779680782465,32.02,76965.34,0.0,-0.955,4e-05,6.80552]
[1779680786494,32.03,76973.5,0.0,-0.95464,4e-05,6.85001]
[1779680791529,32.03,76974.03,0.0,-0.95461,4e-05,6.8529]
[1779680796563,32.04,76970.18,0.0,-0.95474,4e-05,6.83638]
[1779680801599,32.04,76966.5,0.0,-0.95487,4e-05,6.82089]
[1779680806634,32.05,76965.72,0.0,-0.95487,4e-05,6.82107]
[1779680811669,32.05,76965.85,0.0,-0.95484,4e-05,6.8245]
[1779680813683,32.06,76958.41,0.0,-0.95513,4e-05,6.78869]
[1779680816705,32.06,76952.87,0.0,-0.95535,4e-05,6.76091]
[1779680821761,32.06,76945.67,0.0,-0.95564,4e-05,6.72509]
[1779680822762,32.06,76950.58,0.0,-0.95544,4e-05,6.75011]
[1779680827796,32.06,76953.23,0.0,-0.95533,4e-05,6.76411]
[1779680831825,32.06,76958.04,0.0,-0.95513,4e-05,6.7889]
[1779680836859,32.06,76960.84,0.0,-0.95501,4e-05,6.80335]
[1779680842902,32.06,76964.91,0.0,-0.95484,4e-05,6.82417]
[1779680845923,32.06,76970.68,0.0,-0.9546,4e-05,6.8537]
[1779680847936,32.06,76975.2,0.0,-0.95441,4e-05,6.87679]
[1779680852973,32.06,76977.46,0.0,-0.95433,4e-05,6.88631]
[1779680858007,32.06,76976.9,0.0,-0.95435,4e-05,6.88428]
[1779680863041,32.06,76978.03,0.0,-0.9543,4e-05,6.8897]
[1779680868077,32.06,76976.66,0.0,-0.95436,4e-05,6.88221]
[1779680873111,32.06,76973.53,0.0,-0.9545,4e-05,6.86578]
[1779680878148,32.06,76970.63,0.0,-0.95462,4e-05,6.85077]
[1779680883184,32.06,76965.5,0.0,-0.95483,4e-05,6.82457]
[1779680888220,32.06,76966.87,0.0,-0.95477,4e-05,6.83172]
[1779680893253,32.06,76963.93,0.0,-0.95489,4e-05,6.81687]
[1779680898289,32.06,76968.42,0.0,-0.95471,4e-05,6.83999]
[1779680900716,32.06,76971.38,0.0,-0.95458,4e-05,6.85507]
[1779680902317,32.06,76976.64,0.0,-0.95437,4e-05,6.88203]
[1779680904332,32.06,76979.54,0.0,-0.95424,4e-05,6.89806]
[1779680910786,32.07,76979.05,0.0,-0.95423,4e-05,6.89931]
[1779680916415,32.07,76975.93,0.0,-0.95438,4e-05,6.87987]
[1779680917423,32.07,76969.42,0.0,-0.95465,4e-05,6.84641]
[1779680918429,32.07,76967.65,0.0,-0.95472,4e-05,6.83733]
[1779680923467,32.07,76963.58,0.0,-0.95489,4e-05,6.81657]
[1779680928503,32.07,76969.91,0.0,-0.95463,4e-05,6.84898]
[1779680933542,32.07,76975.11,0.0,-0.95441,4e-05,6.87535]
[1779680938577,32.07,76975.64,0.0,-0.9544,4e-05,6.8777]
[1779680943612,32.07,76977.42,0.0,-0.95432,4e-05,6.88646]
[1779680949654,32.07,76978.09,0.0,-0.9543,4e-05,6.88946]
[1779680951068,32.07,76985.15,0.0,-0.95401,4e-05,6.92566]
[1779680953682,32.07,76989.19,0.0,-0.95384,4e-05,6.94627]
[1779680959724,32.07,76993.33,0.0,-0.95365,4e-05,6.96971]
[1779680969793,32.07,76989.6,0.0,-0.9538,4e-05,6.95123]
[1779680974828,32.07,76983.94,0.0,-0.95406,4e-05,6.91799]
[1779680979863,32.07,76981.59,0.0,-0.95417,4e-05,6.90498]
[1779680984903,32.07,76982.12,0.0,-0.95415,4e-05,6.90683]
[1779680989934,32.07,76981.51,0.0,-0.95419,4e-05,6.90281]
[1779680994969,32.06,76980.99,0.0,-0.95421,4e-05,6.89931]
[1779681000016,32.06,76979.62,0.0,-0.95428,4e-05,6.89146]
[1779681005042,32.06,76973.39,0.0,-0.95454,4e-05,6.85875]
[1779681006050,32.06,76956.83,0.0,-0.95523,4e-05,6.77421]
[1779681011084,32.06,76952.2,0.0,-0.95541,4e-05,6.75096]
[1779681016119,32.06,76951.48,0.0,-0.95544,4e-05,6.74759]
[1779681022160,32.07,76949.69,0.0,-0.95549,4e-05,6.74142]
[1779681027196,32.07,76946.33,0.0,-0.9556,4e-05,6.72792]
[1779681032230,32.08,76945.14,0.0,-0.95564,4e-05,6.72251]
[1779681040287,32.09,76943.56,0.0,-0.95565,4e-05,6.72016]
[1779681045321,32.09,76948.31,0.0,-0.95543,4e-05,6.74764]
[1779681051784,32.1,76949.52,0.0,-0.95535,4e-05,6.75782]
[1779681061863,32.11,76956.64,0.0,-0.955,4e-05,6.80061]
[1779681067480,32.12,76958.49,0.0,-0.9549,4e-05,6.8139]
[1779681073518,32.12,76961.83,0.0,-0.95473,4e-05,6.83473]
[1779681078555,32.13,76964.78,0.0,-0.95458,4e-05,6.85282]
[1779681083589,32.13,76965.04,0.0,-0.95454,4e-05,6.85708]
[1779681087619,32.14,76971.41,0.0,-0.95426,4e-05,6.89205]
[1779681088625,32.14,76973.5,0.0,-0.95417,4e-05,6.90331]
[1779681093659,32.14,76977.91,0.0,-0.95398,4e-05,6.92554]
[1779681098695,32.14,76978.46,0.0,-0.95394,4e-05,6.93068]
[1779681104736,32.15,76978.12,0.0,-0.95393,4e-05,6.9316]
[1779681109772,32.15,76982.93,0.0,-0.95371,4e-05,6.95846]
[1779681114807,32.16,76985.42,0.0,-0.95359,4e-05,6.97322]
[1779681119841,32.16,76984.62,0.0,-0.95361,4e-05,6.97083]
[1779681124878,32.16,76991.77,0.0,-0.95331,4e-05,7.00759]
[1779681127898,32.16,76995.61,0.0,-0.95316,4e-05,7.0264]
[1779681130920,32.16,77000.28,0.0,-0.95297,4e-05,7.05008]
[1779681135955,32.15,76999.42,0.0,-0.95301,4e-05,7.04539]
[1779681142422,32.15,76997.98,0.0,-0.95309,4e-05,7.03507]
[1779681145019,32.15,76992.36,0.0,-0.95334,4e-05,7.00477]
[1779681148041,32.15,76986.63,0.0,-0.95359,4e-05,6.97422]
[1779681153077,32.14,76986.76,0.0,-0.95361,4e-05,6.97055]
[1779681158111,32.14,76986.78,0.0,-0.95362,4e-05,6.96928]
[1779681163145,32.14,76986.01,0.0,-0.95366,4e-05,6.96395]
[1779681172209,32.14,76985.11,0.0,-0.95372,4e-05,6.95697]
[1779681177245,32.13,76985.38,0.0,-0.95372,4e-05,6.95707]
[1779681179259,32.13,76992.23,0.0,-0.95344,4e-05,6.99192]
[1779681184292,32.13,76996.33,0.0,-0.95326,4e-05,7.01405]
[1779681189328,32.14,76997.04,0.0,-0.95321,4e-05,7.01916]
[1779681196377,32.14,76997.3,0.0,-0.95319,4e-05,7.02248]
[1779681201412,32.14,76998.33,0.0,-0.95313,4e-05,7.02922]
[1779681208461,32.15,76997.95,0.0,-0.95313,4e-05,7.02918]
[1779681213496,32.15,76994.98,0.0,-0.95328,4e-05,7.01088]
[1779681219543,32.14,76991.92,0.0,-0.95342,4e-05,6.99288]
[1779681226591,32.14,76988.23,0.0,-0.9536,4e-05,6.9715]
[1779681228605,32.14,76981.93,0.0,-0.95387,4e-05,6.93837]
[1779681230618,32.14,76980.39,0.0,-0.95394,4e-05,6.92994]
[1779681236659,32.13,76983.96,0.0,-0.9538,4e-05,6.94691]
[1779681243130,32.14,76986.02,0.0,-0.95369,4e-05,6.95963]
[1779681248746,32.14,76978.88,0.0,-0.954,4e-05,6.92162]
[1779681250758,32.14,76977.64,0.0,-0.95406,4e-05,6.91488]
[1779681255793,32.13,76978.9,0.0,-0.95401,4e-05,6.92049]
[1779681260828,32.13,76982.04,0.0,-0.95389,4e-05,6.93572]
[1779681263270,32.13,76989.22,0.0,-0.95359,4e-05,6.97209]
[1779681268885,32.13,76988.24,0.0,-0.95365,4e-05,6.9657]
[1779681274929,32.13,76985.83,0.0,-0.95378,4e-05,6.94882]
[1779681279964,32.13,76983.85,0.0,-0.95387,4e-05,6.93748]
[1779681286005,32.12,76981.23,0.0,-0.95399,4e-05,6.9228]
[1779681291042,32.12,76979.82,0.0,-0.95406,4e-05,6.91452]
[1779681296076,32.12,76977.89,0.0,-0.95415,4e-05,6.90361]
[1779681301111,32.12,76979.75,0.0,-0.95408,4e-05,6.91213]
[1779681306149,32.12,76984.29,0.0,-0.9539,4e-05,6.93401]
[1779681313623,32.11,76986.05,0.0,-0.95384,4e-05,6.94116]
[1779681319237,32.11,76986.27,0.0,-0.95384,4e-05,6.94072]
[1779681325280,32.11,76986.06,0.0,-0.95387,4e-05,6.93814]
[1779681330315,32.11,76986.76,0.0,-0.95385,4e-05,6.94055]
[1779681335349,32.1,76985.58,0.0,-0.95392,4e-05,6.93036]
[1779681340385,32.1,76983.29,0.0,-0.95403,4e-05,6.91753]
[1779681345420,32.1,76984.07,0.0,-0.954,4e-05,6.92059]
[1779681347434,32.1,76977.56,0.0,-0.95427,4e-05,6.88805]
[1779681353905,32.11,76976.92,0.0,-0.95427,4e-05,6.88781]
[1779681358510,32.11,76982.04,0.0,-0.95403,4e-05,6.91664]
[1779681363566,32.12,76982.05,0.0,-0.95402,4e-05,6.91898]
[1779681370612,32.12,76981.93,0.0,-0.95402,4e-05,6.919]
[1779681375648,32.11,76982.7,0.0,-0.95399,4e-05,6.92206]
[1779681380680,32.11,76980.91,0.0,-0.95407,4e-05,6.91194]
[1779681386723,32.11,76981.17,0.0,-0.95407,4e-05,6.91221]
[1779681392766,32.11,76982.23,0.0,-0.95405,4e-05,6.91362]
[1779681397799,32.11,76983.43,0.0,-0.95401,4e-05,6.91887]
[1779681402836,32.11,76981.78,0.0,-0.95409,4e-05,6.90943]
[1779681407870,32.11,76981.98,0.0,-0.95409,4e-05,6.90956]
[1779681412905,32.1,76981.36,0.0,-0.95412,4e-05,6.90546]
[1779681422975,32.1,76980.85,0.0,-0.95416,4e-05,6.90107]
[1779681425996,32.1,76971.74,0.0,-0.95454,4e-05,6.85385]
[1779681428010,32.1,76968.91,0.0,-0.95466,4e-05,6.83921]
[1779681434466,32.1,76971.7,0.0,-0.95455,4e-05,6.85303]
[1779681441106,32.1,76972.82,0.0,-0.95448,4e-05,6.86093]
[1779681447144,32.11,76974.66,0.0,-0.95438,4e-05,6.87376]
[1779681454606,32.12,76980.26,0.0,-0.95413,4e-05,6.90402]
[1779681458222,32.12,76985.19,0.0,-0.95391,4e-05,6.9309]
[1779681463256,32.12,76982.12,0.0,-0.95402,4e-05,6.91747]
[1779681468290,32.13,76982.38,0.0,-0.95398,4e-05,6.92129]
[1779681473325,32.13,76981.63,0.0,-0.95399,4e-05,6.92036]
[1779681474746,32.13,76976.23,0.0,-0.95421,4e-05,6.89308]
[1779681480378,32.14,76975.27,0.0,-0.95423,4e-05,6.89132]
[1779681485414,32.14,76976.22,0.0,-0.95417,4e-05,6.89879]
[1779681490448,32.14,76976.72,0.0,-0.95412,4e-05,6.90396]
[1779681496490,32.15,76977.59,0.0,-0.95406,4e-05,6.9115]
[1779681503540,32.16,76977.72,0.0,-0.95403,4e-05,6.91573]
[1779681509581,32.16,76977.17,0.0,-0.95402,4e-05,6.91597]
[1779681514616,32.16,76978.68,0.0,-0.95396,4e-05,6.92335]
[1779681519651,32.17,76982.6,0.0,-0.95377,4e-05,6.94604]
[1779681523679,32.17,76985.5,0.0,-0.95364,4e-05,6.96283]
[1779681528714,32.17,76984.27,0.0,-0.95367,4e-05,6.95866]
[1779681533748,32.17,76983.07,0.0,-0.95373,4e-05,6.95145]
[1779681539790,32.17,76983.02,0.0,-0.95374,4e-05,6.94999]
[1779681544825,32.17,76982.62,0.0,-0.95377,4e-05,6.94694]
[1779681549860,32.17,76979.3,0.0,-0.95391,4e-05,6.92886]
[1779681554899,32.17,76977.53,0.0,-0.95399,4e-05,6.91896]
[1779681559952,32.17,76976.74,0.0,-0.95403,4e-05,6.91419]
[1779681561957,32.17,76965.76,0.0,-0.95449,4e-05,6.85763]
[1779681562962,32.17,76962.68,0.0,-0.95462,4e-05,6.84185]
[1779681567998,32.17,76957.41,0.0,-0.95484,4e-05,6.81497]
[1779681573033,32.17,76963.25,0.0,-0.95461,4e-05,6.84187]
[1779681581089,32.16,76967.28,0.0,-0.95445,4e-05,6.8622]
[1779681586124,32.16,76968.24,0.0,-0.95441,4e-05,6.86695]
[1779681592167,32.16,76969.19,0.0,-0.95437,4e-05,6.87164]
[1779681600634,32.16,76969.96,0.0,-0.95434,4e-05,6.87536]
[1779681604254,32.16,76975.58,0.0,-0.95411,4e-05,6.90413]
[1779681605262,32.16,76976.26,0.0,-0.95408,4e-05,6.90756]
[1779681606268,32.16,76981.49,0.0,-0.95386,4e-05,6.9344]
[1779681607685,32.16,76984.61,0.0,-0.95373,4e-05,6.95022]
[1779681613323,32.16,76985.35,0.0,-0.95371,4e-05,6.95329]
[1779681625411,32.16,76984.29,0.0,-0.95377,4e-05,6.94604]
[1779681627828,32.16,76975.99,0.0,-0.95412,4e-05,6.90287]
[1779681629439,32.16,76976.27,0.0,-0.95411,4e-05,6.90422]
[1779681634474,32.16,76975.19,0.0,-0.95417,4e-05,6.89535]
[1779681636488,32.16,76980.27,0.0,-0.95396,4e-05,6.92133]
[1779681641523,32.16,76978.92,0.0,-0.95402,4e-05,6.91378]
[1779681646558,32.16,76980.25,0.0,-0.95397,4e-05,6.92008]
[1779681647967,32.16,76985.41,0.0,-0.95376,4e-05,6.94652]
[1779681652599,32.15,76987.69,0.0,-0.95367,4e-05,6.95733]
[1779681658041,32.15,76983.98,0.0,-0.95383,4e-05,6.9372]
[1779681663676,32.15,76985.44,0.0,-0.95378,4e-05,6.94362]
[1779681668712,32.15,76984.58,0.0,-0.95383,4e-05,6.93816]
[1779681670725,32.15,76989.46,0.0,-0.95363,4e-05,6.96288]
[1779681675761,32.15,76991.91,0.0,-0.95353,4e-05,6.97422]
[1779681681803,32.14,76992.44,0.0,-0.95352,4e-05,6.97535]
[1779681686839,32.14,76989.56,0.0,-0.95366,4e-05,6.95916]
[1779681687844,32.14,76999.42,0.0,-0.95324,4e-05,7.00997]
[1779681688852,32.14,77004.11,0.0,-0.95305,4e-05,7.034]
[1779681690866,32.14,77006.03,0.0,-0.95297,4e-05,7.04323]
[1779681695900,32.14,77008.89,0.0,-0.95286,4e-05,7.0557]
[1779681700936,32.14,77008.16,0.0,-0.95291,4e-05,7.04977]
[1779681704963,32.13,77004.33,0.0,-0.95309,4e-05,7.02828]
[1779681710000,32.13,77007.67,0.0,-0.95296,4e-05,7.04381]
[1779681715041,32.13,77011.93,0.0,-0.95278,4e-05,7.06545]
[1779681720069,32.13,77012.78,0.0,-0.95274,4e-05,7.07121]
[1779681725104,32.13,77013.34,0.0,-0.9527,4e-05,7.07547]
[1779681730141,32.14,77013.88,0.0,-0.95267,4e-05,7.07962]
[1779681731149,32.14,77007.94,0.0,-0.95292,4e-05,7.04889]
[1779681732154,32.14,77005.69,0.0,-0.95301,4e-05,7.03748]
[1779681736187,32.14,76999.55,0.0,-0.95326,4e-05,7.00684]
[1779681738623,32.14,76994.06,0.0,-0.95349,4e-05,6.97908]
[1779681748722,32.14,76994.45,0.0,-0.95346,4e-05,6.98194]
[1779681754313,32.14,76997.21,0.0,-0.95338,4e-05,6.99191]
[1779681757334,32.14,76997.27,0.0,-0.95338,4e-05,6.99126]
[1779681762372,32.14,76994.92,0.0,-0.9535,4e-05,6.97752]
[1779681768862,32.13,76992.0,0.0,-0.95364,4e-05,6.96031]
[1779681774456,32.13,76989.76,0.0,-0.95374,4e-05,6.94727]
[1779681780499,32.13,76986.63,0.0,-0.95389,4e-05,6.92951]
[1779681785532,32.13,76985.84,0.0,-0.95393,4e-05,6.92417]
[1779681790567,32.12,76987.35,0.0,-0.95388,4e-05,6.93065]
[1779681792582,32.12,76975.77,0.0,-0.95437,4e-05,6.87056]
[1779681793589,32.12,76971.94,0.0,-0.95453,4e-05,6.85076]
[1779681799074,32.12,76981.37,0.0,-0.95414,4e-05,6.89829]
[1779681804668,32.12,76986.29,0.0,-0.95395,4e-05,6.9225]
[1779681809703,32.12,76983.32,0.0,-0.95408,4e-05,6.90585]
[1779681814738,32.12,76983.35,0.0,-0.95411,4e-05,6.90198]
[1779681819774,32.11,76977.43,0.0,-0.95436,4e-05,6.87061]
[1779681824809,32.11,76975.13,0.0,-0.95446,4e-05,6.85816]
[1779681829844,32.11,76977.56,0.0,-0.95437,4e-05,6.86997]
[1779681834878,32.11,76977.01,0.0,-0.9544,4e-05,6.86654]
[1779681839914,32.11,76974.2,0.0,-0.95452,4e-05,6.85158]
[1779681844949,32.11,76971.14,0.0,-0.95465,4e-05,6.83559]
[1779681851998,32.11,76974.38,0.0,-0.95452,4e-05,6.85176]
[1779681857033,32.11,76976.34,0.0,-0.95444,4e-05,6.86149]
[1779681863074,32.11,76977.07,0.0,-0.95441,4e-05,6.86488]
[1779681868109,32.11,76976.89,0.0,-0.95442,4e-05,6.86367]
[1779681873145,32.11,76978.19,0.0,-0.95439,4e-05,6.86709]
[1779681878179,32.11,76978.27,0.0,-0.95438,4e-05,6.8672]
[1779681883233,32.11,76978.98,0.0,-0.95436,4e-05,6.87059]
[1779681884227,32.11,76973.87,0.0,-0.95457,4e-05,6.84434]
[1779681885234,32.11,76965.35,0.0,-0.95492,4e-05,6.80081]
[1779681887247,32.11,76961.73,0.0,-0.95507,4e-05,6.78251]
[1779681892282,32.11,76957.07,0.0,-0.95526,4e-05,6.7593]
[1779681897317,32.11,76960.96,0.0,-0.95509,4e-05,6.77957]
[1779681902352,32.11,76955.61,0.0,-0.95531,4e-05,6.75279]
[1779681907388,32.11,76956.78,0.0,-0.95526,4e-05,6.75935]
[1779681909848,32.11,76972.74,0.0,-0.9546,4e-05,6.84095]
[1779681915443,32.11,76974.53,0.0,-0.95452,4e-05,6.85006]
[1779681921485,32.11,76977.13,0.0,-0.95439,4e-05,6.86582]
[1779681926530,32.12,76981.21,0.0,-0.9542,4e-05,6.8898]
[1779681931555,32.12,76981.46,0.0,-0.95418,4e-05,6.89097]
[1779681937597,32.13,76980.87,0.0,-0.95418,4e-05,6.89131]
[1779681942631,32.13,76981.36,0.0,-0.95414,4e-05,6.89658]
[1779681948674,32.14,76982.0,0.0,-0.95408,4e-05,6.90303]
[1779681954716,32.14,76982.73,0.0,-0.95403,4e-05,6.90984]
[1779681960213,32.15,76966.28,0.0,-0.95469,4e-05,6.82855]
[1779681961768,32.15,76964.66,0.0,-0.95475,4e-05,6.82091]
[1779681966803,32.15,76966.6,0.0,-0.95464,4e-05,6.83404]
[1779681971838,32.16,76964.77,0.0,-0.95469,4e-05,6.82795]
[1779681978887,32.17,76964.67,0.0,-0.95465,4e-05,6.83265]
[1779681983922,32.17,76961.1,0.0,-0.95477,4e-05,6.81773]
[1779681988957,32.18,76958.38,0.0,-0.95486,4e-05,6.80722]
[1779681990974,32.18,76952.12,0.0,-0.9551,4e-05,6.77682]
[1779681992985,32.18,76943.77,0.0,-0.95545,4e-05,6.73317]
[1779681998020,32.19,76943.01,0.0,-0.95545,4e-05,6.73326]
[1779682003055,32.2,76943.42,0.0,-0.9554,4e-05,6.73924]
[1779682008089,32.2,76946.59,0.0,-0.95524,4e-05,6.75896]
[1779682013124,32.21,76947.29,0.0,-0.95518,4e-05,6.76603]
[1779682018161,32.21,76943.49,0.0,-0.95531,4e-05,6.75044]
[1779682023194,32.22,76943.03,0.0,-0.9553,4e-05,6.75168]
[1779682028229,32.22,76947.55,0.0,-0.95509,4e-05,6.77795]
[1779682034272,32.23,76949.85,0.0,-0.95496,4e-05,6.79344]
[1779682039309,32.24,76952.37,0.0,-0.95483,4e-05,6.80936]
[1779682041321,32.24,76958.96,0.0,-0.95455,4e-05,6.84342]
[1779682049377,32.24,76959.45,0.0,-0.95454,4e-05,6.84513]
[1779682054412,32.23,76958.95,0.0,-0.95458,4e-05,6.8392]
[1779682060454,32.23,76959.66,0.0,-0.95456,4e-05,6.8424]
[1779682065489,32.23,76964.3,0.0,-0.95437,4e-05,6.86567]
[1779682070993,32.23,76967.9,0.0,-0.95422,4e-05,6.88354]
[1779682076566,32.24,76970.55,0.0,-0.95409,4e-05,6.89975]
[1779682082610,32.24,76972.22,0.0,-0.95399,4e-05,6.91147]
[1779682087644,32.25,76973.13,0.0,-0.95394,4e-05,6.91875]
[1779682092678,32.25,76976.16,0.0,-0.9538,4e-05,6.93557]
[1779682097715,32.25,76973.0,0.0,-0.95394,4e-05,6.91872]
[1779682103758,32.25,76974.88,0.0,-0.95386,4e-05,6.92767]
[1779682108793,32.24,76979.83,0.0,-0.95366,4e-05,6.95251]
[1779682113834,32.24,76979.9,0.0,-0.95368,4e-05,6.94912]
[1779682118864,32.24,76980.04,0.0,-0.95368,4e-05,6.94906]
[1779682123900,32.24,76982.57,0.0,-0.95358,4e-05,6.96123]
[1779682129941,32.24,76980.5,0.0,-0.95368,4e-05,6.94956]
[1779682134976,32.24,76984.68,0.0,-0.95351,4e-05,6.97026]
[1779682141528,32.24,76984.03,0.0,-0.95355,4e-05,6.96569]
[1779682147065,32.23,76983.32,0.0,-0.95359,4e-05,6.96108]
[1779682152098,32.23,76983.56,0.0,-0.95358,4e-05,6.96153]
[1779682157135,32.23,76983.74,0.0,-0.95358,4e-05,6.96166]
[1779682162166,32.23,76982.85,0.0,-0.95363,4e-05,6.95624]
[1779682167201,32.23,76983.17,0.0,-0.95362,4e-05,6.95703]
[1779682172237,32.23,76983.77,0.0,-0.95362,4e-05,6.95627]
[1779682177272,32.23,76985.74,0.0,-0.95354,4e-05,6.96552]
[1779682182307,32.22,76986.22,0.0,-0.95353,4e-05,6.96696]
[1779682184321,32.22,76991.78,0.0,-0.9533,4e-05,6.99525]
[1779682186341,32.22,76992.15,0.0,-0.95329,4e-05,6.99662]
[1779682192384,32.22,76990.28,0.0,-0.95338,4e-05,6.98528]
[1779682197418,32.22,76989.31,0.0,-0.95344,4e-05,6.97888]
[1779682202453,32.22,76988.72,0.0,-0.95347,4e-05,6.97447]
[1779682208498,32.21,76987.62,0.0,-0.95353,4e-05,6.9672]
[1779682213530,32.21,76987.21,0.0,-0.95356,4e-05,6.96378]
[1779682218566,32.21,76989.63,0.0,-0.95347,4e-05,6.97499]
[1779682224607,32.21,76988.92,0.0,-0.95351,4e-05,6.96963]
[1779682229643,32.2,76989.07,0.0,-0.95352,4e-05,6.96897]
[1779682234684,32.2,76987.71,0.0,-0.95361,4e-05,6.95755]
[1779682239719,32.2,76987.41,0.0,-0.95363,4e-05,6.9546]
[1779682244755,32.2,76986.59,0.0,-0.95368,4e-05,6.94899]
[1779682249790,32.2,76981.33,0.0,-0.95391,4e-05,6.9206]
[1779682262376,32.19,76980.4,0.0,-0.95397,4e-05,6.91311]
[1779682267915,32.19,76979.6,0.0,-0.95401,4e-05,6.90804]
[1779682272951,32.19,76976.61,0.0,-0.95414,4e-05,6.89181]
[1779682275971,32.19,76970.23,0.0,-0.95441,4e-05,6.85867]
[1779682277987,32.19,76967.14,0.0,-0.95454,4e-05,6.84272]
[1779682283021,32.19,76970.25,0.0,-0.95441,4e-05,6.85829]
[1779682288055,32.19,76972.91,0.0,-0.95431,4e-05,6.87161]
[1779682293091,32.19,76972.69,0.0,-0.95434,4e-05,6.86728]
[1779682298127,32.18,76973.69,0.0,-0.9543,4e-05,6.87221]
[1779682303162,32.18,76973.08,0.0,-0.95432,4e-05,6.86893]
[1779682308197,32.19,76981.39,0.0,-0.95396,4e-05,6.91334]
[1779682309203,32.19,76987.65,0.0,-0.9537,4e-05,6.94595]
[1779682314241,32.19,76988.56,0.0,-0.95366,4e-05,6.94974]
[1779682319276,32.19,76986.99,0.0,-0.95374,4e-05,6.94068]
[1779682324310,32.18,76986.44,0.0,-0.95377,4e-05,6.9368]
[1779682329345,32.18,76985.29,0.0,-0.95383,4e-05,6.92977]
[1779682334379,32.18,76983.19,0.0,-0.95392,4e-05,6.91791]
[1779682338407,32.18,76991.09,0.0,-0.9536,4e-05,6.95769]
[1779682344450,32.18,76992.14,0.0,-0.95357,4e-05,6.96137]
[1779682349485,32.17,76990.9,0.0,-0.95363,4e-05,6.9535]
[1779682354519,32.17,76989.75,0.0,-0.95371,4e-05,6.94316]
[1779682363082,32.17,76988.23,0.0,-0.9538,4e-05,6.93311]
[1779682368618,32.16,76985.74,0.0,-0.95391,4e-05,6.91866]
[1779682374660,32.16,76985.8,0.0,-0.95392,4e-05,6.9174]
[1779682379694,32.16,76984.56,0.0,-0.95399,4e-05,6.90973]
[1779682384729,32.16,76983.87,0.0,-0.95403,4e-05,6.90493]
[1779682386744,32.16,76989.61,0.0,-0.95379,4e-05,6.934]
[1779682387754,32.16,76998.43,0.0,-0.95342,4e-05,6.97929]
[1779682388758,32.16,76999.59,0.0,-0.95337,4e-05,6.98494]
[1779682393792,32.15,77003.13,0.0,-0.95324,4e-05,7.00151]
[1779682398828,32.15,76999.23,0.0,-0.95342,4e-05,6.97953]
[1779682399835,32.15,76987.79,0.0,-0.9539,4e-05,6.92013]
[1779682400842,32.15,76986.3,0.0,-0.95397,4e-05,6.91225]
[1779682401848,32.15,76979.7,0.0,-0.95425,4e-05,6.87813]
[1779682403373,32.15,76969.67,0.0,-0.95466,4e-05,6.82717]
[1779682405876,32.15,76969.57,0.0,-0.95465,4e-05,6.82783]
[1779682410915,32.16,76964.11,0.0,-0.95486,4e-05,6.8029]
[1779682411922,32.16,76959.7,0.0,-0.95505,4e-05,6.77817]
[1779682413443,32.16,76956.6,0.0,-0.95517,4e-05,6.7638]
[1779682418976,32.17,76956.58,0.0,-0.95514,4e-05,6.76719]
[1779682424016,32.17,76960.93,0.0,-0.95494,4e-05,6.79148]
[1779682430053,32.17,76961.89,0.0,-0.95488,4e-05,6.79906]
[1779682435092,32.18,76964.99,0.0,-0.95473,4e-05,6.81683]
[1779682440125,32.18,76965.64,0.0,-0.95468,4e-05,6.82331]
[1779682443654,32.19,76973.69,0.0,-0.95433,4e-05,6.86689]
[1779682450193,32.19,76977.9,0.0,-0.95414,4e-05,6.88982]
[1779682460261,32.19,76977.93,0.0,-0.95411,4e-05,6.89331]
[1779682467313,32.2,76978.34,0.0,-0.95406,4e-05,6.899]
[1779682472347,32.2,76975.29,0.0,-0.95419,4e-05,6.88299]
[1779682477382,32.21,76975.92,0.0,-0.95414,4e-05,6.88942]
[1779682482420,32.21,76976.72,0.0,-0.95408,4e-05,6.89615]
[1779682487453,32.22,76976.94,0.0,-0.95405,4e-05,6.8999]
[1779682494502,32.22,76974.61,0.0,-0.95412,4e-05,6.89171]
[1779682499537,32.23,76974.55,0.0,-0.9541,4e-05,6.89409]
[1779682504576,32.23,76972.65,0.0,-0.95415,4e-05,6.88694]
[1779682509609,32.24,76973.31,0.0,-0.9541,4e-05,6.89302]
[1779682513640,32.24,76968.12,0.0,-0.9543,4e-05,6.86869]
[1779682516660,32.24,76955.61,0.0,-0.95481,4e-05,6.80666]
[1779682517668,32.24,76947.25,0.0,-0.95514,4e-05,6.76492]
[1779682518674,32.24,76942.59,0.0,-0.95533,4e-05,6.74208]
[1779682520689,32.25,76941.46,0.0,-0.95536,4e-05,6.73791]
[1779682525723,32.25,76941.48,0.0,-0.95533,4e-05,6.74188]
[1779682530758,32.26,76937.88,0.0,-0.95544,4e-05,6.7276]
[1779682535793,32.27,76939.88,0.0,-0.95535,4e-05,6.73873]
[1779682540830,32.27,76941.77,0.0,-0.95524,4e-05,6.75205]
[1779682545864,32.28,76945.35,0.0,-0.95506,4e-05,6.77375]
[1779682550903,32.28,76944.7,0.0,-0.95506,4e-05,6.77391]
[1779682557952,32.29,76944.42,0.0,-0.95503,4e-05,6.77729]
[1779682562991,32.3,76946.12,0.0,-0.95494,4e-05,6.78929]
[1779682563994,32.3,76951.55,0.0,-0.95471,4e-05,6.81749]
[1779682564521,32.3,76952.42,0.0,-0.95467,4e-05,6.82252]
[1779682570037,32.3,76950.61,0.0,-0.95472,4e-05,6.81625]
[1779682574590,32.31,76953.03,0.0,-0.95459,4e-05,6.83132]
[1779682580108,32.31,76950.15,0.0,-0.95469,4e-05,6.81925]
[1779682583129,32.32,76957.18,0.0,-0.95439,4e-05,6.85647]
[1779682588164,32.32,76958.86,0.0,-0.9543,4e-05,6.86723]
[1779682593199,32.32,76964.72,0.0,-0.95406,4e-05,6.89639]
[1779682594731,32.32,76966.68,0.0,-0.95397,4e-05,6.90721]
[1779682600249,32.32,76967.91,0.0,-0.95393,4e-05,6.91225]
[1779682604800,32.32,76973.28,0.0,-0.95371,4e-05,6.93857]
[1779682610317,32.32,76973.91,0.0,-0.9537,4e-05,6.94044]
[1779682615353,32.32,76974.65,0.0,-0.95368,4e-05,6.94291]
[1779682620395,32.31,76975.21,0.0,-0.95367,4e-05,6.94445]
[1779682625430,32.31,76973.51,0.0,-0.95375,4e-05,6.93439]
[1779682629458,32.31,76970.87,0.0,-0.95387,4e-05,6.91996]
[1779682635010,32.31,76969.69,0.0,-0.95393,4e-05,6.91278]
[1779682640536,32.31,76969.21,0.0,-0.95395,4e-05,6.90932]
[1779682648590,32.3,76969.12,0.0,-0.95397,4e-05,6.90761]
[1779682653625,32.3,76969.46,0.0,-0.95398,4e-05,6.90563]
[1779682658661,32.3,76969.26,0.0,-0.95399,4e-05,6.90383]
[1779682663697,32.3,76964.48,0.0,-0.9542,4e-05,6.87874]
[1779682669737,32.3,76966.84,0.0,-0.95408,4e-05,6.89333]
[1779682674774,32.31,76971.97,0.0,-0.95384,4e-05,6.92207]
[1779682679808,32.31,76976.58,0.0,-0.95366,4e-05,6.94468]
[1779682682829,32.31,76981.62,0.0,-0.95345,4e-05,6.96999]
[1779682685850,32.3,76982.32,0.0,-0.95343,4e-05,6.97285]
[1779682692900,32.3,76981.97,0.0,-0.95346,4e-05,6.96927]
[1779682697935,32.3,76981.29,0.0,-0.9535,4e-05,6.96449]
[1779682702969,32.3,76978.38,0.0,-0.95363,4e-05,6.94823]
[1779682705991,32.3,76975.35,0.0,-0.95376,4e-05,6.932]
[1779682711026,32.29,76975.94,0.0,-0.95377,4e-05,6.93106]
[1779682716061,32.29,76976.61,0.0,-0.95375,4e-05,6.93351]
[1779682723114,32.29,76975.19,0.0,-0.95382,4e-05,6.92494]
[1779682724120,32.29,76982.74,0.0,-0.9535,4e-05,6.9636]
[1779682725127,32.29,76982.89,0.0,-0.9535,4e-05,6.96414]
[1779682735717,32.29,76984.83,0.0,-0.95344,4e-05,6.97149]
[1779682741240,32.28,76984.33,0.0,-0.95347,4e-05,6.96772]
[1779682746275,32.28,76983.62,0.0,-0.95351,4e-05,6.96283]
[1779682750305,32.28,76990.74,0.0,-0.95321,4e-05,6.99861]
[1779682754333,32.28,76993.4,0.0,-0.95311,4e-05,7.01114]
[1779682759367,32.28,76992.75,0.0,-0.95315,4e-05,7.00619]
[1779682762388,32.27,76995.9,0.0,-0.95303,4e-05,7.02149]
[1779682770444,32.27,76991.11,0.0,-0.95325,4e-05,6.99387]
[1779682771452,32.27,76984.17,0.0,-0.95357,4e-05,6.95474]
[1779682772458,32.27,76982.07,0.0,-0.95366,4e-05,6.94363]
[1779682777493,32.27,76981.16,0.0,-0.95371,4e-05,6.9376]
[1779682782528,32.26,76981.48,0.0,-0.95371,4e-05,6.93786]
[1779682783536,32.26,76987.46,0.0,-0.95346,4e-05,6.96838]
[1779682784542,32.26,76996.32,0.0,-0.95309,4e-05,7.01386]
[1779682786070,32.26,76996.88,0.0,-0.9531,4e-05,7.01234]
[1779682792599,32.24,76996.87,0.0,-0.95318,4e-05,7.00295]
[1779682799649,32.24,76993.37,0.0,-0.95335,4e-05,6.9821]
[1779682802671,32.24,76999.94,0.0,-0.95308,4e-05,7.01496]
[1779682806211,32.23,77004.72,0.0,-0.95289,4e-05,7.03794]
[1779682813748,32.23,77006.33,0.0,-0.95285,4e-05,7.04336]
[1779682819789,32.22,77009.67,0.0,-0.95275,4e-05,7.05502]
[1779682824825,32.21,77015.43,0.0,-0.95255,4e-05,7.07918]
[1779682829860,32.21,77018.82,0.0,-0.95243,4e-05,7.09466]
[1779682834894,32.2,77020.46,0.0,-0.95239,4e-05,7.098]
[1779682842952,32.2,77019.99,0.0,-0.95244,4e-05,7.09192]
[1779682847986,32.19,77021.56,0.0,-0.9524,4e-05,7.09777]
[1779682853022,32.19,77020.9,0.0,-0.95244,4e-05,7.09201]
[1779682858057,32.18,77021.91,0.0,-0.95242,4e-05,7.09502]
[1779682861077,32.18,77026.57,0.0,-0.95223,4e-05,7.11796]
[1779682866122,32.18,77037.36,0.0,-0.95178,4e-05,7.17264]
[1779682867139,32.18,77044.49,0.0,-0.95147,4e-05,7.21027]
[1779682869145,32.18,77047.24,0.0,-0.95137,4e-05,7.22295]
[1779682873167,32.16,77051.44,0.0,-0.95126,4e-05,7.23604]
[1779682878205,32.14,77053.62,0.0,-0.9513,4e-05,7.23109]
[1779682883237,32.13,77053.5,0.0,-0.95134,4e-05,7.22707]
[1779682888272,32.12,77053.62,0.0,-0.95136,4e-05,7.22428]
[1779682894314,32.12,77051.49,0.0,-0.95151,4e-05,7.20584]
[1779682899350,32.11,77050.23,0.0,-0.95159,4e-05,7.1958]
[1779682904385,32.11,77051.82,0.0,-0.95155,4e-05,7.20087]
[1779682909420,32.1,77047.75,0.0,-0.95175,4e-05,7.17613]
[1779682914458,32.1,77046.47,0.0,-0.95183,4e-05,7.16631]
[1779682917008,32.09,77042.68,0.0,-0.95201,4e-05,7.14461]
[1779682922512,32.09,77043.97,0.0,-0.95198,4e-05,7.14865]
[1779682927079,32.09,77037.86,0.0,-0.95227,4e-05,7.11385]
[1779682932581,32.08,77036.57,0.0,-0.95234,4e-05,7.10476]
[1779682937618,32.08,77034.07,0.0,-0.95247,4e-05,7.08953]
[1779682945675,32.07,77034.05,0.0,-0.9525,4e-05,7.08583]
[1779682950712,32.07,77033.97,0.0,-0.95251,4e-05,7.08474]
[1779682955745,32.07,77034.12,0.0,-0.95251,4e-05,7.08379]
[1779682960780,32.07,77039.87,0.0,-0.95227,4e-05,7.11329]
[1779682965815,32.07,77043.23,0.0,-0.95214,4e-05,7.12875]
[1779682970851,32.07,77044.73,0.0,-0.95209,4e-05,7.13441]
[1779682975885,32.06,77048.85,0.0,-0.95194,4e-05,7.15382]
[1779682980920,32.06,77048.46,0.0,-0.95197,4e-05,7.14926]
[1779682986963,32.05,77046.58,0.0,-0.95208,4e-05,7.13634]
[1779682993006,32.05,77046.37,0.0,-0.95211,4e-05,7.13225]
[1779682997034,32.05,77037.83,0.0,-0.9525,4e-05,7.08544]
[1779683003077,32.04,77037.04,0.0,-0.95255,4e-05,7.07879]
[1779683008111,32.04,77038.23,0.0,-0.95252,4e-05,7.08303]
[1779683013147,32.04,77040.12,0.0,-0.95247,4e-05,7.08795]
[1779683016168,32.03,77045.35,0.0,-0.95226,4e-05,7.11418]
[1779683021203,32.03,77047.36,0.0,-0.95219,4e-05,7.12254]
[1779683026240,32.03,77049.87,0.0,-0.9521,4e-05,7.13339]
[1779683031273,32.02,77045.84,0.0,-0.9523,4e-05,7.10971]
[1779683036307,32.02,77042.11,0.0,-0.95248,4e-05,7.08785]
[1779683041343,32.02,77044.03,0.0,-0.95241,4e-05,7.09589]
[1779683046377,32.01,77045.98,0.0,-0.95234,4e-05,7.10398]
[1779683052420,32.01,77045.6,0.0,-0.95238,4e-05,7.09941]
[1779683058462,32.0,77046.7,0.0,-0.95236,4e-05,7.10264]
[1779683064505,32.0,77046.15,0.0,-0.9524,4e-05,7.09723]
[1779683070547,32.0,77046.35,0.0,-0.95241,4e-05,7.09576]
[1779683075582,31.99,77044.29,0.0,-0.95254,4e-05,7.07988]
[1779683080617,31.99,77039.41,0.0,-0.95276,4e-05,7.05238]
[1779683088210,31.99,77040.11,0.0,-0.95276,4e-05,7.05325]
[1779683094719,31.98,77040.12,0.0,-0.95277,4e-05,7.05122]
[1779683099754,31.98,77042.87,0.0,-0.95267,4e-05,7.06392]
[1779683105796,31.97,77041.67,0.0,-0.95274,4e-05,7.05509]
[1779683108353,31.97,77048.58,0.0,-0.95245,4e-05,7.09067]
[1779683108820,31.97,77048.58,0.0,-0.95245,4e-05,7.09024]
[1779683113852,31.97,77049.05,0.0,-0.95245,4e-05,7.09049]
[1779683118423,31.97,77055.66,0.0,-0.95218,4e-05,7.12343]
[1779683122916,31.96,77062.3,0.0,-0.95191,4e-05,7.15595]
[1779683128493,31.96,77063.62,0.0,-0.95188,4e-05,7.16001]
[1779683133994,31.95,77063.03,0.0,-0.95195,4e-05,7.15041]
[1779683139035,31.95,77062.31,0.0,-0.95201,4e-05,7.14378]
[1779683145075,31.94,77061.94,0.0,-0.95205,4e-05,7.13852]
[1779683151117,31.94,77061.51,0.0,-0.9521,4e-05,7.133]
[1779683156152,31.93,77061.51,0.0,-0.95212,4e-05,7.1303]
[1779683161188,31.93,77060.01,0.0,-0.95221,4e-05,7.11969]
[1779683166226,31.92,77062.53,0.0,-0.95212,4e-05,7.13035]
[1779683167229,31.92,77074.66,0.0,-0.9516,4e-05,7.19415]
[1779683168238,31.92,77080.48,0.0,-0.95135,4e-05,7.2245]
[1779683169244,31.92,77081.73,0.0,-0.9513,4e-05,7.23047]
[1779683174279,31.92,77082.06,0.0,-0.95131,4e-05,7.22871]
[1779683182336,31.91,77084.02,0.0,-0.95127,4e-05,7.23378]
[1779683188380,31.9,77081.73,0.0,-0.9514,4e-05,7.21762]
[1779683196435,31.89,77084.13,0.0,-0.95136,4e-05,7.22224]
[1779683198448,31.89,77089.25,0.0,-0.95114,4e-05,7.24832]
[1779683203484,31.89,77092.23,0.0,-0.95104,4e-05,7.26109]
[1779683208518,31.88,77093.06,0.0,-0.95103,4e-05,7.26234]
[1779683213554,31.88,77094.2,0.0,-0.95101,4e-05,7.26528]
[1779683219128,31.87,77095.68,0.0,-0.95097,4e-05,7.26944]
[1779683224631,31.87,77097.03,0.0,-0.95094,4e-05,7.27358]
[1779683229667,31.86,77102.44,0.0,-0.95072,4e-05,7.29953]
[1779683234701,31.86,77102.5,0.0,-0.95075,4e-05,7.29657]
[1779683239739,31.85,77098.35,0.0,-0.95096,4e-05,7.27103]
[1779683244773,31.85,77098.68,0.0,-0.95097,4e-05,7.2697]
[1779683247791,31.84,77092.41,0.0,-0.95127,4e-05,7.23425]
[1779683252827,31.84,77090.65,0.0,-0.95139,4e-05,7.21903]
[1779683257861,31.83,77085.78,0.0,-0.95162,4e-05,7.19041]
[1779683262897,31.83,77086.42,0.0,-0.95162,4e-05,7.19136]
[1779683267931,31.83,77086.01,0.0,-0.95165,4e-05,7.18669]
[1779683275988,31.82,77086.06,0.0,-0.95169,4e-05,7.18249]
[1779683281027,31.82,77085.86,0.0,-0.95172,4e-05,7.17895]
[1779683286061,31.81,77091.24,0.0,-0.9515,4e-05,7.20503]
[1779683293110,31.81,77092.75,0.0,-0.95147,4e-05,7.20941]
[1779683298145,31.8,77093.86,0.0,-0.95144,4e-05,7.21272]
[1779683308221,31.79,77094.86,0.0,-0.95144,4e-05,7.21286]
[1779683314263,31.79,77094.8,0.0,-0.95149,4e-05,7.20645]
[1779683320306,31.78,77095.36,0.0,-0.95149,4e-05,7.20645]
[1779683322319,31.78,77100.52,0.0,-0.95127,4e-05,7.23307]
[1779683327355,31.78,77106.08,0.0,-0.95105,4e-05,7.26011]
[1779683332390,31.77,77108.85,0.0,-0.95095,4e-05,7.27194]
[1779683335411,31.77,77114.26,0.0,-0.95072,4e-05,7.29914]
[1779683340447,31.76,77110.14,0.0,-0.95094,4e-05,7.27353]
[1779683344475,31.76,77102.18,0.0,-0.95131,4e-05,7.22815]
[1779683346489,31.76,77098.59,0.0,-0.95148,4e-05,7.20773]
[1779683352531,31.75,77097.84,0.0,-0.95154,4e-05,7.20033]
[1779683360139,31.75,77097.62,0.0,-0.95159,4e-05,7.19471]
[1779683365622,31.74,77097.47,0.0,-0.95162,4e-05,7.19116]
[1779683370658,31.74,77096.67,0.0,-0.95168,4e-05,7.18418]
[1779683375692,31.73,77096.69,0.0,-0.95172,4e-05,7.17861]
[1779683381735,31.73,77097.46,0.0,-0.95171,4e-05,7.17956]
[1779683386769,31.72,77098.66,0.0,-0.95168,4e-05,7.18333]
[1779683391805,31.72,77100.75,0.0,-0.95161,4e-05,7.19178]
[1779683393818,31.72,77108.57,0.0,-0.95127,4e-05,7.23261]
[1779683394826,31.72,77109.92,0.0,-0.95122,4e-05,7.23925]
[1779683399862,31.71,77110.28,0.0,-0.95123,4e-05,7.23808]
[1779683404897,31.71,77110.87,0.0,-0.95123,4e-05,7.23816]
[1779683410488,31.7,77114.04,0.0,-0.95112,4e-05,7.25144]
[1779683415972,31.7,77113.95,0.0,-0.95115,4e-05,7.24775]
[1779683422014,31.69,77113.32,0.0,-0.95121,4e-05,7.24054]
[1779683427059,31.69,77112.76,0.0,-0.95126,4e-05,7.23437]
[1779683428061,31.68,77117.96,0.0,-0.95103,4e-05,7.26175]
[1779683429064,31.68,77120.33,0.0,-0.95093,4e-05,7.27387]
[1779683433097,31.68,77124.81,0.0,-0.95078,4e-05,7.29157]
[1779683438136,31.68,77124.93,0.0,-0.95078,4e-05,7.29193]
[1779683443169,31.68,77129.86,0.0,-0.95056,5e-05,7.31768]
[1779683448205,31.67,77129.13,0.0,-0.95063,5e-05,7.31021]
[1779683453242,31.67,77130.01,0.0,-0.95062,5e-05,7.31161]
[1779683458277,31.66,77130.86,0.0,-0.95061,5e-05,7.31287]
[1779683463314,31.65,77137.34,0.0,-0.95034,5e-05,7.34465]
[1779683468347,31.65,77139.23,0.0,-0.95029,5e-05,7.35131]
[1779683473392,31.65,77139.09,0.0,-0.9503,5e-05,7.35017]
[1779683478428,31.64,77142.23,0.0,-0.95019,5e-05,7.36354]
[1779683482456,31.64,77146.18,0.0,-0.95003,5e-05,7.38193]
[1779683485478,31.63,77152.21,0.0,-0.94978,5e-05,7.41239]
[1779683487493,31.63,77159.54,0.0,-0.94945,5e-05,7.45209]
[1779683489507,31.63,77152.64,0.0,-0.94977,5e-05,7.41374]
[1779683491058,31.63,77150.29,0.0,-0.94991,5e-05,7.39613]
[1779683496555,31.62,77151.49,0.0,-0.94989,5e-05,7.39849]
[1779683501593,31.62,77152.07,0.0,-0.94988,5e-05,7.40004]
[1779683504614,31.62,77145.69,0.0,-0.95018,5e-05,7.36404]
[1779683509649,31.61,77144.67,0.0,-0.95026,5e-05,7.3547]
[1779683510656,31.61,77139.05,0.0,-0.95052,5e-05,7.32339]
[1779683511663,31.61,77139.06,0.0,-0.95052,5e-05,7.32277]
[1779683512670,31.61,77132.15,0.0,-0.95084,4e-05,7.28461]
[1779683513677,31.61,77130.6,0.0,-0.95091,4e-05,7.27561]
[1779683518713,31.6,77129.42,0.0,-0.95099,4e-05,7.26629]
[1779683523747,31.6,77130.11,0.0,-0.95098,4e-05,7.26722]
[1779683528781,31.6,77129.6,0.0,-0.95103,4e-05,7.2617]
[1779683533818,31.59,77116.55,0.0,-0.95164,4e-05,7.18868]
[1779683534824,31.59,77113.33,0.0,-0.95178,4e-05,7.17096]
[1779683539862,31.59,77105.84,0.0,-0.95213,4e-05,7.12884]
[1779683541875,31.59,77102.58,0.0,-0.95228,4e-05,7.11071]
[1779683546911,31.58,77101.33,0.0,-0.95235,4e-05,7.10196]
[1779683551947,31.58,77100.51,0.0,-0.95242,4e-05,7.09318]
[1779683556982,31.58,77094.94,0.0,-0.95268,4e-05,7.06153]
[1779683562017,31.58,77091.29,0.0,-0.95285,4e-05,7.04079]
[1779683567056,31.57,77089.67,0.0,-0.95293,4e-05,7.03089]
[1779683571083,31.57,77084.55,0.0,-0.95316,4e-05,7.00282]
[1779683576119,31.57,77085.4,0.0,-0.95313,4e-05,7.00628]
[1779683581692,31.57,77088.16,0.0,-0.95302,4e-05,7.01982]
[1779683587196,31.57,77089.14,0.0,-0.95299,4e-05,7.02371]
[1779683592233,31.57,77090.38,0.0,-0.95294,4e-05,7.02926]
[1779683597267,31.56,77096.1,0.0,-0.9527,4e-05,7.05856]
[1779683602302,31.56,77096.32,0.0,-0.95271,4e-05,7.05843]
[1779683607338,31.56,77096.12,0.0,-0.95272,4e-05,7.05605]
[1779683613380,31.56,77093.57,0.0,-0.95287,4e-05,7.03798]
[1779683618417,31.55,77093.76,0.0,-0.95287,4e-05,7.03779]
[1779683623450,31.55,77094.73,0.0,-0.95284,4e-05,7.0418]
[1779683629494,31.55,77094.58,0.0,-0.95285,4e-05,7.03959]
[1779683634527,31.55,77094.95,0.0,-0.95285,4e-05,7.04032]
[1779683639562,31.55,77095.54,0.0,-0.95283,4e-05,7.0422]
[1779683644596,31.55,77095.62,0.0,-0.95284,4e-05,7.04137]
[1779683646611,31.54,77089.15,0.0,-0.95313,4e-05,7.00657]
[1779683647618,31.54,77086.4,0.0,-0.95325,4e-05,6.99182]
[1779683652652,31.54,77082.7,0.0,-0.95341,4e-05,6.97148]
[1779683654668,31.54,77079.71,0.0,-0.95354,4e-05,6.9555]
[1779683662724,31.54,77080.54,0.0,-0.95351,4e-05,6.95917]
[1779683667759,31.54,77079.43,0.0,-0.95357,4e-05,6.95289]
[1779683673817,31.54,77080.78,0.0,-0.95353,4e-05,6.95664]
[1779683678851,31.54,77084.14,0.0,-0.95339,4e-05,6.97402]
[1779683683887,31.54,77084.56,0.0,-0.95337,4e-05,6.97577]
[1779683690940,31.54,77084.66,0.0,-0.95337,4e-05,6.9756]
[1779683694967,31.54,77089.3,0.0,-0.95318,4e-05,6.99965]
[1779683701011,31.54,77091.47,0.0,-0.95309,4e-05,7.0102]
[1779683706044,31.53,77091.12,0.0,-0.95311,4e-05,7.00753]
[1779683711080,31.53,77093.77,0.0,-0.953,4e-05,7.02079]
[1779683716115,31.53,77098.35,0.0,-0.95281,4e-05,7.04402]
[1779683721151,31.53,77094.65,0.0,-0.95298,4e-05,7.02338]
[1779683726186,31.53,77095.57,0.0,-0.95295,4e-05,7.02738]
[1779683731222,31.53,77097.21,0.0,-0.95291,4e-05,7.03216]
[1779683742819,31.52,77097.65,0.0,-0.9529,4e-05,7.03238]
[1779683749346,31.52,77097.35,0.0,-0.95293,4e-05,7.02957]
[1779683751361,31.52,77106.5,0.0,-0.95253,4e-05,7.07783]
[1779683755388,31.52,77110.78,0.0,-0.95235,4e-05,7.09958]
[1779683760424,31.52,77108.96,0.0,-0.95244,4e-05,7.08845]
[1779683765460,31.51,77106.1,0.0,-0.95258,4e-05,7.07183]
[1779683770494,31.51,77104.58,0.0,-0.95266,4e-05,7.06238]
[1779683773029,31.51,77097.99,0.0,-0.95295,4e-05,7.02681]
[1779683778552,31.51,77096.76,0.0,-0.95302,4e-05,7.01902]
[1779683783587,31.51,77095.46,0.0,-0.95308,4e-05,7.01112]
[1779683788623,31.51,77096.67,0.0,-0.95304,4e-05,7.01648]
[1779683794665,31.5,77096.67,0.0,-0.95307,4e-05,7.01221]
[1779683799700,31.5,77096.28,0.0,-0.95309,4e-05,7.00909]
[1779683801714,31.5,77089.94,0.0,-0.95337,4e-05,6.97519]
[1779683806749,31.5,77090.33,0.0,-0.95336,4e-05,6.97653]
[1779683811785,31.5,77091.7,0.0,-0.9533,4e-05,6.98312]
[1779683819841,31.5,77091.81,0.0,-0.95331,4e-05,6.98267]
[1779683826892,31.5,77091.45,0.0,-0.95333,4e-05,6.9799]
[1779683831925,31.5,77091.45,0.0,-0.95334,4e-05,6.97931]
[1779683836960,31.5,77091.56,0.0,-0.95334,4e-05,6.97932]
[1779683841994,31.49,77093.53,0.0,-0.95325,4e-05,6.98924]
[1779683848038,31.49,77094.26,0.0,-0.95323,4e-05,6.9925]
[1779683853073,31.49,77095.71,0.0,-0.95319,4e-05,6.99667]
[1779683858109,31.49,77096.9,0.0,-0.95314,4e-05,7.00244]
[1779683863143,31.49,77097.32,0.0,-0.95313,4e-05,7.00413]
[1779683865157,31.49,77105.87,0.0,-0.95276,4e-05,7.04932]
[1779683866164,31.49,77107.46,0.0,-0.95269,4e-05,7.05761]
[1779683871199,31.49,77107.01,0.0,-0.95272,4e-05,7.0542]
[1779683876233,31.49,77105.33,0.0,-0.9528,4e-05,7.04422]
[1779683881273,31.49,77104.11,0.0,-0.95286,4e-05,7.03646]
[1779683886304,31.48,77103.85,0.0,-0.95288,4e-05,7.03402]
[1779683888318,31.48,77098.76,0.0,-0.95311,4e-05,7.00659]
[1779683893353,31.48,77101.23,0.0,-0.95301,4e-05,7.01878]
[1779683900401,31.48,77100.64,0.0,-0.95304,4e-05,7.01428]
[1779683905436,31.48,77099.93,0.0,-0.95308,4e-05,7.00955]
[1779683910471,31.48,77099.96,0.0,-0.95309,4e-05,7.00875]
[1779683915507,31.47,77099.61,0.0,-0.95313,4e-05,7.00299]
[1779683921549,31.47,77100.54,0.0,-0.9531,4e-05,7.00674]
[1779683926585,31.47,77100.24,0.0,-0.95312,4e-05,7.00418]
[1779683931621,31.47,77099.66,0.0,-0.95316,4e-05,7.00015]
[1779683936657,31.47,77099.68,0.0,-0.95316,4e-05,6.9993]
[1779683941691,31.47,77101.0,0.0,-0.95311,4e-05,7.00534]
[1779683946727,31.47,77099.86,0.0,-0.95317,4e-05,6.99831]
[1779683951761,31.46,77095.61,0.0,-0.95336,4e-05,6.97488]
[1779683957803,31.46,77096.0,0.0,-0.95335,4e-05,6.97604]
[1779683962839,31.46,77097.56,0.0,-0.95329,4e-05,6.98353]
[1779683966868,31.46,77103.73,0.0,-0.95303,4e-05,7.01559]
[1779683970899,31.46,77109.4,0.0,-0.95279,4e-05,7.04482]
[1779683975934,31.46,77108.69,0.0,-0.95285,4e-05,7.03673]
[1779683976944,31.46,77118.68,0.0,-0.95241,4e-05,7.0898]
[1779683977947,31.46,77127.28,0.0,-0.95204,4e-05,7.13557]
[1779683978954,31.46,77127.66,0.0,-0.95202,4e-05,7.13785]
[1779683984506,31.46,77128.89,0.0,-0.95197,4e-05,7.14391]
[1779683990031,31.45,77129.13,0.0,-0.95197,4e-05,7.1432]
[1779683995067,31.45,77085.57,0.0,-0.95389,4e-05,6.90949]
[1779683996075,31.45,77086.4,0.0,-0.95386,4e-05,6.91386]
[1779683997084,31.45,77092.04,0.0,-0.95361,4e-05,6.9436]
[1779683998094,31.45,77093.45,0.0,-0.95355,4e-05,6.951]
[1779684003126,31.45,77093.24,0.0,-0.95357,4e-05,6.94959]
[1779684008160,31.45,77097.52,0.0,-0.95338,4e-05,6.97185]
[1779684013195,31.45,77097.21,0.0,-0.9534,4e-05,6.96971]
[1779684018230,31.45,77106.29,0.0,-0.95301,4e-05,7.01731]
[1779684020243,31.45,77106.54,0.0,-0.953,4e-05,7.01827]
[1779684025279,31.44,77106.93,0.0,-0.95299,4e-05,7.01935]
[1779684030314,31.44,77108.68,0.0,-0.95293,4e-05,7.02754]
[1779684035349,31.44,77113.47,0.0,-0.95275,4e-05,7.04886]
[1779684041396,31.44,77113.14,0.0,-0.95277,4e-05,7.04545]
[1779684047432,31.44,77117.13,0.0,-0.95261,4e-05,7.06505]
[1779684052468,31.43,77122.11,0.0,-0.95241,4e-05,7.09027]
[1779684057503,31.43,77121.51,0.0,-0.95244,4e-05,7.08559]
[1779684064558,31.43,77122.89,0.0,-0.9524,4e-05,7.09109]
[1779684069587,31.43,77124.63,0.0,-0.95233,4e-05,7.09909]
[1779684077186,31.42,77124.74,0.0,-0.95235,4e-05,7.09764]
[1779684082678,31.42,77125.78,0.0,-0.95231,4e-05,7.10199]
[1779684087713,31.42,77128.42,0.0,-0.9522,4e-05,7.11486]
[1779684094762,31.42,77130.35,0.0,-0.95215,4e-05,7.12024]
[1779684099797,31.41,77131.76,0.0,-0.95211,4e-05,7.12617]
[1779684104831,31.41,77131.41,0.0,-0.95213,4e-05,7.12296]
[1779684109868,31.41,77133.94,0.0,-0.95203,4e-05,7.13524]
[1779684115909,31.41,77136.49,0.0,-0.95193,4e-05,7.14721]
[1779684120943,31.4,77135.98,0.0,-0.95197,4e-05,7.14305]
[1779684125979,31.4,77140.18,0.0,-0.95179,4e-05,7.16416]
[1779684136049,31.4,77138.12,0.0,-0.95191,4e-05,7.14995]
[1779684141083,31.39,77138.68,0.0,-0.9519,4e-05,7.15145]
[1779684146118,31.39,77137.54,0.0,-0.95196,4e-05,7.14381]
[1779684157197,31.39,77136.17,0.0,-0.95207,4e-05,7.13025]
[1779684163239,31.38,77139.46,0.0,-0.95194,4e-05,7.14615]
[1779684169281,31.38,77138.99,0.0,-0.95197,4e-05,7.14176]
[1779684174317,31.38,77138.03,0.0,-0.95203,4e-05,7.13504]
[1779684179354,31.38,77141.72,0.0,-0.95188,4e-05,7.15337]
[1779684184406,31.37,77152.99,0.0,-0.95139,4e-05,7.21258]
[1779684185411,31.37,77154.58,0.0,-0.95132,4e-05,7.22076]
[1779684189440,31.37,77161.85,0.0,-0.95101,5e-05,7.25836]
[1779684190445,31.37,77168.16,0.0,-0.95073,5e-05,7.29226]
[1779684191453,31.37,77173.19,0.0,-0.9505,5e-05,7.3192]
[1779684192461,31.37,77173.7,0.0,-0.95049,5e-05,7.32138]
[1779684195481,31.36,77178.98,0.0,-0.95026,5e-05,7.34841]
[1779684200516,31.36,77174.17,0.0,-0.95051,5e-05,7.31881]
[1779684202530,31.36,77168.89,0.0,-0.95076,5e-05,7.28872]
[1779684207565,31.35,77164.76,0.0,-0.95097,5e-05,7.26337]
[1779684212599,31.35,77166.32,0.0,-0.95094,5e-05,7.26615]
[1779684217635,31.34,77165.5,0.0,-0.951,5e-05,7.25899]
[1779684223676,31.34,77163.8,0.0,-0.9511,5e-05,7.24654]
[1779684228716,31.34,77162.84,0.0,-0.95117,5e-05,7.23869]
[1779684229719,31.33,77154.92,0.0,-0.95153,4e-05,7.19514]
[1779684230726,31.33,77154.95,0.0,-0.95153,4e-05,7.19485]
[1779684235762,31.33,77155.47,0.0,-0.95153,4e-05,7.19539]
[1779684238782,31.33,77160.67,0.0,-0.95131,5e-05,7.22225]
[1779684243818,31.32,77161.67,0.0,-0.95128,5e-05,7.22521]
[1779684247844,31.32,77169.67,0.0,-0.95094,5e-05,7.26677]
[1779684248853,31.32,77169.06,0.0,-0.95097,5e-05,7.26288]
[1779684253887,31.32,77170.47,0.0,-0.95093,5e-05,7.2677]
[1779684258925,31.31,77168.1,0.0,-0.95106,5e-05,7.25185]
[1779684263960,31.31,77166.95,0.0,-0.95114,5e-05,7.24215]
[1779684268995,31.3,77166.19,0.0,-0.9512,5e-05,7.23517]
[1779684274033,31.3,77162.6,0.0,-0.95141,5e-05,7.20984]
[1779684279067,31.29,77162.66,0.0,-0.95143,5e-05,7.20744]
[1779684285112,31.29,77162.57,0.0,-0.95146,5e-05,7.20367]
[1779684290684,31.28,77163.23,0.0,-0.95145,5e-05,7.20455]
[1779684295180,31.28,77167.12,0.0,-0.9513,5e-05,7.22289]
[1779684300761,31.28,77167.78,0.0,-0.95129,5e-05,7.2236]
[1779684305251,31.27,77163.47,0.0,-0.95151,4e-05,7.19749]
[1779684310830,31.27,77161.93,0.0,-0.9516,4e-05,7.18671]
[1779684312299,31.27,77167.86,0.0,-0.95134,5e-05,7.218]
[1779684317334,31.26,77168.57,0.0,-0.95133,5e-05,7.21938]
[1779684318341,31.26,77183.49,0.0,-0.95066,5e-05,7.30045]
[1779684319348,31.26,77188.02,0.0,-0.95045,5e-05,7.32537]
[1779684324382,31.26,77188.94,0.0,-0.95041,5e-05,7.33051]
[1779684329418,31.26,77190.86,0.0,-0.95032,5e-05,7.34054]
[1779684332439,31.26,77194.72,0.0,-0.95018,5e-05,7.35677]
[1779684337475,31.26,77191.5,0.0,-0.95034,5e-05,7.33763]
[1779684342510,31.26,77191.55,0.0,-0.95034,5e-05,7.3378]
[1779684344523,31.26,77199.7,0.0,-0.94997,5e-05,7.38265]
[1779684345529,31.26,77200.82,0.0,-0.94992,5e-05,7.38873]
[1779684346539,31.26,77194.87,0.0,-0.95019,5e-05,7.35577]
[1779684347545,31.25,77193.87,0.0,-0.95024,5e-05,7.3502]
[1779684354592,31.25,77187.83,0.0,-0.95052,5e-05,7.31676]
[1779684359629,31.25,77187.1,0.0,-0.95056,5e-05,7.31153]
[1779684365670,31.25,77186.94,0.0,-0.95057,5e-05,7.31084]
[1779684370705,31.25,77190.12,0.0,-0.95043,5e-05,7.32658]
[1779684375746,31.25,77192.36,0.0,-0.95036,5e-05,7.33572]
[1779684380776,31.24,77192.43,0.0,-0.95036,5e-05,7.33548]
[1779684385817,31.24,77192.86,0.0,-0.95035,5e-05,7.3372]
[1779684390850,31.24,77192.99,0.0,-0.95037,5e-05,7.33466]
[1779684395886,31.23,77196.76,0.0,-0.95024,5e-05,7.34901]
[1779684398906,31.23,77206.44,0.0,-0.94981,5e-05,7.4004]
[1779684399915,31.23,77206.58,0.0,-0.94981,5e-05,7.40105]
[1779684404949,31.23,77207.22,0.0,-0.94978,5e-05,7.40393]
[1779684407970,31.23,77201.42,0.0,-0.95006,5e-05,7.37152]
[1779684408982,31.23,77196.12,0.0,-0.9503,5e-05,7.3422]
[1779684409983,31.23,77196.89,0.0,-0.95026,5e-05,7.34642]
[1779684416028,31.23,77194.98,0.0,-0.95035,5e-05,7.33578]
[1779684421605,31.23,77196.71,0.0,-0.95028,5e-05,7.34517]
[1779684427105,31.23,77194.84,0.0,-0.95036,5e-05,7.33469]
[1779684432138,31.23,77195.55,0.0,-0.95033,5e-05,7.33836]
[1779684437173,31.23,77196.6,0.0,-0.95029,5e-05,7.34385]
[1779684442209,31.23,77196.85,0.0,-0.95028,5e-05,7.34489]
[1779684447245,31.23,77205.85,0.0,-0.94987,5e-05,7.3941]
[1779684452279,31.22,77209.27,0.0,-0.94973,5e-05,7.40919]
[1779684457315,31.23,77212.96,0.0,-0.94955,5e-05,7.43096]
[1779684462350,31.23,77216.41,0.0,-0.94937,5e-05,7.45262]
[1779684467384,31.23,77219.49,0.0,-0.94921,5e-05,7.47217]
[1779684472419,31.24,77222.08,0.0,-0.94906,5e-05,7.48894]
[1779684477454,31.24,77224.68,0.0,-0.94892,5e-05,7.50574]
[1779684482488,31.24,77224.17,0.0,-0.94893,5e-05,7.50517]
[1779684487525,31.25,77221.95,0.0,-0.94901,5e-05,7.49518]
[1779684492559,31.25,77218.56,0.0,-0.94917,5e-05,7.476]
[1779684497595,31.25,77221.58,0.0,-0.94903,5e-05,7.49322]
[1779684502629,31.25,77219.39,0.0,-0.94913,5e-05,7.48062]
[1779684507664,31.25,77218.32,0.0,-0.94919,5e-05,7.4736]
[1779684512699,31.24,77216.9,0.0,-0.94929,5e-05,7.46162]
[1779684517734,31.24,77216.52,0.0,-0.94931,5e-05,7.45855]
[1779684522771,31.24,77215.59,0.0,-0.94936,5e-05,7.45245]
[1779684529820,31.24,77214.74,0.0,-0.94941,5e-05,7.44643]
[1779684534854,31.24,77207.3,0.0,-0.94977,5e-05,7.40426]
[1779684536879,31.24,77205.68,0.0,-0.94984,5e-05,7.39507]
[1779684541903,31.24,77205.86,0.0,-0.94984,5e-05,7.39557]
[1779684545932,31.24,77211.05,0.0,-0.9496,5e-05,7.42391]
[1779684550969,31.24,77214.14,0.0,-0.94947,5e-05,7.4404]
[1779684556001,31.23,77214.21,0.0,-0.94947,5e-05,7.43998]
[1779684561041,31.23,77211.09,0.0,-0.94962,5e-05,7.42192]
[1779684567081,31.23,77208.46,0.0,-0.94975,5e-05,7.40669]
[1779684572115,31.23,77208.73,0.0,-0.94976,5e-05,7.4046]
[1779684577150,31.23,77209.49,0.0,-0.94973,5e-05,7.40832]
[1779684582734,31.23,77209.88,0.0,-0.94971,5e-05,7.40989]
[1779684588227,31.23,77210.58,0.0,-0.94969,5e-05,7.41328]
[1779684593263,31.23,77209.82,0.0,-0.94973,5e-05,7.40857]
[1779684598307,31.23,77210.0,0.0,-0.94972,5e-05,7.409]
[1779684603337,31.23,77207.54,0.0,-0.94984,5e-05,7.39499]
[1779684607365,31.23,77212.68,0.0,-0.9496,5e-05,7.42328]
[1779684608371,31.23,77219.53,0.0,-0.94929,5e-05,7.46109]
[1779684613407,31.22,77218.94,0.0,-0.94932,5e-05,7.45697]
[1779684618443,31.22,77217.57,0.0,-0.94939,5e-05,7.44855]
[1779684623477,31.22,77216.9,0.0,-0.94943,5e-05,7.44405]
[1779684629519,31.22,77215.71,0.0,-0.94949,5e-05,7.43658]
[1779684639589,31.22,77214.89,0.0,-0.94956,5e-05,7.42757]
[1779684644624,31.22,77211.25,0.0,-0.94974,5e-05,7.40675]
[1779684649661,31.22,77211.83,0.0,-0.94971,5e-05,7.40936]
[1779684655701,31.22,77210.43,0.0,-0.94979,5e-05,7.40077]
[1779684662758,31.21,77208.21,0.0,-0.9499,5e-05,7.38762]
[1779684666793,31.21,77230.96,0.0,-0.94884,5e-05,7.51376]
[1779684667794,31.21,77231.29,0.0,-0.94882,5e-05,7.51544]
[1779684668800,31.21,77233.06,0.0,-0.94874,5e-05,7.52501]
[1779684673841,31.21,77242.16,0.0,-0.9483,5e-05,7.57714]
[1779684675850,31.22,77250.91,0.0,-0.94788,5e-05,7.62698]
[1779684677866,31.22,77252.78,0.0,-0.94779,5e-05,7.63795]
[1779684682910,31.22,77252.9,0.0,-0.94778,5e-05,7.63956]
[1779684687936,31.22,77250.77,0.0,-0.94787,5e-05,7.62842]
[1779684691963,31.22,77245.31,0.0,-0.94814,5e-05,7.59536]
[1779684697000,31.22,77247.9,0.0,-0.94801,5e-05,7.61115]
[1779684702047,31.22,77252.13,0.0,-0.9478,5e-05,7.63606]
[1779684703046,31.22,77273.41,0.0,-0.94677,5e-05,7.75703]
[1779684704053,31.22,77286.81,0.0,-0.94612,5e-05,7.83368]
[1779684705060,31.22,77288.73,0.0,-0.94603,5e-05,7.84456]
[1779684707073,31.22,77282.55,0.0,-0.94633,5e-05,7.80883]
[1779684712110,31.22,77279.28,0.0,-0.9465,5e-05,7.78955]
[1779684714123,31.22,77274.18,0.0,-0.94675,5e-05,7.76026]
[1779684716137,31.22,77280.08,0.0,-0.94646,5e-05,7.79389]
[1779684720165,31.22,77284.13,0.0,-0.94627,5e-05,7.8167]
[1779684723193,31.22,77297.39,0.0,-0.9456,5e-05,7.89432]
[1779684724198,31.22,77312.75,0.0,-0.94484,5e-05,7.98355]
[1779684725208,31.22,77315.8,0.0,-0.94468,5e-05,8.00148]
[1779684728227,31.22,77321.07,0.0,-0.94441,5e-05,8.03273]
[1779684733273,31.23,77328.05,0.0,-0.94406,5e-05,8.07432]
[1779684736293,31.23,77330.23,0.0,-0.94394,5e-05,8.08734]
[1779684740321,31.23,77324.67,0.0,-0.94422,5e-05,8.05525]
[1779684745356,31.23,77332.82,0.0,-0.9438,5e-05,8.10362]
[1779684746364,31.23,77333.76,0.0,-0.94375,5e-05,8.1092]
[1779684750399,31.23,77324.24,0.0,-0.94423,5e-05,8.05388]
[1779684751409,31.23,77323.03,0.0,-0.94431,5e-05,8.04378]
[1779684756449,31.23,77323.73,0.0,-0.94427,5e-05,8.04874]
[1779684761480,31.23,77317.79,0.0,-0.94456,5e-05,8.01513]
[1779684762487,31.23,77307.7,0.0,-0.94506,5e-05,7.9568]
[1779684764020,31.23,77305.05,0.0,-0.94518,5e-05,7.94215]
[1779684767528,31.23,77339.39,0.0,-0.94345,5e-05,8.14345]
[1779684768530,31.24,77365.57,0.0,-0.94211,5e-05,8.29813]
[1779684769537,31.23,77378.21,0.0,-0.94145,5e-05,8.37321]
[1779684770544,31.23,77380.43,0.0,-0.94134,5e-05,8.38617]
[1779684776587,31.23,77381.68,0.0,-0.94129,5e-05,8.39132]
[1779684781622,31.23,77387.75,0.0,-0.94099,5e-05,8.42586]
[1779684786657,31.23,77388.69,0.0,-0.94096,5e-05,8.4297]
[1779684790684,31.22,77378.89,0.0,-0.94148,5e-05,8.36979]
[1779684795722,31.22,77357.0,0.0,-0.94263,5e-05,8.23869]
[1779684800756,31.22,77354.11,0.0,-0.94278,5e-05,8.22144]
[1779684805791,31.22,77354.01,0.0,-0.94278,5e-05,8.22072]
[1779684810827,31.22,77351.2,0.0,-0.94293,5e-05,8.20407]
[1779684814382,31.22,77344.45,0.0,-0.94329,5e-05,8.16112]
[1779684819889,31.22,77341.16,0.0,-0.94346,5e-05,8.14215]
[1779684821903,31.22,77336.26,0.0,-0.9437,5e-05,8.11363]
[1779684826939,31.22,77337.41,0.0,-0.94364,5e-05,8.12101]
[1779684831973,31.22,77336.1,0.0,-0.9437,5e-05,8.11404]
[1779684837009,31.23,77330.28,0.0,-0.94399,5e-05,8.08077]
[1779684839023,31.23,77327.96,0.0,-0.9441,5e-05,8.06767]
[1779684844058,31.23,77327.47,0.0,-0.94411,5e-05,8.0661]
[1779684849093,31.23,77326.29,0.0,-0.94416,5e-05,8.06053]
[1779684854127,31.23,77330.49,0.0,-0.94394,5e-05,8.08643]
[1779684860184,31.23,77331.45,0.0,-0.94388,5e-05,8.09338]
[1779684861180,31.23,77319.54,0.0,-0.94447,5e-05,8.02408]
[1779684862186,31.24,77314.23,0.0,-0.94474,5e-05,7.99352]
[1779684863193,31.24,77315.57,0.0,-0.94467,5e-05,8.00167]
[1779684870243,31.24,77316.93,0.0,-0.94458,5e-05,8.01201]
[1779684871251,31.24,77321.94,0.0,-0.94434,5e-05,8.03832]
[1779684872256,31.24,77322.92,0.0,-0.94429,5e-05,8.04432]
[1779684877298,31.24,77323.0,0.0,-0.94427,5e-05,8.04622]
[1779684882334,31.24,77323.53,0.0,-0.94424,5e-05,8.05073]
[1779684890390,31.25,77323.51,0.0,-0.94422,5e-05,8.05281]
[1779684895426,31.25,77323.38,0.0,-0.94421,5e-05,8.05341]
[1779684900462,31.25,77322.59,0.0,-0.94424,5e-05,8.05015]
[1779684905495,31.25,77324.73,0.0,-0.94412,5e-05,8.064]
[1779684912544,31.26,77323.25,0.0,-0.94418,5e-05,8.05739]
[1779684917580,31.26,77321.09,0.0,-0.94427,5e-05,8.04634]
[1779684922614,31.26,77318.75,0.0,-0.94437,5e-05,8.03433]
[1779684927655,31.27,77316.94,0.0,-0.94445,5e-05,8.02585]
[1779684932688,31.27,77315.34,0.0,-0.94453,5e-05,8.0151]
[1779684937728,31.27,77315.26,0.0,-0.94452,5e-05,8.01598]
[1779684942770,31.27,77311.88,0.0,-0.94468,5e-05,7.99837]
[1779684947805,31.28,77310.5,0.0,-0.94473,5e-05,7.99202]
[1779684952842,31.28,77312.83,0.0,-0.9446,5e-05,8.0071]
[1779684953850,31.28,77327.71,0.0,-0.94385,5e-05,8.09394]
[1779684958884,31.28,77325.07,0.0,-0.94398,5e-05,8.07944]
[1779684963918,31.28,77326.47,0.0,-0.9439,5e-05,8.08847]
[1779684968954,31.28,77331.69,0.0,-0.94363,5e-05,8.11978]
[1779684973989,31.28,77329.27,0.0,-0.94374,5e-05,8.10638]
[1779684979024,31.28,77329.93,0.0,-0.9437,5e-05,8.11096]
[1779684984059,31.29,77330.84,0.0,-0.94365,5e-05,8.11701]
[1779684988087,31.29,77327.33,0.0,-0.94382,5e-05,8.09718]
[1779684994129,31.29,77327.28,0.0,-0.94384,5e-05,8.09482]
[1779684999164,31.29,77328.34,0.0,-0.94377,5e-05,8.10196]
[1779685002189,31.29,77320.17,0.0,-0.94418,5e-05,8.05483]
[1779685003194,31.29,77317.45,0.0,-0.94431,5e-05,8.03926]
[1779685008229,31.29,77315.34,0.0,-0.94441,5e-05,8.02841]
[1779685013265,31.29,77310.94,0.0,-0.94462,5e-05,8.00418]
[1779685018299,31.3,77311.08,0.0,-0.9446,5e-05,8.00624]
[1779685024343,31.3,77309.67,0.0,-0.94466,5e-05,7.99952]
[1779685028370,31.3,77315.62,0.0,-0.94435,5e-05,8.035]
[1779685030384,31.3,77320.51,0.0,-0.9441,5e-05,8.0638]
[1779685035418,31.3,77323.29,0.0,-0.94396,5e-05,8.08064]
[1779685040454,31.3,77323.89,0.0,-0.94392,5e-05,8.08472]
[1779685045489,31.3,77323.72,0.0,-0.94392,5e-05,8.08435]
[1779685050525,31.3,77327.44,0.0,-0.94373,5e-05,8.10664]
[1779685055559,31.3,77332.22,0.0,-0.94351,5e-05,8.1319]
[1779685058585,31.31,77335.08,0.0,-0.94336,5e-05,8.14879]
[1779685063619,31.31,77336.55,0.0,-0.94328,5e-05,8.15755]
[1779685068653,31.31,77336.05,0.0,-0.94331,5e-05,8.15467]
[1779685073688,31.31,77335.45,0.0,-0.94334,5e-05,8.15126]
[1779685077718,31.31,77341.73,0.0,-0.94302,5e-05,8.18816]
[1779685082753,31.31,77331.58,0.0,-0.94354,5e-05,8.1284]
[1779685083758,31.31,77329.48,0.0,-0.94364,5e-05,8.11618]
[1779685087789,31.31,77322.68,0.0,-0.94398,5e-05,8.07692]
[1779685092824,31.31,77327.24,0.0,-0.94374,5e-05,8.10441]
[1779685096364,31.31,77322.18,0.0,-0.94399,5e-05,8.07552]
[1779685101887,31.31,77322.19,0.0,-0.94398,5e-05,8.07677]
[1779685107928,31.31,77323.31,0.0,-0.94391,5e-05,8.0845]
[1779685112964,31.31,77325.68,0.0,-0.94381,5e-05,8.09608]
[1779685117999,31.31,77329.16,0.0,-0.94362,5e-05,8.1172]
[1779685123033,31.32,77330.26,0.0,-0.94356,5e-05,8.12443]
[1779685128069,31.32,77330.66,0.0,-0.94353,5e-05,8.12756]
[1779685133104,31.32,77331.33,0.0,-0.94349,5e-05,8.13227]
[1779685138139,31.32,77330.69,0.0,-0.94352,5e-05,8.12934]
[1779685143176,31.32,77329.78,0.0,-0.94356,5e-05,8.12489]
[1779685148208,31.32,77330.08,0.0,-0.94353,5e-05,8.12753]
[1779685153244,31.32,77331.15,0.0,-0.94347,5e-05,8.13472]
[1779685156264,31.32,77344.51,0.0,-0.94279,5e-05,8.21373]
[1779685157274,31.32,77340.58,0.0,-0.94299,5e-05,8.19067]
[1779685159286,31.32,77337.61,0.0,-0.94314,5e-05,8.17344]
[1779685164321,31.33,77340.68,0.0,-0.94297,5e-05,8.19197]
[1779685167343,31.33,77344.31,0.0,-0.94279,5e-05,8.2135]
[1779685173384,31.33,77348.39,0.0,-0.9426,5e-05,8.2343]
[1779685176405,31.33,77341.09,0.0,-0.94297,5e-05,8.19139]
[1779685181440,31.33,77338.66,0.0,-0.94309,5e-05,8.17748]
[1779685187000,31.33,77337.73,0.0,-0.94314,5e-05,8.17235]
[1779685192518,31.33,77336.19,0.0,-0.94321,5e-05,8.16356]
[1779685197553,31.33,77328.25,0.0,-0.94361,5e-05,8.11732]
[1779685199569,31.33,77327.04,0.0,-0.94367,5e-05,8.11046]
[1779685201583,31.33,77332.68,0.0,-0.94339,5e-05,8.14364]
[1779685204612,31.33,77313.76,0.0,-0.94434,5e-05,8.03339]
[1779685205619,31.33,77310.27,0.0,-0.94451,5e-05,8.01334]
[1779685208641,31.33,77319.02,0.0,-0.94407,5e-05,8.0649]
[1779685209647,31.33,77320.99,0.0,-0.94397,5e-05,8.07655]
[1779685214681,31.33,77322.99,0.0,-0.94386,5e-05,8.08885]
[1779685219717,31.33,77318.16,0.0,-0.9441,5e-05,8.0613]
[1779685220726,31.33,77317.29,0.0,-0.94414,5e-05,8.05641]
[1779685225759,31.33,77313.88,0.0,-0.9443,5e-05,8.03753]
[1779685227772,31.33,77309.7,0.0,-0.94451,5e-05,8.01373]
[1779685232809,31.34,77305.75,0.0,-0.94471,5e-05,7.98896]
[1779685233815,31.34,77297.9,0.0,-0.9451,5e-05,7.94386]
[1779685234824,31.34,77294.66,0.0,-0.94526,5e-05,7.92554]
[1779685236836,31.34,77292.82,0.0,-0.94534,5e-05,7.91574]
[1779685241873,31.34,77294.76,0.0,-0.94523,5e-05,7.92898]
[1779685246907,31.34,77301.36,0.0,-0.94488,5e-05,7.96918]
[1779685247914,31.35,77297.49,0.0,-0.94507,5e-05,7.94717]
[1779685252948,31.35,77300.58,0.0,-0.9449,5e-05,7.96693]
[1779685253957,31.35,77300.06,0.0,-0.94493,5e-05,7.96424]
[1779685258992,31.35,77295.26,0.0,-0.94515,5e-05,7.93818]
[1779685264029,31.35,77293.19,0.0,-0.94524,5e-05,7.92795]
[1779685269063,31.36,77292.5,0.0,-0.94525,5e-05,7.92608]
[1779685274098,31.36,77294.22,0.0,-0.94515,5e-05,7.93774]
[1779685279133,31.36,77290.76,0.0,-0.94531,5e-05,7.91959]
[1779685284167,31.37,77293.08,0.0,-0.94518,5e-05,7.93465]
[1779685289203,31.37,77290.01,0.0,-0.94532,5e-05,7.91862]
[1779685294245,31.37,77287.45,0.0,-0.94545,5e-05,7.90246]
[1779685295759,31.37,77303.03,0.0,-0.94467,5e-05,7.99256]
[1779685297264,31.37,77305.19,0.0,-0.94456,5e-05,8.00547]
[1779685302299,31.37,77307.79,0.0,-0.94442,5e-05,8.02142]
[1779685307334,31.37,77306.69,0.0,-0.94447,5e-05,8.01604]
[1779685311361,31.38,77299.37,0.0,-0.94483,5e-05,7.97455]
[1779685316402,31.38,77297.09,0.0,-0.94493,5e-05,7.96274]
[1779685321439,31.38,77295.53,0.0,-0.94499,5e-05,7.9552]
[1779685325465,31.38,77290.0,0.0,-0.94526,5e-05,7.92455]
[1779685330501,31.38,77289.83,0.0,-0.94525,5e-05,7.92534]
[1779685335536,31.39,77293.65,0.0,-0.94504,5e-05,7.94915]
[1779685340575,31.39,77292.57,0.0,-0.94508,5e-05,7.94473]
[1779685345612,31.39,77290.73,0.0,-0.94515,5e-05,7.93614]
[1779685348634,31.39,77284.28,0.0,-0.94546,5e-05,7.90035]
[1779685349641,31.4,77278.54,0.0,-0.94574,5e-05,7.86792]
[1779685351655,31.4,77277.59,0.0,-0.94579,5e-05,7.86097]
[1779685356691,31.4,77274.37,0.0,-0.94592,5e-05,7.84535]
[1779685361725,31.41,77273.81,0.0,-0.94593,5e-05,7.84498]
[1779685366761,31.41,77272.52,0.0,-0.94597,5e-05,7.84039]
[1779685369781,31.41,77284.61,0.0,-0.94536,5e-05,7.91073]
[1779685370789,31.41,77290.76,0.0,-0.94505,5e-05,7.94696]
[1779685375824,31.42,77293.28,0.0,-0.94491,5e-05,7.96336]
[1779685380861,31.42,77293.4,0.0,-0.94489,5e-05,7.96601]
[1779685386432,31.42,77294.52,0.0,-0.94482,5e-05,7.97433]
[1779685389938,31.42,77290.65,0.0,-0.94499,5e-05,7.95356]
[1779685394972,31.43,77289.22,0.0,-0.94505,5e-05,7.94762]
[1779685400013,31.43,77288.76,0.0,-0.94505,5e-05,7.94728]
[1779685405044,31.44,77284.91,0.0,-0.94522,5e-05,7.9276]
[1779685410079,31.44,77278.55,0.0,-0.94551,5e-05,7.89359]
[1779685415113,31.44,77273.97,0.0,-0.94573,5e-05,7.86689]
[1779685419142,31.45,77268.82,0.0,-0.94596,5e-05,7.83966]
[1779685425198,31.45,77267.62,0.0,-0.94599,5e-05,7.83607]
[1779685430223,31.46,77265.85,0.0,-0.94606,5e-05,7.8286]
[1779685436784,31.46,77263.37,0.0,-0.94614,5e-05,7.81813]
[1779685441300,31.46,77257.5,0.0,-0.94641,5e-05,7.78687]
[1779685446854,31.47,77256.17,0.0,-0.94645,5e-05,7.78255]
[1779685453383,31.47,77257.98,0.0,-0.94633,5e-05,7.79598]
[1779685459425,31.48,77256.15,0.0,-0.94639,5e-05,7.78863]
[1779685463453,31.48,77260.57,0.0,-0.94616,5e-05,7.81571]
[1779685467001,31.48,77253.5,0.0,-0.94649,5e-05,7.77745]
[1779685471511,31.49,77264.07,0.0,-0.94598,5e-05,7.83633]
[1779685477072,31.49,77266.71,0.0,-0.94583,5e-05,7.85372]
[1779685482592,31.49,77269.16,0.0,-0.94569,5e-05,7.86965]
[1779685487627,31.5,77269.61,0.0,-0.94566,5e-05,7.87407]
[1779685492659,31.5,77265.89,0.0,-0.94582,5e-05,7.85475]
[1779685497696,31.5,77268.81,0.0,-0.94566,5e-05,7.87338]
[1779685502730,31.51,77269.11,0.0,-0.94563,5e-05,7.877]
[1779685507766,31.51,77267.62,0.0,-0.94569,5e-05,7.87038]
[1779685512803,31.51,77267.72,0.0,-0.94566,5e-05,7.8733]
[1779685519851,31.52,77267.61,0.0,-0.94564,5e-05,7.87539]
[1779685524886,31.52,77267.15,0.0,-0.94565,5e-05,7.87475]
[1779685529921,31.52,77267.8,0.0,-0.9456,5e-05,7.88042]
[1779685534956,31.53,77268.8,0.0,-0.94555,5e-05,7.88483]
[1779685539991,31.53,77268.72,0.0,-0.94554,5e-05,7.88627]
[1779685547046,31.53,77269.52,0.0,-0.94548,5e-05,7.89344]
[1779685552081,31.54,77268.56,0.0,-0.94551,5e-05,7.88986]
[1779685557115,31.54,77268.73,0.0,-0.94548,5e-05,7.89276]
[1779685566179,31.54,77268.69,0.0,-0.94545,5e-05,7.89608]
[1779685571214,31.55,77264.57,0.0,-0.94564,5e-05,7.87465]
[1779685576249,31.55,77265.1,0.0,-0.94559,5e-05,7.87975]
[1779685581284,31.55,77260.04,0.0,-0.94582,5e-05,7.85312]
[1779685583298,31.55,77267.23,0.0,-0.94546,5e-05,7.89495]
[1779685588333,31.56,77268.54,0.0,-0.94538,5e-05,7.90425]
[1779685593367,31.56,77264.79,0.0,-0.94557,5e-05,7.88168]
[1779685598402,31.56,77263.62,0.0,-0.94561,5e-05,7.8771]
[1779685603438,31.57,77263.03,0.0,-0.94562,5e-05,7.87581]
[1779685609480,31.57,77261.43,0.0,-0.94567,5e-05,7.86927]
[1779685614514,31.57,77260.52,0.0,-0.9457,5e-05,7.86622]
[1779685619549,31.58,77259.92,0.0,-0.94571,5e-05,7.86495]
[1779685624585,31.58,77257.72,0.0,-0.9458,5e-05,7.85453]
[1779685629619,31.58,77257.01,0.0,-0.94582,5e-05,7.85252]
[1779685634655,31.59,77255.92,0.0,-0.94585,5e-05,7.84833]
[1779685640696,31.59,77254.41,0.0,-0.9459,5e-05,7.84214]
[1779685646738,31.59,77252.14,0.0,-0.94599,5e-05,7.83165]
[1779685651774,31.6,77251.88,0.0,-0.94601,5e-05,7.82901]
[1779685655803,31.6,77300.38,0.0,-0.9436,5e-05,8.10852]
[1779685656811,31.61,77330.36,0.0,-0.94204,5e-05,8.28806]
[1779685657817,31.61,77335.97,0.0,-0.94175,5e-05,8.32126]
[1779685658825,31.61,77336.73,0.0,-0.94171,5e-05,8.32589]
[1779685662851,31.61,77345.4,0.0,-0.94126,5e-05,8.37717]
[1779685663861,31.61,77350.83,0.0,-0.94098,5e-05,8.40921]
[1779685664866,31.61,77351.01,0.0,-0.94096,5e-05,8.41079]
[1779685669903,31.61,77344.37,0.0,-0.94129,5e-05,8.37401]
[1779685670910,31.61,77333.97,0.0,-0.94182,5e-05,8.31262]
[1779685671915,31.61,77333.85,0.0,-0.94183,5e-05,8.31213]
[1779685676950,31.61,77332.89,0.0,-0.94189,5e-05,8.3054]
[1779685681987,31.61,77328.38,0.0,-0.94212,5e-05,8.27905]
[1779685682994,31.61,77324.29,0.0,-0.94232,5e-05,8.25537]
[1779685686016,31.61,77333.41,0.0,-0.94185,5e-05,8.30936]
[1779685688032,31.61,77327.83,0.0,-0.94214,5e-05,8.27602]
[1779685689036,31.61,77327.97,0.0,-0.94214,5e-05,8.27662]
[1779685690064,31.61,77334.57,0.0,-0.9418,5e-05,8.31575]
[1779685692065,31.61,77337.75,0.0,-0.94164,5e-05,8.33409]
[1779685697098,31.61,77336.59,0.0,-0.9417,5e-05,8.32634]
[1779685702134,31.61,77342.25,0.0,-0.94142,5e-05,8.35934]
[1779685704147,31.61,77343.43,0.0,-0.94135,5e-05,8.36679]
[1779685709181,31.61,77341.04,0.0,-0.94146,5e-05,8.35392]
[1779685713211,31.61,77347.67,0.0,-0.94113,5e-05,8.39088]
[1779685714230,31.61,77349.11,0.0,-0.94105,5e-05,8.39961]
[1779685715231,31.61,77374.88,0.0,-0.9397,5e-05,8.55297]
[1779685716233,31.61,77387.31,0.0,-0.93903,5e-05,8.62879]
[1779685721266,31.62,77388.26,0.0,-0.93896,5e-05,8.63633]
[1779685726301,31.62,77389.06,0.0,-0.9389,5e-05,8.64344]
[1779685731337,31.62,77390.92,0.0,-0.93878,5e-05,8.65687]
[1779685733351,31.63,77385.23,0.0,-0.93908,5e-05,8.62356]
[1779685736371,31.63,77377.83,0.0,-0.93946,5e-05,8.58062]
[1779685738385,31.63,77374.36,0.0,-0.93963,5e-05,8.56094]
[1779685743420,31.63,77368.47,0.0,-0.93992,5e-05,8.52858]
[1779685746442,31.63,77362.57,0.0,-0.94022,5e-05,8.49411]
[1779685747448,31.63,77361.58,0.0,-0.94027,5e-05,8.48831]
[1779685750469,31.64,77355.87,0.0,-0.94057,5e-05,8.45475]
[1779685754497,31.64,77361.21,0.0,-0.94028,5e-05,8.48716]
[1779685757524,31.64,77349.57,0.0,-0.94088,5e-05,8.41871]
[1779685762563,31.64,77344.58,0.0,-0.94113,5e-05,8.39021]
[1779685765581,31.64,77337.36,0.0,-0.9415,5e-05,8.3485]
[1779685766588,31.64,77334.0,0.0,-0.94167,5e-05,8.32907]
[1779685770618,31.64,77327.52,0.0,-0.942,5e-05,8.2913]
[1779685772631,31.64,77323.23,0.0,-0.94224,5e-05,8.26251]
[1779685779244,31.64,77321.26,0.0,-0.94235,5e-05,8.24995]
[1779685780688,31.64,77326.42,0.0,-0.94209,5e-05,8.28004]
[1779685781694,31.64,77322.26,0.0,-0.94231,5e-05,8.25547]
[1779685786729,31.64,77322.74,0.0,-0.94229,5e-05,8.2575]
[1779685791765,31.64,77327.57,0.0,-0.94205,5e-05,8.28498]
[1779685793779,31.64,77330.03,0.0,-0.94193,5e-05,8.299]
[1779685796799,31.63,77336.64,0.0,-0.94159,5e-05,8.33713]
[1779685801835,31.63,77335.69,0.0,-0.94165,5e-05,8.33005]
[1779685806869,31.63,77334.13,0.0,-0.94175,5e-05,8.31937]
[1779685811904,31.63,77335.53,0.0,-0.94169,5e-05,8.32612]
[1779685816939,31.63,77336.1,0.0,-0.94167,5e-05,8.32802]
[1779685821976,31.62,77333.65,0.0,-0.94181,5e-05,8.31292]
[1779685827014,31.63,77333.86,0.0,-0.94178,5e-05,8.31616]
[1779685832048,31.63,77337.92,0.0,-0.94157,5e-05,8.3388]
[1779685835069,31.63,77340.43,0.0,-0.94143,5e-05,8.35507]
[1779685842119,31.64,77341.18,0.0,-0.94137,5e-05,8.36128]
[1779685849736,31.63,77342.27,0.0,-0.94134,5e-05,8.36557]
[1779685855211,31.63,77344.43,0.0,-0.94124,5e-05,8.3765]
[1779685860246,31.63,77346.08,0.0,-0.94117,5e-05,8.38461]
[1779685865289,31.62,77341.63,0.0,-0.94141,5e-05,8.35667]
[1779685867295,31.62,77341.19,0.0,-0.94144,5e-05,8.35351]
[1779685872329,31.62,77338.85,0.0,-0.94157,5e-05,8.33838]
[1779685877365,31.62,77339.7,0.0,-0.94154,5e-05,8.34215]
[1779685882400,31.62,77340.0,0.0,-0.94154,5e-05,8.34267]
[1779685887436,31.61,77338.3,0.0,-0.94164,5e-05,8.33095]
[1779685892471,31.61,77338.44,0.0,-0.94167,5e-05,8.32707]
[1779685897506,31.61,77336.81,0.0,-0.94176,5e-05,8.316]
[1779685902542,31.61,77336.06,0.0,-0.94182,5e-05,8.31013]
[1779685904555,31.61,77330.45,0.0,-0.94211,5e-05,8.27665]
[1779685909589,31.61,77329.93,0.0,-0.94215,5e-05,8.27237]
[1779685914624,31.6,77329.62,0.0,-0.94217,5e-05,8.26931]
[1779685920234,31.6,77329.36,0.0,-0.9422,5e-05,8.26657]
[1779685925701,31.6,77328.21,0.0,-0.94227,5e-05,8.25835]
[1779685930740,31.6,77332.01,0.0,-0.94209,5e-05,8.27935]
[1779685931747,31.6,77326.26,0.0,-0.94238,5e-05,8.2454]
[1779685936782,31.6,77322.79,0.0,-0.94257,5e-05,8.22404]
[1779685941821,31.59,77311.51,0.0,-0.94315,5e-05,8.15736]
[1779685946855,31.59,77308.72,0.0,-0.94329,5e-05,8.14078]
[1779685952901,31.59,77308.27,0.0,-0.94334,5e-05,8.13453]
[1779685954911,31.59,77316.32,0.0,-0.94293,5e-05,8.1812]
[1779685960515,31.59,77319.44,0.0,-0.94278,5e-05,8.19845]
[1779685965988,31.59,77319.1,0.0,-0.94281,5e-05,8.19573]
[1779685971023,31.59,77318.67,0.0,-0.94284,5e-05,8.19249]
[1779685976090,31.59,77318.86,0.0,-0.94283,5e-05,8.19293]
[1779685981125,31.59,77323.36,0.0,-0.94261,5e-05,8.21848]
[1779685987168,31.59,77323.74,0.0,-0.9426,5e-05,8.2197]
[1779685992204,31.58,77324.11,0.0,-0.94259,5e-05,8.22102]
[1779685997242,31.58,77323.17,0.0,-0.94264,5e-05,8.21468]
[1779686002274,31.58,77318.92,0.0,-0.94287,5e-05,8.18916]
[1779686007308,31.58,77318.31,0.0,-0.9429,5e-05,8.18501]
[1779686013350,31.58,77319.66,0.0,-0.94286,5e-05,8.189]
[1779686018385,31.58,77320.28,0.0,-0.94283,5e-05,8.19207]
[1779686023420,31.58,77320.85,0.0,-0.94281,5e-05,8.19486]
[1779686028455,31.58,77320.93,0.0,-0.94281,5e-05,8.19479]
[1779686033491,31.58,77316.26,0.0,-0.94305,5e-05,8.16713]
[1779686038526,31.58,77320.47,0.0,-0.94284,5e-05,8.19135]
[1779686046582,31.58,77321.58,0.0,-0.94279,5e-05,8.19723]
[1779686051616,31.58,77324.55,0.0,-0.94264,5e-05,8.21427]
[1779686056651,31.57,77324.29,0.0,-0.94266,5e-05,8.21243]
[1779686061686,31.57,77325.26,0.0,-0.94261,5e-05,8.21774]
[1779686066747,31.57,77356.96,0.0,-0.94098,5e-05,8.40416]
[1779686067757,31.57,77363.93,0.0,-0.94062,5e-05,8.44529]
[1779686068761,31.57,77363.61,0.0,-0.94064,5e-05,8.44273]
[1779686073797,31.58,77362.48,0.0,-0.9407,5e-05,8.43477]
[1779686078829,31.58,77358.18,0.0,-0.94091,5e-05,8.41148]
[1779686083864,31.58,77357.4,0.0,-0.94094,5e-05,8.40807]
[1779686091456,31.58,77357.46,0.0,-0.94095,5e-05,8.40699]
[1779686096955,31.58,77359.22,0.0,-0.94086,5e-05,8.41707]
[1779686101990,31.58,77359.11,0.0,-0.94087,5e-05,8.41512]
[1779686106018,31.58,77364.7,0.0,-0.94057,5e-05,8.44929]
[1779686108033,31.58,77369.93,0.0,-0.9403,5e-05,8.48077]
[1779686110048,31.58,77358.56,0.0,-0.94089,5e-05,8.41359]
[1779686111596,31.58,77353.41,0.0,-0.94115,5e-05,8.38338]
[1779686117097,31.58,77355.48,0.0,-0.94103,5e-05,8.3975]
[1779686122132,31.58,77354.14,0.0,-0.94109,5e-05,8.39111]
[1779686127167,31.59,77353.3,0.0,-0.94111,5e-05,8.38785]
[1779686132202,31.59,77350.05,0.0,-0.94129,5e-05,8.36728]
[1779686137237,31.59,77349.4,0.0,-0.94131,5e-05,8.36477]
[1779686142272,31.59,77348.15,0.0,-0.94138,5e-05,8.35612]
[1779686147308,31.59,77348.81,0.0,-0.94136,5e-05,8.35872]
[1779686149322,31.59,77342.66,0.0,-0.94168,5e-05,8.3219]
[1779686150331,31.59,77342.29,0.0,-0.94171,5e-05,8.31951]
[1779686154356,31.59,77337.1,0.0,-0.94197,5e-05,8.28886]
[1779686159393,31.59,77334.87,0.0,-0.94207,5e-05,8.27748]
[1779686164427,31.59,77336.72,0.0,-0.94197,5e-05,8.28875]
[1779686169462,31.59,77336.32,0.0,-0.94198,5e-05,8.28797]
[1779686174497,31.59,77340.45,0.0,-0.94176,5e-05,8.31368]
[1779686179532,31.6,77342.04,0.0,-0.94166,5e-05,8.32499]
[1779686184567,31.6,77342.9,0.0,-0.94159,5e-05,8.33197]
[1779686190608,31.6,77343.08,0.0,-0.94156,5e-05,8.33534]
[1779686195644,31.61,77341.04,0.0,-0.94167,5e-05,8.32209]
[1779686201686,31.61,77341.11,0.0,-0.94165,5e-05,8.32501]
[1779686206721,31.61,77337.58,0.0,-0.94183,5e-05,8.30412]
[1779686212304,31.61,77336.85,0.0,-0.94188,5e-05,8.29865]
[1779686217799,31.61,77338.89,0.0,-0.94179,5e-05,8.30925]
[1779686220819,31.61,77357.12,0.0,-0.94083,5e-05,8.41776]
[1779686221829,31.61,77371.04,0.0,-0.9401,5e-05,8.50092]
[1779686223840,31.61,77363.88,0.0,-0.94048,5e-05,8.45792]
[1779686224847,31.61,77357.43,0.0,-0.94081,5e-05,8.41985]
[1779686230889,31.61,77357.4,0.0,-0.9408,5e-05,8.4211]
[1779686236931,31.61,77354.2,0.0,-0.94096,5e-05,8.40361]
[1779686242523,31.61,77354.5,0.0,-0.94093,5e-05,8.40662]
[1779686243979,31.62,77348.27,0.0,-0.94125,5e-05,8.37032]
[1779686249019,31.62,77350.09,0.0,-0.94114,5e-05,8.38258]
[1779686252603,31.62,77357.04,0.0,-0.94079,5e-05,8.42124]
[1779686258085,31.62,77366.59,0.0,-0.94028,5e-05,8.47904]
[1779686259095,31.62,77367.27,0.0,-0.94025,5e-05,8.48337]
[1779686264122,31.62,77363.7,0.0,-0.94043,5e-05,8.46289]
[1779686269162,31.62,77366.73,0.0,-0.94025,5e-05,8.48278]
[1779686274194,31.63,77365.59,0.0,-0.94028,5e-05,8.47951]
[1779686279229,31.63,77365.67,0.0,-0.94024,5e-05,8.48336]
[1779686284263,31.64,77380.29,0.0,-0.93944,5e-05,8.57378]
[1779686290311,31.64,77377.79,0.0,-0.93955,5e-05,8.5617]
[1779686292884,31.65,77383.71,0.0,-0.93922,5e-05,8.59842]
[1779686298362,31.65,77380.57,0.0,-0.93937,5e-05,8.58161]
[1779686303397,31.65,77379.37,0.0,-0.93942,5e-05,8.57641]
[1779686308433,31.65,77382.14,0.0,-0.93925,5e-05,8.59492]
[1779686313467,31.66,77380.8,0.0,-0.93933,5e-05,8.58558]
[1779686315481,31.66,77388.06,0.0,-0.93894,5e-05,8.62988]
[1779686320517,31.66,77386.99,0.0,-0.93898,5e-05,8.62525]
[1779686325552,31.66,77389.98,0.0,-0.9388,5e-05,8.64506]
[1779686328573,31.67,77401.58,0.0,-0.93817,5e-05,8.7161]
[1779686329580,31.67,77407.76,0.0,-0.93783,5e-05,8.75375]
[1779686330587,31.67,77407.45,0.0,-0.93785,5e-05,8.75207]
[1779686332603,31.67,77402.34,0.0,-0.93812,5e-05,8.72154]
[1779686333608,31.67,77398.36,0.0,-0.93833,5e-05,8.69775]
[1779686335636,31.67,77395.79,0.0,-0.93846,5e-05,8.68282]
[1779686340671,31.67,77396.03,0.0,-0.93844,5e-05,8.68576]
[1779686342676,31.67,77402.14,0.0,-0.9381,5e-05,8.72324]
[1779686343683,31.67,77400.88,0.0,-0.93817,5e-05,8.71586]
[1779686345696,31.67,77393.28,0.0,-0.93857,5e-05,8.67054]
[1779686347717,31.67,77386.89,0.0,-0.93891,5e-05,8.63275]
[1779686348722,31.67,77387.83,0.0,-0.93885,5e-05,8.63878]
[1779686353758,31.68,77389.43,0.0,-0.93875,5e-05,8.65031]
[1779686354765,31.68,77382.48,0.0,-0.93912,5e-05,8.60896]
[1779686355772,31.68,77378.56,0.0,-0.93932,5e-05,8.58593]
[1779686357785,31.68,77374.91,0.0,-0.93951,5e-05,8.56509]
[1779686362821,31.68,77371.75,0.0,-0.93965,5e-05,8.54878]
[1779686365842,31.69,77365.87,0.0,-0.93995,5e-05,8.51529]
[1779686367854,31.69,77361.98,0.0,-0.94014,5e-05,8.49329]
[1779686372891,31.69,77357.57,0.0,-0.94037,5e-05,8.46686]
[1779686377925,31.7,77357.06,0.0,-0.94037,5e-05,8.46694]
[1779686382961,31.7,77356.72,0.0,-0.94035,5e-05,8.4687]
[1779686388003,31.71,77355.47,0.0,-0.94039,5e-05,8.46444]
[1779686393032,31.71,77351.6,0.0,-0.94056,5e-05,8.44481]
[1779686396052,31.72,77342.61,0.0,-0.94101,5e-05,8.39375]
[1779686401086,31.72,77342.95,0.0,-0.94096,5e-05,8.39947]
[1779686406134,31.73,77341.45,0.0,-0.941,5e-05,8.39433]
[1779686408146,31.73,77334.34,0.0,-0.94136,5e-05,8.35403]
[1779686413739,31.74,77330.64,0.0,-0.94151,5e-05,8.33655]
[1779686419221,31.74,77328.85,0.0,-0.94156,5e-05,8.3311]
[1779686424258,31.75,77328.19,0.0,-0.94155,5e-05,8.33143]
[1779686432312,31.76,77328.16,0.0,-0.94152,5e-05,8.33461]
[1779686437348,31.77,77328.42,0.0,-0.94147,5e-05,8.34022]
[1779686442383,31.77,77325.42,0.0,-0.94158,5e-05,8.32672]
[1779686447417,31.78,77316.32,0.0,-0.94202,5e-05,8.27678]
[1779686449441,31.78,77316.5,0.0,-0.94199,5e-05,8.27962]
[1779686450448,31.78,77324.32,0.0,-0.94158,5e-05,8.32711]
[1779686455483,31.79,77326.29,0.0,-0.94144,5e-05,8.34267]
[1779686460519,31.8,77323.13,0.0,-0.94157,5e-05,8.32812]
[1779686464094,31.8,77313.16,0.0,-0.94206,5e-05,8.27226]
[1779686467566,31.8,77321.3,0.0,-0.94161,5e-05,8.32331]
[1779686472602,31.81,77319.88,0.0,-0.94165,5e-05,8.31916]
[1779686477641,31.82,77321.29,0.0,-0.94154,5e-05,8.33148]
[1779686482673,31.82,77323.65,0.0,-0.94138,5e-05,8.34933]
[1779686487708,31.83,77323.92,0.0,-0.94133,5e-05,8.35478]
[1779686492745,31.83,77323.62,0.0,-0.94133,5e-05,8.35358]
[1779686497778,31.84,77323.48,0.0,-0.94131,5e-05,8.3566]
[1779686503820,31.85,77323.59,0.0,-0.94126,5e-05,8.36181]
[1779686508856,31.85,77323.5,0.0,-0.94123,5e-05,8.36505]
[1779686513891,31.86,77323.25,0.0,-0.94121,5e-05,8.36733]
[1779686515906,31.86,77318.24,0.0,-0.94145,5e-05,8.33949]
[1779686520939,31.87,77317.05,0.0,-0.94148,5e-05,8.33648]
[1779686525974,31.87,77321.19,0.0,-0.94123,5e-05,8.36465]
[1779686531011,31.88,77319.77,0.0,-0.94127,5e-05,8.36007]
[1779686533025,31.88,77310.35,0.0,-0.94174,5e-05,8.30649]
[1779686534031,31.88,77310.74,0.0,-0.94171,5e-05,8.30961]
[1779686539068,31.89,77310.93,0.0,-0.94167,5e-05,8.31488]
[1779686544102,31.9,77310.23,0.0,-0.94167,5e-05,8.31489]
[1779686549140,31.9,77310.88,0.0,-0.9416,5e-05,8.32269]
[1779686554172,31.91,77311.21,0.0,-0.94157,5e-05,8.32522]
[1779686559208,31.91,77311.51,0.0,-0.94152,5e-05,8.33077]
[1779686564796,31.92,77309.97,0.0,-0.94156,5e-05,8.32625]
[1779686570286,31.93,77311.81,0.0,-0.94143,5e-05,8.34068]
[1779686575336,31.93,77311.65,0.0,-0.9414,5e-05,8.34337]
[1779686581379,31.94,77312.69,0.0,-0.94132,5e-05,8.3532]
[1779686588427,31.95,77314.95,0.0,-0.94115,5e-05,8.37221]
[1779686593465,31.95,77316.15,0.0,-0.94106,5e-05,8.38281]
[1779686596486,31.95,77308.84,0.0,-0.94142,5e-05,8.34083]
[1779686600527,31.95,77305.73,0.0,-0.94158,5e-05,8.32343]
[1779686605082,31.96,77311.66,0.0,-0.94125,5e-05,8.36051]
[1779686610590,31.96,77313.74,0.0,-0.94111,5e-05,8.37691]
[1779686613611,31.97,77320.04,0.0,-0.94078,5e-05,8.4125]
[1779686619653,31.97,77319.42,0.0,-0.94078,5e-05,8.41272]
[1779686625222,31.98,77321.74,0.0,-0.94063,5e-05,8.42955]
[1779686630732,31.98,77322.36,0.0,-0.94057,5e-05,8.43711]
[1779686635766,31.99,77323.66,0.0,-0.94047,5e-05,8.44803]
[1779686640802,31.99,77324.6,0.0,-0.94039,5e-05,8.45679]
[1779686643825,32.0,77330.2,0.0,-0.94008,5e-05,8.49163]
[1779686645362,32.0,77338.66,0.0,-0.93964,5e-05,8.5421]
[1779686649876,32.0,77343.04,0.0,-0.93941,5e-05,8.56789]
[1779686650882,32.0,77355.17,0.0,-0.93876,5e-05,8.64038]
[1779686651889,32.0,77355.81,0.0,-0.93873,5e-05,8.64451]
[1779686656925,32.0,77350.02,0.0,-0.93902,5e-05,8.61169]
[1779686661970,32.0,77350.08,0.0,-0.939,5e-05,8.61383]
[1779686666995,32.01,77350.78,0.0,-0.93895,5e-05,8.61974]
[1779686672030,32.01,77350.22,0.0,-0.93899,5e-05,8.61435]
[1779686676057,32.01,77345.19,0.0,-0.93924,5e-05,8.58591]
[1779686681097,32.01,77345.65,0.0,-0.9392,5e-05,8.59061]
[1779686682105,32.01,77337.18,0.0,-0.93964,5e-05,8.54084]
[1779686683111,32.01,77329.65,0.0,-0.94003,5e-05,8.4963]
[1779686684116,32.01,77329.73,0.0,-0.94003,5e-05,8.49674]
[1779686689152,32.01,77328.54,0.0,-0.94009,5e-05,8.48956]
[1779686694186,32.02,77328.18,0.0,-0.94009,5e-05,8.48954]
[1779686699222,32.02,77324.43,0.0,-0.94026,5e-05,8.4702]
[1779686704256,32.03,77325.93,0.0,-0.94016,5e-05,8.48181]
[1779686709292,32.03,77325.25,0.0,-0.94017,5e-05,8.48051]
[1779686714326,32.03,77325.49,0.0,-0.94013,5e-05,8.48464]
[1779686719363,32.04,77325.28,0.0,-0.94013,5e-05,8.48545]
[1779686724398,32.04,77325.19,0.0,-0.94013,5e-05,8.48504]
[1779686727420,32.04,77330.27,0.0,-0.93987,5e-05,8.51463]
[1779686729435,32.04,77338.31,0.0,-0.93944,5e-05,8.56246]
[1779686730440,32.04,77340.14,0.0,-0.93934,5e-05,8.5737]
[1779686735475,32.04,77338.72,0.0,-0.93942,5e-05,8.56387]
[1779686741517,32.04,77339.35,0.0,-0.93937,5e-05,8.56972]
[1779686746552,32.05,77340.49,0.0,-0.9393,5e-05,8.57812]
[1779686749572,32.05,77333.33,0.0,-0.93966,5e-05,8.53679]
[1779686754610,32.05,77335.38,0.0,-0.93954,5e-05,8.55088]
[1779686759645,32.05,77334.84,0.0,-0.93954,5e-05,8.54999]
[1779686764679,32.06,77333.13,0.0,-0.93962,5e-05,8.54174]
[1779686769714,32.06,77332.9,0.0,-0.93961,5e-05,8.54221]
[1779686774750,32.06,77331.98,0.0,-0.93964,5e-05,8.53857]
[1779686779787,32.07,77330.86,0.0,-0.93969,5e-05,8.53372]
[1779686784823,32.07,77334.07,0.0,-0.9395,5e-05,8.55426]
[1779686789857,32.07,77334.32,0.0,-0.93948,5e-05,8.55722]
[1779686796418,32.07,77333.18,0.0,-0.93954,5e-05,8.54889]
[1779686801940,32.07,77330.14,0.0,-0.93969,5e-05,8.53208]
[1779686806976,32.07,77332.04,0.0,-0.93961,5e-05,8.5416]
[1779686808990,32.07,77337.28,0.0,-0.93934,5e-05,8.57183]
[1779686813017,32.07,77343.01,0.0,-0.93905,5e-05,8.6042]
[1779686818053,32.07,77344.72,0.0,-0.93896,5e-05,8.61444]
[1779686823088,32.07,77349.6,0.0,-0.93872,5e-05,8.64188]
[1779686828124,32.06,77351.15,0.0,-0.93865,5e-05,8.64953]
[1779686832152,32.06,77358.87,0.0,-0.93825,5e-05,8.69428]
[1779686833159,32.06,77365.26,0.0,-0.93791,5e-05,8.73209]
[1779686835173,32.06,77365.09,0.0,-0.93793,5e-05,8.7308]
[1779686840208,32.06,77364.74,0.0,-0.93794,5e-05,8.72943]
[1779686845243,32.06,77359.59,0.0,-0.9382,5e-05,8.69949]
[1779686846249,32.06,77352.42,0.0,-0.93859,5e-05,8.6564]
[1779686848263,32.06,77351.69,0.0,-0.93863,5e-05,8.65143]
[1779686853300,32.06,77348.79,0.0,-0.93881,5e-05,8.63047]
[1779686859343,32.06,77347.79,0.0,-0.93885,5e-05,8.62602]
[1779686864377,32.06,77347.3,0.0,-0.93887,5e-05,8.62429]
[1779686869413,32.07,77348.33,0.0,-0.9388,5e-05,8.6316]
[1779686874447,32.07,77349.14,0.0,-0.93875,5e-05,8.63761]
[1779686881496,32.07,77349.44,0.0,-0.93872,5e-05,8.64115]
[1779686884518,32.07,77343.07,0.0,-0.93905,5e-05,8.60411]
[1779686885525,32.07,77339.54,0.0,-0.93923,5e-05,8.5835]
[1779686890560,32.07,77332.05,0.0,-0.93962,5e-05,8.53923]
[1779686895598,32.07,77330.1,0.0,-0.93973,5e-05,8.52686]
[1779686900634,32.07,77328.68,0.0,-0.93979,5e-05,8.51992]
[1779686908690,32.08,77328.29,0.0,-0.93978,5e-05,8.52076]
[1779686914271,32.08,77328.84,0.0,-0.93976,5e-05,8.52296]
[1779686919773,32.08,77329.37,0.0,-0.93971,5e-05,8.52786]
[1779686924802,32.09,77328.98,0.0,-0.93971,5e-05,8.52769]
[1779686929838,32.09,77329.37,0.0,-0.93968,5e-05,8.53171]
[1779686934872,32.09,77328.93,0.0,-0.93969,5e-05,8.53081]
[1779686939909,32.1,77328.62,0.0,-0.93969,5e-05,8.53064]
[1779686944943,32.1,77328.2,0.0,-0.93969,5e-05,8.52981]
[1779686949978,32.1,77328.33,0.0,-0.93967,5e-05,8.53219]
[1779686955013,32.1,77328.17,0.0,-0.93967,5e-05,8.53282]
[1779686960050,32.11,77328.47,0.0,-0.93964,5e-05,8.53614]
[1779686965083,32.11,77330.52,0.0,-0.93952,5e-05,8.54966]
[1779686969112,32.11,77335.51,0.0,-0.93925,5e-05,8.58012]
[1779686974698,32.11,77333.41,0.0,-0.93937,5e-05,8.56554]
[1779686980187,32.11,77331.2,0.0,-0.93947,5e-05,8.55391]
[1779686985223,32.11,77330.67,0.0,-0.93951,5e-05,8.54977]
[1779686990257,32.11,77328.4,0.0,-0.93962,5e-05,8.53659]
[1779686995293,32.11,77323.29,0.0,-0.9399,5e-05,8.50583]
[1779687001334,32.11,77322.38,0.0,-0.93994,5e-05,8.50143]
[1779687006374,32.11,77319.86,0.0,-0.94007,5e-05,8.48676]
[1779687011405,32.12,77324.3,0.0,-0.93982,5e-05,8.51459]
[1779687016459,32.12,77321.37,0.0,-0.93996,5e-05,8.49913]
[1779687019483,32.12,77326.72,0.0,-0.93967,5e-05,8.53172]
[1779687020489,32.12,77328.96,0.0,-0.93955,5e-05,8.54525]
[1779687022503,32.12,77336.49,0.0,-0.93915,5e-05,8.59028]
[1779687024517,32.12,77336.16,0.0,-0.93916,5e-05,8.58876]
[1779687031569,32.12,77334.84,0.0,-0.93924,5e-05,8.57917]
[1779687034588,32.12,77340.78,0.0,-0.93892,5e-05,8.61491]
[1779687039622,32.13,77342.87,0.0,-0.9388,5e-05,8.62804]
[1779687043651,32.13,77351.33,0.0,-0.93835,5e-05,8.67888]
[1779687044660,32.13,77354.62,0.0,-0.93817,5e-05,8.69854]
[1779687046672,32.13,77360.08,0.0,-0.93788,5e-05,8.73116]
[1779687053721,32.13,77359.53,0.0,-0.93791,5e-05,8.72794]
[1779687057749,32.13,77354.91,0.0,-0.93815,5e-05,8.70059]
[1779687062784,32.13,77362.06,0.0,-0.93777,5e-05,8.74363]
[1779687067823,32.13,77367.95,0.0,-0.93745,5e-05,8.77898]
[1779687072858,32.13,77368.07,0.0,-0.93745,5e-05,8.77956]
[1779687075457,32.13,77361.55,0.0,-0.9378,5e-05,8.74058]
[1779687080914,32.13,77362.42,0.0,-0.93775,5e-05,8.7459]
[1779687083937,32.13,77368.66,0.0,-0.93741,5e-05,8.78325]
[1779687088970,32.13,77370.77,0.0,-0.9373,5e-05,8.7956]
[1779687095596,32.13,77369.3,0.0,-0.93741,5e-05,8.7831]
[1779687101055,32.13,77370.83,0.0,-0.93733,5e-05,8.79188]
[1779687106089,32.13,77372.39,0.0,-0.93725,5e-05,8.80073]
[1779687111126,32.13,77372.16,0.0,-0.93727,5e-05,8.79869]
[1779687113140,32.12,77378.11,0.0,-0.93695,5e-05,8.83408]
[1779687114147,32.12,77373.4,0.0,-0.93721,5e-05,8.80566]
[1779687117169,32.12,77361.76,0.0,-0.93783,5e-05,8.73575]
[1779687119183,32.12,77357.15,0.0,-0.93808,5e-05,8.7083]
[1779687124220,32.12,77350.72,0.0,-0.93842,5e-05,8.67031]
[1779687130262,32.13,77348.38,0.0,-0.93853,5e-05,8.65731]
[1779687135876,32.13,77352.51,0.0,-0.93831,5e-05,8.6826]
[1779687140331,32.13,77343.98,0.0,-0.93875,5e-05,8.6328]
[1779687145367,32.13,77343.12,0.0,-0.93878,5e-05,8.62901]
[1779687150404,32.13,77341.63,0.0,-0.93885,5e-05,8.62151]
[1779687155440,32.13,77337.77,0.0,-0.93909,5e-05,8.5941]
[1779687160476,32.13,77333.79,0.0,-0.93931,5e-05,8.56868]
[1779687165511,32.12,77331.6,0.0,-0.93944,5e-05,8.554]
[1779687170546,32.12,77329.86,0.0,-0.93955,5e-05,8.54199]
[1779687175585,32.12,77326.77,0.0,-0.93972,5e-05,8.52277]
[1779687180621,32.12,77327.63,0.0,-0.93966,5e-05,8.52955]
[1779687185654,32.13,77329.13,0.0,-0.93957,5e-05,8.53999]
[1779687190691,32.13,77327.42,0.0,-0.93964,5e-05,8.5315]
[1779687195726,32.13,77327.81,0.0,-0.93961,5e-05,8.53478]
[1779687200761,32.13,77327.27,0.0,-0.93963,5e-05,8.53319]
[1779687206373,32.14,77327.43,0.0,-0.9396,5e-05,8.53606]
[1779687211838,32.14,77328.84,0.0,-0.93954,5e-05,8.54263]
[1779687216873,32.14,77329.26,0.0,-0.9395,5e-05,8.54655]
[1779687217880,32.14,77334.49,0.0,-0.93922,5e-05,8.5777]
[1779687218887,32.14,77337.02,0.0,-0.93909,5e-05,8.59288]
[1779687222915,32.14,77337.3,0.0,-0.93907,5e-05,8.59468]
[1779687227950,32.14,77338.34,0.0,-0.93901,5e-05,8.60173]
[1779687232984,32.14,77342.57,0.0,-0.93878,5e-05,8.62762]
[1779687238020,32.14,77344.45,0.0,-0.93867,5e-05,8.63954]
[1779687243054,32.15,77349.39,0.0,-0.9384,5e-05,8.66957]
[1779687248091,32.15,77351.47,0.0,-0.93829,5e-05,8.68252]
[1779687252118,32.15,77356.79,0.0,-0.938,5e-05,8.71454]
[1779687257152,32.15,77358.57,0.0,-0.9379,5e-05,8.72551]
[1779687266795,32.15,77360.35,0.0,-0.9378,5e-05,8.7368]
[1779687272261,32.15,77360.0,0.0,-0.93784,5e-05,8.73186]
[1779687275279,32.15,77355.36,0.0,-0.93808,5e-05,8.7046]
[1779687281321,32.15,77357.02,0.0,-0.93799,5e-05,8.71531]
[1779687282907,32.15,77362.77,0.0,-0.93768,5e-05,8.74972]
[1779687287362,32.15,77366.88,0.0,-0.93746,5e-05,8.77461]
[1779687292400,32.15,77366.02,0.0,-0.9375,5e-05,8.76961]
[1779687297436,32.15,77366.02,0.0,-0.9375,5e-05,8.76973]
[1779687302471,32.15,77372.4,0.0,-0.93716,5e-05,8.80797]
[1779687304057,32.15,77380.62,0.0,-0.93671,5e-05,8.85724]
[1779687305493,32.15,77381.2,0.0,-0.93668,5e-05,8.86046]
[1779687310527,32.15,77378.87,0.0,-0.93682,5e-05,8.84566]
[1779687315566,32.15,77376.75,0.0,-0.93694,5e-05,8.83212]
[1779687320598,32.15,77376.49,0.0,-0.93696,5e-05,8.82976]
[1779687325632,32.15,77374.43,0.0,-0.93708,5e-05,8.81663]
[1779687330669,32.15,77371.74,0.0,-0.93723,5e-05,8.79979]
[1779687335703,32.15,77367.87,0.0,-0.93746,5e-05,8.77275]
[1779687342757,32.14,77369.5,0.0,-0.93738,5e-05,8.78183]
[1779687347788,32.14,77374.78,0.0,-0.9371,5e-05,8.81294]
[1779687352824,32.14,77380.05,0.0,-0.93683,5e-05,8.84389]
[1779687357859,32.14,77384.76,0.0,-0.93658,5e-05,8.87148]
[1779687362893,32.14,77385.28,0.0,-0.93656,5e-05,8.87385]
[1779687365914,32.14,77391.06,0.0,-0.93625,5e-05,8.90822]
[1779687370950,32.14,77392.09,0.0,-0.9362,5e-05,8.9134]
[1779687374978,32.14,77400.29,0.0,-0.93576,5e-05,8.96211]
[1779687380014,32.13,77397.94,0.0,-0.9359,5e-05,8.94652]
[1779687385052,32.13,77401.59,0.0,-0.93571,5e-05,8.9672]
[1779687389082,32.13,77406.92,0.0,-0.93543,6e-05,8.99828]
[1779687390099,32.13,77401.54,0.0,-0.93573,5e-05,8.96529]
[1779687391093,32.13,77398.53,0.0,-0.93592,5e-05,8.94339]
[1779687394137,32.13,77390.7,0.0,-0.93636,5e-05,8.89531]
[1779687396152,32.13,77390.47,0.0,-0.93637,5e-05,8.89356]
[1779687401186,32.13,77389.98,0.0,-0.93641,5e-05,8.88973]
[1779687406222,32.12,77389.45,0.0,-0.93644,5e-05,8.88578]
[1779687411256,32.12,77392.43,0.0,-0.93629,5e-05,8.9031]
[1779687416295,32.12,77392.56,0.0,-0.93628,5e-05,8.90321]
[1779687421330,32.12,77392.99,0.0,-0.93627,5e-05,8.90517]
[1779687426366,32.12,77400.3,0.0,-0.93587,5e-05,8.94861]
[1779687431400,32.12,77403.02,0.0,-0.93574,5e-05,8.96394]
[1779687436434,32.12,77404.28,0.0,-0.93568,5e-05,8.97029]
[1779687439456,32.12,77418.19,0.0,-0.93492,6e-05,9.0539]
[1779687440463,32.11,77423.81,0.0,-0.93461,6e-05,9.08775]
[1779687445052,32.11,77408.89,0.0,-0.93546,6e-05,8.99507]
[1779687445498,32.11,77408.89,0.0,-0.93546,6e-05,8.99474]
[1779687451540,32.11,77405.64,0.0,-0.93568,5e-05,8.96971]
[1779687455123,32.11,77394.8,0.0,-0.93628,5e-05,8.90317]
[1779687460602,32.11,77398.7,0.0,-0.93608,5e-05,8.92536]
[1779687465638,32.1,77400.47,0.0,-0.936,5e-05,8.9346]
[1779687470673,32.1,77400.75,0.0,-0.93599,5e-05,8.93473]
[1779687475708,32.1,77400.95,0.0,-0.936,5e-05,8.93431]
[1779687480744,32.1,77400.66,0.0,-0.93603,5e-05,8.93087]
[1779687485784,32.09,77399.99,0.0,-0.93608,5e-05,8.92512]
[1779687490819,32.09,77394.97,0.0,-0.93637,5e-05,8.89328]
[1779687495854,32.09,77393.62,0.0,-0.93645,5e-05,8.88385]
[1779687500889,32.09,77382.38,0.0,-0.93708,5e-05,8.81497]
[1779687501896,32.09,77383.34,0.0,-0.93702,5e-05,8.82062]
[1779687506932,32.09,77379.78,0.0,-0.93722,5e-05,8.79863]
[1779687513984,32.09,77376.64,0.0,-0.93742,5e-05,8.77593]
[1779687519015,32.08,77377.55,0.0,-0.93737,5e-05,8.78105]
[1779687521031,32.08,77383.19,0.0,-0.93707,5e-05,8.8147]
[1779687525060,32.08,77388.35,0.0,-0.93679,5e-05,8.84527]
[1779687530096,32.08,77389.4,0.0,-0.93674,5e-05,8.85084]
[1779687532109,32.08,77399.3,0.0,-0.93621,5e-05,8.91031]
[1779687533115,32.08,77400.61,0.0,-0.93614,5e-05,8.91799]
[1779687539158,32.08,77400.34,0.0,-0.93617,5e-05,8.91474]
[1779687544196,32.08,77411.43,0.0,-0.93557,6e-05,8.98058]
[1779687545203,32.08,77412.65,0.0,-0.93551,6e-05,8.9876]
[1779687550238,32.07,77409.31,0.0,-0.93571,5e-05,8.96537]
[1779687553259,32.07,77402.78,0.0,-0.93608,5e-05,8.92466]
[1779687554266,32.07,77399.77,0.0,-0.93625,5e-05,8.90613]
[1779687559300,32.07,77397.86,0.0,-0.93636,5e-05,8.89325]
[1779687564335,32.07,77393.71,0.0,-0.9366,5e-05,8.86701]
[1779687569372,32.07,77397.6,0.0,-0.9364,5e-05,8.88936]
[1779687574407,32.06,77391.2,0.0,-0.93678,5e-05,8.84604]
[1779687575981,32.06,77389.97,0.0,-0.93685,5e-05,8.83824]
[1779687581492,32.06,77390.63,0.0,-0.93683,5e-05,8.84116]
[1779687586529,32.06,77386.99,0.0,-0.93703,5e-05,8.81847]
[1779687589549,32.06,77381.05,0.0,-0.93735,5e-05,8.78254]
[1779687594583,32.06,77378.61,0.0,-0.93749,5e-05,8.76765]
[1779687599619,32.06,77375.51,0.0,-0.93765,5e-05,8.74889]
[1779687602640,32.06,77391.45,0.0,-0.9368,5e-05,8.84448]
[1779687603651,32.06,77401.57,0.0,-0.93625,5e-05,8.90535]
[1779687608682,32.06,77401.03,0.0,-0.93629,5e-05,8.90083]
[1779687613716,32.05,77401.31,0.0,-0.93628,5e-05,8.90123]
[1779687619759,32.05,77401.06,0.0,-0.93631,5e-05,8.89822]
[1779687624794,32.05,77403.17,0.0,-0.93621,5e-05,8.90974]
[1779687630837,32.05,77407.76,0.0,-0.93597,5e-05,8.93587]
[1779687635870,32.05,77407.86,0.0,-0.936,5e-05,8.9316]
[1779687640907,32.04,77406.62,0.0,-0.93608,5e-05,8.92262]
[1779687645942,32.04,77406.7,0.0,-0.93609,5e-05,8.92166]
[1779687651983,32.04,77405.14,0.0,-0.93619,5e-05,8.91057]
[1779687657018,32.04,77401.83,0.0,-0.93639,5e-05,8.88921]
[1779687662054,32.03,77401.47,0.0,-0.93642,5e-05,8.88588]
[1779687667088,32.03,77402.72,0.0,-0.93636,5e-05,8.89234]
[1779687669103,32.03,77394.79,0.0,-0.93679,5e-05,8.84396]
[1779687670112,32.03,77392.6,0.0,-0.93692,5e-05,8.83061]
[1779687676153,32.03,77392.98,0.0,-0.9369,5e-05,8.83214]
[1779687681187,32.03,77385.19,0.0,-0.93733,5e-05,8.78472]
[1779687685218,32.03,77385.64,0.0,-0.9373,5e-05,8.78733]
[1779687690254,32.03,77382.7,0.0,-0.93746,5e-05,8.76973]
[1779687695288,32.03,77382.5,0.0,-0.93749,5e-05,8.7654]
[1779687701330,32.03,77381.01,0.0,-0.93757,5e-05,8.75695]
[1779687706365,32.03,77383.15,0.0,-0.93745,5e-05,8.77035]
[1779687711400,32.03,77384.52,0.0,-0.93737,5e-05,8.77916]
[1779687716434,32.03,77386.86,0.0,-0.93724,5e-05,8.79383]
[1779687721470,32.03,77387.27,0.0,-0.93721,5e-05,8.79685]
[1779687726504,32.04,77386.55,0.0,-0.93724,5e-05,8.79314]
[1779687731540,32.04,77381.87,0.0,-0.93749,5e-05,8.76562]
[1779687737136,32.04,77377.43,0.0,-0.93772,5e-05,8.73966]
[1779687744630,32.04,77376.18,0.0,-0.93778,5e-05,8.73291]
[1779687749667,32.04,77372.6,0.0,-0.93797,5e-05,8.71203]
[1779687755708,32.04,77369.55,0.0,-0.93815,5e-05,8.69102]
[1779687760742,32.04,77368.34,0.0,-0.93821,5e-05,8.68422]
[1779687767346,32.04,77370.16,0.0,-0.93811,5e-05,8.69555]
[1779687772828,32.04,77370.16,0.0,-0.93811,5e-05,8.696]
[1779687777862,32.04,77368.08,0.0,-0.93821,5e-05,8.6839]
[1779687784911,32.04,77368.37,0.0,-0.93819,5e-05,8.68602]
[1779687787487,32.04,77383.98,0.0,-0.93736,5e-05,8.77955]
[1779687788940,32.04,77385.79,0.0,-0.93726,5e-05,8.79029]
[1779687793976,32.04,77387.52,0.0,-0.93717,5e-05,8.80032]
[1779687801025,32.04,77390.45,0.0,-0.93702,5e-05,8.81736]
[1779687806061,32.04,77394.96,0.0,-0.93678,5e-05,8.84353]
[1779687811095,32.04,77394.86,0.0,-0.93681,5e-05,8.83896]
[1779687818144,32.04,77395.1,0.0,-0.93681,5e-05,8.8396]
[1779687823179,32.04,77392.72,0.0,-0.93694,5e-05,8.82481]
[1779687828214,32.04,77393.68,0.0,-0.93689,5e-05,8.83022]
[1779687833252,32.04,77391.98,0.0,-0.93699,5e-05,8.81958]
[1779687838284,32.04,77395.88,0.0,-0.93678,5e-05,8.84271]
[1779687843324,32.04,77395.45,0.0,-0.93681,5e-05,8.83966]
[1779687848360,32.03,77393.92,0.0,-0.93689,5e-05,8.83009]
[1779687857977,32.03,77393.65,0.0,-0.93691,5e-05,8.82789]
[1779687865478,32.03,77394.66,0.0,-0.93686,5e-05,8.8336]
[1779687870513,32.03,77395.49,0.0,-0.93682,5e-05,8.83834]
[1779687875551,32.03,77395.57,0.0,-0.93684,5e-05,8.83517]
[1779687880587,32.03,77396.16,0.0,-0.93681,5e-05,8.83844]
[1779687885620,32.03,77397.81,0.0,-0.93672,5e-05,8.84807]
[1779687890656,32.03,77397.7,0.0,-0.93673,5e-05,8.84703]
[1779687895691,32.03,77397.57,0.0,-0.93674,5e-05,8.84589]
[1779687900726,32.03,77394.3,0.0,-0.93692,5e-05,8.82595]
[1779687905764,32.03,77393.45,0.0,-0.93697,5e-05,8.82067]
[1779687912815,32.03,77393.05,0.0,-0.93699,5e-05,8.81808]
[1779687918398,32.03,77387.52,0.0,-0.93729,5e-05,8.78479]
[1779687923893,32.03,77383.05,0.0,-0.93753,5e-05,8.75805]
[1779687928928,32.03,77379.89,0.0,-0.9377,5e-05,8.7392]
[1779687933963,32.03,77376.6,0.0,-0.9379,5e-05,8.71623]
[1779687938998,32.03,77374.48,0.0,-0.93801,5e-05,8.70364]
[1779687944035,32.03,77370.07,0.0,-0.93825,5e-05,8.67741]
[1779687949070,32.03,77366.38,0.0,-0.93844,5e-05,8.65583]
[1779687954104,32.03,77364.1,0.0,-0.93856,5e-05,8.64271]
[1779687955111,32.03,77355.08,0.0,-0.93904,5e-05,8.5892]
[1779687956118,32.03,77353.94,0.0,-0.93909,5e-05,8.58266]
[1779687961153,32.03,77355.26,0.0,-0.93901,5e-05,8.59165]
[1779687966187,32.04,77359.76,0.0,-0.93876,5e-05,8.61972]
[1779687971223,32.04,77355.17,0.0,-0.939,5e-05,8.59353]
[1779687976257,32.04,77354.25,0.0,-0.93903,5e-05,8.58942]
[1779687981293,32.04,77350.49,0.0,-0.93922,5e-05,8.56856]
[1779687983307,32.04,77351.12,0.0,-0.93918,5e-05,8.57298]
[1779687988342,32.05,77350.32,0.0,-0.9392,5e-05,8.57001]
[1779687990356,32.05,77344.31,0.0,-0.93951,5e-05,8.53523]
[1779687995391,32.05,77347.37,0.0,-0.93935,5e-05,8.55213]
[1779688000425,32.05,77347.94,0.0,-0.93931,5e-05,8.5576]
[1779688005460,32.06,77346.03,0.0,-0.93939,5e-05,8.54835]
[1779688012510,32.06,77344.06,0.0,-0.93947,5e-05,8.53953]
[1779688017546,32.06,77342.58,0.0,-0.93953,5e-05,8.53278]
[1779688022581,32.07,77344.08,0.0,-0.93943,5e-05,8.54371]
[1779688027616,32.07,77342.92,0.0,-0.93947,5e-05,8.53883]
[1779688029629,32.07,77348.49,0.0,-0.93917,5e-05,8.57252]
[1779688034664,32.07,77350.46,0.0,-0.93905,5e-05,8.58588]
[1779688039699,32.08,77352.26,0.0,-0.93894,5e-05,8.59819]
[1779688044735,32.08,77354.71,0.0,-0.9388,5e-05,8.61439]
[1779688049770,32.08,77358.9,0.0,-0.93856,5e-05,8.64092]
[1779688054805,32.08,77360.03,0.0,-0.93851,5e-05,8.64584]
[1779688059839,32.09,77363.45,0.0,-0.93831,5e-05,8.66765]
[1779688063868,32.09,77372.83,0.0,-0.9378,5e-05,8.72473]
[1779688065881,32.09,77377.67,0.0,-0.93754,5e-05,8.75407]
[1779688070917,32.09,77376.05,0.0,-0.93762,5e-05,8.7451]
[1779688074945,32.09,77378.05,0.0,-0.93751,5e-05,8.75758]
[1779688079983,32.09,77376.8,0.0,-0.93757,5e-05,8.75055]
[1779688085018,32.09,77373.59,0.0,-0.93774,5e-05,8.73178]
[1779688090055,32.09,77371.26,0.0,-0.93786,5e-05,8.71833]
[1779688095091,32.09,77371.9,0.0,-0.93782,5e-05,8.72262]
[1779688101133,32.09,77370.63,0.0,-0.93788,5e-05,8.71553]
[1779688106167,32.09,77370.26,0.0,-0.9379,5e-05,8.71378]
[1779688111202,32.1,77369.91,0.0,-0.93793,5e-05,8.70881]
[1779688117244,32.1,77368.47,0.0,-0.93801,5e-05,8.70079]
[1779688122280,32.1,77368.04,0.0,-0.93802,5e-05,8.69873]
[1779688127314,32.1,77365.91,0.0,-0.93813,5e-05,8.68651]
[1779688132351,32.1,77365.1,0.0,-0.93817,5e-05,8.68222]
[1779688137386,32.1,77360.59,0.0,-0.93841,5e-05,8.65582]
[1779688140417,32.1,77354.16,0.0,-0.93875,5e-05,8.61782]
[1779688142425,32.1,77351.83,0.0,-0.93887,5e-05,8.60427]
[1779688144435,32.1,77348.56,0.0,-0.93904,5e-05,8.58545]
[1779688149470,32.1,77351.01,0.0,-0.9389,5e-05,8.60106]
[1779688154505,32.1,77351.92,0.0,-0.93884,5e-05,8.60759]
[1779688158534,32.11,77361.0,0.0,-0.93835,5e-05,8.66251]
[1779688160548,32.11,77362.16,0.0,-0.93828,5e-05,8.66973]
[1779688168604,32.11,77362.89,0.0,-0.93823,5e-05,8.67525]
[1779688174646,32.11,77362.81,0.0,-0.93825,5e-05,8.67231]
[1779688180688,32.11,77363.03,0.0,-0.93823,5e-05,8.6745]
[1779688187737,32.11,77363.99,0.0,-0.93817,5e-05,8.68118]
[1779688194787,32.11,77363.5,0.0,-0.93819,5e-05,8.67921]
[1779688199822,32.11,77363.77,0.0,-0.93817,5e-05,8.6815]
[1779688204856,32.12,77362.74,0.0,-0.93822,5e-05,8.67603]
[1779688209891,32.12,77362.73,0.0,-0.93821,5e-05,8.67671]
[1779688214927,32.12,77363.61,0.0,-0.93816,5e-05,8.68271]
[1779688219961,32.12,77359.43,0.0,-0.93837,5e-05,8.65868]
[1779688222984,32.12,77351.17,0.0,-0.9388,5e-05,8.61026]
[1779688228022,32.12,77352.54,0.0,-0.93872,5e-05,8.61978]
[1779688235071,32.13,77351.6,0.0,-0.93877,5e-05,8.61301]
[1779688240661,32.13,77351.95,0.0,-0.93874,5e-05,8.61704]
[1779688246148,32.13,77351.39,0.0,-0.93875,5e-05,8.61548]
[1779688251183,32.13,77353.09,0.0,-0.93864,5e-05,8.62734]
[1779688256221,32.14,77351.04,0.0,-0.93873,5e-05,8.61698]
[1779688261256,32.14,77350.73,0.0,-0.93873,5e-05,8.61697]
[1779688266290,32.14,77348.87,0.0,-0.93882,5e-05,8.60779]
[1779688272334,32.15,77345.25,0.0,-0.93899,5e-05,8.5886]
[1779688277367,32.15,77341.7,0.0,-0.93916,5e-05,8.56933]
[1779688282402,32.15,77339.22,0.0,-0.93927,5e-05,8.55639]
[1779688287438,32.15,77336.42,0.0,-0.93941,5e-05,8.54156]
[1779688293479,32.16,77335.55,0.0,-0.93945,5e-05,8.53544]
[1779688301084,32.16,77335.34,0.0,-0.93944,5e-05,8.5364]
[1779688306571,32.16,77332.9,0.0,-0.93955,5e-05,8.52385]
[1779688311605,32.17,77330.63,0.0,-0.93966,5e-05,8.51201]
[1779688316640,32.17,77333.4,0.0,-0.9395,5e-05,8.5298]
[1779688321677,32.17,77333.11,0.0,-0.9395,5e-05,8.52943]
[1779688327719,32.17,77331.34,0.0,-0.93958,5e-05,8.52062]
[1779688333761,32.17,77330.63,0.0,-0.9396,5e-05,8.51804]
[1779688340811,32.18,77329.08,0.0,-0.93967,5e-05,8.5108]
[1779688345846,32.18,77328.9,0.0,-0.93967,5e-05,8.51104]
[1779688348867,32.18,77334.45,0.0,-0.93937,5e-05,8.54448]
[1779688350881,32.18,77339.0,0.0,-0.93913,5e-05,8.5717]
[1779688355916,32.18,77332.9,0.0,-0.93946,5e-05,8.5334]
[1779688359944,32.18,77328.66,0.0,-0.93967,5e-05,8.50951]
[1779688365985,32.19,77327.83,0.0,-0.9397,5e-05,8.50639]
[1779688371023,32.19,77330.52,0.0,-0.93954,5e-05,8.5236]
[1779688376058,32.19,77329.47,0.0,-0.93959,5e-05,8.51872]
[1779688381094,32.19,77327.95,0.0,-0.93966,5e-05,8.51108]
[1779688386133,32.2,77326.71,0.0,-0.93971,5e-05,8.50512]
[1779688391164,32.2,77327.32,0.0,-0.93966,5e-05,8.51008]
[1779688396198,32.2,77325.38,0.0,-0.93975,5e-05,8.50002]
[1779688401234,32.2,77325.49,0.0,-0.93973,5e-05,8.50205]
[1779688406272,32.2,77326.12,0.0,-0.93969,5e-05,8.50709]
[1779688411876,32.21,77327.01,0.0,-0.93965,5e-05,8.51059]
[1779688417346,32.21,77326.85,0.0,-0.93965,5e-05,8.51092]
[1779688422381,32.21,77325.41,0.0,-0.93971,5e-05,8.50376]
[1779688427417,32.21,77325.36,0.0,-0.9397,5e-05,8.50482]
[1779688432453,32.21,77325.94,0.0,-0.93966,5e-05,8.50961]
[1779688437487,32.22,77324.29,0.0,-0.93973,5e-05,8.50133]
[1779688443529,32.22,77324.17,0.0,-0.93972,5e-05,8.50234]
[1779688449570,32.22,77324.63,0.0,-0.93968,5e-05,8.50672]
[1779688456619,32.22,77324.83,0.0,-0.93966,5e-05,8.50983]
[1779688462228,32.23,77324.75,0.0,-0.93964,5e-05,8.51101]
[1779688467696,32.23,77320.31,0.0,-0.93986,5e-05,8.48673]
[1779688472297,32.23,77336.26,0.0,-0.93904,5e-05,8.57837]
[1779688472731,32.23,77336.26,0.0,-0.93903,5e-05,8.57854]
[1779688480788,32.23,77334.53,0.0,-0.93911,5e-05,8.56976]
[1779688484816,32.24,77329.31,0.0,-0.93938,5e-05,8.53979]
[1779688487836,32.24,77338.01,0.0,-0.93892,5e-05,8.59173]
[1779688488843,32.24,77338.56,0.0,-0.93889,5e-05,8.59512]
[1779688493879,32.24,77341.75,0.0,-0.93871,5e-05,8.61465]
[1779688501935,32.24,77343.34,0.0,-0.93862,5e-05,8.62511]
[1779688502943,32.24,77348.94,0.0,-0.93832,5e-05,8.65841]
[1779688508984,32.24,77352.33,0.0,-0.93813,5e-05,8.67927]
[1779688514027,32.24,77352.44,0.0,-0.93812,5e-05,8.68054]
[1779688518051,32.24,77348.18,0.0,-0.93834,5e-05,8.65591]
[1779688523084,32.24,77347.53,0.0,-0.93837,5e-05,8.65296]
[1779688528119,32.25,77346.94,0.0,-0.93839,5e-05,8.65038]
[1779688534161,32.25,77346.97,0.0,-0.9384,5e-05,8.64835]
[1779688539196,32.25,77343.23,0.0,-0.93859,5e-05,8.62716]
[1779688544230,32.25,77339.89,0.0,-0.93876,5e-05,8.60855]
[1779688550273,32.25,77336.65,0.0,-0.93891,5e-05,8.5908]
[1779688558329,32.26,77335.01,0.0,-0.93898,5e-05,8.58296]
[1779688563364,32.26,77335.24,0.0,-0.93896,5e-05,8.58539]
[1779688568399,32.26,77334.24,0.0,-0.93901,5e-05,8.58054]
[1779688574441,32.26,77331.95,0.0,-0.93911,5e-05,8.56828]
[1779688579477,32.26,77330.68,0.0,-0.93917,5e-05,8.56186]
[1779688584512,32.26,77327.21,0.0,-0.93934,5e-05,8.5425]
[1779688586525,32.26,77325.05,0.0,-0.93945,5e-05,8.5303]
[1779688591560,32.27,77323.72,0.0,-0.93953,5e-05,8.52051]
[1779688596595,32.27,77323.62,0.0,-0.93952,5e-05,8.5213]
[1779688601629,32.27,77324.83,0.0,-0.93945,5e-05,8.52979]
[1779688606664,32.27,77322.49,0.0,-0.93956,5e-05,8.51743]
[1779688613286,32.28,77323.32,0.0,-0.9395,5e-05,8.52428]
[1779688618749,32.28,77322.69,0.0,-0.93952,5e-05,8.52196]
[1779688623358,32.28,77318.09,0.0,-0.93974,5e-05,8.49649]
[1779688628818,32.28,77318.49,0.0,-0.93971,5e-05,8.50059]
[1779688633859,32.29,77322.96,0.0,-0.93945,5e-05,8.529]
[1779688640903,32.29,77325.28,0.0,-0.93931,5e-05,8.54493]
[1779688645939,32.29,77325.57,0.0,-0.93928,5e-05,8.54825]
[1779688651981,32.3,77326.7,0.0,-0.93923,5e-05,8.55348]
[1779688658023,32.3,77326.06,0.0,-0.93924,5e-05,8.55161]
[1779688663058,32.3,77326.16,0.0,-0.93922,5e-05,8.55383]
[1779688664065,32.3,77331.71,0.0,-0.93893,5e-05,8.58682]
[1779688665072,32.3,77333.83,0.0,-0.93881,5e-05,8.59958]
[1779688671113,32.3,77332.74,0.0,-0.93886,5e-05,8.59467]
[1779688677162,32.31,77332.2,0.0,-0.93887,5e-05,8.59297]
[1779688685212,32.31,77334.66,0.0,-0.93873,5e-05,8.60928]
[1779688690248,32.31,77332.78,0.0,-0.93882,5e-05,8.59932]
[1779688695282,32.31,77331.69,0.0,-0.93886,5e-05,8.59403]
[1779688701324,32.32,77330.78,0.0,-0.9389,5e-05,8.59003]
[1779688706362,32.32,77330.9,0.0,-0.93888,5e-05,8.5918]
[1779688712402,32.32,77330.41,0.0,-0.93892,5e-05,8.58678]
[1779688717439,32.32,77329.17,0.0,-0.93897,5e-05,8.58043]
[1779688722472,32.32,77327.19,0.0,-0.93908,5e-05,8.56918]
[1779688725495,32.32,77321.12,0.0,-0.93939,5e-05,8.53414]
[1779688726502,32.32,77320.86,0.0,-0.9394,5e-05,8.53288]
[1779688731537,32.32,77322.2,0.0,-0.93932,5e-05,8.54207]
[1779688738586,32.33,77323.15,0.0,-0.93925,5e-05,8.54955]
[1779688743620,32.33,77325.07,0.0,-0.93914,5e-05,8.56223]
[1779688748656,32.33,77325.88,0.0,-0.93908,5e-05,8.56839]
[1779688753691,32.33,77326.43,0.0,-0.93904,5e-05,8.57301]
[1779688758727,32.34,77326.26,0.0,-0.93904,5e-05,8.57343]
[1779688763760,32.34,77325.74,0.0,-0.93905,5e-05,8.57184]
[1779688768796,32.34,77326.0,0.0,-0.93902,5e-05,8.57485]
[1779688773830,32.34,77331.93,0.0,-0.93872,5e-05,8.60786]
[1779688778866,32.34,77330.88,0.0,-0.93876,5e-05,8.60281]
[1779688783901,32.35,77329.58,0.0,-0.93882,5e-05,8.59626]
[1779688790949,32.35,77329.71,0.0,-0.9388,5e-05,8.59846]
[1779688796582,32.35,77330.77,0.0,-0.93874,5e-05,8.60581]
[1779688802028,32.35,77330.38,0.0,-0.93875,5e-05,8.6043]
[1779688807074,32.35,77330.12,0.0,-0.93876,5e-05,8.60363]
[1779688812104,32.35,77330.96,0.0,-0.9387,5e-05,8.60947]
[1779688817139,32.35,77335.55,0.0,-0.93846,5e-05,8.63708]
[1779688822174,32.36,77340.85,0.0,-0.93817,5e-05,8.66885]
[1779688827208,32.36,77345.73,0.0,-0.93791,5e-05,8.6981]
[1779688832244,32.36,77350.75,0.0,-0.93766,5e-05,8.72487]
[1779688837278,32.36,77350.94,0.0,-0.93765,5e-05,8.72636]
[1779688842314,32.36,77353.04,0.0,-0.93753,5e-05,8.73923]
[1779688847349,32.36,77355.52,0.0,-0.93739,5e-05,8.75438]
[1779688852384,32.36,77358.77,0.0,-0.93722,5e-05,8.77407]
[1779688857418,32.36,77354.87,0.0,-0.93742,5e-05,8.75123]
[1779688862453,32.36,77354.21,0.0,-0.93745,5e-05,8.74777]
[1779688867488,32.36,77356.64,0.0,-0.93732,5e-05,8.7626]
[1779688873531,32.36,77357.47,0.0,-0.93727,5e-05,8.76782]
[1779688878566,32.36,77357.44,0.0,-0.93727,5e-05,8.76786]
[1779688885204,32.36,77356.0,0.0,-0.93735,5e-05,8.75971]
[1779688889646,32.36,77347.94,0.0,-0.93777,5e-05,8.71216]
[1779688894681,32.36,77344.37,0.0,-0.93798,5e-05,8.68845]
[1779688899717,32.36,77345.38,0.0,-0.93792,5e-05,8.69509]
[1779688904753,32.37,77342.4,0.0,-0.93807,5e-05,8.67806]
[1779688909787,32.37,77340.54,0.0,-0.93816,5e-05,8.66764]
[1779688915420,32.37,77340.59,0.0,-0.93816,5e-05,8.66851]
[1779688920868,32.37,77335.16,0.0,-0.93844,5e-05,8.63688]
[1779688922878,32.37,77325.26,0.0,-0.93896,5e-05,8.57883]
[1779688923886,32.37,77322.67,0.0,-0.93909,5e-05,8.56382]
[1779688926905,32.37,77320.16,0.0,-0.93922,5e-05,8.54987]
[1779688931941,32.37,77320.98,0.0,-0.93917,5e-05,8.55504]
[1779688936975,32.37,77320.59,0.0,-0.93918,5e-05,8.55433]
[1779688939997,32.37,77316.59,0.0,-0.93938,5e-05,8.53193]
[1779688945630,32.38,77317.44,0.0,-0.93931,5e-05,8.53926]
[1779688951074,32.38,77315.82,0.0,-0.9394,5e-05,8.52845]
[1779688953089,32.38,77312.93,0.0,-0.93954,5e-05,8.51243]
[1779688958122,32.39,77310.26,0.0,-0.93966,5e-05,8.49917]
[1779688962150,32.39,77306.64,0.0,-0.93983,5e-05,8.48008]
[1779688967186,32.39,77305.46,0.0,-0.93987,5e-05,8.47579]
[1779688970207,32.4,77311.91,0.0,-0.93952,5e-05,8.51498]
[1779688971220,32.4,77313.51,0.0,-0.93943,5e-05,8.52518]
[1779688978263,32.4,77312.08,0.0,-0.93948,5e-05,8.51961]
[1779688982291,32.4,77306.49,0.0,-0.93975,5e-05,8.48857]
[1779688987327,32.41,77304.21,0.0,-0.93985,5e-05,8.47733]
[1779688992362,32.41,77303.93,0.0,-0.93985,5e-05,8.47769]
[1779688997397,32.41,77302.6,0.0,-0.9399,5e-05,8.4719]
[1779689002431,32.42,77306.81,0.0,-0.93966,5e-05,8.49835]
[1779689007467,32.42,77305.79,0.0,-0.9397,5e-05,8.49408]
[1779689011496,32.42,77295.89,0.0,-0.94022,5e-05,8.43446]
[1779689012502,32.42,77296.79,0.0,-0.94017,5e-05,8.4401]
[1779689019551,32.43,77295.29,0.0,-0.94022,5e-05,8.43422]
[1779689024585,32.43,77293.81,0.0,-0.94028,5e-05,8.42763]
[1779689030628,32.43,77289.82,0.0,-0.94046,5e-05,8.40703]
[1779689035662,32.44,77288.56,0.0,-0.94051,5e-05,8.40196]
[1779689040756,32.44,77287.13,0.0,-0.94056,5e-05,8.39594]
[1779689042726,32.44,77276.51,0.0,-0.94109,5e-05,8.33601]
[1779689043734,32.44,77286.3,0.0,-0.94059,5e-05,8.39259]
[1779689044740,32.44,77287.56,0.0,-0.94052,5e-05,8.40035]
[1779689049776,32.45,77287.07,0.0,-0.94053,5e-05,8.39971]
[1779689054812,32.45,77286.42,0.0,-0.94054,5e-05,8.39812]
[1779689059846,32.45,77282.6,0.0,-0.94072,5e-05,8.37825]
[1779689064881,32.46,77281.99,0.0,-0.94073,5e-05,8.37701]
[1779689069916,32.46,77282.56,0.0,-0.94068,5e-05,8.38255]
[1779689074950,32.46,77283.88,0.0,-0.94061,5e-05,8.38909]
[1779689079988,32.47,77285.84,0.0,-0.94049,5e-05,8.4026]
[1779689085028,32.47,77285.59,0.0,-0.94049,5e-05,8.40318]
[1779689090065,32.47,77285.18,0.0,-0.94049,5e-05,8.40282]
[1779689093085,32.48,77292.09,0.0,-0.94012,5e-05,8.44406]
[1779689098121,32.48,77290.36,0.0,-0.9402,5e-05,8.43568]
[1779689103158,32.48,77289.86,0.0,-0.94021,5e-05,8.43445]
[1779689112221,32.49,77290.45,0.0,-0.94015,5e-05,8.44098]
[1779689117255,32.49,77290.64,0.0,-0.94012,5e-05,8.44381]
[1779689123297,32.49,77290.96,0.0,-0.94009,5e-05,8.44774]
[1779689132359,32.5,77292.38,0.0,-0.94001,5e-05,8.45571]
[1779689139409,32.5,77291.78,0.0,-0.94002,5e-05,8.45485]
[1779689145451,32.5,77292.66,0.0,-0.93995,5e-05,8.46184]
[1779689150485,32.51,77292.19,0.0,-0.93996,5e-05,8.46072]
[1779689155521,32.51,77291.62,0.0,-0.93998,5e-05,8.45906]
[1779689160556,32.51,77291.91,0.0,-0.93995,5e-05,8.46238]
[1779689165591,32.51,77292.31,0.0,-0.93991,5e-05,8.46636]
[1779689166598,32.51,77298.54,0.0,-0.93959,5e-05,8.50292]
[1779689167605,32.51,77306.38,0.0,-0.93918,5e-05,8.54892]
[1779689168612,32.52,77307.14,0.0,-0.93914,5e-05,8.55356]
[1779689173646,32.52,77309.66,0.0,-0.939,5e-05,8.56914]
[1779689177675,32.52,77314.73,0.0,-0.93872,5e-05,8.59947]
[1779689178682,32.52,77319.74,0.0,-0.93846,5e-05,8.62898]
[1779689180696,32.52,77321.53,0.0,-0.93837,5e-05,8.63964]
[1779689185731,32.52,77324.6,0.0,-0.9382,5e-05,8.65799]
[1779689190766,32.51,77322.66,0.0,-0.93833,5e-05,8.6436]
[1779689195801,32.51,77322.96,0.0,-0.93836,5e-05,8.63911]
[1779689199831,32.51,77317.65,0.0,-0.93866,5e-05,8.60626]
[1779689204863,32.51,77318.47,0.0,-0.93861,5e-05,8.61158]
[1779689209898,32.51,77314.37,0.0,-0.93883,5e-05,8.58748]
[1779689215941,32.51,77313.77,0.0,-0.93884,5e-05,8.58594]
[1779689221982,32.51,77313.59,0.0,-0.93884,5e-05,8.58563]
[1779689227023,32.51,77314.09,0.0,-0.93881,5e-05,8.58917]
[1779689232056,32.51,77315.67,0.0,-0.93872,5e-05,8.59901]
[1779689237682,32.51,77315.78,0.0,-0.93871,5e-05,8.60041]
[1779689243133,32.52,77314.91,0.0,-0.93875,5e-05,8.59603]
[1779689247753,32.52,77310.88,0.0,-0.93893,5e-05,8.57517]
[1779689253205,32.53,77309.38,0.0,-0.93895,5e-05,8.57184]
[1779689258241,32.53,77307.98,0.0,-0.93904,5e-05,8.56222]
[1779689263277,32.53,77307.3,0.0,-0.93908,5e-05,8.55748]
[1779689268314,32.53,77304.08,0.0,-0.93924,5e-05,8.53995]
[1779689273354,32.53,77301.99,0.0,-0.93934,5e-05,8.52913]
[1779689277972,32.54,77358.71,0.0,-0.93632,5e-05,8.86467]
[1779689279399,32.54,77357.43,0.0,-0.93639,5e-05,8.85733]
[1779689282419,32.54,77347.43,0.0,-0.93693,5e-05,8.79722]
[1779689283427,32.54,77345.73,0.0,-0.93702,5e-05,8.787]
[1779689288044,32.53,77353.21,0.0,-0.93663,5e-05,8.83085]
[1779689292490,32.53,77367.39,0.0,-0.93586,5e-05,8.91481]
[1779689293498,32.53,77378.7,0.0,-0.93525,5e-05,8.98233]
[1779689294504,32.53,77383.21,0.0,-0.93501,5e-05,9.00906]
[1779689298121,32.53,77386.46,0.0,-0.93485,5e-05,9.02682]
[1779689300546,32.53,77398.69,0.0,-0.93418,6e-05,9.09976]
[1779689301553,32.53,77401.04,0.0,-0.93405,6e-05,9.11344]
[1779689306601,32.52,77400.78,0.0,-0.9341,6e-05,9.10843]
[1779689310633,32.52,77396.37,0.0,-0.93437,6e-05,9.07958]
[1779689316675,32.51,77395.84,0.0,-0.93444,6e-05,9.06999]
[1779689319697,32.51,77389.63,0.0,-0.9348,6e-05,9.03111]
[1779689325737,32.51,77388.67,0.0,-0.93487,5e-05,9.02293]
[1779689327769,32.51,77416.81,0.0,-0.93332,6e-05,9.19265]
[1779689328761,32.51,77433.66,0.0,-0.93238,6e-05,9.29494]
[1779689329770,32.5,77433.95,0.0,-0.93237,6e-05,9.29591]
[1779689334804,32.5,77434.47,0.0,-0.93236,6e-05,9.29711]
[1779689339838,32.5,77434.6,0.0,-0.93237,6e-05,9.29635]
[1779689343866,32.5,77427.74,0.0,-0.93278,6e-05,9.25208]
[1779689347915,32.49,77451.58,0.0,-0.93144,6e-05,9.39615]
[1779689348928,32.49,77492.25,0.0,-0.9291,6e-05,9.64785]
[1779689349930,32.49,77494.81,0.0,-0.92895,6e-05,9.66351]
[1779689350935,32.49,77474.26,0.0,-0.93015,6e-05,9.53491]
[1779689351943,32.49,77457.74,0.0,-0.93111,6e-05,9.43232]
[1779689352950,32.49,77447.68,0.0,-0.93169,6e-05,9.36973]
[1779689353956,32.49,77446.56,0.0,-0.93175,6e-05,9.36289]
[1779689358993,32.49,77447.16,0.0,-0.93174,6e-05,9.36452]
[1779689364032,32.48,77433.91,0.0,-0.93251,6e-05,9.28096]
[1779689365037,32.48,77428.49,0.0,-0.93282,6e-05,9.24751]
[1779689366043,32.48,77434.34,0.0,-0.93249,6e-05,9.28309]
[1779689367051,32.48,77434.14,0.0,-0.93251,6e-05,9.28106]
[1779689369064,32.48,77439.84,0.0,-0.9322,6e-05,9.31441]
[1779689370072,32.48,77434.26,0.0,-0.93253,6e-05,9.27932]
[1779689371108,32.47,77429.76,0.0,-0.93281,6e-05,9.24753]
[1779689372089,32.47,77453.7,0.0,-0.93147,6e-05,9.39285]
[1779689373095,32.47,77472.58,0.0,-0.93038,6e-05,9.50972]
[1779689374101,32.47,77482.42,0.0,-0.92982,6e-05,9.56979]
[1779689375109,32.47,77481.07,0.0,-0.92991,6e-05,9.56013]
[1779689376116,32.47,77490.95,0.0,-0.92934,6e-05,9.62113]
[1779689377123,32.47,77492.44,0.0,-0.92926,6e-05,9.62975]
[1779689380144,32.46,77505.98,0.0,-0.92849,6e-05,9.71228]
[1779689381151,32.46,77509.73,0.0,-0.92827,6e-05,9.73494]
[1779689383165,32.46,77513.73,0.0,-0.92804,6e-05,9.75933]
[1779689386236,32.46,77520.44,0.0,-0.92767,6e-05,9.79857]
[1779689387201,32.45,77546.35,0.0,-0.92614,6e-05,9.96062]
[1779689388207,32.45,77553.9,0.0,-0.92568,6e-05,10.00877]
[1779689389213,32.45,77537.31,0.0,-0.9267,6e-05,9.90205]
[1779689390220,32.45,77519.93,0.0,-0.92774,6e-05,9.79187]
[1779689391227,32.45,77507.5,0.0,-0.92848,6e-05,9.71359]
[1779689392233,32.45,77486.64,0.0,-0.9297,6e-05,9.58249]
[1779689393243,32.45,77492.61,0.0,-0.92935,6e-05,9.62014]
[1779689394248,32.45,77493.78,0.0,-0.92928,6e-05,9.62776]
[1779689396263,32.45,77499.3,0.0,-0.92895,6e-05,9.66291]
[1779689397269,32.45,77510.59,0.0,-0.92828,6e-05,9.73406]
[1779689398279,32.45,77518.85,0.0,-0.92779,6e-05,9.78624]
[1779689399283,32.45,77518.22,0.0,-0.92783,6e-05,9.78232]
[1779689400290,32.45,77509.42,0.0,-0.92835,6e-05,9.72692]
[1779689401298,32.45,77502.92,0.0,-0.92873,6e-05,9.68622]
[1779689402306,32.45,77472.75,0.0,-0.9305,6e-05,9.49745]
[1779689403322,32.45,77458.3,0.0,-0.93134,6e-05,9.40733]
[1779689404324,32.45,77459.46,0.0,-0.93128,6e-05,9.41354]
[1779689405332,32.45,77452.77,0.0,-0.93167,6e-05,9.3713]
[1779689406338,32.45,77446.54,0.0,-0.93203,6e-05,9.33293]
[1779689407345,32.45,77436.82,0.0,-0.93259,6e-05,9.27235]
[1779689408353,32.45,77433.51,0.0,-0.93278,6e-05,9.25128]
[1779689410367,32.44,77419.84,0.0,-0.93356,6e-05,9.16625]
[1779689411378,32.44,77408.15,0.0,-0.93422,6e-05,9.09454]
[1779689412382,32.44,77403.64,0.0,-0.93447,6e-05,9.06667]
[1779689417424,32.44,77399.56,0.0,-0.93472,6e-05,9.03952]
[1779689418977,32.44,77392.13,0.0,-0.93514,5e-05,8.99377]
[1779689420436,32.44,77389.89,0.0,-0.93527,5e-05,8.97988]
[1779689422459,32.43,77379.69,0.0,-0.93583,5e-05,8.91782]
[1779689423461,32.43,77376.55,0.0,-0.936,5e-05,8.89872]
[1779689426480,32.43,77381.56,0.0,-0.93574,5e-05,8.928]
[1779689430513,32.43,77375.53,0.0,-0.93608,5e-05,8.89069]
[1779689432522,32.43,77370.74,0.0,-0.93636,5e-05,8.8582]
[1779689435542,32.43,77364.91,0.0,-0.93668,5e-05,8.82285]
[1779689440581,32.43,77364.87,0.0,-0.93669,5e-05,8.82206]
[1779689445615,32.43,77369.48,0.0,-0.93645,5e-05,8.84911]
[1779689449191,32.43,77363.59,0.0,-0.93677,5e-05,8.81355]
[1779689450651,32.43,77361.5,0.0,-0.93688,5e-05,8.80106]
[1779689455697,32.43,77361.53,0.0,-0.93688,5e-05,8.80118]
[1779689460724,32.43,77358.71,0.0,-0.93703,5e-05,8.78437]
[1779689462737,32.43,77369.27,0.0,-0.93646,5e-05,8.84728]
[1779689463746,32.43,77375.7,0.0,-0.93612,5e-05,8.8856]
[1779689469334,32.43,77378.17,0.0,-0.93599,5e-05,8.89954]
[1779689474823,32.42,77377.46,0.0,-0.93604,5e-05,8.89415]
[1779689479858,32.42,77379.1,0.0,-0.93596,5e-05,8.9029]
[1779689485900,32.42,77379.04,0.0,-0.93597,5e-05,8.90125]
[1779689490936,32.42,77371.98,0.0,-0.93637,5e-05,8.85791]
[1779689491943,32.42,77369.45,0.0,-0.93653,5e-05,8.83926]
[1779689496977,32.42,77371.1,0.0,-0.93644,5e-05,8.84843]
[1779689497986,32.42,77365.02,0.0,-0.93677,5e-05,8.81196]
[1779689498992,32.42,77359.54,0.0,-0.93707,5e-05,8.77922]
[1779689499999,32.42,77358.95,0.0,-0.9371,5e-05,8.77566]
[1779689501006,32.42,77353.2,0.0,-0.93741,5e-05,8.74145]
[1779689502012,32.42,77348.8,0.0,-0.93765,5e-05,8.71537]
[1779689504032,32.42,77345.4,0.0,-0.93783,5e-05,8.69538]
[1779689506044,32.42,77335.05,0.0,-0.93837,5e-05,8.63449]
[1779689507051,32.42,77334.15,0.0,-0.93842,5e-05,8.62939]
[1779689510072,32.42,77327.1,0.0,-0.93878,5e-05,8.58858]
[1779689512086,32.42,77321.5,0.0,-0.93907,5e-05,8.55631]
[1779689514100,32.42,77328.95,0.0,-0.93867,5e-05,8.60074]
[1779689515107,32.42,77329.95,0.0,-0.93862,5e-05,8.60689]
[1779689520146,32.42,77331.94,0.0,-0.9385,5e-05,8.61981]
[1779689525177,32.42,77333.85,0.0,-0.93839,5e-05,8.63215]
[1779689530211,32.43,77341.66,0.0,-0.93797,5e-05,8.67929]
[1779689532227,32.43,77347.12,0.0,-0.93768,5e-05,8.71187]
[1779689537264,32.43,77347.18,0.0,-0.93767,5e-05,8.71278]
[1779689543304,32.43,77347.27,0.0,-0.93766,5e-05,8.71399]
[1779689544312,32.43,77340.35,0.0,-0.93802,5e-05,8.67316]
[1779689545318,32.43,77338.11,0.0,-0.93814,5e-05,8.66011]
[1779689550354,32.43,77338.91,0.0,-0.93809,5e-05,8.66584]
[1779689553380,32.43,77329.6,0.0,-0.9386,5e-05,8.60824]
[1779689554387,32.43,77326.76,0.0,-0.93874,5e-05,8.59184]
[1779689556401,32.43,77320.92,0.0,-0.93905,5e-05,8.55824]
[1779689561436,32.44,77317.1,0.0,-0.93923,5e-05,8.53772]
[1779689566472,32.44,77315.21,0.0,-0.93931,5e-05,8.52902]
[1779689571506,32.44,77316.52,0.0,-0.93922,5e-05,8.53866]
[1779689576541,32.45,77316.38,0.0,-0.93921,5e-05,8.53974]
[1779689581576,32.45,77318.07,0.0,-0.9391,5e-05,8.55143]
[1779689587162,32.45,77318.29,0.0,-0.93908,5e-05,8.55455]
[1779689592652,32.45,77317.43,0.0,-0.9391,5e-05,8.55166]
[1779689597689,32.46,77315.65,0.0,-0.93918,5e-05,8.54314]
[1779689602723,32.46,77313.37,0.0,-0.93928,5e-05,8.53188]
[1779689607758,32.46,77314.96,0.0,-0.93917,5e-05,8.54335]
[1779689611786,32.47,77310.89,0.0,-0.93939,5e-05,8.51807]
[1779689614351,32.47,77316.8,0.0,-0.93907,5e-05,8.55359]
[1779689615814,32.47,77320.4,0.0,-0.93888,5e-05,8.57554]
[1779689619843,32.47,77323.4,0.0,-0.93871,5e-05,8.59463]
[1779689625428,32.47,77324.21,0.0,-0.93865,5e-05,8.60109]
[1779689630921,32.48,77324.52,0.0,-0.93862,5e-05,8.60479]
[1779689636962,32.48,77322.95,0.0,-0.93868,5e-05,8.59748]
[1779689641997,32.48,77322.6,0.0,-0.93868,5e-05,8.597]
[1779689644026,32.48,77328.94,0.0,-0.93835,5e-05,8.6348]
[1779689649049,32.49,77327.34,0.0,-0.93842,5e-05,8.62666]
[1779689654084,32.49,77323.37,0.0,-0.93862,5e-05,8.60465]
[1779689659119,32.49,77318.1,0.0,-0.93888,5e-05,8.57507]
[1779689661132,32.49,77314.32,0.0,-0.93907,5e-05,8.55358]
[1779689666170,32.49,77310.25,0.0,-0.93927,5e-05,8.53155]
[1779689671206,32.5,77309.22,0.0,-0.93933,5e-05,8.52413]
[1779689676239,32.5,77308.2,0.0,-0.93936,5e-05,8.52016]
[1779689681275,32.5,77301.86,0.0,-0.93967,5e-05,8.48533]
[1779689686314,32.51,77297.89,0.0,-0.93986,5e-05,8.46455]
[1779689691348,32.51,77288.84,0.0,-0.9403,5e-05,8.41445]
[1779689693362,32.51,77286.64,0.0,-0.94041,5e-05,8.40277]
[1779689694380,32.51,77268.68,0.0,-0.94132,5e-05,8.29974]
[1779689695376,32.51,77264.69,0.0,-0.94151,5e-05,8.27753]
[1779689700411,32.52,77266.63,0.0,-0.94138,5e-05,8.29218]
[1779689704470,32.52,77279.8,0.0,-0.9407,5e-05,8.36904]
[1779689705477,32.52,77277.61,0.0,-0.94082,5e-05,8.35641]
[1779689708498,32.52,77271.78,0.0,-0.94111,5e-05,8.32349]
[1779689713533,32.53,77272.02,0.0,-0.94107,5e-05,8.32795]
[1779689718569,32.53,77270.02,0.0,-0.94116,5e-05,8.31782]
[1779689719576,32.53,77263.46,0.0,-0.94149,5e-05,8.28021]
[1779689720583,32.53,77261.6,0.0,-0.94158,5e-05,8.26967]
[1779689722597,32.53,77258.15,0.0,-0.94175,5e-05,8.25022]
[1779689727641,32.53,77253.72,0.0,-0.94197,5e-05,8.22581]
[1779689728645,32.53,77251.86,0.0,-0.94206,5e-05,8.21567]
[1779689729652,32.53,77240.3,0.0,-0.94263,5e-05,8.15019]
[1779689733675,32.54,77230.79,0.0,-0.94311,5e-05,8.09456]
[1779689738711,32.54,77236.32,0.0,-0.94282,5e-05,8.12816]
[1779689743745,32.54,77239.4,0.0,-0.94265,5e-05,8.14762]
[1779689746288,32.54,77233.44,0.0,-0.94294,5e-05,8.11474]
[1779689750793,32.55,77228.38,0.0,-0.94314,5e-05,8.0913]
[1779689756360,32.56,77225.69,0.0,-0.94325,5e-05,8.07871]
[1779689758850,32.56,77232.46,0.0,-0.94289,5e-05,8.12009]
[1779689763886,32.57,77235.88,0.0,-0.94267,5e-05,8.1444]
[1779689768920,32.58,77234.15,0.0,-0.94272,5e-05,8.13945]
[1779689773955,32.58,77235.64,0.0,-0.94262,5e-05,8.14996]
[1779689778991,32.58,77238.88,0.0,-0.94243,5e-05,8.17136]
[1779689784026,32.59,77241.03,0.0,-0.94229,5e-05,8.18816]
[1779689789061,32.59,77241.88,0.0,-0.94224,5e-05,8.19341]
[1779689794095,32.59,77239.07,0.0,-0.94241,5e-05,8.17345]
[1779689796651,32.59,77231.38,0.0,-0.94278,5e-05,8.13068]
[1779689802153,32.6,77230.98,0.0,-0.94278,5e-05,8.13115]
[1779689806721,32.6,77224.92,0.0,-0.94304,5e-05,8.10086]
[1779689812223,32.61,77220.34,0.0,-0.94325,5e-05,8.07675]
[1779689817258,32.61,77222.49,0.0,-0.94311,5e-05,8.09273]
[1779689822296,32.61,77223.94,0.0,-0.94302,5e-05,8.10283]
[1779689826329,32.62,77233.55,0.0,-0.94253,5e-05,8.15865]
[1779689827335,32.62,77233.89,0.0,-0.94251,5e-05,8.1615]
[1779689832371,32.62,77233.92,0.0,-0.94251,5e-05,8.162]
[1779689837430,32.62,77235.37,0.0,-0.94244,5e-05,8.16943]
[1779689842465,32.62,77240.19,0.0,-0.9422,5e-05,8.19723]
[1779689847501,32.62,77241.77,0.0,-0.9421,5e-05,8.20773]
[1779689853541,32.62,77246.01,0.0,-0.9419,5e-05,8.23033]
[1779689858581,32.63,77246.45,0.0,-0.94186,5e-05,8.2342]
[1779689859583,32.63,77251.57,0.0,-0.9416,5e-05,8.2637]
[1779689860594,32.63,77257.52,0.0,-0.9413,5e-05,8.29796]
[1779689862605,32.63,77258.69,0.0,-0.94124,5e-05,8.30501]
[1779689865626,32.63,77256.03,0.0,-0.94136,5e-05,8.29037]
[1779689871667,32.63,77259.16,0.0,-0.9412,5e-05,8.30939]
[1779689876703,32.63,77257.97,0.0,-0.94125,5e-05,8.30348]
[1779689881737,32.63,77255.85,0.0,-0.94135,5e-05,8.29224]
[1779689886783,32.63,77255.43,0.0,-0.94136,5e-05,8.29089]
[1779689891813,32.64,77253.75,0.0,-0.94144,5e-05,8.28217]
[1779689896849,32.64,77253.22,0.0,-0.94146,5e-05,8.28002]
[1779689901884,32.64,77252.5,0.0,-0.94148,5e-05,8.27679]
[1779689907439,32.64,77251.33,0.0,-0.94153,5e-05,8.271]
[1779689915982,32.64,77250.93,0.0,-0.94156,5e-05,8.26702]
[1779689921018,32.64,77247.95,0.0,-0.9417,5e-05,8.25096]
[1779689926052,32.65,77248.19,0.0,-0.94168,5e-05,8.25329]
[1779689931088,32.65,77248.81,0.0,-0.94164,5e-05,8.25779]
[1779689937649,32.65,77248.24,0.0,-0.94166,5e-05,8.25568]
[1779689944180,32.65,77248.28,0.0,-0.94165,5e-05,8.25723]
[1779689950225,32.65,77247.78,0.0,-0.94166,5e-05,8.25552]
[1779689951229,32.65,77238.82,0.0,-0.94211,5e-05,8.20476]
[1779689952236,32.65,77231.73,0.0,-0.94246,5e-05,8.16485]
[1779689957789,32.66,77235.35,0.0,-0.94227,5e-05,8.18706]
[1779689964320,32.66,77237.21,0.0,-0.94215,5e-05,8.19984]
[1779689969354,32.66,77238.11,0.0,-0.94212,5e-05,8.20336]
[1779689974390,32.65,77238.67,0.0,-0.94213,5e-05,8.2017]
[1779689979425,32.65,77238.99,0.0,-0.94213,5e-05,8.202]
[1779689986475,32.65,77237.4,0.0,-0.94222,5e-05,8.19086]
[1779689991510,32.65,77236.1,0.0,-0.9423,5e-05,8.18201]
[1779689997552,32.64,77236.0,0.0,-0.94232,5e-05,8.17967]
[1779690002587,32.64,77235.39,0.0,-0.94237,5e-05,8.17474]
[1779690007622,32.64,77234.01,0.0,-0.94245,5e-05,8.1655]
[1779690013663,32.64,77234.25,0.0,-0.94245,5e-05,8.16524]
[1779690019707,32.63,77234.37,0.0,-0.94246,5e-05,8.1643]
[1779690024741,32.63,77233.68,0.0,-0.94251,5e-05,8.15907]
[1779690028769,32.63,77227.07,0.0,-0.94284,5e-05,8.12063]
[1779690029776,32.63,77225.57,0.0,-0.94292,5e-05,8.11196]
[1779690034820,32.63,77222.97,0.0,-0.94308,5e-05,8.09309]
[1779690039856,32.63,77218.61,0.0,-0.9433,5e-05,8.06762]
[1779690043884,32.63,77215.68,0.0,-0.94345,5e-05,8.0506]
[1779690048922,32.63,77216.76,0.0,-0.9434,5e-05,8.05615]
[1779690049926,32.63,77208.25,0.0,-0.94382,5e-05,8.00823]
[1779690050934,32.63,77209.32,0.0,-0.94377,5e-05,8.01418]
[1779690055970,32.62,77212.77,0.0,-0.9436,5e-05,8.03344]
[1779690061006,32.62,77211.48,0.0,-0.94366,5e-05,8.02618]
[1779690066040,32.63,77207.52,0.0,-0.94386,5e-05,8.00412]
[1779690071076,32.63,77203.16,0.0,-0.94407,5e-05,7.97986]
[1779690072082,32.63,77195.71,0.0,-0.94443,5e-05,7.93838]
[1779690077127,32.63,77198.44,0.0,-0.94429,5e-05,7.95416]
[1779690082156,32.63,77195.86,0.0,-0.94441,5e-05,7.94016]
[1779690087189,32.63,77195.4,0.0,-0.94443,5e-05,7.93801]
[1779690092223,32.63,77193.83,0.0,-0.94453,5e-05,7.92649]
[1779690097258,32.63,77190.88,0.0,-0.94466,5e-05,7.91059]
[1779690102293,32.63,77191.95,0.0,-0.94461,5e-05,7.91714]
[1779690105314,32.63,77185.36,0.0,-0.94492,5e-05,7.88093]
[1779690107328,32.63,77178.59,0.0,-0.94524,5e-05,7.84381]
[1779690112364,32.63,77179.25,0.0,-0.9452,5e-05,7.84855]
[1779690116393,32.63,77184.92,0.0,-0.94492,5e-05,7.88069]
[1779690121426,32.64,77188.87,0.0,-0.94473,5e-05,7.90325]
[1779690126462,32.64,77196.59,0.0,-0.94435,5e-05,7.94671]
[1779690128995,32.64,77203.75,0.0,-0.944,5e-05,7.98675]
[1779690131497,32.64,77208.71,0.0,-0.94376,5e-05,8.01447]
[1779690136531,32.64,77213.02,0.0,-0.94355,5e-05,8.03823]
[1779690141566,32.63,77209.57,0.0,-0.94372,5e-05,8.01845]
[1779690147607,32.63,77206.18,0.0,-0.94389,5e-05,7.99926]
[1779690152650,32.63,77210.62,0.0,-0.94369,5e-05,8.02089]
[1779690156676,32.63,77218.15,0.0,-0.94333,5e-05,8.06306]
[1779690161713,32.63,77218.72,0.0,-0.9433,5e-05,8.06586]
[1779690166748,32.63,77219.46,0.0,-0.94327,5e-05,8.06961]
[1779690171784,32.63,77218.55,0.0,-0.94332,5e-05,8.06418]
[1779690176819,32.63,77219.33,0.0,-0.94328,5e-05,8.0683]
[1779690181854,32.63,77220.81,0.0,-0.94321,5e-05,8.07639]
[1779690186889,32.63,77221.46,0.0,-0.94318,5e-05,8.07983]
[1779690191924,32.63,77212.89,0.0,-0.9436,5e-05,8.03139]
[1779690192932,32.63,77210.96,0.0,-0.9437,5e-05,8.0206]
[1779690197968,32.63,77208.27,0.0,-0.94383,5e-05,8.00589]
[1779690198974,32.63,77199.67,0.0,-0.94424,5e-05,7.95784]
[1779690199981,32.63,77193.38,0.0,-0.94455,5e-05,7.92291]
[1779690200988,32.63,77192.49,0.0,-0.94459,5e-05,7.91816]
[1779690206034,32.63,77187.13,0.0,-0.94484,5e-05,7.88946]
[1779690207034,32.63,77182.1,0.0,-0.94508,5e-05,7.86179]
[1779690208038,32.63,77175.23,0.0,-0.94541,5e-05,7.82404]
[1779690209048,32.64,77172.62,0.0,-0.94553,5e-05,7.80998]
[1779690214082,32.64,77167.09,0.0,-0.9458,5e-05,7.77819]
[1779690219121,32.64,77163.46,0.0,-0.94595,5e-05,7.76053]
[1779690223145,32.64,77170.1,0.0,-0.94562,5e-05,7.79855]
[1779690228180,32.65,77168.62,0.0,-0.94568,5e-05,7.79185]
[1779690234222,32.65,77166.38,0.0,-0.94577,5e-05,7.78119]
[1779690239773,32.65,77163.44,0.0,-0.9459,5e-05,7.76632]
[1779690245298,32.65,77161.54,0.0,-0.94597,5e-05,7.75744]
[1779690250335,32.66,77160.06,0.0,-0.94603,5e-05,7.7505]
[1779690256376,32.66,77160.04,0.0,-0.94602,5e-05,7.75178]
[1779690261412,32.66,77159.31,0.0,-0.94605,5e-05,7.7489]
[1779690264433,32.66,77164.27,0.0,-0.94581,5e-05,7.77674]
[1779690269983,32.66,77164.23,0.0,-0.9458,5e-05,7.77731]
[1779690276520,32.66,77162.83,0.0,-0.94588,5e-05,7.76742]
[1779690281556,32.67,77157.23,0.0,-0.94614,5e-05,7.73731]
[1779690286590,32.67,77154.84,0.0,-0.94624,5e-05,7.7251]
[1779690291626,32.67,77157.02,0.0,-0.94613,5e-05,7.73793]
[1779690296660,32.67,77156.16,0.0,-0.94617,5e-05,7.73406]
[1779690300194,32.67,77150.03,0.0,-0.94645,5e-05,7.70104]
[1779690302702,32.67,77142.86,0.0,-0.94678,5e-05,7.66261]
[1779690307738,32.67,77141.84,0.0,-0.94682,5e-05,7.65853]
[1779690313786,32.68,77139.84,0.0,-0.94689,5e-05,7.64947]
[1779690318821,32.68,77141.31,0.0,-0.94681,5e-05,7.65904]
[1779690323856,32.68,77142.17,0.0,-0.94676,5e-05,7.66527]
[1779690328896,32.68,77145.74,0.0,-0.94658,5e-05,7.68633]
[1779690331912,32.69,77152.61,0.0,-0.94627,5e-05,7.7216]
[1779690334932,32.69,77155.06,0.0,-0.94614,5e-05,7.73573]
[1779690339969,32.69,77156.89,0.0,-0.94605,5e-05,7.74685]
[1779690345004,32.69,77153.27,0.0,-0.94621,5e-05,7.72811]
[1779690351046,32.69,77152.49,0.0,-0.94623,5e-05,7.72541]
[1779690356082,32.69,77152.24,0.0,-0.94623,5e-05,7.72535]
[1779690361116,32.7,77146.75,0.0,-0.94648,5e-05,7.69675]
[1779690366152,32.7,77147.66,0.0,-0.94642,5e-05,7.70326]
[1779690369175,32.7,77155.01,0.0,-0.94607,5e-05,7.74441]
[1779690370179,32.7,77156.54,0.0,-0.94599,5e-05,7.75304]
[1779690375215,32.7,77157.57,0.0,-0.94593,5e-05,7.75979]
[1779690380249,32.7,77156.97,0.0,-0.94595,5e-05,7.75753]
[1779690386293,32.71,77156.73,0.0,-0.94595,5e-05,7.75764]
[1779690391335,32.71,77162.91,0.0,-0.94567,5e-05,7.78929]
[1779690393347,32.71,77168.36,0.0,-0.94541,5e-05,7.81952]
[1779690397377,32.71,77174.92,0.0,-0.94509,5e-05,7.85602]
[1779690403417,32.71,77175.06,0.0,-0.94508,5e-05,7.85721]
[1779690410972,32.71,77178.05,0.0,-0.94494,5e-05,7.87414]
[1779690416511,32.71,77180.49,0.0,-0.94482,5e-05,7.88797]
[1779690421545,32.71,77178.3,0.0,-0.94492,5e-05,7.87614]
[1779690426579,32.71,77181.34,0.0,-0.94477,5e-05,7.89331]
[1779690431617,32.71,77182.95,0.0,-0.94469,5e-05,7.90249]
[1779690437657,32.71,77185.37,0.0,-0.94457,5e-05,7.91616]
[1779690442692,32.71,77186.57,0.0,-0.94451,5e-05,7.923]
[1779690443699,32.71,77181.26,0.0,-0.94477,5e-05,7.89359]
[1779690448734,32.71,77177.54,0.0,-0.94494,5e-05,7.87352]
[1779690453772,32.72,77175.39,0.0,-0.94506,5e-05,7.85902]
[1779690458804,32.72,77173.62,0.0,-0.94514,5e-05,7.85002]
[1779690463843,32.72,77174.03,0.0,-0.94511,5e-05,7.85302]
[1779690466863,32.72,77167.92,0.0,-0.9454,5e-05,7.81978]
[1779690469885,32.72,77175.97,0.0,-0.94501,5e-05,7.86471]
[1779690475926,32.72,77176.44,0.0,-0.94498,5e-05,7.86785]
[1779690479954,32.72,77182.66,0.0,-0.94468,5e-05,7.90268]
[1779690481967,32.72,77181.45,0.0,-0.94474,5e-05,7.89604]
[1779690488012,32.72,77183.76,0.0,-0.94462,5e-05,7.90897]
[1779690494052,32.72,77186.3,0.0,-0.9445,5e-05,7.92305]
[1779690501613,32.72,77185.23,0.0,-0.94455,5e-05,7.91698]
[1779690507144,32.72,77187.89,0.0,-0.94443,5e-05,7.93167]
[1779690512178,32.72,77188.0,0.0,-0.94444,5e-05,7.92889]
[1779690521242,32.72,77188.22,0.0,-0.94444,5e-05,7.92984]
[1779690526280,32.72,77187.42,0.0,-0.94447,5e-05,7.92531]
[1779690530308,32.72,77194.89,0.0,-0.94411,5e-05,7.96683]
[1779690531315,32.72,77199.31,0.0,-0.9439,5e-05,7.99144]
[1779690533329,32.72,77200.3,0.0,-0.94385,5e-05,7.99671]
[1779690538364,32.72,77201.83,0.0,-0.94378,5e-05,8.00459]
[1779690543399,32.72,77203.58,0.0,-0.9437,5e-05,8.01368]
[1779690548435,32.72,77201.66,0.0,-0.9438,5e-05,8.00229]
[1779690549441,32.72,77196.64,0.0,-0.94405,5e-05,7.97412]
[1779690551456,32.72,77192.4,0.0,-0.94426,5e-05,7.95034]
[1779690552463,32.72,77199.31,0.0,-0.94392,5e-05,7.98885]
[1779690553469,32.71,77198.72,0.0,-0.94395,5e-05,7.98545]
[1779690558505,32.71,77202.91,0.0,-0.94375,5e-05,8.0083]
[1779690563540,32.71,77205.06,0.0,-0.94365,5e-05,8.01966]
[1779690565553,32.71,77214.43,0.0,-0.94319,5e-05,8.07196]
[1779690568575,32.71,77216.02,0.0,-0.94312,5e-05,8.08003]
[1779690572106,32.71,77211.92,0.0,-0.94335,5e-05,8.05314]
[1779690577638,32.71,77212.28,0.0,-0.94334,5e-05,8.05418]
[1779690590727,32.71,77213.47,0.0,-0.9433,5e-05,8.05893]
[1779690599793,32.7,77216.19,0.0,-0.94318,5e-05,8.07302]
[1779690604828,32.7,77218.92,0.0,-0.94305,5e-05,8.08776]
[1779690609863,32.7,77219.31,0.0,-0.94303,5e-05,8.08935]
[1779690615905,32.7,77220.44,0.0,-0.94298,5e-05,8.09501]
[1779690620939,32.7,77221.55,0.0,-0.94294,5e-05,8.10069]
[1779690625977,32.7,77222.77,0.0,-0.94288,5e-05,8.10698]
[1779690627991,32.7,77228.37,0.0,-0.9426,5e-05,8.13829]
[1779690633033,32.7,77231.16,0.0,-0.9425,5e-05,8.14985]
[1779690636061,32.7,77235.04,0.0,-0.94231,5e-05,8.17112]
[1779690640085,32.69,77240.74,0.0,-0.94203,5e-05,8.20236]
[1779690647139,32.69,77238.56,0.0,-0.94216,5e-05,8.18767]
[1779690652176,32.69,77235.72,0.0,-0.94232,5e-05,8.16991]
[1779690657211,32.68,77235.68,0.0,-0.94234,5e-05,8.16796]
[1779690662248,32.68,77237.98,0.0,-0.94224,5e-05,8.17921]
[1779690664261,32.68,77245.77,0.0,-0.94185,5e-05,8.22324]
[1779690665271,32.68,77243.1,0.0,-0.94198,5e-05,8.20814]
[1779690670306,32.68,77239.68,0.0,-0.94215,5e-05,8.1893]
[1779690675338,32.68,77239.87,0.0,-0.94213,5e-05,8.19102]
[1779690680373,32.68,77236.11,0.0,-0.94234,5e-05,8.16787]
[1779690684402,32.68,77229.95,0.0,-0.94266,5e-05,8.13168]
[1779690692458,32.67,77228.66,0.0,-0.94276,5e-05,8.1187]
[1779690698499,32.67,77228.39,0.0,-0.94279,5e-05,8.11549]
[1779690701521,32.67,77237.86,0.0,-0.94233,5e-05,8.16804]
[1779690702528,32.67,77239.09,0.0,-0.94227,5e-05,8.1746]
[1779690704543,32.67,77245.23,0.0,-0.94197,5e-05,8.2086]
[1779690705549,32.67,77253.19,0.0,-0.94158,5e-05,8.25346]
[1779690706556,32.67,77261.51,0.0,-0.94116,5e-05,8.30045]
[1779690707566,32.67,77261.49,0.0,-0.94117,5e-05,8.2997]
[1779690712600,32.66,77265.77,0.0,-0.94098,5e-05,8.32102]
[1779690717633,32.66,77266.64,0.0,-0.94096,5e-05,8.32268]
[1779690722668,32.65,77265.22,0.0,-0.94107,5e-05,8.31125]
[1779690724683,32.65,77258.15,0.0,-0.94144,5e-05,8.26953]
[1779690729717,32.64,77259.1,0.0,-0.94141,5e-05,8.27212]
[1779690733745,32.64,77266.79,0.0,-0.94104,5e-05,8.31387]
[1779690734752,32.64,77269.13,0.0,-0.94094,5e-05,8.32604]
[1779690739790,32.63,77271.53,0.0,-0.94084,5e-05,8.33719]
[1779690740795,32.63,77277.6,0.0,-0.94053,5e-05,8.37146]
[1779690741802,32.63,77279.05,0.0,-0.94047,5e-05,8.37838]
[1779690746838,32.63,77282.38,0.0,-0.94033,5e-05,8.39395]
[1779690751873,32.62,77281.81,0.0,-0.94042,5e-05,8.38372]
[1779690756910,32.61,77277.21,0.0,-0.94068,5e-05,8.35383]
[1779690759931,32.61,77271.66,0.0,-0.94098,5e-05,8.32008]
[1779690761944,32.61,77265.78,0.0,-0.94129,5e-05,8.28528]
[1779690765973,32.61,77260.46,0.0,-0.94158,5e-05,8.25282]
[1779690771008,32.6,77258.53,0.0,-0.9417,5e-05,8.23947]
[1779690773533,32.6,77268.69,0.0,-0.94119,5e-05,8.29667]
[1779690778073,32.6,77275.45,0.0,-0.94087,5e-05,8.33334]
[1779690783604,32.59,77266.54,0.0,-0.94135,5e-05,8.27877]
[1779690786129,32.59,77273.77,0.0,-0.94099,5e-05,8.31926]
[1779690787135,32.59,77281.55,0.0,-0.9406,5e-05,8.36348]
[1779690788143,32.59,77282.82,0.0,-0.94054,5e-05,8.37017]
[1779690793682,32.58,77283.77,0.0,-0.94053,5e-05,8.37178]
[1779690799220,32.58,77285.19,0.0,-0.94049,5e-05,8.37604]
[1779690803752,32.55,77289.08,0.0,-0.94043,5e-05,8.3836]
[1779690810296,32.53,77288.03,0.0,-0.94063,5e-05,8.36087]
[1779690815332,32.52,77282.3,0.0,-0.94098,5e-05,8.3213]
[1779690821375,32.52,77283.47,0.0,-0.94095,5e-05,8.32452]
[1779690826409,32.51,77286.26,0.0,-0.94083,5e-05,8.33762]
[1779690831444,32.51,77285.56,0.0,-0.9409,5e-05,8.33051]
[1779690836479,32.5,77282.4,0.0,-0.94108,5e-05,8.30927]
[1779690842521,32.5,77280.67,0.0,-0.94121,5e-05,8.29571]
[1779690847555,32.49,77275.46,0.0,-0.9415,5e-05,8.26286]
[1779690852592,32.49,77270.62,0.0,-0.94177,5e-05,8.23231]
[1779690855612,32.49,77268.63,0.0,-0.94188,5e-05,8.21941]
[1779690860648,32.48,77268.44,0.0,-0.94191,5e-05,8.21598]
[1779690865682,32.48,77269.89,0.0,-0.94186,5e-05,8.222]
[1779690870718,32.47,77270.33,0.0,-0.94186,5e-05,8.22226]
[1779690873739,32.47,77276.4,0.0,-0.94158,5e-05,8.25246]
[1779690874747,32.47,77275.76,0.0,-0.94162,5e-05,8.2483]
[1779690879781,32.47,77279.54,0.0,-0.94145,5e-05,8.26761]
[1779690880788,32.47,77284.73,0.0,-0.94119,5e-05,8.29697]
[1779690881794,32.47,77287.41,0.0,-0.94106,5e-05,8.31186]
[1779690884816,32.46,77291.8,0.0,-0.94085,5e-05,8.33546]
[1779690889850,32.45,77291.13,0.0,-0.94096,5e-05,8.32316]
[1779690891864,32.45,77298.76,0.0,-0.94058,5e-05,8.36606]
[1779690896901,32.44,77298.49,0.0,-0.94062,5e-05,8.36121]
[1779690899924,32.44,77291.32,0.0,-0.94101,5e-05,8.3178]
[1779690900930,32.44,77291.8,0.0,-0.94099,5e-05,8.31999]
[1779690902943,32.44,77297.63,0.0,-0.9407,5e-05,8.35249]
[1779690904958,32.44,77298.9,0.0,-0.94065,5e-05,8.35855]
[1779690912010,32.43,77301.69,0.0,-0.94054,5e-05,8.37007]
[1779690918049,32.42,77301.4,0.0,-0.9406,5e-05,8.3644]
[1779690924593,32.41,77300.92,0.0,-0.94066,5e-05,8.35703]
[1779690931140,32.41,77299.79,0.0,-0.94078,5e-05,8.3433]
[1779690937181,32.4,77299.41,0.0,-0.94083,5e-05,8.33728]
[1779690942219,32.4,77300.76,0.0,-0.94079,5e-05,8.34192]
[1779690947252,32.39,77303.16,0.0,-0.94069,5e-05,8.35264]
[1779690952287,32.39,77306.76,0.0,-0.94054,5e-05,8.37023]
[1779690957322,32.38,77305.87,0.0,-0.94061,5e-05,8.36181]
[1779690962361,32.38,77303.03,0.0,-0.94079,5e-05,8.34218]
[1779690967394,32.37,77301.88,0.0,-0.94088,5e-05,8.33257]
[1779690972427,32.37,77305.49,0.0,-0.94072,5e-05,8.34996]
[1779690977464,32.36,77306.72,0.0,-0.94069,5e-05,8.35402]
[1779690982498,32.36,77306.69,0.0,-0.94071,5e-05,8.35084]
[1779690983505,32.36,77312.12,0.0,-0.94044,5e-05,8.38172]
[1779690988540,32.35,77317.34,0.0,-0.9402,5e-05,8.4087]
[1779690993575,32.35,77321.77,0.0,-0.94002,5e-05,8.42768]
[1779690999617,32.34,77319.98,0.0,-0.94016,5e-05,8.41292]
[1779691004652,32.33,77319.92,0.0,-0.94019,5e-05,8.40901]
[1779691008686,32.33,77344.21,0.0,-0.93895,5e-05,8.5484]
[1779691009692,32.33,77351.99,0.0,-0.93854,5e-05,8.59334]
[1779691010700,32.33,77351.96,0.0,-0.93855,5e-05,8.59218]
[1779691014729,32.32,77358.48,0.0,-0.93824,5e-05,8.62675]
[1779691019762,32.31,77362.13,0.0,-0.9381,5e-05,8.64323]
[1779691022784,32.31,77353.85,0.0,-0.93856,5e-05,8.59123]
[1779691026812,32.3,77348.75,0.0,-0.93887,5e-05,8.55742]
[1779691028827,32.3,77346.95,0.0,-0.93898,5e-05,8.54505]
[1779691030840,32.3,77339.6,0.0,-0.93938,5e-05,8.5001]
[1779691031846,32.3,77336.23,0.0,-0.93957,5e-05,8.47953]
[1779691036881,32.29,77336.5,0.0,-0.93959,5e-05,8.47733]
[1779691041919,32.28,77340.48,0.0,-0.93941,5e-05,8.49689]
[1779691046951,32.28,77340.69,0.0,-0.93944,5e-05,8.49431]
[1779691048967,32.28,77329.41,0.0,-0.94004,5e-05,8.42671]
[1779691049973,32.27,77329.3,0.0,-0.94005,5e-05,8.42541]
[1779691052994,32.27,77336.0,0.0,-0.93974,5e-05,8.45934]
[1779691058030,32.27,77335.04,0.0,-0.93982,5e-05,8.45017]
[1779691063065,32.26,77338.24,0.0,-0.93969,5e-05,8.46531]
[1779691064072,32.26,77343.53,0.0,-0.93942,5e-05,8.49562]
[1779691065078,32.26,77348.02,0.0,-0.93919,5e-05,8.52124]
[1779691070115,32.25,77348.63,0.0,-0.9392,5e-05,8.52065]
[1779691075148,32.24,77346.22,0.0,-0.93936,5e-05,8.50233]
[1779691080187,32.24,77344.17,0.0,-0.9395,5e-05,8.48623]
[1779691085728,32.23,77343.13,0.0,-0.9396,5e-05,8.47536]
[1779691091264,32.22,77343.13,0.0,-0.93964,5e-05,8.47147]
[1779691096299,32.22,77341.34,0.0,-0.93977,5e-05,8.45717]
[1779691104355,32.21,77340.76,0.0,-0.93985,5e-05,8.44794]
[1779691115938,32.2,77339.8,0.0,-0.94,5e-05,8.43062]
[1779691121474,32.19,77336.04,0.0,-0.94022,5e-05,8.40525]
[1779691127516,32.19,77336.89,0.0,-0.94021,5e-05,8.40647]
[1779691133560,32.18,77337.75,0.0,-0.9402,5e-05,8.40775]
[1779691138595,32.17,77339.56,0.0,-0.94014,5e-05,8.41457]
[1779691144636,32.17,77339.99,0.0,-0.94016,5e-05,8.41329]
[1779691149672,32.16,77337.71,0.0,-0.9403,5e-05,8.39683]
[1779691155714,32.16,77337.3,0.0,-0.94036,5e-05,8.39089]
[1779691162762,32.15,77337.31,0.0,-0.94039,5e-05,8.38688]
[1779691165783,32.15,77331.39,0.0,-0.94072,5e-05,8.35057]
[1779691168805,32.15,77342.42,0.0,-0.94016,5e-05,8.41351]
[1779691169812,32.15,77344.22,0.0,-0.94007,5e-05,8.42344]
[1779691174849,32.14,77344.3,0.0,-0.94011,5e-05,8.41736]
[1779691181897,32.13,77343.24,0.0,-0.94021,5e-05,8.40667]
[1779691186934,32.13,77338.93,0.0,-0.94046,5e-05,8.37837]
[1779691189955,32.13,77333.61,0.0,-0.94076,5e-05,8.3455]
[1779691194989,32.12,77330.79,0.0,-0.94093,5e-05,8.32635]
[1779691198015,32.12,77326.39,0.0,-0.94117,5e-05,8.29922]
[1779691203049,32.12,77324.15,0.0,-0.9413,5e-05,8.28389]
[1779691207078,32.11,77331.68,0.0,-0.94093,5e-05,8.32602]
[1779691208083,32.11,77333.64,0.0,-0.94083,5e-05,8.33697]
[1779691214131,32.11,77336.32,0.0,-0.94072,5e-05,8.3496]
[1779691220176,32.1,77336.99,0.0,-0.94071,5e-05,8.3505]
[1779691224202,32.1,77343.32,0.0,-0.9404,5e-05,8.38551]
[1779691229240,32.1,77344.4,0.0,-0.94037,5e-05,8.38909]
[1779691234273,32.09,77348.61,0.0,-0.9402,5e-05,8.40764]
[1779691241322,32.09,77349.35,0.0,-0.9402,5e-05,8.40785]
[1779691246878,32.08,77352.39,0.0,-0.94007,5e-05,8.42215]
[1779691252400,32.08,77358.99,0.0,-0.93975,5e-05,8.45793]
[1779691255421,32.07,77363.08,0.0,-0.93955,5e-05,8.48004]
[1779691261464,32.07,77366.08,0.0,-0.93943,5e-05,8.49358]
[1779691267030,32.06,77367.82,0.0,-0.93938,5e-05,8.49975]
[1779691272544,32.05,77370.4,0.0,-0.93927,5e-05,8.51163]
[1779691277578,32.05,77371.63,0.0,-0.93924,5e-05,8.51554]
[1779691282615,32.04,77372.06,0.0,-0.93925,5e-05,8.51472]
[1779691287649,32.04,77372.71,0.0,-0.93924,5e-05,8.51525]
[1779691290669,32.04,77367.24,0.0,-0.93955,5e-05,8.48092]
[1779691295705,32.03,77368.37,0.0,-0.93954,5e-05,8.48132]
[1779691300742,32.03,77365.82,0.0,-0.9397,5e-05,8.46292]
[1779691307317,32.02,77367.08,0.0,-0.93967,5e-05,8.46705]
[1779691312824,32.02,77366.54,0.0,-0.93973,5e-05,8.46058]
[1779691317859,32.01,77366.22,0.0,-0.93977,5e-05,8.45602]
[1779691324909,32.01,77363.54,0.0,-0.93994,5e-05,8.43653]
[1779691327929,32.0,77357.05,0.0,-0.9403,5e-05,8.39676]
[1779691332966,32.0,77353.91,0.0,-0.94048,5e-05,8.37596]
[1779691339009,32.0,77354.46,0.0,-0.94048,5e-05,8.37657]
[1779691344047,31.99,77359.49,0.0,-0.94023,5e-05,8.40453]
[1779691349082,31.99,77360.12,0.0,-0.94019,5e-05,8.40876]
[1779691356131,32.0,77357.33,0.0,-0.94035,5e-05,8.38989]
[1779691361167,31.99,77358.12,0.0,-0.94033,5e-05,8.39248]
[1779691366203,31.99,77361.08,0.0,-0.94019,5e-05,8.40788]
[1779691371238,31.99,77361.31,0.0,-0.9402,5e-05,8.4071]
[1779691376274,31.98,77362.47,0.0,-0.94016,5e-05,8.41176]
[1779691383321,31.98,77363.89,0.0,-0.94011,5e-05,8.41697]
[1779691388357,31.97,77360.74,0.0,-0.9403,5e-05,8.39622]
[1779691393392,31.97,77359.36,0.0,-0.94039,5e-05,8.38596]
[1779691400441,31.97,77359.49,0.0,-0.94041,5e-05,8.38388]
[1779691406484,31.96,77360.2,0.0,-0.94039,5e-05,8.38569]
[1779691411519,31.96,77356.27,0.0,-0.94064,5e-05,8.35735]
[1779691413532,31.96,77356.17,0.0,-0.94065,5e-05,8.35609]
[1779691418092,31.96,77362.55,0.0,-0.94033,5e-05,8.39187]
[1779691423607,31.95,77361.2,0.0,-0.94042,5e-05,8.38208]
[1779691429650,31.95,77361.35,0.0,-0.94043,5e-05,8.38083]
[1779691434686,31.95,77357.77,0.0,-0.94063,5e-05,8.35807]
[1779691439719,31.95,77357.79,0.0,-0.94064,5e-05,8.35663]
[1779691444759,31.94,77358.41,0.0,-0.94063,5e-05,8.35873]
[1779691450796,31.94,77357.76,0.0,-0.94068,5e-05,8.35314]
[1779691455833,31.94,77357.87,0.0,-0.94068,5e-05,8.35237]
[1779691466910,31.93,77358.47,0.0,-0.94068,5e-05,8.35265]
[1779691468443,31.93,77365.04,0.0,-0.94034,5e-05,8.391]
[1779691473964,31.93,77365.37,0.0,-0.94036,5e-05,8.38769]
[1779691478993,31.93,77366.32,0.0,-0.94033,5e-05,8.39162]
[1779691484029,31.92,77365.62,0.0,-0.94038,5e-05,8.38584]
[1779691489063,31.92,77362.33,0.0,-0.94057,5e-05,8.3648]
[1779691494098,31.92,77360.52,0.0,-0.94067,5e-05,8.35266]
[1779691499134,31.92,77360.37,0.0,-0.94069,5e-05,8.35037]
[1779691504169,31.91,77360.74,0.0,-0.94069,5e-05,8.35114]
[1779691509205,31.91,77358.58,0.0,-0.94081,5e-05,8.33713]
[1779691514238,31.91,77359.08,0.0,-0.9408,5e-05,8.33884]
[1779691520281,31.91,77358.99,0.0,-0.94081,5e-05,8.33689]
[1779691523301,31.91,77365.38,0.0,-0.94049,5e-05,8.37377]
[1779691527329,31.91,77366.52,0.0,-0.94044,5e-05,8.37932]
[1779691533372,31.9,77365.99,0.0,-0.9405,5e-05,8.37112]
[1779691539414,31.9,77365.15,0.0,-0.94056,5e-05,8.36447]
[1779691546464,31.9,77364.29,0.0,-0.94063,5e-05,8.35746]
[1779691551497,31.9,77363.93,0.0,-0.94066,5e-05,8.35397]
[1779691558548,31.89,77363.8,0.0,-0.94068,5e-05,8.35131]
[1779691569145,31.89,77361.62,0.0,-0.94082,5e-05,8.33574]
[1779691575666,31.89,77361.96,0.0,-0.94081,5e-05,8.33627]
[1779691577686,31.89,77367.1,0.0,-0.94055,5e-05,8.36603]
[1779691578689,31.88,77375.44,0.0,-0.94011,5e-05,8.41496]
[1779691579695,31.88,77376.21,0.0,-0.94008,5e-05,8.41914]
[1779691583722,31.88,77379.54,0.0,-0.93992,5e-05,8.43725]
[1779691589285,31.88,77377.6,0.0,-0.94004,5e-05,8.42313]
[1779691594799,31.87,77377.17,0.0,-0.94011,5e-05,8.41505]
[1779691595807,31.87,77384.09,0.0,-0.93974,5e-05,8.45558]
[1779691596813,31.87,77385.45,0.0,-0.93968,5e-05,8.46313]
[1779691601848,31.87,77385.43,0.0,-0.93968,5e-05,8.4625]
[1779691606884,31.87,77385.41,0.0,-0.93969,5e-05,8.46171]
[1779691613940,31.87,77385.21,0.0,-0.93971,5e-05,8.45978]
[1779691619495,31.87,77387.18,0.0,-0.93961,5e-05,8.47119]
[1779691620988,31.87,77396.58,0.0,-0.93911,5e-05,8.52705]
[1779691621997,31.87,77417.4,0.0,-0.93799,5e-05,8.65152]
[1779691623006,31.87,77426.9,0.0,-0.93747,5e-05,8.70903]
[1779691624016,31.87,77428.61,0.0,-0.93737,5e-05,8.71955]
[1779691628039,31.87,77435.93,0.0,-0.93697,5e-05,8.76451]
[1779691629565,31.87,77439.36,0.0,-0.93677,5e-05,8.78549]
[1779691631061,31.87,77449.21,0.0,-0.93623,6e-05,8.84541]
[1779691632069,31.87,77457.06,0.0,-0.9358,6e-05,8.89325]
[1779691633076,31.87,77457.15,0.0,-0.93579,6e-05,8.8937]
[1779691638110,31.87,77455.7,0.0,-0.93588,6e-05,8.88415]
[1779691643145,31.87,77456.97,0.0,-0.93581,6e-05,8.89124]
[1779691648181,31.87,77459.78,0.0,-0.93566,6e-05,8.90763]
[1779691653217,31.87,77448.97,0.0,-0.93629,6e-05,8.83757]
[1779691655230,31.87,77439.11,0.0,-0.93684,5e-05,8.77759]
[1779691656237,31.87,77435.43,0.0,-0.93704,5e-05,8.75532]
[1779691658251,31.87,77432.37,0.0,-0.93721,5e-05,8.73694]
[1779691659779,31.87,77442.05,0.0,-0.93667,6e-05,8.79567]
[1779691661271,31.87,77442.27,0.0,-0.93666,6e-05,8.79707]
[1779691663286,31.87,77433.81,0.0,-0.93713,5e-05,8.74583]
[1779691664292,31.87,77430.66,0.0,-0.9373,5e-05,8.72687]
[1779691669330,31.87,77429.25,0.0,-0.93737,5e-05,8.71899]
[1779691674364,31.87,77429.52,0.0,-0.93735,5e-05,8.7215]
[1779691680406,31.87,77431.34,0.0,-0.93724,5e-05,8.73356]
[1779691685440,31.87,77435.78,0.0,-0.93699,5e-05,8.76129]
[1779691690475,31.87,77439.11,0.0,-0.9368,5e-05,8.78216]
[1779691698534,31.88,77438.59,0.0,-0.93681,5e-05,8.78011]
[1779691704576,31.88,77438.29,0.0,-0.93682,5e-05,8.7792]
[1779691708604,31.88,77431.53,0.0,-0.93719,5e-05,8.73898]
[1779691711625,31.88,77430.38,0.0,-0.93727,5e-05,8.72937]
[1779691716664,31.88,77427.68,0.0,-0.9374,5e-05,8.71433]
[1779691717669,31.88,77421.29,0.0,-0.93775,5e-05,8.67609]
[1779691718674,31.88,77419.23,0.0,-0.93786,5e-05,8.66402]
[1779691723710,31.88,77415.25,0.0,-0.93806,5e-05,8.64176]
[1779691724716,31.88,77410.19,0.0,-0.93833,5e-05,8.61172]
[1779691726730,31.89,77405.93,0.0,-0.93855,5e-05,8.58696]
[1779691732772,31.89,77403.54,0.0,-0.93866,5e-05,8.57512]
[1779691737808,31.89,77405.62,0.0,-0.93853,5e-05,8.58891]
[1779691742841,31.89,77408.16,0.0,-0.93841,5e-05,8.60287]
[1779691748883,31.89,77410.19,0.0,-0.93831,5e-05,8.61353]
[1779691753921,31.89,77410.84,0.0,-0.93829,5e-05,8.61618]
[1779691758954,31.88,77409.28,0.0,-0.93838,5e-05,8.60564]
[1779691764995,31.88,77409.31,0.0,-0.93839,5e-05,8.60437]
[1779691770556,31.88,77409.18,0.0,-0.93841,5e-05,8.60213]
[1779691776075,31.88,77408.26,0.0,-0.9385,5e-05,8.59207]
[1779691784129,31.87,77407.63,0.0,-0.93855,5e-05,8.5864]
[1779691790696,31.87,77407.25,0.0,-0.93857,5e-05,8.58436]
[1779691795210,31.87,77400.44,0.0,-0.93894,5e-05,8.54276]
[1779691800766,31.87,77393.57,0.0,-0.93932,5e-05,8.50086]
[1779691806286,31.87,77390.56,0.0,-0.93948,5e-05,8.48233]
[1779691811321,31.87,77386.84,0.0,-0.93969,5e-05,8.45953]
[1779691817363,31.87,77385.32,0.0,-0.93977,5e-05,8.44987]
[1779691822397,31.87,77384.83,0.0,-0.9398,5e-05,8.4464]
[1779691827432,31.87,77381.17,0.0,-0.93998,5e-05,8.42676]
[1779691832468,31.88,77381.28,0.0,-0.93997,5e-05,8.42674]
[1779691837503,31.88,77381.82,0.0,-0.93993,5e-05,8.43128]
[1779691842538,31.88,77391.68,0.0,-0.93938,5e-05,8.49236]
[1779691843544,31.88,77395.64,0.0,-0.93917,5e-05,8.51637]
[1779691846567,31.88,77397.35,0.0,-0.93907,5e-05,8.52712]
[1779691851601,31.89,77397.86,0.0,-0.93902,5e-05,8.53216]
[1779691860666,31.89,77397.84,0.0,-0.93899,5e-05,8.53574]
[1779691862689,31.89,77389.24,0.0,-0.93944,5e-05,8.48544]
[1779691863687,31.89,77384.07,0.0,-0.93971,5e-05,8.45526]
[1779691865702,31.9,77381.25,0.0,-0.93985,5e-05,8.43967]
[1779691870735,31.9,77378.9,0.0,-0.93995,5e-05,8.4286]
[1779691877785,31.9,77374.65,0.0,-0.94016,5e-05,8.40497]
[1779691883827,31.9,77373.2,0.0,-0.94024,5e-05,8.39609]
[1779691888862,31.9,77371.26,0.0,-0.94034,5e-05,8.3844]
[1779691893897,31.9,77370.52,0.0,-0.94041,5e-05,8.37649]
[1779691898931,31.9,77369.18,0.0,-0.94048,5e-05,8.36838]
[1779691903975,31.9,77368.68,0.0,-0.94051,5e-05,8.36523]
[1779691910014,31.9,77367.41,0.0,-0.94058,5e-05,8.35752]
[1779691915047,31.9,77367.17,0.0,-0.94059,5e-05,8.35592]
[1779691922095,31.9,77367.07,0.0,-0.94059,5e-05,8.35633]
[1779691927133,31.9,77366.33,0.0,-0.94062,5e-05,8.3524]
[1779691931684,31.9,77361.27,0.0,-0.94089,5e-05,8.32243]
[1779691934181,31.9,77357.36,0.0,-0.94109,5e-05,8.29952]
[1779691939217,31.9,77354.88,0.0,-0.94122,5e-05,8.28515]
[1779691944252,31.9,77352.01,0.0,-0.94136,5e-05,8.26874]
[1779691949287,31.9,77359.38,0.0,-0.94098,5e-05,8.31234]
[1779691951824,31.9,77362.37,0.0,-0.94084,5e-05,8.32663]
[1779691959356,31.9,77362.46,0.0,-0.94084,5e-05,8.32718]
[1779691964395,31.9,77361.11,0.0,-0.94091,5e-05,8.31928]
[1779691969431,31.9,77360.81,0.0,-0.94092,5e-05,8.31763]
[1779691974466,31.9,77361.21,0.0,-0.9409,5e-05,8.32008]
[1779691977487,31.9,77369.58,0.0,-0.94046,5e-05,8.36925]
[1779691985542,31.9,77368.86,0.0,-0.94051,5e-05,8.36453]
[1779691992109,31.9,77367.35,0.0,-0.94058,5e-05,8.35597]
[1779691997626,31.91,77366.07,0.0,-0.94062,5e-05,8.35198]
[1779692002663,31.91,77364.43,0.0,-0.94068,5e-05,8.3453]
[1779692007696,31.92,77363.41,0.0,-0.94071,5e-05,8.34169]
[1779692012732,31.92,77361.93,0.0,-0.9408,5e-05,8.3302]
[1779692018774,31.92,77364.38,0.0,-0.94066,5e-05,8.34633]
[1779692023808,31.93,77366.19,0.0,-0.94054,5e-05,8.35998]
[1779692025823,31.93,77369.67,0.0,-0.94034,5e-05,8.38159]
[1779692027837,31.93,77374.71,0.0,-0.94007,5e-05,8.41236]
[1779692032872,31.93,77374.68,0.0,-0.94005,5e-05,8.41454]
[1779692037907,31.94,77373.7,0.0,-0.94008,5e-05,8.41101]
[1779692042943,31.94,77376.3,0.0,-0.93992,5e-05,8.42858]
[1779692047977,31.94,77378.83,0.0,-0.93977,5e-05,8.44566]
[1779692059054,31.95,77381.91,0.0,-0.93956,5e-05,8.46854]
[1779692064089,31.95,77386.81,0.0,-0.93928,5e-05,8.49971]
[1779692069124,31.96,77387.79,0.0,-0.93921,5e-05,8.5076]
[1779692074160,31.96,77389.57,0.0,-0.93912,5e-05,8.5169]
[1779692080201,31.96,77389.59,0.0,-0.9391,5e-05,8.51949]
[1779692085236,31.97,77388.63,0.0,-0.93913,5e-05,8.51582]
[1779692091279,31.97,77388.68,0.0,-0.9391,5e-05,8.51855]
[1779692096313,31.97,77386.05,0.0,-0.93923,5e-05,8.50504]
[1779692101351,31.98,77387.24,0.0,-0.93914,5e-05,8.51417]
[1779692102909,31.98,77380.9,0.0,-0.93947,5e-05,8.47739]
[1779692104372,31.98,77380.86,0.0,-0.93947,5e-05,8.47762]
[1779692110414,31.98,77375.97,0.0,-0.9397,5e-05,8.4516]
[1779692115449,31.99,77375.01,0.0,-0.93973,5e-05,8.44842]
[1779692121491,31.99,77372.51,0.0,-0.93984,5e-05,8.43652]
[1779692126528,31.99,77367.61,0.0,-0.94007,5e-05,8.41005]
[1779692131561,32.0,77365.71,0.0,-0.94017,5e-05,8.39802]
[1779692140625,32.01,77365.45,0.0,-0.94014,5e-05,8.4015]
[1779692147674,32.01,77364.56,0.0,-0.94016,5e-05,8.39969]
[1779692153267,32.02,77365.7,0.0,-0.94007,5e-05,8.40879]
[1779692159758,32.02,77365.54,0.0,-0.94005,5e-05,8.41107]
[1779692164798,32.02,77370.38,0.0,-0.93978,5e-05,8.44186]
[1779692169831,32.03,77369.51,0.0,-0.9398,5e-05,8.43873]
[1779692174867,32.03,77368.64,0.0,-0.93983,5e-05,8.43561]
[1779692179903,32.03,77369.68,0.0,-0.93976,5e-05,8.44375]
[1779692184938,32.04,77370.69,0.0,-0.93969,5e-05,8.45172]
[1779692189973,32.04,77371.97,0.0,-0.9396,5e-05,8.46128]
[1779692195012,32.04,77372.6,0.0,-0.93957,5e-05,8.46367]
[1779692200044,32.05,77372.83,0.0,-0.93954,5e-05,8.46705]
[1779692205078,32.05,77374.22,0.0,-0.93945,5e-05,8.47727]
[1779692210115,32.05,77373.99,0.0,-0.93944,5e-05,8.4779]
[1779692213134,32.05,77365.59,0.0,-0.93988,5e-05,8.42956]
[1779692218170,32.06,77363.49,0.0,-0.93996,5e-05,8.41958]
[1779692223206,32.06,77362.49,0.0,-0.94,5e-05,8.41609]
[1779692228240,32.06,77349.42,0.0,-0.94066,5e-05,8.34189]
[1779692229248,32.07,77343.58,0.0,-0.94096,5e-05,8.30834]
[1779692230255,32.07,77341.95,0.0,-0.94104,5e-05,8.29883]
[1779692233276,32.07,77347.0,0.0,-0.94078,5e-05,8.32834]
[1779692235289,32.07,77350.47,0.0,-0.9406,5e-05,8.34853]
[1779692239318,32.07,77352.46,0.0,-0.94049,5e-05,8.36039]
[1779692242339,32.07,77347.01,0.0,-0.94077,5e-05,8.32944]
[1779692248380,32.07,77345.69,0.0,-0.94084,5e-05,8.32134]
[1779692253986,32.07,77348.44,0.0,-0.94072,5e-05,8.33439]
[1779692259459,32.07,77349.95,0.0,-0.94061,5e-05,8.34615]
[1779692264494,32.08,77349.94,0.0,-0.94058,5e-05,8.34919]
[1779692269530,32.08,77350.88,0.0,-0.9405,5e-05,8.35791]
[1779692274565,32.09,77352.56,0.0,-0.94039,5e-05,8.37106]
[1779692278600,32.09,77348.17,0.0,-0.94059,5e-05,8.34808]
[1779692284199,32.1,77346.51,0.0,-0.94064,5e-05,8.34268]
[1779692289674,32.1,77345.14,0.0,-0.94068,5e-05,8.33823]
[1779692294269,32.11,77339.88,0.0,-0.94092,5e-05,8.31109]
[1779692299744,32.11,77337.7,0.0,-0.941,5e-05,8.30199]
[1779692304340,32.12,77331.28,0.0,-0.9413,5e-05,8.26832]
[1779692309813,32.13,77330.93,0.0,-0.94127,5e-05,8.27077]
[1779692314857,32.13,77328.96,0.0,-0.94136,5e-05,8.25973]
[1779692319893,32.15,77327.76,0.0,-0.94133,5e-05,8.26305]
[1779692324927,32.2,77327.5,0.0,-0.94103,5e-05,8.29599]
[1779692329963,32.25,77330.5,0.0,-0.9406,5e-05,8.34401]
[1779692335000,32.25,77329.63,0.0,-0.94062,5e-05,8.34171]
[1779692341041,32.26,77328.72,0.0,-0.94064,5e-05,8.33976]
[1779692342048,32.26,77333.9,0.0,-0.94036,5e-05,8.37051]
[1779692343055,32.26,77336.04,0.0,-0.94025,5e-05,8.38351]
[1779692348089,32.27,77334.58,0.0,-0.9403,5e-05,8.37743]
[1779692353125,32.27,77335.99,0.0,-0.94021,5e-05,8.38806]
[1779692358163,32.27,77340.1,0.0,-0.93997,5e-05,8.41441]
[1779692365209,32.28,77340.87,0.0,-0.9399,5e-05,8.42212]
[1779692368229,32.28,77348.81,0.0,-0.93947,5e-05,8.46997]
[1779692374832,32.28,77354.34,0.0,-0.93918,5e-05,8.50168]
[1779692380314,32.29,77356.33,0.0,-0.93906,5e-05,8.51515]
[1779692386356,32.29,77356.8,0.0,-0.93901,5e-05,8.51997]
[1779692391391,32.29,77357.32,0.0,-0.93897,5e-05,8.52476]
[1779692397433,32.3,77357.7,0.0,-0.93893,5e-05,8.52912]
[1779692402468,32.3,77360.57,0.0,-0.93876,5e-05,8.54781]
[1779692407504,32.3,77359.88,0.0,-0.93878,5e-05,8.54544]
[1779692412537,32.3,77353.67,0.0,-0.9391,5e-05,8.51053]
[1779692417573,32.31,77348.95,0.0,-0.93933,5e-05,8.4845]
[1779692422608,32.31,77345.63,0.0,-0.93949,5e-05,8.4668]
[1779692427642,32.31,77342.18,0.0,-0.93965,5e-05,8.44846]
[1779692432678,32.31,77339.55,0.0,-0.9398,5e-05,8.43167]
[1779692438720,32.32,77336.83,0.0,-0.93992,5e-05,8.41821]
[1779692445342,32.32,77335.82,0.0,-0.93994,5e-05,8.41521]
[1779692452818,32.33,77333.0,0.0,-0.94006,5e-05,8.40171]
[1779692459869,32.33,77331.51,0.0,-0.94011,5e-05,8.396]
[1779692465483,32.34,77330.82,0.0,-0.94013,5e-05,8.39451]
[1779692470956,32.34,77337.0,0.0,-0.93978,5e-05,8.43262]
[1779692475988,32.34,77338.38,0.0,-0.9397,5e-05,8.44241]
[1779692479005,32.34,77345.59,0.0,-0.93931,5e-05,8.48566]
[1779692480021,32.34,77347.28,0.0,-0.93922,5e-05,8.49586]
[1779692485622,32.35,77349.85,0.0,-0.93907,5e-05,8.51239]
[1779692491092,32.35,77351.55,0.0,-0.93899,5e-05,8.52009]
[1779692492097,32.35,77355.29,0.0,-0.93879,5e-05,8.54246]
[1779692497133,32.35,77356.34,0.0,-0.93873,5e-05,8.54937]
[1779692502167,32.35,77359.23,0.0,-0.93857,5e-05,8.56701]
[1779692504181,32.35,77364.38,0.0,-0.93829,5e-05,8.59762]
[1779692506194,32.35,77368.99,0.0,-0.93804,5e-05,8.625]
[1779692511230,32.35,77371.44,0.0,-0.93791,5e-05,8.63967]
[1779692516265,32.35,77373.03,0.0,-0.93783,5e-05,8.64924]
[1779692522306,32.35,77374.78,0.0,-0.93773,5e-05,8.6598]
[1779692527341,32.35,77376.36,0.0,-0.93764,5e-05,8.66933]
[1779692530364,32.35,77371.2,0.0,-0.93792,5e-05,8.63887]
[1779692531369,32.35,77376.63,0.0,-0.93763,5e-05,8.67117]
[1779692532376,32.35,77379.48,0.0,-0.93747,5e-05,8.68814]
[1779692537413,32.35,77379.83,0.0,-0.93745,5e-05,8.69023]
[1779692540432,32.35,77373.64,0.0,-0.93779,5e-05,8.65357]
[1779692545468,32.35,77375.3,0.0,-0.93769,5e-05,8.66379]
[1779692550505,32.35,77375.89,0.0,-0.93766,5e-05,8.6677]
[1779692555539,32.35,77376.51,0.0,-0.93764,5e-05,8.66847]
[1779692560574,32.36,77378.31,0.0,-0.93754,5e-05,8.67964]
[1779692565608,32.36,77377.93,0.0,-0.93756,5e-05,8.67774]
[1779692571650,32.36,77379.6,0.0,-0.93747,5e-05,8.68803]
[1779692574672,32.36,77385.72,0.0,-0.93713,5e-05,8.72463]
[1779692576686,32.36,77388.57,0.0,-0.93698,5e-05,8.74165]
[1779692581721,32.36,77384.83,0.0,-0.93718,5e-05,8.71932]
[1779692586756,32.36,77382.71,0.0,-0.9373,5e-05,8.70662]
[1779692592810,32.36,77383.17,0.0,-0.93727,5e-05,8.7092]
[1779692593808,32.36,77394.11,0.0,-0.93668,5e-05,8.77444]
[1779692594816,32.36,77394.13,0.0,-0.93668,5e-05,8.77443]
[1779692599852,32.36,77401.1,0.0,-0.93631,5e-05,8.81561]
[1779692601865,32.35,77409.21,0.0,-0.93587,5e-05,8.864]
[1779692602873,32.35,77409.2,0.0,-0.93587,5e-05,8.86374]
[1779692607910,32.35,77411.45,0.0,-0.93575,5e-05,8.87629]
[1779692610934,32.35,77406.42,0.0,-0.93603,5e-05,8.84552]
[1779692612945,32.35,77414.78,0.0,-0.9356,6e-05,8.89214]
[1779692613952,32.35,77412.04,0.0,-0.93575,5e-05,8.87545]
[1779692618988,32.35,77415.26,0.0,-0.93558,6e-05,8.89403]
[1779692623017,32.35,77420.42,0.0,-0.9353,6e-05,8.92447]
[1779692624025,32.35,77428.59,0.0,-0.93485,6e-05,8.97366]
[1779692625069,32.35,77432.89,0.0,-0.93462,6e-05,8.99944]
[1779692626621,32.35,77444.76,0.0,-0.93396,6e-05,9.07088]
[1779692628060,32.35,77449.76,0.0,-0.93368,6e-05,9.10093]
[1779692630079,32.35,77450.66,0.0,-0.93364,6e-05,9.10543]
[1779692632089,32.34,77441.27,0.0,-0.93418,6e-05,9.0472]
[1779692637123,32.34,77439.46,0.0,-0.9343,6e-05,9.03399]
[1779692639146,32.34,77445.23,0.0,-0.93399,6e-05,9.06821]
[1779692640183,32.34,77452.48,0.0,-0.93358,6e-05,9.11192]
[1779692641183,32.34,77444.54,0.0,-0.93404,6e-05,9.06237]
[1779692646768,32.33,77451.35,0.0,-0.93368,6e-05,9.10147]
[1779692648233,32.33,77440.39,0.0,-0.9343,6e-05,9.03411]
[1779692649240,32.33,77441.35,0.0,-0.93425,6e-05,9.03949]
[1779692655283,32.33,77441.46,0.0,-0.93427,6e-05,9.03725]
[1779692660320,32.32,77441.97,0.0,-0.93427,6e-05,9.03796]
[1779692663341,32.32,77436.87,0.0,-0.93456,6e-05,9.0056]
[1779692668376,32.32,77433.76,0.0,-0.93476,6e-05,8.98427]
[1779692673411,32.31,77438.06,0.0,-0.93456,6e-05,9.00504]
[1779692678446,32.31,77434.52,0.0,-0.93478,6e-05,8.98164]
[1779692683481,32.31,77422.67,0.0,-0.93545,6e-05,8.9081]
[1779692684489,32.31,77418.45,0.0,-0.93569,6e-05,8.88236]
[1779692686503,32.31,77414.4,0.0,-0.93591,5e-05,8.8575]
[1779692688516,32.31,77420.68,0.0,-0.93557,6e-05,8.89491]
[1779692690533,32.31,77420.79,0.0,-0.93557,6e-05,8.89501]
[1779692691537,32.31,77414.35,0.0,-0.93593,5e-05,8.85591]
[1779692692544,32.3,77410.3,0.0,-0.93615,5e-05,8.83132]
[1779692697580,32.3,77408.55,0.0,-0.93626,5e-05,8.81984]
[1779692702615,32.3,77413.39,0.0,-0.936,5e-05,8.84788]
[1779692703622,32.3,77414.11,0.0,-0.93596,5e-05,8.85194]
[1779692705636,32.3,77407.81,0.0,-0.93631,5e-05,8.81351]
[1779692706643,32.3,77405.58,0.0,-0.93644,5e-05,8.7999]
[1779692708656,32.3,77397.83,0.0,-0.93686,5e-05,8.7531]
[1779692710671,32.3,77390.95,0.0,-0.93724,5e-05,8.71178]
[1779692712685,32.3,77386.79,0.0,-0.93747,5e-05,8.6869]
[1779692717720,32.3,77387.39,0.0,-0.93743,5e-05,8.69043]
[1779692722756,32.3,77392.66,0.0,-0.93715,5e-05,8.72175]
[1779692727791,32.3,77393.54,0.0,-0.9371,5e-05,8.72678]
[1779692731818,32.3,77387.77,0.0,-0.93744,5e-05,8.68892]
[1779692736853,32.3,77385.21,0.0,-0.93758,5e-05,8.67377]
[1779692741889,32.3,77384.02,0.0,-0.93764,5e-05,8.6668]
[1779692746924,32.3,77388.64,0.0,-0.93739,5e-05,8.69442]
[1779692747931,32.3,77389.55,0.0,-0.93734,5e-05,8.69982]
[1779692752969,32.3,77392.47,0.0,-0.93718,5e-05,8.71701]
[1779692758003,32.3,77388.01,0.0,-0.93743,5e-05,8.69034]
[1779692763041,32.3,77385.43,0.0,-0.93756,5e-05,8.67519]
[1779692769083,32.3,77384.0,0.0,-0.93764,5e-05,8.66702]
[1779692771097,32.3,77377.63,0.0,-0.93798,5e-05,8.62934]
[1779692776132,32.3,77375.33,0.0,-0.93809,5e-05,8.61634]
[1779692777711,32.3,77368.98,0.0,-0.93843,5e-05,8.57909]
[1779692784188,32.3,77369.61,0.0,-0.93839,5e-05,8.58395]
[1779692789223,32.3,77367.99,0.0,-0.93847,5e-05,8.57521]
[1779692794258,32.31,77364.59,0.0,-0.93866,5e-05,8.55262]
[1779692799293,32.31,77361.46,0.0,-0.93882,5e-05,8.53514]
[1779692804327,32.31,77360.73,0.0,-0.93885,5e-05,8.53181]
[1779692809363,32.31,77360.24,0.0,-0.93886,5e-05,8.52995]
[1779692817992,32.31,77364.58,0.0,-0.93862,5e-05,8.55703]
[1779692823461,32.31,77367.01,0.0,-0.93848,5e-05,8.57216]
[1779692826481,32.31,77360.9,0.0,-0.9388,5e-05,8.5366]
[1779692828064,32.31,77360.0,0.0,-0.93885,5e-05,8.53179]
[1779692833534,32.32,77360.85,0.0,-0.93879,5e-05,8.53829]
[1779692838569,32.32,77365.37,0.0,-0.93854,5e-05,8.56609]
[1779692845624,32.32,77369.12,0.0,-0.93833,5e-05,8.58952]
[1779692850654,32.32,77369.4,0.0,-0.9383,5e-05,8.59245]
[1779692855689,32.32,77366.7,0.0,-0.93846,5e-05,8.5741]
[1779692860724,32.33,77362.83,0.0,-0.93865,5e-05,8.55241]
[1779692865760,32.33,77362.0,0.0,-0.93869,5e-05,8.5487]
[1779692870794,32.33,77360.51,0.0,-0.93875,5e-05,8.54109]
[1779692873817,32.33,77354.52,0.0,-0.93906,5e-05,8.50658]
[1779692876837,32.33,77348.67,0.0,-0.93936,5e-05,8.47315]
[1779692878851,32.33,77342.11,0.0,-0.9397,5e-05,8.43541]
[1779692883886,32.34,77339.99,0.0,-0.9398,5e-05,8.42496]
[1779692890935,32.34,77339.77,0.0,-0.93978,5e-05,8.42631]
[1779692892948,32.34,77334.39,0.0,-0.94006,5e-05,8.39563]
[1779692897984,32.34,77332.91,0.0,-0.94012,5e-05,8.38892]
[1779692901005,32.35,77339.01,0.0,-0.93979,5e-05,8.42564]
[1779692906039,32.35,77338.92,0.0,-0.93978,5e-05,8.42674]
[1779692911075,32.35,77335.92,0.0,-0.93994,5e-05,8.40756]
[1779692917116,32.36,77333.68,0.0,-0.94004,5e-05,8.39666]
[1779692923161,32.36,77332.82,0.0,-0.94006,5e-05,8.39383]
[1779692928784,32.36,77334.47,0.0,-0.93996,5e-05,8.40549]
[1779692936251,32.37,77336.16,0.0,-0.93985,5e-05,8.41753]
[1779692941289,32.37,77338.4,0.0,-0.93972,5e-05,8.43206]
[1779692946322,32.37,77339.63,0.0,-0.93964,5e-05,8.44059]
[1779692951360,32.37,77340.0,0.0,-0.93961,5e-05,8.4441]
[1779692958997,32.38,77340.89,0.0,-0.93954,5e-05,8.45156]
[1779692963442,32.38,77331.91,0.0,-0.94,5e-05,8.40034]
[1779692969065,32.38,77331.27,0.0,-0.94002,5e-05,8.39891]
[1779692975526,32.38,77330.57,0.0,-0.94005,5e-05,8.39382]
[1779692981570,32.39,77331.19,0.0,-0.94,5e-05,8.39975]
[1779692983582,32.39,77336.56,0.0,-0.93971,5e-05,8.43182]
[1779692989209,32.39,77332.17,0.0,-0.93992,5e-05,8.40815]
[1779692994659,32.39,77328.0,0.0,-0.94012,5e-05,8.3857]
[1779692998689,32.4,77321.19,0.0,-0.94046,5e-05,8.34774]
[1779693003732,32.4,77320.63,0.0,-0.94047,5e-05,8.34721]
[1779693008767,32.41,77320.69,0.0,-0.94044,5e-05,8.34982]
[1779693014809,32.41,77322.92,0.0,-0.9403,5e-05,8.36546]
[1779693019844,32.41,77321.53,0.0,-0.94036,5e-05,8.35956]
[1779693025887,32.42,77323.7,0.0,-0.94022,5e-05,8.37477]
[1779693031929,32.42,77323.71,0.0,-0.94022,5e-05,8.37403]
[1779693039988,32.43,77324.01,0.0,-0.94017,5e-05,8.37907]
[1779693045026,32.43,77324.89,0.0,-0.94011,5e-05,8.3862]
[1779693050058,32.43,77324.49,0.0,-0.94011,5e-05,8.38584]
[1779693055093,32.44,77324.07,0.0,-0.94011,5e-05,8.38537]
[1779693060140,32.44,77322.48,0.0,-0.94018,5e-05,8.37811]
[1779693063150,32.44,77315.61,0.0,-0.94052,5e-05,8.33946]
[1779693064156,32.44,77313.95,0.0,-0.94061,5e-05,8.33032]
[1779693069190,32.44,77315.7,0.0,-0.94049,5e-05,8.34283]
[1779693074226,32.45,77310.07,0.0,-0.94076,5e-05,8.31258]
[1779693076240,32.45,77309.07,0.0,-0.94081,5e-05,8.30785]
[1779693081275,32.45,77312.82,0.0,-0.94059,5e-05,8.33217]
[1779693086310,32.46,77314.84,0.0,-0.94046,5e-05,8.34641]
[1779693092359,32.46,77314.16,0.0,-0.94049,5e-05,8.34224]
[1779693099991,32.47,77316.55,0.0,-0.94033,5e-05,8.36018]
[1779693106460,32.47,77318.31,0.0,-0.94021,5e-05,8.37342]
[1779693111493,32.48,77318.91,0.0,-0.94016,5e-05,8.37943]
[1779693116529,32.48,77320.28,0.0,-0.94006,5e-05,8.38988]
[1779693121564,32.49,77321.5,0.0,-0.93998,5e-05,8.39934]
[1779693128612,32.49,77322.58,0.0,-0.93989,5e-05,8.40881]
[1779693133647,32.49,77322.46,0.0,-0.93988,5e-05,8.41032]
[1779693138683,32.5,77310.77,0.0,-0.94046,5e-05,8.34466]
[1779693140273,32.5,77305.79,0.0,-0.94071,5e-05,8.31698]
[1779693145731,32.5,77301.69,0.0,-0.9409,5e-05,8.29626]
[1779693148753,32.51,77296.36,0.0,-0.94115,5e-05,8.26749]
[1779693152781,32.51,77290.84,0.0,-0.94143,5e-05,8.23518]
[1779693155802,32.51,77283.12,0.0,-0.9418,5e-05,8.19307]
[1779693156808,32.52,77280.5,0.0,-0.94193,5e-05,8.17885]
[1779693161843,32.52,77279.1,0.0,-0.94196,5e-05,8.17483]
[1779693166879,32.53,77280.72,0.0,-0.94184,5e-05,8.18874]
[1779693171914,32.54,77283.73,0.0,-0.94165,5e-05,8.20971]
[1779693172920,32.54,77290.57,0.0,-0.9413,5e-05,8.24966]
[1779693174935,32.54,77290.93,0.0,-0.94127,5e-05,8.25306]
[1779693179969,32.54,77291.5,0.0,-0.94121,5e-05,8.25962]
[1779693185012,32.55,77288.02,0.0,-0.94136,5e-05,8.24286]
[1779693188026,32.55,77285.15,0.0,-0.94149,5e-05,8.22843]
[1779693193060,32.56,77284.97,0.0,-0.94146,5e-05,8.23082]
[1779693198095,32.56,77280.43,0.0,-0.94166,5e-05,8.20835]
[1779693203133,32.57,77280.95,0.0,-0.9416,5e-05,8.21487]
[1779693205146,32.57,77273.04,0.0,-0.94199,5e-05,8.17114]
[1779693207161,32.57,77272.06,0.0,-0.94203,5e-05,8.16657]
[1779693210181,32.57,77265.34,0.0,-0.94236,5e-05,8.12906]
[1779693212195,32.58,77261.36,0.0,-0.94258,5e-05,8.10379]
[1779693217230,32.58,77259.63,0.0,-0.94265,5e-05,8.09561]
[1779693222264,32.58,77257.8,0.0,-0.94273,5e-05,8.08689]
[1779693227315,32.58,77256.8,0.0,-0.94276,5e-05,8.08288]
[1779693233356,32.59,77254.48,0.0,-0.94286,5e-05,8.07172]
[1779693236378,32.59,77247.8,0.0,-0.94319,5e-05,8.035]
[1779693237383,32.59,77242.78,0.0,-0.94343,5e-05,8.00708]
[1779693238390,32.59,77240.77,0.0,-0.94353,5e-05,7.99557]
[1779693240405,32.59,77236.12,0.0,-0.94377,5e-05,7.9691]
[1779693245441,32.59,77235.59,0.0,-0.94378,5e-05,7.9674]
[1779693251049,32.59,77233.54,0.0,-0.94386,5e-05,7.95785]
[1779693256519,32.59,77232.92,0.0,-0.9439,5e-05,7.95393]
[1779693262561,32.59,77232.24,0.0,-0.94394,5e-05,7.94964]
[1779693267596,32.59,77233.67,0.0,-0.94387,5e-05,7.95732]
[1779693272631,32.59,77234.18,0.0,-0.94387,5e-05,7.9565]
[1779693277668,32.59,77235.36,0.0,-0.94382,5e-05,7.96255]
[1779693282707,32.59,77245.33,0.0,-0.94332,5e-05,8.01919]
[1779693283715,32.59,77247.65,0.0,-0.9432,5e-05,8.03269]
[1779693288749,32.59,77248.53,0.0,-0.94314,5e-05,8.03957]
[1779693293783,32.6,77248.63,0.0,-0.94312,5e-05,8.04197]
[1779693298818,32.6,77249.09,0.0,-0.94308,5e-05,8.04635]
[1779693303854,32.6,77253.74,0.0,-0.94284,5e-05,8.0737]
[1779693304861,32.6,77259.76,0.0,-0.94253,5e-05,8.10811]
[1779693305868,32.6,77260.15,0.0,-0.94251,5e-05,8.11057]
[1779693311471,32.6,77264.07,0.0,-0.9423,5e-05,8.13428]
[1779693316945,32.61,77262.32,0.0,-0.94238,5e-05,8.12536]
[1779693321541,32.61,77267.74,0.0,-0.9421,5e-05,8.15712]
[1779693325001,32.61,77272.98,0.0,-0.94183,5e-05,8.18746]
[1779693330040,32.61,77276.39,0.0,-0.94165,5e-05,8.20754]
[1779693335076,32.61,77278.14,0.0,-0.94158,5e-05,8.21488]
[1779693340109,32.61,77280.35,0.0,-0.94146,5e-05,8.22796]
[1779693345143,32.61,77281.5,0.0,-0.9414,5e-05,8.23494]
[1779693350179,32.61,77282.54,0.0,-0.94134,5e-05,8.24127]
[1779693355214,32.61,77284.81,0.0,-0.94122,5e-05,8.25462]
[1779693360249,32.61,77285.43,0.0,-0.94119,5e-05,8.25846]
[1779693365283,32.61,77288.18,0.0,-0.94105,5e-05,8.27442]
[1779693370318,32.61,77286.96,0.0,-0.94111,5e-05,8.26753]
[1779693376361,32.61,77287.31,0.0,-0.94109,5e-05,8.26971]
[1779693380388,32.61,77280.23,0.0,-0.94145,5e-05,8.2293]
[1779693383410,32.61,77275.66,0.0,-0.94168,5e-05,8.20348]
[1779693388445,32.62,77273.03,0.0,-0.9418,5e-05,8.18924]
[1779693393479,32.62,77270.34,0.0,-0.94195,5e-05,8.17141]
[1779693398515,32.62,77270.15,0.0,-0.94195,5e-05,8.17121]
[1779693403550,32.62,77270.93,0.0,-0.94191,5e-05,8.17649]
[1779693408591,32.62,77266.47,0.0,-0.94213,5e-05,8.15194]
[1779693413627,32.62,77265.3,0.0,-0.94218,5e-05,8.1463]
[1779693416648,32.62,77255.93,0.0,-0.94264,5e-05,8.0938]
[1779693417654,32.62,77253.27,0.0,-0.94277,5e-05,8.07904]
[1779693420678,32.63,77251.26,0.0,-0.94286,5e-05,8.06869]
[1779693425714,32.63,77248.43,0.0,-0.94299,5e-05,8.0545]
[1779693430748,32.63,77240.23,0.0,-0.94338,5e-05,8.01021]
[1779693432316,32.63,77227.74,0.0,-0.944,5e-05,7.93982]
[1779693434778,32.63,77215.47,0.0,-0.9446,5e-05,7.87118]
[1779693435785,32.63,77213.45,0.0,-0.9447,5e-05,7.85998]
[1779693436793,32.63,77219.94,0.0,-0.94438,5e-05,7.8962]
[1779693437799,32.63,77224.58,0.0,-0.94415,5e-05,7.92211]
[1779693440824,32.63,77224.95,0.0,-0.94413,5e-05,7.92402]
[1779693445857,32.63,77227.27,0.0,-0.94402,5e-05,7.93667]
[1779693452456,32.63,77225.43,0.0,-0.94414,5e-05,7.92274]
[1779693457942,32.63,77225.28,0.0,-0.94415,5e-05,7.92174]
[1779693460974,32.63,77218.44,0.0,-0.94448,5e-05,7.88348]
[1779693462526,32.63,77216.62,0.0,-0.94457,5e-05,7.8734]
[1779693468024,32.63,77215.02,0.0,-0.94465,5e-05,7.86471]
[1779693473060,32.63,77214.63,0.0,-0.94466,5e-05,7.86267]
[1779693481118,32.63,77213.59,0.0,-0.94471,5e-05,7.85709]
[1779693486154,32.63,77209.07,0.0,-0.94493,5e-05,7.83223]
[1779693491189,32.63,77207.5,0.0,-0.945,5e-05,7.82383]
[1779693495218,32.63,77202.75,0.0,-0.94523,5e-05,7.79801]
[1779693500252,32.63,77201.12,0.0,-0.9453,5e-05,7.78974]
[1779693503272,32.63,77194.76,0.0,-0.9456,5e-05,7.75517]
[1779693507314,32.64,77176.06,0.0,-0.94649,5e-05,7.65323]
[1779693508335,32.64,77174.61,0.0,-0.94655,5e-05,7.64568]
[1779693512357,32.64,77183.7,0.0,-0.94613,5e-05,7.69354]
[1779693514369,32.64,77178.71,0.0,-0.94636,5e-05,7.6669]
[1779693516382,32.64,77174.09,0.0,-0.94657,5e-05,7.6427]
[1779693521420,32.64,77172.79,0.0,-0.94661,5e-05,7.63759]
[1779693526458,32.65,77170.23,0.0,-0.94672,5e-05,7.62528]
[1779693527478,32.65,77145.62,0.0,-0.94787,5e-05,7.49246]
[1779693528477,32.66,77118.45,0.0,-0.94906,5e-05,7.35283]
[1779693529483,32.66,77130.34,0.0,-0.94851,5e-05,7.41733]
[1779693530533,32.66,77137.2,0.0,-0.94819,5e-05,7.45496]
[1779693532534,32.67,77125.7,0.0,-0.9487,5e-05,7.39543]
[1779693536561,32.67,77133.41,0.0,-0.94832,5e-05,7.43991]
[1779693540590,32.67,77139.4,0.0,-0.94802,5e-05,7.47435]
[1779693543611,32.68,77140.05,0.0,-0.94797,5e-05,7.48061]
[1779693545625,32.68,77145.6,0.0,-0.9477,5e-05,7.51124]
[1779693546632,32.68,77159.9,0.0,-0.94702,5e-05,7.5899]
[1779693551667,32.69,77159.84,0.0,-0.947,5e-05,7.59206]
[1779693554689,32.69,77176.19,0.0,-0.94622,5e-05,7.68262]
[1779693559723,32.69,77173.32,0.0,-0.94634,5e-05,7.66852]
[1779693563751,32.69,77167.76,0.0,-0.94659,5e-05,7.63947]
[1779693568786,32.69,77166.05,0.0,-0.94666,5e-05,7.63177]
[1779693571807,32.7,77160.62,0.0,-0.94693,5e-05,7.6]
[1779693575837,32.7,77155.56,0.0,-0.94715,5e-05,7.57405]
[1779693577851,32.7,77161.26,0.0,-0.94688,5e-05,7.60575]
[1779693583424,32.7,77174.51,0.0,-0.94624,5e-05,7.67968]
[1779693586914,32.7,77178.33,0.0,-0.94605,5e-05,7.70149]
[1779693591949,32.71,77181.23,0.0,-0.9459,5e-05,7.71841]
[1779693595977,32.71,77177.47,0.0,-0.94607,5e-05,7.69864]
[1779693599000,32.71,77170.04,0.0,-0.94642,5e-05,7.6588]
[1779693603575,32.71,77158.9,0.0,-0.94693,5e-05,7.59933]
[1779693605052,32.71,77154.44,0.0,-0.94713,5e-05,7.57588]
[1779693610088,32.72,77149.21,0.0,-0.94736,5e-05,7.54959]
[1779693611095,32.72,77144.08,0.0,-0.9476,5e-05,7.52234]
[1779693616131,32.72,77145.99,0.0,-0.94749,5e-05,7.53516]
[1779693620163,32.72,77151.99,0.0,-0.94719,5e-05,7.56956]
[1779693625195,32.73,77149.97,0.0,-0.94726,5e-05,7.56087]
[1779693628218,32.73,77141.82,0.0,-0.94763,5e-05,7.5181]
[1779693629225,32.73,77134.96,0.0,-0.94794,5e-05,7.48168]
[1779693633794,32.73,77146.13,0.0,-0.94743,5e-05,7.54109]
[1779693637280,32.74,77148.79,0.0,-0.94728,5e-05,7.5574]
[1779693641309,32.74,77155.77,0.0,-0.94694,5e-05,7.59702]
[1779693646344,32.74,77157.32,0.0,-0.94685,5e-05,7.60732]
[1779693651378,32.75,77157.01,0.0,-0.94685,5e-05,7.60747]
[1779693656413,32.75,77159.23,0.0,-0.94673,5e-05,7.62139]
[1779693660453,32.75,77164.26,0.0,-0.94648,5e-05,7.65023]
[1779693665492,32.75,77163.13,0.0,-0.94652,5e-05,7.64571]
[1779693670527,32.76,77157.23,0.0,-0.94678,5e-05,7.61521]
[1779693672540,32.76,77153.81,0.0,-0.94694,5e-05,7.59736]
[1779693677574,32.76,77150.47,0.0,-0.94708,5e-05,7.58126]
[1779693682614,32.76,77152.37,0.0,-0.94697,5e-05,7.59364]
[1779693687649,32.77,77154.89,0.0,-0.94683,5e-05,7.60934]
[1779693688657,32.77,77163.81,0.0,-0.94641,5e-05,7.65832]
[1779693689664,32.77,77165.65,0.0,-0.94632,5e-05,7.66869]
[1779693694699,32.77,77165.27,0.0,-0.94634,5e-05,7.66485]
[1779693697721,32.77,77159.31,0.0,-0.94662,5e-05,7.63323]
[1779693702758,32.77,77159.43,0.0,-0.9466,5e-05,7.63551]
[1779693707793,32.78,77164.12,0.0,-0.94636,5e-05,7.66272]
[1779693710816,32.78,77181.83,0.0,-0.94551,5e-05,7.76071]
[1779693711824,32.78,77172.18,0.0,-0.94597,5e-05,7.70792]
[1779693712829,32.78,77170.42,0.0,-0.94605,5e-05,7.69855]
[1779693717866,32.78,77169.04,0.0,-0.9461,5e-05,7.6923]
[1779693719879,32.78,77177.51,0.0,-0.9457,5e-05,7.73921]
[1779693720886,32.78,77176.39,0.0,-0.94575,5e-05,7.73324]
[1779693725921,32.78,77173.78,0.0,-0.94586,5e-05,7.71994]
[1779693727936,32.79,77176.65,0.0,-0.94572,5e-05,7.73619]
[1779693734496,32.79,77178.7,0.0,-0.94562,5e-05,7.74832]
[1779693738016,32.79,77167.17,0.0,-0.94616,5e-05,7.68584]
[1779693743051,32.79,77166.01,0.0,-0.94621,5e-05,7.68067]
[1779693748085,32.79,77164.47,0.0,-0.94627,5e-05,7.6734]
[1779693751107,32.79,77169.18,0.0,-0.94606,5e-05,7.69656]
[1779693757149,32.79,77166.27,0.0,-0.94619,5e-05,7.68181]
[1779693763191,32.8,77168.55,0.0,-0.94607,5e-05,7.69538]
[1779693768226,32.8,77163.68,0.0,-0.94629,5e-05,7.66971]
[1779693773261,32.8,77162.43,0.0,-0.94634,5e-05,7.66391]
[1779693778296,32.8,77162.25,0.0,-0.94634,5e-05,7.66395]
[1779693783334,32.8,77163.73,0.0,-0.94626,5e-05,7.67299]
[1779693788375,32.8,77162.43,0.0,-0.94632,5e-05,7.66684]
[1779693793403,32.81,77162.48,0.0,-0.94631,5e-05,7.668]
[1779693798438,32.81,77160.15,0.0,-0.94641,5e-05,7.6563]
[1779693805487,32.81,77158.61,0.0,-0.94647,5e-05,7.64931]
[1779693808508,32.81,77152.68,0.0,-0.94674,5e-05,7.6177]
[1779693812048,32.81,77164.4,0.0,-0.9462,5e-05,7.67903]
[1779693817571,32.81,77166.6,0.0,-0.94609,5e-05,7.69192]
[1779693822605,32.81,77169.32,0.0,-0.94596,5e-05,7.70747]
[1779693827641,32.82,77169.47,0.0,-0.94594,5e-05,7.70898]
[1779693832676,32.82,77170.03,0.0,-0.94591,5e-05,7.71278]
[1779693837710,32.82,77171.48,0.0,-0.94583,5e-05,7.72146]
[1779693842747,32.82,77170.47,0.0,-0.94587,5e-05,7.71673]
[1779693847781,32.82,77169.45,0.0,-0.94592,5e-05,7.71196]
[1779693853822,32.82,77169.15,0.0,-0.94592,5e-05,7.71133]
[1779693859864,32.82,77170.44,0.0,-0.94585,5e-05,7.7194]
[1779693864901,32.82,77172.91,0.0,-0.94573,5e-05,7.73374]
[1779693869935,32.83,77173.29,0.0,-0.9457,5e-05,7.73659]
[1779693874969,32.83,77173.81,0.0,-0.94569,5e-05,7.73698]
[1779693880012,32.83,77174.22,0.0,-0.94566,5e-05,7.74001]
[1779693885044,32.83,77174.02,0.0,-0.94567,5e-05,7.73968]
[1779693890077,32.83,77173.95,0.0,-0.94566,5e-05,7.74007]
[1779693895112,32.83,77176.98,0.0,-0.94551,5e-05,7.75752]
[1779693900148,32.83,77180.48,0.0,-0.94534,5e-05,7.77746]
[1779693905185,32.83,77180.56,0.0,-0.94532,5e-05,7.77874]
[1779693910221,32.84,77179.97,0.0,-0.94535,5e-05,7.77627]
[1779693915256,32.84,77183.3,0.0,-0.94518,5e-05,7.79531]
[1779693920290,32.84,77183.26,0.0,-0.94518,5e-05,7.79575]
[1779693927340,32.84,77182.77,0.0,-0.94519,5e-05,7.794]
[1779693933382,32.84,77179.86,0.0,-0.94534,5e-05,7.77562]
[1779693938417,32.84,77177.66,0.0,-0.94544,5e-05,7.7643]
[1779693943453,32.84,77175.06,0.0,-0.94556,5e-05,7.7508]
[1779693950010,32.85,77173.78,0.0,-0.94561,5e-05,7.74471]
[1779693955538,32.85,77173.22,0.0,-0.94563,5e-05,7.74255]
[1779693960572,32.85,77170.39,0.0,-0.94576,5e-05,7.72781]
[1779693965607,32.85,77168.89,0.0,-0.94582,5e-05,7.72041]
[1779693970149,32.85,77150.05,0.0,-0.94671,5e-05,7.61849]
[1779693970643,32.85,77150.83,0.0,-0.94667,5e-05,7.62305]
[1779693971650,32.85,77143.46,0.0,-0.94701,5e-05,7.58348]
[1779693977691,32.86,77143.23,0.0,-0.947,5e-05,7.58457]
[1779693982726,32.86,77142.06,0.0,-0.94704,5e-05,7.58014]
[1779693987760,32.86,77137.16,0.0,-0.94725,5e-05,7.55566]
[1779693991788,32.86,77145.26,0.0,-0.94688,5e-05,7.5978]
[1779693996828,32.87,77146.54,0.0,-0.94681,5e-05,7.60639]
[1779694001859,32.87,77149.79,0.0,-0.94664,5e-05,7.6256]
[1779694006893,32.87,77153.74,0.0,-0.94644,5e-05,7.6485]
[1779694007902,32.87,77158.81,0.0,-0.9462,5e-05,7.67635]
[1779694008908,32.87,77159.16,0.0,-0.94618,5e-05,7.67846]
[1779694013942,32.87,77159.39,0.0,-0.94616,5e-05,7.68068]
[1779694018978,32.88,77158.01,0.0,-0.94622,5e-05,7.67411]
[1779694025022,32.88,77161.2,0.0,-0.94606,5e-05,7.6925]
[1779694030055,32.88,77159.47,0.0,-0.94613,5e-05,7.6838]
[1779694035090,32.88,77155.76,0.0,-0.9463,5e-05,7.66435]
[1779694040125,32.88,77155.33,0.0,-0.94631,5e-05,7.66295]
[1779694045160,32.88,77154.81,0.0,-0.94633,5e-05,7.66109]
[1779694051203,32.88,77154.71,0.0,-0.94634,5e-05,7.65847]
[1779694056241,32.89,77153.62,0.0,-0.94639,5e-05,7.65354]
[1779694061271,32.89,77151.58,0.0,-0.94647,5e-05,7.64368]
[1779694069328,32.89,77149.92,0.0,-0.94653,5e-05,7.63711]
[1779694076377,32.9,77151.64,0.0,-0.94643,5e-05,7.64822]
[1779694081414,32.9,77150.61,0.0,-0.94647,5e-05,7.64384]
[1779694087455,32.9,77151.85,0.0,-0.9464,5e-05,7.65206]
[1779694094504,32.9,77153.33,0.0,-0.94631,5e-05,7.66178]
[1779694099540,32.9,77156.14,0.0,-0.94617,5e-05,7.67824]
[1779694105582,32.91,77157.11,0.0,-0.94611,5e-05,7.68486]
[1779694111137,32.91,77156.76,0.0,-0.94614,5e-05,7.68083]
[1779694116659,32.91,77157.0,0.0,-0.94612,5e-05,7.68349]
[1779694119680,32.91,77148.92,0.0,-0.94649,5e-05,7.64032]
[1779694124716,32.91,77146.58,0.0,-0.94659,5e-05,7.62919]
[1779694131278,32.92,77145.85,0.0,-0.94661,5e-05,7.62721]
[1779694136800,32.92,77143.38,0.0,-0.9467,5e-05,7.61584]
[1779694141838,32.92,77143.8,0.0,-0.94667,5e-05,7.61978]
[1779694146869,32.93,77144.12,0.0,-0.94664,5e-05,7.62315]
[1779694151905,32.93,77143.55,0.0,-0.94665,5e-05,7.62167]
[1779694155933,32.93,77151.01,0.0,-0.94629,5e-05,7.66335]
[1779694161492,32.93,77150.68,0.0,-0.94629,5e-05,7.66309]
[1779694167011,32.94,77150.5,0.0,-0.94629,5e-05,7.66338]
[1779694172046,32.94,77150.47,0.0,-0.9463,5e-05,7.66127]
[1779694177082,32.94,77150.16,0.0,-0.9463,5e-05,7.66087]
[1779694182118,32.94,77150.67,0.0,-0.94627,5e-05,7.66491]
[1779694185139,32.94,77145.46,0.0,-0.94651,5e-05,7.63743]
[1779694190173,32.95,77144.9,0.0,-0.94652,5e-05,7.6359]
[1779694195207,32.95,77145.4,0.0,-0.94648,5e-05,7.64022]
[1779694200243,32.95,77146.65,0.0,-0.94641,5e-05,7.64858]
[1779694205281,32.95,77147.37,0.0,-0.94636,5e-05,7.65404]
[1779694210313,32.96,77141.41,0.0,-0.94663,5e-05,7.62324]
[1779694211322,32.96,77140.54,0.0,-0.94667,5e-05,7.61888]
[1779694217367,32.96,77136.78,0.0,-0.94682,5e-05,7.60079]
[1779694223410,32.96,77139.52,0.0,-0.94667,5e-05,7.61797]
[1779694228445,32.97,77143.99,0.0,-0.94645,5e-05,7.64411]
[1779694234488,32.97,77141.01,0.0,-0.94659,5e-05,7.62689]
[1779694239525,32.97,77138.85,0.0,-0.94667,5e-05,7.61729]
[1779694246577,32.98,77137.04,0.0,-0.94674,5e-05,7.60986]
[1779694252124,32.98,77136.53,0.0,-0.94675,5e-05,7.6087]
[1779694256650,32.98,77147.47,0.0,-0.94622,5e-05,7.66938]
[1779694262196,32.98,77150.26,0.0,-0.94608,5e-05,7.68552]
[1779694267724,32.99,77151.03,0.0,-0.94603,5e-05,7.69081]
[1779694272762,32.99,77153.64,0.0,-0.9459,5e-05,7.7059]
[1779694273770,32.99,77160.82,0.0,-0.94556,5e-05,7.74516]
[1779694278804,32.99,77159.47,0.0,-0.94562,5e-05,7.73828]
[1779694283838,32.99,77159.5,0.0,-0.94561,5e-05,7.73895]
[1779694288873,32.99,77159.16,0.0,-0.94562,5e-05,7.73758]
[1779694289881,32.99,77165.22,0.0,-0.94533,5e-05,7.77075]
[1779694290889,32.99,77171.73,0.0,-0.94502,5e-05,7.80641]
[1779694293910,32.99,77162.81,0.0,-0.94547,5e-05,7.75435]
[1779694298944,32.99,77166.07,0.0,-0.94531,5e-05,7.77258]
[1779694303979,32.99,77172.18,0.0,-0.94501,5e-05,7.80647]
[1779694309014,32.99,77172.11,0.0,-0.94502,5e-05,7.80638]
[1779694315056,32.99,77171.27,0.0,-0.94505,5e-05,7.8021]
[1779694321098,32.99,77170.07,0.0,-0.94511,5e-05,7.79583]
[1779694326133,32.99,77168.86,0.0,-0.94516,5e-05,7.78947]
[1779694332176,32.99,77165.93,0.0,-0.9453,5e-05,7.77391]
[1779694339224,32.99,77165.4,0.0,-0.94532,5e-05,7.77171]
[1779694344259,33.0,77164.27,0.0,-0.94537,5e-05,7.76602]
[1779694349295,33.0,77162.79,0.0,-0.94543,5e-05,7.75839]
[1779694354331,33.0,77162.71,0.0,-0.94545,5e-05,7.7552]
[1779694359365,33.0,77161.33,0.0,-0.94552,5e-05,7.74818]
[1779694367422,33.0,77160.77,0.0,-0.94553,5e-05,7.74597]
[1779694372486,33.0,77172.23,0.0,-0.94498,5e-05,7.80926]
[1779694373482,33.0,77196.45,0.0,-0.94381,5e-05,7.9429]
[1779694374487,33.0,77206.35,0.0,-0.94333,5e-05,7.9977]
[1779694375494,33.0,77201.26,0.0,-0.94358,5e-05,7.96908]
[1779694376500,33.0,77201.19,0.0,-0.94358,5e-05,7.96844]
[1779694380529,33.0,77206.7,0.0,-0.94332,5e-05,7.99806]
[1779694382543,33.0,77209.14,0.0,-0.94321,5e-05,8.01103]
[1779694385568,33.0,77219.15,0.0,-0.94272,5e-05,8.06656]
[1779694386577,33.0,77218.5,0.0,-0.94275,5e-05,8.06252]
[1779694388593,32.99,77241.65,0.0,-0.9416,5e-05,8.19191]
[1779694389604,32.99,77252.86,0.0,-0.94103,5e-05,8.25596]
[1779694390609,32.99,77245.01,0.0,-0.94143,5e-05,8.21133]
[1779694391617,32.99,77237.35,0.0,-0.94182,5e-05,8.16744]
[1779694392623,32.99,77234.83,0.0,-0.94195,5e-05,8.15322]
[1779694396650,32.99,77229.71,0.0,-0.9422,5e-05,8.12449]
[1779694399671,32.99,77235.52,0.0,-0.94192,5e-05,8.15628]
[1779694401686,32.99,77237.73,0.0,-0.94182,5e-05,8.16769]
[1779694405713,32.99,77246.99,0.0,-0.94137,5e-05,8.2179]
[1779694407729,32.98,77238.5,0.0,-0.94182,5e-05,8.16823]
[1779694413270,32.98,77233.38,0.0,-0.94212,5e-05,8.13352]
[1779694418807,32.98,77237.56,0.0,-0.94193,5e-05,8.15435]
[1779694423841,32.97,77240.41,0.0,-0.94181,5e-05,8.16814]
[1779694428877,32.97,77238.37,0.0,-0.94193,5e-05,8.15443]
[1779694433912,32.97,77240.35,0.0,-0.94185,5e-05,8.16349]
[1779694437940,32.96,77234.34,0.0,-0.94217,5e-05,8.12806]
[1779694443480,32.96,77235.98,0.0,-0.9421,5e-05,8.1356]
[1779694449024,32.96,77235.6,0.0,-0.94214,5e-05,8.13145]
[1779694454058,32.95,77234.47,0.0,-0.94221,5e-05,8.12342]
[1779694459093,32.95,77230.91,0.0,-0.9424,5e-05,8.10184]
[1779694464129,32.95,77229.48,0.0,-0.94249,5e-05,8.09232]
[1779694469163,32.95,77227.76,0.0,-0.94258,5e-05,8.08122]
[1779694474201,32.94,77227.89,0.0,-0.94261,5e-05,8.07724]
[1779694479234,32.94,77228.75,0.0,-0.94258,5e-05,8.08064]
[1779694484270,32.94,77227.44,0.0,-0.94266,5e-05,8.07191]
[1779694489305,32.94,77228.98,0.0,-0.9426,5e-05,8.07919]
[1779694494339,32.94,77228.39,0.0,-0.94264,5e-05,8.0745]
[1779694499375,32.93,77224.11,0.0,-0.94286,5e-05,8.04918]
[1779694504414,32.93,77227.78,0.0,-0.94269,5e-05,8.06848]
[1779694509449,32.93,77223.34,0.0,-0.94292,5e-05,8.04235]
[1779694514486,32.93,77215.0,0.0,-0.94334,5e-05,7.99463]
[1779694515493,32.93,77206.5,0.0,-0.94376,5e-05,7.94711]
[1779694516500,32.93,77201.79,0.0,-0.94399,5e-05,7.92085]
[1779694519522,32.93,77198.82,0.0,-0.94414,5e-05,7.90422]
[1779694524557,32.93,77197.41,0.0,-0.94421,5e-05,7.89632]
[1779694531608,32.93,77198.54,0.0,-0.94418,5e-05,7.89924]
[1779694534629,32.93,77204.63,0.0,-0.94388,5e-05,7.93296]
[1779694539670,32.93,77204.5,0.0,-0.94389,5e-05,7.93204]
[1779694544699,32.93,77207.06,0.0,-0.94377,5e-05,7.94601]
[1779694546713,32.93,77215.42,0.0,-0.94336,5e-05,7.99241]
[1779694547720,32.93,77216.9,0.0,-0.94328,5e-05,8.00054]
[1779694552755,32.92,77216.04,0.0,-0.94333,5e-05,7.99497]
[1779694557790,32.92,77211.11,0.0,-0.94358,5e-05,7.96676]
[1779694562824,32.92,77206.77,0.0,-0.9438,5e-05,7.9421]
[1779694568867,32.92,77206.58,0.0,-0.94381,5e-05,7.94053]
[1779694573901,32.92,77201.38,0.0,-0.94407,5e-05,7.91142]
[1779694578937,32.92,77201.23,0.0,-0.94408,5e-05,7.91055]
[1779694583972,32.92,77202.25,0.0,-0.94403,5e-05,7.9162]
[1779694589008,32.92,77203.52,0.0,-0.94397,5e-05,7.92324]
[1779694592519,32.92,77209.19,0.0,-0.94371,5e-05,7.95147]
[1779694595050,32.92,77212.65,0.0,-0.94354,5e-05,7.97056]
[1779694600086,32.92,77214.37,0.0,-0.94346,5e-05,7.9797]
[1779694605120,32.92,77213.7,0.0,-0.9435,5e-05,7.97547]
[1779694611162,32.92,77209.19,0.0,-0.94372,5e-05,7.94988]
[1779694616197,32.92,77209.41,0.0,-0.94372,5e-05,7.95079]
[1779694621233,32.92,77205.42,0.0,-0.94391,5e-05,7.92835]
[1779694626266,32.92,77206.11,0.0,-0.94388,5e-05,7.932]
[1779694631302,32.92,77207.78,0.0,-0.9438,5e-05,7.94102]
[1779694636337,32.92,77208.9,0.0,-0.94375,5e-05,7.94696]
[1779694640364,32.92,77215.73,0.0,-0.94342,5e-05,7.98467]
[1779694645399,32.91,77212.8,0.0,-0.94357,5e-05,7.96777]
[1779694650434,32.91,77213.08,0.0,-0.94356,5e-05,7.96884]
[1779694655469,32.91,77211.94,0.0,-0.94364,5e-05,7.95875]
[1779694657485,32.91,77205.22,0.0,-0.94397,5e-05,7.92128]
[1779694662519,32.91,77205.09,0.0,-0.94398,5e-05,7.92044]
[1779694669567,32.91,77205.45,0.0,-0.94396,5e-05,7.92224]
[1779694674603,32.91,77204.32,0.0,-0.94402,5e-05,7.91582]
[1779694679638,32.91,77204.41,0.0,-0.94401,5e-05,7.91624]
[1779694684673,32.91,77207.33,0.0,-0.94387,5e-05,7.93236]
[1779694689709,32.91,77210.4,0.0,-0.94372,5e-05,7.94912]
[1779694694745,32.91,77211.03,0.0,-0.9437,5e-05,7.9523]
[1779694699779,32.91,77210.75,0.0,-0.94371,5e-05,7.9504]
[1779694704813,32.91,77210.22,0.0,-0.94374,5e-05,7.94713]
[1779694711864,32.91,77209.99,0.0,-0.94378,5e-05,7.94218]
[1779694716900,32.91,77210.97,0.0,-0.94373,5e-05,7.94735]
[1779694717906,32.91,77217.65,0.0,-0.9434,5e-05,7.98452]
[1779694722942,32.91,77220.12,0.0,-0.94329,5e-05,7.99759]
[1779694727978,32.91,77215.2,0.0,-0.94354,5e-05,7.96944]
[1779694729994,32.91,77212.28,0.0,-0.94368,5e-05,7.95297]
[1779694735028,32.91,77214.02,0.0,-0.9436,5e-05,7.96221]
[1779694741069,32.9,77215.24,0.0,-0.94355,5e-05,7.96819]
[1779694746105,32.9,77215.97,0.0,-0.94352,5e-05,7.97168]
[1779694751139,32.9,77212.77,0.0,-0.94368,5e-05,7.95327]
[1779694756174,32.9,77211.43,0.0,-0.94375,5e-05,7.94534]
[1779694762216,32.9,77210.84,0.0,-0.94378,5e-05,7.94154]
[1779694763721,32.9,77202.33,0.0,-0.9442,5e-05,7.89427]
[1779694769268,32.9,77203.93,0.0,-0.94412,5e-05,7.9031]
[1779694774303,32.9,77204.9,0.0,-0.9441,5e-05,7.9052]
[1779694779338,32.9,77205.76,0.0,-0.94406,5e-05,7.90996]
[1779694784377,32.9,77204.24,0.0,-0.94413,5e-05,7.90157]
[1779694785382,32.9,77229.46,0.0,-0.94289,5e-05,8.042]
[1779694786387,32.9,77238.14,0.0,-0.94246,5e-05,8.09047]
[1779694787394,32.9,77243.25,0.0,-0.94221,5e-05,8.11892]
[1779694792428,32.9,77242.97,0.0,-0.94224,5e-05,8.11568]
[1779694797464,32.89,77241.83,0.0,-0.94231,5e-05,8.10765]
[1779694802498,32.89,77241.29,0.0,-0.94235,5e-05,8.10306]
[1779694804039,32.89,77235.82,0.0,-0.94263,5e-05,8.07198]
[1779694805521,32.89,77234.85,0.0,-0.94268,5e-05,8.06602]
[1779694808541,32.89,77228.65,0.0,-0.94299,5e-05,8.03059]
[1779694814086,32.89,77225.44,0.0,-0.94316,5e-05,8.01146]
[1779694820624,32.89,77221.97,0.0,-0.94334,5e-05,7.991]
[1779694825659,32.88,77219.9,0.0,-0.94345,5e-05,7.97857]
[1779694830695,32.88,77216.85,0.0,-0.94361,5e-05,7.9608]
[1779694835732,32.88,77213.1,0.0,-0.94382,5e-05,7.93605]
[1779694840767,32.88,77212.97,0.0,-0.94383,5e-05,7.93474]
[1779694845803,32.88,77212.09,0.0,-0.94388,5e-05,7.92927]
[1779694850836,32.88,77210.99,0.0,-0.94394,5e-05,7.92262]
[1779694855873,32.88,77211.4,0.0,-0.94392,5e-05,7.92441]
[1779694860907,32.88,77210.79,0.0,-0.94396,5e-05,7.92053]
[1779694868969,32.88,77211.29,0.0,-0.94394,5e-05,7.92256]
[1779694874006,32.88,77212.5,0.0,-0.94388,5e-05,7.92878]
[1779694879043,32.87,77211.6,0.0,-0.94393,5e-05,7.92327]
[1779694884077,32.87,77211.89,0.0,-0.94392,5e-05,7.92438]
[1779694889114,32.87,77210.77,0.0,-0.94398,5e-05,7.91766]
[1779694894148,32.87,77210.51,0.0,-0.94402,5e-05,7.91251]
[1779694899183,32.87,77210.7,0.0,-0.94402,5e-05,7.91313]
[1779694905225,32.87,77210.7,0.0,-0.94402,5e-05,7.91253]
[1779694910261,32.87,77210.24,0.0,-0.94405,5e-05,7.90955]
[1779694918351,32.87,77210.36,0.0,-0.94405,5e-05,7.90956]
[1779694924871,32.87,77211.12,0.0,-0.94401,5e-05,7.91326]
[1779694930435,32.87,77210.95,0.0,-0.94403,5e-05,7.91181]
[1779694941513,32.87,77210.39,0.0,-0.94406,5e-05,7.90782]
[1779694946547,32.87,77211.11,0.0,-0.94403,5e-05,7.91142]
[1779694951583,32.86,77210.09,0.0,-0.94411,5e-05,7.9021]
[1779694957625,32.86,77211.03,0.0,-0.94406,5e-05,7.90687]
[1779694960645,32.86,77205.39,0.0,-0.94434,5e-05,7.87541]
[1779694965680,32.86,77205.27,0.0,-0.94435,5e-05,7.87463]
[1779694970715,32.86,77205.96,0.0,-0.94431,5e-05,7.87836]
[1779694975750,32.86,77208.61,0.0,-0.94419,5e-05,7.89292]
[1779694980785,32.86,77208.66,0.0,-0.94419,5e-05,7.89304]
[1779694985292,32.86,77226.99,0.0,-0.94329,5e-05,7.99503]
[1779694985821,32.86,77226.99,0.0,-0.94329,5e-05,7.99484]
[1779694986828,32.86,77232.78,0.0,-0.943,5e-05,8.02703]
[1779694991864,32.86,77235.21,0.0,-0.94289,5e-05,8.03948]
[1779694993877,32.86,77240.73,0.0,-0.94262,5e-05,8.06995]
[1779694998912,32.86,77244.67,0.0,-0.94244,5e-05,8.09058]
[1779695003947,32.85,77245.29,0.0,-0.94242,5e-05,8.09251]
[1779695010996,32.85,77245.54,0.0,-0.94243,5e-05,8.09177]
[1779695017037,32.85,77246.18,0.0,-0.94244,5e-05,8.09027]
[1779695022074,32.85,77245.61,0.0,-0.94248,5e-05,8.08562]
[1779695027109,32.84,77246.18,0.0,-0.94246,5e-05,8.08743]
[1779695032144,32.84,77246.38,0.0,-0.94246,5e-05,8.0872]
[1779695037178,32.84,77246.92,0.0,-0.94245,5e-05,8.08891]
[1779695039192,32.84,77251.94,0.0,-0.9422,5e-05,8.11667]
[1779695044228,32.84,77250.84,0.0,-0.94227,5e-05,8.10891]
[1779695049263,32.83,77250.06,0.0,-0.94233,5e-05,8.1029]
[1779695053293,32.83,77257.76,0.0,-0.94195,5e-05,8.14503]
[1779695055307,32.83,77259.11,0.0,-0.94189,5e-05,8.15185]
[1779695060342,32.83,77257.29,0.0,-0.942,5e-05,8.13941]
[1779695065857,32.82,77255.9,0.0,-0.94209,5e-05,8.12898]
[1779695071422,32.82,77254.92,0.0,-0.94219,5e-05,8.11756]
[1779695075927,32.82,77243.13,0.0,-0.94279,5e-05,8.04936]
[1779695080485,32.81,77248.15,0.0,-0.94256,5e-05,8.07584]
[1779695085997,32.81,77245.11,0.0,-0.94273,5e-05,8.05693]
[1779695091564,32.81,77246.68,0.0,-0.94267,5e-05,8.06377]
[1779695096598,32.8,77249.12,0.0,-0.94256,5e-05,8.07578]
[1779695100626,32.8,77243.73,0.0,-0.94284,5e-05,8.04436]
[1779695101633,32.8,77243.62,0.0,-0.94285,5e-05,8.04344]
[1779695107678,32.8,77243.1,0.0,-0.94289,5e-05,8.03852]
[1779695110699,32.8,77238.23,0.0,-0.94314,5e-05,8.01045]
[1779695116330,32.8,77239.82,0.0,-0.94307,5e-05,8.01843]
[1779695121775,32.79,77243.95,0.0,-0.94288,5e-05,8.04049]
[1779695126812,32.79,77247.6,0.0,-0.9427,5e-05,8.05995]
[1779695131846,32.79,77250.32,0.0,-0.9426,5e-05,8.07086]
[1779695137897,32.79,77251.9,0.0,-0.94253,5e-05,8.07822]
[1779695142932,32.79,77251.39,0.0,-0.94257,5e-05,8.074]
[1779695147966,32.78,77252.19,0.0,-0.94254,5e-05,8.07704]
[1779695153001,32.78,77255.36,0.0,-0.9424,5e-05,8.09333]
[1779695158037,32.78,77255.92,0.0,-0.94239,5e-05,8.09476]
[1779695163072,32.77,77255.41,0.0,-0.94243,5e-05,8.09011]
[1779695168106,32.77,77254.24,0.0,-0.9425,5e-05,8.08175]
[1779695173141,32.77,77253.37,0.0,-0.94256,5e-05,8.07507]
[1779695178177,32.77,77252.82,0.0,-0.94261,5e-05,8.07022]
[1779695182206,32.76,77240.14,0.0,-0.94325,5e-05,7.99748]
[1779695183212,32.76,77236.33,0.0,-0.94344,5e-05,7.97588]
[1779695188249,32.76,77241.26,0.0,-0.94321,5e-05,8.00247]
[1779695189255,32.76,77255.12,0.0,-0.94252,5e-05,8.08027]
[1779695190262,32.76,77255.54,0.0,-0.9425,5e-05,8.08228]
[1779695193285,32.76,77266.63,0.0,-0.94197,5e-05,8.14061]
[1779695194290,32.76,77272.11,0.0,-0.9417,5e-05,8.17127]
[1779695195297,32.76,77272.99,0.0,-0.94166,5e-05,8.17578]
[1779695200332,32.75,77273.5,0.0,-0.94166,5e-05,8.17614]
[1779695205367,32.75,77273.26,0.0,-0.94169,5e-05,8.17227]
[1779695210401,32.75,77274.11,0.0,-0.94167,5e-05,8.17467]
[1779695217453,32.74,77275.05,0.0,-0.94166,5e-05,8.17654]
[1779695219471,32.74,77268.83,0.0,-0.94198,5e-05,8.14021]
[1779695220477,32.74,77268.2,0.0,-0.94202,5e-05,8.13619]
[1779695225513,32.73,77267.87,0.0,-0.94205,5e-05,8.13219]
[1779695230549,32.73,77269.28,0.0,-0.942,5e-05,8.13813]
[1779695234577,32.73,77264.44,0.0,-0.94226,5e-05,8.10875]
[1779695239614,32.73,77263.95,0.0,-0.9423,5e-05,8.10422]
[1779695244648,32.72,77262.76,0.0,-0.94238,5e-05,8.09577]
[1779695249690,32.72,77260.47,0.0,-0.94251,5e-05,8.08112]
[1779695255725,32.72,77257.18,0.0,-0.94271,5e-05,8.05741]
[1779695262774,32.71,77257.01,0.0,-0.94274,5e-05,8.05432]
[1779695267808,32.71,77256.38,0.0,-0.94278,5e-05,8.04924]
[1779695273850,32.71,77256.64,0.0,-0.94279,5e-05,8.04885]
[1779695279893,32.71,77256.57,0.0,-0.94281,5e-05,8.04655]
[1779695284928,32.7,77256.5,0.0,-0.94282,5e-05,8.04458]
[1779695289963,32.7,77257.85,0.0,-0.94277,5e-05,8.05051]
[1779695294998,32.7,77258.61,0.0,-0.94275,5e-05,8.05309]
[1779695300035,32.69,77259.03,0.0,-0.94274,5e-05,8.05384]
[1779695305070,32.69,77257.89,0.0,-0.94281,5e-05,8.04585]
[1779695310105,32.69,77258.72,0.0,-0.94279,5e-05,8.04912]
[1779695312118,32.69,77250.93,0.0,-0.9432,5e-05,8.00143]
[1779695317751,32.69,77249.94,0.0,-0.94326,5e-05,7.99463]
[1779695323196,32.69,77253.34,0.0,-0.9431,5e-05,8.01266]
[1779695329238,32.68,77254.21,0.0,-0.94307,5e-05,8.01616]
[1779695334273,32.68,77253.83,0.0,-0.9431,5e-05,8.01285]
[1779695340315,32.68,77252.62,0.0,-0.94317,5e-05,8.00467]
[1779695345350,32.68,77254.11,0.0,-0.94311,5e-05,8.01193]
[1779695350386,32.68,77256.17,0.0,-0.94302,5e-05,8.0224]
[1779695355421,32.67,77257.79,0.0,-0.94295,5e-05,8.03043]
[1779695363477,32.67,77259.06,0.0,-0.9429,5e-05,8.03584]
[1779695368513,32.67,77261.53,0.0,-0.94278,5e-05,8.0487]
[1779695373547,32.67,77261.49,0.0,-0.94282,5e-05,8.04412]
[1779695379590,32.67,77262.08,0.0,-0.9428,5e-05,8.04623]
[1779695384625,32.66,77261.87,0.0,-0.94282,5e-05,8.04405]
[1779695390667,32.66,77262.36,0.0,-0.9428,5e-05,8.04566]
[1779695395703,32.66,77263.47,0.0,-0.94276,5e-05,8.05098]
[1779695400738,32.66,77263.43,0.0,-0.94277,5e-05,8.04979]
[1779695406779,32.66,77263.64,0.0,-0.94277,5e-05,8.04968]
[1779695411814,32.66,77263.52,0.0,-0.94278,5e-05,8.0481]
[1779695418455,32.65,77264.21,0.0,-0.94276,5e-05,8.05092]
[1779695423898,32.65,77263.63,0.0,-0.9428,5e-05,8.0466]
[1779695428939,32.65,77260.84,0.0,-0.94294,5e-05,8.03005]
[1779695433970,32.65,77258.38,0.0,-0.94309,5e-05,8.01221]
[1779695439003,32.65,77257.14,0.0,-0.94316,5e-05,8.00457]
[1779695443045,32.65,77252.05,0.0,-0.94342,5e-05,7.97554]
[1779695448667,32.65,77248.01,0.0,-0.94362,5e-05,7.95247]
[1779695454109,32.65,77249.14,0.0,-0.94357,5e-05,7.95842]
[1779695459144,32.65,77249.16,0.0,-0.94357,5e-05,7.95818]
[1779695464180,32.65,77249.22,0.0,-0.94357,5e-05,7.95816]
[1779695469216,32.64,77248.85,0.0,-0.94359,5e-05,7.95572]
[1779695475257,32.64,77249.45,0.0,-0.94357,5e-05,7.95867]
[1779695480318,32.64,77249.44,0.0,-0.94357,5e-05,7.95825]
[1779695485328,32.64,77243.79,0.0,-0.94385,5e-05,7.92631]
[1779695490362,32.64,77239.43,0.0,-0.94407,5e-05,7.90187]
[1779695495398,32.64,77240.24,0.0,-0.94405,5e-05,7.90325]
[1779695500433,32.64,77238.08,0.0,-0.94415,5e-05,7.89144]
[1779695505467,32.64,77239.38,0.0,-0.94409,5e-05,7.89905]
[1779695510504,32.65,77239.88,0.0,-0.94406,5e-05,7.90229]
[1779695516545,32.65,77241.64,0.0,-0.94397,5e-05,7.9127]
[1779695521580,32.65,77242.38,0.0,-0.94392,5e-05,7.91732]
[1779695526614,32.65,77243.8,0.0,-0.94385,5e-05,7.92576]
[1779695531650,32.65,77245.47,0.0,-0.94376,5e-05,7.93558]
[1779695535677,32.65,77251.56,0.0,-0.94346,5e-05,7.97008]
[1779695539706,32.65,77258.38,0.0,-0.94312,5e-05,8.00854]
[1779695544741,32.65,77257.65,0.0,-0.94316,5e-05,8.00418]
[1779695549776,32.65,77262.55,0.0,-0.94292,5e-05,8.0315]
[1779695554811,32.65,77259.92,0.0,-0.94307,5e-05,8.01281]
[1779695559846,32.65,77257.41,0.0,-0.9432,5e-05,7.99814]
[1779695564880,32.65,77253.21,0.0,-0.94342,5e-05,7.97403]
[1779695569916,32.65,77250.23,0.0,-0.94357,5e-05,7.95697]
[1779695574953,32.64,77249.68,0.0,-0.9436,5e-05,7.95362]
[1779695579986,32.64,77249.5,0.0,-0.94361,5e-05,7.95236]
[1779695585021,32.64,77249.38,0.0,-0.94362,5e-05,7.95134]
[1779695590056,32.64,77248.89,0.0,-0.94364,5e-05,7.94831]
[1779695595091,32.64,77248.86,0.0,-0.94365,5e-05,7.94784]
[1779695600126,32.64,77248.3,0.0,-0.94368,5e-05,7.9444]
[1779695605162,32.64,77247.64,0.0,-0.94371,5e-05,7.9404]
[1779695610197,32.64,77247.33,0.0,-0.94373,5e-05,7.93837]
[1779695615232,32.64,77247.52,0.0,-0.94375,5e-05,7.93587]
[1779695617863,32.64,77262.28,0.0,-0.94301,5e-05,8.01869]
[1779695624295,32.64,77260.73,0.0,-0.9431,5e-05,8.00865]
[1779695635372,32.64,77258.87,0.0,-0.94321,5e-05,7.99633]
[1779695638003,32.64,77252.05,0.0,-0.94355,5e-05,7.95769]
[1779695643428,32.63,77251.46,0.0,-0.94359,5e-05,7.95367]
[1779695648463,32.63,77251.3,0.0,-0.9436,5e-05,7.95222]
[1779695653499,32.63,77250.25,0.0,-0.94366,5e-05,7.94578]
[1779695658533,32.63,77249.03,0.0,-0.94372,5e-05,7.93845]
[1779695665582,32.63,77249.23,0.0,-0.94372,5e-05,7.93893]
[1779695672630,32.63,77252.4,0.0,-0.94359,5e-05,7.9527]
[1779695675679,32.63,77259.04,0.0,-0.94326,5e-05,7.9897]
[1779695676683,32.63,77259.97,0.0,-0.94322,5e-05,7.99476]
[1779695681720,32.63,77260.28,0.0,-0.94321,5e-05,7.99553]
[1779695686755,32.63,77257.44,0.0,-0.94336,5e-05,7.97862]
[1779695689776,32.62,77263.91,0.0,-0.94304,5e-05,8.01454]
[1779695690782,32.62,77263.71,0.0,-0.94306,5e-05,8.01317]
[1779695692795,32.62,77270.42,0.0,-0.94272,5e-05,8.05062]
[1779695694810,32.62,77274.48,0.0,-0.94253,5e-05,8.07304]
[1779695699844,32.62,77280.85,0.0,-0.94222,5e-05,8.1076]
[1779695704880,32.62,77283.19,0.0,-0.94212,5e-05,8.11913]
[1779695709915,32.62,77284.67,0.0,-0.94203,5e-05,8.12843]
[1779695714951,32.62,77283.26,0.0,-0.9421,5e-05,8.12129]
[1779695719984,32.62,77284.29,0.0,-0.94204,5e-05,8.12804]
[1779695725022,32.62,77285.03,0.0,-0.94199,5e-05,8.13311]
[1779695730056,32.62,77285.14,0.0,-0.94198,5e-05,8.13457]
[1779695736098,32.63,77291.05,0.0,-0.94169,5e-05,8.16585]
[1779695741136,32.63,77294.37,0.0,-0.94152,5e-05,8.18539]
[1779695746171,32.63,77292.67,0.0,-0.9416,5e-05,8.17628]
[1779695748780,32.63,77288.03,0.0,-0.94183,5e-05,8.15033]
[1779695754228,32.63,77287.2,0.0,-0.94186,5e-05,8.14675]
[1779695759265,32.63,77282.88,0.0,-0.94207,5e-05,8.12313]
[1779695763292,32.63,77277.8,0.0,-0.94232,5e-05,8.09525]
[1779695765306,32.63,77272.11,0.0,-0.94265,5e-05,8.05813]
[1779695770341,32.62,77270.93,0.0,-0.94276,5e-05,8.0463]
[1779695772355,32.62,77281.34,0.0,-0.94223,5e-05,8.10587]
[1779695776383,32.62,77285.87,0.0,-0.94196,5e-05,8.13554]
[1779695781417,32.64,77287.9,0.0,-0.94179,5e-05,8.15449]
[1779695789062,32.65,77288.28,0.0,-0.9417,5e-05,8.16494]
[1779695794509,32.66,77287.93,0.0,-0.94167,5e-05,8.16665]
[1779695799546,32.67,77287.99,0.0,-0.94162,5e-05,8.17251]
[1779695804581,32.68,77288.01,0.0,-0.94157,5e-05,8.17775]
[1779695809616,32.68,77288.61,0.0,-0.94151,5e-05,8.18496]
[1779695814651,32.68,77288.29,0.0,-0.94152,5e-05,8.18359]
[1779695819686,32.68,77287.57,0.0,-0.94155,5e-05,8.17997]
[1779695824722,32.69,77288.85,0.0,-0.94148,5e-05,8.18771]
[1779695829757,32.69,77288.55,0.0,-0.94149,5e-05,8.18643]
[1779695834793,32.69,77289.23,0.0,-0.94145,5e-05,8.19073]
[1779695839828,32.69,77288.53,0.0,-0.94149,5e-05,8.18716]
[1779695844862,32.69,77288.39,0.0,-0.94149,5e-05,8.18682]
[1779695849903,32.69,77288.3,0.0,-0.94149,5e-05,8.18674]
[1779695854939,32.69,77288.36,0.0,-0.9415,5e-05,8.18421]
[1779695859975,32.69,77288.94,0.0,-0.94147,5e-05,8.18799]
[1779695866015,32.69,77289.07,0.0,-0.94146,5e-05,8.18932]
[1779695873065,32.69,77291.04,0.0,-0.94135,5e-05,8.20121]
[1779695878100,32.69,77290.39,0.0,-0.94138,5e-05,8.19795]
[1779695881121,32.69,77301.51,0.0,-0.94081,5e-05,8.26188]
[1779695882128,32.69,77307.16,0.0,-0.94052,5e-05,8.29433]
[1779695883137,32.69,77307.72,0.0,-0.94048,5e-05,8.29813]
[1779695888176,32.7,77312.03,0.0,-0.94024,5e-05,8.32516]
[1779695893206,32.7,77316.88,0.0,-0.93996,5e-05,8.35579]
[1779695897234,32.71,77325.73,0.0,-0.93948,5e-05,8.40894]
[1779695900255,32.71,77327.44,0.0,-0.93938,5e-05,8.42013]
[1779695905290,32.71,77327.86,0.0,-0.93934,5e-05,8.42458]
[1779695910326,32.71,77327.28,0.0,-0.93935,5e-05,8.42356]
[1779695914352,32.72,77320.99,0.0,-0.93969,5e-05,8.385]
[1779695919387,32.72,77314.98,0.0,-0.93998,5e-05,8.35265]
[1779695924424,32.72,77319.91,0.0,-0.93971,5e-05,8.38291]
[1779695929458,32.73,77317.82,0.0,-0.9398,5e-05,8.37318]
[1779695932479,32.73,77310.21,0.0,-0.94018,5e-05,8.3308]
[1779695937514,32.73,77308.41,0.0,-0.94025,5e-05,8.32318]
[1779695942549,32.74,77305.43,0.0,-0.94037,5e-05,8.30882]
[1779695948593,32.74,77304.63,0.0,-0.9404,5e-05,8.30576]
[1779695951205,32.74,77311.34,0.0,-0.94005,5e-05,8.34477]
[1779695956646,32.74,77310.71,0.0,-0.94007,5e-05,8.34278]
[1779695961681,32.74,77307.38,0.0,-0.94024,5e-05,8.32341]
[1779695966717,32.74,77307.89,0.0,-0.94021,5e-05,8.32742]
[1779695971751,32.75,77307.76,0.0,-0.94021,5e-05,8.32565]
[1779695976787,32.75,77308.26,0.0,-0.94017,5e-05,8.3302]
[1779695981822,32.75,77308.22,0.0,-0.94015,5e-05,8.3323]
[1779695986856,32.76,77308.78,0.0,-0.9401,5e-05,8.33786]
[1779695993905,32.76,77311.17,0.0,-0.93995,5e-05,8.35491]
[1779695996926,32.76,77316.54,0.0,-0.93968,5e-05,8.3853]
[1779695999948,32.76,77321.55,0.0,-0.93941,5e-05,8.41475]
[1779696001615,32.76,77321.74,0.0,-0.9394,5e-05,8.41619]
[1779696001960,32.76,77318.04,0.0,-0.93959,5e-05,8.39479]
[1779696003203,32.76,77318.04,0.0,-0.93959,5e-05,8.39479]
[1779696000145,32.76,77318.04,0.0,-0.93959,5e-05,8.39479]
[1779696008215,32.76,77318.04,0.0,-0.93959,5e-05,8.39479]
[1779696008256,32.76,77306.89,0.0,-0.94017,5e-05,8.3305]
[1779696012843,32.76,77306.7,0.0,-0.94018,5e-05,8.3294]
[1779696018124,32.76,77308.26,0.0,-0.9401,5e-05,8.33838]
[1779696023133,32.76,77311.04,0.0,-0.93995,5e-05,8.35439]
[1779696024142,32.76,77316.2,0.0,-0.93969,5e-05,8.38416]
[1779696028170,32.76,77310.97,0.0,-0.93996,5e-05,8.35399]
[1779696033205,32.76,77313.31,0.0,-0.93986,5e-05,8.36413]
[1779696037234,32.76,77301.06,0.0,-0.94049,5e-05,8.29366]
[1779696038242,32.76,77295.57,0.0,-0.94077,5e-05,8.26219]
[1779696040254,32.76,77290.48,0.0,-0.94104,5e-05,8.23307]
[1779696045292,32.76,77288.09,0.0,-0.94116,5e-05,8.21942]
[1779696049323,32.76,77284.61,0.0,-0.94134,5e-05,8.19896]
[1779696050330,32.76,77279.0,0.0,-0.94163,5e-05,8.16644]
[1779696055365,32.76,77280.77,0.0,-0.94154,5e-05,8.17715]
[1779696060404,32.76,77284.18,0.0,-0.94136,5e-05,8.19717]
[1779696065439,32.77,77284.59,0.0,-0.94133,5e-05,8.20018]
[1779696071483,32.77,77286.18,0.0,-0.94124,5e-05,8.21012]
[1779696076516,32.77,77290.69,0.0,-0.941,5e-05,8.23646]
[1779696081553,32.77,77293.4,0.0,-0.94086,5e-05,8.25243]
[1779696086586,32.77,77295.49,0.0,-0.94075,5e-05,8.26475]
[1779696091624,32.77,77296.49,0.0,-0.94072,5e-05,8.26744]
[1779696096659,32.77,77298.23,0.0,-0.94063,5e-05,8.27735]
[1779696101694,32.77,77297.31,0.0,-0.94068,5e-05,8.27194]
[1779696106729,32.77,77292.55,0.0,-0.94092,5e-05,8.24464]
[1779696110364,32.77,77283.52,0.0,-0.94138,5e-05,8.1932]
[1779696116801,32.77,77282.04,0.0,-0.94146,5e-05,8.18515]
[1779696121836,32.77,77284.02,0.0,-0.94135,5e-05,8.19667]
[1779696126871,32.77,77284.63,0.0,-0.94132,5e-05,8.20036]
[1779696131907,32.77,77285.07,0.0,-0.94129,5e-05,8.20312]
[1779696140575,32.77,77286.19,0.0,-0.94123,5e-05,8.21005]
[1779696146008,32.77,77286.12,0.0,-0.94123,5e-05,8.21004]
[1779696151039,32.77,77287.19,0.0,-0.9412,5e-05,8.21316]
[1779696155067,32.77,77292.79,0.0,-0.94091,5e-05,8.24538]
[1779696160715,32.77,77288.99,0.0,-0.9411,5e-05,8.22388]
[1779696166145,32.77,77289.33,0.0,-0.94108,5e-05,8.22613]
[1779696171180,32.77,77287.51,0.0,-0.94117,5e-05,8.2161]
[1779696174202,32.78,77277.57,0.0,-0.94167,5e-05,8.15983]
[1779696179236,32.78,77274.42,0.0,-0.94182,5e-05,8.14278]
[1779696184272,32.78,77271.35,0.0,-0.94197,5e-05,8.12622]
[1779696190333,32.78,77269.01,0.0,-0.94209,5e-05,8.11351]
[1779696191335,32.78,77273.49,0.0,-0.94186,5e-05,8.13903]
[1779696192342,32.78,77291.92,0.0,-0.94092,5e-05,8.24358]
[1779696197380,32.78,77291.87,0.0,-0.94093,5e-05,8.24244]
[1779696202415,32.78,77291.94,0.0,-0.94093,5e-05,8.24247]
[1779696207449,32.78,77291.22,0.0,-0.94097,5e-05,8.23783]
[1779696212485,32.77,77297.07,0.0,-0.9407,5e-05,8.26737]
[1779696217519,32.77,77298.28,0.0,-0.94064,5e-05,8.27372]
[1779696221548,32.77,77293.61,0.0,-0.94089,5e-05,8.24663]
[1779696227589,32.77,77293.41,0.0,-0.9409,5e-05,8.24533]
[1779696232625,32.77,77296.98,0.0,-0.94072,5e-05,8.26562]
[1779696239676,32.77,77299.71,0.0,-0.94058,5e-05,8.28107]
[1779696241691,32.77,77292.48,0.0,-0.94095,5e-05,8.23963]
[1779696242697,32.77,77292.13,0.0,-0.94097,5e-05,8.23767]
[1779696247732,32.77,77292.62,0.0,-0.94094,5e-05,8.24066]
[1779696253775,32.77,77292.62,0.0,-0.94094,5e-05,8.24084]
[1779696258810,32.77,77294.45,0.0,-0.94086,5e-05,8.24975]
[1779696263846,32.77,77294.49,0.0,-0.94088,5e-05,8.24727]
[1779696268881,32.76,77291.88,0.0,-0.94104,5e-05,8.22975]
[1779696273915,32.76,77292.07,0.0,-0.94106,5e-05,8.22713]
[1779696278950,32.76,77291.73,0.0,-0.94107,5e-05,8.22538]
[1779696283985,32.76,77290.63,0.0,-0.94113,5e-05,8.21928]
[1779696289026,32.76,77290.87,0.0,-0.94111,5e-05,8.22081]
[1779696295662,32.76,77290.2,0.0,-0.94117,5e-05,8.21442]
[1779696300110,32.76,77333.23,0.0,-0.93895,5e-05,8.46068]
[1779696301118,32.76,77332.05,0.0,-0.93901,5e-05,8.4541]
[1779696306153,32.75,77332.05,0.0,-0.93902,5e-05,8.4531]
[1779696311189,32.75,77328.39,0.0,-0.93922,5e-05,8.43156]
[1779696318245,32.75,77328.87,0.0,-0.93921,5e-05,8.43195]
[1779696323272,32.75,77328.89,0.0,-0.93923,5e-05,8.4306]
[1779696328307,32.75,77329.05,0.0,-0.93923,5e-05,8.43035]
[1779696329315,32.75,77321.97,0.0,-0.9396,5e-05,8.38882]
[1779696334353,32.74,77320.04,0.0,-0.93974,5e-05,8.37333]
[1779696340392,32.74,77321.5,0.0,-0.93967,5e-05,8.38063]
[1779696345427,32.74,77322.59,0.0,-0.93962,5e-05,8.38604]
[1779696353484,32.74,77323.46,0.0,-0.93959,5e-05,8.38968]
[1779696360533,32.74,77324.13,0.0,-0.93956,5e-05,8.39241]
[1779696361541,32.74,77319.08,0.0,-0.93983,5e-05,8.36312]
[1779696366574,32.74,77318.46,0.0,-0.93986,5e-05,8.35911]
[1779696371609,32.73,77321.01,0.0,-0.93974,5e-05,8.37342]
[1779696377652,32.73,77321.74,0.0,-0.9397,5e-05,8.37717]
[1779696385707,32.73,77321.27,0.0,-0.93973,5e-05,8.37388]
[1779696390746,32.73,77319.94,0.0,-0.9398,5e-05,8.36589]
[1779696395780,32.73,77321.72,0.0,-0.93974,5e-05,8.37251]
[1779696406860,32.73,77322.86,0.0,-0.93968,5e-05,8.37844]
[1779696409882,32.73,77313.6,0.0,-0.94017,5e-05,8.32485]
[1779696410889,32.73,77313.7,0.0,-0.94016,5e-05,8.32545]
[1779696416523,32.73,77313.47,0.0,-0.94017,5e-05,8.32427]
[1779696421987,32.73,77313.68,0.0,-0.94018,5e-05,8.32343]
[1779696427003,32.72,77311.43,0.0,-0.94032,5e-05,8.30796]
[1779696432037,32.72,77311.02,0.0,-0.94036,5e-05,8.30316]
[1779696437071,32.72,77309.9,0.0,-0.94044,5e-05,8.29433]
[1779696442107,32.71,77310.14,0.0,-0.94045,5e-05,8.29332]
[1779696447141,32.71,77307.48,0.0,-0.94061,5e-05,8.27571]
[1779696452177,32.71,77308.54,0.0,-0.9406,5e-05,8.27615]
[1779696457211,32.7,77306.71,0.0,-0.94071,5e-05,8.264]
[1779696459226,32.7,77301.25,0.0,-0.941,5e-05,8.23188]
[1779696464261,32.7,77300.34,0.0,-0.94106,5e-05,8.22475]
[1779696469297,32.69,77297.76,0.0,-0.94121,5e-05,8.20805]
[1779696475338,32.69,77295.74,0.0,-0.94133,5e-05,8.19423]
[1779696483393,32.69,77295.22,0.0,-0.94139,5e-05,8.18788]
[1779696494471,32.68,77293.29,0.0,-0.94153,5e-05,8.17271]
[1779696499506,32.68,77289.53,0.0,-0.94174,5e-05,8.1495]
[1779696507155,32.67,77290.22,0.0,-0.94172,5e-05,8.15093]
[1779696515617,32.67,77290.02,0.0,-0.94178,5e-05,8.1433]
[1779696520653,32.66,77289.71,0.0,-0.94182,5e-05,8.13977]
[1779696525687,32.66,77289.68,0.0,-0.94183,5e-05,8.13787]
[1779696531730,32.66,77292.34,0.0,-0.94172,5e-05,8.15082]
[1779696536764,32.66,77290.08,0.0,-0.94185,5e-05,8.13615]
[1779696541799,32.65,77290.63,0.0,-0.94184,5e-05,8.13759]
[1779696547842,32.65,77291.3,0.0,-0.94182,5e-05,8.13937]
[1779696557913,32.64,77291.2,0.0,-0.94186,5e-05,8.1355]
[1779696567575,32.64,77290.63,0.0,-0.94191,5e-05,8.1291]
[1779696573020,32.64,77290.86,0.0,-0.94194,5e-05,8.12549]
[1779696578057,32.63,77292.05,0.0,-0.94189,5e-05,8.13068]
[1779696583093,32.63,77291.44,0.0,-0.94194,5e-05,8.12553]
[1779696586117,32.63,77298.16,0.0,-0.9416,5e-05,8.16285]
[1779696587715,32.63,77299.64,0.0,-0.94154,5e-05,8.17051]
[1779696593163,32.63,77301.69,0.0,-0.94145,5e-05,8.18019]
[1779696595177,32.62,77306.61,0.0,-0.94121,5e-05,8.20752]
[1779696600221,32.62,77306.59,0.0,-0.94123,5e-05,8.2052]
[1779696605255,32.62,77305.45,0.0,-0.94131,5e-05,8.19648]
[1779696610294,32.61,77304.81,0.0,-0.94136,5e-05,8.19059]
[1779696615326,32.61,77298.5,0.0,-0.9417,5e-05,8.15232]
[1779696616332,32.61,77296.08,0.0,-0.94183,5e-05,8.13812]
[1779696621369,32.61,77294.46,0.0,-0.94193,5e-05,8.12709]
[1779696626404,32.6,77293.77,0.0,-0.94198,5e-05,8.12146]
[1779696632447,32.6,77293.48,0.0,-0.94203,5e-05,8.11453]
[1779696638070,32.6,77291.57,0.0,-0.94215,5e-05,8.10177]
[1779696643528,32.6,77288.47,0.0,-0.94232,5e-05,8.08273]
[1779696648562,32.59,77287.57,0.0,-0.94237,5e-05,8.0763]
[1779696656618,32.59,77284.31,0.0,-0.94256,5e-05,8.05568]
[1779696662661,32.59,77284.73,0.0,-0.94255,5e-05,8.05672]
[1779696668284,32.59,77282.39,0.0,-0.94268,5e-05,8.04229]
[1779696673737,32.58,77267.07,0.0,-0.94346,5e-05,7.95454]
[1779696678773,32.58,77259.9,0.0,-0.94382,5e-05,7.91383]
[1779696679780,32.58,77253.33,0.0,-0.94414,5e-05,7.87701]
[1779696685822,32.58,77251.4,0.0,-0.94423,5e-05,7.86639]
[1779696690857,32.58,77246.39,0.0,-0.94448,5e-05,7.83876]
[1779696692871,32.58,77237.64,0.0,-0.94493,5e-05,7.78706]
[1779696695892,32.59,77228.83,0.0,-0.94535,5e-05,7.73887]
[1779696696899,32.59,77218.31,0.0,-0.94585,5e-05,7.68108]
[1779696697906,32.59,77210.99,0.0,-0.9462,5e-05,7.64118]
[1779696702940,32.59,77207.45,0.0,-0.94635,5e-05,7.62377]
[1779696707976,32.59,77204.78,0.0,-0.94646,5e-05,7.61116]
[1779696712004,32.6,77212.6,0.0,-0.94608,5e-05,7.65569]
[1779696714019,32.6,77216.5,0.0,-0.94588,5e-05,7.67778]
[1779696719055,32.6,77212.66,0.0,-0.94605,5e-05,7.65819]
[1779696724090,32.6,77209.15,0.0,-0.94621,5e-05,7.64042]
[1779696726103,32.6,77212.53,0.0,-0.94604,5e-05,7.65956]
[1779696728118,32.6,77218.33,0.0,-0.94576,5e-05,7.69194]
[1779696735167,32.61,77221.36,0.0,-0.9456,5e-05,7.71004]
[1779696740202,32.61,77221.57,0.0,-0.94558,5e-05,7.71216]
[1779696745239,32.61,77224.08,0.0,-0.94545,5e-05,7.72703]
[1779696752291,32.61,77224.75,0.0,-0.94543,5e-05,7.72884]
[1779696757325,32.61,77225.49,0.0,-0.94538,5e-05,7.73394]
[1779696762360,32.61,77224.86,0.0,-0.9454,5e-05,7.73149]
[1779696767395,32.62,77225.31,0.0,-0.94537,5e-05,7.73505]
[1779696772430,32.62,77225.8,0.0,-0.94534,5e-05,7.73883]
[1779696777465,32.62,77225.98,0.0,-0.94532,5e-05,7.74089]
[1779696782500,32.62,77222.78,0.0,-0.94547,5e-05,7.72427]
[1779696789129,32.62,77222.33,0.0,-0.94547,5e-05,7.72354]
[1779696796598,32.63,77223.5,0.0,-0.9454,5e-05,7.73159]
[1779696801640,32.63,77223.07,0.0,-0.94541,5e-05,7.73033]
[1779696806675,32.63,77224.76,0.0,-0.94532,5e-05,7.74071]
[1779696811709,32.63,77223.96,0.0,-0.94537,5e-05,7.73382]
[1779696816745,32.63,77224.49,0.0,-0.94534,5e-05,7.73749]
[1779696821778,32.63,77226.07,0.0,-0.94526,5e-05,7.74681]
[1779696824800,32.63,77238.18,0.0,-0.94467,5e-05,7.81425]
[1779696829840,32.63,77238.39,0.0,-0.94465,5e-05,7.81549]
[1779696834870,32.63,77241.14,0.0,-0.94452,5e-05,7.83082]
[1779696839905,32.63,77240.67,0.0,-0.94454,5e-05,7.82823]
[1779696846955,32.63,77241.16,0.0,-0.94452,5e-05,7.83104]
[1779696852996,32.63,77243.55,0.0,-0.9444,5e-05,7.84442]
[1779696859051,32.63,77245.13,0.0,-0.94432,5e-05,7.85317]
[1779696864075,32.63,77241.63,0.0,-0.9445,5e-05,7.83361]
[1779696869110,32.63,77243.25,0.0,-0.94442,5e-05,7.84268]
[1779696874144,32.63,77243.54,0.0,-0.94442,5e-05,7.84099]
[1779696878173,32.63,77235.97,0.0,-0.94479,5e-05,7.79889]
[1779696880187,32.63,77231.31,0.0,-0.94502,5e-05,7.77323]
[1779696885221,32.64,77227.74,0.0,-0.94519,5e-05,7.7541]
[1779696893278,32.64,77227.76,0.0,-0.94518,5e-05,7.75539]
[1779696898316,32.64,77228.19,0.0,-0.94515,5e-05,7.75848]
[1779696904360,32.64,77228.74,0.0,-0.94511,5e-05,7.76242]
[1779696906371,32.64,77239.09,0.0,-0.94461,5e-05,7.82018]
[1779696907378,32.64,77240.12,0.0,-0.94455,5e-05,7.82598]
[1779696912414,32.64,77242.07,0.0,-0.94446,5e-05,7.83715]
[1779696917449,32.64,77242.36,0.0,-0.94444,5e-05,7.83913]
[1779696923491,32.64,77243.18,0.0,-0.94439,5e-05,7.84437]
[1779696928528,32.64,77247.1,0.0,-0.94419,5e-05,7.86696]
[1779696933564,32.65,77245.44,0.0,-0.94429,5e-05,7.85508]
[1779696938599,32.65,77246.08,0.0,-0.94425,5e-05,7.8594]
[1779696943638,32.65,77246.23,0.0,-0.94424,5e-05,7.861]
[1779696950257,32.65,77242.85,0.0,-0.94439,5e-05,7.8434]
[1779696956725,32.65,77246.52,0.0,-0.9442,5e-05,7.86487]
[1779696961760,32.65,77248.18,0.0,-0.94411,5e-05,7.87498]
[1779696966794,32.65,77249.88,0.0,-0.94402,5e-05,7.88518]
[1779696971830,32.65,77250.27,0.0,-0.944,5e-05,7.88801]
[1779696980468,32.66,77251.21,0.0,-0.94394,5e-05,7.8944]
[1779696985928,32.66,77259.25,0.0,-0.94354,5e-05,7.94002]
[1779696987949,32.66,77260.6,0.0,-0.94347,5e-05,7.94768]
[1779696992978,32.66,77256.4,0.0,-0.9437,5e-05,7.92114]
[1779696998013,32.66,77254.69,0.0,-0.94378,5e-05,7.91196]
[1779697003048,32.66,77257.35,0.0,-0.94364,5e-05,7.92728]
[1779697008083,32.66,77252.3,0.0,-0.94389,5e-05,7.89934]
[1779697013118,32.66,77253.69,0.0,-0.94382,5e-05,7.90747]
[1779697018153,32.66,77254.84,0.0,-0.94376,5e-05,7.91423]
[1779697023188,32.66,77256.74,0.0,-0.94366,5e-05,7.92517]
[1779697029231,32.66,77257.64,0.0,-0.94361,5e-05,7.93052]
[1779697034265,32.66,77258.8,0.0,-0.94355,5e-05,7.93723]
[1779697039301,32.66,77259.45,0.0,-0.94352,5e-05,7.94107]
[1779697044335,32.66,77259.48,0.0,-0.94352,5e-05,7.94142]
[1779697051385,32.66,77259.15,0.0,-0.94355,5e-05,7.93654]
[1779697053400,32.66,77252.49,0.0,-0.94388,5e-05,7.89938]
[1779697058436,32.66,77251.65,0.0,-0.94392,5e-05,7.89519]
[1779697063468,32.67,77249.94,0.0,-0.944,5e-05,7.88615]
[1779697068504,32.67,77249.77,0.0,-0.944,5e-05,7.88576]
[1779697076560,32.67,77249.99,0.0,-0.94398,5e-05,7.88769]
[1779697082601,32.67,77249.71,0.0,-0.94399,5e-05,7.88662]
[1779697087639,32.67,77247.62,0.0,-0.94409,5e-05,7.87543]
[1779697092672,32.67,77247.22,0.0,-0.94411,5e-05,7.87374]
[1779697097707,32.67,77247.48,0.0,-0.94409,5e-05,7.87588]
[1779697102742,32.67,77247.92,0.0,-0.94406,5e-05,7.87903]
[1779697109792,32.67,77248.18,0.0,-0.94404,5e-05,7.88147]
[1779697115834,32.68,77248.38,0.0,-0.94404,5e-05,7.88017]
[1779697120868,32.68,77252.28,0.0,-0.94384,5e-05,7.90256]
[1779697128508,32.68,77252.04,0.0,-0.94385,5e-05,7.90204]
[1779697133959,32.68,77250.61,0.0,-0.94391,5e-05,7.89454]
[1779697138997,32.68,77250.25,0.0,-0.94393,5e-05,7.89292]
[1779697145037,32.68,77250.17,0.0,-0.94393,5e-05,7.89295]
[1779697152085,32.68,77250.85,0.0,-0.94389,5e-05,7.89734]
[1779697157121,32.68,77250.8,0.0,-0.94389,5e-05,7.89746]
[1779697163162,32.68,77250.55,0.0,-0.9439,5e-05,7.89665]
[1779697168790,32.68,77250.48,0.0,-0.94389,5e-05,7.89674]
[1779697174241,32.68,77250.3,0.0,-0.94392,5e-05,7.89304]
[1779697178270,32.68,77256.89,0.0,-0.94359,5e-05,7.93022]
[1779697183303,32.68,77257.48,0.0,-0.94356,5e-05,7.93363]
[1779697188340,32.68,77254.24,0.0,-0.94372,5e-05,7.91555]
[1779697193375,32.68,77251.84,0.0,-0.94384,5e-05,7.90218]
[1779697195388,32.68,77256.95,0.0,-0.94359,5e-05,7.9308]
[1779697199415,32.68,77265.87,0.0,-0.94314,5e-05,7.98072]
[1779697205461,32.68,77268.74,0.0,-0.94301,5e-05,7.99612]
[1779697210496,32.68,77272.34,0.0,-0.94283,5e-05,8.0156]
[1779697219146,32.68,77273.05,0.0,-0.94281,5e-05,8.01805]
[1779697224594,32.68,77278.05,0.0,-0.94257,5e-05,8.04503]
[1779697230636,32.67,77281.87,0.0,-0.94239,5e-05,8.06503]
[1779697236677,32.67,77278.99,0.0,-0.94257,5e-05,8.04393]
[1779697241713,32.67,77279.86,0.0,-0.94254,5e-05,8.04767]
[1779697246748,32.67,77280.38,0.0,-0.94252,5e-05,8.04945]
[1779697251785,32.67,77281.53,0.0,-0.94248,5e-05,8.05483]
[1779697256823,32.66,77282.49,0.0,-0.94244,5e-05,8.05915]
[1779697261856,32.66,77284.24,0.0,-0.94236,5e-05,8.06792]
[1779697262908,32.66,77290.93,0.0,-0.94202,5e-05,8.10568]
[1779697264878,32.66,77294.96,0.0,-0.94182,5e-05,8.12809]
[1779697270921,32.66,77292.52,0.0,-0.94196,5e-05,8.11234]
[1779697275957,32.66,77292.67,0.0,-0.94197,5e-05,8.11172]
[1779697280991,32.65,77294.19,0.0,-0.94191,5e-05,8.11885]
[1779697285024,32.65,77299.77,0.0,-0.94163,5e-05,8.14941]
[1779697288040,32.65,77300.21,0.0,-0.94162,5e-05,8.15083]
[1779697296096,32.65,77299.67,0.0,-0.9417,5e-05,8.14155]
[1779697302138,32.64,77294.73,0.0,-0.94197,5e-05,8.11136]
[1779697309779,32.64,77294.1,0.0,-0.94202,5e-05,8.10529]
[1779697315229,32.64,77294.14,0.0,-0.94203,5e-05,8.10396]
[1779697320265,32.63,77294.57,0.0,-0.94203,5e-05,8.10492]
[1779697325300,32.63,77293.38,0.0,-0.9421,5e-05,8.09636]
[1779697330335,32.63,77287.65,0.0,-0.94241,5e-05,8.06241]
[1779697335369,32.63,77288.16,0.0,-0.94239,5e-05,8.06411]
[1779697340406,32.62,77289.62,0.0,-0.94233,5e-05,8.0712]
[1779697349469,32.62,77285.77,0.0,-0.94254,5e-05,8.04755]
[1779697354504,32.62,77282.94,0.0,-0.94271,5e-05,8.02738]
[1779697360547,32.62,77280.34,0.0,-0.94285,5e-05,8.01193]
[1779697365581,32.62,77272.4,0.0,-0.94325,5e-05,7.96675]
[1779697366587,32.62,77271.3,0.0,-0.94331,5e-05,7.96047]
[1779697369609,32.62,77265.98,0.0,-0.94357,5e-05,7.93056]
[1779697374643,32.62,77268.87,0.0,-0.94343,5e-05,7.94687]
[1779697380686,32.62,77268.66,0.0,-0.94344,5e-05,7.94561]
[1779697382700,32.62,77262.39,0.0,-0.94375,5e-05,7.9104]
[1779697387735,32.62,77263.66,0.0,-0.94368,5e-05,7.9178]
[1779697392770,32.62,77268.68,0.0,-0.94343,5e-05,7.94609]
[1779697398812,32.62,77270.86,0.0,-0.94332,5e-05,7.95831]
[1779697404853,32.62,77270.62,0.0,-0.94334,5e-05,7.9567]
[1779697409889,32.62,77268.04,0.0,-0.94347,5e-05,7.94194]
[1779697414924,32.62,77264.97,0.0,-0.94365,5e-05,7.92117]
[1779697419959,32.62,77262.36,0.0,-0.94378,5e-05,7.90634]
[1779697426001,32.62,77260.51,0.0,-0.94387,5e-05,7.8958]
[1779697431037,32.62,77261.57,0.0,-0.94382,5e-05,7.90167]
[1779697436072,32.62,77264.0,0.0,-0.9437,5e-05,7.91531]
[1779697442115,32.62,77266.14,0.0,-0.94359,5e-05,7.92749]
[1779697447150,32.62,77264.12,0.0,-0.94369,5e-05,7.91628]
[1779697452185,32.62,77265.4,0.0,-0.94362,5e-05,7.92365]
[1779697457220,32.62,77266.44,0.0,-0.94357,5e-05,7.92965]
[1779697462255,32.62,77267.97,0.0,-0.94349,5e-05,7.93843]
[1779697468297,32.62,77265.53,0.0,-0.94361,5e-05,7.92488]
[1779697473332,32.62,77262.63,0.0,-0.94378,5e-05,7.90544]
[1779697479374,32.62,77261.95,0.0,-0.94381,5e-05,7.90179]
[1779697483402,32.62,77256.81,0.0,-0.94406,5e-05,7.87309]
[1779697488440,32.62,77257.04,0.0,-0.94405,5e-05,7.87463]
[1779697497503,32.62,77254.53,0.0,-0.94417,5e-05,7.86131]
[1779697502537,32.62,77257.87,0.0,-0.944,5e-05,7.88033]
[1779697507574,32.62,77262.64,0.0,-0.94376,5e-05,7.90714]
[1779697512607,32.62,77264.99,0.0,-0.94365,5e-05,7.92036]
[1779697517643,32.62,77269.28,0.0,-0.94343,5e-05,7.94439]
[1779697523685,32.62,77271.39,0.0,-0.94333,5e-05,7.95613]
[1779697528720,32.62,77274.54,0.0,-0.94317,5e-05,7.97375]
[1779697533754,32.62,77276.26,0.0,-0.94311,5e-05,7.98]
[1779697540390,32.62,77278.49,0.0,-0.943,5e-05,7.99235]
[1779697544833,32.62,77274.7,0.0,-0.94319,5e-05,7.97072]
[1779697545839,32.62,77264.62,0.0,-0.94369,5e-05,7.91408]
[1779697552888,32.62,77261.07,0.0,-0.94386,5e-05,7.8947]
[1779697557923,32.62,77260.63,0.0,-0.94388,5e-05,7.89262]
[1779697562957,32.62,77259.14,0.0,-0.94395,5e-05,7.88467]
[1779697567994,32.62,77256.85,0.0,-0.94406,5e-05,7.87231]
[1779697573028,32.62,77254.36,0.0,-0.94418,5e-05,7.85891]
[1779697578064,32.62,77252.0,0.0,-0.94429,5e-05,7.84632]
[1779697583100,32.63,77249.66,0.0,-0.9444,5e-05,7.83385]
[1779697588133,32.63,77249.15,0.0,-0.94442,5e-05,7.83171]
[1779697593171,32.63,77247.16,0.0,-0.94453,5e-05,7.81814]
[1779697598204,32.63,77247.93,0.0,-0.94449,5e-05,7.82337]
[1779697603832,32.63,77248.01,0.0,-0.94447,5e-05,7.82499]
[1779697611297,32.63,77248.73,0.0,-0.94442,5e-05,7.83044]
[1779697616332,32.64,77248.95,0.0,-0.9444,5e-05,7.83273]
[1779697621367,32.64,77246.31,0.0,-0.94452,5e-05,7.81911]
[1779697629423,32.64,77246.48,0.0,-0.9445,5e-05,7.822]
[1779697634459,32.64,77247.37,0.0,-0.94444,5e-05,7.82817]
[1779697639493,32.64,77249.18,0.0,-0.94434,5e-05,7.83948]
[1779697644529,32.65,77250.12,0.0,-0.94429,5e-05,7.84586]
[1779697651576,32.65,77250.46,0.0,-0.94428,5e-05,7.84604]
[1779697656618,32.65,77250.31,0.0,-0.94428,5e-05,7.84623]
[1779697662654,32.65,77252.39,0.0,-0.94417,5e-05,7.85811]
[1779697667690,32.65,77255.01,0.0,-0.94405,5e-05,7.87143]
[1779697672724,32.65,77253.52,0.0,-0.94412,5e-05,7.86405]
[1779697677759,32.65,77252.34,0.0,-0.94419,5e-05,7.85551]
[1779697684394,32.65,77252.34,0.0,-0.94419,5e-05,7.85556]
[1779697690850,32.65,77250.34,0.0,-0.94428,5e-05,7.84587]
[1779697696892,32.65,77248.58,0.0,-0.94435,5e-05,7.83744]
[1779697701928,32.65,77250.51,0.0,-0.94425,5e-05,7.84933]
[1779697703942,32.65,77258.62,0.0,-0.94384,5e-05,7.89499]
[1779697708977,32.66,77258.33,0.0,-0.94385,5e-05,7.894]
[1779697715020,32.66,77257.26,0.0,-0.94392,5e-05,7.88542]
[1779697720054,32.66,77255.47,0.0,-0.944,5e-05,7.87596]
[1779697725089,32.66,77254.81,0.0,-0.94403,5e-05,7.87274]
[1779697730124,32.66,77253.09,0.0,-0.94411,5e-05,7.86355]
[1779697735163,32.66,77252.42,0.0,-0.94414,5e-05,7.86021]
[1779697741207,32.66,77252.17,0.0,-0.94415,5e-05,7.85926]
[1779697746247,32.66,77251.44,0.0,-0.94418,5e-05,7.85549]
[1779697753295,32.66,77251.59,0.0,-0.94417,5e-05,7.85669]
[1779697759338,32.66,77251.25,0.0,-0.94419,5e-05,7.85506]
[1779697764372,32.66,77251.2,0.0,-0.94419,5e-05,7.85495]
[1779697769409,32.66,77251.03,0.0,-0.9442,5e-05,7.85416]
[1779697775027,32.66,77250.36,0.0,-0.94425,5e-05,7.84732]
[1779697781493,32.66,77250.41,0.0,-0.94424,5e-05,7.84777]
[1779697786528,32.66,77250.88,0.0,-0.94422,5e-05,7.85051]
[1779697792570,32.66,77250.61,0.0,-0.94423,5e-05,7.84912]
[1779697801632,32.66,77250.32,0.0,-0.94425,5e-05,7.84766]
[1779697806668,32.66,77254.32,0.0,-0.94405,5e-05,7.87003]
[1779697812709,32.66,77254.37,0.0,-0.94405,5e-05,7.87019]
[1779697817746,32.66,77253.47,0.0,-0.94409,5e-05,7.86503]
[1779697823788,32.66,77252.48,0.0,-0.94414,5e-05,7.85941]
[1779697829829,32.66,77251.65,0.0,-0.94418,5e-05,7.8547]
[1779697835453,32.66,77251.23,0.0,-0.94423,5e-05,7.84904]
[1779697843927,32.66,77251.25,0.0,-0.94423,5e-05,7.8491]
[1779697848961,32.66,77250.99,0.0,-0.94424,5e-05,7.84762]
[1779697853997,32.66,77253.35,0.0,-0.94412,5e-05,7.86071]
[1779697859032,32.66,77253.96,0.0,-0.94409,5e-05,7.864]
[1779697864068,32.66,77255.62,0.0,-0.94401,5e-05,7.87315]
[1779697868095,32.66,77260.11,0.0,-0.94381,5e-05,7.89624]
[1779697873130,32.65,77257.78,0.0,-0.94395,5e-05,7.87989]
[1779697879171,32.65,77256.3,0.0,-0.94406,5e-05,7.8677]
[1779697884207,32.64,77257.45,0.0,-0.94404,5e-05,7.87084]
[1779697889241,32.64,77262.23,0.0,-0.94383,5e-05,7.89429]
[1779697894276,32.63,77265.51,0.0,-0.94372,5e-05,7.90614]
[1779697900318,32.62,77268.46,0.0,-0.9436,5e-05,7.91889]
[1779697905353,32.62,77269.85,0.0,-0.94356,5e-05,7.92358]
[1779697910389,32.61,77265.88,0.0,-0.94379,5e-05,7.8982]
[1779697915424,32.61,77256.58,0.0,-0.94428,5e-05,7.8431]
[1779697916430,32.61,77257.4,0.0,-0.94424,5e-05,7.84714]
[1779697921466,32.6,77256.82,0.0,-0.94429,5e-05,7.84116]
[1779697926506,32.6,77253.1,0.0,-0.9445,5e-05,7.81767]
[1779697936165,32.59,77251.23,0.0,-0.94464,5e-05,7.80199]
[1779697943624,32.59,77248.67,0.0,-0.9448,5e-05,7.78413]
[1779697948661,32.58,77247.54,0.0,-0.94488,5e-05,7.77532]
[1779697953695,32.58,77242.64,0.0,-0.94516,5e-05,7.74235]
[1779697959743,32.57,77241.67,0.0,-0.94523,5e-05,7.7343]
[1779697964778,32.57,77244.95,0.0,-0.94509,5e-05,7.75027]
[1779697970820,32.57,77245.42,0.0,-0.94509,5e-05,7.75019]
[1779697976445,32.56,77245.9,0.0,-0.94509,5e-05,7.75021]
[1779697984918,32.56,77245.9,0.0,-0.94512,5e-05,7.74676]
[1779697990959,32.55,77247.23,0.0,-0.94509,5e-05,7.75117]
[1779697996585,32.55,77248.09,0.0,-0.94506,5e-05,7.75384]
[1779698002039,32.54,77248.0,0.0,-0.94509,5e-05,7.75085]
[1779698008082,32.54,77250.01,0.0,-0.94501,5e-05,7.75951]
[1779698013116,32.54,77249.24,0.0,-0.94509,5e-05,7.74992]
[1779698018152,32.53,77241.82,0.0,-0.94547,5e-05,7.70685]
[1779698020171,32.53,77247.79,0.0,-0.94518,5e-05,7.73925]
[1779698025201,32.53,77250.56,0.0,-0.94507,5e-05,7.75277]
[1779698030237,32.53,77251.59,0.0,-0.94503,5e-05,7.75651]
[1779698035271,32.52,77251.4,0.0,-0.94506,5e-05,7.75351]
[1779698042320,32.52,77251.72,0.0,-0.94507,5e-05,7.75253]
[1779698047356,32.52,77250.82,0.0,-0.94513,5e-05,7.7456]
[1779698052391,32.51,77250.62,0.0,-0.94516,5e-05,7.74257]
[1779698057427,32.51,77250.16,0.0,-0.9452,5e-05,7.73817]
[1779698063469,32.51,77249.99,0.0,-0.94522,5e-05,7.73512]
[1779698068504,32.5,77250.23,0.0,-0.94523,5e-05,7.73471]
[1779698073539,32.5,77249.52,0.0,-0.9453,5e-05,7.72582]
[1779698078575,32.5,77249.57,0.0,-0.94531,5e-05,7.72452]
[1779698083609,32.5,77250.68,0.0,-0.94527,5e-05,7.7292]
[1779698089654,32.49,77251.99,0.0,-0.94522,5e-05,7.73465]
[1779698097711,32.49,77251.91,0.0,-0.94525,5e-05,7.73168]
[1779698104767,32.48,77252.24,0.0,-0.94525,5e-05,7.73121]
[1779698107358,32.48,77265.06,0.0,-0.94463,5e-05,7.80157]
[1779698112822,32.48,77265.37,0.0,-0.94464,5e-05,7.80107]
[1779698117428,32.48,77271.06,0.0,-0.94438,5e-05,7.83075]
[1779698123902,32.47,77275.73,0.0,-0.94417,5e-05,7.85429]
[1779698128937,32.47,77278.3,0.0,-0.94406,5e-05,7.86654]
[1779698131960,32.47,77284.15,0.0,-0.9438,5e-05,7.89486]
[1779698134978,32.46,77288.73,0.0,-0.94359,5e-05,7.91924]
[1779698140036,32.46,77297.74,0.0,-0.94316,5e-05,7.9676]
[1779698141043,32.46,77300.66,0.0,-0.94301,5e-05,7.98355]
[1779698142049,32.46,77307.37,0.0,-0.94268,5e-05,8.02105]
[1779698143057,32.46,77306.29,0.0,-0.94274,5e-05,8.01422]
[1779698148092,32.45,77310.12,0.0,-0.94258,5e-05,8.03257]
[1779698149100,32.44,77315.33,0.0,-0.94238,5e-05,8.05526]
[1779698150108,32.43,77317.44,0.0,-0.94234,5e-05,8.05998]
[1779698152120,32.43,77323.41,0.0,-0.94205,5e-05,8.09259]
[1779698157722,32.41,77319.23,0.0,-0.94236,5e-05,8.05704]
[1779698163205,32.4,77317.34,0.0,-0.9425,5e-05,8.04193]
[1779698168240,32.39,77318.94,0.0,-0.94245,5e-05,8.04754]
[1779698175289,32.39,77318.78,0.0,-0.9425,5e-05,8.04175]
[1779698177304,32.38,77297.49,0.0,-0.94359,5e-05,7.9195]
[1779698179318,32.38,77292.3,0.0,-0.94386,5e-05,7.88918]
[1779698184352,32.38,77291.04,0.0,-0.94395,5e-05,7.87963]
[1779698190394,32.37,77286.89,0.0,-0.94418,5e-05,7.85353]
[1779698198004,32.37,77286.37,0.0,-0.94425,5e-05,7.84434]
[1779698203485,32.37,77286.01,0.0,-0.94429,5e-05,7.83992]
[1779698208521,32.36,77286.12,0.0,-0.9443,5e-05,7.83864]
[1779698213556,32.36,77285.74,0.0,-0.94434,5e-05,7.83468]
[1779698218591,32.36,77282.2,0.0,-0.94453,5e-05,7.81319]
[1779698224635,32.35,77282.29,0.0,-0.94454,5e-05,7.81184]
[1779698228661,32.35,77276.48,0.0,-0.94484,5e-05,7.77813]
[1779698234703,32.35,77274.14,0.0,-0.94496,5e-05,7.76377]
[1779698241752,32.35,77277.15,0.0,-0.94483,5e-05,7.77919]
[1779698248355,32.35,77278.94,0.0,-0.94475,5e-05,7.78778]
[1779698254846,32.34,77282.26,0.0,-0.94462,5e-05,7.80183]
[1779698259883,32.34,77283.96,0.0,-0.94455,5e-05,7.81024]
[1779698265926,32.34,77283.06,0.0,-0.9446,5e-05,7.80377]
[1779698270961,32.34,77283.35,0.0,-0.9446,5e-05,7.80429]
[1779698277003,32.34,77283.34,0.0,-0.94461,5e-05,7.8029]
[1779698282040,32.33,77282.12,0.0,-0.94468,5e-05,7.79502]
[1779698287075,32.33,77282.81,0.0,-0.94466,5e-05,7.79787]
[1779698295131,32.33,77283.25,0.0,-0.94465,5e-05,7.79871]
[1779698300166,32.33,77283.08,0.0,-0.94467,5e-05,7.79676]
[1779698305201,32.33,77284.51,0.0,-0.94461,5e-05,7.80377]
[1779698310237,32.33,77284.46,0.0,-0.94462,5e-05,7.80246]
[1779698315271,32.32,77284.25,0.0,-0.94466,5e-05,7.79699]
[1779698322321,32.32,77284.74,0.0,-0.94465,5e-05,7.79835]
[1779698327356,32.32,77284.66,0.0,-0.94466,5e-05,7.79672]
[1779698338432,32.32,77283.96,0.0,-0.94471,5e-05,7.79073]
[1779698349057,32.31,77284.66,0.0,-0.9447,5e-05,7.79282]
[1779698354546,32.31,77284.25,0.0,-0.94473,5e-05,7.78944]
[1779698359580,32.31,77287.63,0.0,-0.94457,5e-05,7.80749]
[1779698364614,32.31,77287.53,0.0,-0.94458,5e-05,7.80592]
[1779698369650,32.31,77287.6,0.0,-0.94459,5e-05,7.80533]
[1779698375691,32.31,77287.85,0.0,-0.94461,5e-05,7.80231]
[1779698380729,32.3,77285.57,0.0,-0.94473,5e-05,7.78861]
[1779698385764,32.3,77285.86,0.0,-0.94472,5e-05,7.7894]
[1779698390798,32.3,77286.35,0.0,-0.9447,5e-05,7.79132]
[1779698395834,32.3,77287.12,0.0,-0.94467,5e-05,7.79478]
[1779698400879,32.3,77290.15,0.0,-0.94453,5e-05,7.81092]
[1779698402885,32.3,77300.75,0.0,-0.94401,5e-05,7.87026]
[1779698403902,32.3,77301.21,0.0,-0.94399,5e-05,7.87257]
[1779698409935,32.29,77298.82,0.0,-0.94412,5e-05,7.85727]
[1779698414969,32.29,77296.55,0.0,-0.94425,5e-05,7.84299]
[1779698420012,32.29,77296.42,0.0,-0.94427,5e-05,7.84086]
[1779698425041,32.29,77296.33,0.0,-0.94428,5e-05,7.83896]
[1779698430079,32.29,77297.71,0.0,-0.94423,5e-05,7.84538]
[1779698435113,32.28,77297.62,0.0,-0.94427,5e-05,7.84016]
[1779698441155,32.28,77297.07,0.0,-0.94431,5e-05,7.83546]
[1779698446191,32.28,77294.03,0.0,-0.94447,5e-05,7.81708]
[1779698452234,32.28,77292.9,0.0,-0.94454,5e-05,7.80933]
[1779698457267,32.27,77291.99,0.0,-0.94459,5e-05,7.80309]
[1779698463310,32.27,77291.47,0.0,-0.94463,5e-05,7.79886]
[1779698468344,32.27,77290.51,0.0,-0.94469,5e-05,7.7924]
[1779698473380,32.27,77288.23,0.0,-0.94481,5e-05,7.77858]
[1779698478416,32.27,77287.86,0.0,-0.94484,5e-05,7.77552]
[1779698485465,32.27,77287.82,0.0,-0.94485,5e-05,7.77392]
[1779698488486,32.26,77281.82,0.0,-0.94515,5e-05,7.73969]
[1779698497553,32.26,77279.8,0.0,-0.94529,5e-05,7.72391]
[1779698503590,32.26,77282.05,0.0,-0.94518,5e-05,7.73586]
[1779698508627,32.26,77280.06,0.0,-0.94528,5e-05,7.72428]
[1779698513662,32.26,77281.76,0.0,-0.9452,5e-05,7.73344]
[1779698519703,32.26,77284.24,0.0,-0.94508,5e-05,7.74684]
[1779698524740,32.26,77284.68,0.0,-0.94507,5e-05,7.74885]
[1779698529778,32.26,77285.53,0.0,-0.94503,5e-05,7.75316]
[1779698535820,32.26,77285.75,0.0,-0.94502,5e-05,7.75382]
[1779698538840,32.26,77293.34,0.0,-0.94465,5e-05,7.79606]
[1779698543875,32.26,77292.45,0.0,-0.9447,5e-05,7.7902]
[1779698548914,32.25,77293.32,0.0,-0.94467,5e-05,7.79417]
[1779698554953,32.25,77293.38,0.0,-0.9447,5e-05,7.79006]
[1779698560995,32.25,77293.21,0.0,-0.94472,5e-05,7.78788]
[1779698566030,32.25,77293.43,0.0,-0.94471,5e-05,7.78808]
[1779698573079,32.25,77293.26,0.0,-0.94474,5e-05,7.78559]
[1779698578115,32.24,77292.69,0.0,-0.94477,5e-05,7.78128]
[1779698583164,32.24,77293.0,0.0,-0.94477,5e-05,7.78193]
[1779698588206,32.24,77295.46,0.0,-0.94466,5e-05,7.79463]
[1779698595238,32.24,77296.42,0.0,-0.94462,5e-05,7.79844]
[1779698600817,32.24,77297.35,0.0,-0.94459,5e-05,7.80236]
[1779698607319,32.23,77297.99,0.0,-0.94457,5e-05,7.8046]
[1779698612356,32.23,77297.42,0.0,-0.94463,5e-05,7.79703]
[1779698617400,32.23,77297.35,0.0,-0.94464,5e-05,7.79558]
[1779698623432,32.23,77299.0,0.0,-0.94457,5e-05,7.80348]
[1779698631029,32.22,77296.73,0.0,-0.9447,5e-05,7.78879]
[1779698637530,32.22,77294.82,0.0,-0.94481,5e-05,7.77655]
[1779698649614,32.22,77293.48,0.0,-0.94491,5e-05,7.76582]
[1779698655657,32.21,77291.77,0.0,-0.94501,5e-05,7.7545]
[1779698661239,32.21,77292.22,0.0,-0.945,5e-05,7.75525]
[1779698668745,32.21,77292.22,0.0,-0.94502,5e-05,7.7529]
[1779698673782,32.21,77293.34,0.0,-0.945,5e-05,7.75443]
[1779698675797,32.2,77285.55,0.0,-0.94539,5e-05,7.71019]
[1779698680833,32.2,77284.65,0.0,-0.94544,5e-05,7.70402]
[1779698685866,32.2,77285.55,0.0,-0.94541,5e-05,7.70797]
[1779698691450,32.2,77286.03,0.0,-0.9454,5e-05,7.70955]
[1779698696945,32.2,77287.04,0.0,-0.94536,5e-05,7.71387]
[1779698701978,32.2,77286.87,0.0,-0.94538,5e-05,7.71178]
[1779698707014,32.19,77287.38,0.0,-0.94536,5e-05,7.71351]
[1779698712049,32.19,77287.71,0.0,-0.94536,5e-05,7.71426]
[1779698717084,32.19,77286.55,0.0,-0.94542,5e-05,7.70666]
[1779698722118,32.19,77288.28,0.0,-0.94535,5e-05,7.71527]
[1779698727154,32.19,77287.36,0.0,-0.9454,5e-05,7.70907]
[1779698732192,32.19,77287.53,0.0,-0.94542,5e-05,7.70573]
[1779698737224,32.18,77287.99,0.0,-0.94541,5e-05,7.7073]
[1779698743265,32.18,77288.64,0.0,-0.94539,5e-05,7.70969]
[1779698748300,32.18,77288.74,0.0,-0.94539,5e-05,7.70923]
[1779698753337,32.18,77289.3,0.0,-0.94537,5e-05,7.71133]
[1779698761393,32.18,77290.21,0.0,-0.94535,5e-05,7.71472]
[1779698766428,32.17,77286.72,0.0,-0.94553,5e-05,7.69421]
[1779698772029,32.17,77286.56,0.0,-0.94554,5e-05,7.69225]
[1779698778513,32.17,77286.61,0.0,-0.94555,5e-05,7.69149]
[1779698790597,32.17,77286.49,0.0,-0.94557,5e-05,7.68894]
[1779698802238,32.16,77287.18,0.0,-0.94557,5e-05,7.68789]
[1779698807717,32.16,77287.32,0.0,-0.94557,5e-05,7.68805]
[1779698812753,32.16,77287.15,0.0,-0.94559,5e-05,7.6865]
[1779698817787,32.16,77287.04,0.0,-0.9456,5e-05,7.68532]
[1779698824835,32.16,77284.56,0.0,-0.94573,5e-05,7.67073]
[1779698829871,32.16,77285.03,0.0,-0.94571,5e-05,7.67296]
[1779698835915,32.16,77284.83,0.0,-0.94572,5e-05,7.67141]
[1779698841957,32.16,77285.53,0.0,-0.94569,5e-05,7.67491]
[1779698846991,32.16,77285.77,0.0,-0.94568,5e-05,7.67593]
[1779698853033,32.16,77286.1,0.0,-0.94569,5e-05,7.67414]
[1779698858069,32.16,77286.23,0.0,-0.94568,5e-05,7.67459]
[1779698859074,32.16,77275.59,0.0,-0.94621,5e-05,7.61524]
[1779698860085,32.16,77270.39,0.0,-0.94646,5e-05,7.58572]
[1779698865119,32.15,77267.76,0.0,-0.94662,5e-05,7.56812]
[1779698870154,32.15,77266.8,0.0,-0.94669,5e-05,7.55983]
[1779698875190,32.14,77265.95,0.0,-0.94676,5e-05,7.55223]
[1779698880226,32.14,77265.59,0.0,-0.9468,5e-05,7.54738]
[1779698886268,32.13,77266.91,0.0,-0.94677,5e-05,7.55129]
[1779698891303,32.13,77262.93,0.0,-0.94698,5e-05,7.52652]
[1779698896341,32.12,77263.46,0.0,-0.94698,5e-05,7.52685]
[1779698901374,32.12,77264.39,0.0,-0.94696,5e-05,7.52941]
[1779698906408,32.12,77263.94,0.0,-0.947,5e-05,7.52434]
[1779698912451,32.11,77263.98,0.0,-0.94705,5e-05,7.51833]
[1779698917485,32.11,77262.11,0.0,-0.94716,5e-05,7.50558]
[1779698922524,32.1,77263.28,0.0,-0.94713,5e-05,7.50974]
[1779698925554,32.1,77272.7,0.0,-0.94668,5e-05,7.56052]
[1779698926552,32.1,77273.6,0.0,-0.94664,5e-05,7.56498]
[1779698929573,32.1,77280.11,0.0,-0.94634,5e-05,7.59954]
[1779698930580,32.1,77280.27,0.0,-0.94633,5e-05,7.60052]
[1779698935649,32.1,77280.01,0.0,-0.94634,5e-05,7.59945]
[1779698940658,32.1,77282.23,0.0,-0.94623,5e-05,7.61212]
[1779698941666,32.1,77277.09,0.0,-0.94648,5e-05,7.58353]
[1779698943245,32.1,77275.27,0.0,-0.94657,5e-05,7.57361]
[1779698953315,32.1,77273.53,0.0,-0.94666,5e-05,7.56346]
[1779698956775,32.09,77279.11,0.0,-0.9464,5e-05,7.59262]
[1779698958789,32.09,77282.45,0.0,-0.94625,5e-05,7.60989]
[1779698964831,32.09,77282.2,0.0,-0.94629,5e-05,7.605]
[1779698969865,32.08,77281.87,0.0,-0.94634,5e-05,7.59969]
[1779698974901,32.08,77283.62,0.0,-0.9463,5e-05,7.6034]
[1779698979937,32.07,77290.09,0.0,-0.946,5e-05,7.63739]
[1779698981949,32.07,77290.21,0.0,-0.946,5e-05,7.63792]
[1779698987996,32.07,77288.29,0.0,-0.9461,5e-05,7.62669]
[1779698993596,32.07,77288.03,0.0,-0.94611,5e-05,7.62485]
[1779699001084,32.07,77288.33,0.0,-0.94611,5e-05,7.62565]
[1779699007126,32.07,77284.77,0.0,-0.94629,5e-05,7.60453]
[1779699012162,32.07,77285.05,0.0,-0.94628,5e-05,7.60552]
[1779699017199,32.07,77283.07,0.0,-0.94639,5e-05,7.59406]
[1779699022232,32.07,77281.66,0.0,-0.94646,5e-05,7.58604]
[1779699027268,32.07,77283.08,0.0,-0.94639,5e-05,7.59377]
[1779699032302,32.07,77287.1,0.0,-0.94621,5e-05,7.61269]
[1779699035323,32.07,77294.45,0.0,-0.94586,5e-05,7.65346]
[1779699041365,32.06,77296.56,0.0,-0.94576,5e-05,7.66442]
[1779699046401,32.06,77298.38,0.0,-0.94568,5e-05,7.67384]
[1779699051437,32.06,77302.07,0.0,-0.9455,5e-05,7.69366]
[1779699056472,32.06,77306.44,0.0,-0.9453,5e-05,7.71732]
[1779699061507,32.06,77309.3,0.0,-0.94516,5e-05,7.73248]
[1779699066543,32.06,77310.64,0.0,-0.9451,5e-05,7.73912]
[1779699070571,32.06,77317.63,0.0,-0.94476,5e-05,7.7778]
[1779699074600,32.05,77325.18,0.0,-0.94439,5e-05,7.81963]
[1779699076613,32.05,77327.81,0.0,-0.94427,5e-05,7.83397]
[1779699081648,32.05,77327.23,0.0,-0.94431,5e-05,7.82912]
[1779699086683,32.05,77325.8,0.0,-0.9444,5e-05,7.81944]
[1779699091717,32.05,77332.8,0.0,-0.94408,5e-05,7.85438]
[1779699096753,32.04,77333.24,0.0,-0.94407,5e-05,7.85502]
[1779699098768,32.04,77337.15,0.0,-0.94388,5e-05,7.87648]
[1779699100782,32.04,77328.61,0.0,-0.94432,5e-05,7.82703]
[1779699105818,32.04,77328.21,0.0,-0.94436,5e-05,7.82296]
[1779699110853,32.03,77326.22,0.0,-0.94447,5e-05,7.80984]
[1779699115888,32.03,77321.98,0.0,-0.94472,5e-05,7.78207]
[1779699120923,32.02,77321.34,0.0,-0.9448,5e-05,7.77351]
[1779699124516,32.01,77314.04,0.0,-0.94519,5e-05,7.7285]
[1779699129987,32.01,77316.77,0.0,-0.9451,5e-05,7.73957]
[1779699132000,32.01,77310.67,0.0,-0.94542,5e-05,7.70345]
[1779699133006,32.0,77311.23,0.0,-0.9454,5e-05,7.70583]
[1779699138042,32.0,77311.61,0.0,-0.94541,5e-05,7.7041]
[1779699143078,31.99,77313.64,0.0,-0.94534,5e-05,7.71169]
[1779699149118,31.98,77314.65,0.0,-0.94534,5e-05,7.71281]
[1779699154739,31.98,77317.06,0.0,-0.94528,5e-05,7.71855]
[1779699156169,31.98,77329.67,0.0,-0.94466,5e-05,7.78918]
[1779699157176,31.97,77330.09,0.0,-0.94464,5e-05,7.7907]
[1779699162213,31.97,77329.78,0.0,-0.94468,5e-05,7.78636]
[1779699170276,31.96,77327.91,0.0,-0.94482,5e-05,7.77069]
[1779699176318,31.95,77325.17,0.0,-0.945,5e-05,7.74983]
[1779699181352,31.95,77320.2,0.0,-0.94529,5e-05,7.71737]
[1779699186387,31.94,77320.28,0.0,-0.94532,5e-05,7.71432]
[1779699188402,31.94,77326.88,0.0,-0.94499,5e-05,7.75126]
[1779699193436,31.94,77329.59,0.0,-0.94487,5e-05,7.76543]
[1779699198471,31.94,77329.93,0.0,-0.94486,5e-05,7.76606]
[1779699200485,31.94,77334.78,0.0,-0.94463,5e-05,7.79299]
[1779699205521,31.93,77336.2,0.0,-0.94457,5e-05,7.79934]
[1779699211565,31.93,77335.26,0.0,-0.94466,5e-05,7.78859]
[1779699216598,31.93,77335.58,0.0,-0.94466,5e-05,7.78864]
[1779699221647,31.92,77339.22,0.0,-0.94449,5e-05,7.80745]
[1779699226681,31.92,77337.67,0.0,-0.94459,5e-05,7.79666]
[1779699233731,31.92,77339.94,0.0,-0.9445,5e-05,7.80685]
[1779699239772,31.91,77343.09,0.0,-0.94436,5e-05,7.82251]
[1779699244811,31.91,77344.9,0.0,-0.94428,5e-05,7.83096]
[1779699249873,31.91,77340.77,0.0,-0.94451,5e-05,7.80576]
[1779699254908,31.9,77344.53,0.0,-0.94433,5e-05,7.82551]
[1779699259944,31.9,77343.05,0.0,-0.94442,5e-05,7.81524]
[1779699264506,31.9,77348.34,0.0,-0.94417,5e-05,7.84351]
[1779699271556,31.89,77347.88,0.0,-0.94424,5e-05,7.83485]
[1779699277066,31.89,77348.54,0.0,-0.94423,5e-05,7.83672]
[1779699282130,31.89,77346.72,0.0,-0.94434,5e-05,7.82443]
[1779699283132,31.89,77341.03,0.0,-0.94463,5e-05,7.79161]
[1779699284648,31.89,77340.19,0.0,-0.94468,5e-05,7.78617]
[1779699289177,31.88,77347.85,0.0,-0.9443,5e-05,7.82846]
[1779699294721,31.88,77351.54,0.0,-0.94414,5e-05,7.84713]
[1779699299245,31.88,77356.63,0.0,-0.94389,5e-05,7.87456]
[1779699304791,31.86,77355.55,0.0,-0.94407,5e-05,7.85535]
[1779699310323,31.85,77356.11,0.0,-0.94409,5e-05,7.85319]
[1779699316364,31.81,77357.33,0.0,-0.94424,5e-05,7.83599]
[1779699321399,31.79,77358.71,0.0,-0.94429,5e-05,7.83078]
[1779699326439,31.79,77359.69,0.0,-0.94425,5e-05,7.83486]
[1779699331475,31.79,77365.32,0.0,-0.944,5e-05,7.86226]
[1779699336510,31.78,77364.87,0.0,-0.94404,5e-05,7.8579]
[1779699341545,31.78,77362.84,0.0,-0.94416,5e-05,7.8445]
[1779699346580,31.78,77366.17,0.0,-0.94401,5e-05,7.86184]
[1779699351618,31.77,77370.16,0.0,-0.94382,5e-05,7.88289]
[1779699356654,31.77,77371.12,0.0,-0.94379,5e-05,7.88654]
[1779699361690,31.77,77370.91,0.0,-0.94382,5e-05,7.8835]
[1779699366724,31.76,77374.8,0.0,-0.94369,5e-05,7.89747]
[1779699369744,31.74,77388.25,0.0,-0.94307,5e-05,7.96734]
[1779699371759,31.74,77393.45,0.0,-0.94281,5e-05,7.99647]
[1779699377800,31.74,77396.03,0.0,-0.94271,5e-05,8.00825]
[1779699382836,31.71,77396.22,0.0,-0.94285,5e-05,7.99289]
[1779699388877,31.71,77396.69,0.0,-0.94285,5e-05,7.99269]
[1779699393913,31.7,77396.17,0.0,-0.94292,5e-05,7.98397]
[1779699400962,31.7,77397.04,0.0,-0.94291,5e-05,7.98578]
[1779699407005,31.69,77398.7,0.0,-0.94285,5e-05,7.99269]
[1779699412039,31.69,77394.45,0.0,-0.94309,5e-05,7.96583]
[1779699414053,31.69,77389.01,0.0,-0.94337,5e-05,7.93353]
[1779699419091,31.69,77388.6,0.0,-0.94341,5e-05,7.92944]
[1779699425133,31.68,77387.5,0.0,-0.94348,5e-05,7.92104]
[1779699433189,31.68,77386.58,0.0,-0.94356,5e-05,7.91308]
[1779699435724,31.68,77380.04,0.0,-0.9439,5e-05,7.87466]
[1779699437222,31.68,77379.5,0.0,-0.94393,5e-05,7.871]
[1779699445794,31.67,77377.2,0.0,-0.94407,5e-05,7.85543]
[1779699452326,31.67,77373.91,0.0,-0.94427,5e-05,7.83173]
[1779699457360,31.67,77373.01,0.0,-0.94433,5e-05,7.8254]
[1779699459375,31.67,77367.77,0.0,-0.9446,5e-05,7.79487]
[1779699463402,31.67,77366.58,0.0,-0.94466,5e-05,7.78734]
[1779699468437,31.67,77366.47,0.0,-0.94468,5e-05,7.78587]
[1779699474480,31.66,77365.29,0.0,-0.94475,5e-05,7.77811]
[1779699480522,31.66,77365.7,0.0,-0.94473,5e-05,7.77945]
[1779699486074,31.66,77365.24,0.0,-0.94477,5e-05,7.77582]
[1779699491598,31.66,77364.81,0.0,-0.9448,5e-05,7.77239]
[1779699496634,31.66,77366.19,0.0,-0.94473,5e-05,7.77945]
[1779699501671,31.66,77365.59,0.0,-0.94477,5e-05,7.77517]
[1779699507712,31.66,77366.35,0.0,-0.94474,5e-05,7.77849]
[1779699512748,31.65,77366.9,0.0,-0.94474,5e-05,7.77749]
[1779699518790,31.65,77365.74,0.0,-0.94481,5e-05,7.76983]
[1779699523825,31.65,77363.75,0.0,-0.94492,5e-05,7.75761]
[1779699536916,31.65,77363.59,0.0,-0.94495,5e-05,7.75471]
[1779699541950,31.65,77363.16,0.0,-0.94498,5e-05,7.7515]
[1779699550010,31.64,77362.76,0.0,-0.94501,5e-05,7.74802]
[1779699557056,31.64,77363.32,0.0,-0.94499,5e-05,7.75012]
[1779699564105,31.64,77363.08,0.0,-0.94501,5e-05,7.74755]
[1779699569142,31.64,77363.26,0.0,-0.94501,5e-05,7.74769]
[1779699574178,31.64,77361.92,0.0,-0.94511,5e-05,7.73589]
[1779699581233,31.64,77360.64,0.0,-0.94518,5e-05,7.7274]
[1779699587269,31.63,77362.31,0.0,-0.94511,5e-05,7.7359]
[1779699589288,31.63,77370.76,0.0,-0.94468,5e-05,7.78392]
[1779699590290,31.63,77372.37,0.0,-0.9446,5e-05,7.7929]
[1779699595335,31.63,77376.82,0.0,-0.94439,5e-05,7.81705]
[1779699600878,31.63,77374.59,0.0,-0.94452,5e-05,7.80242]
[1779699606406,31.63,77374.05,0.0,-0.94456,5e-05,7.79787]
[1779699608419,31.63,77381.7,0.0,-0.94418,5e-05,7.84128]
[1779699609427,31.62,77381.21,0.0,-0.9442,5e-05,7.8381]
[1779699613469,31.62,77386.89,0.0,-0.94393,5e-05,7.86938]
[1779699614976,31.62,77392.43,0.0,-0.94365,5e-05,7.90058]
[1779699622530,31.62,77394.82,0.0,-0.94355,5e-05,7.91129]
[1779699627570,31.61,77396.35,0.0,-0.9435,5e-05,7.91794]
[1779699632601,31.61,77400.29,0.0,-0.94333,5e-05,7.93528]
[1779699637638,31.61,77402.35,0.0,-0.94325,5e-05,7.94507]
[1779699642675,31.6,77403.49,0.0,-0.94321,5e-05,7.94955]
[1779699646703,31.6,77408.56,0.0,-0.94296,5e-05,7.97729]
[1779699651738,31.6,77411.71,0.0,-0.94282,5e-05,7.99325]
[1779699656773,31.59,77412.5,0.0,-0.9428,5e-05,7.99539]
[1779699661808,31.59,77411.72,0.0,-0.94286,5e-05,7.98839]
[1779699666844,31.58,77412.95,0.0,-0.94282,5e-05,7.99313]
[1779699671879,31.58,77410.13,0.0,-0.94299,5e-05,7.97444]
[1779699677922,31.58,77410.68,0.0,-0.94298,5e-05,7.97504]
[1779699682956,31.57,77409.46,0.0,-0.94307,5e-05,7.9655]
[1779699687992,31.57,77408.63,0.0,-0.94313,5e-05,7.95909]
[1779699689000,31.57,77395.95,0.0,-0.94379,5e-05,7.88483]
[1779699693026,31.57,77389.84,0.0,-0.94414,5e-05,7.84463]
[1779699694034,31.57,77383.59,0.0,-0.94446,5e-05,7.80775]
[1779699698062,31.56,77378.28,0.0,-0.94476,5e-05,7.77394]
[1779699700075,31.56,77364.86,0.0,-0.94545,5e-05,7.69558]
[1779699701082,31.56,77358.87,0.0,-0.94576,5e-05,7.66078]
[1779699706120,31.55,77359.71,0.0,-0.94575,5e-05,7.66235]
[1779699711154,31.55,77359.56,0.0,-0.94578,5e-05,7.65828]
[1779699716188,31.54,77362.37,0.0,-0.94567,5e-05,7.67094]
[1779699721223,31.54,77366.3,0.0,-0.94551,5e-05,7.6899]
[1779699726258,31.53,77364.1,0.0,-0.94565,5e-05,7.67389]
[1779699731294,31.53,77364.56,0.0,-0.94565,5e-05,7.67316]
[1779699734315,31.52,77369.93,0.0,-0.9454,5e-05,7.70174]
[1779699736328,31.52,77378.53,0.0,-0.94498,5e-05,7.74953]
[1779699738343,31.52,77382.36,0.0,-0.9448,5e-05,7.76992]
[1779699744385,31.51,77385.16,0.0,-0.9447,5e-05,7.78107]
[1779699748414,31.51,77391.39,0.0,-0.94442,5e-05,7.81364]
[1779699750428,31.49,77394.38,0.0,-0.94435,5e-05,7.82135]
[1779699755462,31.47,77394.1,0.0,-0.9445,5e-05,7.8041]
[1779699760499,31.46,77392.65,0.0,-0.94461,5e-05,7.79135]
[1779699766048,31.46,77391.66,0.0,-0.94471,5e-05,7.78041]
[1779699771575,31.45,77395.99,0.0,-0.94453,5e-05,7.80105]
[1779699777617,31.43,77394.67,0.0,-0.94472,5e-05,7.77993]
[1779699782653,31.42,77392.82,0.0,-0.94485,5e-05,7.76489]
[1779699787688,31.41,77395.43,0.0,-0.94476,5e-05,7.77551]
[1779699792722,31.41,77394.01,0.0,-0.94487,5e-05,7.76291]
[1779699797759,31.4,77392.39,0.0,-0.94499,5e-05,7.74922]
[1779699802795,31.39,77388.39,0.0,-0.94523,5e-05,7.72197]
[1779699806328,31.39,77382.07,0.0,-0.94558,5e-05,7.68247]
[1779699807830,31.39,77376.83,0.0,-0.94585,5e-05,7.65173]
[1779699808837,31.39,77377.24,0.0,-0.94583,5e-05,7.65339]
[1779699813872,31.38,77377.44,0.0,-0.94588,5e-05,7.64791]
[1779699818907,31.38,77378.31,0.0,-0.94586,5e-05,7.64957]
[1779699823944,31.37,77377.76,0.0,-0.94592,5e-05,7.6432]
[1779699826471,31.37,77374.81,0.0,-0.94608,5e-05,7.62449]
[1779699831998,31.36,77377.97,0.0,-0.94595,5e-05,7.63968]
[1779699836542,31.36,77373.09,0.0,-0.94622,5e-05,7.60905]
[1779699841068,31.36,77367.31,0.0,-0.94653,5e-05,7.57417]
[1779699846611,31.35,77366.52,0.0,-0.94659,5e-05,7.56698]
[1779699855165,31.35,77366.52,0.0,-0.94662,5e-05,7.56301]
[1779699860209,31.34,77361.8,0.0,-0.94688,5e-05,7.53409]
[1779699866251,31.34,77361.55,0.0,-0.94691,5e-05,7.53029]
[1779699871287,31.34,77360.49,0.0,-0.947,5e-05,7.51908]
[1779699876321,31.33,77358.14,0.0,-0.94713,5e-05,7.50388]
[1779699881357,31.33,77358.31,0.0,-0.94714,5e-05,7.5031]
[1779699886392,31.33,77358.1,0.0,-0.94717,5e-05,7.50019]
[1779699891427,31.33,77359.58,0.0,-0.94711,5e-05,7.50683]
[1779699896964,31.32,77360.1,0.0,-0.9471,5e-05,7.50804]
[1779699902504,31.32,77360.44,0.0,-0.9471,5e-05,7.50792]
[1779699907539,31.32,77364.55,0.0,-0.94691,5e-05,7.52957]
[1779699908545,31.32,77367.08,0.0,-0.94679,5e-05,7.54357]
[1779699913581,31.31,77370.36,0.0,-0.94664,5e-05,7.56024]
[1779699918616,31.31,77369.08,0.0,-0.94673,5e-05,7.55082]
[1779699923650,31.31,77368.47,0.0,-0.94678,5e-05,7.54525]
[1779699928686,31.3,77368.59,0.0,-0.94679,5e-05,7.54387]
[1779699929692,31.3,77373.69,0.0,-0.94654,5e-05,7.57249]
[1779699930700,31.3,77374.44,0.0,-0.9465,5e-05,7.5763]
[1779699937245,31.3,77373.07,0.0,-0.94662,5e-05,7.562]
[1779699942784,31.29,77367.4,0.0,-0.94692,5e-05,7.52754]
[1779699947819,31.29,77362.47,0.0,-0.94719,5e-05,7.4976]
[1779699952854,31.29,77362.49,0.0,-0.9472,5e-05,7.4959]
[1779699957889,31.28,77362.2,0.0,-0.94723,5e-05,7.49246]
[1779699963933,31.28,77357.2,0.0,-0.94752,5e-05,7.459]
[1779699968970,31.27,77360.9,0.0,-0.94738,5e-05,7.47524]
[1779699976020,31.26,77361.69,0.0,-0.94739,5e-05,7.47493]
[1779699982061,31.26,77361.83,0.0,-0.9474,5e-05,7.47385]
[1779699987596,31.26,77366.69,0.0,-0.94717,5e-05,7.49954]
[1779699990118,31.25,77367.01,0.0,-0.94716,5e-05,7.50065]
[1779699995153,31.25,77365.95,0.0,-0.94725,5e-05,7.48966]
[1779700000202,31.25,77364.66,0.0,-0.94733,5e-05,7.48064]
[1779700005225,31.25,77362.45,0.0,-0.94745,5e-05,7.46653]
[1779700012277,31.24,77361.23,0.0,-0.94753,5e-05,7.45752]
[1779700017312,31.24,77362.96,0.0,-0.94746,5e-05,7.4659]
[1779700022348,31.24,77362.96,0.0,-0.94747,5e-05,7.46439]
[1779700027383,31.24,77366.79,0.0,-0.9473,5e-05,7.48415]
[1779700031411,31.23,77371.35,0.0,-0.94709,5e-05,7.50855]
[1779700036446,31.23,77373.41,0.0,-0.947,5e-05,7.5183]
[1779700042495,31.23,77373.15,0.0,-0.94704,5e-05,7.51447]
[1779700048019,31.22,77373.69,0.0,-0.94703,5e-05,7.51559]
[1779700053573,31.22,77377.26,0.0,-0.94689,5e-05,7.53032]
[1779700059615,31.22,77379.76,0.0,-0.94679,5e-05,7.54224]
[1779700064650,31.21,77383.88,0.0,-0.9466,5e-05,7.56378]
[1779700069685,31.21,77382.12,0.0,-0.94671,5e-05,7.55171]
[1779700075743,31.21,77382.85,0.0,-0.94669,5e-05,7.55365]
[1779700081786,31.2,77383.79,0.0,-0.94666,5e-05,7.55678]
[1779700086821,31.2,77380.77,0.0,-0.94683,5e-05,7.53777]
[1779700091856,31.2,77381.24,0.0,-0.94682,5e-05,7.53878]
[1779700096891,31.2,77381.11,0.0,-0.94684,5e-05,7.53638]
[1779700101926,31.19,77383.31,0.0,-0.94675,5e-05,7.54729]
[1779700105955,31.19,77387.41,0.0,-0.94655,5e-05,7.56927]
[1779700111997,31.19,77387.54,0.0,-0.94659,5e-05,7.56449]
[1779700117045,31.18,77390.3,0.0,-0.94647,5e-05,7.57834]
[1779700122079,31.18,77390.24,0.0,-0.94649,5e-05,7.57601]
[1779700127115,31.18,77392.6,0.0,-0.94639,5e-05,7.58747]
[1779700132149,31.17,77394.38,0.0,-0.94632,5e-05,7.59552]
[1779700137185,31.17,77395.88,0.0,-0.94626,5e-05,7.60186]
[1779700143226,31.17,77395.13,0.0,-0.94633,5e-05,7.59481]
[1779700145246,31.16,77406.53,0.0,-0.94576,5e-05,7.65947]
[1779700146249,31.16,77412.88,0.0,-0.94544,5e-05,7.69558]
[1779700147255,31.16,77412.04,0.0,-0.94549,5e-05,7.69011]
[1779700152290,31.16,77412.21,0.0,-0.94551,5e-05,7.68811]
[1779700158791,31.15,77415.1,0.0,-0.9454,5e-05,7.70053]
[1779700168863,31.14,77416.19,0.0,-0.9454,5e-05,7.70058]
[1779700174444,31.14,77415.4,0.0,-0.94549,5e-05,7.68963]
[1779700179484,31.13,77416.49,0.0,-0.94546,5e-05,7.69246]
[1779700185521,31.13,77417.15,0.0,-0.94545,5e-05,7.6935]
[1779700190556,31.12,77418.12,0.0,-0.94543,5e-05,7.69585]
[1779700195594,31.12,77417.25,0.0,-0.9455,5e-05,7.68815]
[1779700201635,31.11,77417.03,0.0,-0.94554,5e-05,7.68373]
[1779700206671,31.11,77419.3,0.0,-0.94545,5e-05,7.69414]
[1779700211706,31.1,77426.15,0.0,-0.94513,5e-05,7.73097]
[1779700215742,31.09,77434.99,0.0,-0.94475,5e-05,7.77336]
[1779700220776,31.09,77436.06,0.0,-0.94473,5e-05,7.77601]
[1779700225811,31.08,77430.18,0.0,-0.94506,5e-05,7.73824]
[1779700226818,31.08,77419.98,0.0,-0.94559,5e-05,7.67847]
[1779700228831,31.08,77415.06,0.0,-0.94585,5e-05,7.64895]
[1779700233873,31.07,77416.43,0.0,-0.94583,5e-05,7.65104]
[1779700236888,31.06,77424.38,0.0,-0.94548,5e-05,7.69096]
[1779700242931,31.06,77421.25,0.0,-0.94567,5e-05,7.66944]
[1779700247966,31.05,77419.75,0.0,-0.94577,5e-05,7.65803]
[1779700253002,31.05,77420.8,0.0,-0.94574,5e-05,7.66122]
[1779700258076,31.05,77421.72,0.0,-0.94572,5e-05,7.66364]
[1779700263106,31.04,77425.68,0.0,-0.94554,5e-05,7.6836]
[1779700268142,31.04,77420.53,0.0,-0.94583,5e-05,7.65066]
[1779700270156,31.03,77418.51,0.0,-0.94595,5e-05,7.63785]
[1779700274184,31.03,77412.44,0.0,-0.94627,5e-05,7.60072]
[1779700276198,31.03,77410.73,0.0,-0.94637,5e-05,7.58993]
[1779700281234,31.03,77413.44,0.0,-0.94625,5e-05,7.60326]
[1779700286269,31.02,77414.91,0.0,-0.9462,5e-05,7.60937]
[1779700293318,31.02,77415.65,0.0,-0.94621,5e-05,7.60707]
[1779700298353,31.01,77409.28,0.0,-0.94655,5e-05,7.56813]
[1779700303388,31.01,77418.45,0.0,-0.94611,5e-05,7.61901]
[1779700304395,31.01,77418.4,0.0,-0.94611,5e-05,7.61827]
[1779700309859,31.01,77423.03,0.0,-0.9459,5e-05,7.64233]
[1779700315473,31.0,77423.51,0.0,-0.9459,5e-05,7.64272]
[1779700319929,31.0,77413.55,0.0,-0.94642,5e-05,7.58282]
[1779700322524,31.0,77413.04,0.0,-0.94646,5e-05,7.57912]
[1779700327559,30.99,77414.03,0.0,-0.94642,5e-05,7.58299]
[1779700332595,30.99,77415.09,0.0,-0.94639,5e-05,7.58734]
[1779700337633,30.99,77417.06,0.0,-0.9463,5e-05,7.59697]
[1779700343675,30.99,77417.0,0.0,-0.94633,5e-05,7.59408]
[1779700348710,30.98,77417.79,0.0,-0.9463,5e-05,7.5968]
[1779700353746,30.98,77418.34,0.0,-0.94631,5e-05,7.59487]
[1779700358781,30.98,77415.92,0.0,-0.94645,5e-05,7.57912]
[1779700366837,30.97,77416.38,0.0,-0.94645,5e-05,7.579]
[1779700371873,30.97,77419.89,0.0,-0.94629,5e-05,7.59748]
[1779700376914,30.97,77418.37,0.0,-0.94638,5e-05,7.58712]
[1779700379929,30.97,77415.95,0.0,-0.94652,5e-05,7.5718]
[1779700384966,30.96,77417.02,0.0,-0.94648,5e-05,7.57628]
[1779700387986,30.96,77408.27,0.0,-0.94693,5e-05,7.52506]
[1779700393021,30.96,77403.39,0.0,-0.94718,5e-05,7.49588]
[1779700398056,30.96,77400.94,0.0,-0.94731,5e-05,7.48074]
[1779700403092,30.96,77399.72,0.0,-0.94738,5e-05,7.47267]
[1779700407120,30.95,77393.1,0.0,-0.94772,5e-05,7.43403]
[1779700411148,30.95,77390.11,0.0,-0.9479,5e-05,7.41318]
[1779700416183,30.95,77390.95,0.0,-0.94786,5e-05,7.41732]
[1779700423236,30.95,77389.56,0.0,-0.94794,5e-05,7.40856]
[1779700428267,30.95,77389.51,0.0,-0.94794,5e-05,7.40772]
[1779700433304,30.95,77389.65,0.0,-0.94794,5e-05,7.40796]
[1779700436324,30.95,77397.23,0.0,-0.94757,5e-05,7.45082]
[1779700437330,30.95,77396.54,0.0,-0.9476,5e-05,7.44671]
[1779700440777,30.95,77402.6,0.0,-0.94731,5e-05,7.48083]
[1779700441361,30.95,77402.6,0.0,-0.94731,5e-05,7.48062]
[1779700447402,30.95,77403.69,0.0,-0.94727,5e-05,7.48549]
[1779700452438,30.94,77402.03,0.0,-0.94736,5e-05,7.47483]
[1779700456467,30.94,77395.83,0.0,-0.94768,5e-05,7.43849]
[1779700465528,30.94,77394.61,0.0,-0.94775,5e-05,7.42968]
[1779700470989,30.94,77391.64,0.0,-0.94791,5e-05,7.41153]
[1779700476606,30.94,77391.18,0.0,-0.94796,5e-05,7.40468]
[1779700481642,30.93,77390.91,0.0,-0.94799,5e-05,7.40214]
[1779700486682,30.93,77390.46,0.0,-0.94802,5e-05,7.39855]
[1779700493731,30.93,77389.7,0.0,-0.94807,5e-05,7.39279]
[1779700499777,30.93,77387.98,0.0,-0.94816,5e-05,7.38184]
[1779700501201,30.93,77382.4,0.0,-0.94844,5e-05,7.34984]
[1779700505821,30.93,77388.52,0.0,-0.94814,5e-05,7.38402]
[1779700509847,30.93,77392.81,0.0,-0.94794,5e-05,7.40772]
[1779700514883,30.92,77395.95,0.0,-0.94779,5e-05,7.4247]
[1779700519918,30.92,77398.25,0.0,-0.94768,5e-05,7.43692]
[1779700524953,30.92,77401.52,0.0,-0.94753,5e-05,7.45477]
[1779700529991,30.92,77399.81,0.0,-0.94762,5e-05,7.44402]
[1779700535024,30.92,77397.18,0.0,-0.94778,5e-05,7.42507]
[1779700540059,30.92,77395.59,0.0,-0.94787,5e-05,7.4153]
[1779700545093,30.92,77394.87,0.0,-0.94791,5e-05,7.41044]
[1779700551135,30.92,77393.91,0.0,-0.94796,5e-05,7.40406]
[1779700556170,30.91,77392.23,0.0,-0.94805,5e-05,7.39375]
[1779700561624,30.91,77391.89,0.0,-0.94808,5e-05,7.39108]
[1779700567248,30.91,77389.82,0.0,-0.94819,5e-05,7.37845]
[1779700572284,30.91,77388.93,0.0,-0.94824,5e-05,7.37275]
[1779700577735,30.91,77388.62,0.0,-0.94826,5e-05,7.37034]
[1779700588396,30.91,77387.86,0.0,-0.94831,5e-05,7.3646]
[1779700593432,30.91,77388.92,0.0,-0.94828,5e-05,7.36673]
[1779700598466,30.91,77390.42,0.0,-0.94821,5e-05,7.37454]
[1779700603501,30.9,77389.43,0.0,-0.94827,5e-05,7.36815]
[1779700608539,30.9,77385.19,0.0,-0.94848,5e-05,7.34351]
[1779700613572,30.9,77384.62,0.0,-0.94852,5e-05,7.33977]
[1779700618609,30.9,77383.98,0.0,-0.94855,5e-05,7.33568]
[1779700623642,30.9,77383.19,0.0,-0.94859,5e-05,7.33082]
[1779700633713,30.9,77383.16,0.0,-0.9486,5e-05,7.32993]
[1779700641770,30.9,77381.99,0.0,-0.94866,5e-05,7.32287]
[1779700646807,30.9,77381.96,0.0,-0.94867,5e-05,7.32246]
[1779700652849,30.9,77381.58,0.0,-0.94871,5e-05,7.31685]
[1779700658298,30.9,77381.74,0.0,-0.9487,5e-05,7.31752]
[1779700666949,30.9,77381.74,0.0,-0.94871,5e-05,7.31723]
[1779700671984,30.9,77381.24,0.0,-0.94873,5e-05,7.31425]
[1779700678437,30.9,77379.89,0.0,-0.9488,5e-05,7.30653]
[1779700686079,30.9,77379.89,0.0,-0.9488,5e-05,7.30648]
[1779700689102,30.9,77373.46,0.0,-0.94911,5e-05,7.27018]
[1779700690110,30.9,77368.03,0.0,-0.94938,5e-05,7.23968]
[1779700691116,30.9,77366.98,0.0,-0.94943,5e-05,7.23388]
[1779700696152,30.9,77364.59,0.0,-0.94954,5e-05,7.22109]
[1779700703201,30.9,77363.83,0.0,-0.94956,5e-05,7.21798]
[1779700706221,30.9,77358.08,0.0,-0.94984,5e-05,7.18632]
[1779700711257,30.9,77359.56,0.0,-0.94978,5e-05,7.1924]
[1779700716291,30.9,77359.49,0.0,-0.94977,5e-05,7.19298]
[1779700721328,30.91,77359.63,0.0,-0.94976,5e-05,7.19477]
[1779700726362,30.91,77361.24,0.0,-0.94967,5e-05,7.2047]
[1779700731401,30.91,77358.64,0.0,-0.94979,5e-05,7.19107]
[1779700736433,30.91,77358.55,0.0,-0.94978,5e-05,7.1916]
[1779700741468,30.91,77358.75,0.0,-0.94976,5e-05,7.19376]
[1779700747510,30.91,77358.98,0.0,-0.94974,5e-05,7.19626]
[1779700752547,30.92,77358.71,0.0,-0.94975,5e-05,7.19577]
[1779700757583,30.92,77358.6,0.0,-0.94974,5e-05,7.19622]
[1779700763624,30.92,77361.61,0.0,-0.94959,5e-05,7.21423]
[1779700769071,30.92,77361.03,0.0,-0.94961,5e-05,7.21191]
[1779700775708,30.92,77360.43,0.0,-0.94964,5e-05,7.20673]
[1779700779142,30.92,77378.63,0.0,-0.94875,5e-05,7.30966]
[1779700780746,30.92,77387.8,0.0,-0.9483,5e-05,7.3618]
[1779700781752,30.92,77389.38,0.0,-0.94822,5e-05,7.37072]
[1779700787793,30.92,77389.84,0.0,-0.94821,5e-05,7.37297]
[1779700789214,30.92,77381.61,0.0,-0.94861,5e-05,7.32627]
[1779700790813,30.92,77381.34,0.0,-0.94862,5e-05,7.32471]
[1779700799284,30.92,77381.35,0.0,-0.94862,5e-05,7.32495]
[1779700804911,30.92,77380.95,0.0,-0.94864,5e-05,7.32285]
[1779700812969,30.92,77379.89,0.0,-0.94869,5e-05,7.31724]
[1779700818004,30.92,77380.26,0.0,-0.94867,5e-05,7.31959]
[1779700825055,30.93,77380.32,0.0,-0.94866,5e-05,7.32027]
[1779700831099,30.93,77380.7,0.0,-0.94866,5e-05,7.3195]
[1779700836543,30.93,77380.03,0.0,-0.94869,5e-05,7.31606]
[1779700842177,30.93,77380.03,0.0,-0.94869,5e-05,7.31637]
[1779700847208,30.93,77380.6,0.0,-0.94866,5e-05,7.31989]
[1779700852244,30.93,77378.14,0.0,-0.94878,5e-05,7.30629]
[1779700855676,30.93,77374.54,0.0,-0.94895,5e-05,7.28639]
[1779700862319,30.93,77371.34,0.0,-0.9491,5e-05,7.26912]
[1779700867351,30.93,77369.91,0.0,-0.94916,5e-05,7.26192]
[1779700873391,30.93,77367.89,0.0,-0.94925,5e-05,7.2515]
[1779700879434,30.93,77366.55,0.0,-0.94931,5e-05,7.24496]
[1779700886483,30.94,77365.77,0.0,-0.94933,5e-05,7.24172]
[1779700888496,30.94,77359.46,0.0,-0.94964,5e-05,7.20677]
[1779700893531,30.94,77355.51,0.0,-0.94984,5e-05,7.1827]
[1779700898569,30.94,77355.28,0.0,-0.94984,5e-05,7.18276]
[1779700904612,30.94,77356.19,0.0,-0.94978,5e-05,7.18946]
[1779700910654,30.95,77358.54,0.0,-0.94965,5e-05,7.20418]
[1779700915689,30.95,77359.15,0.0,-0.94961,5e-05,7.20887]
[1779700920724,30.95,77360.13,0.0,-0.94955,5e-05,7.21561]
[1779700926765,30.95,77360.97,0.0,-0.9495,5e-05,7.22184]
[1779700931801,30.95,77362.02,0.0,-0.94944,5e-05,7.22898]
[1779700937250,30.96,77361.66,0.0,-0.94944,5e-05,7.22822]
[1779700942885,30.96,77362.25,0.0,-0.9494,5e-05,7.23307]
[1779700947920,30.96,77363.13,0.0,-0.94935,5e-05,7.23926]
[1779700953969,30.96,77363.62,0.0,-0.94933,5e-05,7.24029]
[1779700960413,30.96,77368.48,0.0,-0.94908,5e-05,7.26896]
[1779700966045,30.97,77368.07,0.0,-0.94909,5e-05,7.26783]
[1779700971490,30.97,77373.14,0.0,-0.94883,5e-05,7.29749]
[1779700977123,30.97,77372.14,0.0,-0.94888,5e-05,7.29258]
[1779700982567,30.97,77371.36,0.0,-0.94891,5e-05,7.28907]
[1779700992637,30.97,77369.05,0.0,-0.94901,5e-05,7.27758]
[1779700998274,30.97,77370.23,0.0,-0.94894,5e-05,7.28502]
[1779701000695,30.97,77377.8,0.0,-0.94857,5e-05,7.32815]
[1779701002303,30.97,77382.91,0.0,-0.94832,5e-05,7.35713]
[1779701003310,30.97,77383.84,0.0,-0.94827,5e-05,7.36242]
[1779701008345,30.98,77379.6,0.0,-0.94848,5e-05,7.33856]
[1779701015393,30.98,77379.8,0.0,-0.94849,5e-05,7.33677]
[1779701020428,30.98,77380.19,0.0,-0.94847,5e-05,7.33912]
[1779701025464,30.98,77380.25,0.0,-0.94846,5e-05,7.33953]
[1779701031506,30.98,77381.91,0.0,-0.94838,5e-05,7.34886]
[1779701036540,30.98,77381.71,0.0,-0.94839,5e-05,7.34762]
[1779701042582,30.98,77381.78,0.0,-0.94839,5e-05,7.34785]
[1779701044597,30.98,77389.99,0.0,-0.94799,5e-05,7.39428]
[1779701047622,30.97,77395.17,0.0,-0.94773,5e-05,7.42337]
[1779701052656,30.97,77399.09,0.0,-0.94754,5e-05,7.44499]
[1779701057692,30.97,77404.68,0.0,-0.94727,5e-05,7.47614]
[1779701058698,30.97,77410.04,0.0,-0.94701,5e-05,7.50639]
[1779701060712,30.97,77420.43,0.0,-0.94649,5e-05,7.56548]
[1779701061720,30.97,77427.81,0.0,-0.94612,5e-05,7.60765]
[1779701066754,30.97,77431.3,0.0,-0.94595,5e-05,7.62697]
[1779701071790,30.97,77427.28,0.0,-0.9462,5e-05,7.5982]
[1779701076835,30.96,77425.45,0.0,-0.94631,5e-05,7.58545]
[1779701081870,30.96,77425.45,0.0,-0.94633,5e-05,7.58329]
[1779701088919,30.95,77426.72,0.0,-0.94629,5e-05,7.5876]
[1779701089926,30.95,77433.63,0.0,-0.94594,5e-05,7.62785]
[1779701090932,30.95,77435.32,0.0,-0.94585,5e-05,7.63716]
[1779701095968,30.95,77434.91,0.0,-0.9459,5e-05,7.63225]
[1779701101005,30.95,77433.3,0.0,-0.946,5e-05,7.62043]
[1779701106039,30.94,77431.76,0.0,-0.9461,5e-05,7.60908]
[1779701111073,30.94,77428.48,0.0,-0.94629,5e-05,7.58774]
[1779701116107,30.93,77427.49,0.0,-0.94636,5e-05,7.57975]
[1779701121142,30.93,77426.64,0.0,-0.94642,5e-05,7.5726]
[1779701127609,30.93,77425.98,0.0,-0.94648,5e-05,7.56611]
[1779701133228,30.92,77423.73,0.0,-0.94664,5e-05,7.54725]
[1779701138263,30.92,77424.94,0.0,-0.9466,5e-05,7.55209]
[1779701141285,30.92,77430.36,0.0,-0.94633,5e-05,7.58206]
[1779701146321,30.91,77428.4,0.0,-0.94645,5e-05,7.5685]
[1779701151778,30.91,77426.38,0.0,-0.94658,5e-05,7.55421]
[1779701157397,30.91,77426.62,0.0,-0.94659,5e-05,7.55343]
[1779701162433,30.9,77426.25,0.0,-0.94662,5e-05,7.54916]
[1779701172505,30.9,77426.73,0.0,-0.94664,5e-05,7.54774]
[1779701174939,30.9,77436.5,0.0,-0.94615,5e-05,7.60295]
[1779701176531,30.89,77434.78,0.0,-0.94625,5e-05,7.59249]
[1779701181565,30.89,77435.69,0.0,-0.94619,5e-05,7.5982]
[1779701187607,30.9,77436.39,0.0,-0.94615,5e-05,7.60348]
[1779701193650,30.89,77436.16,0.0,-0.94621,5e-05,7.59587]
[1779701198685,30.89,77437.14,0.0,-0.94618,5e-05,7.59907]
[1779701201706,30.89,77432.09,0.0,-0.94645,5e-05,7.56837]
[1779701205734,30.88,77437.16,0.0,-0.94621,5e-05,7.59606]
[1779701210769,30.88,77436.63,0.0,-0.94626,5e-05,7.59058]
[1779701215811,30.88,77436.69,0.0,-0.94627,5e-05,7.5886]
[1779701220839,30.87,77435.84,0.0,-0.94634,5e-05,7.58146]
[1779701225873,30.87,77432.45,0.0,-0.94653,5e-05,7.55983]
[1779701231918,30.87,77433.51,0.0,-0.94649,5e-05,7.5637]
[1779701236951,30.86,77435.08,0.0,-0.94643,5e-05,7.57089]
[1779701244011,30.86,77437.12,0.0,-0.94635,5e-05,7.57996]
[1779701245015,30.86,77427.98,0.0,-0.94682,5e-05,7.52676]
[1779701246023,30.86,77425.13,0.0,-0.94696,5e-05,7.51004]
[1779701251057,30.86,77422.73,0.0,-0.94712,5e-05,7.49157]
[1779701256092,30.85,77421.04,0.0,-0.94722,5e-05,7.48052]
[1779701261127,30.85,77418.55,0.0,-0.94735,5e-05,7.46494]
[1779701264148,30.85,77412.16,0.0,-0.94768,5e-05,7.4276]
[1779701269607,30.85,77420.13,0.0,-0.94729,5e-05,7.47223]
[1779701271198,30.85,77421.46,0.0,-0.94723,5e-05,7.47937]
[1779701275225,30.85,77423.7,0.0,-0.94711,5e-05,7.49313]
[1779701277664,30.85,77429.83,0.0,-0.94679,5e-05,7.52918]
[1779701279268,30.85,77445.44,0.0,-0.94599,5e-05,7.62024]
[1779701280277,30.85,77448.45,0.0,-0.94583,5e-05,7.63791]
[1779701282699,30.85,77454.33,0.0,-0.94553,5e-05,7.67243]
[1779701288741,30.85,77458.15,0.0,-0.94533,5e-05,7.69539]
[1779701294374,30.85,77458.97,0.0,-0.94528,5e-05,7.70062]
[1779701299818,30.85,77458.43,0.0,-0.94531,5e-05,7.69785]
[1779701305451,30.86,77459.02,0.0,-0.94527,5e-05,7.70162]
[1779701309888,30.86,77464.52,0.0,-0.94499,5e-05,7.73401]
[1779701315522,30.86,77466.46,0.0,-0.94491,5e-05,7.74212]
[1779701320556,30.86,77469.25,0.0,-0.94476,5e-05,7.75854]
[1779701326004,30.86,77472.9,0.0,-0.94457,5e-05,7.77997]
[1779701332642,30.86,77475.31,0.0,-0.94445,5e-05,7.79411]
[1779701339691,30.86,77476.36,0.0,-0.94439,5e-05,7.8002]
[1779701345138,30.86,77475.0,0.0,-0.94446,5e-05,7.7921]
[1779701352782,30.86,77472.99,0.0,-0.94457,5e-05,7.78016]
[1779701357816,30.86,77468.87,0.0,-0.94478,5e-05,7.75593]
[1779701363859,30.86,77467.45,0.0,-0.94486,5e-05,7.74768]
[1779701368898,30.86,77466.88,0.0,-0.94489,5e-05,7.74452]
[1779701374937,30.86,77466.82,0.0,-0.94491,5e-05,7.74108]
[1779701381986,30.86,77461.66,0.0,-0.94517,5e-05,7.71147]
[1779701382994,30.86,77456.6,0.0,-0.94543,5e-05,7.68203]
[1779701386015,30.86,77451.01,0.0,-0.94571,5e-05,7.64995]
[1779701391050,30.86,77448.65,0.0,-0.94583,5e-05,7.63712]
[1779701396086,30.86,77449.51,0.0,-0.94577,5e-05,7.64292]
[1779701401132,30.86,77449.27,0.0,-0.94578,5e-05,7.64221]
[1779701406168,30.86,77448.71,0.0,-0.9458,5e-05,7.63954]
[1779701411201,30.86,77448.87,0.0,-0.94579,5e-05,7.64101]
[1779701416237,30.86,77448.47,0.0,-0.94581,5e-05,7.63916]
[1779701421274,30.86,77448.89,0.0,-0.94578,5e-05,7.64207]
[1779701426308,30.87,77448.66,0.0,-0.94579,5e-05,7.64111]
[1779701431343,30.87,77446.35,0.0,-0.94593,5e-05,7.62481]
[1779701433358,30.87,77441.34,0.0,-0.94618,5e-05,7.59597]
[1779701439399,30.87,77440.75,0.0,-0.9462,5e-05,7.59347]
[1779701445440,30.87,77441.93,0.0,-0.94613,5e-05,7.60117]
[1779701451892,30.87,77443.69,0.0,-0.94604,5e-05,7.61223]
[1779701456927,30.87,77443.69,0.0,-0.94603,5e-05,7.61297]
[1779701463977,30.87,77445.0,0.0,-0.94595,5e-05,7.62166]
[1779701474048,30.88,77445.15,0.0,-0.94593,5e-05,7.62419]
[1779701479695,30.88,77450.08,0.0,-0.94567,5e-05,7.65356]
[1779701483724,30.88,77460.83,0.0,-0.94511,5e-05,7.71667]
[1779701484730,30.88,77462.41,0.0,-0.94503,5e-05,7.72592]
[1779701489766,30.88,77460.92,0.0,-0.94511,5e-05,7.71713]
[1779701494800,30.88,77461.83,0.0,-0.94508,5e-05,7.71912]
[1779701499835,30.88,77464.87,0.0,-0.94493,5e-05,7.73694]
[1779701505268,30.88,77463.57,0.0,-0.94499,5e-05,7.72942]
[1779701510913,30.88,77465.46,0.0,-0.94489,5e-05,7.74065]
[1779701515948,30.88,77471.51,0.0,-0.94458,5e-05,7.77635]
[1779701520373,30.88,77476.62,0.0,-0.94431,5e-05,7.80636]
[1779701523004,30.88,77480.17,0.0,-0.94413,5e-05,7.82713]
[1779701524010,30.88,77485.34,0.0,-0.94386,5e-05,7.8576]
[1779701526030,30.88,77487.44,0.0,-0.94375,5e-05,7.86973]
[1779701527033,30.88,77503.14,0.0,-0.94292,5e-05,7.96288]
[1779701528038,30.88,77516.63,0.0,-0.94219,5e-05,8.04326]
[1779701529048,30.88,77512.52,0.0,-0.94241,5e-05,8.0188]
[1779701533073,30.88,77518.62,0.0,-0.94208,5e-05,8.05615]
[1779701534085,30.88,77516.59,0.0,-0.94219,5e-05,8.04409]
[1779701539115,30.88,77514.97,0.0,-0.94227,5e-05,8.03472]
[1779701544151,30.88,77516.98,0.0,-0.94218,5e-05,8.04466]
[1779701549186,30.87,77517.62,0.0,-0.94217,5e-05,8.04633]
[1779701554222,30.87,77514.86,0.0,-0.94235,5e-05,8.02475]
[1779701559256,30.87,77510.72,0.0,-0.9426,5e-05,7.99771]
[1779701560263,30.87,77504.61,0.0,-0.94293,5e-05,7.9609]
[1779701565299,30.86,77508.13,0.0,-0.94275,5e-05,7.98035]
[1779701570334,30.86,77509.09,0.0,-0.94271,5e-05,7.985]
[1779701572350,30.86,77516.45,0.0,-0.94231,5e-05,8.02952]
[1779701577383,30.86,77515.91,0.0,-0.94233,5e-05,8.02716]
[1779701582418,30.86,77515.74,0.0,-0.94233,5e-05,8.02704]
[1779701587455,30.87,77519.56,0.0,-0.94212,5e-05,8.05075]
[1779701592489,30.87,77523.77,0.0,-0.94189,5e-05,8.07661]
[1779701597525,30.87,77525.63,0.0,-0.94178,5e-05,8.08826]
[1779701602565,30.87,77528.79,0.0,-0.94161,5e-05,8.10775]
[1779701607600,30.87,77530.78,0.0,-0.94149,5e-05,8.12022]
[1779701612635,30.87,77534.12,0.0,-0.94133,5e-05,8.13755]
[1779701616662,30.87,77540.91,0.0,-0.94095,5e-05,8.1791]
[1779701618677,30.87,77542.34,0.0,-0.94087,5e-05,8.18791]
[1779701624720,30.87,77545.58,0.0,-0.94069,5e-05,8.20789]
[1779701628746,30.87,77552.82,0.0,-0.94029,6e-05,8.25206]
[1779701631767,30.87,77557.76,0.0,-0.94002,6e-05,8.28212]
[1779701637204,30.87,77557.49,0.0,-0.94004,6e-05,8.28016]
[1779701638819,30.87,77552.42,0.0,-0.94032,6e-05,8.24913]
[1779701639826,30.87,77557.31,0.0,-0.94005,6e-05,8.27895]
[1779701644861,30.87,77560.47,0.0,-0.93988,6e-05,8.29806]
[1779701648280,30.87,77569.94,0.0,-0.93935,6e-05,8.35584]
[1779701648890,30.87,77569.94,0.0,-0.93935,6e-05,8.35571]
[1779701652918,30.87,77568.29,0.0,-0.93945,6e-05,8.34487]
[1779701656960,30.87,77574.73,0.0,-0.9391,6e-05,8.38368]
[1779701657965,30.87,77623.81,0.0,-0.9363,6e-05,8.68836]
[1779701658978,30.87,77627.36,0.0,-0.93609,6e-05,8.71014]
[1779701661996,30.86,77620.04,0.0,-0.93653,6e-05,8.66289]
[1779701663003,30.86,77608.48,0.0,-0.9372,6e-05,8.59022]
[1779701664398,30.86,77605.24,0.0,-0.93739,6e-05,8.56974]
[1779701665405,30.86,77581.36,0.0,-0.93875,6e-05,8.4212]
[1779701666413,30.86,77580.15,0.0,-0.93882,6e-05,8.41372]
[1779701670055,30.86,77573.31,0.0,-0.93921,6e-05,8.37128]
[1779701671454,30.86,77562.27,0.0,-0.93985,6e-05,8.29968]
[1779701673467,30.86,77551.73,0.0,-0.94044,6e-05,8.23502]
[1779701675096,30.86,77543.32,0.0,-0.9409,5e-05,8.18381]
[1779701676105,30.86,77542.16,0.0,-0.94097,5e-05,8.17676]
[1779701678120,30.86,77537.14,0.0,-0.94124,5e-05,8.14638]
[1779701679125,30.86,77527.45,0.0,-0.94177,5e-05,8.08792]
[1779701680517,30.86,77526.1,0.0,-0.94184,5e-05,8.08002]
[1779701686175,30.86,77528.38,0.0,-0.94173,5e-05,8.09261]
[1779701690202,30.86,77532.92,0.0,-0.9415,5e-05,8.11794]
[1779701692217,30.85,77540.24,0.0,-0.94111,5e-05,8.16113]
[1779701693224,30.85,77537.65,0.0,-0.94125,5e-05,8.14542]
[1779701698259,30.85,77546.85,0.0,-0.94075,5e-05,8.20115]
[1779701700278,30.85,77550.35,0.0,-0.94056,6e-05,8.22228]
[1779701705312,30.85,77544.83,0.0,-0.94086,5e-05,8.18842]
[1779701707323,30.85,77553.48,0.0,-0.94039,6e-05,8.2409]
[1779701709336,30.85,77560.67,0.0,-0.93999,6e-05,8.28431]
[1779701714370,30.85,77559.17,0.0,-0.94009,6e-05,8.2743]
[1779701719406,30.85,77563.64,0.0,-0.93986,6e-05,8.29935]
[1779701724441,30.84,77563.18,0.0,-0.93992,6e-05,8.29235]
[1779701730487,30.84,77563.28,0.0,-0.93995,6e-05,8.28916]
[1779701735520,30.83,77559.39,0.0,-0.94022,6e-05,8.25918]
[1779701740555,30.82,77543.67,0.0,-0.94118,5e-05,8.15301]
[1779701741567,30.81,77533.34,0.0,-0.94175,5e-05,8.08992]
[1779701742570,30.81,77527.23,0.0,-0.94208,5e-05,8.05259]
[1779701743578,30.81,77524.53,0.0,-0.94223,5e-05,8.03589]
[1779701748612,30.81,77524.0,0.0,-0.94228,5e-05,8.03062]
[1779701753647,30.81,77523.09,0.0,-0.94235,5e-05,8.02317]
[1779701762094,30.8,77522.34,0.0,-0.94242,5e-05,8.01566]
[1779701764724,30.8,77513.4,0.0,-0.94291,5e-05,7.96109]
[1779701766126,30.8,77508.0,0.0,-0.9432,5e-05,7.92859]
[1779701767745,30.8,77502.55,0.0,-0.94349,5e-05,7.89569]
[1779701768752,30.8,77501.5,0.0,-0.94355,5e-05,7.88928]
[1779701774183,30.8,77502.99,0.0,-0.94348,5e-05,7.89744]
[1779701779219,30.8,77504.05,0.0,-0.94343,5e-05,7.90295]
[1779701784253,30.8,77510.81,0.0,-0.94307,5e-05,7.94238]
[1779701786878,30.79,77515.57,0.0,-0.94283,5e-05,7.97011]
[1779701788892,30.79,77515.59,0.0,-0.94283,5e-05,7.96964]
[1779701793928,30.79,77515.59,0.0,-0.94287,5e-05,7.96483]
[1779701798961,30.79,77516.11,0.0,-0.94285,5e-05,7.96642]
[1779701803997,30.79,77508.96,0.0,-0.94325,5e-05,7.92224]
[1779701809032,30.79,77509.1,0.0,-0.94325,5e-05,7.92183]
[1779701814066,30.78,77509.66,0.0,-0.94323,5e-05,7.92395]
[1779701819102,30.78,77509.97,0.0,-0.94323,5e-05,7.92459]
[1779701823529,30.78,77515.11,0.0,-0.94296,5e-05,7.95406]
[1779701832194,30.78,77515.02,0.0,-0.94299,5e-05,7.95123]
[1779701837227,30.77,77515.17,0.0,-0.94299,5e-05,7.95071]
[1779701842263,30.77,77513.77,0.0,-0.94308,5e-05,7.94095]
[1779701847297,30.77,77513.32,0.0,-0.94312,5e-05,7.9369]
[1779701852333,30.77,77508.41,0.0,-0.94341,5e-05,7.90299]
[1779701857368,30.77,77508.88,0.0,-0.9434,5e-05,7.90472]
[1779701862404,30.76,77509.11,0.0,-0.9434,5e-05,7.90505]
[1779701865427,30.76,77514.57,0.0,-0.94311,5e-05,7.93696]
[1779701870460,30.76,77516.12,0.0,-0.94304,5e-05,7.94489]
[1779701875495,30.76,77512.03,0.0,-0.94327,5e-05,7.91905]
[1779701877509,30.76,77507.18,0.0,-0.94353,5e-05,7.88966]
[1779701879530,30.76,77528.44,0.0,-0.9424,5e-05,8.01644]
[1779701880542,30.76,77531.52,0.0,-0.94224,5e-05,8.03457]
[1779701885567,30.75,77540.62,0.0,-0.94177,5e-05,8.08689]
[1779701886574,30.75,77546.87,0.0,-0.94143,5e-05,8.1242]
[1779701892616,30.75,77548.73,0.0,-0.94135,5e-05,8.13353]
[1779701898658,30.75,77548.85,0.0,-0.94135,5e-05,8.13358]
[1779701901680,30.75,77555.18,0.0,-0.941,6e-05,8.17227]
[1779701904700,30.75,77549.33,0.0,-0.94132,5e-05,8.1369]
[1779701906716,30.75,77546.13,0.0,-0.94149,5e-05,8.11771]
[1779701910744,30.75,77552.26,0.0,-0.94115,5e-05,8.15544]
[1779701911753,30.75,77557.6,0.0,-0.94088,6e-05,8.18462]
[1779701912759,30.75,77559.16,0.0,-0.94079,6e-05,8.19415]
[1779701913766,30.75,77565.74,0.0,-0.94042,6e-05,8.23431]
[1779701914773,30.75,77570.59,0.0,-0.94016,6e-05,8.26392]
[1779701916787,30.75,77558.17,0.0,-0.94085,6e-05,8.18787]
[1779701917794,30.75,77555.26,0.0,-0.94101,6e-05,8.17018]
[1779701922830,30.75,77551.64,0.0,-0.9412,5e-05,8.14845]
[1779701927864,30.75,77552.58,0.0,-0.94115,5e-05,8.15456]
[1779701932898,30.75,77554.32,0.0,-0.94105,5e-05,8.16553]
[1779701938342,30.75,77554.67,0.0,-0.94103,5e-05,8.16798]
[1779701944386,30.75,77554.42,0.0,-0.94104,5e-05,8.16678]
[1779701946998,30.75,77548.82,0.0,-0.94134,5e-05,8.13292]
[1779701948006,30.75,77547.25,0.0,-0.94143,5e-05,8.12351]
[1779701952031,30.75,77546.49,0.0,-0.94146,5e-05,8.11944]
[1779701953449,30.75,77536.51,0.0,-0.94201,5e-05,8.05925]
[1779701955053,30.75,77531.54,0.0,-0.94227,5e-05,8.02968]
[1779701959082,30.76,77528.97,0.0,-0.9424,5e-05,8.01534]
[1779701964527,30.76,77518.7,0.0,-0.94294,5e-05,7.95529]
[1779701967145,30.76,77513.6,0.0,-0.9432,5e-05,7.92594]
[1779701972588,30.76,77512.07,0.0,-0.94328,5e-05,7.91598]
[1779701979223,30.77,77512.32,0.0,-0.94325,5e-05,7.91994]
[1779701984257,30.77,77515.22,0.0,-0.94307,5e-05,7.93923]
[1779701986273,30.77,77520.34,0.0,-0.94279,5e-05,7.97057]
[1779701988700,30.77,77521.75,0.0,-0.94271,5e-05,7.9799]
[1779701994327,30.78,77520.7,0.0,-0.94275,5e-05,7.975]
[1779702000370,30.78,77519.5,0.0,-0.9428,5e-05,7.96947]
[1779702003391,30.78,77526.2,0.0,-0.94243,5e-05,8.01042]
[1779702008426,30.78,77526.04,0.0,-0.94243,5e-05,8.01039]
[1779702013463,30.78,77525.13,0.0,-0.94247,5e-05,8.00587]
[1779702019506,30.78,77524.89,0.0,-0.94248,5e-05,8.00558]
[1779702024543,30.79,77527.15,0.0,-0.94235,5e-05,8.02012]
[1779702029580,30.79,77524.19,0.0,-0.9425,5e-05,8.00335]
[1779702031593,30.79,77523.54,0.0,-0.94255,5e-05,7.9966]
[1779702035624,30.79,77531.51,0.0,-0.94211,5e-05,8.04548]
[1779702036630,30.79,77532.4,0.0,-0.94206,5e-05,8.05117]
[1779702042672,30.79,77535.33,0.0,-0.94189,5e-05,8.06984]
[1779702048714,30.79,77538.04,0.0,-0.94173,5e-05,8.08722]
[1779702050728,30.79,77543.18,0.0,-0.94145,5e-05,8.11856]
[1779702055762,30.79,77545.42,0.0,-0.94132,5e-05,8.13275]
[1779702059792,30.8,77542.11,0.0,-0.9415,5e-05,8.1133]
[1779702064827,30.8,77541.28,0.0,-0.94153,5e-05,8.10932]
[1779702065832,30.8,77531.67,0.0,-0.94206,5e-05,8.05133]
[1779702066840,30.8,77523.3,0.0,-0.94251,5e-05,8.00132]
[1779702067895,30.8,77523.08,0.0,-0.94251,5e-05,8.00076]
[1779702072928,30.8,77517.62,0.0,-0.94279,5e-05,7.96991]
[1779702073936,30.8,77511.97,0.0,-0.94309,5e-05,7.93655]
[1779702074942,30.8,77512.02,0.0,-0.94308,5e-05,7.93731]
[1779702080984,30.81,77510.7,0.0,-0.94312,5e-05,7.93219]
[1779702086021,30.81,77510.75,0.0,-0.9431,5e-05,7.93468]
[1779702092062,30.81,77510.29,0.0,-0.94313,5e-05,7.93113]
[1779702097099,30.82,77510.86,0.0,-0.94308,5e-05,7.93659]
[1779702102135,30.82,77510.17,0.0,-0.9431,5e-05,7.93445]
[1779702107170,30.82,77509.71,0.0,-0.9431,5e-05,7.93366]
[1779702112204,30.83,77509.29,0.0,-0.94311,5e-05,7.93311]
[1779702117240,30.83,77510.33,0.0,-0.94303,5e-05,7.94124]
[1779702122638,30.83,77510.02,0.0,-0.94303,5e-05,7.94129]
[1779702128317,30.84,77513.23,0.0,-0.94284,5e-05,7.96263]
[1779702133714,30.84,77513.1,0.0,-0.94283,5e-05,7.96348]
[1779702138749,30.84,77512.37,0.0,-0.94286,5e-05,7.961]
[1779702143786,30.84,77512.21,0.0,-0.94286,5e-05,7.96041]
[1779702152488,30.84,77511.49,0.0,-0.94294,5e-05,7.95047]
[1779702157523,30.84,77509.64,0.0,-0.94305,5e-05,7.93806]
[1779702164572,30.83,77509.7,0.0,-0.94307,5e-05,7.93652]
[1779702169606,30.83,77511.55,0.0,-0.94298,5e-05,7.9462]
[1779702174641,30.83,77511.43,0.0,-0.943,5e-05,7.94405]
[1779702179677,30.83,77510.76,0.0,-0.94305,5e-05,7.93863]
[1779702187733,30.82,77510.57,0.0,-0.94308,5e-05,7.9353]
[1779702194781,30.82,77510.03,0.0,-0.94313,5e-05,7.92993]
[1779702201184,30.82,77509.76,0.0,-0.94316,5e-05,7.92674]
[1779702206865,30.81,77509.59,0.0,-0.94318,5e-05,7.92417]
[1779702211901,30.81,77509.42,0.0,-0.94322,5e-05,7.91855]
[1779702216936,30.81,77508.08,0.0,-0.9433,5e-05,7.90936]
[1779702229020,30.81,77508.43,0.0,-0.94331,5e-05,7.9092]
[1779702236076,30.81,77508.63,0.0,-0.94331,5e-05,7.90932]
[1779702241113,30.8,77508.9,0.0,-0.9433,5e-05,7.90977]
[1779702246148,30.8,77510.08,0.0,-0.94325,5e-05,7.91558]
[1779702251183,30.8,77508.48,0.0,-0.94334,5e-05,7.90546]
[1779702256232,30.8,77506.79,0.0,-0.94343,5e-05,7.89549]
[1779702261604,30.8,77508.7,0.0,-0.94334,5e-05,7.90578]
[1779702265281,30.8,77512.62,0.0,-0.94314,5e-05,7.92817]
[1779702270318,30.8,77512.99,0.0,-0.94313,5e-05,7.92907]
[1779702277369,30.79,77512.33,0.0,-0.9432,5e-05,7.92]
[1779702287437,30.79,77515.0,0.0,-0.94309,5e-05,7.93321]
[1779702292473,30.79,77513.64,0.0,-0.94317,5e-05,7.92372]
[1779702298515,30.78,77513.39,0.0,-0.9432,5e-05,7.92064]
[1779702303549,30.78,77515.69,0.0,-0.94309,5e-05,7.93306]
[1779702308584,30.78,77511.89,0.0,-0.9433,5e-05,7.90888]
[1779702309591,30.78,77510.62,0.0,-0.94337,5e-05,7.90105]
[1779702314627,30.78,77511.31,0.0,-0.94335,5e-05,7.90398]
[1779702319662,30.78,77513.48,0.0,-0.94324,5e-05,7.91578]
[1779702325703,30.77,77513.51,0.0,-0.94325,5e-05,7.91456]
[1779702327718,30.77,77508.27,0.0,-0.94354,5e-05,7.88288]
[1779702328725,30.77,77502.58,0.0,-0.94384,5e-05,7.84889]
[1779702329732,30.77,77502.85,0.0,-0.94383,5e-05,7.85037]
[1779702334767,30.77,77503.79,0.0,-0.9438,5e-05,7.85202]
[1779702339802,30.78,77503.8,0.0,-0.94379,5e-05,7.85387]
[1779702344837,30.77,77504.25,0.0,-0.94377,5e-05,7.85592]
[1779702352251,30.77,77502.66,0.0,-0.94386,5e-05,7.84558]
[1779702357929,30.77,77507.77,0.0,-0.9436,5e-05,7.87526]
[1779702362967,30.78,77503.94,0.0,-0.94378,5e-05,7.85526]
[1779702367999,30.78,77503.92,0.0,-0.94375,5e-05,7.85756]
[1779702373034,30.78,77504.0,0.0,-0.94373,5e-05,7.86042]
[1779702378068,30.79,77503.77,0.0,-0.94372,5e-05,7.86148]
[1779702381090,30.79,77508.93,0.0,-0.94343,5e-05,7.89357]
[1779702386124,30.79,77511.83,0.0,-0.94326,5e-05,7.91289]
[1779702391160,30.8,77510.04,0.0,-0.94336,5e-05,7.90087]
[1779702396195,30.8,77508.15,0.0,-0.94344,5e-05,7.8917]
[1779702403245,30.8,77507.95,0.0,-0.94342,5e-05,7.89341]
[1779702408279,30.81,77507.58,0.0,-0.94342,5e-05,7.89325]
[1779702411301,30.81,77513.57,0.0,-0.94309,5e-05,7.93013]
[1779702413315,30.81,77514.43,0.0,-0.94304,5e-05,7.93593]
[1779702419358,30.81,77511.77,0.0,-0.94317,5e-05,7.92206]
[1779702425399,30.82,77509.65,0.0,-0.94326,5e-05,7.9115]
[1779702430435,30.82,77508.42,0.0,-0.94331,5e-05,7.90589]
[1779702435474,30.82,77503.68,0.0,-0.94355,5e-05,7.87942]
[1779702437484,30.82,77499.93,0.0,-0.94374,5e-05,7.85794]
[1779702442885,30.82,77504.88,0.0,-0.94346,5e-05,7.88936]
[1779702449592,30.83,77504.69,0.0,-0.94344,5e-05,7.89084]
[1779702460669,30.83,77504.67,0.0,-0.94343,5e-05,7.89142]
[1779702469732,30.84,77504.78,0.0,-0.9434,5e-05,7.89532]
[1779702474772,30.84,77505.11,0.0,-0.94336,5e-05,7.89906]
[1779702476782,30.84,77512.7,0.0,-0.94295,5e-05,7.94499]
[1779702477789,30.84,77514.94,0.0,-0.94283,5e-05,7.95864]
[1779702479803,30.84,77509.33,0.0,-0.94312,5e-05,7.9257]
[1779702484837,30.85,77509.2,0.0,-0.94312,5e-05,7.92647]
[1779702488865,30.85,77503.02,0.0,-0.94343,5e-05,7.89093]
[1779702493901,30.85,77502.88,0.0,-0.94342,5e-05,7.89193]
[1779702498935,30.85,77497.54,0.0,-0.94371,5e-05,7.85979]
[1779702501956,30.85,77487.79,0.0,-0.94423,5e-05,7.80167]
[1779702503308,30.85,77486.39,0.0,-0.9443,5e-05,7.79327]
[1779702509006,30.85,77490.97,0.0,-0.94407,5e-05,7.81988]
[1779702512027,30.85,77496.34,0.0,-0.94381,5e-05,7.848]
[1779702513379,30.85,77501.36,0.0,-0.94355,5e-05,7.87747]
[1779702519076,30.85,77502.07,0.0,-0.94349,5e-05,7.88385]
[1779702524111,30.86,77505.91,0.0,-0.94326,5e-05,7.90923]
[1779702526126,30.86,77513.41,0.0,-0.94286,5e-05,7.95432]
[1779702527139,30.86,77516.07,0.0,-0.94271,5e-05,7.97083]
[1779702532169,30.86,77517.37,0.0,-0.94263,5e-05,7.97994]
[1779702539216,30.86,77516.81,0.0,-0.94264,5e-05,7.97842]
[1779702544253,30.86,77518.98,0.0,-0.94251,5e-05,7.9926]
[1779702549288,30.87,77518.38,0.0,-0.94253,5e-05,7.9901]
[1779702554323,30.87,77517.28,0.0,-0.94258,5e-05,7.98459]
[1779702559358,30.87,77517.05,0.0,-0.94259,5e-05,7.98427]
[1779702564393,30.87,77517.12,0.0,-0.94257,5e-05,7.98574]
[1779702570436,30.87,77516.19,0.0,-0.94261,5e-05,7.98141]
[1779702572449,30.87,77521.78,0.0,-0.94233,5e-05,8.01189]
[1779702577488,30.87,77522.19,0.0,-0.9423,5e-05,8.01514]
[1779702582519,30.88,77523.13,0.0,-0.94224,5e-05,8.02143]
[1779702588562,30.88,77524.46,0.0,-0.94216,5e-05,8.0302]
[1779702593940,30.88,77529.3,0.0,-0.9419,5e-05,8.05995]
[1779702598632,30.88,77536.78,0.0,-0.94148,5e-05,8.10568]
[1779702604011,30.88,77537.25,0.0,-0.94145,5e-05,8.10906]
[1779702609710,30.88,77539.07,0.0,-0.94135,5e-05,8.12077]
[1779702614745,30.88,77540.09,0.0,-0.94129,5e-05,8.12761]
[1779702619781,30.88,77543.09,0.0,-0.94111,5e-05,8.14644]
[1779702624816,30.88,77544.14,0.0,-0.94105,5e-05,8.15347]
[1779702628843,30.88,77549.85,0.0,-0.94073,6e-05,8.18852]
[1779702634220,30.88,77552.22,0.0,-0.94062,6e-05,8.19993]
[1779702639945,30.89,77554.28,0.0,-0.9405,6e-05,8.21284]
[1779702640951,30.89,77559.58,0.0,-0.94021,6e-05,8.24515]
[1779702641961,30.89,77565.07,0.0,-0.93991,6e-05,8.27863]
[1779702642965,30.89,77564.3,0.0,-0.93995,6e-05,8.27387]
[1779702644344,30.89,77587.42,0.0,-0.93866,6e-05,8.41544]
[1779702646995,30.88,77596.76,0.0,-0.93813,6e-05,8.47257]
[1779702648003,30.88,77598.71,0.0,-0.93802,6e-05,8.48429]
[1779702653034,30.88,77602.08,0.0,-0.93785,6e-05,8.50329]
[1779702658072,30.88,77603.94,0.0,-0.93776,6e-05,8.51289]
[1779702663104,30.87,77597.0,0.0,-0.93818,6e-05,8.4679]
[1779702666127,30.87,77589.4,0.0,-0.93862,6e-05,8.41992]
[1779702667133,30.87,77588.18,0.0,-0.93869,6e-05,8.41212]
[1779702671161,30.87,77595.53,0.0,-0.93828,6e-05,8.45638]
[1779702674554,30.87,77587.94,0.0,-0.93872,6e-05,8.40822]
[1779702682238,30.87,77587.96,0.0,-0.93874,6e-05,8.40647]
[1779702687273,30.86,77590.19,0.0,-0.93863,6e-05,8.41887]
[1779702692309,30.86,77591.12,0.0,-0.93861,6e-05,8.41953]
[1779702698351,30.86,77590.0,0.0,-0.93869,6e-05,8.41105]
[1779702701371,30.86,77584.66,0.0,-0.939,6e-05,8.37747]
[1779702706407,30.86,77578.27,0.0,-0.93937,6e-05,8.33721]
[1779702711442,30.86,77573.92,0.0,-0.93962,6e-05,8.30967]
[1779702716477,30.85,77570.18,0.0,-0.93983,6e-05,8.28596]
[1779702721512,30.85,77568.0,0.0,-0.93996,6e-05,8.2719]
[1779702727554,30.85,77565.57,0.0,-0.9401,6e-05,8.25627]
[1779702732590,30.85,77564.1,0.0,-0.94019,6e-05,8.24668]
[1779702738634,30.85,77561.72,0.0,-0.94033,6e-05,8.23147]
[1779702743669,30.85,77564.25,0.0,-0.94019,6e-05,8.24633]
[1779702747697,30.85,77569.02,0.0,-0.93994,6e-05,8.27481]
[1779702752733,30.85,77566.38,0.0,-0.94011,6e-05,8.25436]
[1779702757768,30.85,77567.66,0.0,-0.94005,6e-05,8.26137]
[1779702762802,30.84,77569.79,0.0,-0.93994,6e-05,8.27347]
[1779702768845,30.84,77569.1,0.0,-0.93999,6e-05,8.26802]
[1779702775265,30.84,77567.79,0.0,-0.94007,6e-05,8.25882]
[1779702778916,30.84,77562.18,0.0,-0.94039,6e-05,8.22383]
[1779702783949,30.84,77560.97,0.0,-0.94047,6e-05,8.21572]
[1779702788986,30.84,77561.71,0.0,-0.94043,6e-05,8.2195]
[1779702794021,30.84,77562.8,0.0,-0.94038,6e-05,8.2254]
[1779702799058,30.84,77562.63,0.0,-0.94039,6e-05,8.22363]
[1779702804093,30.83,77563.87,0.0,-0.94033,6e-05,8.2304]
[1779702809130,30.83,77552.55,0.0,-0.94097,5e-05,8.16073]
[1779702810134,30.83,77544.58,0.0,-0.9414,5e-05,8.1124]
[1779702811142,30.83,77540.96,0.0,-0.94162,5e-05,8.08719]
[1779702814163,30.83,77538.45,0.0,-0.94176,5e-05,8.07226]
[1779702819199,30.83,77539.8,0.0,-0.94168,5e-05,8.08095]
[1779702825629,30.83,77542.72,0.0,-0.94151,5e-05,8.0994]
[1779702831283,30.84,77543.86,0.0,-0.94144,5e-05,8.10689]
[1779702836318,30.84,77545.2,0.0,-0.94137,5e-05,8.11559]
[1779702842362,30.84,77548.56,0.0,-0.94118,5e-05,8.13649]
[1779702847397,30.84,77551.29,0.0,-0.94102,5e-05,8.15345]
[1779702852432,30.84,77558.15,0.0,-0.94064,6e-05,8.19544]
[1779702853439,30.84,77561.62,0.0,-0.94045,6e-05,8.21655]
[1779702855845,30.84,77562.99,0.0,-0.94038,6e-05,8.22476]
[1779702865915,30.84,77562.84,0.0,-0.94039,6e-05,8.22328]
[1779702871565,30.84,77567.94,0.0,-0.94013,6e-05,8.25049]
[1779702876600,30.84,77566.65,0.0,-0.94021,6e-05,8.24209]
[1779702882641,30.84,77566.05,0.0,-0.94025,6e-05,8.23773]
[1779702887676,30.83,77565.62,0.0,-0.94028,6e-05,8.23451]
[1779702889690,30.83,77559.29,0.0,-0.94063,6e-05,8.19578]
[1779702894725,30.83,77559.96,0.0,-0.9406,6e-05,8.19959]
[1779702902783,30.83,77558.54,0.0,-0.94068,6e-05,8.19053]
[1779702907818,30.83,77560.57,0.0,-0.94057,6e-05,8.20266]
[1779702914868,30.83,77561.15,0.0,-0.94054,6e-05,8.20582]
[1779702917890,30.83,77553.61,0.0,-0.94096,6e-05,8.15988]
[1779702922924,30.83,77553.4,0.0,-0.94097,5e-05,8.15871]
[1779702927959,30.83,77552.63,0.0,-0.94101,5e-05,8.15411]
[1779702932994,30.83,77550.28,0.0,-0.94116,5e-05,8.13658]
[1779702943064,30.83,77550.39,0.0,-0.94115,5e-05,8.1376]
[1779702948098,30.83,77547.17,0.0,-0.94132,5e-05,8.11831]
[1779702950113,30.83,77541.73,0.0,-0.94162,5e-05,8.08563]
[1779702952128,30.83,77536.07,0.0,-0.94192,5e-05,8.05182]
[1779702957163,30.84,77538.18,0.0,-0.9418,5e-05,8.06558]
[1779702962198,30.84,77538.69,0.0,-0.94176,5e-05,8.06983]
[1779702963205,30.84,77545.0,0.0,-0.94142,5e-05,8.10816]
[1779702964211,30.84,77545.6,0.0,-0.94138,5e-05,8.11197]
[1779702969248,30.84,77541.82,0.0,-0.94158,5e-05,8.09006]
[1779702970254,30.84,77542.64,0.0,-0.94153,5e-05,8.09524]
[1779702975290,30.84,77543.81,0.0,-0.94146,5e-05,8.10347]
[1779702980324,30.84,77546.26,0.0,-0.94131,5e-05,8.11938]
[1779702985360,30.84,77545.92,0.0,-0.94132,5e-05,8.11841]
[1779702990397,30.85,77548.02,0.0,-0.9412,5e-05,8.13216]
[1779702995431,30.85,77549.4,0.0,-0.94114,5e-05,8.13809]
[1779703000466,30.85,77549.98,0.0,-0.9411,5e-05,8.14251]
[1779703006901,30.85,77549.4,0.0,-0.94112,5e-05,8.14027]
[1779703008523,30.85,77554.51,0.0,-0.94083,6e-05,8.17157]
[1779703013561,30.85,77553.25,0.0,-0.9409,6e-05,8.16446]
[1779703018598,30.85,77551.36,0.0,-0.94099,5e-05,8.15376]
[1779703023634,30.85,77551.82,0.0,-0.94096,5e-05,8.15734]
[1779703029674,30.86,77552.19,0.0,-0.94093,5e-05,8.16053]
[1779703034709,30.86,77550.34,0.0,-0.94102,5e-05,8.1503]
[1779703040752,30.86,77551.0,0.0,-0.94098,5e-05,8.15529]
[1779703046794,30.86,77551.17,0.0,-0.94096,5e-05,8.1573]
[1779703051829,30.86,77550.1,0.0,-0.94103,5e-05,8.14824]
[1779703057252,30.86,77550.6,0.0,-0.941,5e-05,8.15209]
[1779703062908,30.86,77550.57,0.0,-0.94099,5e-05,8.15288]
[1779703076004,30.87,77550.47,0.0,-0.94098,5e-05,8.15435]
[1779703081042,30.87,77549.36,0.0,-0.94103,5e-05,8.14842]
[1779703086076,30.87,77553.2,0.0,-0.94081,6e-05,8.17247]
[1779703091112,30.87,77553.28,0.0,-0.9408,6e-05,8.17356]
[1779703097533,30.87,77553.48,0.0,-0.94079,6e-05,8.17548]
[1779703103197,30.87,77553.15,0.0,-0.9408,6e-05,8.17417]
[1779703105211,30.87,77560.6,0.0,-0.94038,6e-05,8.21962]
[1779703108232,30.87,77560.12,0.0,-0.94041,6e-05,8.21677]
[1779703113268,30.87,77558.86,0.0,-0.9405,6e-05,8.20573]
[1779703118302,30.87,77556.71,0.0,-0.94062,6e-05,8.19261]
[1779703126358,30.87,77556.51,0.0,-0.94063,6e-05,8.19131]
[1779703132401,30.87,77553.29,0.0,-0.94081,6e-05,8.17184]
[1779703137816,30.87,77552.81,0.0,-0.94083,6e-05,8.16906]
[1779703147885,30.87,77547.14,0.0,-0.94114,5e-05,8.13498]
[1779703149520,30.87,77545.84,0.0,-0.94121,5e-05,8.1272]
[1779703151535,30.87,77540.37,0.0,-0.94151,5e-05,8.09439]
[1779703156569,30.88,77539.88,0.0,-0.94153,5e-05,8.0922]
[1779703157955,30.88,77531.55,0.0,-0.94198,5e-05,8.04241]
[1779703161604,30.88,77530.01,0.0,-0.94206,5e-05,8.03389]
[1779703166640,30.88,77529.68,0.0,-0.94206,5e-05,8.03312]
[1779703171675,30.88,77529.55,0.0,-0.94208,5e-05,8.03015]
[1779703176710,30.88,77527.72,0.0,-0.94217,5e-05,8.02037]
[1779703181744,30.88,77528.18,0.0,-0.94213,5e-05,8.02436]
[1779703186779,30.89,77528.62,0.0,-0.9421,5e-05,8.0282]
[1779703192822,30.89,77528.14,0.0,-0.94211,5e-05,8.02673]
[1779703197857,30.89,77525.79,0.0,-0.94223,5e-05,8.01381]
[1779703202891,30.89,77516.37,0.0,-0.94272,5e-05,7.95882]
[1779703203899,30.89,77516.39,0.0,-0.94272,5e-05,7.95926]
[1779703205914,30.89,77529.95,0.0,-0.94198,5e-05,8.04105]
[1779703206922,30.89,77531.2,0.0,-0.94191,5e-05,8.04875]
[1779703211954,30.9,77530.18,0.0,-0.94196,5e-05,8.0438]
[1779703216992,30.9,77530.16,0.0,-0.94195,5e-05,8.0446]
[1779703222027,30.9,77529.24,0.0,-0.94199,5e-05,8.03999]
[1779703227063,30.9,77528.57,0.0,-0.94202,5e-05,8.03687]
[1779703232099,30.9,77528.77,0.0,-0.94202,5e-05,8.03558]
[1779703238141,30.9,77529.66,0.0,-0.94197,5e-05,8.04195]
[1779703243175,30.9,77529.13,0.0,-0.94199,5e-05,8.03959]
[1779703251235,30.91,77529.33,0.0,-0.94196,5e-05,8.04206]
[1779703256267,30.91,77532.87,0.0,-0.94177,5e-05,8.06407]
[1779703261301,30.91,77532.84,0.0,-0.94176,5e-05,8.06443]
[1779703266337,30.91,77531.85,0.0,-0.94181,5e-05,8.059]
[1779703273385,30.91,77530.77,0.0,-0.94186,5e-05,8.05325]
[1779703278420,30.91,77529.49,0.0,-0.94193,5e-05,8.04609]
[1779703286477,30.91,77530.66,0.0,-0.94188,5e-05,8.05096]
[1779703291511,30.9,77526.81,0.0,-0.94214,5e-05,8.0221]
[1779703296547,30.9,77527.92,0.0,-0.9421,5e-05,8.02652]
[1779703301581,30.9,77526.62,0.0,-0.94219,5e-05,8.01652]
[1779703306617,30.89,77526.42,0.0,-0.94222,5e-05,8.01316]
[1779703311653,30.89,77522.14,0.0,-0.94247,5e-05,7.98551]
[1779703316688,30.89,77521.64,0.0,-0.94251,5e-05,7.98069]
[1779703321725,30.89,77519.69,0.0,-0.94263,5e-05,7.9672]
[1779703323118,30.88,77518.19,0.0,-0.94272,5e-05,7.9576]
[1779703328154,30.88,77514.72,0.0,-0.94292,5e-05,7.93537]
[1779703332181,30.88,77511.56,0.0,-0.9431,5e-05,7.91556]
[1779703338225,30.88,77490.24,0.0,-0.94424,5e-05,7.78787]
[1779703339849,30.88,77481.14,0.0,-0.94472,5e-05,7.73428]
[1779703340857,30.88,77480.86,0.0,-0.94473,5e-05,7.73268]
[1779703345891,30.88,77484.92,0.0,-0.94452,5e-05,7.75669]
[1779703350927,30.88,77481.58,0.0,-0.94469,5e-05,7.73715]
[1779703356968,30.88,77482.66,0.0,-0.94466,5e-05,7.7403]
[1779703362004,30.88,77483.99,0.0,-0.94459,5e-05,7.74744]
[1779703367038,30.87,77485.52,0.0,-0.94453,5e-05,7.75431]
[1779703372076,30.87,77487.66,0.0,-0.94442,5e-05,7.7668]
[1779703377109,30.87,77487.2,0.0,-0.94445,5e-05,7.76388]
[1779703382144,30.87,77488.65,0.0,-0.94439,5e-05,7.76997]
[1779703387185,30.87,77492.96,0.0,-0.94419,5e-05,7.79225]
[1779703388191,30.87,77500.33,0.0,-0.94381,5e-05,7.83569]
[1779703389194,30.86,77501.85,0.0,-0.94373,5e-05,7.84432]
[1779703393222,30.86,77509.68,0.0,-0.94332,5e-05,7.88996]
[1779703398257,30.86,77508.88,0.0,-0.94337,5e-05,7.88393]
[1779703400272,30.86,77502.82,0.0,-0.9437,5e-05,7.84758]
[1779703405307,30.86,77499.35,0.0,-0.94389,5e-05,7.82633]
[1779703412356,30.86,77497.69,0.0,-0.94401,5e-05,7.81249]
[1779703418787,30.86,77497.75,0.0,-0.94401,5e-05,7.81231]
[1779703424440,30.86,77500.79,0.0,-0.94385,5e-05,7.82977]
[1779703429475,30.86,77499.64,0.0,-0.94392,5e-05,7.82249]
[1779703430482,30.86,77494.0,0.0,-0.94421,5e-05,7.78908]
[1779703431489,30.86,77493.58,0.0,-0.94424,5e-05,7.78658]
[1779703436524,30.85,77493.6,0.0,-0.94425,5e-05,7.78517]
[1779703441560,30.85,77492.35,0.0,-0.94435,5e-05,7.77415]
[1779703446596,30.84,77492.98,0.0,-0.94435,5e-05,7.77428]
[1779703451630,30.84,77492.79,0.0,-0.94439,5e-05,7.76959]
[1779703456664,30.83,77493.34,0.0,-0.94439,5e-05,7.76942]
[1779703462095,30.83,77494.15,0.0,-0.94438,5e-05,7.7709]
[1779703468137,30.82,77494.67,0.0,-0.94439,5e-05,7.77017]
[1779703473172,30.82,77494.53,0.0,-0.94444,5e-05,7.76298]
[1779703478818,30.81,77497.32,0.0,-0.94433,5e-05,7.77585]
[1779703484863,30.81,77497.8,0.0,-0.94434,5e-05,7.77495]
[1779703489896,30.8,77497.66,0.0,-0.94437,5e-05,7.77095]
[1779703495326,30.79,77498.72,0.0,-0.94435,5e-05,7.77339]
[1779703502376,30.79,77496.78,0.0,-0.94449,5e-05,7.75758]
[1779703509427,30.78,77497.19,0.0,-0.94451,5e-05,7.75587]
[1779703515469,30.78,77499.09,0.0,-0.94444,5e-05,7.76361]
[1779703522519,30.77,77498.45,0.0,-0.94451,5e-05,7.75581]
[1779703528169,30.77,77498.94,0.0,-0.94451,5e-05,7.75593]
[1779703532196,30.76,77504.16,0.0,-0.94428,5e-05,7.78123]
[1779703534210,30.76,77505.36,0.0,-0.94423,5e-05,7.78713]
[1779703539244,30.76,77504.47,0.0,-0.9443,5e-05,7.77881]
[1779703544280,30.75,77504.77,0.0,-0.94432,5e-05,7.77693]
[1779703549315,30.75,77504.88,0.0,-0.94434,5e-05,7.7745]
[1779703554350,30.74,77505.54,0.0,-0.94433,5e-05,7.77532]
[1779703559385,30.74,77507.6,0.0,-0.94425,5e-05,7.7844]
[1779703565427,30.73,77507.76,0.0,-0.94428,5e-05,7.78154]
[1779703569455,30.73,77519.81,0.0,-0.94366,5e-05,7.85053]
[1779703570462,30.73,77525.21,0.0,-0.94338,5e-05,7.88197]
[1779703572478,30.72,77525.96,0.0,-0.94336,5e-05,7.88486]
[1779703576533,30.72,77531.38,0.0,-0.94309,5e-05,7.91407]
[1779703581567,30.71,77530.85,0.0,-0.94316,5e-05,7.9067]
[1779703586601,30.71,77528.52,0.0,-0.94332,5e-05,7.88865]
[1779703592005,30.7,77523.89,0.0,-0.94363,5e-05,7.85371]
[1779703597677,30.69,77524.19,0.0,-0.94365,5e-05,7.85103]
[1779703602713,30.69,77523.52,0.0,-0.94372,5e-05,7.84334]
[1779703608754,30.68,77521.89,0.0,-0.94385,5e-05,7.82925]
[1779703614797,30.67,77521.67,0.0,-0.9439,5e-05,7.8236]
[1779703619832,30.67,77520.94,0.0,-0.94397,5e-05,7.81565]
[1779703625237,30.66,77522.96,0.0,-0.9439,5e-05,7.82411]
[1779703631916,30.65,77524.1,0.0,-0.94388,5e-05,7.82587]
[1779703637958,30.65,77525.23,0.0,-0.94386,5e-05,7.82831]
[1779703643363,30.64,77530.59,0.0,-0.94361,5e-05,7.85604]
[1779703646014,30.64,77532.65,0.0,-0.94352,5e-05,7.86683]
[1779703651419,30.63,77530.5,0.0,-0.9437,5e-05,7.84602]
[1779703657090,30.63,77528.73,0.0,-0.94383,5e-05,7.83176]
[1779703662126,30.62,77530.01,0.0,-0.94379,5e-05,7.83577]
[1779703668168,30.61,77529.49,0.0,-0.94386,5e-05,7.82833]
[1779703669545,30.61,77535.27,0.0,-0.94356,5e-05,7.86142]
[1779703672196,30.61,77537.07,0.0,-0.94348,5e-05,7.87063]
[1779703677231,30.6,77540.69,0.0,-0.94332,5e-05,7.88843]
[1779703682266,30.6,77540.31,0.0,-0.94338,5e-05,7.88233]
[1779703687672,30.59,77537.16,0.0,-0.94358,5e-05,7.859]
[1779703693344,30.59,77535.82,0.0,-0.94369,5e-05,7.8474]
[1779703698378,30.58,77533.42,0.0,-0.94385,5e-05,7.82954]
[1779703703414,30.57,77531.82,0.0,-0.94397,5e-05,7.81585]
[1779703709457,30.57,77530.5,0.0,-0.94408,5e-05,7.80392]
[1779703714492,30.56,77528.61,0.0,-0.94423,5e-05,7.78604]
[1779703719527,30.56,77526.28,0.0,-0.94438,5e-05,7.76902]
[1779703724562,30.55,77527.52,0.0,-0.94435,5e-05,7.7733]
[1779703730603,30.55,77530.72,0.0,-0.94421,5e-05,7.78852]
[1779703735646,30.54,77528.47,0.0,-0.94436,5e-05,7.77191]
[1779703740674,30.54,77527.11,0.0,-0.94446,5e-05,7.76073]
[1779703746715,30.53,77527.02,0.0,-0.9445,5e-05,7.7565]
[1779703753765,30.53,77526.82,0.0,-0.94455,5e-05,7.75106]
[1779703760183,30.52,77526.38,0.0,-0.9446,5e-05,7.74485]
[1779703767233,30.51,77527.25,0.0,-0.94459,5e-05,7.74589]
[1779703772267,30.51,77531.8,0.0,-0.9444,5e-05,7.76661]
[1779703777934,30.5,77531.45,0.0,-0.94446,5e-05,7.76077]
[1779703782969,30.5,77531.5,0.0,-0.94448,5e-05,7.75784]
[1779703786998,30.49,77539.2,0.0,-0.9441,5e-05,7.8011]
[1779703790017,30.49,77540.35,0.0,-0.94406,5e-05,7.80575]
[1779703796060,30.48,77539.28,0.0,-0.94415,5e-05,7.79484]
[1779703801095,30.48,77537.7,0.0,-0.94426,5e-05,7.78306]
[1779703802102,30.48,77530.76,0.0,-0.94463,5e-05,7.74168]
[1779703803109,30.48,77530.42,0.0,-0.94465,5e-05,7.7397]
[1779703808144,30.48,77533.37,0.0,-0.94452,5e-05,7.754]
[1779703810534,30.47,77538.58,0.0,-0.94425,5e-05,7.78372]
[1779703812172,30.47,77541.12,0.0,-0.94413,5e-05,7.79748]
[1779703814562,30.47,77525.4,0.0,-0.94498,5e-05,7.70232]
[1779703815193,30.47,77525.4,0.0,-0.94499,5e-05,7.70166]
[1779703816199,30.47,77525.41,0.0,-0.94499,5e-05,7.70111]
[1779703821234,30.46,77527.89,0.0,-0.94489,5e-05,7.71275]
[1779703826270,30.46,77528.27,0.0,-0.94489,5e-05,7.71191]
[1779703832688,30.45,77527.38,0.0,-0.945,5e-05,7.69905]
[1779703838358,30.45,77529.18,0.0,-0.94493,5e-05,7.70673]
[1779703843765,30.44,77530.61,0.0,-0.94489,5e-05,7.71151]
[1779703851821,30.43,77536.1,0.0,-0.94465,5e-05,7.7389]
[1779703857495,30.43,77541.01,0.0,-0.94442,5e-05,7.76475]
[1779703862899,30.43,77542.01,0.0,-0.94439,5e-05,7.7686]
[1779703868569,30.43,77542.82,0.0,-0.94434,5e-05,7.77343]
[1779703873603,30.42,77545.47,0.0,-0.9442,5e-05,7.7892]
[1779703878638,30.42,77547.46,0.0,-0.9441,5e-05,7.80087]
[1779703880657,30.42,77544.02,0.0,-0.94428,5e-05,7.78021]
[1779703885688,30.42,77540.7,0.0,-0.94446,5e-05,7.76058]
[1779703890723,30.42,77542.62,0.0,-0.94437,5e-05,7.77082]
[1779703895759,30.42,77543.72,0.0,-0.94436,5e-05,7.77072]
[1779703900794,30.41,77544.08,0.0,-0.94437,5e-05,7.76957]
[1779703905829,30.41,77544.49,0.0,-0.94438,5e-05,7.76877]
[1779703910866,30.4,77550.7,0.0,-0.94408,5e-05,7.80266]
[1779703915898,30.4,77550.89,0.0,-0.9441,5e-05,7.80033]
[1779703920935,30.39,77552.35,0.0,-0.94404,5e-05,7.80699]
[1779703925970,30.39,77552.2,0.0,-0.94405,5e-05,7.80611]
[1779703931004,30.39,77550.75,0.0,-0.94412,5e-05,7.79742]
[1779703933019,30.39,77544.5,0.0,-0.94446,5e-05,7.76005]
[1779703935032,30.39,77544.2,0.0,-0.94448,5e-05,7.75771]
[1779703940068,30.39,77545.35,0.0,-0.94445,5e-05,7.76143]
[1779703945105,30.38,77546.01,0.0,-0.94444,5e-05,7.76227]
[1779703951146,30.38,77546.03,0.0,-0.94449,5e-05,7.75539]
[1779703956181,30.37,77547.42,0.0,-0.94445,5e-05,7.76067]
[1779703962223,30.37,77547.89,0.0,-0.94445,5e-05,7.75987]
[1779703974679,30.36,77549.37,0.0,-0.94444,5e-05,7.76165]
[1779703981357,30.35,77547.18,0.0,-0.94459,5e-05,7.74451]
[1779703987398,30.35,77547.55,0.0,-0.9446,5e-05,7.74329]
[1779703992434,30.34,77550.37,0.0,-0.94448,5e-05,7.75732]
[1779703994819,30.34,77553.89,0.0,-0.9443,5e-05,7.77731]
[1779704000493,30.34,77552.92,0.0,-0.94435,5e-05,7.77196]
[1779704005528,30.34,77552.29,0.0,-0.94438,5e-05,7.76865]
[1779704011570,30.34,77550.11,0.0,-0.94452,5e-05,7.75148]
[1779704016606,30.34,77550.19,0.0,-0.94455,5e-05,7.74901]
[1779704021641,30.33,77550.14,0.0,-0.94457,5e-05,7.74577]
[1779704026677,30.33,77551.05,0.0,-0.94455,5e-05,7.74827]
[1779704031718,30.32,77550.84,0.0,-0.9446,5e-05,7.74348]
[1779704036747,30.32,77550.85,0.0,-0.94462,5e-05,7.74121]
[1779704042791,30.32,77553.23,0.0,-0.9445,5e-05,7.75411]
[1779704048833,30.32,77555.24,0.0,-0.94439,5e-05,7.76666]
[1779704054873,30.32,77553.37,0.0,-0.94449,5e-05,7.75599]
[1779704059908,30.32,77552.37,0.0,-0.94453,5e-05,7.7505]
[1779704064945,30.32,77552.25,0.0,-0.94454,5e-05,7.75027]
[1779704069982,30.32,77550.22,0.0,-0.94464,5e-05,7.73866]
[1779704075020,30.32,77549.78,0.0,-0.94468,5e-05,7.73329]
[1779704080055,30.32,77549.57,0.0,-0.94468,5e-05,7.73263]
[1779704085092,30.32,77548.35,0.0,-0.94475,5e-05,7.72524]
[1779704092141,30.32,77547.01,0.0,-0.94486,5e-05,7.71327]
[1779704097177,30.31,77550.52,0.0,-0.9447,5e-05,7.73137]
[1779704102212,30.31,77550.86,0.0,-0.94469,5e-05,7.73259]
[1779704107248,30.31,77551.65,0.0,-0.94464,5e-05,7.73789]
[1779704112283,30.31,77556.32,0.0,-0.94439,5e-05,7.76635]
[1779704116310,30.31,77561.94,0.0,-0.94408,5e-05,7.80045]
[1779704120338,30.31,77567.29,0.0,-0.94379,5e-05,7.83296]
[1779704125374,30.31,77571.31,0.0,-0.94357,5e-05,7.85745]
[1779704130774,30.31,77569.82,0.0,-0.94365,5e-05,7.84858]
[1779704137466,30.31,77566.74,0.0,-0.94384,5e-05,7.82696]
[1779704142859,30.31,77581.45,0.0,-0.94304,5e-05,7.91616]
[1779704144516,30.31,77585.59,0.0,-0.94281,5e-05,7.94127]
[1779704149552,30.31,77585.71,0.0,-0.94281,5e-05,7.94143]
[1779704154585,30.31,77577.26,0.0,-0.94327,5e-05,7.88971]
[1779704158616,30.31,77582.29,0.0,-0.943,5e-05,7.92015]
[1779704163649,30.31,77584.05,0.0,-0.94291,5e-05,7.93059]
[1779704168684,30.31,77587.11,0.0,-0.94274,5e-05,7.94885]
[1779704170050,30.31,77592.34,0.0,-0.94246,5e-05,7.98054]
[1779704172712,30.31,77596.06,0.0,-0.94225,6e-05,8.00296]
[1779704177747,30.31,77595.27,0.0,-0.94231,6e-05,7.99737]
[1779704183141,30.31,77594.74,0.0,-0.94234,6e-05,7.99316]
[1779704189183,30.31,77594.17,0.0,-0.94238,5e-05,7.9887]
[1779704194867,30.31,77592.99,0.0,-0.94248,5e-05,7.9773]
[1779704200260,30.3,77592.43,0.0,-0.94252,5e-05,7.9729]
[1779704206952,30.3,77591.55,0.0,-0.94258,5e-05,7.96647]
[1779704211985,30.3,77592.14,0.0,-0.94255,5e-05,7.96933]
[1779704217021,30.3,77592.31,0.0,-0.94255,5e-05,7.96962]
[1779704224070,30.3,77592.45,0.0,-0.94255,5e-05,7.96931]
[1779704230113,30.3,77592.69,0.0,-0.94255,5e-05,7.96971]
[1779704235147,30.3,77590.62,0.0,-0.94267,5e-05,7.95622]
[1779704237161,30.3,77596.09,0.0,-0.94237,6e-05,7.98922]
[1779704244213,30.29,77596.1,0.0,-0.94238,6e-05,7.98783]
[1779704249246,30.29,77596.11,0.0,-0.94239,6e-05,7.98691]
[1779704251261,30.29,77601.87,0.0,-0.9421,6e-05,8.01834]
[1779704254283,30.29,77603.61,0.0,-0.94201,6e-05,8.02824]
[1779704259317,30.29,77605.83,0.0,-0.9419,6e-05,8.04051]
[1779704264711,30.29,77604.13,0.0,-0.94201,6e-05,8.02875]
[1779704270396,30.28,77603.86,0.0,-0.94204,6e-05,8.02554]
[1779704275432,30.28,77602.97,0.0,-0.9421,6e-05,8.01881]
[1779704280466,30.28,77600.45,0.0,-0.94225,6e-05,8.00225]
[1779704285858,30.28,77597.11,0.0,-0.94244,6e-05,7.98083]
[1779704291544,30.28,77598.14,0.0,-0.94239,6e-05,7.98609]
[1779704303627,30.27,77598.58,0.0,-0.94239,6e-05,7.9868]
[1779704308662,30.27,77597.93,0.0,-0.94243,6e-05,7.98202]
[1779704314705,30.27,77598.06,0.0,-0.94245,6e-05,7.97848]
[1779704320096,30.27,77597.39,0.0,-0.9425,5e-05,7.97347]
[1779704325782,30.27,77596.96,0.0,-0.94253,5e-05,7.9701]
[1779704332831,30.27,77596.65,0.0,-0.94256,5e-05,7.96721]
[1779704340236,30.27,77596.05,0.0,-0.9426,5e-05,7.96248]
[1779704345922,30.26,77595.46,0.0,-0.94264,5e-05,7.95822]
[1779704350307,30.26,77571.98,0.0,-0.94392,5e-05,7.81537]
[1779704351964,30.26,77572.08,0.0,-0.94391,5e-05,7.81607]
[1779704356999,30.26,77571.42,0.0,-0.94398,5e-05,7.80911]
[1779704362035,30.25,77570.95,0.0,-0.94403,5e-05,7.80328]
[1779704367069,30.25,77572.13,0.0,-0.94399,5e-05,7.80739]
[1779704372103,30.25,77571.87,0.0,-0.94406,5e-05,7.79947]
[1779704377138,30.24,77568.14,0.0,-0.94429,5e-05,7.77352]
[1779704383181,30.24,77571.5,0.0,-0.94414,5e-05,7.7905]
[1779704389223,30.23,77572.81,0.0,-0.9441,5e-05,7.79527]
[1779704394263,30.23,77574.15,0.0,-0.94405,5e-05,7.80088]
[1779704395271,30.23,77566.62,0.0,-0.94445,5e-05,7.75514]
[1779704397286,30.23,77559.35,0.0,-0.94485,5e-05,7.71074]
[1779704399299,30.22,77556.93,0.0,-0.94499,5e-05,7.69558]
[1779704404335,30.22,77556.3,0.0,-0.94503,5e-05,7.69013]
[1779704406349,30.22,77543.71,0.0,-0.94571,5e-05,7.6144]
[1779704407355,30.22,77542.51,0.0,-0.94577,5e-05,7.60703]
[1779704412391,30.22,77543.22,0.0,-0.94574,5e-05,7.61013]
[1779704416422,30.22,77527.5,0.0,-0.94658,5e-05,7.5162]
[1779704417426,30.22,77525.17,0.0,-0.9467,5e-05,7.5024]
[1779704422471,30.22,77521.48,0.0,-0.94689,5e-05,7.48051]
[1779704427499,30.22,77520.89,0.0,-0.94692,5e-05,7.47669]
[1779704432535,30.22,77519.88,0.0,-0.947,5e-05,7.46707]
[1779704437570,30.22,77519.31,0.0,-0.94703,5e-05,7.46331]
[1779704439935,30.22,77513.0,0.0,-0.94736,5e-05,7.42614]
[1779704441600,30.21,77511.59,0.0,-0.94743,5e-05,7.41778]
[1779704443963,30.21,77506.12,0.0,-0.94772,5e-05,7.38577]
[1779704445977,30.22,77506.46,0.0,-0.9477,5e-05,7.38785]
[1779704451668,30.22,77507.47,0.0,-0.94764,5e-05,7.39415]
[1779704457054,30.22,77510.22,0.0,-0.9475,5e-05,7.41053]
[1779704462746,30.22,77507.87,0.0,-0.94761,5e-05,7.39719]
[1779704467780,30.22,77506.84,0.0,-0.94766,5e-05,7.39162]
[1779704473170,30.22,77504.29,0.0,-0.94779,5e-05,7.37733]
[1779704477196,30.22,77498.23,0.0,-0.94809,5e-05,7.34256]
[1779704478859,30.22,77497.54,0.0,-0.94813,5e-05,7.33822]
[1779704484248,30.22,77490.72,0.0,-0.9485,5e-05,7.29638]
[1779704485908,30.21,77488.76,0.0,-0.9486,5e-05,7.2842]
[1779704488276,30.21,77471.51,0.0,-0.94948,5e-05,7.18408]
[1779704488928,30.21,77471.51,0.0,-0.94948,5e-05,7.18382]
[1779704490290,30.21,77470.27,0.0,-0.94954,5e-05,7.17627]
[1779704495326,30.21,77471.0,0.0,-0.94954,5e-05,7.17619]
[1779704501015,30.21,77471.02,0.0,-0.94955,5e-05,7.17528]
[1779704506402,30.21,77471.76,0.0,-0.94952,5e-05,7.17827]
[1779704511440,30.2,77477.2,0.0,-0.94926,5e-05,7.20835]
[1779704517130,30.2,77477.63,0.0,-0.94925,5e-05,7.20963]
[1779704522527,30.2,77476.2,0.0,-0.94931,5e-05,7.2027]
[1779704530583,30.21,77477.2,0.0,-0.94924,5e-05,7.21077]
[1779704534619,30.21,77482.0,0.0,-0.94898,5e-05,7.24012]
[1779704537271,30.21,77490.68,0.0,-0.94854,5e-05,7.29099]
[1779704538277,30.21,77491.58,0.0,-0.94849,5e-05,7.29678]
[1779704543315,30.22,77496.54,0.0,-0.94822,5e-05,7.32685]
[1779704548347,30.22,77498.49,0.0,-0.94811,5e-05,7.33931]
[1779704553382,30.22,77500.52,0.0,-0.94802,5e-05,7.34893]
[1779704556404,30.22,77491.2,0.0,-0.94849,5e-05,7.29551]
[1779704561448,30.22,77492.02,0.0,-0.94844,5e-05,7.30163]
[1779704566483,30.22,77490.52,0.0,-0.9485,5e-05,7.29426]
[1779704572526,30.23,77488.86,0.0,-0.94857,5e-05,7.28618]
[1779704577562,30.23,77492.18,0.0,-0.94839,5e-05,7.30651]
[1779704580583,30.23,77487.16,0.0,-0.94864,5e-05,7.27805]
[1779704582597,30.23,77482.01,0.0,-0.9489,5e-05,7.24884]
[1779704585618,30.23,77476.25,0.0,-0.94918,5e-05,7.21656]
[1779704590652,30.23,77476.09,0.0,-0.94917,5e-05,7.21732]
[1779704595688,30.24,77474.79,0.0,-0.94922,5e-05,7.21145]
[1779704600723,30.24,77475.06,0.0,-0.94919,5e-05,7.21467]
[1779704604102,30.24,77484.28,0.0,-0.94872,5e-05,7.26877]
[1779704605758,30.24,77486.4,0.0,-0.94861,5e-05,7.28155]
[1779704607774,30.24,77489.27,0.0,-0.94846,5e-05,7.29855]
[1779704612807,30.24,77489.31,0.0,-0.94847,5e-05,7.2964]
[1779704620863,30.24,77493.4,0.0,-0.94825,5e-05,7.32134]
[1779704626906,30.25,77496.19,0.0,-0.94811,5e-05,7.33839]
[1779704632948,30.25,77498.77,0.0,-0.94797,5e-05,7.35422]
[1779704638990,30.25,77500.78,0.0,-0.94786,5e-05,7.3668]
[1779704644383,30.25,77503.76,0.0,-0.9477,5e-05,7.38502]
[1779704649418,30.25,77505.92,0.0,-0.94758,5e-05,7.39831]
[1779704655102,30.25,77509.05,0.0,-0.94741,5e-05,7.41723]
[1779704658122,30.25,77514.62,0.0,-0.94712,5e-05,7.45011]
[1779704663158,30.25,77514.44,0.0,-0.94713,5e-05,7.44993]
[1779704669199,30.25,77511.14,0.0,-0.94729,5e-05,7.4311]
[1779704674235,30.26,77508.88,0.0,-0.94742,5e-05,7.41515]
[1779704679270,30.26,77511.62,0.0,-0.94728,5e-05,7.43176]
[1779704684304,30.26,77512.03,0.0,-0.94725,5e-05,7.43468]
[1779704689339,30.26,77509.45,0.0,-0.94738,5e-05,7.42013]
[1779704694733,30.26,77506.8,0.0,-0.94751,5e-05,7.40535]
[1779704700417,30.26,77502.45,0.0,-0.94773,5e-05,7.38051]
[1779704705454,30.26,77498.93,0.0,-0.9479,5e-05,7.36054]
[1779704708840,30.26,77493.28,0.0,-0.94819,5e-05,7.32824]
[1779704715525,30.26,77492.19,0.0,-0.94823,5e-05,7.32295]
[1779704721566,30.26,77488.17,0.0,-0.94843,5e-05,7.30071]
[1779704725595,30.27,77482.47,0.0,-0.94871,5e-05,7.26854]
[1779704730630,30.27,77481.04,0.0,-0.94877,5e-05,7.26142]
[1779704735665,30.27,77480.03,0.0,-0.94883,5e-05,7.25356]
[1779704739693,30.27,77474.43,0.0,-0.9491,5e-05,7.22231]
[1779704744730,30.27,77474.37,0.0,-0.94909,5e-05,7.22343]
[1779704749764,30.28,77475.87,0.0,-0.949,5e-05,7.23351]
[1779704752783,30.28,77468.87,0.0,-0.94935,5e-05,7.19423]
[1779704754798,30.28,77469.31,0.0,-0.94933,5e-05,7.19621]
[1779704760840,30.27,77469.76,0.0,-0.94932,5e-05,7.19732]
[1779704765875,30.27,77465.87,0.0,-0.94952,5e-05,7.17402]
[1779704769903,30.27,77462.22,0.0,-0.94971,5e-05,7.15249]
[1779704774937,30.27,77458.21,0.0,-0.94991,5e-05,7.12893]
[1779704779973,30.27,77459.26,0.0,-0.94987,5e-05,7.13439]
[1779704785011,30.27,77460.42,0.0,-0.94981,5e-05,7.14045]
[1779704790043,30.27,77463.34,0.0,-0.94967,5e-05,7.15647]
[1779704795081,30.27,77461.63,0.0,-0.94979,5e-05,7.1428]
[1779704800113,30.26,77463.15,0.0,-0.94972,5e-05,7.15083]
[1779704805147,30.26,77463.52,0.0,-0.9497,5e-05,7.15224]
[1779704810182,30.26,77465.42,0.0,-0.94962,5e-05,7.16239]
[1779704815218,30.26,77465.38,0.0,-0.94963,5e-05,7.16139]
[1779704820628,30.26,77465.15,0.0,-0.94964,5e-05,7.15918]
[1779704826295,30.26,77465.32,0.0,-0.94964,5e-05,7.15942]
[1779704831330,30.26,77464.77,0.0,-0.94968,5e-05,7.15557]
[1779704836367,30.26,77465.01,0.0,-0.94967,5e-05,7.15628]
[1779704840396,30.26,77459.95,0.0,-0.94993,5e-05,7.1269]
[1779704845429,30.26,77460.52,0.0,-0.9499,5e-05,7.12968]
[1779704850841,30.25,77469.2,0.0,-0.94948,5e-05,7.17867]
[1779704853861,30.25,77469.83,0.0,-0.94947,5e-05,7.17854]
[1779704859529,30.25,77468.73,0.0,-0.94953,5e-05,7.17139]
[1779704864564,30.25,77468.98,0.0,-0.94953,5e-05,7.172]
[1779704869599,30.25,77471.66,0.0,-0.9494,5e-05,7.18648]
[1779704874634,30.25,77471.18,0.0,-0.94943,5e-05,7.18264]
[1779704879669,30.25,77470.77,0.0,-0.94946,5e-05,7.17946]
[1779704886718,30.25,77470.56,0.0,-0.94948,5e-05,7.17716]
[1779704888732,30.24,77464.09,0.0,-0.94981,5e-05,7.13995]
[1779704893767,30.24,77463.34,0.0,-0.94985,5e-05,7.13535]
[1779704898801,30.24,77459.04,0.0,-0.95006,5e-05,7.11036]
[1779704903837,30.24,77460.04,0.0,-0.95002,5e-05,7.11576]
[1779704909883,30.24,77461.5,0.0,-0.94995,5e-05,7.12367]
[1779704914917,30.24,77462.09,0.0,-0.94994,5e-05,7.12347]
[1779704919953,30.24,77463.87,0.0,-0.94986,5e-05,7.13318]
[1779704928011,30.24,77464.03,0.0,-0.94986,5e-05,7.13331]
[1779704933045,30.24,77461.83,0.0,-0.94997,5e-05,7.12022]
[1779704938078,30.24,77462.85,0.0,-0.94993,5e-05,7.12546]
[1779704943114,30.24,77459.66,0.0,-0.95009,5e-05,7.10662]
[1779704948521,30.24,77461.75,0.0,-0.94999,5e-05,7.11785]
[1779704955197,30.23,77465.58,0.0,-0.94981,5e-05,7.13858]
[1779704960233,30.23,77469.87,0.0,-0.94961,5e-05,7.16217]
[1779704965268,30.23,77471.61,0.0,-0.94953,5e-05,7.17111]
[1779704970302,30.23,77471.39,0.0,-0.94955,5e-05,7.16875]
[1779704976345,30.23,77475.14,0.0,-0.9494,5e-05,7.18568]
[1779704981380,30.23,77473.07,0.0,-0.94951,5e-05,7.17273]
[1779704987422,30.22,77473.17,0.0,-0.94951,5e-05,7.17211]
[1779704993838,30.22,77471.51,0.0,-0.94961,5e-05,7.16134]
[1779705000887,30.22,77470.75,0.0,-0.94966,5e-05,7.15588]
[1779705007569,30.22,77469.74,0.0,-0.94971,5e-05,7.14925]
[1779705018646,30.22,77469.15,0.0,-0.94975,5e-05,7.14449]
[1779705023680,30.22,77464.61,0.0,-0.94998,5e-05,7.118]
[1779705032111,30.22,77464.93,0.0,-0.95,5e-05,7.116]
[1779705035765,30.21,77458.74,0.0,-0.9503,5e-05,7.08058]
[1779705041174,30.21,77460.36,0.0,-0.95022,5e-05,7.08974]
[1779705046848,30.21,77462.47,0.0,-0.95012,5e-05,7.1016]
[1779705052883,30.21,77462.66,0.0,-0.95011,5e-05,7.10242]
[1779705057918,30.21,77464.32,0.0,-0.95003,5e-05,7.11159]
[1779705062953,30.21,77463.91,0.0,-0.95006,5e-05,7.10892]
[1779705067988,30.21,77466.56,0.0,-0.94993,5e-05,7.12368]
[1779705073026,30.21,77467.01,0.0,-0.94991,5e-05,7.12575]
[1779705078060,30.21,77467.54,0.0,-0.94989,5e-05,7.12826]
[1779705083095,30.21,77467.22,0.0,-0.94991,5e-05,7.12589]
[1779705089136,30.21,77468.06,0.0,-0.94987,5e-05,7.13003]
[1779705094171,30.21,77463.88,0.0,-0.95011,5e-05,7.10249]
[1779705099207,30.21,77464.3,0.0,-0.95009,5e-05,7.1046]
[1779705104241,30.21,77465.57,0.0,-0.95003,5e-05,7.1116]
[1779705109662,30.21,77465.74,0.0,-0.95002,5e-05,7.1123]
[1779705115703,30.21,77465.42,0.0,-0.95004,5e-05,7.1101]
[1779705121362,30.21,77466.08,0.0,-0.95001,5e-05,7.11349]
[1779705126396,30.21,77466.71,0.0,-0.94998,5e-05,7.11669]
[1779705131430,30.2,77466.34,0.0,-0.95,5e-05,7.11418]
[1779705137473,30.2,77466.51,0.0,-0.95,5e-05,7.11466]
[1779705143901,30.2,77466.69,0.0,-0.95,5e-05,7.11517]
[1779705149556,30.2,77467.21,0.0,-0.94998,5e-05,7.11759]
[1779705154592,30.2,77467.64,0.0,-0.94998,5e-05,7.11636]
[1779705159627,30.2,77467.14,0.0,-0.95001,5e-05,7.11305]
[1779705165049,30.2,77467.84,0.0,-0.94998,5e-05,7.1165]
[1779705170706,30.2,77467.86,0.0,-0.94998,5e-05,7.11612]
[1779705175742,30.2,77467.43,0.0,-0.95001,5e-05,7.11318]
[1779705182171,30.2,77472.22,0.0,-0.94978,5e-05,7.13987]
[1779705184805,30.2,77471.84,0.0,-0.9498,5e-05,7.13741]
[1779705189840,30.2,77472.14,0.0,-0.94979,5e-05,7.13851]
[1779705194877,30.2,77471.1,0.0,-0.94984,5e-05,7.13193]
[1779705200917,30.19,77468.25,0.0,-0.94999,5e-05,7.11504]
[1779705205954,30.19,77468.38,0.0,-0.94999,5e-05,7.11522]
[1779705214008,30.19,77468.15,0.0,-0.95003,5e-05,7.10999]
[1779705219043,30.19,77467.61,0.0,-0.95006,5e-05,7.1065]
[1779705225084,30.19,77463.98,0.0,-0.95024,5e-05,7.08548]
[1779705230119,30.19,77464.94,0.0,-0.9502,5e-05,7.09072]
[1779705235154,30.19,77465.15,0.0,-0.95019,5e-05,7.09167]
[1779705240191,30.19,77465.63,0.0,-0.95017,5e-05,7.09414]
[1779705245224,30.19,77468.38,0.0,-0.95003,5e-05,7.10955]
[1779705250260,30.19,77468.55,0.0,-0.95003,5e-05,7.11014]
[1779705255297,30.19,77464.62,0.0,-0.95022,5e-05,7.08745]
[1779705260332,30.19,77461.11,0.0,-0.9504,5e-05,7.06741]
[1779705265368,30.19,77458.9,0.0,-0.95051,5e-05,7.05486]
[1779705270401,30.19,77456.56,0.0,-0.95062,5e-05,7.04156]
[1779705275436,30.19,77455.88,0.0,-0.95068,5e-05,7.03447]
[1779705282484,30.19,77454.57,0.0,-0.95074,5e-05,7.0269]
[1779705286901,30.19,77460.17,0.0,-0.95047,5e-05,7.05859]
[1779705288527,30.19,77461.45,0.0,-0.9504,5e-05,7.06578]
[1779705290541,30.19,77469.5,0.0,-0.95001,5e-05,7.11148]
[1779705291934,30.19,77472.81,0.0,-0.94985,5e-05,7.13026]
[1779705296969,30.19,77476.2,0.0,-0.94968,5e-05,7.14887]
[1779705298598,30.19,77481.36,0.0,-0.94943,5e-05,7.17815]
[1779705299605,30.19,77482.11,0.0,-0.94939,5e-05,7.18223]
[1779705303631,30.18,77487.02,0.0,-0.94916,5e-05,7.20943]
[1779705308666,30.18,77486.45,0.0,-0.9492,5e-05,7.20471]
[1779705314091,30.18,77496.21,0.0,-0.94872,5e-05,7.25917]
[1779705316722,30.18,77502.53,0.0,-0.94841,5e-05,7.29502]
[1779705321758,30.17,77506.79,0.0,-0.94821,5e-05,7.31763]
[1779705326793,30.17,77509.16,0.0,-0.94811,5e-05,7.3293]
[1779705328187,30.17,77516.02,0.0,-0.94777,5e-05,7.36847]
[1779705329814,30.17,77518.13,0.0,-0.94766,5e-05,7.38033]
[1779705334849,30.17,77517.86,0.0,-0.94772,5e-05,7.37311]
[1779705338876,30.16,77509.04,0.0,-0.94819,5e-05,7.31983]
[1779705339883,30.16,77509.25,0.0,-0.94818,5e-05,7.32069]
[1779705344919,30.16,77504.93,0.0,-0.94842,5e-05,7.29378]
[1779705345925,30.16,77502.24,0.0,-0.94856,5e-05,7.27786]
[1779705351348,30.16,77506.47,0.0,-0.94836,5e-05,7.30071]
[1779705358010,30.15,77507.12,0.0,-0.94834,5e-05,7.30277]
[1779705363049,30.15,77508.72,0.0,-0.94827,5e-05,7.31067]
[1779705368081,30.15,77510.16,0.0,-0.94821,5e-05,7.31766]
[1779705376138,30.15,77511.16,0.0,-0.94818,5e-05,7.32101]
[1779705381177,30.14,77511.85,0.0,-0.94816,5e-05,7.32372]
[1779705386212,30.14,77511.89,0.0,-0.94816,5e-05,7.32264]
[1779705391247,30.14,77512.38,0.0,-0.94817,5e-05,7.32096]
[1779705399303,30.14,77512.92,0.0,-0.94816,5e-05,7.3221]
[1779705404337,30.13,77513.74,0.0,-0.94813,5e-05,7.32563]
[1779705407359,30.13,77502.84,0.0,-0.94869,5e-05,7.26158]
[1779705408371,30.13,77501.48,0.0,-0.94876,5e-05,7.25355]
[1779705413401,30.13,77501.46,0.0,-0.94877,5e-05,7.25273]
[1779705423470,30.13,77502.58,0.0,-0.94873,5e-05,7.25783]
[1779705426491,30.13,77510.67,0.0,-0.94832,5e-05,7.30439]
[1779705428505,30.13,77512.12,0.0,-0.94825,5e-05,7.31243]
[1779705434549,30.13,77513.12,0.0,-0.94821,5e-05,7.317]
[1779705439582,30.13,77513.26,0.0,-0.94821,5e-05,7.31677]
[1779705444620,30.12,77510.1,0.0,-0.94838,5e-05,7.29732]
[1779705451048,30.12,77507.6,0.0,-0.94854,5e-05,7.27825]
[1779705457098,30.12,77506.96,0.0,-0.94858,5e-05,7.27326]
[1779705464758,30.12,77506.96,0.0,-0.9486,5e-05,7.2716]
[1779705472814,30.11,77507.59,0.0,-0.94858,5e-05,7.27373]
[1779705478244,30.11,77508.79,0.0,-0.94853,5e-05,7.27957]
[1779705484302,30.11,77511.98,0.0,-0.94838,5e-05,7.29698]
[1779705489933,30.11,77513.19,0.0,-0.94833,5e-05,7.30298]
[1779705494967,30.11,77513.09,0.0,-0.94834,5e-05,7.30134]
[1779705501422,30.11,77513.31,0.0,-0.94834,5e-05,7.30118]
[1779705507057,30.1,77513.52,0.0,-0.94834,5e-05,7.3014]
[1779705512090,30.1,77513.51,0.0,-0.94837,5e-05,7.29713]
[1779705517126,30.1,77512.24,0.0,-0.94844,5e-05,7.28882]
[1779705522160,30.1,77513.24,0.0,-0.9484,5e-05,7.29376]
[1779705525590,30.1,77505.16,0.0,-0.94882,5e-05,7.24619]
[1779705528203,30.1,77501.4,0.0,-0.94901,5e-05,7.22425]
[1779705535252,30.1,77499.15,0.0,-0.94913,5e-05,7.21071]
[1779705541705,30.1,77495.64,0.0,-0.94931,5e-05,7.18987]
[1779705546331,30.1,77488.99,0.0,-0.94964,5e-05,7.15122]
[1779705551367,30.1,77483.88,0.0,-0.9499,5e-05,7.12188]
[1779705556404,30.1,77478.07,0.0,-0.95019,5e-05,7.0888]
[1779705559423,30.1,77472.83,0.0,-0.95044,5e-05,7.05921]
[1779705564458,30.1,77471.54,0.0,-0.9505,5e-05,7.05248]
[1779705570501,30.1,77470.61,0.0,-0.95054,5e-05,7.04795]
[1779705575536,30.1,77470.29,0.0,-0.95057,5e-05,7.04357]
[1779705580571,30.1,77468.28,0.0,-0.95066,5e-05,7.03275]
[1779705585606,30.1,77468.25,0.0,-0.95066,5e-05,7.03317]
[1779705586614,30.1,77463.22,0.0,-0.95091,5e-05,7.00471]
[1779705589634,30.1,77460.93,0.0,-0.95101,5e-05,6.99224]
[1779705594669,30.1,77461.23,0.0,-0.95099,5e-05,6.9948]
[1779705600711,30.11,77462.67,0.0,-0.95091,5e-05,7.00392]
[1779705605746,30.11,77463.69,0.0,-0.95086,5e-05,7.01043]
[1779705610782,30.11,77466.95,0.0,-0.95069,5e-05,7.02956]
[1779705615816,30.11,77466.55,0.0,-0.95071,5e-05,7.0278]
[1779705620851,30.11,77464.88,0.0,-0.95078,5e-05,7.01885]
[1779705626296,30.11,77464.94,0.0,-0.95077,5e-05,7.01973]
[1779705632338,30.11,77465.59,0.0,-0.95076,5e-05,7.02087]
[1779705637972,30.11,77466.14,0.0,-0.95073,5e-05,7.02456]
[1779705645028,30.11,77466.22,0.0,-0.95072,5e-05,7.0256]
[1779705651095,30.11,77466.53,0.0,-0.9507,5e-05,7.02783]
[1779705656132,30.11,77466.17,0.0,-0.95071,5e-05,7.02616]
[1779705662550,30.12,77460.41,0.0,-0.95099,5e-05,6.9941]
[1779705670606,30.12,77461.87,0.0,-0.95091,5e-05,7.00314]
[1779705676273,30.12,77460.52,0.0,-0.95097,5e-05,6.99595]
[1779705681683,30.12,77456.11,0.0,-0.95118,5e-05,6.97152]
[1779705684704,30.12,77453.44,0.0,-0.95131,5e-05,6.95686]
[1779705690745,30.12,77453.13,0.0,-0.95132,5e-05,6.95597]
[1779705696412,30.12,77450.28,0.0,-0.95147,5e-05,6.93745]
[1779705701822,30.12,77447.93,0.0,-0.95158,5e-05,6.92516]
[1779705709502,30.13,77446.65,0.0,-0.95163,5e-05,6.91925]
[1779705714539,30.13,77446.24,0.0,-0.95164,5e-05,6.9177]
[1779705721587,30.13,77446.31,0.0,-0.95163,5e-05,6.91912]
[1779705729642,30.13,77446.23,0.0,-0.95162,5e-05,6.91981]
[1779705734678,30.13,77448.22,0.0,-0.95152,5e-05,6.93165]
[1779705739716,30.13,77446.93,0.0,-0.95158,5e-05,6.92497]
[1779705744747,30.13,77450.33,0.0,-0.95141,5e-05,6.94463]
[1779705749783,30.13,77451.98,0.0,-0.95132,5e-05,6.95433]
[1779705754818,30.13,77452.27,0.0,-0.95133,5e-05,6.9531]
[1779705759854,30.13,77450.71,0.0,-0.9514,5e-05,6.94464]
[1779705766902,30.13,77449.82,0.0,-0.95144,5e-05,6.9401]
[1779705770930,30.14,77444.33,0.0,-0.9517,5e-05,6.90958]
[1779705777980,30.14,77444.73,0.0,-0.95168,5e-05,6.91259]
[1779705783015,30.14,77443.88,0.0,-0.95171,5e-05,6.90833]
[1779705789432,30.14,77443.77,0.0,-0.95171,5e-05,6.90842]
[1779705795100,30.14,77445.0,0.0,-0.95165,5e-05,6.91601]
[1779705800135,30.14,77445.08,0.0,-0.95164,5e-05,6.91698]
[1779705805170,30.14,77445.44,0.0,-0.95162,5e-05,6.91951]
[1779705810206,30.14,77444.79,0.0,-0.95164,5e-05,6.91637]
[1779705815241,30.14,77444.94,0.0,-0.95165,5e-05,6.91457]
[1779705821284,30.14,77445.08,0.0,-0.95164,5e-05,6.91598]
[1779705826318,30.14,77443.82,0.0,-0.9517,5e-05,6.90943]
[1779705831354,30.15,77444.02,0.0,-0.95168,5e-05,6.91111]
[1779705837436,30.15,77444.11,0.0,-0.95167,5e-05,6.91227]
[1779705842471,30.15,77443.36,0.0,-0.9517,5e-05,6.9086]
[1779705847838,30.15,77444.85,0.0,-0.95162,5e-05,6.91762]
[1779705853550,30.15,77444.97,0.0,-0.95161,5e-05,6.91879]
[1779705858585,30.15,77444.9,0.0,-0.95161,5e-05,6.91889]
[1779705863951,30.15,77444.77,0.0,-0.95161,5e-05,6.91875]
[1779705869661,30.15,77444.79,0.0,-0.95161,5e-05,6.91944]
[1779705875028,30.15,77444.33,0.0,-0.95165,5e-05,6.91416]
[1779705882752,30.15,77445.17,0.0,-0.9516,5e-05,6.91965]
[1779705888794,30.15,77445.08,0.0,-0.9516,5e-05,6.91974]
[1779705893829,30.16,77445.16,0.0,-0.95159,5e-05,6.92066]
[1779705898870,30.16,77449.06,0.0,-0.9514,5e-05,6.94294]
[1779705903911,30.16,77452.88,0.0,-0.95121,5e-05,6.96476]
[1779705908942,30.16,77452.1,0.0,-0.95125,5e-05,6.96044]
[1779705910956,30.16,77446.72,0.0,-0.95151,5e-05,6.93016]
[1779705913976,30.16,77445.1,0.0,-0.95159,5e-05,6.92127]
[1779705919012,30.16,77445.02,0.0,-0.95159,5e-05,6.92122]
[1779705924050,30.16,77445.35,0.0,-0.95157,5e-05,6.92347]
[1779705926064,30.16,77451.7,0.0,-0.95126,5e-05,6.95936]
[1779705931099,30.16,77450.8,0.0,-0.95132,5e-05,6.95121]
[1779705934122,30.16,77457.86,0.0,-0.95098,5e-05,6.99112]
[1779705939478,30.16,77458.4,0.0,-0.95095,5e-05,6.99398]
[1779705947535,30.16,77460.86,0.0,-0.95083,5e-05,7.00764]
[1779705953257,30.16,77462.83,0.0,-0.95074,5e-05,7.01866]
[1779705958619,30.16,77477.66,0.0,-0.95001,5e-05,7.10302]
[1779705961314,30.16,77481.81,0.0,-0.9498,5e-05,7.12644]
[1779705965342,30.16,77487.3,0.0,-0.94954,5e-05,7.15721]
[1779705968363,30.15,77479.93,0.0,-0.94991,5e-05,7.11428]
[1779705969370,30.15,77479.44,0.0,-0.94994,5e-05,7.11133]
[1779705974404,30.15,77479.49,0.0,-0.94994,5e-05,7.11087]
[1779705979439,30.15,77478.11,0.0,-0.95001,5e-05,7.10222]
[1779705988503,30.15,77478.68,0.0,-0.95,5e-05,7.10415]
[1779705990843,30.15,77472.63,0.0,-0.9503,5e-05,7.06917]
[1779705992532,30.15,77472.37,0.0,-0.95034,5e-05,7.0644]
[1779705997566,30.15,77470.52,0.0,-0.95043,5e-05,7.05349]
[1779706003934,30.15,77469.18,0.0,-0.9505,5e-05,7.04565]
[1779706010656,30.15,77468.46,0.0,-0.95053,5e-05,7.04153]
[1779706015692,30.15,77468.56,0.0,-0.95053,5e-05,7.04218]
[1779706024083,30.15,77467.82,0.0,-0.95056,5e-05,7.03822]
[1779706029791,30.15,77468.43,0.0,-0.95053,5e-05,7.04176]
[1779706033147,30.15,77470.87,0.0,-0.95041,5e-05,7.05559]
[1779706038181,30.15,77468.01,0.0,-0.95055,5e-05,7.03919]
[1779706043216,30.15,77469.13,0.0,-0.9505,5e-05,7.04541]
[1779706048924,30.15,77470.02,0.0,-0.95046,5e-05,7.05023]
[1779706054969,30.15,77470.1,0.0,-0.95048,5e-05,7.04723]
[1779706060001,30.15,77470.04,0.0,-0.95048,5e-05,7.04666]
[1779706067050,30.15,77470.18,0.0,-0.95048,5e-05,7.04715]
[1779706072085,30.15,77471.53,0.0,-0.95041,5e-05,7.05461]
[1779706077123,30.15,77467.47,0.0,-0.95062,5e-05,7.03136]
[1779706082489,30.15,77468.4,0.0,-0.95057,5e-05,7.03665]
[1779706093232,30.15,77466.1,0.0,-0.95064,5e-05,7.02829]
[1779706098267,30.16,77463.4,0.0,-0.95074,5e-05,7.01635]
[1779706105654,30.17,77463.98,0.0,-0.95067,5e-05,7.02439]
[1779706107332,30.17,77457.31,0.0,-0.95099,5e-05,6.98794]
[1779706108338,30.17,77455.58,0.0,-0.95107,5e-05,6.97888]
[1779706113373,30.17,77457.7,0.0,-0.95095,5e-05,6.99136]
[1779706119419,30.18,77459.62,0.0,-0.95084,5e-05,7.00407]
[1779706124453,30.18,77459.22,0.0,-0.95083,5e-05,7.00545]
[1779706129489,30.19,77458.78,0.0,-0.95082,5e-05,7.00656]
[1779706135530,30.2,77456.01,0.0,-0.95092,5e-05,6.99515]
[1779706140566,30.2,77458.92,0.0,-0.95074,5e-05,7.0151]
[1779706147949,30.21,77460.07,0.0,-0.95064,5e-05,7.02699]
[1779706154997,30.22,77462.17,0.0,-0.9505,5e-05,7.04346]
[1779706161715,30.22,77462.64,0.0,-0.95044,5e-05,7.04971]
[1779706168090,30.23,77461.43,0.0,-0.95046,5e-05,7.04715]
[1779706173800,30.23,77462.4,0.0,-0.95041,5e-05,7.05258]
[1779706178839,30.24,77464.27,0.0,-0.95029,5e-05,7.06634]
[1779706183874,30.24,77464.63,0.0,-0.95024,5e-05,7.0715]
[1779706189917,30.25,77465.13,0.0,-0.95019,5e-05,7.07808]
[1779706194952,30.25,77465.78,0.0,-0.95012,5e-05,7.08548]
[1779706199985,30.26,77465.37,0.0,-0.95011,5e-05,7.08625]
[1779706206356,30.27,77466.56,0.0,-0.95002,5e-05,7.09672]
[1779706214086,30.27,77466.91,0.0,-0.94996,5e-05,7.10361]
[1779706227184,30.28,77467.59,0.0,-0.94986,5e-05,7.11522]
[1779706231215,30.29,77474.27,0.0,-0.94953,5e-05,7.15244]
[1779706237256,30.29,77474.96,0.0,-0.94947,5e-05,7.15953]
[1779706244306,30.3,77475.73,0.0,-0.9494,5e-05,7.16752]
[1779706249341,30.3,77475.3,0.0,-0.9494,5e-05,7.16763]
[1779706255383,30.31,77474.07,0.0,-0.94943,5e-05,7.16366]
[1779706260418,30.31,77474.73,0.0,-0.94937,5e-05,7.16996]
[1779706262430,30.31,77467.71,0.0,-0.94972,5e-05,7.13084]
[1779706263438,30.31,77466.27,0.0,-0.94978,5e-05,7.12318]
[1779706268474,30.32,77457.38,0.0,-0.9502,5e-05,7.07543]
[1779706269481,30.32,77452.0,0.0,-0.95046,5e-05,7.04558]
[1779706274516,30.32,77448.27,0.0,-0.95061,5e-05,7.0279]
[1779706279551,30.33,77445.23,0.0,-0.95073,5e-05,7.01407]
[1779706285593,30.34,77446.08,0.0,-0.95065,5e-05,7.02271]
[1779706292974,30.34,77445.21,0.0,-0.95068,5e-05,7.01888]
[1779706299016,30.35,77444.67,0.0,-0.95067,5e-05,7.01937]
[1779706304728,30.35,77443.75,0.0,-0.95069,5e-05,7.01759]
[1779706310092,30.36,77443.8,0.0,-0.95066,5e-05,7.02065]
[1779706315805,30.36,77442.87,0.0,-0.95068,5e-05,7.01869]
[1779706324190,30.37,77421.25,0.0,-0.95169,5e-05,6.90167]
[1779706325882,30.37,77415.65,0.0,-0.95194,5e-05,6.8717]
[1779706327211,30.37,77416.95,0.0,-0.95187,5e-05,6.88045]
[1779706333253,30.38,77418.02,0.0,-0.95178,5e-05,6.89068]
[1779706338973,30.39,77413.72,0.0,-0.95196,5e-05,6.87027]
[1779706344009,30.39,77416.69,0.0,-0.95178,5e-05,6.8904]
[1779706346023,30.39,77417.37,0.0,-0.95174,5e-05,6.89554]
[1779706351379,30.4,77416.37,0.0,-0.95177,5e-05,6.89079]
[1779706355086,30.4,77424.17,0.0,-0.95138,5e-05,6.93625]
[1779706358107,30.41,77430.66,0.0,-0.95105,5e-05,6.97434]
[1779706360121,30.41,77436.41,0.0,-0.95076,5e-05,7.00769]
[1779706366166,30.41,77437.48,0.0,-0.95068,5e-05,7.01712]
[1779706371197,30.42,77439.08,0.0,-0.95058,5e-05,7.02851]
[1779706376233,30.42,77439.36,0.0,-0.95055,5e-05,7.03242]
[1779706381269,30.42,77439.85,0.0,-0.9505,5e-05,7.03748]
[1779706386304,30.43,77439.74,0.0,-0.95049,5e-05,7.03915]
[1779706391340,30.43,77442.81,0.0,-0.95032,5e-05,7.05872]
[1779706394364,30.43,77450.41,0.0,-0.94993,5e-05,7.10298]
[1779706395367,30.43,77452.74,0.0,-0.94981,5e-05,7.11654]
[1779706401413,30.44,77455.4,0.0,-0.94967,5e-05,7.13358]
[1779706404430,30.44,77449.19,0.0,-0.94996,5e-05,7.09932]
[1779706411480,30.44,77450.0,0.0,-0.94992,5e-05,7.10336]
[1779706416515,30.44,77450.52,0.0,-0.94988,5e-05,7.10828]
[1779706421550,30.45,77451.73,0.0,-0.9498,5e-05,7.11713]
[1779706426584,30.45,77455.72,0.0,-0.94959,5e-05,7.14165]
[1779706431620,30.45,77456.57,0.0,-0.94953,5e-05,7.1483]
[1779706436655,30.46,77456.68,0.0,-0.94951,5e-05,7.15071]
[1779706441689,30.46,77456.64,0.0,-0.94949,5e-05,7.15225]
[1779706446051,30.46,77461.81,0.0,-0.94922,5e-05,7.18311]
[1779706448738,30.46,77466.1,0.0,-0.949,5e-05,7.20857]
[1779706453773,30.47,77464.62,0.0,-0.94906,5e-05,7.20154]
[1779706458809,30.47,77463.55,0.0,-0.9491,5e-05,7.19691]
[1779706463843,30.47,77462.29,0.0,-0.94915,5e-05,7.19128]
[1779706468879,30.47,77460.53,0.0,-0.94923,5e-05,7.18287]
[1779706474920,30.48,77460.14,0.0,-0.94925,5e-05,7.17948]
[1779706480962,30.48,77457.51,0.0,-0.94936,5e-05,7.16667]
[1779706485997,30.48,77457.34,0.0,-0.94935,5e-05,7.16759]
[1779706491034,30.48,77457.99,0.0,-0.9493,5e-05,7.17319]
[1779706496072,30.49,77460.06,0.0,-0.94918,5e-05,7.18682]
[1779706501106,30.49,77460.69,0.0,-0.94913,5e-05,7.19219]
[1779706506142,30.49,77461.39,0.0,-0.94908,5e-05,7.19789]
[1779706511511,30.5,77463.87,0.0,-0.94894,5e-05,7.21403]
[1779706518226,30.5,77464.6,0.0,-0.94889,5e-05,7.21998]
[1779706524602,30.5,77462.29,0.0,-0.94899,5e-05,7.20883]
[1779706530309,30.5,77462.91,0.0,-0.94894,5e-05,7.2138]
[1779706541387,30.51,77464.99,0.0,-0.94883,5e-05,7.22565]
[1779706549443,30.51,77467.46,0.0,-0.94869,5e-05,7.2416]
[1779706554477,30.51,77466.76,0.0,-0.94872,5e-05,7.23857]
[1779706561530,30.52,77468.31,0.0,-0.94863,5e-05,7.24872]
[1779706566561,30.52,77473.67,0.0,-0.94835,5e-05,7.28024]
[1779706571600,30.52,77479.82,0.0,-0.94804,5e-05,7.31624]
[1779706576634,30.52,77478.81,0.0,-0.94809,5e-05,7.31082]
[1779706581674,30.52,77476.33,0.0,-0.94821,5e-05,7.29696]
[1779706586708,30.52,77479.48,0.0,-0.94804,5e-05,7.3155]
[1779706591742,30.52,77484.1,0.0,-0.94783,5e-05,7.33921]
[1779706596778,30.52,77480.35,0.0,-0.94802,5e-05,7.31785]
[1779706601813,30.52,77481.92,0.0,-0.94793,5e-05,7.32721]
[1779706606847,30.52,77486.32,0.0,-0.94771,5e-05,7.35278]
[1779706611882,30.52,77484.5,0.0,-0.94781,5e-05,7.34177]
[1779706617925,30.52,77483.52,0.0,-0.94786,5e-05,7.33564]
[1779706621278,30.52,77477.36,0.0,-0.94817,5e-05,7.30022]
[1779706626311,30.52,77476.81,0.0,-0.9482,5e-05,7.29731]
[1779706632023,30.52,77475.33,0.0,-0.94828,5e-05,7.28785]
[1779706637058,30.52,77474.05,0.0,-0.94834,5e-05,7.28084]
[1779706644106,30.52,77477.69,0.0,-0.94816,5e-05,7.30111]
[1779706649142,30.52,77479.86,0.0,-0.94806,5e-05,7.31281]
[1779706654507,30.52,77479.62,0.0,-0.94809,5e-05,7.30821]
[1779706660218,30.52,77479.82,0.0,-0.94808,5e-05,7.30931]
[1779706665584,30.52,77479.61,0.0,-0.94809,5e-05,7.30879]
[1779706672302,30.52,77478.8,0.0,-0.94812,5e-05,7.30482]
[1779706677339,30.52,77477.7,0.0,-0.94817,5e-05,7.2991]
[1779706682373,30.52,77478.06,0.0,-0.94815,5e-05,7.3018]
[1779706687742,30.52,77478.75,0.0,-0.94811,5e-05,7.30646]
[1779706695798,30.52,77478.71,0.0,-0.9481,5e-05,7.30712]
[1779706703522,30.53,77478.32,0.0,-0.94811,5e-05,7.30575]
[1779706708555,30.53,77478.41,0.0,-0.94811,5e-05,7.3068]
[1779706715605,30.53,77478.11,0.0,-0.94813,5e-05,7.30254]
[1779706720640,30.53,77480.37,0.0,-0.94802,5e-05,7.31596]
[1779706725675,30.53,77479.66,0.0,-0.94805,5e-05,7.31225]
[1779706730719,30.53,77479.58,0.0,-0.94805,5e-05,7.3121]
[1779706735753,30.53,77478.3,0.0,-0.94811,5e-05,7.30501]
[1779706741122,30.53,77479.0,0.0,-0.94808,5e-05,7.3093]
[1779706749852,30.53,77481.85,0.0,-0.94793,5e-05,7.32617]
[1779706755222,30.53,77479.24,0.0,-0.94806,5e-05,7.31149]
[1779706760257,30.53,77482.42,0.0,-0.94789,5e-05,7.33028]
[1779706766971,30.53,77484.31,0.0,-0.94782,5e-05,7.33795]
[1779706772341,30.52,77485.97,0.0,-0.94779,5e-05,7.3415]
[1779706778049,30.52,77483.75,0.0,-0.94793,5e-05,7.32541]
[1779706783420,30.51,77486.34,0.0,-0.94782,5e-05,7.33771]
[1779706788456,30.51,77484.46,0.0,-0.94794,5e-05,7.32426]
[1779706796178,30.5,77483.47,0.0,-0.94802,5e-05,7.31466]
[1779706801213,30.5,77482.32,0.0,-0.9481,5e-05,7.30575]
[1779706804569,30.5,77476.03,0.0,-0.94843,5e-05,7.26825]
[1779706808597,30.5,77467.6,0.0,-0.94886,5e-05,7.21965]
[1779706810276,30.5,77462.99,0.0,-0.94908,5e-05,7.19389]
[1779706816652,30.5,77463.19,0.0,-0.94905,5e-05,7.19711]
[1779706822359,30.5,77460.88,0.0,-0.94915,5e-05,7.18594]
[1779706827395,30.51,77457.18,0.0,-0.94932,5e-05,7.16657]
[1779706832431,30.51,77453.11,0.0,-0.94953,5e-05,7.14209]
[1779706838806,30.51,77447.93,0.0,-0.94976,5e-05,7.11554]
[1779706844848,30.52,77448.84,0.0,-0.94969,5e-05,7.12304]
[1779706846886,30.52,77400.53,0.0,-0.95203,5e-05,6.8529]
[1779706847550,30.52,77400.53,0.0,-0.95202,5e-05,6.85408]
[1779706848562,30.52,77377.94,0.0,-0.95309,5e-05,6.72984]
[1779706849558,30.51,77372.47,0.0,-0.95338,5e-05,6.69602]
[1779706851922,30.51,77376.65,0.0,-0.95318,5e-05,6.71927]
[1779706854943,30.52,77369.13,0.0,-0.95352,5e-05,6.67891]
[1779706861993,30.52,77371.6,0.0,-0.95339,5e-05,6.69423]
[1779706864664,30.52,77376.11,0.0,-0.95318,5e-05,6.71945]
[1779706869699,30.52,77372.04,0.0,-0.95336,5e-05,6.69822]
[1779706874735,30.52,77370.39,0.0,-0.95343,5e-05,6.69023]
[1779706879769,30.52,77368.18,0.0,-0.95352,5e-05,6.67922]
[1779706884805,30.53,77367.55,0.0,-0.95354,5e-05,6.6768]
[1779706889840,30.53,77368.44,0.0,-0.9535,5e-05,6.68138]
[1779706892860,30.53,77357.27,0.0,-0.95404,5e-05,6.61755]
[1779706893868,30.53,77359.39,0.0,-0.95394,5e-05,6.62868]
[1779706898902,30.53,77359.78,0.0,-0.95391,5e-05,6.63217]
[1779706903938,30.53,77360.16,0.0,-0.95389,5e-05,6.63558]
[1779706908972,30.53,77362.9,0.0,-0.95375,5e-05,6.65161]
[1779706914008,30.53,77368.86,0.0,-0.95346,5e-05,6.6851]
[1779706916024,30.53,77370.21,0.0,-0.9534,5e-05,6.69278]
[1779706921056,30.53,77368.63,0.0,-0.95346,5e-05,6.68499]
[1779706926092,30.54,77373.6,0.0,-0.95323,5e-05,6.71218]
[1779706931128,30.54,77374.58,0.0,-0.95318,5e-05,6.71807]
[1779706936162,30.54,77371.29,0.0,-0.95333,5e-05,6.70078]
[1779706941198,30.54,77369.54,0.0,-0.9534,5e-05,6.69192]
[1779706942205,30.54,77356.1,0.0,-0.95402,5e-05,6.61915]
[1779706943213,30.54,77355.48,0.0,-0.95405,5e-05,6.61607]
[1779706948250,30.54,77357.01,0.0,-0.95397,5e-05,6.62601]
[1779706953281,30.54,77361.29,0.0,-0.95378,5e-05,6.64739]
[1779706958316,30.55,77361.53,0.0,-0.95376,5e-05,6.64982]
[1779706964360,30.55,77359.94,0.0,-0.95382,5e-05,6.64263]
[1779706966727,30.55,77338.94,0.0,-0.95477,5e-05,6.52998]
[1779706967383,30.55,77338.94,0.0,-0.95478,5e-05,6.52977]
[1779706972417,30.55,77335.25,0.0,-0.95495,5e-05,6.50911]
[1779706977451,30.55,77332.86,0.0,-0.95507,5e-05,6.49552]
[1779706982839,30.54,77330.36,0.0,-0.95518,5e-05,6.4815]
[1779706988529,30.54,77334.25,0.0,-0.95502,5e-05,6.50142]
[1779706992556,30.54,77340.4,0.0,-0.95474,5e-05,6.53371]
[1779706997953,30.54,77345.11,0.0,-0.95454,5e-05,6.55806]
[1779706999607,30.54,77352.7,0.0,-0.95419,5e-05,6.59849]
[1779707004641,30.54,77354.91,0.0,-0.9541,5e-05,6.60916]
[1779707009031,30.54,77364.58,0.0,-0.95367,5e-05,6.66048]
[1779707012697,30.53,77364.74,0.0,-0.95369,5e-05,6.65697]
[1779707017733,30.53,77368.75,0.0,-0.95352,5e-05,6.67706]
[1779707022768,30.53,77369.62,0.0,-0.95349,5e-05,6.67994]
[1779707027803,30.53,77366.15,0.0,-0.95367,5e-05,6.65925]
[1779707032838,30.52,77365.52,0.0,-0.95372,5e-05,6.65403]
[1779707038881,30.52,77364.26,0.0,-0.95376,5e-05,6.64884]
[1779707044287,30.53,77363.28,0.0,-0.95379,5e-05,6.6448]
[1779707051973,30.53,77363.56,0.0,-0.95376,5e-05,6.64833]
[1779707057007,30.53,77362.91,0.0,-0.95378,5e-05,6.646]
[1779707062042,30.53,77361.48,0.0,-0.95384,5e-05,6.63945]
[1779707067077,30.54,77361.98,0.0,-0.95381,5e-05,6.64334]
[1779707072115,30.54,77363.03,0.0,-0.95377,5e-05,6.64708]
[1779707077153,30.54,77363.6,0.0,-0.95373,5e-05,6.65124]
[1779707082183,30.54,77361.64,0.0,-0.95381,5e-05,6.64166]
[1779707087218,30.54,77360.56,0.0,-0.95385,5e-05,6.63692]
[1779707092625,30.55,77360.61,0.0,-0.95384,5e-05,6.63849]
[1779707098295,30.55,77359.75,0.0,-0.95387,5e-05,6.63491]
[1779707103330,30.55,77359.04,0.0,-0.95389,5e-05,6.63217]
[1779707110386,30.55,77363.47,0.0,-0.95368,5e-05,6.65757]
[1779707114416,30.55,77356.19,0.0,-0.95401,5e-05,6.61893]
[1779707119449,30.55,77356.16,0.0,-0.95399,5e-05,6.62023]
[1779707125857,30.56,77354.46,0.0,-0.95406,5e-05,6.61249]
[1779707131535,30.56,77351.92,0.0,-0.95418,5e-05,6.59715]
[1779707137942,30.56,77351.55,0.0,-0.95419,5e-05,6.59664]
[1779707144626,30.56,77348.53,0.0,-0.95431,5e-05,6.58218]
[1779707150059,30.57,77354.91,0.0,-0.95401,5e-05,6.61788]
[1779707156712,30.57,77358.53,0.0,-0.95382,5e-05,6.63919]
[1779707162754,30.57,77363.11,0.0,-0.9536,5e-05,6.6655]
[1779707168191,30.57,77365.06,0.0,-0.9535,5e-05,6.67731]
[1779707173230,30.58,77369.29,0.0,-0.95329,5e-05,6.70152]
[1779707179872,30.58,77373.89,0.0,-0.95306,5e-05,6.72813]
[1779707185315,30.58,77373.94,0.0,-0.95305,5e-05,6.72956]
[1779707190952,30.58,77375.19,0.0,-0.95298,5e-05,6.73775]
[1779707196391,30.58,77364.61,0.0,-0.95348,5e-05,6.67813]
[1779707196994,30.58,77363.72,0.0,-0.95352,5e-05,6.67362]
[1779707198002,30.58,77355.19,0.0,-0.95392,5e-05,6.62718]
[1779707200420,30.59,77347.1,0.0,-0.95428,5e-05,6.58444]
[1779707206058,30.59,77344.04,0.0,-0.9544,5e-05,6.5708]
[1779707211093,30.59,77341.09,0.0,-0.95451,5e-05,6.55734]
[1779707216128,30.6,77340.56,0.0,-0.95452,5e-05,6.55685]
[1779707221163,30.6,77339.57,0.0,-0.95454,5e-05,6.55391]
[1779707226198,30.6,77342.74,0.0,-0.95438,5e-05,6.57315]
[1779707231233,30.61,77342.15,0.0,-0.95439,5e-05,6.57211]
[1779707236268,30.61,77342.77,0.0,-0.95434,5e-05,6.57752]
[1779707239290,30.61,77337.1,0.0,-0.95459,5e-05,6.54834]
[1779707244325,30.62,77335.62,0.0,-0.95464,5e-05,6.54264]
[1779707249360,30.62,77334.49,0.0,-0.95467,5e-05,6.53887]
[1779707253388,30.62,77340.42,0.0,-0.9544,5e-05,6.56936]
[1779707258423,30.63,77342.67,0.0,-0.95428,5e-05,6.58346]
[1779707259430,30.63,77351.61,0.0,-0.95387,5e-05,6.63203]
[1779707260436,30.63,77355.43,0.0,-0.95369,5e-05,6.65301]
[1779707264465,30.63,77353.47,0.0,-0.95377,5e-05,6.64352]
[1779707269499,30.63,77354.4,0.0,-0.95372,5e-05,6.64983]
[1779707274535,30.63,77354.26,0.0,-0.95371,5e-05,6.65018]
[1779707279569,30.64,77354.46,0.0,-0.95369,5e-05,6.65225]
[1779707286618,30.64,77353.27,0.0,-0.95374,5e-05,6.64726]
[1779707291654,30.64,77352.55,0.0,-0.95376,5e-05,6.64403]
[1779707296689,30.64,77352.04,0.0,-0.95378,5e-05,6.64224]
[1779707301724,30.64,77352.44,0.0,-0.95375,5e-05,6.64512]
[1779707307767,30.64,77352.25,0.0,-0.95376,5e-05,6.6449]
[1779707311794,30.64,77357.43,0.0,-0.95353,5e-05,6.6703]
[1779707319260,30.64,77363.62,0.0,-0.95324,5e-05,6.70477]
[1779707327907,30.65,77366.61,0.0,-0.95309,5e-05,6.72207]
[1779707333948,30.65,77370.53,0.0,-0.9529,5e-05,6.74411]
[1779707339401,30.65,77373.38,0.0,-0.95276,5e-05,6.76023]
[1779707346032,30.65,77373.7,0.0,-0.95274,5e-05,6.76278]
[1779707348050,30.65,77378.71,0.0,-0.9525,5e-05,6.7904]
[1779707351067,30.65,77383.8,0.0,-0.95226,5e-05,6.81849]
[1779707357109,30.65,77384.61,0.0,-0.95222,5e-05,6.82321]
[1779707363151,30.65,77384.0,0.0,-0.95225,5e-05,6.82015]
[1779707368185,30.65,77385.96,0.0,-0.95215,5e-05,6.83113]
[1779707373231,30.65,77387.1,0.0,-0.95212,5e-05,6.83443]
[1779707378257,30.65,77386.09,0.0,-0.95216,5e-05,6.82907]
[1779707384301,30.65,77386.28,0.0,-0.95215,5e-05,6.83039]
[1779707389764,30.65,77386.44,0.0,-0.95214,5e-05,6.83154]
[1779707395376,30.65,77386.31,0.0,-0.95215,5e-05,6.83105]
[1779707400414,30.65,77386.84,0.0,-0.95212,5e-05,6.83419]
[1779707405449,30.66,77391.29,0.0,-0.95189,5e-05,6.86123]
[1779707410484,30.66,77397.38,0.0,-0.95156,5e-05,6.89872]
[1779707417532,30.67,77398.37,0.0,-0.95147,5e-05,6.90923]
[1779707422568,30.68,77400.63,0.0,-0.95133,5e-05,6.92527]
[1779707427603,30.68,77400.63,0.0,-0.9513,5e-05,6.92875]
[1779707434652,30.69,77400.92,0.0,-0.95127,5e-05,6.93206]
[1779707440696,30.7,77398.97,0.0,-0.95132,5e-05,6.9255]
[1779707445729,30.7,77399.69,0.0,-0.95126,5e-05,6.93302]
[1779707450764,30.71,77399.85,0.0,-0.95122,5e-05,6.93741]
[1779707455799,30.72,77399.48,0.0,-0.9512,5e-05,6.93954]
[1779707464862,30.72,77399.36,0.0,-0.95116,5e-05,6.94442]
[1779707465868,30.72,77393.45,0.0,-0.95144,5e-05,6.91174]
[1779707466875,30.73,77388.3,0.0,-0.95168,5e-05,6.88417]
[1779707471911,30.73,77388.19,0.0,-0.95165,5e-05,6.88743]
[1779707476947,30.74,77387.7,0.0,-0.95164,5e-05,6.88857]
[1779707481980,30.74,77389.56,0.0,-0.95152,5e-05,6.90256]
[1779707487017,30.75,77388.8,0.0,-0.95152,5e-05,6.90208]
[1779707493058,30.76,77388.64,0.0,-0.95151,5e-05,6.90244]
[1779707498093,30.76,77387.55,0.0,-0.95153,5e-05,6.9001]
[1779707503127,30.77,77385.49,0.0,-0.95159,5e-05,6.89249]
[1779707508163,30.77,77384.54,0.0,-0.95161,5e-05,6.89101]
[1779707513198,30.78,77384.69,0.0,-0.95157,5e-05,6.89554]
[1779707518233,30.79,77384.37,0.0,-0.95155,5e-05,6.89745]
[1779707523269,30.79,77384.66,0.0,-0.9515,5e-05,6.90267]
[1779707528309,30.8,77382.0,0.0,-0.9516,5e-05,6.89166]
[1779707534346,30.8,77384.98,0.0,-0.95142,5e-05,6.91235]
[1779707540826,30.81,77382.1,0.0,-0.95152,5e-05,6.90075]
[1779707546430,30.82,77378.43,0.0,-0.95166,5e-05,6.88484]
[1779707551466,30.82,77379.05,0.0,-0.95162,5e-05,6.88813]
[1779707556500,30.83,77379.83,0.0,-0.95155,5e-05,6.89606]
[1779707561535,30.83,77380.76,0.0,-0.95147,5e-05,6.90476]
[1779707568586,30.84,77381.34,0.0,-0.9514,5e-05,6.91287]
[1779707573621,30.85,77381.43,0.0,-0.95137,5e-05,6.91683]
[1779707578661,30.85,77381.72,0.0,-0.95133,5e-05,6.92185]
[1779707584700,30.86,77382.2,0.0,-0.95127,5e-05,6.92855]
[1779707589736,30.87,77382.38,0.0,-0.95123,5e-05,6.93279]
[1779707600813,30.88,77380.64,0.0,-0.95125,5e-05,6.93053]
[1779707606854,30.88,77381.52,0.0,-0.95117,5e-05,6.9393]
[1779707621389,30.9,77382.69,0.0,-0.95105,5e-05,6.95209]
[1779707627001,30.9,77376.18,0.0,-0.95133,5e-05,6.91999]
[1779707632039,30.91,77377.39,0.0,-0.95124,5e-05,6.93001]
[1779707641529,30.92,77377.61,0.0,-0.95118,5e-05,6.93714]
[1779707648147,30.93,77378.05,0.0,-0.95112,5e-05,6.94388]
[1779707659228,30.93,77374.82,0.0,-0.95123,5e-05,6.93067]
[1779707660235,30.93,77368.83,0.0,-0.95151,5e-05,6.89832]
[1779707663256,30.94,77373.93,0.0,-0.95126,5e-05,6.92801]
[1779707671740,30.94,77378.36,0.0,-0.95103,5e-05,6.95338]
[1779707679368,30.95,77379.83,0.0,-0.95092,5e-05,6.9656]
[1779707684403,30.95,77378.59,0.0,-0.95096,5e-05,6.96139]
[1779707689440,30.96,77379.21,0.0,-0.95091,5e-05,6.96747]
[1779707694473,30.96,77378.48,0.0,-0.95092,5e-05,6.96611]
[1779707699509,30.97,77378.97,0.0,-0.95087,5e-05,6.97148]
[1779707704543,30.97,77382.04,0.0,-0.9507,5e-05,6.99101]
[1779707711603,30.98,77382.34,0.0,-0.95066,5e-05,6.99621]
[1779707718645,30.98,77382.22,0.0,-0.95063,5e-05,6.99907]
[1779707723682,30.99,77382.47,0.0,-0.9506,5e-05,7.00297]
[1779707729726,30.99,77380.66,0.0,-0.95066,5e-05,6.99597]
[1779707735767,31.0,77381.33,0.0,-0.95062,5e-05,6.99953]
[1779707740801,31.0,77381.89,0.0,-0.95057,5e-05,7.00513]
[1779707745844,31.0,77382.21,0.0,-0.95053,5e-05,7.00937]
[1779707750878,31.01,77382.48,0.0,-0.9505,5e-05,7.01331]
[1779707755914,31.01,77382.59,0.0,-0.95047,5e-05,7.01631]
[1779707760949,31.02,77383.43,0.0,-0.95041,5e-05,7.02334]
[1779707766991,31.02,77382.84,0.0,-0.95041,5e-05,7.02289]
[1779707772027,31.02,77382.75,0.0,-0.9504,5e-05,7.02474]
[1779707778068,31.03,77384.16,0.0,-0.9503,5e-05,7.03526]
[1779707783103,31.03,77381.35,0.0,-0.95042,5e-05,7.02202]
[1779707788137,31.03,77380.89,0.0,-0.95043,5e-05,7.02037]
[1779707793174,31.03,77379.04,0.0,-0.95055,5e-05,7.00632]
[1779707798209,31.03,77380.62,0.0,-0.95048,5e-05,7.01419]
[1779707801230,31.03,77368.28,0.0,-0.95107,5e-05,6.94583]
[1779707802657,31.03,77360.97,0.0,-0.95142,5e-05,6.90573]
[1779707808279,31.03,77363.23,0.0,-0.95131,5e-05,6.91808]
[1779707813313,31.03,77360.72,0.0,-0.95143,5e-05,6.90426]
[1779707818349,31.03,77358.77,0.0,-0.95153,5e-05,6.89357]
[1779707824392,31.03,77357.77,0.0,-0.95157,5e-05,6.88809]
[1779707831441,31.03,77358.38,0.0,-0.95154,5e-05,6.89145]
[1779707836475,31.03,77359.91,0.0,-0.95147,5e-05,6.8999]
[1779707841510,31.03,77360.09,0.0,-0.95146,5e-05,6.90103]
[1779707844531,31.03,77353.03,0.0,-0.95179,5e-05,6.86268]
[1779707849565,31.03,77350.73,0.0,-0.9519,5e-05,6.85063]
[1779707856614,31.03,77349.49,0.0,-0.95197,5e-05,6.84145]
[1779707863079,31.03,77350.08,0.0,-0.95194,5e-05,6.84534]
[1779707868701,31.04,77349.57,0.0,-0.95195,5e-05,6.84329]
[1779707873736,31.04,77347.9,0.0,-0.95203,5e-05,6.83479]
[1779707881793,31.04,77351.14,0.0,-0.95187,5e-05,6.85325]
[1779707883807,31.04,77356.63,0.0,-0.95161,5e-05,6.88337]
[1779707890857,31.04,77360.21,0.0,-0.95141,5e-05,6.90663]
[1779707895890,31.04,77360.65,0.0,-0.95138,5e-05,6.90935]
[1779707900939,31.04,77356.59,0.0,-0.95157,5e-05,6.88741]
[1779707907003,31.05,77350.06,0.0,-0.95188,5e-05,6.85225]
[1779707909002,31.05,77343.0,0.0,-0.9522,5e-05,6.81405]
[1779707911019,31.05,77341.45,0.0,-0.9523,5e-05,6.80277]
[1779707921091,31.05,77341.7,0.0,-0.95227,5e-05,6.80557]
[1779707927132,31.05,77338.64,0.0,-0.95241,5e-05,6.78985]
[1779707932167,31.05,77337.83,0.0,-0.95244,5e-05,6.78619]
[1779707937202,31.05,77333.9,0.0,-0.95261,5e-05,6.76566]
[1779707939215,31.05,77329.15,0.0,-0.95283,5e-05,6.74039]
[1779707944251,31.05,77328.81,0.0,-0.95284,5e-05,6.73956]
[1779707949287,31.06,77325.68,0.0,-0.95297,5e-05,6.72391]
[1779707953711,31.06,77333.27,0.0,-0.95261,5e-05,6.76568]
[1779707954333,31.06,77333.27,0.0,-0.95261,5e-05,6.76583]
[1779707959361,31.06,77333.63,0.0,-0.95259,5e-05,6.7685]
[1779707964398,31.06,77333.87,0.0,-0.95257,5e-05,6.77038]
[1779707965404,31.06,77344.95,0.0,-0.95205,5e-05,6.83125]
[1779707966411,31.06,77349.88,0.0,-0.95182,5e-05,6.85808]
[1779707971446,31.06,77349.93,0.0,-0.95184,5e-05,6.85511]
[1779707976483,31.06,77353.2,0.0,-0.95168,5e-05,6.87288]
[1779707981517,31.06,77358.26,0.0,-0.95144,5e-05,6.9004]
[1779707986552,31.06,77359.71,0.0,-0.95138,5e-05,6.90814]
[1779707993992,31.06,77362.21,0.0,-0.95126,5e-05,6.92153]
[1779707999643,31.06,77364.66,0.0,-0.95115,5e-05,6.93465]
[1779708004678,31.06,77368.86,0.0,-0.95095,5e-05,6.95735]
[1779708010719,31.06,77371.51,0.0,-0.95083,5e-05,6.97138]
[1779708016761,31.06,77372.63,0.0,-0.95078,5e-05,6.977]
[1779708021797,31.06,77374.33,0.0,-0.9507,5e-05,6.98588]
[1779708026834,31.06,77376.06,0.0,-0.95062,5e-05,6.99488]
[1779708031867,31.05,77375.64,0.0,-0.95067,5e-05,6.98879]
[1779708037910,31.05,77376.45,0.0,-0.95064,5e-05,6.9926]
[1779708044352,31.05,77377.22,0.0,-0.95061,5e-05,6.99624]
[1779708055032,31.05,77378.49,0.0,-0.95055,5e-05,7.00214]
[1779708062081,31.05,77381.33,0.0,-0.95043,5e-05,7.01705]
[1779708067116,31.05,77382.11,0.0,-0.95039,5e-05,7.02079]
[1779708073159,31.05,77381.51,0.0,-0.95043,5e-05,7.01681]
[1779708078194,31.05,77382.28,0.0,-0.9504,5e-05,7.02054]
[1779708083230,31.05,77382.82,0.0,-0.95037,5e-05,7.02297]
[1779708088265,31.05,77381.36,0.0,-0.95045,5e-05,7.01439]
[1779708093300,31.04,77381.74,0.0,-0.95046,5e-05,7.01281]
[1779708098335,31.04,77382.26,0.0,-0.95043,5e-05,7.01523]
[1779708105384,31.04,77382.7,0.0,-0.95042,5e-05,7.01704]
[1779708110418,31.04,77383.27,0.0,-0.9504,5e-05,7.01976]
[1779708117467,31.04,77383.26,0.0,-0.9504,5e-05,7.01912]
[1779708122502,31.04,77378.52,0.0,-0.95063,5e-05,6.99251]
[1779708127542,31.04,77376.73,0.0,-0.95072,5e-05,6.98235]
[1779708133585,31.04,77376.41,0.0,-0.95074,5e-05,6.98026]
[1779708139625,31.04,77374.36,0.0,-0.95084,5e-05,6.96868]
[1779708145089,31.04,77375.07,0.0,-0.95081,5e-05,6.97227]
[1779708150704,31.04,77372.14,0.0,-0.95095,5e-05,6.95569]
[1779708156747,31.04,77370.64,0.0,-0.95105,5e-05,6.94387]
[1779708161782,31.04,77370.29,0.0,-0.95107,5e-05,6.94165]
[1779708165229,31.04,77365.03,0.0,-0.95132,5e-05,6.9127]
[1779708168831,31.04,77350.0,0.0,-0.95203,5e-05,6.83068]
[1779708175303,31.04,77348.38,0.0,-0.9521,5e-05,6.82249]
[1779708180916,31.04,77346.29,0.0,-0.95219,5e-05,6.81188]
[1779708185950,31.04,77341.99,0.0,-0.95239,5e-05,6.78924]
[1779708195445,31.04,77339.32,0.0,-0.9525,5e-05,6.77635]
[1779708201055,31.04,77338.13,0.0,-0.95254,5e-05,6.77098]
[1779708204077,31.05,77343.55,0.0,-0.95229,5e-05,6.80081]
[1779708205516,31.05,77350.81,0.0,-0.95194,5e-05,6.84033]
[1779708211126,31.05,77346.02,0.0,-0.95219,5e-05,6.81162]
[1779708216159,31.05,77345.8,0.0,-0.95219,5e-05,6.81097]
[1779708221195,31.05,77345.53,0.0,-0.9522,5e-05,6.8101]
[1779708226229,31.05,77345.2,0.0,-0.95221,5e-05,6.80895]
[1779708235725,31.05,77345.02,0.0,-0.9522,5e-05,6.80935]
[1779708241337,31.05,77345.28,0.0,-0.95219,5e-05,6.81146]
[1779708246370,31.05,77345.99,0.0,-0.95215,5e-05,6.81604]
[1779708253418,31.05,77349.11,0.0,-0.95199,5e-05,6.83394]
[1779708258454,31.06,77350.53,0.0,-0.95192,5e-05,6.84231]
[1779708266509,31.06,77349.84,0.0,-0.95194,5e-05,6.83964]
[1779708271545,31.06,77349.78,0.0,-0.95196,5e-05,6.83685]
[1779708276581,31.06,77349.14,0.0,-0.95198,5e-05,6.83408]
[1779708286081,31.06,77348.61,0.0,-0.952,5e-05,6.83265]
[1779708291687,31.06,77349.53,0.0,-0.95194,5e-05,6.83852]
[1779708296724,31.06,77351.34,0.0,-0.95185,5e-05,6.84901]
[1779708302764,31.07,77351.26,0.0,-0.95185,5e-05,6.84929]
[1779708307799,31.07,77345.49,0.0,-0.95212,5e-05,6.81857]
[1779708310820,31.07,77340.3,0.0,-0.95235,5e-05,6.79104]
[1779708316291,31.07,77340.13,0.0,-0.95235,5e-05,6.79116]
[1779708322906,31.07,77334.5,0.0,-0.9526,5e-05,6.7623]
[1779708329954,31.07,77329.77,0.0,-0.95281,5e-05,6.73843]
[1779708336431,31.08,77326.15,0.0,-0.95298,5e-05,6.7172]
[1779708341037,31.08,77319.97,0.0,-0.95326,5e-05,6.68522]
[1779708346501,31.08,77323.15,0.0,-0.9531,5e-05,6.70337]
[1779708352114,31.08,77320.78,0.0,-0.9532,5e-05,6.69189]
[1779708363191,31.09,77319.83,0.0,-0.95322,5e-05,6.68907]
[1779708368226,31.09,77317.5,0.0,-0.95332,5e-05,6.67757]
[1779708374267,31.09,77317.76,0.0,-0.9533,5e-05,6.68007]
[1779708380313,31.09,77316.65,0.0,-0.95334,5e-05,6.6752]
[1779708385348,31.09,77315.88,0.0,-0.95337,5e-05,6.67197]
[1779708390383,31.09,77316.14,0.0,-0.95335,5e-05,6.67422]
[1779708396425,31.1,77315.3,0.0,-0.9534,5e-05,6.66762]
[1779708402466,31.1,77314.7,0.0,-0.95342,5e-05,6.66544]
[1779708407502,31.1,77314.46,0.0,-0.95342,5e-05,6.665]
[1779708414550,31.1,77314.17,0.0,-0.95342,5e-05,6.6646]
[1779708419587,31.1,77316.27,0.0,-0.95332,5e-05,6.6766]
[1779708424622,31.1,77316.7,0.0,-0.95329,5e-05,6.67967]
[1779708430663,31.11,77318.32,0.0,-0.95321,5e-05,6.68926]
[1779708436706,31.11,77318.92,0.0,-0.95318,5e-05,6.6934]
[1779708441741,31.11,77321.33,0.0,-0.95306,5e-05,6.7071]
[1779708448790,31.11,77321.95,0.0,-0.95302,5e-05,6.71151]
[1779708453824,31.11,77323.25,0.0,-0.95297,5e-05,6.71627]
[1779708458859,31.11,77324.54,0.0,-0.95291,5e-05,6.72396]
[1779708464901,31.11,77325.51,0.0,-0.95285,5e-05,6.73002]
[1779708470367,31.11,77326.35,0.0,-0.95281,5e-05,6.73522]
[1779708475976,31.12,77326.35,0.0,-0.9528,5e-05,6.73604]
[1779708482022,31.12,77327.09,0.0,-0.95276,5e-05,6.74086]
[1779708490507,31.12,77327.29,0.0,-0.95274,5e-05,6.74307]
[1779708496119,31.12,77327.79,0.0,-0.95271,5e-05,6.74662]
[1779708508204,31.12,77327.93,0.0,-0.95269,5e-05,6.74906]
[1779708513238,31.12,77328.1,0.0,-0.9527,5e-05,6.74753]
[1779708518274,31.13,77327.55,0.0,-0.95272,5e-05,6.74529]
[1779708525322,31.13,77327.14,0.0,-0.95273,5e-05,6.74415]
[1779708530789,31.13,77327.13,0.0,-0.95272,5e-05,6.74484]
[1779708536401,31.13,77323.28,0.0,-0.95289,5e-05,6.72507]
[1779708541436,31.13,77321.37,0.0,-0.95297,5e-05,6.7157]
[1779708546471,31.13,77320.95,0.0,-0.95298,5e-05,6.71427]
[1779708551505,31.13,77321.25,0.0,-0.95296,5e-05,6.71671]
[1779708558554,31.14,77321.38,0.0,-0.95295,5e-05,6.71851]
[1779708563590,31.14,77322.78,0.0,-0.95287,5e-05,6.72676]
[1779708569631,31.14,77322.73,0.0,-0.95287,5e-05,6.7273]
[1779708575674,31.14,77322.57,0.0,-0.95289,5e-05,6.72408]
[1779708581141,31.14,77322.26,0.0,-0.95289,5e-05,6.72384]
[1779708589772,31.14,77320.47,0.0,-0.95297,5e-05,6.71527]
[1779708591787,31.14,77327.7,0.0,-0.95263,5e-05,6.75436]
[1779708598835,31.15,77328.05,0.0,-0.95261,5e-05,6.7567]
[1779708603870,31.15,77325.26,0.0,-0.95273,5e-05,6.74211]
[1779708609913,31.15,77325.34,0.0,-0.95273,5e-05,6.74312]
[1779708616962,31.15,77325.78,0.0,-0.9527,5e-05,6.74616]
[1779708622004,31.15,77326.02,0.0,-0.95268,5e-05,6.74805]
[1779708627033,31.15,77325.97,0.0,-0.95268,5e-05,6.74829]
[1779708632070,31.15,77325.51,0.0,-0.95272,5e-05,6.74318]
[1779708637104,31.15,77322.23,0.0,-0.95286,5e-05,6.72627]
[1779708645160,31.15,77322.22,0.0,-0.95285,5e-05,6.72733]
[1779708650194,31.15,77322.99,0.0,-0.95281,5e-05,6.73217]
[1779708653248,31.16,77332.93,0.0,-0.95235,5e-05,6.78599]
[1779708655276,31.16,77335.88,0.0,-0.95221,5e-05,6.80202]
[1779708661706,31.16,77342.36,0.0,-0.95191,5e-05,6.8373]
[1779708665332,31.16,77347.89,0.0,-0.95164,5e-05,6.86745]
[1779708671777,31.16,77349.67,0.0,-0.95156,5e-05,6.87717]
[1779708679430,31.16,77352.18,0.0,-0.95144,5e-05,6.89099]
[1779708684464,31.16,77351.8,0.0,-0.95146,5e-05,6.88906]
[1779708689500,31.16,77353.34,0.0,-0.95138,5e-05,6.89769]
[1779708695944,31.16,77360.41,0.0,-0.95107,5e-05,6.93337]
[1779708706027,31.16,77359.24,0.0,-0.95112,5e-05,6.92694]
[1779708711654,31.16,77356.68,0.0,-0.95124,5e-05,6.91299]
[1779708716689,31.16,77356.94,0.0,-0.95123,5e-05,6.9145]
[1779708721724,31.16,77357.9,0.0,-0.95118,5e-05,6.91988]
[1779708726758,31.16,77358.6,0.0,-0.95115,5e-05,6.92381]
[1779708729779,31.16,77364.65,0.0,-0.95086,5e-05,6.95697]
[1779708732801,31.16,77366.06,0.0,-0.95079,5e-05,6.96455]
[1779708737838,31.16,77368.28,0.0,-0.95069,5e-05,6.97635]
[1779708742871,31.16,77371.22,0.0,-0.95056,5e-05,6.9919]
[1779708748917,31.15,77367.6,0.0,-0.95074,5e-05,6.97098]
[1779708753951,31.15,77363.75,0.0,-0.95095,5e-05,6.94573]
[1779708758986,31.15,77361.1,0.0,-0.95109,5e-05,6.93004]
[1779708764023,31.15,77359.81,0.0,-0.95116,5e-05,6.9219]
[1779708769060,31.15,77359.08,0.0,-0.9512,5e-05,6.9168]
[1779708776517,31.14,77356.28,0.0,-0.95135,5e-05,6.89989]
[1779708783157,31.14,77356.28,0.0,-0.95136,5e-05,6.89828]
[1779708786588,31.14,77350.94,0.0,-0.95162,5e-05,6.86848]
[1779708796657,31.14,77356.01,0.0,-0.9514,5e-05,6.8939]
[1779708801285,31.14,77373.56,0.0,-0.95057,5e-05,6.98933]
[1779708802293,31.14,77383.56,0.0,-0.95009,5e-05,7.04454]
[1779708803298,31.14,77383.72,0.0,-0.95009,5e-05,7.04499]
[1779708808334,31.13,77389.86,0.0,-0.94981,5e-05,7.07679]
[1779708813369,31.13,77390.94,0.0,-0.9498,5e-05,7.07736]
[1779708819413,31.12,77393.36,0.0,-0.9497,5e-05,7.08821]
[1779708824445,31.12,77392.55,0.0,-0.94976,5e-05,7.08158]
[1779708830488,31.12,77391.2,0.0,-0.94985,5e-05,7.07168]
[1779708835522,31.11,77392.87,0.0,-0.94979,5e-05,7.07905]
[1779708840559,31.11,77394.11,0.0,-0.94974,5e-05,7.08407]
[1779708847010,31.11,77395.63,0.0,-0.94969,5e-05,7.09029]
[1779708852651,31.11,77398.04,0.0,-0.94957,5e-05,7.10397]
[1779708857685,31.11,77398.7,0.0,-0.94952,5e-05,7.1089]
[1779708862720,31.11,77399.35,0.0,-0.94951,5e-05,7.11054]
[1779708868762,31.1,77399.45,0.0,-0.94953,5e-05,7.10875]
[1779708874805,31.1,77399.13,0.0,-0.94958,5e-05,7.10142]
[1779708879839,31.1,77402.65,0.0,-0.94942,5e-05,7.12029]
[1779708886889,31.09,77401.03,0.0,-0.94952,5e-05,7.10847]
[1779708891925,31.09,77401.13,0.0,-0.94953,5e-05,7.10706]
[1779708896963,31.09,77401.58,0.0,-0.94953,5e-05,7.10762]
[1779708901996,31.08,77408.27,0.0,-0.94922,5e-05,7.14299]
[1779708906025,31.08,77408.7,0.0,-0.9492,5e-05,7.1448]
[1779708911061,31.08,77407.9,0.0,-0.94925,5e-05,7.13919]
[1779708915089,31.08,77399.28,0.0,-0.94967,5e-05,7.09169]
[1779708920123,31.08,77400.32,0.0,-0.94964,5e-05,7.09529]
[1779708925158,31.07,77396.23,0.0,-0.94986,5e-05,7.06999]
[1779708927172,31.07,77391.56,0.0,-0.95009,5e-05,7.04334]
[1779708932209,31.07,77392.49,0.0,-0.95007,5e-05,7.04556]
[1779708937646,31.07,77394.91,0.0,-0.94995,5e-05,7.05926]
[1779708944291,31.07,77395.87,0.0,-0.94992,5e-05,7.06234]
[1779708947318,31.07,77387.85,0.0,-0.95032,5e-05,7.01697]
[1779708949331,31.07,77383.49,0.0,-0.95053,5e-05,6.99244]
[1779708954366,31.07,77384.57,0.0,-0.95049,5e-05,6.99746]
[1779708959400,31.07,77384.71,0.0,-0.95049,5e-05,6.99728]
[1779708964436,31.06,77387.17,0.0,-0.95038,5e-05,7.00993]
[1779708969471,31.06,77389.36,0.0,-0.95028,5e-05,7.02105]
[1779708977935,31.06,77399.79,0.0,-0.94979,5e-05,7.0772]
[1779708979540,31.06,77401.77,0.0,-0.9497,5e-05,7.08769]
[1779708984576,31.06,77408.13,0.0,-0.9494,5e-05,7.12147]
[1779708989611,31.06,77408.52,0.0,-0.94939,5e-05,7.12359]
[1779708993641,31.05,77415.04,0.0,-0.9491,5e-05,7.15527]
[1779708994646,31.05,77424.01,0.0,-0.94866,5e-05,7.20583]
[1779708995654,31.05,77428.47,0.0,-0.94843,5e-05,7.23107]
[1779708998075,31.05,77430.96,0.0,-0.94832,5e-05,7.24398]
[1779709003710,31.05,77426.19,0.0,-0.94855,5e-05,7.2175]
[1779709008745,31.05,77425.06,0.0,-0.94861,5e-05,7.21158]
[1779709013779,31.05,77426.42,0.0,-0.94853,5e-05,7.21965]
[1779709018813,31.05,77428.32,0.0,-0.94844,5e-05,7.23072]
[1779709023848,31.06,77431.55,0.0,-0.94827,5e-05,7.24929]
[1779709026870,31.06,77436.62,0.0,-0.94802,5e-05,7.27814]
[1779709032927,31.06,77437.74,0.0,-0.94796,5e-05,7.28457]
[1779709038360,31.06,77446.4,0.0,-0.94753,5e-05,7.33371]
[1779709044003,31.05,77446.77,0.0,-0.94751,5e-05,7.33542]
[1779709049039,31.05,77446.82,0.0,-0.94751,5e-05,7.3353]
[1779709054074,31.05,77446.81,0.0,-0.94754,5e-05,7.33153]
[1779709059110,31.05,77446.63,0.0,-0.94755,5e-05,7.33005]
[1779709064145,31.05,77445.94,0.0,-0.94759,5e-05,7.3257]
[1779709069179,31.05,77447.32,0.0,-0.94752,5e-05,7.33318]
[1779709072202,31.05,77441.83,0.0,-0.9478,5e-05,7.30181]
[1779709073210,31.05,77436.4,0.0,-0.94807,5e-05,7.27102]
[1779709074217,31.05,77435.69,0.0,-0.94811,5e-05,7.26705]
[1779709079251,31.05,77435.15,0.0,-0.94814,5e-05,7.26301]
[1779709084289,31.05,77436.56,0.0,-0.94807,5e-05,7.27139]
[1779709089320,31.05,77438.26,0.0,-0.94798,5e-05,7.28137]
[1779709094357,31.05,77440.52,0.0,-0.94787,5e-05,7.29451]
[1779709099391,31.05,77441.15,0.0,-0.94783,5e-05,7.29837]
[1779709104428,31.05,77441.52,0.0,-0.94781,5e-05,7.30075]
[1779709109463,31.05,77442.23,0.0,-0.94777,5e-05,7.30506]
[1779709118924,31.05,77442.23,0.0,-0.94779,5e-05,7.30228]
[1779709124568,31.05,77444.74,0.0,-0.94766,5e-05,7.31684]
[1779709130610,31.05,77444.37,0.0,-0.94768,5e-05,7.31502]
[1779709135645,31.05,77444.57,0.0,-0.94766,5e-05,7.31639]
[1779709140679,31.06,77443.98,0.0,-0.94769,5e-05,7.31328]
[1779709149136,31.06,77445.05,0.0,-0.94763,5e-05,7.31971]
[1779709155786,31.06,77444.48,0.0,-0.94766,5e-05,7.3168]
[1779709161827,31.06,77445.89,0.0,-0.94759,5e-05,7.32507]
[1779709166862,31.06,77446.17,0.0,-0.94757,5e-05,7.32685]
[1779709171897,31.06,77445.96,0.0,-0.9476,5e-05,7.32252]
[1779709177940,31.06,77445.89,0.0,-0.9476,5e-05,7.3223]
[1779709183983,31.06,77445.48,0.0,-0.94762,5e-05,7.32016]
[1779709189418,31.06,77445.61,0.0,-0.94761,5e-05,7.32107]
[1779709195069,31.06,77444.61,0.0,-0.94766,5e-05,7.31556]
[1779709200105,31.06,77445.27,0.0,-0.94763,5e-05,7.31946]
[1779709209557,31.06,77444.95,0.0,-0.94764,5e-05,7.31794]
[1779709212190,31.06,77433.65,0.0,-0.94821,5e-05,7.25395]
[1779709213197,31.06,77422.8,0.0,-0.94875,5e-05,7.19291]
[1779709214205,31.06,77421.73,0.0,-0.9488,5e-05,7.18648]
[1779709217240,31.06,77408.61,0.0,-0.94946,5e-05,7.11178]
[1779709218246,31.06,77403.35,0.0,-0.94972,5e-05,7.08215]
[1779709219258,31.06,77403.01,0.0,-0.94974,5e-05,7.08001]
[1779709226297,31.05,77402.52,0.0,-0.94978,5e-05,7.07538]
[1779709231331,31.05,77399.73,0.0,-0.94995,5e-05,7.0556]
[1779709237373,31.05,77399.22,0.0,-0.94998,5e-05,7.0516]
[1779709243416,31.05,77398.96,0.0,-0.95,5e-05,7.04902]
[1779709249838,31.05,77399.67,0.0,-0.94998,5e-05,7.05184]
[1779709256506,31.04,77399.67,0.0,-0.94999,5e-05,7.05053]
[1779709261544,31.04,77400.05,0.0,-0.94998,5e-05,7.05172]
[1779709262551,31.04,77407.73,0.0,-0.94961,5e-05,7.09429]
[1779709263558,31.04,77414.93,0.0,-0.94926,5e-05,7.13427]
[1779709264567,31.04,77415.2,0.0,-0.94925,5e-05,7.13546]
[1779709269604,31.04,77419.79,0.0,-0.94903,5e-05,7.15957]
[1779709270607,31.04,77419.81,0.0,-0.94904,5e-05,7.1593]
[1779709275641,31.03,77417.31,0.0,-0.94918,5e-05,7.14339]
[1779709280677,31.03,77415.18,0.0,-0.9493,5e-05,7.12958]
[1779709285711,31.03,77412.13,0.0,-0.94944,5e-05,7.11324]
[1779709290746,31.04,77410.0,0.0,-0.94953,5e-05,7.10273]
[1779709295782,31.04,77408.94,0.0,-0.94959,5e-05,7.095]
[1779709300816,31.04,77408.36,0.0,-0.94961,5e-05,7.09316]
[1779709306859,31.04,77406.51,0.0,-0.94969,5e-05,7.08454]
[1779709313908,31.05,77405.94,0.0,-0.9497,5e-05,7.08333]
[1779709318943,31.05,77405.85,0.0,-0.94969,5e-05,7.08421]
[1779709323982,31.05,77405.3,0.0,-0.9497,5e-05,7.08245]
[1779709330402,31.05,77402.71,0.0,-0.94983,5e-05,7.06804]
[1779709336067,31.05,77401.34,0.0,-0.94991,5e-05,7.05869]
[1779709341104,31.04,77402.11,0.0,-0.94989,5e-05,7.06127]
[1779709346138,31.04,77402.31,0.0,-0.94989,5e-05,7.06132]
[1779709352180,31.04,77401.97,0.0,-0.94995,5e-05,7.05416]
[1779709357214,31.04,77401.65,0.0,-0.94996,5e-05,7.05198]
[1779709362250,31.04,77401.47,0.0,-0.94998,5e-05,7.0506]
[1779709367284,31.04,77401.4,0.0,-0.94997,5e-05,7.05173]
[1779709374334,31.04,77401.14,0.0,-0.94996,5e-05,7.05238]
[1779709380755,31.05,77401.47,0.0,-0.94993,5e-05,7.05624]
[1779709386418,31.05,77402.03,0.0,-0.94988,5e-05,7.06103]
[1779709391454,31.05,77400.54,0.0,-0.94994,5e-05,7.05414]
[1779709396487,31.05,77400.45,0.0,-0.94994,5e-05,7.05506]
[1779709397495,31.05,77387.4,0.0,-0.95056,5e-05,6.98316]
[1779709402530,31.05,77388.27,0.0,-0.95053,5e-05,6.98746]
[1779709407586,31.05,77389.28,0.0,-0.95049,5e-05,6.99189]
[1779709410608,31.05,77384.66,0.0,-0.95072,5e-05,6.96578]
[1779709416651,31.05,77385.69,0.0,-0.9507,5e-05,6.9673]
[1779709421685,31.05,77389.64,0.0,-0.95051,5e-05,6.98824]
[1779709431756,31.05,77391.27,0.0,-0.95045,5e-05,6.99544]
[1779709436790,31.04,77395.14,0.0,-0.95027,5e-05,7.01593]
[1779709446860,31.04,77396.48,0.0,-0.95022,5e-05,7.02134]
[1779709451894,31.04,77397.77,0.0,-0.95017,5e-05,7.02745]
[1779709456930,31.04,77397.88,0.0,-0.95018,5e-05,7.02698]
[1779709463979,31.03,77398.17,0.0,-0.95018,5e-05,7.02708]
[1779709469014,31.03,77398.7,0.0,-0.95016,5e-05,7.02893]
[1779709474049,31.03,77399.96,0.0,-0.95013,5e-05,7.03158]
[1779709479083,31.03,77399.94,0.0,-0.95014,5e-05,7.03038]
[1779709489159,31.03,77400.3,0.0,-0.95014,5e-05,7.03021]
[1779709494193,31.02,77400.43,0.0,-0.95014,5e-05,7.02986]
[1779709499229,31.02,77400.78,0.0,-0.95014,5e-05,7.03074]
[1779709503257,31.02,77414.08,0.0,-0.9495,5e-05,7.10393]
[1779709504263,31.02,77414.18,0.0,-0.94949,5e-05,7.10415]
[1779709509301,31.02,77412.95,0.0,-0.94957,5e-05,7.09564]
[1779709516349,31.01,77412.06,0.0,-0.94963,5e-05,7.08838]
[1779709521753,31.01,77409.35,0.0,-0.94978,5e-05,7.07136]
[1779709529809,31.01,77408.04,0.0,-0.94987,5e-05,7.06165]
[1779709534477,31.01,77417.48,0.0,-0.94944,5e-05,7.10993]
[1779709535483,31.01,77417.33,0.0,-0.94944,5e-05,7.10934]
[1779709539885,31.0,77408.27,0.0,-0.9499,5e-05,7.05684]
[1779709541532,31.0,77391.71,0.0,-0.95071,5e-05,6.96468]
[1779709542540,31.0,77390.8,0.0,-0.95075,5e-05,6.95948]
[1779709547575,31.0,77390.11,0.0,-0.9508,5e-05,6.95467]
[1779709552610,31.0,77391.34,0.0,-0.95074,5e-05,6.96075]
[1779709557644,31.0,77392.5,0.0,-0.95069,5e-05,6.96647]
[1779709564694,31.0,77394.48,0.0,-0.95061,5e-05,6.97645]
[1779709570737,31.0,77396.08,0.0,-0.95054,5e-05,6.98449]
[1779709575773,30.99,77396.65,0.0,-0.95051,5e-05,6.98699]
[1779709580808,30.99,77396.58,0.0,-0.95052,5e-05,6.98663]
[1779709586850,30.99,77397.59,0.0,-0.95048,5e-05,6.99151]
[1779709591886,30.99,77397.66,0.0,-0.9505,5e-05,6.98809]
[1779709596919,30.99,77398.49,0.0,-0.95046,5e-05,6.99213]
[1779709602961,30.99,77398.69,0.0,-0.95046,5e-05,6.99258]
[1779709607997,30.99,77399.3,0.0,-0.95042,5e-05,6.99669]
[1779709613035,31.0,77402.15,0.0,-0.95026,5e-05,7.01504]
[1779709618070,31.0,77402.15,0.0,-0.95024,5e-05,7.01748]
[1779709623469,31.0,77401.95,0.0,-0.95023,5e-05,7.01816]
[1779709629147,31.0,77401.32,0.0,-0.95027,5e-05,7.01373]
[1779709634182,31.0,77399.54,0.0,-0.95037,5e-05,7.00308]
[1779709635189,31.0,77393.97,0.0,-0.95064,5e-05,6.97211]
[1779709636196,31.0,77393.02,0.0,-0.95068,5e-05,6.96677]
[1779709641231,31.0,77393.49,0.0,-0.95066,5e-05,6.96896]
[1779709652306,31.0,77394.46,0.0,-0.95065,5e-05,6.97019]
[1779709657343,31.0,77395.64,0.0,-0.95059,5e-05,6.97631]
[1779709659358,31.0,77378.57,0.0,-0.95141,5e-05,6.88217]
[1779709660366,31.0,77376.38,0.0,-0.95152,5e-05,6.87023]
[1779709667420,31.0,77375.14,0.0,-0.95157,5e-05,6.86399]
[1779709672455,31.0,77373.99,0.0,-0.95162,5e-05,6.85804]
[1779709677489,31.0,77373.68,0.0,-0.95163,5e-05,6.85665]
[1779709682527,31.0,77373.17,0.0,-0.95165,5e-05,6.85535]
[1779709687561,31.01,77372.94,0.0,-0.95163,5e-05,6.85681]
[1779709692596,31.01,77368.35,0.0,-0.95182,5e-05,6.83502]
[1779709693963,31.01,77359.11,0.0,-0.95226,5e-05,6.78491]
[1779709699649,31.01,77359.31,0.0,-0.95224,5e-05,6.78672]
[1779709704679,31.01,77360.45,0.0,-0.95218,5e-05,6.79366]
[1779709709715,31.01,77361.32,0.0,-0.95213,5e-05,6.79928]
[1779709714750,31.02,77362.06,0.0,-0.95211,5e-05,6.80074]
[1779709719785,31.02,77361.62,0.0,-0.95212,5e-05,6.79925]
[1779709724821,31.02,77362.3,0.0,-0.95209,5e-05,6.80367]
[1779709729855,31.02,77363.52,0.0,-0.95202,5e-05,6.81103]
[1779709736906,31.02,77363.61,0.0,-0.95201,5e-05,6.81248]
[1779709742947,31.02,77363.81,0.0,-0.95199,5e-05,6.8144]
[1779709748989,31.02,77366.05,0.0,-0.95188,5e-05,6.8273]
[1779709754024,31.02,77362.71,0.0,-0.95203,5e-05,6.80974]
[1779709759061,31.03,77361.56,0.0,-0.95208,5e-05,6.8042]
[1779709764097,31.03,77361.03,0.0,-0.9521,5e-05,6.80212]
[1779709769131,31.03,77361.64,0.0,-0.95206,5e-05,6.80629]
[1779709774167,31.03,77362.09,0.0,-0.95205,5e-05,6.8064]
[1779709780208,31.03,77362.73,0.0,-0.95201,5e-05,6.81096]
[1779709785242,31.03,77362.2,0.0,-0.95203,5e-05,6.80903]
[1779709790277,31.03,77362.28,0.0,-0.95202,5e-05,6.81046]
[1779709795313,31.04,77360.36,0.0,-0.9521,5e-05,6.80106]
[1779709799340,31.04,77365.64,0.0,-0.95184,5e-05,6.83124]
[1779709804745,31.04,77365.34,0.0,-0.95184,5e-05,6.83042]
[1779709810418,31.04,77355.1,0.0,-0.95232,5e-05,6.77568]
[1779709811424,31.04,77352.78,0.0,-0.95243,5e-05,6.76332]
[1779709816460,31.04,77351.62,0.0,-0.95247,5e-05,6.75825]
[1779709824892,31.05,77350.99,0.0,-0.95248,5e-05,6.75698]
[1779709830559,31.05,77350.94,0.0,-0.95247,5e-05,6.75787]
[1779709835593,31.05,77351.0,0.0,-0.95248,5e-05,6.75615]
[1779709841636,31.05,77350.8,0.0,-0.95248,5e-05,6.7564]
[1779709846671,31.05,77352.11,0.0,-0.95241,5e-05,6.76459]
[1779709855103,31.06,77351.73,0.0,-0.95241,5e-05,6.76446]
[1779709862784,31.06,77354.31,0.0,-0.95227,5e-05,6.77988]
[1779709867819,31.06,77356.63,0.0,-0.95216,5e-05,6.79345]
[1779709872854,31.06,77357.56,0.0,-0.9521,5e-05,6.79949]
[1779709877888,31.07,77354.25,0.0,-0.95225,5e-05,6.78256]
[1779709882923,31.07,77352.65,0.0,-0.95231,5e-05,6.77523]
[1779709887958,31.07,77350.99,0.0,-0.95238,5e-05,6.76738]
[1779709892992,31.07,77347.38,0.0,-0.95256,5e-05,6.74593]
[1779709899044,31.07,77347.6,0.0,-0.95254,5e-05,6.74859]
[1779709904076,31.08,77346.75,0.0,-0.95257,5e-05,6.74522]
[1779709909107,31.08,77344.49,0.0,-0.95266,5e-05,6.73427]
[1779709916156,31.08,77344.68,0.0,-0.95264,5e-05,6.73703]
[1779709921193,31.08,77344.76,0.0,-0.95262,5e-05,6.73864]
[1779709926227,31.08,77343.65,0.0,-0.95266,5e-05,6.73381]
[1779709931261,31.09,77342.76,0.0,-0.95269,5e-05,6.73024]
[1779709934287,31.09,77330.45,0.0,-0.95326,5e-05,6.66403]
[1779709935305,31.09,77307.73,0.0,-0.95431,5e-05,6.54258]
[1779709936303,31.09,77298.06,0.0,-0.95474,4e-05,6.49126]
[1779709937311,31.08,77301.83,0.0,-0.95458,5e-05,6.51098]
[1779709939345,31.08,77302.9,0.0,-0.95453,5e-05,6.51624]
[1779709944379,31.08,77300.02,0.0,-0.95467,4e-05,6.50002]
[1779709946392,31.08,77305.58,0.0,-0.95442,5e-05,6.52897]
[1779709947399,31.08,77306.39,0.0,-0.95439,5e-05,6.533]
[1779709952434,31.08,77306.0,0.0,-0.95444,5e-05,6.52639]
[1779709957470,31.08,77304.78,0.0,-0.95451,5e-05,6.51851]
[1779709963511,31.07,77302.11,0.0,-0.95464,5e-05,6.50254]
[1779709964519,31.07,77295.65,0.0,-0.95493,4e-05,6.4682]
[1779709966535,31.07,77292.92,0.0,-0.95506,4e-05,6.45336]
[1779709968549,31.07,77296.34,0.0,-0.95491,4e-05,6.47079]
[1779709974593,31.07,77295.37,0.0,-0.95497,4e-05,6.46394]
[1779709979628,31.07,77294.6,0.0,-0.95502,4e-05,6.45842]
[1779709986030,31.06,77296.32,0.0,-0.95496,4e-05,6.46543]
[1779709991711,31.06,77293.83,0.0,-0.95508,4e-05,6.45085]
[1779709996747,31.06,77293.46,0.0,-0.95511,4e-05,6.44742]
[1779710004803,31.05,77291.66,0.0,-0.95521,4e-05,6.43562]
[1779710009837,31.05,77294.2,0.0,-0.95511,4e-05,6.44751]
[1779710016243,31.05,77295.44,0.0,-0.95509,4e-05,6.44897]
[1779710021934,31.05,77296.18,0.0,-0.95507,4e-05,6.4515]
[1779710026968,31.04,77297.93,0.0,-0.95501,4e-05,6.45936]
[1779710032015,31.04,77298.67,0.0,-0.95498,4e-05,6.46191]
[1779710037041,31.04,77300.39,0.0,-0.95492,4e-05,6.46964]
[1779710046455,31.04,77301.97,0.0,-0.95487,4e-05,6.47522]
[1779710051140,31.03,77307.29,0.0,-0.95465,5e-05,6.50181]
[1779710056174,31.03,77311.16,0.0,-0.95448,5e-05,6.52061]
[1779710061209,31.03,77312.69,0.0,-0.95443,5e-05,6.52712]
[1779710066595,31.02,77314.27,0.0,-0.95437,5e-05,6.53394]
[1779710074300,31.02,77315.92,0.0,-0.95434,5e-05,6.53713]
[1779710086384,31.01,77316.53,0.0,-0.95434,5e-05,6.53684]
[1779710091420,31.01,77316.33,0.0,-0.95436,5e-05,6.53435]
[1779710096805,31.01,77316.6,0.0,-0.95436,5e-05,6.53436]
[1779710102497,31.01,77316.6,0.0,-0.95438,5e-05,6.53267]
[1779710107531,31.01,77308.61,0.0,-0.95475,5e-05,6.48899]
[1779710108539,31.0,77309.28,0.0,-0.95472,5e-05,6.49231]
[1779710113576,31.0,77313.74,0.0,-0.95453,5e-05,6.51477]
[1779710119616,31.0,77313.82,0.0,-0.95454,5e-05,6.51368]
[1779710124650,31.0,77315.3,0.0,-0.95448,5e-05,6.52028]
[1779710129686,31.0,77315.08,0.0,-0.9545,5e-05,6.51787]
[1779710134722,30.99,77316.7,0.0,-0.95446,5e-05,6.52207]
[1779710139758,30.99,77319.47,0.0,-0.95435,5e-05,6.53547]
[1779710144795,30.99,77317.97,0.0,-0.95443,5e-05,6.52613]
[1779710149826,30.99,77317.96,0.0,-0.95444,5e-05,6.52473]
[1779710151842,30.99,77312.11,0.0,-0.95471,5e-05,6.49323]
[1779710157225,30.99,77312.94,0.0,-0.95468,5e-05,6.49648]
[1779710162921,30.98,77312.25,0.0,-0.95472,5e-05,6.49143]
[1779710167956,30.98,77312.77,0.0,-0.95471,5e-05,6.49306]
[1779710172990,30.98,77315.91,0.0,-0.95458,5e-05,6.50845]
[1779710186082,30.97,77320.1,0.0,-0.95442,5e-05,6.52708]
[1779710191116,30.97,77316.59,0.0,-0.95461,5e-05,6.50407]
[1779710196152,30.97,77316.03,0.0,-0.95465,5e-05,6.49988]
[1779710202194,30.97,77315.18,0.0,-0.9547,5e-05,6.49398]
[1779710207589,30.96,77315.58,0.0,-0.95469,5e-05,6.49471]
[1779710213271,30.96,77312.17,0.0,-0.95486,5e-05,6.47534]
[1779710214279,30.96,77306.96,0.0,-0.95509,4e-05,6.4477]
[1779710219314,30.96,77308.03,0.0,-0.95505,4e-05,6.45251]
[1779710226363,30.96,77308.16,0.0,-0.95506,4e-05,6.452]
[1779710231398,30.96,77310.85,0.0,-0.95494,4e-05,6.46534]
[1779710236433,30.96,77309.82,0.0,-0.955,4e-05,6.45904]
[1779710241473,30.95,77306.96,0.0,-0.95513,4e-05,6.44311]
[1779710246506,30.95,77303.94,0.0,-0.95527,4e-05,6.42653]
[1779710251540,30.95,77302.49,0.0,-0.95536,4e-05,6.41516]
[1779710256575,30.95,77299.03,0.0,-0.95552,4e-05,6.39647]
[1779710261618,30.95,77295.77,0.0,-0.95567,4e-05,6.3789]
[1779710266654,30.95,77294.45,0.0,-0.95574,4e-05,6.37152]
[1779710271689,30.95,77292.97,0.0,-0.9558,4e-05,6.36332]
[1779710276724,30.95,77291.27,0.0,-0.95588,4e-05,6.35396]
[1779710281759,30.95,77291.02,0.0,-0.9559,4e-05,6.35227]
[1779710286793,30.95,77286.58,0.0,-0.9561,4e-05,6.32883]
[1779710290821,30.95,77280.75,0.0,-0.95635,4e-05,6.29848]
[1779710292835,30.95,77279.14,0.0,-0.95642,4e-05,6.29022]
[1779710298238,30.95,77279.97,0.0,-0.95638,4e-05,6.29481]
[1779710303913,30.95,77276.77,0.0,-0.95652,4e-05,6.27867]
[1779710308308,30.95,77273.28,0.0,-0.95667,4e-05,6.26108]
[1779710313983,30.95,77273.13,0.0,-0.95669,4e-05,6.25808]
[1779710319018,30.95,77272.16,0.0,-0.95672,4e-05,6.25376]
[1779710324054,30.95,77271.01,0.0,-0.95677,4e-05,6.24853]
[1779710329088,30.95,77271.6,0.0,-0.95674,4e-05,6.2523]
[1779710330094,30.95,77264.73,0.0,-0.95703,4e-05,6.21702]
[1779710331102,30.95,77264.23,0.0,-0.95705,4e-05,6.21465]
[1779710336137,30.96,77267.08,0.0,-0.95692,4e-05,6.23034]
[1779710338518,30.96,77255.7,0.0,-0.95741,4e-05,6.17251]
[1779710340174,30.96,77255.55,0.0,-0.95741,4e-05,6.17203]
[1779710343193,30.96,77250.41,0.0,-0.95763,4e-05,6.1466]
[1779710345217,30.96,77247.72,0.0,-0.95774,4e-05,6.13354]
[1779710348593,30.96,77253.58,0.0,-0.95748,4e-05,6.16446]
[1779710352257,30.96,77255.88,0.0,-0.95737,4e-05,6.17739]
[1779710354271,30.96,77269.63,0.0,-0.95677,4e-05,6.24863]
[1779710355278,30.97,77271.42,0.0,-0.95669,4e-05,6.25803]
[1779710358677,30.97,77276.59,0.0,-0.95646,4e-05,6.28528]
[1779710364343,30.97,77277.09,0.0,-0.95643,4e-05,6.28841]
[1779710369753,30.97,77276.37,0.0,-0.95646,4e-05,6.28528]
[1779710375418,30.97,77276.17,0.0,-0.95648,4e-05,6.28172]
[1779710380460,30.97,77280.08,0.0,-0.9563,4e-05,6.30266]
[1779710385487,30.97,77278.52,0.0,-0.95637,4e-05,6.29513]
[1779710390523,30.97,77279.28,0.0,-0.95633,4e-05,6.29965]
[1779710395557,30.97,77280.08,0.0,-0.95629,4e-05,6.30439]
[1779710401600,30.97,77279.97,0.0,-0.95629,4e-05,6.30447]
[1779710405632,30.97,77285.74,0.0,-0.95603,4e-05,6.33482]
[1779710410667,30.97,77285.39,0.0,-0.95604,4e-05,6.33332]
[1779710415704,30.98,77285.3,0.0,-0.95605,4e-05,6.33323]
[1779710417719,30.98,77277.56,0.0,-0.95638,4e-05,6.29327]
[1779710422752,30.98,77279.0,0.0,-0.95631,4e-05,6.30145]
[1779710427787,30.98,77281.13,0.0,-0.95621,4e-05,6.3132]
[1779710432823,30.98,77282.69,0.0,-0.95616,4e-05,6.31883]
[1779710437863,30.98,77283.86,0.0,-0.9561,4e-05,6.32554]
[1779710442897,30.98,77284.03,0.0,-0.95609,4e-05,6.32703]
[1779710447929,30.98,77281.63,0.0,-0.95619,4e-05,6.31523]
[1779710452963,30.98,77282.45,0.0,-0.95615,4e-05,6.3202]
[1779710458000,30.98,77282.45,0.0,-0.95614,4e-05,6.32086]
[1779710463035,30.99,77282.47,0.0,-0.95614,4e-05,6.32162]
[1779710468069,30.99,77284.48,0.0,-0.95604,4e-05,6.33267]
[1779710473106,30.99,77284.06,0.0,-0.95606,4e-05,6.33104]
[1779710477133,30.99,77275.28,0.0,-0.95644,4e-05,6.28592]
[1779710478141,30.99,77273.43,0.0,-0.95652,4e-05,6.27653]
[1779710480155,30.99,77269.16,0.0,-0.9567,4e-05,6.25491]
[1779710483176,30.99,77260.55,0.0,-0.95707,4e-05,6.21129]
[1779710484183,30.99,77261.04,0.0,-0.95704,4e-05,6.21411]
[1779710489588,30.99,77246.52,0.0,-0.95766,4e-05,6.14128]
[1779710491233,30.99,77247.75,0.0,-0.95762,4e-05,6.1453]
[1779710496279,31.0,77244.81,0.0,-0.95772,4e-05,6.13245]
[1779710499660,31.0,77238.47,0.0,-0.95798,4e-05,6.1021]
[1779710505343,31.01,77242.26,0.0,-0.95779,4e-05,6.12394]
[1779710510378,31.01,77245.55,0.0,-0.95763,4e-05,6.14312]
[1779710515414,31.01,77248.07,0.0,-0.95751,4e-05,6.15825]
[1779710518434,31.02,77253.13,0.0,-0.95728,4e-05,6.18531]
[1779710523470,31.02,77257.57,0.0,-0.95707,4e-05,6.2099]
[1779710528505,31.02,77258.25,0.0,-0.95703,4e-05,6.21497]
[1779710533540,31.02,77258.11,0.0,-0.95702,4e-05,6.21579]
[1779710538576,31.03,77257.54,0.0,-0.95703,4e-05,6.21449]
[1779710543609,31.03,77256.92,0.0,-0.95704,4e-05,6.21295]
[1779710545624,31.03,77251.39,0.0,-0.95727,4e-05,6.18561]
[1779710550659,31.03,77249.72,0.0,-0.95733,4e-05,6.17878]
[1779710555693,31.04,77245.0,0.0,-0.95754,4e-05,6.15342]
[1779710560728,31.04,77241.42,0.0,-0.95767,4e-05,6.13711]
[1779710561736,31.04,77235.05,0.0,-0.95794,4e-05,6.10518]
[1779710566771,31.04,77235.95,0.0,-0.95789,4e-05,6.11193]
[1779710571808,31.05,77235.96,0.0,-0.95787,4e-05,6.11413]
[1779710576840,31.05,77243.4,0.0,-0.95753,4e-05,6.15396]
[1779710581876,31.05,77246.25,0.0,-0.9574,4e-05,6.17022]
[1779710586912,31.06,77247.43,0.0,-0.95733,4e-05,6.17795]
[1779710591946,31.06,77244.81,0.0,-0.95743,4e-05,6.16637]
[1779710596980,31.06,77243.52,0.0,-0.95747,4e-05,6.16165]
[1779710602017,31.07,77243.39,0.0,-0.95746,4e-05,6.16285]
[1779710607056,31.07,77244.11,0.0,-0.95741,4e-05,6.16843]
[1779710612092,31.07,77244.6,0.0,-0.95739,4e-05,6.16977]
[1779710614104,31.07,77238.57,0.0,-0.95764,4e-05,6.13982]
[1779710619140,31.08,77238.65,0.0,-0.95762,4e-05,6.14232]
[1779710625181,31.08,77237.75,0.0,-0.95764,4e-05,6.14023]
[1779710629211,31.08,77232.14,0.0,-0.95786,4e-05,6.11337]
[1779710631226,31.09,77229.48,0.0,-0.95797,4e-05,6.1008]
[1779710634246,31.09,77220.8,0.0,-0.95832,4e-05,6.05834]
[1779710635252,31.09,77224.83,0.0,-0.95815,4e-05,6.07921]
[1779710640645,31.09,77219.8,0.0,-0.95834,4e-05,6.0563]
[1779710646330,31.1,77221.1,0.0,-0.95826,4e-05,6.06586]
[1779710651365,31.1,77219.71,0.0,-0.9583,4e-05,6.0613]
[1779710652373,31.1,77224.86,0.0,-0.95808,4e-05,6.08778]
[1779710653380,31.1,77230.71,0.0,-0.95783,4e-05,6.11783]
[1779710654386,31.1,77239.43,0.0,-0.95745,4e-05,6.16255]
[1779710655392,31.11,77246.3,0.0,-0.95715,4e-05,6.19794]
[1779710656401,31.11,77248.99,0.0,-0.95703,4e-05,6.21197]
[1779710661436,31.11,77251.74,0.0,-0.9569,4e-05,6.22729]
[1779710667477,31.11,77250.7,0.0,-0.95694,4e-05,6.22347]
[1779710673520,31.11,77248.21,0.0,-0.95705,4e-05,6.2092]
[1779710679562,31.12,77247.36,0.0,-0.95707,4e-05,6.20642]
[1779710684596,31.12,77256.08,0.0,-0.95669,4e-05,6.25239]
[1779710686613,31.12,77259.85,0.0,-0.95652,4e-05,6.27215]
[1779710691000,31.12,77242.01,0.0,-0.95728,4e-05,6.18135]
[1779710692652,31.12,77242.58,0.0,-0.95726,4e-05,6.18454]
[1779710697687,31.12,77243.38,0.0,-0.95721,4e-05,6.19002]
[1779710703729,31.13,77243.6,0.0,-0.95719,4e-05,6.19278]
[1779710708765,31.13,77243.87,0.0,-0.95716,4e-05,6.19582]
[1779710713806,31.13,77243.67,0.0,-0.95716,4e-05,6.19631]
[1779710718841,31.13,77245.54,0.0,-0.95706,4e-05,6.20737]
[1779710723876,31.14,77247.1,0.0,-0.95698,4e-05,6.21692]
[1779710728912,31.14,77249.81,0.0,-0.95685,4e-05,6.2323]
[1779710733947,31.14,77250.52,0.0,-0.95683,4e-05,6.23434]
[1779710738984,31.14,77257.43,0.0,-0.95652,4e-05,6.27114]
[1779710744019,31.14,77260.26,0.0,-0.95639,4e-05,6.28669]
[1779710749054,31.15,77261.27,0.0,-0.95634,4e-05,6.29277]
[1779710753082,31.15,77263.4,0.0,-0.95624,4e-05,6.30426]
[1779710754089,31.15,77274.12,0.0,-0.95577,4e-05,6.35991]
[1779710755097,31.15,77275.67,0.0,-0.9557,4e-05,6.36799]
[1779710758120,31.15,77276.8,0.0,-0.95565,4e-05,6.37385]
[1779710764160,31.15,77277.26,0.0,-0.95563,4e-05,6.37631]
[1779710767182,31.15,77273.19,0.0,-0.95581,4e-05,6.35527]
[1779710772218,31.15,77278.21,0.0,-0.95558,4e-05,6.38156]
[1779710779267,31.15,77279.99,0.0,-0.9555,4e-05,6.39103]
[1779710784303,31.15,77280.98,0.0,-0.95546,4e-05,6.3963]
[1779710789338,31.15,77283.13,0.0,-0.95536,4e-05,6.4076]
[1779710794373,31.15,77282.69,0.0,-0.9554,4e-05,6.40231]
[1779710799407,31.15,77283.99,0.0,-0.95534,4e-05,6.4092]
[1779710804442,31.15,77287.24,0.0,-0.9552,4e-05,6.42621]
[1779710809477,31.15,77285.98,0.0,-0.95525,4e-05,6.41951]
[1779710816882,31.15,77284.27,0.0,-0.95533,4e-05,6.4104]
[1779710823573,31.15,77284.27,0.0,-0.95533,4e-05,6.41027]
[1779710828611,31.15,77285.18,0.0,-0.95529,4e-05,6.41493]
[1779710833646,31.15,77284.32,0.0,-0.95533,4e-05,6.41037]
[1779710838681,31.15,77285.34,0.0,-0.95529,4e-05,6.41563]
[1779710844723,31.15,77285.19,0.0,-0.95529,4e-05,6.41475]
[1779710850765,31.15,77285.65,0.0,-0.95527,4e-05,6.41706]
[1779710855800,31.15,77284.89,0.0,-0.95533,4e-05,6.40991]
[1779710860835,31.15,77285.31,0.0,-0.95531,4e-05,6.41205]
[1779710862858,31.15,77278.78,0.0,-0.9556,4e-05,6.37802]
[1779710864864,31.15,77268.65,0.0,-0.95605,4e-05,6.32553]
[1779710865872,31.15,77270.52,0.0,-0.95596,4e-05,6.33535]
[1779710871913,31.15,77270.2,0.0,-0.95597,4e-05,6.33436]
[1779710877308,31.15,77269.99,0.0,-0.95597,4e-05,6.33392]
[1779710883997,31.15,77270.59,0.0,-0.95594,4e-05,6.33765]
[1779710885015,31.15,77265.22,0.0,-0.95618,4e-05,6.31009]
[1779710886012,31.15,77255.9,0.0,-0.95658,4e-05,6.26225]
[1779710891047,31.15,77257.26,0.0,-0.95651,4e-05,6.27034]
[1779710898095,31.15,77258.95,0.0,-0.95643,4e-05,6.28019]
[1779710903131,31.16,77258.2,0.0,-0.95646,4e-05,6.27712]
[1779710910180,31.16,77257.9,0.0,-0.95646,4e-05,6.27668]
[1779710915219,31.16,77257.05,0.0,-0.95651,4e-05,6.27008]
[1779710923273,31.16,77256.63,0.0,-0.95651,4e-05,6.26931]
[1779710928310,31.16,77255.46,0.0,-0.95656,4e-05,6.26423]
[1779710934351,31.17,77255.38,0.0,-0.95655,4e-05,6.26503]
[1779710939390,31.17,77254.83,0.0,-0.95657,4e-05,6.26321]
[1779710944422,31.17,77255.56,0.0,-0.95653,4e-05,6.26793]
[1779710945432,31.17,77261.98,0.0,-0.95624,4e-05,6.30119]
[1779710946437,31.17,77264.86,0.0,-0.95612,4e-05,6.31619]
[1779710952478,31.17,77259.95,0.0,-0.95633,4e-05,6.29147]
[1779710957888,31.17,77256.0,0.0,-0.95649,4e-05,6.27178]
[1779710963556,31.17,77253.09,0.0,-0.95661,4e-05,6.25758]
[1779710968591,31.17,77252.41,0.0,-0.95664,4e-05,6.25476]
[1779710970604,31.17,77246.54,0.0,-0.95689,4e-05,6.22491]
[1779710971612,31.17,77246.14,0.0,-0.95692,4e-05,6.21999]
[1779710978029,31.18,77246.06,0.0,-0.95692,4e-05,6.22078]
[1779710983696,31.18,77251.45,0.0,-0.95667,4e-05,6.24971]
[1779710988731,31.18,77250.82,0.0,-0.95669,4e-05,6.24741]
[1779710993765,31.18,77249.71,0.0,-0.95673,4e-05,6.24261]
[1779710998800,31.18,77248.75,0.0,-0.95677,4e-05,6.23864]
[1779711003836,31.18,77249.25,0.0,-0.95674,4e-05,6.24217]
[1779711008870,31.19,77249.62,0.0,-0.95671,4e-05,6.24503]
[1779711013906,31.19,77246.07,0.0,-0.95686,4e-05,6.22787]
[1779711018942,31.19,77246.05,0.0,-0.95685,4e-05,6.22886]
[1779711023977,31.19,77246.29,0.0,-0.95683,4e-05,6.23121]
[1779711033040,31.2,77246.29,0.0,-0.95683,4e-05,6.23028]
[1779711038450,31.2,77247.17,0.0,-0.95678,4e-05,6.23626]
[1779711045130,31.2,77246.69,0.0,-0.95679,4e-05,6.23529]
[1779711050159,31.2,77247.78,0.0,-0.95673,4e-05,6.24224]
[1779711055194,31.2,77247.74,0.0,-0.95672,4e-05,6.24311]
[1779711060230,31.21,77249.71,0.0,-0.95663,4e-05,6.25415]
[1779711067279,31.21,77249.31,0.0,-0.95663,4e-05,6.25333]
[1779711072315,31.21,77249.48,0.0,-0.95662,4e-05,6.25501]
[1779711077350,31.21,77249.19,0.0,-0.95663,4e-05,6.25433]
[1779711082384,31.21,77246.99,0.0,-0.95671,4e-05,6.24385]
[1779711087421,31.21,77250.02,0.0,-0.95658,4e-05,6.26017]
[1779711090441,31.21,77255.08,0.0,-0.95635,4e-05,6.28655]
[1779711092455,31.21,77259.04,0.0,-0.9562,4e-05,6.30405]
[1779711097490,31.21,77261.62,0.0,-0.95608,4e-05,6.31765]
[1779711102526,31.21,77265.3,0.0,-0.95592,4e-05,6.33675]
[1779711107560,31.21,77271.46,0.0,-0.95565,4e-05,6.36853]
[1779711112594,31.21,77270.56,0.0,-0.95569,4e-05,6.36354]
[1779711117629,31.21,77271.05,0.0,-0.95567,4e-05,6.36573]
[1779711123671,31.21,77270.23,0.0,-0.95571,4e-05,6.36106]
[1779711129083,31.21,77280.46,0.0,-0.95526,4e-05,6.41393]
[1779711130721,31.21,77279.84,0.0,-0.95529,4e-05,6.41045]
[1779711135755,31.21,77282.18,0.0,-0.95519,4e-05,6.42203]
[1779711140791,31.21,77283.41,0.0,-0.95515,4e-05,6.42784]
[1779711145825,31.21,77284.24,0.0,-0.95511,4e-05,6.43158]
[1779711150860,31.21,77285.21,0.0,-0.95508,4e-05,6.43607]
[1779711156902,31.21,77285.09,0.0,-0.95511,4e-05,6.43166]
[1779711161937,31.21,77284.81,0.0,-0.95512,4e-05,6.42969]
[1779711163951,31.21,77294.08,0.0,-0.95471,4e-05,6.47805]
[1779711164959,31.21,77294.07,0.0,-0.95471,4e-05,6.47783]
[1779711171002,31.2,77292.63,0.0,-0.95479,4e-05,6.46929]
[1779711176037,31.2,77290.54,0.0,-0.95489,4e-05,6.45754]
[1779711181073,31.2,77289.25,0.0,-0.95495,4e-05,6.44995]
[1779711186106,31.2,77286.94,0.0,-0.95506,4e-05,6.43708]
[1779711192149,31.2,77286.47,0.0,-0.95509,4e-05,6.4337]
[1779711197184,31.2,77285.79,0.0,-0.95513,4e-05,6.42939]
[1779711202219,31.2,77278.04,0.0,-0.95548,4e-05,6.38825]
[1779711203226,31.2,77278.56,0.0,-0.95546,4e-05,6.39087]
[1779711208261,31.19,77277.25,0.0,-0.95552,4e-05,6.38365]
[1779711213299,31.19,77278.41,0.0,-0.95549,4e-05,6.38631]
[1779711218331,31.19,77278.96,0.0,-0.95547,4e-05,6.38886]
[1779711223365,31.19,77279.08,0.0,-0.95546,4e-05,6.3893]
[1779711229407,31.19,77280.02,0.0,-0.95542,4e-05,6.39397]
[1779711234443,31.19,77282.41,0.0,-0.95532,4e-05,6.40623]
[1779711239479,31.19,77292.14,0.0,-0.95489,4e-05,6.45679]
[1779711244513,31.19,77292.18,0.0,-0.95489,4e-05,6.45638]
[1779711249548,31.19,77291.44,0.0,-0.95493,4e-05,6.45194]
[1779711254584,31.19,77290.2,0.0,-0.95499,4e-05,6.44493]
[1779711260625,31.19,77289.69,0.0,-0.95502,4e-05,6.4417]
[1779711265660,31.19,77287.32,0.0,-0.95513,4e-05,6.4289]
[1779711271703,31.19,77286.96,0.0,-0.95516,4e-05,6.42352]
[1779711276737,31.19,77283.0,0.0,-0.95534,4e-05,6.40265]
[1779711281773,31.19,77283.49,0.0,-0.95532,4e-05,6.40509]
[1779711286814,31.19,77284.24,0.0,-0.95529,4e-05,6.4089]
[1779711291847,31.19,77283.8,0.0,-0.95531,4e-05,6.40648]
[1779711296882,31.19,77284.11,0.0,-0.9553,4e-05,6.40796]
[1779711301920,31.19,77283.55,0.0,-0.95532,4e-05,6.40491]
[1779711306952,31.19,77279.94,0.0,-0.95548,4e-05,6.38608]
[1779711311986,31.19,77282.5,0.0,-0.95537,4e-05,6.39945]
[1779711314003,31.19,77292.25,0.0,-0.95494,4e-05,6.45039]
[1779711315009,31.19,77288.6,0.0,-0.9551,4e-05,6.43119]
[1779711317024,31.19,77285.23,0.0,-0.95525,4e-05,6.41348]
[1779711324075,31.19,77281.82,0.0,-0.9554,4e-05,6.3956]
[1779711329109,31.19,77282.42,0.0,-0.95538,4e-05,6.3987]
[1779711334144,31.19,77280.08,0.0,-0.9555,4e-05,6.38339]
[1779711339178,31.19,77280.28,0.0,-0.95549,4e-05,6.38454]
[1779711346228,31.19,77280.84,0.0,-0.95546,4e-05,6.38759]
[1779711351263,31.19,77282.62,0.0,-0.95539,4e-05,6.39694]
[1779711357305,31.19,77282.85,0.0,-0.95537,4e-05,6.39818]
[1779711362340,31.19,77284.41,0.0,-0.95531,4e-05,6.40634]
[1779711367374,31.19,77285.88,0.0,-0.95524,4e-05,6.41397]
[1779711373417,31.19,77285.65,0.0,-0.95525,4e-05,6.41265]
[1779711378453,31.19,77285.75,0.0,-0.95525,4e-05,6.41307]
[1779711379459,31.19,77293.22,0.0,-0.95491,4e-05,6.45213]
[1779711380838,31.19,77295.58,0.0,-0.95481,4e-05,6.46433]
[1779711386507,31.18,77293.98,0.0,-0.95489,4e-05,6.45537]
[1779711391542,31.18,77298.74,0.0,-0.9547,4e-05,6.47671]
[1779711395571,31.18,77292.09,0.0,-0.955,4e-05,6.4413]
[1779711400606,31.18,77294.25,0.0,-0.95491,4e-05,6.45219]
[1779711405641,31.18,77295.74,0.0,-0.95484,4e-05,6.45958]
[1779711410676,31.18,77297.39,0.0,-0.95477,4e-05,6.4678]
[1779711415711,31.18,77298.17,0.0,-0.95474,4e-05,6.47145]
[1779711420749,31.18,77300.42,0.0,-0.95465,5e-05,6.48278]
[1779711426791,31.18,77302.9,0.0,-0.95454,5e-05,6.49514]
[1779711432834,31.18,77303.28,0.0,-0.95453,5e-05,6.49643]
[1779711437869,31.18,77303.03,0.0,-0.95455,5e-05,6.49455]
[1779711440889,31.18,77297.26,0.0,-0.95481,4e-05,6.4639]
[1779711446931,31.17,77288.58,0.0,-0.9552,4e-05,6.41811]
[1779711451966,31.17,77287.42,0.0,-0.95527,4e-05,6.40889]
[1779711457002,31.17,77285.3,0.0,-0.95537,4e-05,6.39783]
[1779711462040,31.17,77285.67,0.0,-0.95535,4e-05,6.39983]
[1779711466086,31.17,77266.47,0.0,-0.9562,4e-05,6.30027]
[1779711467094,31.18,77264.31,0.0,-0.95629,4e-05,6.28929]
[1779711468101,31.18,77255.85,0.0,-0.95666,4e-05,6.24594]
[1779711469109,31.18,77255.19,0.0,-0.95668,4e-05,6.24281]
[1779711474143,31.18,77258.03,0.0,-0.95655,4e-05,6.25864]
[1779711481550,31.18,77258.37,0.0,-0.95652,4e-05,6.26206]
[1779711487234,31.18,77260.88,0.0,-0.9564,4e-05,6.27634]
[1779711495293,31.19,77264.71,0.0,-0.95622,4e-05,6.29777]
[1779711501690,31.19,77266.45,0.0,-0.95613,4e-05,6.30816]
[1779711507374,31.19,77266.73,0.0,-0.95611,4e-05,6.3106]
[1779711513416,31.19,77267.15,0.0,-0.9561,4e-05,6.31084]
[1779711521830,31.19,77267.25,0.0,-0.95608,4e-05,6.31305]
[1779711530540,31.2,77267.36,0.0,-0.95606,4e-05,6.31506]
[1779711537588,31.2,77267.63,0.0,-0.95604,4e-05,6.31766]
[1779711541974,31.2,77274.26,0.0,-0.95574,4e-05,6.35283]
[1779711543631,31.2,77277.62,0.0,-0.95559,4e-05,6.37038]
[1779711546652,31.2,77279.23,0.0,-0.95552,4e-05,6.37899]
[1779711552043,31.2,77280.44,0.0,-0.95546,4e-05,6.38567]
[1779711557729,31.2,77280.92,0.0,-0.95544,4e-05,6.38849]
[1779711562764,31.2,77281.36,0.0,-0.95542,4e-05,6.39099]
[1779711571828,31.2,77281.15,0.0,-0.95544,4e-05,6.38713]
[1779711576862,31.2,77282.01,0.0,-0.9554,4e-05,6.39179]
[1779711581898,31.2,77282.94,0.0,-0.95536,4e-05,6.39679]
[1779711586932,31.2,77283.73,0.0,-0.95532,4e-05,6.40104]
[1779711591968,31.2,77291.34,0.0,-0.95498,4e-05,6.44089]
[1779711593983,31.2,77293.18,0.0,-0.9549,4e-05,6.45044]
[1779711599020,31.2,77297.48,0.0,-0.95471,4e-05,6.47268]
[1779711604055,31.2,77301.61,0.0,-0.95453,5e-05,6.49394]
[1779711612111,31.2,77297.95,0.0,-0.9547,4e-05,6.47376]
[1779711617145,31.2,77293.05,0.0,-0.95493,4e-05,6.44757]
[1779711622180,31.2,77291.55,0.0,-0.955,4e-05,6.43928]
[1779711627215,31.2,77287.48,0.0,-0.95518,4e-05,6.41761]
[1779711632605,31.2,77285.63,0.0,-0.95529,4e-05,6.40453]
[1779711638292,31.2,77279.85,0.0,-0.95555,4e-05,6.37412]
[1779711644335,31.2,77278.8,0.0,-0.95559,4e-05,6.36855]
[1779711649370,31.2,77278.16,0.0,-0.95562,4e-05,6.36515]
[1779711654406,31.2,77273.85,0.0,-0.95581,4e-05,6.34274]
[1779711659440,31.2,77273.22,0.0,-0.95584,4e-05,6.33957]
[1779711664475,31.2,77273.99,0.0,-0.95581,4e-05,6.34367]
[1779711669513,31.2,77273.6,0.0,-0.95582,4e-05,6.34175]
[1779711675555,31.2,77274.7,0.0,-0.95577,4e-05,6.34753]
[1779711680589,31.2,77272.85,0.0,-0.95585,4e-05,6.33798]
[1779711685623,31.2,77272.55,0.0,-0.95587,4e-05,6.33651]
[1779711690658,31.2,77272.76,0.0,-0.95586,4e-05,6.33769]
[1779711696700,31.2,77272.9,0.0,-0.95587,4e-05,6.33544]
[1779711703101,31.2,77273.04,0.0,-0.95586,4e-05,6.33633]
[1779711708784,31.2,77273.24,0.0,-0.95585,4e-05,6.33747]
[1779711714827,31.2,77272.8,0.0,-0.95587,4e-05,6.33539]
[1779711719867,31.2,77269.44,0.0,-0.95602,4e-05,6.31811]
[1779711720879,31.2,77255.08,0.0,-0.95664,4e-05,6.24439]
[1779711725911,31.2,77258.81,0.0,-0.95647,4e-05,6.26437]
[1779711731953,31.2,77261.13,0.0,-0.95636,4e-05,6.27719]
[1779711737997,31.2,77263.4,0.0,-0.95626,4e-05,6.2897]
[1779711743035,31.21,77266.14,0.0,-0.95613,4e-05,6.30448]
[1779711746053,31.21,77258.67,0.0,-0.95646,4e-05,6.2664]
[1779711747061,31.21,77252.99,0.0,-0.9567,4e-05,6.23746]
[1779711752095,31.21,77244.23,0.0,-0.95709,4e-05,6.19083]
[1779711758150,31.21,77244.96,0.0,-0.95704,4e-05,6.19633]
[1779711760164,31.21,77250.23,0.0,-0.95681,4e-05,6.2238]
[1779711765200,31.21,77245.62,0.0,-0.957,4e-05,6.20153]
[1779711769228,31.22,77250.03,0.0,-0.9568,4e-05,6.22506]
[1779711774262,31.22,77250.14,0.0,-0.95678,4e-05,6.22677]
[1779711779297,31.22,77253.82,0.0,-0.95661,4e-05,6.24671]
[1779711784332,31.22,77253.93,0.0,-0.9566,4e-05,6.24824]
[1779711786345,31.22,77260.5,0.0,-0.95631,4e-05,6.28234]
[1779711791382,31.22,77257.23,0.0,-0.95645,4e-05,6.26618]
[1779711792389,31.22,77250.98,0.0,-0.95672,4e-05,6.23425]
[1779711793743,31.22,77251.51,0.0,-0.95669,4e-05,6.23717]
[1779711799438,31.23,77251.45,0.0,-0.95669,4e-05,6.23798]
[1779711806488,31.23,77251.58,0.0,-0.95667,4e-05,6.23989]
[1779711811522,31.23,77254.56,0.0,-0.95656,4e-05,6.2529]
[1779711818570,31.23,77254.07,0.0,-0.95657,4e-05,6.25147]
[1779711821613,31.23,77290.69,0.0,-0.95495,4e-05,6.44165]
[1779711822616,31.23,77299.37,0.0,-0.95456,5e-05,6.48702]
[1779711823956,31.23,77313.37,0.0,-0.95393,5e-05,6.56065]
[1779711824633,31.23,77313.37,0.0,-0.95393,5e-05,6.56026]
[1779711825639,31.23,77320.23,0.0,-0.95362,5e-05,6.5963]
[1779711826647,31.23,77309.22,0.0,-0.95413,5e-05,6.53759]
[1779711827653,31.23,77306.95,0.0,-0.95423,5e-05,6.5253]
[1779711830674,31.23,77302.19,0.0,-0.95445,5e-05,6.49945]
[1779711835709,31.23,77298.18,0.0,-0.95464,4e-05,6.47724]
[1779711840744,31.22,77294.53,0.0,-0.95482,4e-05,6.45701]
[1779711846786,31.22,77299.48,0.0,-0.95461,5e-05,6.48153]
[1779711851836,31.22,77297.9,0.0,-0.95469,4e-05,6.47189]
[1779711856856,31.22,77296.15,0.0,-0.95478,4e-05,6.4614]
[1779711862900,31.21,77295.23,0.0,-0.95484,4e-05,6.45506]
[1779711864242,31.21,77274.74,0.0,-0.95575,4e-05,6.34776]
[1779711865918,31.21,77274.35,0.0,-0.95577,4e-05,6.34565]
[1779711870954,31.21,77276.78,0.0,-0.95566,4e-05,6.35791]
[1779711875989,31.21,77278.18,0.0,-0.95563,4e-05,6.36173]
[1779711884385,31.21,77282.24,0.0,-0.95545,4e-05,6.38211]
[1779711890113,31.21,77282.57,0.0,-0.95544,4e-05,6.3834]
[1779711891109,31.21,77301.27,0.0,-0.95461,5e-05,6.48087]
[1779711896144,31.21,77304.69,0.0,-0.95447,5e-05,6.49752]
[1779711901179,31.21,77307.98,0.0,-0.95433,5e-05,6.51356]
[1779711904200,31.2,77313.13,0.0,-0.9541,5e-05,6.53996]
[1779711907222,31.2,77319.74,0.0,-0.95381,5e-05,6.57399]
[1779711910242,31.2,77327.73,0.0,-0.95345,5e-05,6.61539]
[1779711915289,31.2,77329.16,0.0,-0.9534,5e-05,6.62107]
[1779711920325,31.19,77331.64,0.0,-0.95331,5e-05,6.63225]
[1779711925360,31.19,77330.04,0.0,-0.9534,5e-05,6.62169]
[1779711930395,31.19,77330.49,0.0,-0.9534,5e-05,6.62209]
[1779711935429,31.18,77326.77,0.0,-0.9536,5e-05,6.59719]
[1779711940464,31.18,77326.12,0.0,-0.95365,5e-05,6.59198]
[1779711946512,31.18,77325.11,0.0,-0.95371,5e-05,6.58458]
[1779711949533,31.18,77319.16,0.0,-0.95399,5e-05,6.55205]
[1779711951545,31.18,77316.5,0.0,-0.95412,5e-05,6.53745]
[1779711956582,31.17,77319.09,0.0,-0.95401,5e-05,6.5499]
[1779711961616,31.17,77319.7,0.0,-0.954,5e-05,6.55184]
[1779711963638,31.17,77325.29,0.0,-0.95374,5e-05,6.58096]
[1779711964946,31.17,77319.14,0.0,-0.95403,5e-05,6.54802]
[1779711966652,31.17,77319.35,0.0,-0.95402,5e-05,6.54861]
[1779711971686,31.17,77318.84,0.0,-0.95406,5e-05,6.54468]
[1779711975017,31.17,77306.88,0.0,-0.95461,5e-05,6.48081]
[1779711976720,31.17,77307.82,0.0,-0.95457,5e-05,6.4854]
[1779711981756,31.16,77307.8,0.0,-0.95457,5e-05,6.4846]
[1779711986790,31.16,77306.29,0.0,-0.95465,5e-05,6.47593]
[1779711991826,31.16,77306.51,0.0,-0.95466,5e-05,6.47322]
[1779711996861,31.16,77307.74,0.0,-0.95462,5e-05,6.47891]
[1779711998875,31.16,77302.72,0.0,-0.95484,4e-05,6.4522]
[1779712005236,31.16,77304.45,0.0,-0.95477,4e-05,6.4604]
[1779712009954,31.16,77311.23,0.0,-0.95447,5e-05,6.49553]
[1779712013980,31.16,77313.66,0.0,-0.95437,5e-05,6.50754]
[1779712019016,31.15,77312.57,0.0,-0.95443,5e-05,6.50074]
[1779712024059,31.15,77312.74,0.0,-0.95443,5e-05,6.50064]
[1779712027080,31.15,77331.46,0.0,-0.95358,5e-05,6.59926]
[1779712028086,31.15,77325.53,0.0,-0.95386,5e-05,6.56734]
[1779712029094,31.15,77326.15,0.0,-0.95383,5e-05,6.57031]
[1779712034129,31.15,77325.74,0.0,-0.95386,5e-05,6.56652]
[1779712039164,31.15,77326.04,0.0,-0.95386,5e-05,6.56651]
[1779712042187,31.14,77320.52,0.0,-0.95412,5e-05,6.53633]
[1779712047220,31.14,77321.33,0.0,-0.9541,5e-05,6.53904]
[1779712052255,31.14,77322.93,0.0,-0.95406,5e-05,6.54309]
[1779712059304,31.14,77320.82,0.0,-0.95417,5e-05,6.53026]
[1779712064340,31.13,77319.59,0.0,-0.95424,5e-05,6.52267]
[1779712069381,31.13,77317.76,0.0,-0.95433,5e-05,6.51203]
[1779712074414,31.13,77318.86,0.0,-0.95429,5e-05,6.51692]
[1779712079450,31.13,77317.56,0.0,-0.95435,5e-05,6.50917]
[1779712084487,31.13,77319.47,0.0,-0.95427,5e-05,6.51846]
[1779712089525,31.13,77320.12,0.0,-0.95425,5e-05,6.52105]
[1779712094560,31.13,77322.17,0.0,-0.95416,5e-05,6.53103]
[1779712099596,31.12,77323.17,0.0,-0.95413,5e-05,6.53538]
[1779712104632,31.12,77327.26,0.0,-0.95395,5e-05,6.55613]
[1779712109667,31.12,77329.02,0.0,-0.95388,5e-05,6.56433]
[1779712111680,31.12,77336.03,0.0,-0.95358,5e-05,6.59803]
[1779712112687,31.12,77335.56,0.0,-0.95361,5e-05,6.59522]
[1779712117724,31.12,77333.33,0.0,-0.95372,5e-05,6.58174]
[1779712121752,31.11,77341.21,0.0,-0.95337,5e-05,6.62246]
[1779712122759,31.11,77342.22,0.0,-0.95333,5e-05,6.62746]
[1779712127794,31.11,77344.23,0.0,-0.95325,5e-05,6.63615]
[1779712132829,31.11,77343.37,0.0,-0.95331,5e-05,6.62946]
[1779712137864,31.1,77345.39,0.0,-0.95324,5e-05,6.63823]
[1779712142900,31.1,77346.28,0.0,-0.95321,5e-05,6.64092]
[1779712147934,31.1,77326.98,0.0,-0.95412,5e-05,6.53603]
[1779712148941,31.1,77323.85,0.0,-0.95426,5e-05,6.5192]
[1779712151962,31.1,77319.67,0.0,-0.95446,5e-05,6.49649]
[1779712158005,31.09,77320.68,0.0,-0.95442,5e-05,6.50081]
[1779712163039,31.09,77321.12,0.0,-0.95441,5e-05,6.50233]
[1779712168074,31.09,77321.97,0.0,-0.95438,5e-05,6.50602]
[1779712173110,31.09,77322.87,0.0,-0.95436,5e-05,6.50688]
[1779712178144,31.09,77323.58,0.0,-0.95434,5e-05,6.50988]
[1779712183180,31.09,77323.27,0.0,-0.95436,5e-05,6.50751]
[1779712188214,31.09,77323.76,0.0,-0.95434,5e-05,6.5094]
[1779712193252,31.09,77328.48,0.0,-0.95413,5e-05,6.53365]
[1779712198285,31.08,77333.06,0.0,-0.95393,5e-05,6.55704]
[1779712203319,31.08,77331.39,0.0,-0.95402,5e-05,6.54711]
[1779712209361,31.08,77326.17,0.0,-0.95426,5e-05,6.51832]
[1779712214397,31.08,77326.08,0.0,-0.95428,5e-05,6.51689]
[1779712219432,31.08,77332.9,0.0,-0.95397,5e-05,6.55217]
[1779712224466,31.08,77332.8,0.0,-0.95399,5e-05,6.55056]
[1779712229503,31.07,77335.39,0.0,-0.95388,5e-05,6.56336]
[1779712233531,31.07,77339.19,0.0,-0.95373,5e-05,6.57936]
[1779712238572,31.07,77337.28,0.0,-0.95384,5e-05,6.56744]
[1779712244613,31.07,77336.03,0.0,-0.95391,5e-05,6.55899]
[1779712249650,31.06,77331.72,0.0,-0.95412,5e-05,6.53458]
[1779712254684,31.06,77334.15,0.0,-0.95402,5e-05,6.54602]
[1779712259719,31.06,77337.47,0.0,-0.95388,5e-05,6.5622]
[1779712264755,31.06,77341.02,0.0,-0.95373,5e-05,6.57958]
[1779712272819,31.05,77343.96,0.0,-0.95362,5e-05,6.59274]
[1779712277857,31.05,77349.81,0.0,-0.95336,5e-05,6.62239]
[1779712282891,31.05,77351.22,0.0,-0.95331,5e-05,6.62822]
[1779712289944,31.04,77352.38,0.0,-0.95328,5e-05,6.63201]
[1779712294986,31.04,77337.02,0.0,-0.95403,5e-05,6.54499]
[1779712295992,31.04,77335.4,0.0,-0.9541,5e-05,6.53615]
[1779712301044,31.04,77329.11,0.0,-0.9544,5e-05,6.5018]
[1779712306079,31.04,77328.21,0.0,-0.95444,5e-05,6.49632]
[1779712310107,31.04,77334.06,0.0,-0.95418,5e-05,6.5268]
[1779712311113,31.04,77333.95,0.0,-0.95419,5e-05,6.52604]
[1779712316155,31.03,77333.51,0.0,-0.95422,5e-05,6.5228]
[1779712321191,31.03,77330.29,0.0,-0.95437,5e-05,6.50482]
[1779712326226,31.03,77329.21,0.0,-0.95443,5e-05,6.49839]
[1779712331261,31.03,77328.17,0.0,-0.95448,5e-05,6.49215]
[1779712336296,31.03,77324.05,0.0,-0.95467,5e-05,6.46976]
[1779712341331,31.03,77323.36,0.0,-0.95471,5e-05,6.46561]
[1779712346369,31.03,77323.78,0.0,-0.95469,5e-05,6.46734]
[1779712351404,31.03,77324.02,0.0,-0.95471,5e-05,6.46499]
[1779712356439,31.03,77323.47,0.0,-0.95474,5e-05,6.46162]
[1779712361475,31.03,77323.37,0.0,-0.95474,5e-05,6.46066]
[1779712367777,31.02,77323.37,0.0,-0.95475,5e-05,6.46009]
[1779712373559,31.02,77323.43,0.0,-0.95475,5e-05,6.45992]
[1779712378593,31.02,77323.3,0.0,-0.95476,5e-05,6.45886]
[1779712383628,31.02,77324.14,0.0,-0.95473,5e-05,6.46292]
[1779712388664,31.02,77323.13,0.0,-0.95477,5e-05,6.45722]
[1779712394706,31.02,77323.39,0.0,-0.95477,5e-05,6.45815]
[1779712397989,31.02,77302.38,0.0,-0.95571,4e-05,6.34783]
[1779712403769,31.02,77302.0,0.0,-0.95572,4e-05,6.34649]
[1779712409812,31.02,77301.96,0.0,-0.95572,4e-05,6.3469]
[1779712414847,31.02,77300.94,0.0,-0.95578,4e-05,6.33898]
[1779712419885,31.02,77303.45,0.0,-0.95566,4e-05,6.35257]
[1779712422904,31.02,77294.64,0.0,-0.95605,4e-05,6.30696]
[1779712423911,31.03,77293.5,0.0,-0.9561,4e-05,6.3012]
[1779712428950,31.03,77293.38,0.0,-0.9561,4e-05,6.30149]
[1779712433982,31.03,77292.57,0.0,-0.95611,4e-05,6.29956]
[1779712435996,31.03,77298.41,0.0,-0.95585,4e-05,6.33023]
[1779712437003,31.03,77301.72,0.0,-0.9557,4e-05,6.34758]
[1779712441033,31.03,77303.92,0.0,-0.9556,4e-05,6.35928]
[1779712445062,31.03,77309.54,0.0,-0.95535,4e-05,6.38883]
[1779712450099,31.03,77311.68,0.0,-0.95526,4e-05,6.40005]
[1779712452112,31.03,77317.28,0.0,-0.955,5e-05,6.42946]
[1779712457148,31.03,77316.5,0.0,-0.95504,4e-05,6.42514]
[1779712462185,31.03,77315.63,0.0,-0.95508,4e-05,6.42039]
[1779712467218,31.03,77315.32,0.0,-0.9551,4e-05,6.41863]
[1779712472253,31.03,77315.72,0.0,-0.9551,4e-05,6.41748]
[1779712477288,31.03,77318.58,0.0,-0.95497,5e-05,6.43239]
[1779712478558,31.03,77309.77,0.0,-0.95537,4e-05,6.38611]
[1779712480308,31.03,77308.51,0.0,-0.95542,4e-05,6.37959]
[1779712485343,31.03,77306.12,0.0,-0.95553,4e-05,6.36745]
[1779712490378,31.03,77303.13,0.0,-0.95566,4e-05,6.35217]
[1779712495414,31.03,77302.21,0.0,-0.9557,4e-05,6.34774]
[1779712500448,31.03,77300.63,0.0,-0.95576,4e-05,6.33986]
[1779712506490,31.03,77299.7,0.0,-0.9558,4e-05,6.33545]
[1779712511525,31.03,77298.31,0.0,-0.95586,4e-05,6.32864]
[1779712516561,31.04,77298.18,0.0,-0.95586,4e-05,6.3284]
[1779712522607,31.04,77296.97,0.0,-0.95591,4e-05,6.32262]
[1779712527639,31.04,77296.19,0.0,-0.95594,4e-05,6.31899]
[1779712528911,31.04,77303.29,0.0,-0.95562,4e-05,6.35611]
[1779712534688,31.04,77306.61,0.0,-0.9555,4e-05,6.37042]
[1779712539725,31.04,77310.29,0.0,-0.95533,4e-05,6.38963]
[1779712544759,31.04,77310.22,0.0,-0.95534,4e-05,6.38915]
[1779712549794,31.04,77312.06,0.0,-0.95525,4e-05,6.39866]
[1779712554828,31.04,77315.41,0.0,-0.95511,4e-05,6.41608]
[1779712561878,31.04,77317.46,0.0,-0.95502,5e-05,6.42651]
[1779712566914,31.04,77318.69,0.0,-0.95496,5e-05,6.43277]
[1779712571950,31.03,77319.4,0.0,-0.95493,5e-05,6.43631]
[1779712576985,31.03,77320.49,0.0,-0.95489,5e-05,6.44184]
[1779712579262,31.03,77328.19,0.0,-0.95454,5e-05,6.48235]
[1779712585041,31.03,77326.69,0.0,-0.95461,5e-05,6.47385]
[1779712591082,31.03,77327.21,0.0,-0.95461,5e-05,6.47296]
[1779712596122,31.03,77326.91,0.0,-0.95463,5e-05,6.47095]
[1779712601155,31.03,77328.38,0.0,-0.95457,5e-05,6.47834]
[1779712606190,31.03,77322.19,0.0,-0.95485,5e-05,6.44522]
[1779712612238,31.03,77322.22,0.0,-0.95485,5e-05,6.44511]
[1779712617275,31.03,77323.57,0.0,-0.95479,5e-05,6.45203]
[1779712622308,31.03,77330.85,0.0,-0.95446,5e-05,6.49023]
[1779712628351,31.03,77332.22,0.0,-0.95441,5e-05,6.49682]
[1779712633387,31.03,77330.26,0.0,-0.9545,5e-05,6.48586]
[1779712638421,31.03,77328.6,0.0,-0.95458,5e-05,6.47654]
[1779712643456,31.03,77326.54,0.0,-0.95468,5e-05,6.4652]
[1779712648491,31.02,77326.06,0.0,-0.9547,5e-05,6.46224]
[1779712653526,31.02,77326.62,0.0,-0.9547,5e-05,6.46165]
[1779712658560,31.02,77323.38,0.0,-0.95485,5e-05,6.44414]
[1779712664603,31.02,77322.18,0.0,-0.95491,5e-05,6.43744]
[1779712669908,31.02,77322.7,0.0,-0.95489,5e-05,6.43987]
[1779712675681,31.02,77322.67,0.0,-0.95489,5e-05,6.43947]
[1779712681722,31.02,77322.59,0.0,-0.9549,5e-05,6.4388]
[1779712686759,31.02,77321.45,0.0,-0.95495,5e-05,6.4326]
[1779712687764,31.02,77308.74,0.0,-0.95552,4e-05,6.36586]
[1779712688770,31.02,77303.03,0.0,-0.95578,4e-05,6.3361]
[1779712690051,31.02,77302.62,0.0,-0.95579,4e-05,6.3342]
[1779712695819,31.02,77302.16,0.0,-0.95581,4e-05,6.3324]
[1779712700854,31.02,77300.71,0.0,-0.95587,4e-05,6.32553]
[1779712704883,31.02,77293.54,0.0,-0.95618,4e-05,6.28885]
[1779712710191,31.03,77279.41,0.0,-0.95679,4e-05,6.21696]
[1779712710925,31.03,77279.41,0.0,-0.95679,4e-05,6.21724]
[1779712711932,31.03,77274.02,0.0,-0.95704,4e-05,6.18679]
[1779712716967,31.03,77272.7,0.0,-0.95708,4e-05,6.18162]
[1779712724015,31.03,77272.21,0.0,-0.95708,4e-05,6.18126]
[1779712729050,31.04,77272.54,0.0,-0.95706,4e-05,6.18444]
[1779712734089,31.04,77273.47,0.0,-0.957,4e-05,6.19063]
[1779712739124,31.04,77276.14,0.0,-0.95688,4e-05,6.2056]
[1779712742146,31.04,77281.92,0.0,-0.95662,4e-05,6.23602]
[1779712747182,31.04,77281.55,0.0,-0.95664,4e-05,6.2337]
[1779712752216,31.04,77281.86,0.0,-0.95662,4e-05,6.23625]
[1779712757252,31.04,77283.87,0.0,-0.95652,4e-05,6.2474]
[1779712762289,31.05,77286.4,0.0,-0.95641,4e-05,6.26115]
[1779712767330,31.05,77286.5,0.0,-0.9564,4e-05,6.26227]
[1779712770347,31.05,77280.74,0.0,-0.95665,4e-05,6.23288]
[1779712772359,31.05,77279.4,0.0,-0.95672,4e-05,6.22324]
[1779712778402,31.05,77281.19,0.0,-0.95663,4e-05,6.23352]
[1779712783437,31.05,77278.67,0.0,-0.95674,4e-05,6.22144]
[1779712788472,31.05,77279.43,0.0,-0.95669,4e-05,6.22636]
[1779712793508,31.05,77280.35,0.0,-0.95665,4e-05,6.23211]
[1779712798548,31.06,77281.6,0.0,-0.95658,4e-05,6.23956]
[1779712800826,31.06,77287.85,0.0,-0.9563,4e-05,6.27226]
[1779712801570,31.06,77287.85,0.0,-0.9563,4e-05,6.27241]
[1779712806605,31.06,77287.09,0.0,-0.95633,4e-05,6.26924]
[1779712815667,31.06,77285.25,0.0,-0.9564,4e-05,6.2611]
[1779712820966,31.06,77284.79,0.0,-0.95641,4e-05,6.25947]
[1779712827751,31.06,77284.43,0.0,-0.95642,4e-05,6.25863]
[1779712832786,31.06,77282.46,0.0,-0.95652,4e-05,6.24611]
[1779712837821,31.07,77281.47,0.0,-0.95656,4e-05,6.24182]
[1779712842856,31.07,77285.78,0.0,-0.95636,4e-05,6.26488]
[1779712847892,31.07,77286.87,0.0,-0.95631,4e-05,6.2711]
[1779712848900,31.07,77279.77,0.0,-0.95662,4e-05,6.23455]
[1779712849906,31.07,77276.28,0.0,-0.95677,4e-05,6.21675]
[1779712855948,31.07,77275.41,0.0,-0.9568,4e-05,6.21351]
[1779712861247,31.07,77277.34,0.0,-0.9567,4e-05,6.2247]
[1779712867029,31.07,77277.31,0.0,-0.95669,4e-05,6.2256]
[1779712877100,31.08,77278.44,0.0,-0.95662,4e-05,6.23384]
[1779712882135,31.08,77280.06,0.0,-0.95655,4e-05,6.24191]
[1779712891459,31.08,77279.77,0.0,-0.95658,4e-05,6.23794]
[1779712897242,31.08,77279.91,0.0,-0.95658,4e-05,6.23788]
[1779712903284,31.07,77279.12,0.0,-0.95664,4e-05,6.23105]
[1779712908319,31.07,77279.03,0.0,-0.95664,4e-05,6.23106]
[1779712917383,31.07,77279.25,0.0,-0.95663,4e-05,6.23224]
[1779712922419,31.07,77278.84,0.0,-0.95667,4e-05,6.22788]
[1779712927454,31.07,77280.44,0.0,-0.95662,4e-05,6.23387]
[1779712939536,31.06,77281.12,0.0,-0.95663,4e-05,6.23195]
[1779712944578,31.05,77284.73,0.0,-0.9565,4e-05,6.24833]
[1779712949609,31.05,77287.99,0.0,-0.95637,4e-05,6.26353]
[1779712954643,31.05,77287.54,0.0,-0.9564,4e-05,6.25913]
[1779712959679,31.05,77287.57,0.0,-0.95639,4e-05,6.26028]
[1779712966728,31.06,77289.63,0.0,-0.95629,4e-05,6.27222]
[1779712972025,31.06,77288.91,0.0,-0.95631,4e-05,6.26938]
[1779712977806,31.06,77290.25,0.0,-0.95626,4e-05,6.27531]
[1779712982841,31.05,77290.03,0.0,-0.95629,4e-05,6.2716]
[1779712987874,31.05,77289.59,0.0,-0.95632,4e-05,6.26883]
[1779712992910,31.05,77289.3,0.0,-0.95632,4e-05,6.26822]
[1779712998953,31.05,77289.23,0.0,-0.95631,4e-05,6.26891]
[1779713003988,31.06,77289.43,0.0,-0.9563,4e-05,6.27079]
[1779713009026,31.06,77289.01,0.0,-0.95631,4e-05,6.26946]
[1779713014062,31.06,77289.52,0.0,-0.9563,4e-05,6.26985]
[1779713020103,31.06,77287.82,0.0,-0.95637,4e-05,6.26212]
[1779713025139,31.06,77286.38,0.0,-0.95642,4e-05,6.25561]
[1779713032448,31.06,77286.98,0.0,-0.95643,4e-05,6.25472]
[1779713040243,31.06,77286.51,0.0,-0.95645,4e-05,6.25244]
[1779713045278,31.06,77287.15,0.0,-0.95641,4e-05,6.25669]
[1779713052588,31.06,77288.74,0.0,-0.95633,4e-05,6.26614]
[1779713058370,31.06,77288.0,0.0,-0.95635,4e-05,6.26335]
[1779713063405,31.06,77288.06,0.0,-0.95635,4e-05,6.26451]
[1779713068439,31.06,77288.32,0.0,-0.95633,4e-05,6.26668]
[1779713073474,31.07,77288.53,0.0,-0.95633,4e-05,6.26549]
[1779713082799,31.07,77288.44,0.0,-0.95632,4e-05,6.26653]
[1779713088581,31.07,77288.34,0.0,-0.95632,4e-05,6.26698]
[1779713093614,31.07,77288.8,0.0,-0.95629,4e-05,6.27015]
[1779713098650,31.07,77289.06,0.0,-0.95627,4e-05,6.27228]
[1779713103684,31.07,77288.51,0.0,-0.95629,4e-05,6.27021]
[1779713108720,31.07,77288.65,0.0,-0.95628,4e-05,6.27169]
[1779713112781,31.08,77244.67,0.0,-0.95817,4e-05,6.04741]
[1779713113789,31.08,77236.48,0.0,-0.95852,4e-05,6.00662]
[1779713114798,31.08,77236.02,0.0,-0.95854,4e-05,6.00419]
[1779713115804,31.08,77243.3,0.0,-0.95822,4e-05,6.04144]
[1779713116811,31.08,77246.32,0.0,-0.95809,4e-05,6.05721]
[1779713118824,31.08,77247.96,0.0,-0.95801,4e-05,6.06644]
[1779713123859,31.08,77243.68,0.0,-0.95817,4e-05,6.04717]
[1779713130908,31.08,77242.44,0.0,-0.95823,4e-05,6.04029]
[1779713133941,31.08,77247.82,0.0,-0.95803,4e-05,6.06392]
[1779713134942,31.08,77249.45,0.0,-0.95796,4e-05,6.07196]
[1779713135960,31.08,77263.11,0.0,-0.95738,4e-05,6.14118]
[1779713136959,31.08,77262.53,0.0,-0.9574,4e-05,6.13789]
[1779713141999,31.08,77260.72,0.0,-0.9575,4e-05,6.1271]
[1779713143247,31.08,77247.62,0.0,-0.95806,4e-05,6.06029]
[1779713145024,31.08,77243.75,0.0,-0.95823,4e-05,6.04027]
[1779713150059,31.08,77245.6,0.0,-0.95815,4e-05,6.0489]
[1779713155094,31.07,77246.2,0.0,-0.95814,4e-05,6.0512]
[1779713160132,31.07,77246.83,0.0,-0.95812,4e-05,6.05365]
[1779713162144,31.07,77253.68,0.0,-0.95783,4e-05,6.08802]
[1779713164157,31.07,77258.29,0.0,-0.95763,4e-05,6.11103]
[1779713170199,31.07,77255.66,0.0,-0.95775,4e-05,6.09647]
[1779713175234,31.07,77256.63,0.0,-0.95772,4e-05,6.1005]
[1779713180269,31.07,77258.71,0.0,-0.95764,4e-05,6.11023]
[1779713185304,31.07,77260.33,0.0,-0.95758,4e-05,6.11763]
[1779713190341,31.06,77261.7,0.0,-0.95752,4e-05,6.12377]
[1779713195377,31.06,77262.5,0.0,-0.95752,4e-05,6.12394]
[1779713201418,31.06,77264.11,0.0,-0.95746,4e-05,6.13107]
[1779713206454,31.06,77264.85,0.0,-0.95743,4e-05,6.13385]
[1779713211488,31.06,77263.52,0.0,-0.9575,4e-05,6.12612]
[1779713213744,31.06,77255.1,0.0,-0.95786,4e-05,6.08284]
[1779713219543,31.06,77252.72,0.0,-0.95797,4e-05,6.07028]
[1779713224579,31.05,77252.75,0.0,-0.95797,4e-05,6.06987]
[1779713229617,31.05,77254.52,0.0,-0.9579,4e-05,6.07849]
[1779713230626,31.05,77248.45,0.0,-0.95816,4e-05,6.04763]
[1779713236665,31.05,77244.97,0.0,-0.95831,4e-05,6.03003]
[1779713238679,31.05,77255.45,0.0,-0.95786,4e-05,6.08295]
[1779713243955,31.05,77253.41,0.0,-0.95795,4e-05,6.07219]
[1779713246735,31.05,77246.03,0.0,-0.95827,4e-05,6.03465]
[1779713251770,31.05,77244.39,0.0,-0.95836,4e-05,6.02324]
[1779713257813,31.05,77243.79,0.0,-0.95839,4e-05,6.02019]
[1779713262847,31.05,77244.86,0.0,-0.95834,4e-05,6.02554]
[1779713267881,31.05,77244.27,0.0,-0.95837,4e-05,6.02248]
[1779713272917,31.05,77246.99,0.0,-0.95825,4e-05,6.03613]
[1779713279967,31.05,77247.69,0.0,-0.95822,4e-05,6.03941]
[1779713285000,31.05,77248.78,0.0,-0.95818,4e-05,6.04464]
[1779713292050,31.05,77248.98,0.0,-0.95818,4e-05,6.04526]
[1779713297085,31.05,77248.3,0.0,-0.95821,4e-05,6.04154]
[1779713301113,31.05,77237.04,0.0,-0.95868,4e-05,5.9846]
[1779713302120,31.05,77232.88,0.0,-0.95886,4e-05,5.96376]
[1779713307155,31.05,77230.8,0.0,-0.95894,4e-05,5.95358]
[1779713312190,31.05,77227.51,0.0,-0.9591,4e-05,5.93432]
[1779713318232,31.05,77226.47,0.0,-0.95914,4e-05,5.92931]
[1779713323266,31.05,77225.43,0.0,-0.95918,4e-05,5.92425]
[1779713328301,31.05,77225.63,0.0,-0.95918,4e-05,5.92534]
[1779713333342,31.05,77223.47,0.0,-0.95926,4e-05,5.91469]
[1779713336365,31.05,77232.9,0.0,-0.95887,4e-05,5.96187]
[1779713337369,31.05,77235.33,0.0,-0.95877,4e-05,5.974]
[1779713339383,31.05,77241.08,0.0,-0.95852,4e-05,6.00407]
[1779713344671,31.06,77246.18,0.0,-0.95828,4e-05,6.03256]
[1779713349454,31.06,77254.23,0.0,-0.95791,4e-05,6.07597]
[1779713350461,31.06,77254.21,0.0,-0.95791,4e-05,6.07635]
[1779713354750,31.07,77259.27,0.0,-0.95767,4e-05,6.10443]
[1779713361536,31.07,77261.8,0.0,-0.95754,4e-05,6.12004]
[1779713369593,31.08,77263.3,0.0,-0.95744,4e-05,6.13124]
[1779713374892,31.08,77265.64,0.0,-0.95734,4e-05,6.14277]
[1779713380671,31.09,77268.22,0.0,-0.95721,4e-05,6.15808]
[1779713385707,31.09,77269.02,0.0,-0.95715,4e-05,6.16459]
[1779713390742,31.09,77270.4,0.0,-0.95708,4e-05,6.17363]
[1779713395776,31.1,77270.53,0.0,-0.95705,4e-05,6.17619]
[1779713400812,31.1,77269.75,0.0,-0.95709,4e-05,6.17209]
[1779713405846,31.09,77269.76,0.0,-0.9571,4e-05,6.17072]
[1779713410881,31.09,77270.54,0.0,-0.95708,4e-05,6.17329]
[1779713415916,31.09,77270.04,0.0,-0.95711,4e-05,6.16931]
[1779713418938,31.09,77264.94,0.0,-0.95734,4e-05,6.14252]
[1779713423981,31.09,77263.02,0.0,-0.95743,4e-05,6.13162]
[1779713429010,31.08,77258.7,0.0,-0.95763,4e-05,6.10862]
[1779713435062,31.08,77261.36,0.0,-0.95754,4e-05,6.11811]
[1779713440092,31.08,77265.23,0.0,-0.95738,4e-05,6.13697]
[1779713445128,31.08,77269.1,0.0,-0.95722,4e-05,6.15582]
[1779713450163,31.08,77268.16,0.0,-0.95727,4e-05,6.15003]
[1779713455198,31.08,77269.06,0.0,-0.95724,4e-05,6.15363]
[1779713460232,31.07,77268.85,0.0,-0.95726,4e-05,6.15152]
[1779713465525,31.07,77269.17,0.0,-0.95725,4e-05,6.15212]
[1779713472320,31.07,77269.45,0.0,-0.95725,4e-05,6.15204]
[1779713479366,31.07,77269.41,0.0,-0.95727,4e-05,6.1503]
[1779713484402,31.07,77268.57,0.0,-0.95731,4e-05,6.14496]
[1779713489436,31.06,77268.54,0.0,-0.95732,4e-05,6.14382]
[1779713494472,31.06,77271.58,0.0,-0.95722,4e-05,6.1553]
[1779713499506,31.06,77275.96,0.0,-0.95704,4e-05,6.17663]
[1779713505806,31.06,77275.39,0.0,-0.95708,4e-05,6.17215]
[1779713512598,31.06,77275.61,0.0,-0.95709,4e-05,6.17145]
[1779713518640,31.05,77274.27,0.0,-0.95716,4e-05,6.16303]
[1779713524682,31.05,77273.33,0.0,-0.95721,4e-05,6.15669]
[1779713529717,31.05,77280.21,0.0,-0.95692,4e-05,6.19057]
[1779713531730,31.05,77283.36,0.0,-0.95679,4e-05,6.20606]
[1779713537773,31.04,77283.01,0.0,-0.95683,4e-05,6.20206]
[1779713542808,31.04,77282.68,0.0,-0.95686,4e-05,6.19848]
[1779713547843,31.04,77283.95,0.0,-0.95682,4e-05,6.20311]
[1779713552881,31.03,77285.35,0.0,-0.95679,4e-05,6.20519]
[1779713557917,31.03,77287.49,0.0,-0.95672,4e-05,6.21367]
[1779713562952,31.03,77286.35,0.0,-0.95679,4e-05,6.20565]
[1779713567987,31.02,77282.15,0.0,-0.95699,4e-05,6.18204]
[1779713573023,31.02,77281.55,0.0,-0.95703,4e-05,6.17704]
[1779713578058,31.02,77280.75,0.0,-0.95709,4e-05,6.17106]
[1779713583093,31.01,77281.7,0.0,-0.95706,4e-05,6.17409]
[1779713589136,31.01,77281.46,0.0,-0.95709,4e-05,6.1706]
[1779713592157,31.01,77288.82,0.0,-0.95678,4e-05,6.20732]
[1779713593164,31.01,77292.86,0.0,-0.95661,4e-05,6.22772]
[1779713597191,31.01,77292.32,0.0,-0.95662,4e-05,6.22574]
[1779713602226,31.01,77290.42,0.0,-0.9567,4e-05,6.21691]
[1779713607262,31.01,77287.04,0.0,-0.95684,4e-05,6.20046]
[1779713614312,31.01,77286.01,0.0,-0.95689,4e-05,6.19348]
[1779713619346,31.01,77281.92,0.0,-0.95706,4e-05,6.17352]
[1779713624401,31.02,77281.61,0.0,-0.95706,4e-05,6.17303]
[1779713629435,31.02,77281.19,0.0,-0.95707,4e-05,6.17196]
[1779713634475,31.02,77280.97,0.0,-0.95707,4e-05,6.17191]
[1779713639507,31.02,77282.2,0.0,-0.95701,4e-05,6.17927]
[1779713645554,31.02,77280.95,0.0,-0.95705,4e-05,6.17407]
[1779713648575,31.02,77290.87,0.0,-0.95662,4e-05,6.22569]
[1779713650592,31.03,77299.93,0.0,-0.95621,4e-05,6.27278]
[1779713651596,31.03,77304.99,0.0,-0.95599,4e-05,6.29912]
[1779713655624,31.03,77310.76,0.0,-0.95573,4e-05,6.32926]
[1779713658646,31.03,77315.77,0.0,-0.95551,4e-05,6.3554]
[1779713663681,31.02,77319.99,0.0,-0.95532,4e-05,6.3773]
[1779713666935,31.02,77314.31,0.0,-0.95558,4e-05,6.34744]
[1779713669724,31.02,77314.97,0.0,-0.95555,4e-05,6.35088]
[1779713674761,31.02,77316.54,0.0,-0.9555,4e-05,6.35609]
[1779713679795,31.03,77318.73,0.0,-0.9554,4e-05,6.3677]
[1779713687076,31.03,77319.55,0.0,-0.95536,4e-05,6.37225]
[1779713692885,31.03,77320.09,0.0,-0.95533,4e-05,6.37528]
[1779713699935,31.03,77320.89,0.0,-0.95529,4e-05,6.37975]
[1779713704972,31.03,77324.84,0.0,-0.95512,5e-05,6.40066]
[1779713710012,31.03,77326.59,0.0,-0.95504,5e-05,6.4099]
[1779713715043,31.03,77325.49,0.0,-0.95509,5e-05,6.40415]
[1779713717287,31.03,77331.95,0.0,-0.95479,5e-05,6.43818]
[1779713724106,31.03,77331.92,0.0,-0.9548,5e-05,6.43767]
[1779713729141,31.03,77332.77,0.0,-0.95476,5e-05,6.44171]
[1779713734177,31.02,77330.73,0.0,-0.95488,5e-05,6.42729]
[1779713739211,31.02,77331.81,0.0,-0.95484,5e-05,6.43233]
[1779713742233,31.02,77336.58,0.0,-0.95463,5e-05,6.45701]
[1779713747497,31.02,77336.58,0.0,-0.95463,5e-05,6.45601]
[1779713754317,31.02,77337.21,0.0,-0.95462,5e-05,6.4579]
[1779713760360,31.02,77335.55,0.0,-0.9547,5e-05,6.44789]
[1779713765394,31.01,77335.44,0.0,-0.95472,5e-05,6.44628]
[1779713773450,31.01,77336.31,0.0,-0.95469,5e-05,6.44922]
[1779713778485,31.01,77336.7,0.0,-0.95468,5e-05,6.45025]
[1779713783523,31.01,77336.96,0.0,-0.95468,5e-05,6.45069]
[1779713788557,31.01,77337.36,0.0,-0.95467,5e-05,6.45187]
[1779713791581,31.01,77332.32,0.0,-0.95492,5e-05,6.42162]
[1779713796615,31.0,77329.94,0.0,-0.95505,5e-05,6.40733]
[1779713801649,31.0,77330.05,0.0,-0.95505,5e-05,6.40737]
[1779713805677,31.0,77335.86,0.0,-0.95479,5e-05,6.43749]
[1779713807925,31.0,77344.83,0.0,-0.95441,5e-05,6.48139]
[1779713809711,31.0,77344.44,0.0,-0.95443,5e-05,6.47889]
[1779713814745,30.99,77348.1,0.0,-0.95428,5e-05,6.49713]
[1779713819780,30.99,77353.59,0.0,-0.95403,5e-05,6.52512]
[1779713821799,30.99,77357.04,0.0,-0.95388,5e-05,6.54292]
[1779713822803,30.99,77350.02,0.0,-0.95421,5e-05,6.50523]
[1779713823810,30.99,77345.51,0.0,-0.95441,5e-05,6.48105]
[1779713826830,30.99,77345.16,0.0,-0.95444,5e-05,6.47863]
[1779713831867,30.99,77344.03,0.0,-0.95449,5e-05,6.47178]
[1779713836900,30.99,77344.96,0.0,-0.95446,5e-05,6.47588]
[1779713841936,30.98,77345.09,0.0,-0.95446,5e-05,6.47573]
[1779713846971,30.98,77340.5,0.0,-0.95468,5e-05,6.45061]
[1779713852014,30.98,77340.6,0.0,-0.9547,5e-05,6.44735]
[1779713857041,30.98,77340.62,0.0,-0.9547,5e-05,6.44687]
[1779713862075,30.98,77341.4,0.0,-0.95467,5e-05,6.45044]
[1779713867110,30.98,77342.02,0.0,-0.95465,5e-05,6.45314]
[1779713871139,30.98,77335.18,0.0,-0.95496,5e-05,6.41657]
[1779713872146,30.98,77329.73,0.0,-0.95521,5e-05,6.38783]
[1779713873152,30.98,77329.44,0.0,-0.95522,5e-05,6.3863]
[1779713878430,30.98,77329.1,0.0,-0.95524,5e-05,6.38452]
[1779713884231,30.98,77330.22,0.0,-0.95519,5e-05,6.39045]
[1779713891280,30.98,77330.74,0.0,-0.95516,5e-05,6.39324]
[1779713896316,30.98,77333.02,0.0,-0.95506,5e-05,6.40527]
[1779713901349,30.98,77333.22,0.0,-0.95505,5e-05,6.40638]
[1779713904371,30.98,77328.38,0.0,-0.95527,5e-05,6.38107]
[1779713909407,30.98,77327.43,0.0,-0.95531,4e-05,6.37641]
[1779713914441,30.98,77327.46,0.0,-0.95532,4e-05,6.37382]
[1779713923505,30.98,77326.73,0.0,-0.95535,4e-05,6.3706]
[1779713925526,30.98,77319.65,0.0,-0.95567,4e-05,6.33377]
[1779713928540,30.98,77316.99,0.0,-0.95578,4e-05,6.32033]
[1779713933575,30.98,77317.63,0.0,-0.95575,4e-05,6.32447]
[1779713938611,30.98,77317.65,0.0,-0.95574,4e-05,6.32541]
[1779713943646,30.99,77318.02,0.0,-0.95571,4e-05,6.32819]
[1779713948680,30.99,77316.23,0.0,-0.95579,4e-05,6.31971]
[1779713953716,30.99,77317.1,0.0,-0.95574,4e-05,6.32522]
[1779713954723,30.99,77309.69,0.0,-0.95607,4e-05,6.28679]
[1779713955730,30.99,77308.61,0.0,-0.95611,4e-05,6.28142]
[1779713960766,30.99,77308.15,0.0,-0.95612,4e-05,6.28026]
[1779713966807,30.99,77307.78,0.0,-0.95613,4e-05,6.27976]
[1779713971842,31.0,77307.37,0.0,-0.95615,4e-05,6.27567]
[1779713976877,31.0,77306.96,0.0,-0.95616,4e-05,6.27464]
[1779713981912,31.0,77305.89,0.0,-0.9562,4e-05,6.27016]
[1779713986949,31.0,77305.31,0.0,-0.95622,4e-05,6.26823]
[1779713989206,31.0,77299.63,0.0,-0.95646,4e-05,6.23922]
[1779713990975,31.0,77298.93,0.0,-0.95649,4e-05,6.23608]
[1779713995003,31.01,77293.77,0.0,-0.95671,4e-05,6.21062]
[1779714000038,31.01,77289.58,0.0,-0.95688,4e-05,6.19058]
[1779714004313,31.01,77277.65,0.0,-0.95738,4e-05,6.13068]
[1779714005079,31.01,77277.65,0.0,-0.95738,4e-05,6.13111]
[1779714010113,31.01,77278.84,0.0,-0.95731,4e-05,6.13926]
[1779714012127,31.02,77274.72,0.0,-0.95748,4e-05,6.11909]
[1779714017164,31.02,77277.33,0.0,-0.95735,4e-05,6.13475]
[1779714022200,31.02,77278.14,0.0,-0.9573,4e-05,6.14116]
[1779714031260,31.03,77280.42,0.0,-0.95718,4e-05,6.15378]
[1779714036297,31.03,77283.51,0.0,-0.95703,4e-05,6.17181]
[1779714041330,31.04,77287.94,0.0,-0.95682,4e-05,6.19657]
[1779714048380,31.04,77287.08,0.0,-0.95683,4e-05,6.19484]
[1779714053417,31.05,77287.09,0.0,-0.95681,4e-05,6.1972]
[1779714058451,31.05,77287.42,0.0,-0.95678,4e-05,6.2008]
[1779714064737,31.05,77287.88,0.0,-0.95674,4e-05,6.20541]
[1779714070536,31.06,77287.61,0.0,-0.95673,4e-05,6.20623]
[1779714074806,31.06,77292.7,0.0,-0.9565,4e-05,6.2339]
[1779714078596,31.06,77300.28,0.0,-0.95615,4e-05,6.27427]
[1779714080606,31.06,77309.53,0.0,-0.95574,4e-05,6.32273]
[1779714085642,31.06,77309.88,0.0,-0.95572,4e-05,6.32531]
[1779714090677,31.06,77309.14,0.0,-0.95575,4e-05,6.3222]
[1779714095714,31.07,77309.36,0.0,-0.95575,4e-05,6.32095]
[1779714101754,31.07,77309.21,0.0,-0.95575,4e-05,6.32103]
[1779714106788,31.07,77309.68,0.0,-0.95572,4e-05,6.32414]
[1779714112833,31.07,77310.83,0.0,-0.95566,4e-05,6.33089]
[1779714118875,31.07,77312.45,0.0,-0.95559,4e-05,6.34]
[1779714123911,31.07,77311.32,0.0,-0.95563,4e-05,6.33463]
[1779714128944,31.07,77311.01,0.0,-0.95564,4e-05,6.33349]
[1779714130958,31.07,77316.56,0.0,-0.95539,4e-05,6.36261]
[1779714135995,31.07,77317.03,0.0,-0.95537,4e-05,6.36522]
[1779714141035,31.07,77316.67,0.0,-0.95538,4e-05,6.36347]
[1779714146068,31.07,77317.49,0.0,-0.95535,4e-05,6.36786]
[1779714151106,31.07,77318.67,0.0,-0.95531,4e-05,6.37095]
[1779714154132,31.07,77325.66,0.0,-0.955,5e-05,6.40759]
[1779714155376,31.07,77325.23,0.0,-0.95502,5e-05,6.40527]
[1779714162182,31.07,77325.97,0.0,-0.95499,5e-05,6.40874]
[1779714164197,31.07,77319.56,0.0,-0.95528,4e-05,6.37504]
[1779714167219,31.07,77318.34,0.0,-0.95533,4e-05,6.3687]
[1779714172254,31.07,77317.74,0.0,-0.95536,4e-05,6.36575]
[1779714178299,31.07,77318.18,0.0,-0.95534,4e-05,6.36837]
[1779714184337,31.07,77317.49,0.0,-0.95536,4e-05,6.36513]
[1779714189373,31.07,77315.24,0.0,-0.95546,4e-05,6.35378]
[1779714192400,31.07,77324.18,0.0,-0.95506,5e-05,6.40082]
[1779714197436,31.07,77324.71,0.0,-0.95503,5e-05,6.40367]
[1779714202471,31.07,77324.44,0.0,-0.95504,5e-05,6.40234]
[1779714207508,31.07,77325.38,0.0,-0.955,5e-05,6.4074]
[1779714212542,31.07,77324.5,0.0,-0.95506,5e-05,6.39976]
[1779714218584,31.08,77324.85,0.0,-0.95504,5e-05,6.40181]
[1779714223623,31.08,77324.88,0.0,-0.95504,5e-05,6.40212]
[1779714228659,31.08,77325.4,0.0,-0.95502,5e-05,6.40498]
[1779714233694,31.08,77324.19,0.0,-0.95507,5e-05,6.39875]
[1779714238728,31.08,77323.57,0.0,-0.9551,5e-05,6.39569]
[1779714243764,31.08,77323.85,0.0,-0.95508,5e-05,6.39737]
[1779714248798,31.08,77323.8,0.0,-0.95508,5e-05,6.39731]
[1779714253834,31.08,77324.04,0.0,-0.95507,5e-05,6.39878]
[1779714259877,31.08,77324.6,0.0,-0.95504,5e-05,6.40197]
[1779714264913,31.08,77324.11,0.0,-0.95506,5e-05,6.39958]
[1779714269949,31.08,77324.09,0.0,-0.95506,5e-05,6.39966]
[1779714275992,31.08,77323.97,0.0,-0.95508,5e-05,6.39613]
[1779714281027,31.08,77323.08,0.0,-0.95512,5e-05,6.39169]
[1779714286061,31.08,77324.08,0.0,-0.95508,5e-05,6.39721]
[1779714292102,31.08,77324.0,0.0,-0.95508,5e-05,6.39709]
[1779714294119,31.08,77332.4,0.0,-0.9547,5e-05,6.44138]
[1779714295124,31.08,77333.81,0.0,-0.95463,5e-05,6.44879]
[1779714298154,31.08,77344.83,0.0,-0.95413,5e-05,6.50702]
[1779714300171,31.08,77345.52,0.0,-0.9541,5e-05,6.51033]
[1779714305204,31.08,77345.79,0.0,-0.9541,5e-05,6.51096]
[1779714306452,31.08,77340.69,0.0,-0.95433,5e-05,6.48377]
[1779714309231,31.08,77337.9,0.0,-0.95446,5e-05,6.46868]
[1779714314270,31.08,77335.28,0.0,-0.95458,5e-05,6.45434]
[1779714319304,31.08,77333.79,0.0,-0.95466,5e-05,6.44596]
[1779714324340,31.07,77329.05,0.0,-0.95488,5e-05,6.42053]
[1779714330380,31.07,77327.65,0.0,-0.95494,5e-05,6.41278]
[1779714334409,31.07,77334.02,0.0,-0.95468,5e-05,6.44292]
[1779714335416,31.07,77335.59,0.0,-0.95461,5e-05,6.45109]
[1779714340456,31.07,77333.68,0.0,-0.9547,5e-05,6.44033]
[1779714345487,31.07,77334.67,0.0,-0.95466,5e-05,6.44481]
[1779714350522,31.07,77333.63,0.0,-0.95472,5e-05,6.43846]
[1779714355558,31.07,77332.67,0.0,-0.95477,5e-05,6.43248]
[1779714360591,31.07,77334.57,0.0,-0.95469,5e-05,6.44152]
[1779714363613,31.07,77340.14,0.0,-0.95444,5e-05,6.47033]
[1779714365627,31.06,77342.45,0.0,-0.95434,5e-05,6.48205]
[1779714370663,31.06,77344.53,0.0,-0.95426,5e-05,6.49172]
[1779714375698,31.06,77346.28,0.0,-0.95419,5e-05,6.49964]
[1779714380734,31.06,77351.45,0.0,-0.95396,5e-05,6.52568]
[1779714383755,31.06,77356.85,0.0,-0.95372,5e-05,6.55348]
[1779714388795,31.05,77357.28,0.0,-0.95372,5e-05,6.55373]
[1779714393826,31.05,77359.04,0.0,-0.95368,5e-05,6.55828]
[1779714398862,31.05,77360.09,0.0,-0.95364,5e-05,6.56224]
[1779714400875,31.05,77373.5,0.0,-0.95302,5e-05,6.63379]
[1779714401883,31.05,77369.8,0.0,-0.9532,5e-05,6.61347]
[1779714402890,31.04,77366.18,0.0,-0.95337,5e-05,6.59328]
[1779714407926,31.04,77362.09,0.0,-0.95358,5e-05,6.56971]
[1779714412960,31.04,77363.21,0.0,-0.95354,5e-05,6.57409]
[1779714419000,31.04,77362.79,0.0,-0.95358,5e-05,6.56996]
[1779714424037,31.03,77363.16,0.0,-0.95357,5e-05,6.57041]
[1779714430080,31.03,77363.84,0.0,-0.95356,5e-05,6.57224]
[1779714436123,31.03,77363.24,0.0,-0.9536,5e-05,6.56726]
[1779714443171,31.02,77361.88,0.0,-0.95368,5e-05,6.55804]
[1779714448207,31.02,77363.74,0.0,-0.95361,5e-05,6.56661]
[1779714453241,31.02,77363.25,0.0,-0.95366,5e-05,6.55948]
[1779714458277,31.02,77365.03,0.0,-0.95359,5e-05,6.5677]
[1779714464319,31.02,77364.5,0.0,-0.95363,5e-05,6.56329]
[1779714469354,31.01,77364.5,0.0,-0.95364,5e-05,6.56198]
[1779714474389,31.01,77363.94,0.0,-0.95368,5e-05,6.55771]
[1779714479424,31.01,77364.38,0.0,-0.95367,5e-05,6.55882]
[1779714485467,31.01,77364.18,0.0,-0.95369,5e-05,6.55626]
[1779714491517,31.0,77364.15,0.0,-0.9537,5e-05,6.55465]
[1779714496552,31.0,77364.31,0.0,-0.95371,5e-05,6.55433]
[1779714502595,31.0,77364.87,0.0,-0.95369,5e-05,6.55592]
[1779714507868,31.0,77364.55,0.0,-0.95372,5e-05,6.55308]
[1779714513677,31.0,77372.16,0.0,-0.9534,5e-05,6.58929]
[1779714514684,31.0,77371.96,0.0,-0.95341,5e-05,6.58793]
[1779714519719,30.99,77369.39,0.0,-0.95354,5e-05,6.57274]
[1779714528009,30.99,77369.08,0.0,-0.95358,5e-05,6.56867]
[1779714533817,30.99,77368.86,0.0,-0.9536,5e-05,6.56617]
[1779714535830,30.99,77362.42,0.0,-0.9539,5e-05,6.53126]
[1779714540865,30.98,77362.44,0.0,-0.95391,5e-05,6.53037]
[1779714545903,30.98,77365.85,0.0,-0.95376,5e-05,6.54756]
[1779714550940,30.98,77359.3,0.0,-0.95407,5e-05,6.51148]
[1779714551947,30.98,77353.49,0.0,-0.95434,5e-05,6.48043]
[1779714552954,30.98,77353.39,0.0,-0.95435,5e-05,6.47979]
[1779714556984,30.98,77345.61,0.0,-0.95471,5e-05,6.43815]
[1779714558221,30.98,77344.16,0.0,-0.95477,5e-05,6.43038]
[1779714564034,30.98,77340.89,0.0,-0.95492,5e-05,6.4129]
[1779714569069,30.98,77340.35,0.0,-0.95495,5e-05,6.40989]
[1779714574104,30.98,77339.21,0.0,-0.95502,5e-05,6.40059]
[1779714579139,30.98,77334.5,0.0,-0.95523,5e-05,6.37581]
[1779714584173,30.98,77335.1,0.0,-0.95521,5e-05,6.3789]
[1779714590215,30.98,77333.78,0.0,-0.95527,5e-05,6.37184]
[1779714595251,30.98,77333.78,0.0,-0.95527,5e-05,6.37169]
[1779714601293,30.98,77334.06,0.0,-0.95526,5e-05,6.3729]
[1779714606328,30.98,77333.72,0.0,-0.95528,5e-05,6.37088]
[1779714611364,30.98,77334.62,0.0,-0.95524,5e-05,6.37533]
[1779714616397,30.98,77333.9,0.0,-0.95527,5e-05,6.37119]
[1779714622441,30.98,77333.59,0.0,-0.95529,5e-05,6.36913]
[1779714628713,30.98,77333.56,0.0,-0.9553,5e-05,6.3685]
[1779714634524,30.97,77333.69,0.0,-0.95532,5e-05,6.3656]
[1779714639559,30.97,77334.45,0.0,-0.95529,5e-05,6.36922]
[1779714645602,30.97,77334.39,0.0,-0.95529,5e-05,6.36844]
[1779714648856,30.97,77327.67,0.0,-0.9556,4e-05,6.33297]
[1779714650636,30.97,77328.54,0.0,-0.95556,4e-05,6.33747]
[1779714655672,30.97,77326.9,0.0,-0.95563,4e-05,6.32886]
[1779714660708,30.97,77327.47,0.0,-0.95561,4e-05,6.33191]
[1779714665743,30.97,77329.6,0.0,-0.95551,4e-05,6.34314]
[1779714670780,30.97,77330.85,0.0,-0.95545,4e-05,6.34977]
[1779714676827,30.97,77331.28,0.0,-0.95543,4e-05,6.35213]
[1779714679068,30.97,77337.55,0.0,-0.95515,5e-05,6.3851]
[1779714680850,30.97,77337.57,0.0,-0.95515,5e-05,6.38518]
[1779714685886,30.97,77336.48,0.0,-0.9552,5e-05,6.37937]
[1779714690920,30.97,77336.25,0.0,-0.95521,5e-05,6.37816]
[1779714695956,30.97,77336.98,0.0,-0.9552,5e-05,6.37892]
[1779714699208,30.97,77326.57,0.0,-0.95566,4e-05,6.32453]
[1779714704012,30.97,77318.87,0.0,-0.956,4e-05,6.2848]
[1779714705019,30.97,77316.04,0.0,-0.95613,4e-05,6.27026]
[1779714712068,30.98,77317.54,0.0,-0.95605,4e-05,6.27952]
[1779714713080,30.98,77308.87,0.0,-0.95643,4e-05,6.23471]
[1779714714097,30.98,77305.8,0.0,-0.95656,4e-05,6.2191]
[1779714715101,30.98,77300.49,0.0,-0.95679,4e-05,6.19199]
[1779714716106,30.98,77297.54,0.0,-0.95692,4e-05,6.17715]
[1779714723155,30.98,77296.49,0.0,-0.95694,4e-05,6.17439]
[1779714728191,30.99,77296.18,0.0,-0.95694,4e-05,6.17503]
[1779714734233,30.99,77295.1,0.0,-0.95696,4e-05,6.17163]
[1779714739489,30.99,77293.39,0.0,-0.95702,4e-05,6.16457]
[1779714745311,31.0,77292.18,0.0,-0.95706,4e-05,6.16041]
[1779714749558,31.0,77281.16,0.0,-0.95753,4e-05,6.10531]
[1779714751356,31.0,77280.79,0.0,-0.95756,4e-05,6.10112]
[1779714756392,31.0,77279.96,0.0,-0.95757,4e-05,6.09908]
[1779714757397,31.0,77274.66,0.0,-0.9578,4e-05,6.07252]
[1779714758404,31.01,77272.22,0.0,-0.9579,4e-05,6.0606]
[1779714763439,31.01,77268.72,0.0,-0.95803,4e-05,6.04542]
[1779714765459,31.01,77265.04,0.0,-0.95817,4e-05,6.0279]
[1779714770494,31.02,77262.6,0.0,-0.95825,4e-05,6.01843]
[1779714773514,31.02,77254.94,0.0,-0.95856,4e-05,5.98152]
[1779714774520,31.02,77250.56,0.0,-0.95874,4e-05,5.96012]
[1779714776534,31.02,77250.09,0.0,-0.95875,4e-05,5.95909]
[1779714788619,31.04,77249.58,0.0,-0.95871,4e-05,5.96452]
[1779714793656,31.04,77250.11,0.0,-0.95866,4e-05,5.97042]
[1779714798688,31.05,77250.71,0.0,-0.9586,4e-05,5.97661]
[1779714806745,31.06,77249.34,0.0,-0.95862,4e-05,5.97469]
[1779714813801,31.06,77248.65,0.0,-0.95863,4e-05,5.97247]
[1779714817827,31.07,77256.92,0.0,-0.95826,4e-05,6.01654]
[1779714818835,31.07,77257.37,0.0,-0.95824,4e-05,6.01935]
[1779714821858,31.07,77251.9,0.0,-0.95845,4e-05,5.99338]
[1779714826890,31.08,77252.19,0.0,-0.95842,4e-05,5.99768]
[1779714831927,31.08,77253.35,0.0,-0.95835,4e-05,6.00628]
[1779714836960,31.09,77254.98,0.0,-0.95825,4e-05,6.01721]
[1779714841996,31.09,77253.09,0.0,-0.95831,4e-05,6.01032]
[1779714847031,31.09,77254.98,0.0,-0.95821,4e-05,6.02248]
[1779714852067,31.1,77254.4,0.0,-0.95821,4e-05,6.0221]
[1779714860331,31.11,77253.89,0.0,-0.9582,4e-05,6.02357]
[1779714870406,31.11,77252.2,0.0,-0.95822,4e-05,6.02053]
[1779714876250,31.12,77250.78,0.0,-0.95828,4e-05,6.01285]
[1779714881285,31.12,77250.72,0.0,-0.95826,4e-05,6.01513]
[1779714883299,31.12,77244.65,0.0,-0.95851,4e-05,5.98562]
[1779714884306,31.13,77242.36,0.0,-0.9586,4e-05,5.97468]
[1779714889341,31.13,77242.42,0.0,-0.95857,4e-05,5.97784]
[1779714893370,31.13,77248.02,0.0,-0.95832,4e-05,6.00825]
[1779714894376,31.14,77251.12,0.0,-0.95818,4e-05,6.02488]
[1779714899411,31.14,77252.29,0.0,-0.95811,4e-05,6.03322]
[1779714906462,31.15,77252.77,0.0,-0.95806,4e-05,6.03896]
[1779714911496,31.15,77252.75,0.0,-0.95804,4e-05,6.0412]
[1779714917539,31.15,77252.89,0.0,-0.95801,4e-05,6.04468]
[1779714922573,31.16,77252.56,0.0,-0.958,4e-05,6.0453]
[1779714923580,31.16,77244.91,0.0,-0.95833,4e-05,6.00721]
[1779714924586,31.16,77241.41,0.0,-0.95847,4e-05,5.99014]
[1779714929625,31.16,77243.01,0.0,-0.95838,4e-05,6.00082]
[1779714933650,31.17,77245.7,0.0,-0.95827,4e-05,6.01327]
[1779714938686,31.17,77244.39,0.0,-0.9583,4e-05,6.00909]
[1779714943719,31.18,77243.72,0.0,-0.95831,4e-05,6.00811]
[1779714948756,31.18,77243.44,0.0,-0.9583,4e-05,6.00907]
[1779714953790,31.18,77243.97,0.0,-0.95826,4e-05,6.01406]
[1779714958825,31.19,77241.55,0.0,-0.95834,4e-05,6.00419]
[1779714961040,31.19,77247.96,0.0,-0.95806,4e-05,6.03737]
[1779714962856,31.19,77253.81,0.0,-0.9578,4e-05,6.06779]
[1779714963863,31.19,77261.24,0.0,-0.95748,4e-05,6.10581]
[1779714964870,31.19,77262.07,0.0,-0.95744,4e-05,6.11034]
[1779714968898,31.19,77268.0,0.0,-0.95718,4e-05,6.14172]
[1779714971110,31.2,77277.23,0.0,-0.95677,4e-05,6.18947]
[1779714971919,31.2,77277.23,0.0,-0.95677,4e-05,6.18971]
[1779714975947,31.2,77285.64,0.0,-0.95639,4e-05,6.23381]
[1779714981180,31.2,77287.04,0.0,-0.95632,4e-05,6.2419]
[1779714988036,31.2,77286.82,0.0,-0.95632,4e-05,6.24189]
[1779714990050,31.2,77279.29,0.0,-0.95665,4e-05,6.2035]
[1779714991260,31.2,77281.48,0.0,-0.95657,4e-05,6.21188]
[1779714998107,31.2,77281.22,0.0,-0.95657,4e-05,6.21202]
[1779715005157,31.21,77283.11,0.0,-0.95648,4e-05,6.22314]
[1779715010193,31.21,77284.58,0.0,-0.9564,4e-05,6.23165]
[1779715015227,31.21,77284.89,0.0,-0.95638,4e-05,6.23416]
[1779715020262,31.21,77284.39,0.0,-0.9564,4e-05,6.2325]
[1779715026304,31.21,77282.84,0.0,-0.95646,4e-05,6.22567]
[1779715031548,31.22,77283.0,0.0,-0.95644,4e-05,6.22765]
[1779715037381,31.22,77282.88,0.0,-0.95644,4e-05,6.228]
[1779715042417,31.22,77283.22,0.0,-0.95641,4e-05,6.23069]
[1779715047454,31.22,77283.29,0.0,-0.9564,4e-05,6.232]
[1779715056516,31.22,77284.08,0.0,-0.95637,4e-05,6.23462]
[1779715061762,31.22,77285.42,0.0,-0.9563,4e-05,6.2426]
[1779715071833,31.23,77285.85,0.0,-0.95627,4e-05,6.24644]
[1779715077662,31.23,77284.53,0.0,-0.95632,4e-05,6.24064]
[1779715082697,31.23,77285.1,0.0,-0.95629,4e-05,6.24439]
[1779715085718,31.23,77271.09,0.0,-0.9569,4e-05,6.17302]
[1779715086724,31.23,77264.01,0.0,-0.9572,4e-05,6.13719]
[1779715087731,31.23,77263.98,0.0,-0.9572,4e-05,6.13737]
[1779715094783,31.24,77264.09,0.0,-0.95717,4e-05,6.14029]
[1779715099822,31.24,77265.19,0.0,-0.95711,4e-05,6.14761]
[1779715108883,31.24,77265.33,0.0,-0.95708,4e-05,6.15154]
[1779715112912,31.25,77252.46,0.0,-0.95764,4e-05,6.08462]
[1779715113927,31.25,77250.26,0.0,-0.95773,4e-05,6.07397]
[1779715115933,31.25,77248.5,0.0,-0.9578,4e-05,6.0661]
[1779715122188,31.25,77248.17,0.0,-0.95778,4e-05,6.06738]
[1779715124996,31.26,77242.22,0.0,-0.95803,4e-05,6.03883]
[1779715130031,31.26,77244.74,0.0,-0.9579,4e-05,6.05406]
[1779715135066,31.27,77245.13,0.0,-0.95786,4e-05,6.05853]
[1779715141108,31.27,77245.74,0.0,-0.95781,4e-05,6.06463]
[1779715146143,31.28,77248.31,0.0,-0.95768,4e-05,6.08001]
[1779715151178,31.28,77248.44,0.0,-0.95765,4e-05,6.08296]
[1779715156213,31.28,77246.34,0.0,-0.95772,4e-05,6.07465]
[1779715161249,31.29,77249.43,0.0,-0.95757,4e-05,6.09253]
[1779715167290,31.29,77249.27,0.0,-0.95755,4e-05,6.09439]
[1779715172537,31.29,77248.92,0.0,-0.95757,4e-05,6.09174]
[1779715178368,31.3,77248.92,0.0,-0.95755,4e-05,6.09433]
[1779715185417,31.3,77248.71,0.0,-0.95753,4e-05,6.09622]
[1779715190452,31.31,77249.67,0.0,-0.95747,4e-05,6.10317]
[1779715194482,31.31,77243.54,0.0,-0.95772,4e-05,6.07388]
[1779715195488,31.31,77243.05,0.0,-0.95774,4e-05,6.07188]
[1779715200524,31.32,77243.82,0.0,-0.95768,4e-05,6.07812]
[1779715205559,31.32,77243.62,0.0,-0.95767,4e-05,6.07946]
[1779715210605,31.32,77242.75,0.0,-0.95769,4e-05,6.07744]
[1779715212817,31.33,77229.96,0.0,-0.95822,4e-05,6.01413]
[1779715213624,31.33,77229.96,0.0,-0.95822,4e-05,6.0147]
[1779715218658,31.33,77229.52,0.0,-0.95821,4e-05,6.01518]
[1779715223693,31.34,77224.83,0.0,-0.95839,4e-05,5.99417]
[1779715228728,31.34,77228.47,0.0,-0.95823,4e-05,6.01273]
[1779715237794,31.34,77230.31,0.0,-0.95817,4e-05,6.01945]
[1779715243034,31.34,77230.52,0.0,-0.95817,4e-05,6.01956]
[1779715247864,31.33,77235.6,0.0,-0.95796,4e-05,6.04418]
[1779715249882,31.33,77244.59,0.0,-0.95758,4e-05,6.08971]
[1779715251892,31.34,77248.9,0.0,-0.95739,4e-05,6.11228]
[1779715256928,31.34,77250.42,0.0,-0.9573,4e-05,6.12184]
[1779715262977,31.34,77250.97,0.0,-0.95726,4e-05,6.12685]
[1779715268021,31.35,77256.32,0.0,-0.95702,4e-05,6.1558]
[1779715269024,31.35,77262.87,0.0,-0.95673,4e-05,6.18948]
[1779715270033,31.35,77263.61,0.0,-0.95669,4e-05,6.19353]
[1779715275259,31.35,77267.32,0.0,-0.95652,4e-05,6.21368]
[1779715281105,31.35,77266.82,0.0,-0.95653,4e-05,6.21243]
[1779715286140,31.35,77267.32,0.0,-0.9565,4e-05,6.21593]
[1779715291175,31.35,77272.94,0.0,-0.95627,4e-05,6.24246]
[1779715295399,31.35,77278.6,0.0,-0.95602,4e-05,6.27208]
[1779715301245,31.36,77279.16,0.0,-0.95599,4e-05,6.2756]
[1779715306280,31.36,77283.91,0.0,-0.95577,4e-05,6.30052]
[1779715314335,31.36,77284.12,0.0,-0.95576,4e-05,6.30202]
[1779715321384,31.36,77284.53,0.0,-0.95574,4e-05,6.30449]
[1779715327427,31.36,77285.87,0.0,-0.95568,4e-05,6.31167]
[1779715334475,31.36,77288.19,0.0,-0.95557,4e-05,6.32393]
[1779715339510,31.36,77290.07,0.0,-0.95549,4e-05,6.33381]
[1779715345749,31.36,77290.83,0.0,-0.95545,4e-05,6.33796]
[1779715350591,31.36,77286.89,0.0,-0.95562,4e-05,6.31783]
[1779715355820,31.36,77286.92,0.0,-0.95564,4e-05,6.3153]
[1779715361667,31.36,77287.28,0.0,-0.95562,4e-05,6.3178]
[1779715366701,31.36,77287.11,0.0,-0.95562,4e-05,6.31747]
[1779715371737,31.36,77287.13,0.0,-0.95561,4e-05,6.31811]
[1779715376771,31.36,77286.34,0.0,-0.95564,4e-05,6.3146]
[1779715382813,31.37,77287.13,0.0,-0.9556,4e-05,6.31933]
[1779715389861,31.37,77285.41,0.0,-0.95567,4e-05,6.31111]
[1779715394899,31.37,77280.45,0.0,-0.95589,4e-05,6.28629]
[1779715399932,31.37,77277.0,0.0,-0.95603,4e-05,6.26925]
[1779715404968,31.37,77277.54,0.0,-0.956,4e-05,6.27297]
[1779715411009,31.37,77281.93,0.0,-0.95582,4e-05,6.29362]
[1779715416046,31.37,77282.49,0.0,-0.95578,4e-05,6.29738]
[1779715426115,31.38,77282.32,0.0,-0.95578,4e-05,6.29826]
[1779715431157,31.38,77281.33,0.0,-0.95581,4e-05,6.2941]
[1779715441225,31.38,77281.53,0.0,-0.95579,4e-05,6.29706]
[1779715446261,31.38,77279.05,0.0,-0.95589,4e-05,6.28527]
[1779715451296,31.39,77281.9,0.0,-0.95575,4e-05,6.30095]
[1779715456330,31.39,77282.08,0.0,-0.95574,4e-05,6.30281]
[1779715462374,31.39,77282.24,0.0,-0.95572,4e-05,6.30476]
[1779715468416,31.39,77286.22,0.0,-0.95554,4e-05,6.32629]
[1779715475665,31.39,77285.83,0.0,-0.95556,4e-05,6.32218]
[1779715481506,31.39,77287.93,0.0,-0.95546,4e-05,6.3339]
[1779715486540,31.39,77287.99,0.0,-0.95546,4e-05,6.33485]
[1779715492582,31.4,77287.15,0.0,-0.95549,4e-05,6.3313]
[1779715497617,31.4,77286.72,0.0,-0.9555,4e-05,6.32978]
[1779715502653,31.4,77285.66,0.0,-0.95554,4e-05,6.32501]
[1779715503660,31.4,77279.89,0.0,-0.95579,4e-05,6.29539]
[1779715504667,31.4,77276.78,0.0,-0.95593,4e-05,6.27957]
[1779715509701,31.4,77273.82,0.0,-0.95605,4e-05,6.26541]
[1779715514738,31.4,77271.82,0.0,-0.95613,4e-05,6.25627]
[1779715519771,31.4,77271.21,0.0,-0.95615,4e-05,6.25426]
[1779715524806,31.41,77270.53,0.0,-0.95617,4e-05,6.25192]
[1779715529841,31.41,77270.52,0.0,-0.95616,4e-05,6.25298]
[1779715534877,31.41,77270.03,0.0,-0.95619,4e-05,6.24843]
[1779715541927,31.41,77270.21,0.0,-0.95617,4e-05,6.25077]
[1779715546961,31.41,77267.89,0.0,-0.95626,4e-05,6.23987]
[1779715551998,31.42,77267.78,0.0,-0.95626,4e-05,6.24027]
[1779715560054,31.42,77267.76,0.0,-0.95625,4e-05,6.24167]
[1779715562068,31.42,77272.9,0.0,-0.95602,4e-05,6.26838]
[1779715563076,31.42,77279.93,0.0,-0.95571,4e-05,6.30468]
[1779715564081,31.42,77287.45,0.0,-0.95537,4e-05,6.3436]
[1779715565090,31.42,77288.06,0.0,-0.95534,4e-05,6.34677]
[1779715570124,31.42,77288.16,0.0,-0.95534,4e-05,6.34721]
[1779715575159,31.42,77287.93,0.0,-0.95535,4e-05,6.34585]
[1779715580194,31.42,77290.5,0.0,-0.95524,4e-05,6.35896]
[1779715586443,31.42,77288.76,0.0,-0.95532,4e-05,6.34951]
[1779715592278,31.42,77287.8,0.0,-0.95539,4e-05,6.34102]
[1779715598323,31.42,77290.6,0.0,-0.95527,4e-05,6.35504]
[1779715603372,31.42,77292.4,0.0,-0.95519,4e-05,6.36383]
[1779715605372,31.42,77281.22,0.0,-0.95569,4e-05,6.30579]
[1779715607386,31.41,77280.48,0.0,-0.95572,4e-05,6.30193]
[1779715610407,31.41,77274.58,0.0,-0.95598,4e-05,6.27154]
[1779715611415,31.41,77268.45,0.0,-0.95625,4e-05,6.24014]
[1779715612421,31.42,77266.71,0.0,-0.95633,4e-05,6.23133]
[1779715617455,31.42,77265.26,0.0,-0.95639,4e-05,6.22446]
[1779715622491,31.42,77265.59,0.0,-0.95637,4e-05,6.22671]
[1779715627526,31.42,77265.95,0.0,-0.95635,4e-05,6.22911]
[1779715633568,31.42,77266.7,0.0,-0.95631,4e-05,6.23357]
[1779715638603,31.42,77267.56,0.0,-0.95627,4e-05,6.23847]
[1779715644645,31.42,77269.86,0.0,-0.95616,4e-05,6.25084]
[1779715649681,31.42,77270.45,0.0,-0.95613,4e-05,6.25433]
[1779715655722,31.42,77271.1,0.0,-0.95612,4e-05,6.25518]
[1779715660758,31.42,77273.9,0.0,-0.95599,4e-05,6.27011]
[1779715665793,31.42,77275.3,0.0,-0.95592,4e-05,6.27788]
[1779715670828,31.43,77273.52,0.0,-0.956,4e-05,6.26935]
[1779715675863,31.43,77269.22,0.0,-0.95618,4e-05,6.24801]
[1779715681905,31.43,77267.89,0.0,-0.95623,4e-05,6.24223]
[1779715687148,31.43,77264.15,0.0,-0.95638,4e-05,6.22393]
[1779715692982,31.43,77263.22,0.0,-0.95642,4e-05,6.22019]
[1779715698017,31.43,77265.36,0.0,-0.95631,4e-05,6.23192]
[1779715705066,31.43,77265.85,0.0,-0.95628,4e-05,6.23541]
[1779715710100,31.44,77271.68,0.0,-0.95602,4e-05,6.26595]
[1779715711107,31.44,77270.95,0.0,-0.95607,4e-05,6.25919]
[1779715717366,31.44,77268.38,0.0,-0.95618,4e-05,6.24661]
[1779715723191,31.44,77265.06,0.0,-0.95632,4e-05,6.23006]
[1779715728227,31.44,77264.37,0.0,-0.95635,4e-05,6.22698]
[1779715734270,31.44,77268.41,0.0,-0.95617,4e-05,6.24831]
[1779715739303,31.44,77270.2,0.0,-0.95608,4e-05,6.25801]
[1779715747577,31.44,77272.59,0.0,-0.95597,4e-05,6.27112]
[1779715753402,31.44,77274.02,0.0,-0.9559,4e-05,6.27907]
[1779715758437,31.44,77276.74,0.0,-0.95578,4e-05,6.29362]
[1779715763471,31.44,77277.26,0.0,-0.95575,4e-05,6.29684]
[1779715768507,31.45,77278.0,0.0,-0.95571,4e-05,6.30121]
[1779715775555,31.45,77279.0,0.0,-0.95568,4e-05,6.30404]
[1779715780591,31.45,77280.49,0.0,-0.95561,4e-05,6.31227]
[1779715781598,31.45,77265.66,0.0,-0.95626,4e-05,6.23624]
[1779715782605,31.45,77277.95,0.0,-0.95572,4e-05,6.29952]
[1779715783612,31.45,77277.87,0.0,-0.95572,4e-05,6.29922]
[1779715788646,31.45,77273.53,0.0,-0.95591,4e-05,6.27751]
[1779715793682,31.45,77271.58,0.0,-0.95599,4e-05,6.26812]
[1779715798717,31.45,77269.63,0.0,-0.95607,4e-05,6.25871]
[1779715803751,31.45,77277.98,0.0,-0.9557,4e-05,6.30214]
[1779715808789,31.45,77278.83,0.0,-0.95566,4e-05,6.30669]
[1779715813822,31.45,77280.45,0.0,-0.95559,4e-05,6.31537]
[1779715820871,31.45,77281.47,0.0,-0.95554,4e-05,6.32105]
[1779715825906,31.46,77281.08,0.0,-0.95555,4e-05,6.31936]
[1779715830942,31.46,77275.59,0.0,-0.95579,4e-05,6.29144]
[1779715835979,31.46,77272.98,0.0,-0.95592,4e-05,6.27535]
[1779715842019,31.46,77273.87,0.0,-0.95588,4e-05,6.28066]
[1779715847053,31.46,77269.73,0.0,-0.95605,4e-05,6.26009]
[1779715854103,31.46,77272.09,0.0,-0.95594,4e-05,6.27332]
[1779715859140,31.46,77275.32,0.0,-0.95579,4e-05,6.29072]
[1779715864174,31.46,77278.91,0.0,-0.95562,4e-05,6.30999]
[1779715866188,31.46,77285.02,0.0,-0.95535,4e-05,6.34179]
[1779715871224,31.46,77285.92,0.0,-0.95531,4e-05,6.34691]
[1779715876259,31.47,77286.04,0.0,-0.9553,4e-05,6.34795]
[1779715878507,31.47,77291.3,0.0,-0.95506,4e-05,6.37541]
[1779715880287,31.47,77291.4,0.0,-0.95506,4e-05,6.37595]
[1779715885322,31.47,77289.07,0.0,-0.95516,4e-05,6.36392]
[1779715890356,31.47,77287.14,0.0,-0.95525,4e-05,6.35391]
[1779715895393,31.47,77285.75,0.0,-0.95533,4e-05,6.34352]
[1779715900428,31.47,77284.33,0.0,-0.95539,4e-05,6.33601]
[1779715905463,31.46,77283.06,0.0,-0.95545,4e-05,6.32917]
[1779715912513,31.46,77282.03,0.0,-0.9555,4e-05,6.32344]
[1779715918555,31.46,77280.18,0.0,-0.95559,4e-05,6.31349]
[1779715923588,31.46,77278.93,0.0,-0.95565,4e-05,6.30669]
[1779715928624,31.46,77277.04,0.0,-0.95573,4e-05,6.29658]
[1779715933659,31.46,77278.08,0.0,-0.95569,4e-05,6.30156]
[1779715938695,31.46,77280.64,0.0,-0.95558,4e-05,6.31443]
[1779715943730,31.46,77285.18,0.0,-0.95538,4e-05,6.33756]
[1779715948765,31.46,77284.91,0.0,-0.9554,4e-05,6.33587]
[1779715955816,31.46,77284.92,0.0,-0.95542,4e-05,6.33225]
[1779715961858,31.46,77282.04,0.0,-0.95555,4e-05,6.31691]
[1779715966892,31.46,77279.66,0.0,-0.95566,4e-05,6.30425]
[1779715971928,31.46,77280.38,0.0,-0.95563,4e-05,6.30756]
[1779715976963,31.46,77279.14,0.0,-0.95569,4e-05,6.3007]
[1779715981998,31.46,77277.31,0.0,-0.95578,4e-05,6.2908]
[1779715987035,31.45,77276.34,0.0,-0.95582,4e-05,6.28535]
[1779715992068,31.45,77277.09,0.0,-0.95579,4e-05,6.2887]
[1779715997103,31.45,77278.95,0.0,-0.95572,4e-05,6.29771]
[1779716005159,31.45,77279.66,0.0,-0.95569,4e-05,6.30043]
[1779716008181,31.45,77262.69,0.0,-0.95644,4e-05,6.21309]
[1779716009421,31.45,77262.67,0.0,-0.95644,4e-05,6.21303]
[1779716019494,31.45,77265.28,0.0,-0.95634,4e-05,6.22389]
[1779716025301,31.45,77270.92,0.0,-0.95609,4e-05,6.25324]
[1779716030338,31.45,77272.94,0.0,-0.956,4e-05,6.26414]
[1779716037387,31.45,77275.57,0.0,-0.95588,4e-05,6.27851]
[1779716042422,31.46,77277.66,0.0,-0.95578,4e-05,6.28987]
[1779716047455,31.46,77279.78,0.0,-0.95568,4e-05,6.30135]
[1779716051718,31.46,77270.39,0.0,-0.95609,4e-05,6.25364]
[1779716053498,31.46,77264.77,0.0,-0.95633,4e-05,6.22504]
[1779716054504,31.46,77263.11,0.0,-0.9564,4e-05,6.21677]
[1779716060549,31.46,77260.7,0.0,-0.9565,4e-05,6.20581]
[1779716065584,31.46,77259.7,0.0,-0.95653,4e-05,6.20183]
[1779716070629,31.47,77257.43,0.0,-0.95662,4e-05,6.19167]
[1779716075665,31.47,77256.11,0.0,-0.95668,4e-05,6.18309]
[1779716081930,31.47,77258.73,0.0,-0.95656,4e-05,6.19775]
[1779716087750,31.47,77258.54,0.0,-0.95656,4e-05,6.19804]
[1779716093791,31.47,77258.96,0.0,-0.95653,4e-05,6.20142]
[1779716095804,31.47,77269.38,0.0,-0.95607,4e-05,6.25502]
[1779716096813,31.47,77269.17,0.0,-0.95608,4e-05,6.25407]
[1779716099833,31.48,77261.33,0.0,-0.95642,4e-05,6.21438]
[1779716100840,31.48,77256.03,0.0,-0.95665,4e-05,6.18759]
[1779716101848,31.48,77250.85,0.0,-0.95687,4e-05,6.16152]
[1779716102854,31.48,77253.46,0.0,-0.95675,4e-05,6.17505]
[1779716108896,31.48,77253.47,0.0,-0.95674,4e-05,6.17669]
[1779716114938,31.48,77254.48,0.0,-0.95668,4e-05,6.18337]
[1779716119972,31.48,77255.22,0.0,-0.95664,4e-05,6.18839]
[1779716125011,31.49,77254.85,0.0,-0.95664,4e-05,6.18775]
[1779716130042,31.49,77244.51,0.0,-0.95708,4e-05,6.13661]
[1779716131049,31.49,77249.34,0.0,-0.95689,4e-05,6.1583]
[1779716132281,31.49,77250.34,0.0,-0.95684,4e-05,6.16366]
[1779716135077,31.49,77256.18,0.0,-0.95658,4e-05,6.19415]
[1779716136084,31.49,77256.88,0.0,-0.95655,4e-05,6.19794]
[1779716141119,31.49,77257.85,0.0,-0.9565,4e-05,6.20392]
[1779716150183,31.5,77256.25,0.0,-0.95655,4e-05,6.19759]
[1779716155218,31.5,77261.63,0.0,-0.95631,4e-05,6.22594]
[1779716160253,31.5,77261.17,0.0,-0.95632,4e-05,6.22428]
[1779716165288,31.5,77260.21,0.0,-0.95636,4e-05,6.22005]
[1779716168310,31.5,77266.79,0.0,-0.95607,4e-05,6.25405]
[1779716169315,31.5,77266.96,0.0,-0.95606,4e-05,6.25499]
[1779716174353,31.5,77265.05,0.0,-0.95614,4e-05,6.24563]
[1779716178378,31.5,77257.03,0.0,-0.95649,4e-05,6.20513]
[1779716179386,31.5,77256.09,0.0,-0.95653,4e-05,6.2005]
[1779716182631,31.5,77247.55,0.0,-0.95689,4e-05,6.15764]
[1779716183415,31.5,77247.55,0.0,-0.95689,4e-05,6.15786]
[1779716188448,31.51,77241.78,0.0,-0.95713,4e-05,6.12985]
[1779716193484,31.51,77244.7,0.0,-0.95701,4e-05,6.14291]
[1779716198519,31.51,77245.41,0.0,-0.95697,4e-05,6.14779]
[1779716205568,31.51,77246.15,0.0,-0.95692,4e-05,6.15328]
[1779716212844,31.52,77248.28,0.0,-0.95681,4e-05,6.16597]
[1779716218660,31.52,77248.44,0.0,-0.9568,4e-05,6.16789]
[1779716222913,31.52,77257.15,0.0,-0.95641,4e-05,6.21322]
[1779716224704,31.52,77259.17,0.0,-0.95632,4e-05,6.22366]
[1779716229738,31.52,77258.18,0.0,-0.95636,4e-05,6.21926]
[1779716237795,31.52,77257.92,0.0,-0.95636,4e-05,6.21914]
[1779716243054,31.52,77255.69,0.0,-0.95645,4e-05,6.20851]
[1779716244844,31.53,77261.43,0.0,-0.9562,4e-05,6.23802]
[1779716249878,31.53,77261.97,0.0,-0.95617,4e-05,6.24125]
[1779716256928,31.53,77262.37,0.0,-0.95617,4e-05,6.24078]
[1779716261963,31.53,77261.29,0.0,-0.95621,4e-05,6.23571]
[1779716266998,31.53,77259.96,0.0,-0.95627,4e-05,6.22938]
[1779716272032,31.53,77259.66,0.0,-0.95627,4e-05,6.22835]
[1779716277068,31.53,77256.79,0.0,-0.95639,4e-05,6.21427]
[1779716282104,31.53,77252.93,0.0,-0.95656,4e-05,6.19524]
[1779716285135,31.53,77234.76,0.0,-0.95734,4e-05,6.1038]
[1779716286139,31.53,77227.65,0.0,-0.95764,4e-05,6.06837]
[1779716287147,31.53,77218.08,0.0,-0.95804,4e-05,6.02086]
[1779716288153,31.53,77217.97,0.0,-0.95804,4e-05,6.02074]
[1779716290167,31.54,77223.9,0.0,-0.95778,4e-05,6.05124]
[1779716291174,31.54,77225.37,0.0,-0.95772,4e-05,6.05898]
[1779716295204,31.54,77232.7,0.0,-0.95739,4e-05,6.0972]
[1779716297434,31.54,77235.97,0.0,-0.95725,4e-05,6.11428]
[1779716303262,31.54,77235.85,0.0,-0.95724,4e-05,6.11542]
[1779716308294,31.55,77238.51,0.0,-0.95711,4e-05,6.13028]
[1779716310308,31.55,77248.2,0.0,-0.95669,4e-05,6.17985]
[1779716311316,31.55,77249.16,0.0,-0.95666,4e-05,6.18184]
[1779716316351,31.55,77252.68,0.0,-0.9565,4e-05,6.20069]
[1779716321386,31.55,77250.07,0.0,-0.95661,4e-05,6.18833]
[1779716326422,31.55,77247.19,0.0,-0.95672,4e-05,6.17472]
[1779716332464,31.55,77246.3,0.0,-0.95675,4e-05,6.17153]
[1779716337715,31.56,77250.09,0.0,-0.95658,4e-05,6.19177]
[1779716343541,31.56,77249.23,0.0,-0.95661,4e-05,6.18855]
[1779716348576,31.56,77249.35,0.0,-0.95659,4e-05,6.19012]
[1779716353613,31.56,77249.55,0.0,-0.95658,4e-05,6.19208]
[1779716358646,31.56,77254.43,0.0,-0.95636,4e-05,6.21773]
[1779716363681,31.56,77254.16,0.0,-0.95636,4e-05,6.21709]
[1779716368716,31.56,77257.06,0.0,-0.95623,4e-05,6.23253]
[1779716373979,31.57,77257.43,0.0,-0.95623,4e-05,6.23197]
[1779716379794,31.57,77261.3,0.0,-0.95605,4e-05,6.25225]
[1779716384829,31.57,77260.08,0.0,-0.9561,4e-05,6.24635]
[1779716389864,31.57,77260.54,0.0,-0.95608,4e-05,6.24905]
[1779716394120,31.57,77266.79,0.0,-0.9558,4e-05,6.28134]
[1779716400940,31.57,77265.14,0.0,-0.95587,4e-05,6.27304]
[1779716405976,31.57,77262.74,0.0,-0.95598,4e-05,6.26095]
[1779716410015,31.57,77252.48,0.0,-0.95642,4e-05,6.2089]
[1779716413025,31.57,77247.61,0.0,-0.95663,4e-05,6.18459]
[1779716418063,31.57,77246.69,0.0,-0.95667,4e-05,6.1807]
[1779716421082,31.57,77243.58,0.0,-0.9568,4e-05,6.16551]
[1779716423097,31.57,77249.4,0.0,-0.95654,4e-05,6.19538]
[1779716427124,31.57,77254.94,0.0,-0.95629,4e-05,6.22415]
[1779716431151,31.57,77255.01,0.0,-0.95631,4e-05,6.22182]
[1779716438201,31.58,77251.67,0.0,-0.95644,4e-05,6.2057]
[1779716443239,31.58,77250.79,0.0,-0.95648,4e-05,6.2019]
[1779716446263,31.58,77245.47,0.0,-0.9567,4e-05,6.17538]
[1779716451294,31.58,77247.5,0.0,-0.95661,4e-05,6.18657]
[1779716456331,31.58,77251.81,0.0,-0.95641,4e-05,6.20931]
[1779716461370,31.58,77253.87,0.0,-0.95632,4e-05,6.22046]
[1779716466410,31.58,77254.88,0.0,-0.95627,4e-05,6.22616]
[1779716468426,31.58,77245.53,0.0,-0.95667,4e-05,6.17888]
[1779716469431,31.58,77247.08,0.0,-0.95661,4e-05,6.18692]
[1779716474685,31.59,77247.82,0.0,-0.95657,4e-05,6.19152]
[1779716479502,31.59,77242.17,0.0,-0.9568,4e-05,6.16376]
[1779716481516,31.59,77240.21,0.0,-0.95688,4e-05,6.1543]
[1779716486550,31.59,77236.43,0.0,-0.95704,4e-05,6.13637]
[1779716491585,31.59,77233.98,0.0,-0.95715,4e-05,6.12207]
[1779716496621,31.59,77234.09,0.0,-0.95714,4e-05,6.12373]
[1779716503673,31.6,77235.02,0.0,-0.95709,4e-05,6.12985]
[1779716508709,31.6,77234.79,0.0,-0.95709,4e-05,6.12966]
[1779716513744,31.6,77233.82,0.0,-0.95712,4e-05,6.12572]
[1779716518780,31.6,77237.56,0.0,-0.95695,4e-05,6.14549]
[1779716522810,31.6,77242.62,0.0,-0.95673,4e-05,6.17166]
[1779716527845,31.6,77247.78,0.0,-0.9565,4e-05,6.19843]
[1779716532880,31.6,77251.44,0.0,-0.95633,4e-05,6.21754]
[1779716538921,31.6,77252.48,0.0,-0.95629,4e-05,6.22332]
[1779716543956,31.61,77251.48,0.0,-0.95633,4e-05,6.21866]
[1779716548992,31.61,77248.65,0.0,-0.95644,4e-05,6.20487]
[1779716554049,31.61,77248.93,0.0,-0.95645,4e-05,6.2038]
[1779716560093,31.61,77249.35,0.0,-0.95642,4e-05,6.20669]
[1779716565341,31.61,77249.61,0.0,-0.9564,4e-05,6.20881]
[1779716571169,31.61,77250.76,0.0,-0.95635,4e-05,6.2154]
[1779716576204,31.61,77251.93,0.0,-0.95629,4e-05,6.22192]
[1779716581239,31.61,77252.12,0.0,-0.95628,4e-05,6.22346]
[1779716586274,31.61,77251.91,0.0,-0.95628,4e-05,6.22298]
[1779716594330,31.62,77251.46,0.0,-0.95629,4e-05,6.22164]
[1779716599364,31.62,77249.43,0.0,-0.95638,4e-05,6.21197]
[1779716604400,31.62,77248.98,0.0,-0.95639,4e-05,6.21041]
[1779716610443,31.62,77247.41,0.0,-0.95645,4e-05,6.20337]
[1779716615478,31.62,77248.9,0.0,-0.9564,4e-05,6.2086]
[1779716621518,31.62,77249.22,0.0,-0.95638,4e-05,6.21109]
[1779716631589,31.62,77249.87,0.0,-0.95634,4e-05,6.21577]
[1779716636625,31.63,77250.4,0.0,-0.95631,4e-05,6.2191]
[1779716641659,31.63,77250.61,0.0,-0.95629,4e-05,6.22081]
[1779716649715,31.63,77251.77,0.0,-0.95623,4e-05,6.22768]
[1779716652736,31.63,77246.73,0.0,-0.95645,4e-05,6.20244]
[1779716654751,31.63,77243.17,0.0,-0.9566,4e-05,6.18474]
[1779716657772,31.63,77238.07,0.0,-0.95682,4e-05,6.15954]
[1779716666047,31.63,77235.3,0.0,-0.95692,4e-05,6.14723]
[1779716671869,31.64,77235.03,0.0,-0.95694,4e-05,6.144]
[1779716676904,31.64,77236.5,0.0,-0.95687,4e-05,6.15239]
[1779716681940,31.64,77237.51,0.0,-0.95682,4e-05,6.15842]
[1779716686187,31.64,77247.59,0.0,-0.95638,4e-05,6.21012]
[1779716687981,31.64,77247.1,0.0,-0.9564,4e-05,6.20786]
[1779716693017,31.64,77251.72,0.0,-0.95619,4e-05,6.23178]
[1779716698052,31.64,77264.85,0.0,-0.95561,4e-05,6.29915]
[1779716699059,31.64,77272.07,0.0,-0.95529,4e-05,6.33617]
[1779716700073,31.64,77274.37,0.0,-0.95519,4e-05,6.34792]
[1779716701103,31.64,77286.34,0.0,-0.95466,4e-05,6.40964]
[1779716702082,31.64,77286.13,0.0,-0.95467,4e-05,6.40839]
[1779716703088,31.64,77277.8,0.0,-0.95504,4e-05,6.36511]
[1779716704095,31.64,77275.19,0.0,-0.95516,4e-05,6.35152]
[1779716709131,31.64,77273.4,0.0,-0.95525,4e-05,6.34172]
[1779716714166,31.64,77268.74,0.0,-0.95546,4e-05,6.31721]
[1779716718194,31.64,77264.08,0.0,-0.95566,4e-05,6.29304]
[1779716723230,31.64,77264.25,0.0,-0.95566,4e-05,6.29374]
[1779716728263,31.64,77265.71,0.0,-0.9556,4e-05,6.30098]
[1779716733299,31.64,77260.96,0.0,-0.95583,4e-05,6.2734]
[1779716736548,31.64,77255.11,0.0,-0.95608,4e-05,6.24362]
[1779716738338,31.64,77251.32,0.0,-0.95625,4e-05,6.22448]
[1779716739341,31.64,77245.19,0.0,-0.95651,4e-05,6.19336]
[1779716740349,31.64,77243.79,0.0,-0.95657,4e-05,6.18641]
[1779716745386,31.64,77242.25,0.0,-0.95663,4e-05,6.1794]
[1779716750421,31.64,77244.69,0.0,-0.95652,4e-05,6.19275]
[1779716757471,31.64,77245.4,0.0,-0.95648,4e-05,6.19735]
[1779716762506,31.64,77249.46,0.0,-0.9563,4e-05,6.21861]
[1779716767541,31.64,77256.1,0.0,-0.956,4e-05,6.25296]
[1779716768548,31.65,77255.73,0.0,-0.95602,4e-05,6.25113]
[1779716773582,31.65,77255.22,0.0,-0.95604,4e-05,6.24883]
[1779716778617,31.65,77253.27,0.0,-0.95612,4e-05,6.23926]
[1779716785666,31.65,77254.02,0.0,-0.95608,4e-05,6.24367]
[1779716790704,31.65,77253.92,0.0,-0.95608,4e-05,6.24356]
[1779716795737,31.65,77254.31,0.0,-0.95608,4e-05,6.24287]
[1779716800773,31.65,77254.5,0.0,-0.95607,4e-05,6.24427]
[1779716805808,31.65,77254.63,0.0,-0.95606,4e-05,6.24535]
[1779716810842,31.65,77254.35,0.0,-0.95607,4e-05,6.24436]
[1779716815877,31.65,77255.26,0.0,-0.95603,4e-05,6.24941]
[1779716822928,31.65,77255.04,0.0,-0.95603,4e-05,6.24883]
[1779716827963,31.65,77255.32,0.0,-0.95602,4e-05,6.25064]
[1779716832997,31.65,77258.81,0.0,-0.95586,4e-05,6.26876]
[1779716839040,31.65,77259.71,0.0,-0.95582,4e-05,6.27357]
[1779716844074,31.65,77258.04,0.0,-0.95589,4e-05,6.26519]
[1779716849110,31.65,77256.92,0.0,-0.95594,4e-05,6.25967]
[1779716854145,31.66,77252.85,0.0,-0.95613,4e-05,6.23619]
[1779716859180,31.66,77252.55,0.0,-0.95614,4e-05,6.23506]
[1779716867463,31.66,77251.94,0.0,-0.95616,4e-05,6.23272]
[1779716873278,31.66,77250.92,0.0,-0.9562,4e-05,6.22798]
[1779716878312,31.66,77251.41,0.0,-0.95618,4e-05,6.23091]
[1779716883347,31.66,77252.0,0.0,-0.95615,4e-05,6.23427]
[1779716891405,31.66,77253.15,0.0,-0.95609,4e-05,6.24067]
[1779716897673,31.66,77254.45,0.0,-0.95603,4e-05,6.24774]
[1779716903489,31.66,77255.54,0.0,-0.95598,4e-05,6.25363]
[1779716910538,31.66,77256.7,0.0,-0.95593,4e-05,6.25994]
[1779716917813,31.66,77259.96,0.0,-0.9558,4e-05,6.27392]
[1779716923630,31.66,77260.4,0.0,-0.95578,4e-05,6.27659]
[1779716928665,31.66,77262.19,0.0,-0.9557,4e-05,6.28611]
[1779716933701,31.66,77263.64,0.0,-0.95563,4e-05,6.29384]
[1779716938735,31.67,77263.45,0.0,-0.95564,4e-05,6.2932]
[1779716944776,31.67,77265.2,0.0,-0.95555,4e-05,6.30257]
[1779716951825,31.67,77265.87,0.0,-0.95552,4e-05,6.30644]
[1779716957868,31.67,77265.75,0.0,-0.95552,4e-05,6.30624]
[1779716962904,31.67,77266.98,0.0,-0.95547,4e-05,6.31287]
[1779716963910,31.67,77275.11,0.0,-0.9551,4e-05,6.35472]
[1779716964918,31.67,77281.88,0.0,-0.9548,4e-05,6.38965]
[1779716965925,31.67,77282.19,0.0,-0.95479,4e-05,6.39119]
[1779716970959,31.67,77283.09,0.0,-0.95475,4e-05,6.39549]
[1779716975995,31.67,77280.01,0.0,-0.95491,4e-05,6.37617]
[1779716982037,31.67,77280.38,0.0,-0.9549,4e-05,6.37795]
[1779716987077,31.67,77278.23,0.0,-0.95499,4e-05,6.36687]
[1779716992108,31.67,77279.56,0.0,-0.95493,4e-05,6.37375]
[1779716997143,31.67,77280.95,0.0,-0.95487,4e-05,6.38093]
[1779717003185,31.67,77281.87,0.0,-0.95483,4e-05,6.38562]
[1779717007213,31.67,77286.39,0.0,-0.95463,4e-05,6.40885]
[1779717012248,31.67,77283.68,0.0,-0.95476,4e-05,6.39436]
[1779717017283,31.66,77280.91,0.0,-0.95488,4e-05,6.37951]
[1779717022318,31.66,77277.55,0.0,-0.95504,4e-05,6.3617]
[1779717028593,31.66,77278.19,0.0,-0.95501,4e-05,6.36454]
[1779717035409,31.66,77278.51,0.0,-0.95502,4e-05,6.36254]
[1779717041450,31.66,77278.91,0.0,-0.95501,4e-05,6.36423]
[1779717046485,31.66,77279.18,0.0,-0.955,4e-05,6.36534]
[1779717051521,31.66,77278.22,0.0,-0.95505,4e-05,6.36014]
[1779717056555,31.66,77275.14,0.0,-0.95518,4e-05,6.34411]
[1779717061590,31.66,77276.3,0.0,-0.95513,4e-05,6.35001]
[1779717066632,31.66,77277.4,0.0,-0.95508,4e-05,6.3556]
[1779717067640,31.66,77262.09,0.0,-0.95576,4e-05,6.27701]
[1779717068871,31.66,77262.0,0.0,-0.95576,4e-05,6.27677]
[1779717074688,31.66,77261.17,0.0,-0.9558,4e-05,6.27305]
[1779717079724,31.66,77259.87,0.0,-0.95585,4e-05,6.267]
[1779717084759,31.66,77256.15,0.0,-0.95601,4e-05,6.24865]
[1779717089793,31.66,77256.3,0.0,-0.95599,4e-05,6.25002]
[1779717094828,31.67,77255.55,0.0,-0.95604,4e-05,6.2437]
[1779717097851,31.67,77244.47,0.0,-0.95652,4e-05,6.18781]
[1779717098859,31.67,77245.34,0.0,-0.95648,4e-05,6.19244]
[1779717103893,31.67,77252.83,0.0,-0.95615,4e-05,6.23145]
[1779717104900,31.67,77254.76,0.0,-0.95606,4e-05,6.24142]
[1779717109935,31.67,77255.01,0.0,-0.95604,4e-05,6.24334]
[1779717114970,31.67,77253.73,0.0,-0.95609,4e-05,6.23745]
[1779717120015,31.67,77253.6,0.0,-0.95609,4e-05,6.23743]
[1779717125051,31.67,77253.97,0.0,-0.95607,4e-05,6.23983]
[1779717130308,31.67,77251.19,0.0,-0.95619,4e-05,6.22652]
[1779717136128,31.68,77251.73,0.0,-0.95616,4e-05,6.23009]
[1779717141163,31.68,77251.88,0.0,-0.95615,4e-05,6.2315]
[1779717146197,31.68,77252.11,0.0,-0.95613,4e-05,6.23329]
[1779717151233,31.68,77252.78,0.0,-0.95612,4e-05,6.23416]
[1779717156268,31.68,77253.15,0.0,-0.9561,4e-05,6.23659]
[1779717162311,31.68,77253.03,0.0,-0.95609,4e-05,6.2366]
[1779717168351,31.68,77252.87,0.0,-0.9561,4e-05,6.23639]
[1779717173609,31.68,77252.72,0.0,-0.9561,4e-05,6.23611]
[1779717179429,31.68,77254.03,0.0,-0.95604,4e-05,6.24334]
[1779717184464,31.68,77254.62,0.0,-0.95601,4e-05,6.24674]
[1779717189498,31.69,77254.51,0.0,-0.95601,4e-05,6.24654]
[1779717195541,31.69,77254.32,0.0,-0.95601,4e-05,6.24599]
[1779717200576,31.69,77255.4,0.0,-0.95596,4e-05,6.25181]
[1779717202589,31.69,77260.81,0.0,-0.95573,4e-05,6.27949]
[1779717203820,31.69,77272.05,0.0,-0.95523,4e-05,6.3371]
[1779717204604,31.69,77272.05,0.0,-0.95523,4e-05,6.33705]
[1779717206617,31.69,77274.82,0.0,-0.95511,4e-05,6.3511]
[1779717211652,31.69,77273.43,0.0,-0.9552,4e-05,6.34024]
[1779717213889,31.68,77266.97,0.0,-0.95548,4e-05,6.30689]
[1779717220716,31.68,77264.82,0.0,-0.95558,4e-05,6.2957]
[1779717226761,31.68,77260.44,0.0,-0.95577,4e-05,6.27327]
[1779717231795,31.68,77258.99,0.0,-0.95584,4e-05,6.26587]
[1779717240858,31.68,77259.47,0.0,-0.95581,4e-05,6.26838]
[1779717246906,31.68,77259.17,0.0,-0.95583,4e-05,6.2669]
[1779717251939,31.68,77256.43,0.0,-0.95595,4e-05,6.25305]
[1779717258989,31.69,77256.44,0.0,-0.95594,4e-05,6.25326]
[1779717264239,31.69,77256.31,0.0,-0.95595,4e-05,6.25272]
[1779717272079,31.69,77259.12,0.0,-0.95585,4e-05,6.26401]
[1779717278123,31.69,77257.89,0.0,-0.9559,4e-05,6.25774]
[1779717284380,31.69,77257.6,0.0,-0.95591,4e-05,6.25626]
[1779717291212,31.69,77256.44,0.0,-0.95596,4e-05,6.25034]
[1779717292220,31.69,77261.54,0.0,-0.95574,4e-05,6.27636]
[1779717293226,31.69,77260.96,0.0,-0.95577,4e-05,6.27336]
[1779717295242,31.69,77270.79,0.0,-0.95533,4e-05,6.32358]
[1779717297257,31.68,77272.69,0.0,-0.95525,4e-05,6.33311]
[1779717302289,31.68,77270.63,0.0,-0.95535,4e-05,6.322]
[1779717307324,31.68,77273.64,0.0,-0.95522,4e-05,6.33703]
[1779717312359,31.68,77275.75,0.0,-0.95513,4e-05,6.34753]
[1779717317394,31.68,77280.69,0.0,-0.95491,4e-05,6.37258]
[1779717323436,31.68,77281.81,0.0,-0.95487,4e-05,6.37769]
[1779717324659,31.68,77287.84,0.0,-0.9546,4e-05,6.40876]
[1779717327465,31.68,77288.05,0.0,-0.95459,4e-05,6.40937]
[1779717330486,31.68,77280.03,0.0,-0.95495,4e-05,6.3674]
[1779717332500,31.68,77279.53,0.0,-0.955,4e-05,6.36147]
[1779717337536,31.68,77280.09,0.0,-0.95498,4e-05,6.36393]
[1779717342571,31.68,77280.98,0.0,-0.95494,4e-05,6.36818]
[1779717348613,31.68,77281.8,0.0,-0.95491,4e-05,6.37208]
[1779717354870,31.68,77283.16,0.0,-0.95485,4e-05,6.37885]
[1779717361706,31.68,77284.28,0.0,-0.9548,4e-05,6.38438]
[1779717366739,31.68,77284.53,0.0,-0.95479,4e-05,6.38544]
[1779717371775,31.67,77290.96,0.0,-0.95451,4e-05,6.41847]
[1779717372781,31.67,77291.5,0.0,-0.95448,4e-05,6.42116]
[1779717377815,31.67,77286.33,0.0,-0.95472,4e-05,6.39389]
[1779717382851,31.67,77287.23,0.0,-0.95468,4e-05,6.39815]
[1779717387885,31.67,77290.43,0.0,-0.95454,4e-05,6.41419]
[1779717394935,31.67,77288.06,0.0,-0.95468,4e-05,6.39806]
[1779717402990,31.67,77287.8,0.0,-0.95469,4e-05,6.39607]
[1779717408027,31.67,77288.18,0.0,-0.95468,4e-05,6.39767]
[1779717413062,31.67,77287.35,0.0,-0.95472,4e-05,6.39297]
[1779717418098,31.67,77286.24,0.0,-0.95477,4e-05,6.38683]
[1779717422126,31.67,77279.69,0.0,-0.95507,4e-05,6.35287]
[1779717427161,31.67,77282.32,0.0,-0.95495,4e-05,6.36646]
[1779717432196,31.67,77283.6,0.0,-0.95489,4e-05,6.37306]
[1779717437230,31.67,77284.22,0.0,-0.95487,4e-05,6.37627]
[1779717443273,31.67,77285.15,0.0,-0.95482,4e-05,6.3811]
[1779717448310,31.67,77285.84,0.0,-0.95479,4e-05,6.38468]
[1779717457374,31.67,77286.03,0.0,-0.9548,4e-05,6.38255]
[1779717462407,31.67,77285.08,0.0,-0.95485,4e-05,6.37772]
[1779717466436,31.67,77279.25,0.0,-0.9551,4e-05,6.34781]
[1779717472477,31.67,77276.13,0.0,-0.95524,4e-05,6.33208]
[1779717477513,31.67,77272.55,0.0,-0.9554,4e-05,6.31396]
[1779717482548,31.67,77269.0,0.0,-0.95555,4e-05,6.29605]
[1779717487582,31.67,77264.75,0.0,-0.95574,4e-05,6.27463]
[1779717492617,31.67,77264.95,0.0,-0.95572,4e-05,6.27599]
[1779717497660,31.67,77271.08,0.0,-0.95545,4e-05,6.30766]
[1779717502690,31.67,77269.52,0.0,-0.95552,4e-05,6.29975]
[1779717507723,31.67,77267.39,0.0,-0.95561,4e-05,6.2889]
[1779717514775,31.67,77265.68,0.0,-0.95571,4e-05,6.27712]
[1779717520022,31.67,77262.38,0.0,-0.95585,4e-05,6.26034]
[1779717525851,31.67,77261.2,0.0,-0.9559,4e-05,6.25443]
[1779717530887,31.67,77260.5,0.0,-0.95593,4e-05,6.25096]
[1779717535921,31.67,77260.27,0.0,-0.95594,4e-05,6.24991]
[1779717540958,31.67,77262.88,0.0,-0.95583,4e-05,6.26341]
[1779717545991,31.67,77264.46,0.0,-0.95576,4e-05,6.27165]
[1779717555056,31.67,77268.11,0.0,-0.95559,4e-05,6.29045]
[1779717560304,31.67,77270.13,0.0,-0.9555,4e-05,6.30088]
[1779717569154,31.67,77271.85,0.0,-0.95543,4e-05,6.30986]
[1779717574188,31.67,77277.53,0.0,-0.95519,4e-05,6.33595]
[1779717579223,31.67,77279.07,0.0,-0.95513,4e-05,6.34383]
[1779717588287,31.67,77278.74,0.0,-0.95514,4e-05,6.34209]
[1779717595337,31.67,77279.19,0.0,-0.95512,4e-05,6.34433]
[1779717601380,31.67,77279.84,0.0,-0.95509,4e-05,6.34758]
[1779717606414,31.67,77280.18,0.0,-0.95508,4e-05,6.34923]
[1779717613676,31.67,77279.84,0.0,-0.9551,4e-05,6.34733]
[1779717620511,31.67,77280.78,0.0,-0.95505,4e-05,6.35203]
[1779717625546,31.67,77282.87,0.0,-0.95496,4e-05,6.36262]
[1779717630581,31.67,77282.89,0.0,-0.95496,4e-05,6.36258]
[1779717634611,31.67,77276.81,0.0,-0.95526,4e-05,6.32806]
[1779717637631,31.67,77272.25,0.0,-0.95546,4e-05,6.3048]
[1779717642666,31.67,77271.71,0.0,-0.95548,4e-05,6.30238]
[1779717647701,31.67,77275.17,0.0,-0.95532,4e-05,6.32036]
[1779717652736,31.67,77272.82,0.0,-0.95542,4e-05,6.30853]
[1779717657770,31.67,77272.67,0.0,-0.95543,4e-05,6.30809]
[1779717662807,31.68,77271.03,0.0,-0.9555,4e-05,6.30005]
[1779717667842,31.68,77269.56,0.0,-0.95556,4e-05,6.2929]
[1779717672876,31.68,77268.3,0.0,-0.95561,4e-05,6.28684]
[1779717679925,31.68,77267.02,0.0,-0.95566,4e-05,6.28081]
[1779717684961,31.68,77264.64,0.0,-0.95576,4e-05,6.269]
[1779717692013,31.68,77263.38,0.0,-0.95584,4e-05,6.25989]
[1779717697046,31.68,77262.13,0.0,-0.95589,4e-05,6.25382]
[1779717704319,31.68,77261.15,0.0,-0.95593,4e-05,6.24925]
[1779717711144,31.68,77259.22,0.0,-0.95601,4e-05,6.23983]
[1779717716179,31.68,77261.13,0.0,-0.95592,4e-05,6.24979]
[1779717721214,31.68,77259.83,0.0,-0.95598,4e-05,6.24336]
[1779717726249,31.68,77259.09,0.0,-0.95601,4e-05,6.2398]
[1779717731283,31.68,77258.85,0.0,-0.95602,4e-05,6.2388]
[1779717733298,31.68,77252.64,0.0,-0.95629,4e-05,6.20735]
[1779717740346,31.68,77253.05,0.0,-0.95626,4e-05,6.21009]
[1779717744600,31.68,77246.77,0.0,-0.95653,4e-05,6.17882]
[1779717746389,31.69,77241.94,0.0,-0.95674,4e-05,6.15481]
[1779717751424,31.69,77243.93,0.0,-0.95666,4e-05,6.16265]
[1779717753439,31.69,77248.35,0.0,-0.95647,4e-05,6.18555]
[1779717759479,31.69,77248.75,0.0,-0.95644,4e-05,6.18862]
[1779717764741,31.69,77253.46,0.0,-0.95623,4e-05,6.21338]
[1779717770557,31.69,77254.04,0.0,-0.9562,4e-05,6.21728]
[1779717778613,31.69,77256.33,0.0,-0.95609,4e-05,6.23012]
[1779717783647,31.7,77257.56,0.0,-0.95603,4e-05,6.23707]
[1779717793734,31.7,77258.06,0.0,-0.95599,4e-05,6.24088]
[1779717794749,31.7,77263.48,0.0,-0.95575,4e-05,6.26864]
[1779717795749,31.7,77279.75,0.0,-0.95503,4e-05,6.35216]
[1779717796756,31.7,77283.02,0.0,-0.95489,4e-05,6.36897]
[1779717802825,31.7,77284.4,0.0,-0.95483,4e-05,6.37565]
[1779717803812,31.7,77289.72,0.0,-0.95459,4e-05,6.40308]
[1779717805025,31.7,77295.08,0.0,-0.95435,5e-05,6.43074]
[1779717805825,31.7,77295.08,0.0,-0.95435,5e-05,6.43058]
[1779717810860,31.7,77292.17,0.0,-0.95448,5e-05,6.41612]
[1779717815895,31.7,77289.25,0.0,-0.95462,4e-05,6.39893]
[1779717816902,31.7,77277.91,0.0,-0.95512,4e-05,6.34066]
[1779717819923,31.7,77277.79,0.0,-0.95512,4e-05,6.34103]
[1779717825173,31.7,77279.26,0.0,-0.95504,4e-05,6.35024]
[1779717831000,31.71,77280.43,0.0,-0.95497,4e-05,6.35832]
[1779717837044,31.71,77281.2,0.0,-0.95492,4e-05,6.36425]
[1779717842080,31.71,77283.23,0.0,-0.95481,4e-05,6.37634]
[1779717847114,31.72,77284.05,0.0,-0.95476,4e-05,6.38219]
[1779717852154,31.72,77285.92,0.0,-0.95467,4e-05,6.39345]
[1779717853160,31.72,77304.56,0.0,-0.95382,5e-05,6.49057]
[1779717854170,31.72,77308.69,0.0,-0.95363,5e-05,6.51229]
[1779717858196,31.72,77303.2,0.0,-0.95389,5e-05,6.48253]
[1779717865463,31.72,77299.58,0.0,-0.95407,5e-05,6.462]
[1779717871286,31.71,77298.61,0.0,-0.95415,5e-05,6.45235]
[1779717875534,31.71,77304.13,0.0,-0.95391,5e-05,6.48006]
[1779717879345,31.71,77310.6,0.0,-0.95363,5e-05,6.51228]
[1779717882367,31.71,77321.79,0.0,-0.95312,5e-05,6.56982]
[1779717886394,31.7,77331.48,0.0,-0.95269,5e-05,6.61899]
[1779717888408,31.7,77336.05,0.0,-0.95249,5e-05,6.64206]
[1779717891434,31.7,77340.13,0.0,-0.95232,5e-05,6.66192]
[1779717894451,31.7,77344.91,0.0,-0.95211,5e-05,6.68538]
[1779717895457,31.69,77358.26,0.0,-0.95149,5e-05,6.7559]
[1779717897690,31.69,77366.01,0.0,-0.95113,5e-05,6.79586]
[1779717903513,31.68,77361.31,0.0,-0.9514,5e-05,6.76557]
[1779717908549,31.68,77358.65,0.0,-0.95156,5e-05,6.74744]
[1779717913583,31.67,77361.63,0.0,-0.95146,5e-05,6.75969]
[1779717915601,31.67,77367.06,0.0,-0.95121,5e-05,6.78734]
[1779717920633,31.66,77367.7,0.0,-0.95122,5e-05,6.78687]
[1779717927920,31.65,77366.11,0.0,-0.95134,5e-05,6.77292]
[1779717933724,31.64,77363.65,0.0,-0.95152,5e-05,6.75191]
[1779717938759,31.64,77360.73,0.0,-0.95169,5e-05,6.73254]
[1779717944804,31.63,77361.85,0.0,-0.95168,5e-05,6.73412]
[1779717945809,31.63,77368.56,0.0,-0.95137,5e-05,6.76939]
[1779717946816,31.63,77376.56,0.0,-0.95099,5e-05,6.8117]
[1779717947825,31.63,77382.69,0.0,-0.95071,5e-05,6.84397]
[1779717948831,31.63,77387.84,0.0,-0.95047,5e-05,6.87097]
[1779717949839,31.62,77391.16,0.0,-0.95032,5e-05,6.88804]
[1779717951863,31.62,77403.79,0.0,-0.94972,5e-05,6.95489]
[1779717952867,31.62,77414.79,0.0,-0.94919,5e-05,7.01411]
[1779717953868,31.62,77418.48,0.0,-0.94902,5e-05,7.03323]
[1779717958903,31.61,77422.42,0.0,-0.94888,5e-05,7.0489]
[1779717960918,31.6,77416.15,0.0,-0.94921,5e-05,7.0119]
[1779717962933,31.6,77424.48,0.0,-0.94882,5e-05,7.05547]
[1779717963938,31.6,77418.52,0.0,-0.94913,5e-05,7.02137]
[1779717964945,31.59,77416.16,0.0,-0.94926,5e-05,7.0072]
[1779717967966,31.59,77414.2,0.0,-0.94938,5e-05,6.993]
[1779717970988,31.58,77431.09,0.0,-0.94858,5e-05,7.08276]
[1779717971995,31.58,77430.83,0.0,-0.9486,5e-05,7.08007]
[1779717976066,31.57,77438.55,0.0,-0.94826,5e-05,7.11791]
[1779717977039,31.57,77451.24,0.0,-0.94764,5e-05,7.18772]
[1779717978343,31.57,77432.9,0.0,-0.94858,5e-05,7.08291]
[1779717980068,31.57,77432.83,0.0,-0.94859,5e-05,7.08126]
[1779717983080,31.56,77441.58,0.0,-0.94819,5e-05,7.12607]
[1779717984089,31.56,77447.53,0.0,-0.9479,5e-05,7.15828]
[1779717985093,31.55,77448.78,0.0,-0.94786,5e-05,7.16288]
[1779717988412,31.55,77440.39,0.0,-0.94832,5e-05,7.11207]
[1779717991135,31.54,77436.06,0.0,-0.94859,5e-05,7.08082]
[1779717992149,31.54,77427.35,0.0,-0.94904,5e-05,7.03144]
[1779717994155,31.53,77436.99,0.0,-0.94858,5e-05,7.08232]
[1779717999194,31.52,77435.92,0.0,-0.94869,5e-05,7.07012]
[1779718000198,31.52,77427.59,0.0,-0.94911,5e-05,7.02287]
[1779718003219,31.52,77422.67,0.0,-0.94939,5e-05,6.99239]
[1779718007249,31.51,77397.43,0.0,-0.95065,5e-05,6.85028]
[1779718008555,31.51,77389.13,0.0,-0.95106,5e-05,6.80441]
[1779718009263,31.51,77389.13,0.0,-0.95107,5e-05,6.80363]
[1779718014298,31.5,77388.29,0.0,-0.95114,5e-05,6.79529]
[1779718016312,31.5,77383.23,0.0,-0.9514,5e-05,6.76651]
[1779718017321,31.5,77377.58,0.0,-0.95167,5e-05,6.73541]
[1779718022355,31.49,77376.48,0.0,-0.95175,5e-05,6.72625]
[1779718024369,31.49,77383.92,0.0,-0.95141,5e-05,6.76496]
[1779718029404,31.48,77381.07,0.0,-0.95158,5e-05,6.74606]
[1779718034439,31.48,77378.58,0.0,-0.95173,5e-05,6.72923]
[1779718039473,31.47,77377.01,0.0,-0.95183,5e-05,6.71746]
[1779718044508,31.47,77377.0,0.0,-0.95186,5e-05,6.71409]
[1779718056593,31.45,77375.69,0.0,-0.95202,5e-05,6.69599]
[1779718061636,31.45,77391.28,0.0,-0.9513,5e-05,6.77675]
[1779718066668,31.45,77391.44,0.0,-0.95131,5e-05,6.77579]
[1779718071700,31.44,77393.47,0.0,-0.95123,5e-05,6.78485]
[1779718077743,31.44,77396.74,0.0,-0.9511,5e-05,6.80018]
[1779718080764,31.44,77401.97,0.0,-0.95086,5e-05,6.82724]
[1779718083784,31.43,77393.25,0.0,-0.95129,5e-05,6.77867]
[1779718089121,31.43,77397.37,0.0,-0.95111,5e-05,6.7983]
[1779718094862,31.43,77399.32,0.0,-0.95104,5e-05,6.80647]
[1779718099897,31.42,77401.56,0.0,-0.95095,5e-05,6.81665]
[1779718100903,31.42,77402.25,0.0,-0.95092,5e-05,6.81998]
[1779718104932,31.42,77410.18,0.0,-0.95056,5e-05,6.86145]
[1779718105938,31.42,77414.09,0.0,-0.95037,5e-05,6.88232]
[1779718107953,31.42,77416.42,0.0,-0.95027,5e-05,6.894]
[1779718112988,31.41,77420.04,0.0,-0.95014,5e-05,6.90775]
[1779718118025,31.41,77417.65,0.0,-0.95028,5e-05,6.89191]
[1779718121048,31.4,77425.25,0.0,-0.94992,5e-05,6.93199]
[1779718122055,31.4,77425.69,0.0,-0.94991,5e-05,6.93383]
[1779718127089,31.4,77427.34,0.0,-0.94985,5e-05,6.93997]
[1779718132125,31.39,77427.88,0.0,-0.94985,5e-05,6.93993]
[1779718137159,31.39,77425.63,0.0,-0.94999,5e-05,6.92458]
[1779718142194,31.38,77421.77,0.0,-0.95021,5e-05,6.90015]
[1779718145214,31.38,77418.19,0.0,-0.95041,5e-05,6.87784]
[1779718146221,31.38,77409.77,0.0,-0.95082,5e-05,6.83098]
[1779718147230,31.38,77406.98,0.0,-0.95096,5e-05,6.81498]
[1779718148236,31.37,77401.62,0.0,-0.95123,5e-05,6.78508]
[1779718149541,31.37,77399.7,0.0,-0.95133,5e-05,6.77323]
[1779718155285,31.37,77400.96,0.0,-0.95131,5e-05,6.77583]
[1779718160321,31.36,77401.73,0.0,-0.95131,5e-05,6.77649]
[1779718161328,31.36,77407.46,0.0,-0.95104,5e-05,6.80686]
[1779718166362,31.35,77404.43,0.0,-0.95122,5e-05,6.78676]
[1779718171400,31.35,77404.62,0.0,-0.95126,5e-05,6.781]
[1779718176434,31.34,77404.79,0.0,-0.95128,5e-05,6.77845]
[1779718181470,31.34,77403.98,0.0,-0.95135,5e-05,6.77069]
[1779718186503,31.33,77409.78,0.0,-0.9511,5e-05,6.79897]
[1779718187509,31.33,77425.13,0.0,-0.95037,5e-05,6.882]
[1779718192544,31.32,77428.36,0.0,-0.95025,5e-05,6.89545]
[1779718194559,31.32,77421.93,0.0,-0.95058,5e-05,6.85854]
[1779718195566,31.32,77415.41,0.0,-0.9509,5e-05,6.82217]
[1779718199893,31.31,77407.61,0.0,-0.9513,5e-05,6.77677]
[1779718200603,31.31,77407.59,0.0,-0.95131,5e-05,6.776]
[1779718201610,31.31,77401.9,0.0,-0.95159,5e-05,6.74451]
[1779718206645,31.31,77405.46,0.0,-0.95144,5e-05,6.76078]
[1779718211681,31.3,77407.73,0.0,-0.95136,5e-05,6.7699]
[1779718216717,31.29,77416.19,0.0,-0.95099,5e-05,6.8125]
[1779718217726,31.29,77423.1,0.0,-0.95066,5e-05,6.84947]
[1779718222759,31.29,77421.54,0.0,-0.95077,5e-05,6.83702]
[1779718227796,31.28,77416.73,0.0,-0.95104,5e-05,6.80701]
[1779718232830,31.27,77419.88,0.0,-0.95094,5e-05,6.81723]
[1779718237866,31.27,77418.76,0.0,-0.95103,5e-05,6.80737]
[1779718242902,31.26,77418.77,0.0,-0.95106,5e-05,6.8037]
[1779718247937,31.26,77421.98,0.0,-0.95093,5e-05,6.81784]
[1779718248945,31.26,77432.09,0.0,-0.95045,5e-05,6.87236]
[1779718253983,31.25,77432.59,0.0,-0.95046,5e-05,6.87113]
[1779718259016,31.24,77431.08,0.0,-0.95058,5e-05,6.85848]
[1779718264055,31.23,77426.59,0.0,-0.95083,5e-05,6.82968]
[1779718269090,31.23,77421.97,0.0,-0.95109,5e-05,6.80042]
[1779718274129,31.22,77420.62,0.0,-0.95119,5e-05,6.78922]
[1779718281177,31.21,77419.9,0.0,-0.95127,5e-05,6.78007]
[1779718286214,31.21,77415.98,0.0,-0.95149,5e-05,6.75516]
[1779718292254,31.2,77417.43,0.0,-0.95148,5e-05,6.7557]
[1779718297290,31.19,77415.85,0.0,-0.95159,5e-05,6.74376]
[1779718302326,31.19,77415.08,0.0,-0.95165,5e-05,6.73642]
[1779718307362,31.18,77415.04,0.0,-0.95168,5e-05,6.73314]
[1779718312397,31.18,77412.21,0.0,-0.95184,5e-05,6.71491]
[1779718317431,31.17,77405.72,0.0,-0.95218,5e-05,6.67668]
[1779718323474,31.17,77408.3,0.0,-0.95208,5e-05,6.68775]
[1779718324480,31.17,77416.06,0.0,-0.95172,5e-05,6.72929]
[1779718329516,31.16,77417.55,0.0,-0.95167,5e-05,6.73459]
[1779718334551,31.16,77419.13,0.0,-0.95162,5e-05,6.74035]
[1779718340890,31.15,77418.14,0.0,-0.9517,5e-05,6.73158]
[1779718346635,31.15,77417.64,0.0,-0.95175,5e-05,6.72559]
[1779718351672,31.14,77418.19,0.0,-0.95177,5e-05,6.72302]
[1779718356705,31.14,77418.32,0.0,-0.95179,5e-05,6.72106]
[1779718361739,31.14,77418.78,0.0,-0.95179,5e-05,6.72089]
[1779718366775,31.13,77418.84,0.0,-0.95181,5e-05,6.71858]
[1779718371809,31.13,77418.72,0.0,-0.95184,5e-05,6.71532]
[1779718376845,31.12,77418.9,0.0,-0.95185,5e-05,6.71371]
[1779718381881,31.12,77418.04,0.0,-0.95192,5e-05,6.70647]
[1779718386916,31.11,77417.53,0.0,-0.95196,5e-05,6.70125]
[1779718391950,31.11,77419.46,0.0,-0.95189,5e-05,6.70927]
[1779718395978,31.11,77411.89,0.0,-0.95227,5e-05,6.66631]
[1779718401330,31.1,77412.01,0.0,-0.95228,5e-05,6.66488]
[1779718409073,31.1,77413.53,0.0,-0.95224,5e-05,6.66989]
[1779718414113,31.1,77410.93,0.0,-0.9524,5e-05,6.65078]
[1779718417130,31.09,77417.44,0.0,-0.9521,5e-05,6.6849]
[1779718425188,31.09,77417.0,0.0,-0.95215,5e-05,6.67924]
[1779718431230,31.08,77417.32,0.0,-0.95216,5e-05,6.67856]
[1779718436264,31.08,77417.21,0.0,-0.95218,5e-05,6.67598]
[1779718442306,31.08,77413.93,0.0,-0.95236,5e-05,6.65605]
[1779718447342,31.07,77415.09,0.0,-0.95232,5e-05,6.66054]
[1779718448349,31.07,77421.05,0.0,-0.95204,5e-05,6.6925]
[1779718449356,31.07,77424.6,0.0,-0.95187,5e-05,6.71139]
[1779718454391,31.07,77425.45,0.0,-0.95185,5e-05,6.71382]
[1779718459426,31.07,77426.2,0.0,-0.95183,5e-05,6.7157]
[1779718464462,31.06,77426.05,0.0,-0.95186,5e-05,6.71261]
[1779718469495,31.06,77424.63,0.0,-0.95195,5e-05,6.7026]
[1779718474531,31.06,77417.05,0.0,-0.95235,5e-05,6.65603]
[1779718475537,31.05,77416.79,0.0,-0.95237,5e-05,6.65425]
[1779718480573,31.05,77416.55,0.0,-0.9524,5e-05,6.6511]
[1779718485609,31.05,77414.85,0.0,-0.9525,5e-05,6.63983]
[1779718491964,31.04,77415.72,0.0,-0.95247,5e-05,6.64254]
[1779718498699,31.04,77416.32,0.0,-0.95246,5e-05,6.64352]
[1779718502047,31.04,77426.86,0.0,-0.95197,5e-05,6.69975]
[1779718502727,31.04,77426.62,0.0,-0.95198,5e-05,6.69804]
[1779718507762,31.04,77426.88,0.0,-0.95199,5e-05,6.69742]
[1779718512796,31.03,77427.49,0.0,-0.95198,5e-05,6.69869]
[1779718517833,31.03,77426.95,0.0,-0.95202,5e-05,6.69368]
[1779718522866,31.03,77428.14,0.0,-0.95199,5e-05,6.69804]
[1779718527902,31.02,77428.24,0.0,-0.952,5e-05,6.69641]
[1779718532936,31.02,77430.17,0.0,-0.95195,5e-05,6.70139]
[1779718537971,31.01,77426.3,0.0,-0.95215,5e-05,6.67814]
[1779718543006,31.01,77424.88,0.0,-0.95224,5e-05,6.66828]
[1779718547035,31.01,77418.65,0.0,-0.95255,5e-05,6.63284]
[1779718552402,31.01,77416.64,0.0,-0.95266,5e-05,6.62018]
[1779718558112,31.0,77415.26,0.0,-0.95275,5e-05,6.61067]
[1779718563152,31.0,77418.45,0.0,-0.95261,5e-05,6.62616]
[1779718568188,31.0,77417.97,0.0,-0.95265,5e-05,6.62184]
[1779718571209,30.99,77413.15,0.0,-0.95289,5e-05,6.59482]
[1779718576245,30.99,77415.26,0.0,-0.9528,5e-05,6.60467]
[1779718581279,30.99,77415.74,0.0,-0.95279,5e-05,6.60571]
[1779718592357,30.98,77416.35,0.0,-0.95282,5e-05,6.60234]
[1779718597394,30.98,77414.86,0.0,-0.9529,5e-05,6.59275]
[1779718602431,30.98,77415.35,0.0,-0.95289,5e-05,6.59398]
[1779718604445,30.98,77420.54,0.0,-0.95265,5e-05,6.62148]
[1779718605452,30.98,77420.73,0.0,-0.95264,5e-05,6.62219]
[1779718610494,30.97,77425.16,0.0,-0.95245,5e-05,6.64455]
[1779718613515,30.97,77432.69,0.0,-0.9521,5e-05,6.6844]
[1779718614524,30.97,77432.39,0.0,-0.95211,5e-05,6.68234]
[1779718619557,30.97,77430.65,0.0,-0.95222,5e-05,6.67075]
[1779718624592,30.97,77426.09,0.0,-0.95245,5e-05,6.6439]
[1779718629626,30.96,77426.38,0.0,-0.95246,5e-05,6.6435]
[1779718634661,30.96,77429.19,0.0,-0.95234,5e-05,6.65673]
[1779718638690,30.96,77447.42,0.0,-0.95148,5e-05,6.75455]
[1779718640703,30.95,77447.64,0.0,-0.95147,5e-05,6.755]
[1779718645738,30.95,77446.91,0.0,-0.95154,5e-05,6.74813]
[1779718650774,30.94,77445.18,0.0,-0.95165,5e-05,6.73526]
[1779718655809,30.94,77445.42,0.0,-0.95168,5e-05,6.73054]
[1779718657823,30.94,77450.45,0.0,-0.95145,5e-05,6.75696]
[1779718663212,30.93,77446.98,0.0,-0.95165,5e-05,6.73496]
[1779718668901,30.93,77450.24,0.0,-0.95152,5e-05,6.7493]
[1779718674941,30.92,77447.43,0.0,-0.95168,5e-05,6.73101]
[1779718677962,30.92,77451.98,0.0,-0.95148,5e-05,6.75358]
[1779718683352,30.91,77448.35,0.0,-0.95169,5e-05,6.73067]
[1779718689041,30.91,77454.02,0.0,-0.95144,5e-05,6.75825]
[1779718693424,30.9,77463.42,0.0,-0.951,5e-05,6.80786]
[1779718694077,30.9,77463.86,0.0,-0.95099,5e-05,6.80959]
[1779718695085,30.9,77471.14,0.0,-0.95063,5e-05,6.84949]
[1779718697108,30.9,77479.82,0.0,-0.95021,5e-05,6.89685]
[1779718701136,30.9,77486.46,0.0,-0.9499,5e-05,6.93197]
[1779718706173,30.89,77500.02,0.0,-0.94924,5e-05,7.00539]
[1779718711206,30.89,77501.72,0.0,-0.94921,5e-05,7.00863]
[1779718716248,30.88,77504.11,0.0,-0.94912,5e-05,7.01903]
[1779718720328,30.88,77515.68,0.0,-0.94854,5e-05,7.08336]
[1779718721359,30.88,77483.6,0.0,-0.95015,5e-05,6.90318]
[1779718722358,30.88,77483.38,0.0,-0.95016,5e-05,6.90191]
[1779718723655,30.88,77470.7,0.0,-0.95078,5e-05,6.83193]
[1779718728399,30.88,77464.26,0.0,-0.9511,5e-05,6.79677]
[1779718733724,30.89,77464.78,0.0,-0.95106,5e-05,6.80042]
[1779718736455,30.89,77470.24,0.0,-0.95079,5e-05,6.83104]
[1779718741491,30.89,77472.72,0.0,-0.95066,5e-05,6.84535]
[1779718743794,30.89,77484.11,0.0,-0.9501,5e-05,6.90885]
[1779718744510,30.89,77484.11,0.0,-0.9501,5e-05,6.90925]
[1779718749545,30.89,77483.84,0.0,-0.9501,5e-05,6.909]
[1779718754580,30.89,77484.8,0.0,-0.95004,5e-05,6.91589]
[1779718756596,30.89,77478.91,0.0,-0.95033,5e-05,6.88311]
[1779718761631,30.89,77483.33,0.0,-0.9501,5e-05,6.90839]
[1779718762637,30.89,77493.91,0.0,-0.94957,5e-05,6.96793]
[1779718763645,30.89,77495.01,0.0,-0.94951,5e-05,6.9744]
[1779718768680,30.9,77499.21,0.0,-0.94929,5e-05,6.99948]
[1779718773714,30.9,77489.56,0.0,-0.94978,5e-05,6.94348]
[1779718774723,30.9,77489.37,0.0,-0.94979,5e-05,6.94278]
[1779718779756,30.9,77489.98,0.0,-0.94974,5e-05,6.94798]
[1779718784790,30.91,77487.92,0.0,-0.94983,5e-05,6.93828]
[1779718794861,30.91,77489.11,0.0,-0.94973,5e-05,6.94867]
[1779718799898,30.91,77491.66,0.0,-0.94959,5e-05,6.96474]
[1779718804932,30.92,77489.81,0.0,-0.94967,5e-05,6.9561]
[1779718805940,30.92,77474.12,0.0,-0.95044,5e-05,6.86902]
[1779718806947,30.92,77474.44,0.0,-0.95042,5e-05,6.87128]
[1779718811982,30.92,77477.4,0.0,-0.95026,5e-05,6.89013]
[1779718814286,30.92,77488.88,0.0,-0.94967,5e-05,6.95545]
[1779718815006,30.93,77488.88,0.0,-0.94967,5e-05,6.95582]
[1779718820059,30.93,77486.72,0.0,-0.94976,5e-05,6.94517]
[1779718821115,30.93,77480.35,0.0,-0.95008,5e-05,6.91001]
[1779718822121,30.93,77478.58,0.0,-0.95016,5e-05,6.90103]
[1779718827157,30.93,77477.8,0.0,-0.95018,5e-05,6.89847]
[1779718832191,30.94,77481.77,0.0,-0.94999,5e-05,6.91947]
[1779718836218,30.94,77467.73,0.0,-0.95066,5e-05,6.84326]
[1779718837226,30.94,77464.24,0.0,-0.95084,5e-05,6.82336]
[1779718844498,30.93,77460.69,0.0,-0.95105,5e-05,6.79969]
[1779718850320,30.93,77456.31,0.0,-0.9513,5e-05,6.77216]
[1779718855355,30.92,77455.37,0.0,-0.95137,5e-05,6.76421]
[1779718856361,30.92,77450.15,0.0,-0.95162,5e-05,6.735]
[1779718862403,30.92,77449.05,0.0,-0.95171,5e-05,6.7259]
[1779718863410,30.91,77442.18,0.0,-0.95204,5e-05,6.68782]
[1779718864638,30.91,77444.36,0.0,-0.95194,5e-05,6.69928]
[1779718867438,30.91,77449.77,0.0,-0.95169,5e-05,6.72746]
[1779718870461,30.91,77445.87,0.0,-0.9519,5e-05,6.70452]
[1779718873479,30.91,77445.32,0.0,-0.95193,5e-05,6.70003]
[1779718877509,30.9,77432.85,0.0,-0.95255,5e-05,6.63012]
[1779718878514,30.9,77430.0,0.0,-0.95269,5e-05,6.61426]
[1779718883549,30.9,77430.68,0.0,-0.95267,5e-05,6.61617]
[1779718889593,30.9,77432.09,0.0,-0.95262,5e-05,6.62175]
[1779718894854,30.89,77442.49,0.0,-0.95217,5e-05,6.67303]
[1779718896648,30.89,77448.76,0.0,-0.95187,5e-05,6.70642]
[1779718900670,30.89,77454.57,0.0,-0.95161,5e-05,6.73631]
[1779718904924,30.88,77460.69,0.0,-0.95133,5e-05,6.76776]
[1779718910740,30.88,77459.97,0.0,-0.9514,5e-05,6.76027]
[1779718916781,30.87,77461.01,0.0,-0.95138,5e-05,6.76236]
[1779718921820,30.87,77458.42,0.0,-0.95153,5e-05,6.74508]
[1779718923830,30.87,77447.3,0.0,-0.95208,5e-05,6.68294]
[1779718924840,30.87,77453.99,0.0,-0.95176,5e-05,6.71906]
[1779718925847,30.86,77457.61,0.0,-0.95159,5e-05,6.73836]
[1779718932906,30.86,77461.43,0.0,-0.95144,5e-05,6.75521]
[1779718937942,30.85,77464.03,0.0,-0.95134,5e-05,6.76661]
[1779718940962,30.85,77470.13,0.0,-0.95106,5e-05,6.79892]
[1779718945997,30.85,77470.67,0.0,-0.95104,5e-05,6.80076]
[1779718951039,30.85,77472.9,0.0,-0.95096,5e-05,6.80871]
[1779718956074,30.84,77472.93,0.0,-0.95099,5e-05,6.80626]
[1779718961318,30.84,77473.44,0.0,-0.95099,5e-05,6.80611]
[1779718967151,30.83,77474.57,0.0,-0.95096,5e-05,6.80926]
[1779718972395,30.83,77474.21,0.0,-0.951,5e-05,6.80435]
[1779718979235,30.82,77474.36,0.0,-0.95103,5e-05,6.80122]
[1779718984272,30.82,77475.26,0.0,-0.95101,5e-05,6.80341]
[1779718989310,30.82,77471.83,0.0,-0.95119,5e-05,6.78329]
[1779718994345,30.81,77468.51,0.0,-0.95136,5e-05,6.76422]
[1779718997366,30.81,77463.35,0.0,-0.95162,5e-05,6.73537]
[1779718998373,30.81,77455.82,0.0,-0.95198,5e-05,6.69391]
[1779718999380,30.81,77450.51,0.0,-0.95224,5e-05,6.66442]
[1779719000388,30.81,77448.02,0.0,-0.95237,5e-05,6.65043]
[1779719004416,30.81,77444.85,0.0,-0.95253,5e-05,6.63171]
[1779719012675,30.81,77438.56,0.0,-0.95287,5e-05,6.59184]
[1779719018515,30.8,77439.34,0.0,-0.95285,5e-05,6.59436]
[1779719024556,30.8,77442.77,0.0,-0.9527,5e-05,6.6112]
[1779719029594,30.8,77443.59,0.0,-0.95268,5e-05,6.61412]
[1779719032817,30.79,77450.07,0.0,-0.95238,5e-05,6.64808]
[1779719038657,30.79,77451.32,0.0,-0.95234,5e-05,6.65308]
[1779719043692,30.79,77452.04,0.0,-0.95231,5e-05,6.65624]
[1779719048727,30.79,77451.17,0.0,-0.95235,5e-05,6.65147]
[1779719053768,30.79,77450.5,0.0,-0.95239,5e-05,6.64743]
[1779719055780,30.79,77458.04,0.0,-0.95202,5e-05,6.68869]
[1779719056788,30.79,77460.11,0.0,-0.95192,5e-05,6.69998]
[1779719061823,30.79,77457.14,0.0,-0.95207,5e-05,6.68322]
[1779719067865,30.79,77456.8,0.0,-0.95209,5e-05,6.68093]
[1779719073097,30.79,77458.65,0.0,-0.95203,5e-05,6.68662]
[1779719078942,30.78,77457.66,0.0,-0.95209,5e-05,6.67986]
[1779719080957,30.78,77464.24,0.0,-0.95178,5e-05,6.71538]
[1779719085992,30.78,77468.55,0.0,-0.95158,5e-05,6.73836]
[1779719088017,30.78,77473.71,0.0,-0.95133,5e-05,6.76648]
[1779719091030,30.78,77482.67,0.0,-0.9509,5e-05,6.81549]
[1779719092040,30.78,77489.07,0.0,-0.95058,5e-05,6.85079]
[1779719093240,30.78,77496.17,0.0,-0.95023,5e-05,6.89007]
[1779719094051,30.78,77496.17,0.0,-0.95024,5e-05,6.8897]
[1779719099085,30.78,77495.06,0.0,-0.95031,5e-05,6.88154]
[1779719103113,30.77,77503.02,0.0,-0.94992,5e-05,6.92457]
[1779719105128,30.77,77504.67,0.0,-0.94985,5e-05,6.93293]
[1779719107144,30.77,77509.94,0.0,-0.94959,5e-05,6.96162]
[1779719110165,30.77,77512.83,0.0,-0.94946,5e-05,6.97638]
[1779719115199,30.76,77517.58,0.0,-0.94925,5e-05,7.00048]
[1779719120236,30.76,77516.6,0.0,-0.94932,5e-05,6.992]
[1779719124266,30.76,77509.4,0.0,-0.94971,5e-05,6.94911]
[1779719126279,30.75,77507.36,0.0,-0.94982,5e-05,6.93664]
[1779719131315,30.75,77509.73,0.0,-0.94974,5e-05,6.9441]
[1779719136350,30.75,77515.17,0.0,-0.94949,5e-05,6.97213]
[1779719137357,30.74,77516.2,0.0,-0.94945,5e-05,6.97737]
[1779719142392,30.75,77516.02,0.0,-0.94945,5e-05,6.97732]
[1779719146420,30.75,77522.47,0.0,-0.94912,5e-05,7.0145]
[1779719147427,30.75,77524.44,0.0,-0.94901,5e-05,7.02577]
[1779719148434,30.75,77529.9,0.0,-0.94874,5e-05,7.05683]
[1779719150453,30.75,77520.72,0.0,-0.9492,5e-05,7.00493]
[1779719151461,30.75,77519.14,0.0,-0.94928,5e-05,6.99615]
[1779719156496,30.75,77517.0,0.0,-0.94938,5e-05,6.98497]
[1779719161530,30.75,77516.86,0.0,-0.94938,5e-05,6.985]
[1779719166566,30.75,77515.89,0.0,-0.94942,5e-05,6.98037]
[1779719171605,30.75,77523.17,0.0,-0.94904,5e-05,7.02236]
[1779719173816,30.75,77483.45,0.0,-0.95103,5e-05,6.80008]
[1779719174626,30.75,77483.24,0.0,-0.95104,5e-05,6.79844]
[1779719175633,30.75,77491.93,0.0,-0.95062,5e-05,6.84608]
[1779719176641,30.75,77498.1,0.0,-0.95032,5e-05,6.88015]
[1779719177648,30.75,77500.95,0.0,-0.95018,5e-05,6.89568]
[1779719179664,30.75,77506.12,0.0,-0.94993,5e-05,6.92375]
[1779719182684,30.75,77511.17,0.0,-0.94969,5e-05,6.95064]
[1779719186714,30.74,77513.76,0.0,-0.94958,5e-05,6.96307]
[1779719191748,30.74,77506.23,0.0,-0.95,5e-05,6.91466]
[1779719192755,30.74,77509.43,0.0,-0.94985,5e-05,6.93212]
[1779719194774,30.74,77511.86,0.0,-0.94973,5e-05,6.9447]
[1779719199809,30.73,77513.91,0.0,-0.94966,5e-05,6.95347]
[1779719204844,30.73,77515.13,0.0,-0.94962,5e-05,6.95746]
[1779719207866,30.72,77508.52,0.0,-0.94997,5e-05,6.91862]
[1779719210886,30.72,77504.47,0.0,-0.95018,5e-05,6.89442]
[1779719215921,30.72,77505.31,0.0,-0.95016,5e-05,6.89679]
[1779719220956,30.71,77509.43,0.0,-0.94998,5e-05,6.91746]
[1779719224208,30.71,77515.03,0.0,-0.94972,5e-05,6.94681]
[1779719229243,30.71,77515.22,0.0,-0.94973,5e-05,6.94511]
[1779719235060,30.7,77515.37,0.0,-0.94975,5e-05,6.94317]
[1779719239315,30.7,77509.51,0.0,-0.95007,5e-05,6.90752]
[1779719245131,30.69,77506.06,0.0,-0.95027,5e-05,6.88532]
[1779719250166,30.69,77508.29,0.0,-0.95018,5e-05,6.89563]
[1779719255200,30.69,77508.9,0.0,-0.95019,5e-05,6.8936]
[1779719256210,30.69,77502.43,0.0,-0.95051,5e-05,6.85696]
[1779719257215,30.68,77502.58,0.0,-0.95051,5e-05,6.85744]
[1779719264264,30.68,77502.59,0.0,-0.95053,5e-05,6.85506]
[1779719267284,30.68,77508.22,0.0,-0.95026,5e-05,6.88549]
[1779719272358,30.68,77518.51,0.0,-0.94976,5e-05,6.94137]
[1779719273358,30.68,77522.26,0.0,-0.94958,5e-05,6.96204]
[1779719278393,30.67,77522.03,0.0,-0.94961,5e-05,6.95823]
[1779719279400,30.67,77530.15,0.0,-0.9492,5e-05,7.00362]
[1779719280407,30.67,77529.69,0.0,-0.94923,5e-05,7.00043]
[1779719283429,30.67,77536.01,0.0,-0.94893,5e-05,7.03456]
[1779719284435,30.67,77541.69,0.0,-0.94864,5e-05,7.06625]
[1779719285442,30.66,77542.72,0.0,-0.9486,5e-05,7.07145]
[1779719290477,30.66,77546.92,0.0,-0.94841,5e-05,7.09196]
[1779719295512,30.65,77547.77,0.0,-0.9484,5e-05,7.09331]
[1779719300547,30.65,77544.28,0.0,-0.94861,5e-05,7.06999]
[1779719305582,30.64,77548.82,0.0,-0.94841,5e-05,7.09266]
[1779719310617,30.64,77550.61,0.0,-0.94835,5e-05,7.09947]
[1779719315654,30.63,77550.71,0.0,-0.94839,5e-05,7.09329]
[1779719320688,30.63,77549.6,0.0,-0.94848,5e-05,7.08363]
[1779719326730,30.62,77550.13,0.0,-0.94849,5e-05,7.08277]
[1779719331764,30.62,77549.0,0.0,-0.94858,5e-05,7.07314]
[1779719332771,30.61,77542.52,0.0,-0.94891,5e-05,7.03558]
[1779719333778,30.61,77541.78,0.0,-0.94896,5e-05,7.03082]
[1779719338817,30.61,77540.95,0.0,-0.94903,5e-05,7.02335]
[1779719343849,30.6,77539.65,0.0,-0.94912,5e-05,7.01324]
[1779719348884,30.6,77537.84,0.0,-0.94923,5e-05,7.0003]
[1779719353920,30.6,77536.3,0.0,-0.94933,5e-05,6.98896]
[1779719358954,30.59,77533.27,0.0,-0.94951,5e-05,6.9693]
[1779719363990,30.59,77530.36,0.0,-0.94968,5e-05,6.9505]
[1779719368017,30.59,77536.07,0.0,-0.94941,5e-05,6.98103]
[1779719373051,30.58,77535.23,0.0,-0.94949,5e-05,6.97058]
[1779719378087,30.58,77534.8,0.0,-0.94954,5e-05,6.96584]
[1779719383123,30.57,77536.4,0.0,-0.94948,5e-05,6.97263]
[1779719388213,30.57,77541.41,0.0,-0.94925,5e-05,6.99827]
[1779719392240,30.57,77548.57,0.0,-0.9489,5e-05,7.03702]
[1779719397276,30.56,77550.36,0.0,-0.94883,5e-05,7.04453]
[1779719402318,30.56,77543.01,0.0,-0.94923,5e-05,7.0]
[1779719403326,30.56,77541.71,0.0,-0.9493,5e-05,6.99215]
[1779719408360,30.55,77539.02,0.0,-0.94946,5e-05,6.97462]
[1779719410574,30.55,77533.0,0.0,-0.94977,5e-05,6.93973]
[1779719416418,30.55,77527.92,0.0,-0.95005,5e-05,6.90895]
[1779719419439,30.55,77514.43,0.0,-0.95073,5e-05,6.83187]
[1779719420444,30.55,77512.83,0.0,-0.95082,5e-05,6.82233]
[1779719425479,30.54,77516.86,0.0,-0.95063,5e-05,6.84313]
[1779719429508,30.54,77522.61,0.0,-0.95036,5e-05,6.87336]
[1779719430515,30.54,77523.94,0.0,-0.9503,5e-05,6.88056]
[1779719435550,30.54,77523.73,0.0,-0.95035,5e-05,6.87453]
[1779719438576,30.54,77513.15,0.0,-0.95088,5e-05,6.81423]
[1779719439577,30.53,77513.15,0.0,-0.95089,5e-05,6.81399]
[1779719444611,30.53,77510.17,0.0,-0.95104,5e-05,6.79618]
[1779719449647,30.53,77510.31,0.0,-0.95105,5e-05,6.79572]
[1779719454682,30.53,77511.79,0.0,-0.95099,5e-05,6.80286]
[1779719459718,30.53,77510.97,0.0,-0.95104,5e-05,6.79715]
[1779719465761,30.53,77510.54,0.0,-0.95107,5e-05,6.79344]
[1779719471001,30.52,77510.18,0.0,-0.9511,5e-05,6.79032]
[1779719476838,30.52,77513.58,0.0,-0.95094,5e-05,6.80792]
[1779719481073,30.52,77505.98,0.0,-0.95133,5e-05,6.76452]
[1779719486909,30.52,77504.67,0.0,-0.9514,5e-05,6.75616]
[1779719491944,30.52,77504.89,0.0,-0.95142,5e-05,6.75331]
[1779719497990,30.52,77505.26,0.0,-0.95141,5e-05,6.75443]
[1779719503024,30.51,77503.44,0.0,-0.9515,5e-05,6.74358]
[1779719508060,30.51,77501.42,0.0,-0.95161,5e-05,6.73177]
[1779719513095,30.51,77502.91,0.0,-0.95154,5e-05,6.7396]
[1779719518130,30.51,77503.51,0.0,-0.95151,5e-05,6.74253]
[1779719523166,30.51,77505.78,0.0,-0.95141,5e-05,6.75477]
[1779719530214,30.51,77508.14,0.0,-0.9513,5e-05,6.76727]
[1779719535250,30.51,77508.66,0.0,-0.95127,5e-05,6.76975]
[1779719539279,30.51,77499.71,0.0,-0.95172,5e-05,6.71942]
[1779719544314,30.51,77495.99,0.0,-0.95191,5e-05,6.69786]
[1779719546328,30.51,77490.69,0.0,-0.95217,5e-05,6.66832]
[1779719551579,30.51,77484.65,0.0,-0.95248,5e-05,6.63211]
[1779719555391,30.51,77492.51,0.0,-0.9521,5e-05,6.67597]
[1779719560426,30.51,77481.67,0.0,-0.95262,5e-05,6.61672]
[1779719565460,30.51,77481.27,0.0,-0.95263,5e-05,6.61531]
[1779719570496,30.51,77480.72,0.0,-0.95265,5e-05,6.61304]
[1779719575532,30.51,77479.82,0.0,-0.95269,5e-05,6.60883]
[1779719580568,30.51,77480.89,0.0,-0.95263,5e-05,6.61541]
[1779719583592,30.51,77487.26,0.0,-0.95232,5e-05,6.65085]
[1779719584598,30.51,77493.83,0.0,-0.952,5e-05,6.68721]
[1779719586612,30.51,77493.44,0.0,-0.95201,5e-05,6.68508]
[1779719591647,30.51,77498.49,0.0,-0.95177,5e-05,6.71308]
[1779719597690,30.51,77500.77,0.0,-0.95166,5e-05,6.7255]
[1779719602726,30.51,77500.77,0.0,-0.95166,5e-05,6.7252]
[1779719607760,30.51,77501.07,0.0,-0.95165,5e-05,6.72656]
[1779719611789,30.51,77494.44,0.0,-0.952,5e-05,6.68639]
[1779719616823,30.51,77495.69,0.0,-0.95194,5e-05,6.69323]
[1779719622080,30.51,77495.96,0.0,-0.95192,5e-05,6.69462]
[1779719627899,30.51,77495.6,0.0,-0.95194,5e-05,6.69248]
[1779719633942,30.51,77496.02,0.0,-0.95192,5e-05,6.69464]
[1779719639983,30.51,77497.01,0.0,-0.95188,5e-05,6.69996]
[1779719645021,30.51,77500.36,0.0,-0.95171,5e-05,6.71833]
[1779719650056,30.51,77502.32,0.0,-0.95162,5e-05,6.72893]
[1779719655091,30.51,77502.49,0.0,-0.95161,5e-05,6.72952]
[1779719660130,30.51,77502.3,0.0,-0.95163,5e-05,6.72814]
[1779719665166,30.51,77502.49,0.0,-0.95162,5e-05,6.72891]
[1779719670201,30.51,77502.57,0.0,-0.95162,5e-05,6.72906]
[1779719675236,30.51,77502.24,0.0,-0.95166,5e-05,6.7237]
[1779719682501,30.51,77501.71,0.0,-0.95169,5e-05,6.72044]
[1779719688327,30.51,77501.83,0.0,-0.95168,5e-05,6.72086]
[1779719693362,30.51,77505.36,0.0,-0.95151,5e-05,6.74022]
[1779719696384,30.51,77512.94,0.0,-0.95114,5e-05,6.78212]
[1779719701419,30.51,77514.27,0.0,-0.95108,5e-05,6.78875]
[1779719706454,30.5,77511.98,0.0,-0.9512,5e-05,6.77524]
[1779719707464,30.5,77495.9,0.0,-0.95199,5e-05,6.68589]
[1779719712719,30.5,77501.56,0.0,-0.95172,5e-05,6.71717]
[1779719718540,30.5,77501.36,0.0,-0.95173,5e-05,6.71588]
[1779719724582,30.5,77500.12,0.0,-0.95179,5e-05,6.70884]
[1779719729617,30.5,77499.18,0.0,-0.95184,5e-05,6.70354]
[1779719731630,30.5,77506.05,0.0,-0.95152,5e-05,6.73836]
[1779719736665,30.5,77504.09,0.0,-0.95162,5e-05,6.72707]
[1779719741701,30.5,77502.61,0.0,-0.9517,5e-05,6.71869]
[1779719747746,30.5,77500.61,0.0,-0.9518,5e-05,6.70748]
[1779719753788,30.5,77498.57,0.0,-0.9519,5e-05,6.69602]
[1779719754796,30.5,77513.84,0.0,-0.95115,5e-05,6.78094]
[1779719755802,30.5,77510.78,0.0,-0.9513,5e-05,6.76371]
[1779719758827,30.5,77517.73,0.0,-0.95096,5e-05,6.80214]
[1779719759834,30.5,77518.92,0.0,-0.9509,5e-05,6.80862]
[1779719764869,30.5,77519.33,0.0,-0.95089,5e-05,6.80994]
[1779719772926,30.5,77518.26,0.0,-0.95096,5e-05,6.80214]
[1779719777965,30.49,77516.59,0.0,-0.95105,5e-05,6.79186]
[1779719783213,30.49,77515.73,0.0,-0.9511,5e-05,6.78611]
[1779719789038,30.49,77514.66,0.0,-0.95116,5e-05,6.77903]
[1779719795080,30.49,77514.47,0.0,-0.9512,5e-05,6.77362]
[1779719796087,30.49,77507.41,0.0,-0.95155,5e-05,6.73416]
[1779719802128,30.49,77506.76,0.0,-0.95159,5e-05,6.73002]
[1779719810184,30.49,77507.01,0.0,-0.95159,5e-05,6.73051]
[1779719815220,30.49,77508.74,0.0,-0.95151,5e-05,6.73964]
[1779719820255,30.49,77509.13,0.0,-0.95149,5e-05,6.7413]
[1779719825290,30.48,77505.87,0.0,-0.95166,5e-05,6.72272]
[1779719830324,30.48,77499.32,0.0,-0.95198,5e-05,6.68619]
[1779719835360,30.48,77502.67,0.0,-0.95181,5e-05,6.70473]
[1779719836366,30.48,77508.21,0.0,-0.95154,5e-05,6.73544]
[1779719841403,30.48,77509.9,0.0,-0.95146,5e-05,6.74444]
[1779719846441,30.48,77508.74,0.0,-0.95152,5e-05,6.7376]
[1779719852484,30.48,77509.16,0.0,-0.95153,5e-05,6.73626]
[1779719857521,30.48,77509.53,0.0,-0.95151,5e-05,6.73799]
[1779719863775,30.48,77508.27,0.0,-0.95158,5e-05,6.7307]
[1779719870609,30.48,77508.27,0.0,-0.95158,5e-05,6.73038]
[1779719875644,30.48,77509.2,0.0,-0.95154,5e-05,6.73538]
[1779719880679,30.48,77507.29,0.0,-0.95163,5e-05,6.72454]
[1779719885715,30.48,77508.14,0.0,-0.95159,5e-05,6.72912]
[1779719890750,30.48,77508.31,0.0,-0.95159,5e-05,6.72993]
[1779719895784,30.48,77508.54,0.0,-0.95157,5e-05,6.73108]
[1779719900819,30.48,77507.02,0.0,-0.95165,5e-05,6.72252]
[1779719905854,30.48,77507.87,0.0,-0.95161,5e-05,6.72713]
[1779719914919,30.48,77506.9,0.0,-0.95168,5e-05,6.7183]
[1779719920962,30.48,77504.1,0.0,-0.95182,5e-05,6.7028]
[1779719925996,30.48,77504.93,0.0,-0.95178,5e-05,6.70746]
[1779719931031,30.48,77502.63,0.0,-0.95189,5e-05,6.69473]
[1779719936068,30.48,77500.9,0.0,-0.95197,5e-05,6.68518]
[1779719941101,30.48,77499.06,0.0,-0.95206,5e-05,6.67501]
[1779719946142,30.48,77499.38,0.0,-0.95205,5e-05,6.67679]
[1779719951175,30.48,77500.15,0.0,-0.95201,5e-05,6.68107]
[1779719956211,30.48,77500.27,0.0,-0.952,5e-05,6.68177]
[1779719962252,30.48,77501.75,0.0,-0.95193,5e-05,6.69004]
[1779719968294,30.48,77502.97,0.0,-0.95187,5e-05,6.69684]
[1779719973332,30.48,77503.71,0.0,-0.95186,5e-05,6.69776]
[1779719979375,30.48,77503.95,0.0,-0.95184,5e-05,6.69917]
[1779719984634,30.48,77505.64,0.0,-0.95176,5e-05,6.70858]
[1779719990451,30.48,77505.77,0.0,-0.95175,5e-05,6.70934]
[1779719996494,30.48,77506.01,0.0,-0.95174,5e-05,6.71074]
[1779720001529,30.48,77506.18,0.0,-0.95173,5e-05,6.71173]
[1779720006565,30.48,77506.65,0.0,-0.95171,5e-05,6.71439]
[1779720011600,30.48,77506.76,0.0,-0.9517,5e-05,6.71503]
[1779720016634,30.48,77507.08,0.0,-0.95169,5e-05,6.71684]
[1779720021669,30.48,77506.58,0.0,-0.95171,5e-05,6.71409]
[1779720026704,30.48,77505.55,0.0,-0.95176,5e-05,6.70839]
[1779720029726,30.48,77493.14,0.0,-0.95237,5e-05,6.63983]
[1779720034987,30.48,77492.89,0.0,-0.9524,5e-05,6.63562]
[1779720040804,30.48,77489.17,0.0,-0.95257,5e-05,6.61574]
[1779720043829,30.48,77483.02,0.0,-0.95287,5e-05,6.5824]
[1779720048864,30.48,77476.09,0.0,-0.95319,5e-05,6.54544]
[1779720053899,30.49,77473.71,0.0,-0.95329,5e-05,6.53375]
[1779720058935,30.49,77474.13,0.0,-0.95326,5e-05,6.53741]
[1779720063969,30.49,77479.69,0.0,-0.95298,5e-05,6.56906]
[1779720069003,30.49,77480.39,0.0,-0.95294,5e-05,6.57391]
[1779720074044,30.49,77481.15,0.0,-0.95289,5e-05,6.57908]
[1779720079079,30.5,77481.57,0.0,-0.95286,5e-05,6.58233]
[1779720084117,30.5,77482.35,0.0,-0.95282,5e-05,6.5875]
[1779720089150,30.5,77482.93,0.0,-0.95278,5e-05,6.5915]
[1779720094185,30.5,77483.57,0.0,-0.95277,5e-05,6.59256]
[1779720099220,30.5,77481.35,0.0,-0.95287,5e-05,6.58116]
[1779720104255,30.5,77481.85,0.0,-0.95284,5e-05,6.58475]
[1779720109292,30.5,77482.24,0.0,-0.95281,5e-05,6.58767]
[1779720114328,30.5,77483.04,0.0,-0.95276,5e-05,6.5928]
[1779720119363,30.51,77483.19,0.0,-0.95275,5e-05,6.59434]
[1779720124397,30.51,77483.63,0.0,-0.95272,5e-05,6.59741]
[1779720131446,30.51,77483.38,0.0,-0.95273,5e-05,6.59695]
[1779720136484,30.51,77483.75,0.0,-0.9527,5e-05,6.59965]
[1779720141516,30.51,77484.49,0.0,-0.95266,5e-05,6.60436]
[1779720146557,30.51,77486.26,0.0,-0.95257,5e-05,6.6147]
[1779720147558,30.51,77497.11,0.0,-0.95204,5e-05,6.67466]
[1779720152594,30.51,77497.14,0.0,-0.95206,5e-05,6.67175]
[1779720157637,30.51,77498.8,0.0,-0.95198,5e-05,6.68115]
[1779720162673,30.51,77499.09,0.0,-0.95196,5e-05,6.68301]
[1779720169721,30.51,77497.94,0.0,-0.95201,5e-05,6.67711]
[1779720175979,30.51,77498.57,0.0,-0.95198,5e-05,6.6811]
[1779720181805,30.52,77499.38,0.0,-0.95193,5e-05,6.68613]
[1779720186841,30.52,77499.53,0.0,-0.95192,5e-05,6.68745]
[1779720191876,30.52,77501.75,0.0,-0.95181,5e-05,6.7002]
[1779720194898,30.52,77506.88,0.0,-0.95156,5e-05,6.7288]
[1779720199932,30.52,77506.31,0.0,-0.95158,5e-05,6.72564]
[1779720204972,30.52,77503.9,0.0,-0.9517,5e-05,6.71224]
[1779720210011,30.52,77502.49,0.0,-0.95177,5e-05,6.70434]
[1779720215041,30.52,77501.22,0.0,-0.95186,5e-05,6.69399]
[1779720220076,30.52,77495.97,0.0,-0.95211,5e-05,6.66498]
[1779720225111,30.52,77489.25,0.0,-0.95244,5e-05,6.62816]
[1779720231152,30.52,77485.87,0.0,-0.9526,5e-05,6.61006]
[1779720236411,30.52,77483.75,0.0,-0.95271,5e-05,6.59695]
[1779720244245,30.51,77481.37,0.0,-0.95285,5e-05,6.58181]
[1779720249282,30.51,77489.58,0.0,-0.95245,5e-05,6.62728]
[1779720250289,30.51,77503.5,0.0,-0.95177,5e-05,6.70427]
[1779720251295,30.51,77505.94,0.0,-0.95165,5e-05,6.71776]
[1779720256331,30.51,77508.79,0.0,-0.95151,5e-05,6.73324]
[1779720263381,30.51,77510.61,0.0,-0.95142,5e-05,6.74285]
[1779720268417,30.51,77512.0,0.0,-0.95137,5e-05,6.74944]
[1779720273453,30.51,77514.04,0.0,-0.9513,5e-05,6.75563]
[1779720278488,30.51,77514.19,0.0,-0.9513,5e-05,6.75573]
[1779720283522,30.5,77514.53,0.0,-0.95129,5e-05,6.75697]
[1779720288557,30.5,77515.04,0.0,-0.95128,5e-05,6.75879]
[1779720293591,30.5,77516.28,0.0,-0.95123,5e-05,6.76429]
[1779720298628,30.5,77516.36,0.0,-0.95124,5e-05,6.76256]
[1779720304670,30.49,77517.59,0.0,-0.95121,5e-05,6.76637]
[1779720309705,30.49,77518.96,0.0,-0.95116,5e-05,6.77181]
[1779720314740,30.48,77518.77,0.0,-0.95119,5e-05,6.76856]
[1779720321789,30.48,77518.43,0.0,-0.95123,5e-05,6.76365]
[1779720327079,30.48,77518.78,0.0,-0.95124,5e-05,6.76348]
[1779720333881,30.47,77518.88,0.0,-0.95128,5e-05,6.75781]
[1779720339922,30.47,77520.02,0.0,-0.95125,5e-05,6.76168]
[1779720344958,30.46,77518.66,0.0,-0.95133,5e-05,6.75205]
[1779720349993,30.46,77518.43,0.0,-0.95136,5e-05,6.74879]
[1779720355029,30.46,77518.52,0.0,-0.95137,5e-05,6.74736]
[1779720361070,30.45,77518.64,0.0,-0.95139,5e-05,6.74576]
[1779720366106,30.45,77518.88,0.0,-0.95139,5e-05,6.74524]
[1779720374162,30.45,77518.97,0.0,-0.95142,5e-05,6.74283]
[1779720377429,30.45,77528.2,0.0,-0.95096,5e-05,6.79454]
[1779720378192,30.45,77528.2,0.0,-0.95096,5e-05,6.79449]
[1779720383227,30.44,77530.83,0.0,-0.95085,5e-05,6.80687]
[1779720385241,30.44,77541.2,0.0,-0.95033,5e-05,6.8645]
[1779720388261,30.44,77545.66,0.0,-0.95011,5e-05,6.88902]
[1779720390277,30.44,77551.42,0.0,-0.94983,5e-05,6.92105]
[1779720392290,30.44,77557.11,0.0,-0.94957,5e-05,6.94935]
[1779720394305,30.44,77561.98,0.0,-0.94933,5e-05,6.97626]
[1779720396322,30.44,77567.5,0.0,-0.94905,5e-05,7.00686]
[1779720397570,30.44,77575.39,0.0,-0.94865,5e-05,7.05154]
[1779720399343,30.43,77584.06,0.0,-0.94821,5e-05,7.10032]
[1779720400352,30.43,77598.24,0.0,-0.94747,5e-05,7.18172]
[1779720401356,30.43,77597.57,0.0,-0.94751,5e-05,7.17707]
[1779720403373,30.43,77607.32,0.0,-0.94701,5e-05,7.23226]
[1779720404380,30.42,77619.38,0.0,-0.94645,5e-05,7.29447]
[1779720405389,30.41,77620.42,0.0,-0.9464,5e-05,7.29963]
[1779720407643,30.41,77627.23,0.0,-0.94605,5e-05,7.33776]
[1779720409415,30.41,77630.71,0.0,-0.94588,5e-05,7.35631]
[1779720410422,30.41,77636.43,0.0,-0.94559,5e-05,7.38904]
[1779720412450,30.4,77636.66,0.0,-0.94559,5e-05,7.38824]
[1779720413447,30.4,77662.28,0.0,-0.94422,6e-05,7.53773]
[1779720414458,30.4,77684.94,0.0,-0.94296,6e-05,7.67355]
[1779720415465,30.4,77677.03,0.0,-0.94341,6e-05,7.62505]
[1779720416476,30.4,77677.79,0.0,-0.94338,6e-05,7.62895]
[1779720418492,30.39,77677.27,0.0,-0.94342,6e-05,7.6244]
[1779720421530,30.36,77667.39,0.0,-0.94417,6e-05,7.54328]
[1779720422523,30.34,77661.28,0.0,-0.9446,6e-05,7.49727]
[1779720423544,30.33,77663.14,0.0,-0.94458,6e-05,7.49973]
[1779720425551,30.33,77671.94,0.0,-0.9441,6e-05,7.55147]
[1779720426556,30.31,77671.08,0.0,-0.94424,6e-05,7.53685]
[1779720428574,30.29,77663.26,0.0,-0.94484,5e-05,7.47196]
[1779720429578,30.27,77657.83,0.0,-0.94521,5e-05,7.43131]
[1779720430584,30.27,77653.67,0.0,-0.94544,5e-05,7.40618]
[1779720434617,30.27,77651.41,0.0,-0.94559,5e-05,7.38989]
[1779720439654,30.26,77658.49,0.0,-0.94525,5e-05,7.42662]
[1779720440662,30.26,77664.56,0.0,-0.94493,5e-05,7.4617]
[1779720441674,30.26,77665.03,0.0,-0.94492,5e-05,7.46332]
[1779720442677,30.23,77684.93,0.0,-0.94396,6e-05,7.56716]
[1779720443684,30.22,77704.45,0.0,-0.94296,6e-05,7.67599]
[1779720444694,30.2,77696.46,0.0,-0.94351,6e-05,7.61645]
[1779720445700,30.18,77688.02,0.0,-0.94408,6e-05,7.55543]
[1779720446707,30.17,77680.43,0.0,-0.94458,6e-05,7.5008]
[1779720447716,30.16,77678.73,0.0,-0.94475,6e-05,7.48256]
[1779720450741,30.12,77671.31,0.0,-0.94537,5e-05,7.41573]
[1779720451749,30.12,77669.09,0.0,-0.94552,5e-05,7.39839]
[1779720456784,30.12,77669.55,0.0,-0.94552,5e-05,7.39801]
[1779720461822,30.11,77662.72,0.0,-0.94592,5e-05,7.35427]
[1779720462828,30.11,77659.54,0.0,-0.9461,5e-05,7.33482]
[1779720464841,30.11,77650.2,0.0,-0.94661,5e-05,7.27898]
[1779720465848,30.11,77649.97,0.0,-0.94663,5e-05,7.27705]
[1779720470904,30.11,77656.01,0.0,-0.94633,5e-05,7.31001]
[1779720472902,30.1,77670.52,0.0,-0.94555,5e-05,7.39516]
[1779720473910,30.1,77664.87,0.0,-0.94588,5e-05,7.35867]
[1779720474917,30.1,77659.59,0.0,-0.94618,5e-05,7.32595]
[1779720478145,30.09,77666.55,0.0,-0.94583,5e-05,7.36465]
[1779720479951,30.09,77669.72,0.0,-0.94568,5e-05,7.38081]
[1779720484986,30.08,77667.38,0.0,-0.94587,5e-05,7.36069]
[1779720490023,30.07,77664.99,0.0,-0.94605,5e-05,7.34049]
[1779720495058,30.06,77664.39,0.0,-0.94615,5e-05,7.33041]
[1779720498079,30.05,77669.62,0.0,-0.9459,5e-05,7.35764]
[1779720503113,30.05,77668.57,0.0,-0.94601,5e-05,7.34597]
[1779720508149,30.04,77669.84,0.0,-0.94599,5e-05,7.34814]
[1779720511187,30.03,77676.17,0.0,-0.94569,5e-05,7.37982]
[1779720512181,30.03,77672.44,0.0,-0.94591,5e-05,7.35613]
[1779720514398,30.02,77663.31,0.0,-0.94644,5e-05,7.29776]
[1779720520246,30.01,77666.31,0.0,-0.94635,5e-05,7.30796]
[1779720521254,30.01,77672.19,0.0,-0.94604,5e-05,7.34164]
[1779720526288,30.0,77676.18,0.0,-0.94586,5e-05,7.3618]
[1779720531330,30.0,77676.26,0.0,-0.94589,5e-05,7.35856]
[1779720533340,29.99,77651.25,0.0,-0.94731,5e-05,7.20232]
[1779720538375,29.98,77647.66,0.0,-0.94752,5e-05,7.17882]
[1779720542402,29.98,77642.0,0.0,-0.94784,5e-05,7.14373]
[1779720547437,29.98,77642.1,0.0,-0.94786,5e-05,7.14223]
[1779720552474,29.97,77645.44,0.0,-0.9477,5e-05,7.15964]
[1779720557507,29.97,77649.61,0.0,-0.9475,5e-05,7.18183]
[1779720561536,29.97,77655.87,0.0,-0.94718,5e-05,7.21671]
[1779720564560,29.96,77648.11,0.0,-0.94761,5e-05,7.16927]
[1779720565567,29.96,77638.19,0.0,-0.94814,5e-05,7.11054]
[1779720566786,29.96,77636.48,0.0,-0.94824,5e-05,7.10015]
[1779720572618,29.96,77629.23,0.0,-0.94866,5e-05,7.05234]
[1779720577653,29.96,77629.53,0.0,-0.94866,5e-05,7.05274]
[1779720582693,29.96,77630.27,0.0,-0.94863,5e-05,7.05569]
[1779720587729,29.95,77630.96,0.0,-0.94861,5e-05,7.05838]
[1779720592765,29.95,77637.6,0.0,-0.94827,5e-05,7.0958]
[1779720597800,29.95,77635.69,0.0,-0.94838,5e-05,7.08312]
[1779720602836,29.95,77640.48,0.0,-0.94815,5e-05,7.10962]
[1779720604850,29.95,77644.31,0.0,-0.94795,5e-05,7.13139]
[1779720607870,29.94,77653.31,0.0,-0.94748,5e-05,7.18319]
[1779720612905,29.94,77650.05,0.0,-0.94767,5e-05,7.16187]
[1779720617939,29.94,77653.98,0.0,-0.94748,5e-05,7.18294]
[1779720620960,29.93,77647.85,0.0,-0.94782,5e-05,7.14548]
[1779720625996,29.93,77644.93,0.0,-0.948,5e-05,7.12637]
[1779720629032,29.93,77637.49,0.0,-0.9484,5e-05,7.08168]
[1779720633060,29.93,77633.18,0.0,-0.94866,5e-05,7.052]
[1779720636081,29.93,77638.86,0.0,-0.94837,5e-05,7.08408]
[1779720641115,29.92,77634.27,0.0,-0.94863,5e-05,7.05577]
[1779720647359,29.92,77632.11,0.0,-0.94875,5e-05,7.04168]
[1779720653199,29.92,77630.92,0.0,-0.94883,5e-05,7.03343]
[1779720656222,29.92,77628.03,0.0,-0.94898,5e-05,7.01608]
[1779720660249,29.92,77626.83,0.0,-0.94905,5e-05,7.00868]
[1779720665285,29.92,77630.53,0.0,-0.94886,5e-05,7.02977]
[1779720671327,29.92,77629.46,0.0,-0.94892,5e-05,7.02305]
[1779720676362,29.92,77631.68,0.0,-0.94881,5e-05,7.03557]
[1779720681396,29.92,77631.16,0.0,-0.94884,5e-05,7.03216]
[1779720687648,29.91,77632.24,0.0,-0.94879,5e-05,7.03804]
[1779720693481,29.91,77630.71,0.0,-0.94889,5e-05,7.02546]
[1779720698517,29.91,77626.32,0.0,-0.94912,5e-05,6.99979]
[1779720703552,29.91,77626.14,0.0,-0.94913,5e-05,6.99868]
[1779720707790,29.91,77619.53,0.0,-0.94948,5e-05,6.9603]
[1779720709593,29.91,77614.07,0.0,-0.94976,5e-05,6.92886]
[1779720711608,29.91,77608.65,0.0,-0.95004,5e-05,6.89785]
[1779720714629,29.91,77616.01,0.0,-0.94965,5e-05,6.94058]
[1779720721678,29.92,77616.29,0.0,-0.94964,5e-05,6.94236]
[1779720727934,29.92,77612.38,0.0,-0.94984,5e-05,6.91986]
[1779720733766,29.92,77607.44,0.0,-0.95009,5e-05,6.89147]
[1779720738800,29.92,77608.84,0.0,-0.95002,5e-05,6.89963]
[1779720743837,29.92,77607.57,0.0,-0.95009,5e-05,6.8924]
[1779720748872,29.92,77610.21,0.0,-0.94995,5e-05,6.90763]
[1779720753908,29.92,77606.66,0.0,-0.95015,5e-05,6.88389]
[1779720758943,29.92,77605.89,0.0,-0.95019,5e-05,6.87963]
[1779720763977,29.92,77605.88,0.0,-0.95019,5e-05,6.87974]
[1779720769015,29.92,77605.07,0.0,-0.95023,5e-05,6.87523]
[1779720777069,29.92,77604.47,0.0,-0.95026,5e-05,6.872]
[1779720782108,29.92,77604.81,0.0,-0.95024,5e-05,6.87409]
[1779720784120,29.92,77612.89,0.0,-0.94982,5e-05,6.92066]
[1779720785128,29.92,77613.47,0.0,-0.9498,5e-05,6.92396]
[1779720790164,29.92,77619.02,0.0,-0.94951,5e-05,6.95577]
[1779720796205,29.92,77622.47,0.0,-0.94934,5e-05,6.97522]
[1779720801241,29.91,77623.56,0.0,-0.94928,5e-05,6.98106]
[1779720807282,29.91,77624.52,0.0,-0.94924,5e-05,6.98581]
[1779720812319,29.91,77624.72,0.0,-0.94926,5e-05,6.98304]
[1779720817354,29.91,77622.87,0.0,-0.94936,5e-05,6.97176]
[1779720822388,29.91,77623.93,0.0,-0.94931,5e-05,6.97739]
[1779720827425,29.91,77628.37,0.0,-0.94908,5e-05,7.00263]
[1779720833466,29.91,77629.43,0.0,-0.94903,5e-05,7.00807]
[1779720838712,29.91,77630.83,0.0,-0.94897,5e-05,7.01563]
[1779720844542,29.91,77629.1,0.0,-0.94906,5e-05,7.00495]
[1779720849578,29.91,77629.33,0.0,-0.94905,5e-05,7.00581]
[1779720854613,29.91,77629.39,0.0,-0.94906,5e-05,7.00569]
[1779720859648,29.9,77633.13,0.0,-0.94886,5e-05,7.02689]
[1779720864682,29.9,77632.38,0.0,-0.94891,5e-05,7.02193]
[1779720865689,29.9,77650.47,0.0,-0.94796,5e-05,7.12752]
[1779720870725,29.9,77653.43,0.0,-0.94781,5e-05,7.14351]
[1779720875760,29.9,77656.53,0.0,-0.94768,5e-05,7.15696]
[1779720880804,29.9,77659.16,0.0,-0.94756,5e-05,7.17087]
[1779720883827,29.9,77651.14,0.0,-0.94799,5e-05,7.12274]
[1779720889070,29.89,77649.26,0.0,-0.9481,5e-05,7.11048]
[1779720894905,29.89,77646.57,0.0,-0.94826,5e-05,7.09344]
[1779720896919,29.89,77637.04,0.0,-0.94876,5e-05,7.03729]
[1779720897928,29.89,77633.5,0.0,-0.94895,5e-05,7.01655]
[1779720899941,29.89,77629.52,0.0,-0.94916,5e-05,6.99327]
[1779720902986,29.89,77637.95,0.0,-0.94872,5e-05,7.04226]
[1779720903989,29.89,77650.28,0.0,-0.94807,5e-05,7.11435]
[1779720904994,29.89,77650.19,0.0,-0.94808,5e-05,7.11359]
[1779720909025,29.89,77661.86,0.0,-0.94746,5e-05,7.18137]
[1779720910031,29.89,77665.73,0.0,-0.94726,5e-05,7.20393]
[1779720914059,29.89,77666.49,0.0,-0.94723,5e-05,7.20693]
[1779720917087,29.88,77660.13,0.0,-0.94758,5e-05,7.16816]
[1779720918092,29.88,77658.87,0.0,-0.94765,5e-05,7.1604]
[1779720923123,29.88,77657.6,0.0,-0.94773,5e-05,7.15135]
[1779720928159,29.88,77657.08,0.0,-0.94778,5e-05,7.14677]
[1779720933193,29.88,77652.45,0.0,-0.94806,5e-05,7.11464]
[1779720938229,29.87,77651.38,0.0,-0.94813,5e-05,7.1071]
[1779720943264,29.87,77651.76,0.0,-0.94812,5e-05,7.10808]
[1779720949498,29.87,77652.05,0.0,-0.94812,5e-05,7.108]
[1779720955348,29.87,77652.39,0.0,-0.94811,5e-05,7.10871]
[1779720964411,29.86,77652.59,0.0,-0.94813,5e-05,7.10752]
[1779720969638,29.86,77652.88,0.0,-0.94812,5e-05,7.10764]
[1779720974484,29.86,77647.74,0.0,-0.94841,5e-05,7.07621]
[1779720977503,29.86,77643.53,0.0,-0.94864,5e-05,7.05103]
[1779720982539,29.86,77642.63,0.0,-0.94869,5e-05,7.04504]
[1779720987574,29.86,77642.05,0.0,-0.94873,5e-05,7.04097]
[1779720993616,29.85,77639.25,0.0,-0.9489,5e-05,7.02045]
[1779720998651,29.85,77632.96,0.0,-0.94924,5e-05,6.98323]
[1779720999855,29.85,77627.3,0.0,-0.94953,5e-05,6.95031]
[1779721005699,29.85,77628.38,0.0,-0.94948,5e-05,6.95636]
[1779721010735,29.85,77629.23,0.0,-0.94944,5e-05,6.96099]
[1779721015769,29.85,77628.51,0.0,-0.94948,5e-05,6.9565]
[1779721017783,29.85,77633.55,0.0,-0.94922,5e-05,6.9856]
[1779721022819,29.85,77634.34,0.0,-0.94918,5e-05,6.98964]
[1779721027859,29.85,77630.99,0.0,-0.94936,5e-05,6.96963]
[1779721033901,29.85,77630.8,0.0,-0.94938,5e-05,6.96796]
[1779721038936,29.85,77629.28,0.0,-0.94946,5e-05,6.95864]
[1779721044978,29.85,77629.64,0.0,-0.94945,5e-05,6.96021]
[1779721050207,29.85,77630.71,0.0,-0.94939,5e-05,6.96598]
[1779721054041,29.85,77635.83,0.0,-0.94915,5e-05,6.99197]
[1779721059076,29.85,77635.46,0.0,-0.94918,5e-05,6.9891]
[1779721064111,29.84,77634.82,0.0,-0.94922,5e-05,6.9847]
[1779721069147,29.84,77634.63,0.0,-0.94923,5e-05,6.98291]
[1779721074185,29.84,77633.64,0.0,-0.94929,5e-05,6.97648]
[1779721079219,29.84,77632.84,0.0,-0.94934,5e-05,6.97119]
[1779721083247,29.84,77638.56,0.0,-0.94905,5e-05,7.00396]
[1779721084255,29.84,77639.13,0.0,-0.94902,5e-05,7.0071]
[1779721089289,29.84,77639.86,0.0,-0.94899,5e-05,7.01041]
[1779721094324,29.84,77639.3,0.0,-0.94903,5e-05,7.00621]
[1779721099360,29.84,77640.42,0.0,-0.94898,5e-05,7.01185]
[1779721104394,29.83,77641.84,0.0,-0.94891,5e-05,7.01928]
[1779721109428,29.83,77645.07,0.0,-0.94875,5e-05,7.03732]
[1779721114463,29.83,77646.53,0.0,-0.9487,5e-05,7.04171]
[1779721119498,29.83,77652.11,0.0,-0.94841,5e-05,7.0736]
[1779721124536,29.83,77652.72,0.0,-0.94839,5e-05,7.07615]
[1779721129573,29.83,77651.93,0.0,-0.94844,5e-05,7.07047]
[1779721134607,29.83,77648.91,0.0,-0.94861,5e-05,7.05184]
[1779721139642,29.82,77649.86,0.0,-0.94857,5e-05,7.0564]
[1779721144676,29.82,77650.66,0.0,-0.94853,5e-05,7.06031]
[1779721149711,29.82,77651.47,0.0,-0.9485,5e-05,7.06424]
[1779721154746,29.82,77651.54,0.0,-0.9485,5e-05,7.0638]
[1779721159782,29.82,77652.05,0.0,-0.94848,5e-05,7.06592]
[1779721165824,29.82,77652.55,0.0,-0.94847,5e-05,7.06776]
[1779721171054,29.82,77650.95,0.0,-0.94858,5e-05,7.05412]
[1779721176901,29.81,77651.62,0.0,-0.94855,5e-05,7.05703]
[1779721181936,29.81,77652.24,0.0,-0.94853,5e-05,7.05979]
[1779721186974,29.81,77652.73,0.0,-0.94851,5e-05,7.06176]
[1779721192010,29.81,77649.7,0.0,-0.94868,5e-05,7.04318]
[1779721194024,29.81,77655.96,0.0,-0.94835,5e-05,7.07955]
[1779721199059,29.81,77656.78,0.0,-0.94832,5e-05,7.0834]
[1779721204293,29.81,77675.05,0.0,-0.94735,5e-05,7.19031]
[1779721205136,29.81,77675.51,0.0,-0.94733,5e-05,7.19269]
[1779721206141,29.81,77681.44,0.0,-0.94701,5e-05,7.22751]
[1779721207158,29.8,77687.63,0.0,-0.94668,5e-05,7.26394]
[1779721208154,29.8,77694.35,0.0,-0.94632,5e-05,7.3036]
[1779721209162,29.8,77689.28,0.0,-0.9466,5e-05,7.27279]
[1779721212184,29.8,77698.14,0.0,-0.94613,5e-05,7.32435]
[1779721217220,29.8,77685.57,0.0,-0.94684,5e-05,7.24651]
[1779721218229,29.8,77680.07,0.0,-0.94714,5e-05,7.21334]
[1779721219234,29.8,77675.7,0.0,-0.94738,5e-05,7.18701]
[1779721224437,29.79,77677.03,0.0,-0.94732,5e-05,7.19327]
[1779721230313,29.79,77680.31,0.0,-0.94719,5e-05,7.20817]
[1779721234512,29.78,77673.47,0.0,-0.94762,5e-05,7.1603]
[1779721244418,29.77,77671.35,0.0,-0.94776,5e-05,7.14475]
[1779721248447,29.77,77665.22,0.0,-0.94809,5e-05,7.10745]
[1779721253483,29.77,77663.77,0.0,-0.94818,5e-05,7.09767]
[1779721258518,29.77,77666.93,0.0,-0.94803,5e-05,7.11503]
[1779721263554,29.77,77666.73,0.0,-0.94805,5e-05,7.11249]
[1779721268589,29.77,77666.1,0.0,-0.9481,5e-05,7.10746]
[1779721273625,29.76,77664.37,0.0,-0.9482,5e-05,7.09596]
[1779721274795,29.76,77671.98,0.0,-0.9478,5e-05,7.14064]
[1779721277652,29.76,77671.36,0.0,-0.94784,5e-05,7.13606]
[1779721282687,29.76,77670.4,0.0,-0.9479,5e-05,7.12871]
[1779721287723,29.76,77667.45,0.0,-0.94808,5e-05,7.10975]
[1779721293765,29.75,77671.11,0.0,-0.94792,5e-05,7.12625]
[1779721298800,29.75,77672.01,0.0,-0.94788,5e-05,7.13014]
[1779721303836,29.75,77673.93,0.0,-0.94779,5e-05,7.14008]
[1779721305029,29.75,77667.18,0.0,-0.94816,5e-05,7.09965]
[1779721306856,29.75,77666.92,0.0,-0.94818,5e-05,7.09791]
[1779721311891,29.75,77667.19,0.0,-0.94817,5e-05,7.09848]
[1779721316925,29.74,77667.64,0.0,-0.94816,5e-05,7.1001]
[1779721325169,29.74,77667.91,0.0,-0.94816,5e-05,7.09983]
[1779721335243,29.74,77668.49,0.0,-0.94815,5e-05,7.1013]
[1779721342101,29.74,77667.17,0.0,-0.94823,5e-05,7.09231]
[1779721347135,29.73,77666.18,0.0,-0.9483,5e-05,7.08437]
[1779721348143,29.73,77658.46,0.0,-0.94872,5e-05,7.03824]
[1779721353178,29.73,77654.87,0.0,-0.94895,5e-05,7.01162]
[1779721358214,29.73,77654.3,0.0,-0.949,5e-05,7.00612]
[1779721363249,29.72,77655.68,0.0,-0.94894,5e-05,7.01209]
[1779721365454,29.72,77650.02,0.0,-0.94924,5e-05,6.97896]
[1779721371304,29.72,77646.34,0.0,-0.94944,5e-05,6.95754]
[1779721373318,29.72,77657.15,0.0,-0.94887,5e-05,7.02062]
[1779721378354,29.72,77660.4,0.0,-0.9487,5e-05,7.03918]
[1779721383389,29.72,77664.54,0.0,-0.94849,5e-05,7.0629]
[1779721384396,29.72,77670.95,0.0,-0.94815,5e-05,7.10054]
[1779721385594,29.72,77671.75,0.0,-0.94811,5e-05,7.10506]
[1779721391445,29.72,77674.35,0.0,-0.94798,5e-05,7.11919]
[1779721392452,29.72,77679.7,0.0,-0.94769,5e-05,7.15063]
[1779721393459,29.72,77680.22,0.0,-0.94767,5e-05,7.15342]
[1779721395664,29.72,77670.55,0.0,-0.94819,5e-05,7.09561]
[1779721396480,29.72,77670.55,0.0,-0.94819,5e-05,7.09539]
[1779721400508,29.71,77675.66,0.0,-0.94793,5e-05,7.12468]
[1779721405736,29.71,77673.35,0.0,-0.94806,5e-05,7.10964]
[1779721413601,29.71,77672.46,0.0,-0.94816,5e-05,7.09872]
[1779721418636,29.71,77669.37,0.0,-0.94833,5e-05,7.07907]
[1779721420652,29.71,77663.69,0.0,-0.94864,5e-05,7.04507]
[1779721421658,29.71,77661.79,0.0,-0.94874,5e-05,7.03368]
[1779721423670,29.7,77652.48,0.0,-0.94924,5e-05,6.97874]
[1779721424679,29.7,77651.98,0.0,-0.94927,5e-05,6.9757]
[1779721428706,29.7,77649.67,0.0,-0.94939,5e-05,6.96189]
[1779721431727,29.7,77644.05,0.0,-0.94969,5e-05,6.92902]
[1779721432734,29.7,77640.59,0.0,-0.94987,5e-05,6.90893]
[1779721436763,29.7,77640.27,0.0,-0.94988,5e-05,6.90733]
[1779721441798,29.7,77640.79,0.0,-0.94985,5e-05,6.91076]
[1779721446836,29.71,77644.05,0.0,-0.94967,5e-05,6.9302]
[1779721451870,29.71,77640.38,0.0,-0.94986,5e-05,6.9094]
[1779721453882,29.71,77637.52,0.0,-0.95001,5e-05,6.89312]
[1779721460932,29.71,77635.04,0.0,-0.95012,5e-05,6.88003]
[1779721466175,29.71,77634.99,0.0,-0.95012,5e-05,6.88084]
[1779721472013,29.71,77634.52,0.0,-0.95015,5e-05,6.87571]
[1779721474023,29.71,77628.22,0.0,-0.95048,5e-05,6.83968]
[1779721476245,29.71,77627.67,0.0,-0.9505,5e-05,6.83728]
[1779721480069,29.72,77633.41,0.0,-0.9502,5e-05,6.8711]
[1779721485101,29.72,77635.83,0.0,-0.95006,5e-05,6.88595]
[1779721486318,29.72,77641.0,0.0,-0.94979,5e-05,6.91622]
[1779721492149,29.72,77639.93,0.0,-0.94984,5e-05,6.91054]
[1779721497184,29.72,77638.65,0.0,-0.9499,5e-05,6.90377]
[1779721502219,29.72,77642.48,0.0,-0.9497,5e-05,6.92645]
[1779721504244,29.72,77652.87,0.0,-0.94915,5e-05,6.9871]
[1779721505265,29.72,77664.45,0.0,-0.94854,5e-05,7.05488]
[1779721506457,29.72,77675.03,0.0,-0.94798,5e-05,7.1171]
[1779721507268,29.72,77675.03,0.0,-0.94798,5e-05,7.11688]
[1779721513312,29.72,77677.65,0.0,-0.94786,5e-05,7.13095]
[1779721518347,29.71,77672.31,0.0,-0.94815,5e-05,7.09822]
[1779721522378,29.71,77676.55,0.0,-0.94793,5e-05,7.12246]
[1779721526613,29.71,77682.05,0.0,-0.94765,5e-05,7.15403]
[1779721527412,29.71,77682.05,0.0,-0.94765,5e-05,7.15372]
[1779721528420,29.71,77687.31,0.0,-0.94737,5e-05,7.18462]
[1779721533455,29.71,77686.62,0.0,-0.94744,5e-05,7.1754]
[1779721538490,29.71,77684.82,0.0,-0.94756,5e-05,7.16323]
[1779721543525,29.7,77685.47,0.0,-0.94753,5e-05,7.16555]
[1779721546753,29.7,77668.99,0.0,-0.94842,5e-05,7.06734]
[1779721547554,29.7,77668.62,0.0,-0.94845,5e-05,7.06503]
[1779721548561,29.7,77663.17,0.0,-0.94874,5e-05,7.03291]
[1779721551582,29.7,77657.72,0.0,-0.94903,5e-05,7.0006]
[1779721556825,29.7,77656.84,0.0,-0.94907,5e-05,6.99544]
[1779721562660,29.7,77647.42,0.0,-0.94957,5e-05,6.94051]
[1779721563667,29.7,77646.73,0.0,-0.9496,5e-05,6.9366]
[1779721568702,29.7,77647.77,0.0,-0.94954,5e-05,6.94314]
[1779721573739,29.7,77647.02,0.0,-0.94958,5e-05,6.9392]
[1779721578776,29.7,77648.84,0.0,-0.94948,5e-05,6.95033]
[1779721583811,29.7,77650.01,0.0,-0.94941,5e-05,6.95769]
[1779721588845,29.71,77653.22,0.0,-0.94924,5e-05,6.97692]
[1779721593880,29.71,77652.82,0.0,-0.94928,5e-05,6.97171]
[1779721598917,29.71,77654.86,0.0,-0.94917,5e-05,6.98409]
[1779721601937,29.71,77660.53,0.0,-0.94887,5e-05,7.01756]
[1779721602944,29.71,77666.11,0.0,-0.94857,5e-05,7.05037]
[1779721603951,29.71,77668.0,0.0,-0.94847,5e-05,7.06148]
[1779721605967,29.71,77672.5,0.0,-0.94823,5e-05,7.08789]
[1779721609997,29.71,77675.48,0.0,-0.94808,5e-05,7.10504]
[1779721613016,29.71,77685.2,0.0,-0.94756,5e-05,7.16223]
[1779721614023,29.7,77691.91,0.0,-0.9472,5e-05,7.20127]
[1779721615032,29.7,77691.07,0.0,-0.94726,5e-05,7.19532]
[1779721620070,29.7,77687.74,0.0,-0.94747,5e-05,7.17142]
[1779721625099,29.69,77682.41,0.0,-0.94777,5e-05,7.13832]
[1779721631142,29.69,77678.82,0.0,-0.94798,5e-05,7.11533]
[1779721637440,29.69,77675.4,0.0,-0.94818,5e-05,7.09313]
[1779721639209,29.69,77680.87,0.0,-0.94789,5e-05,7.12522]
[1779721640219,29.69,77682.21,0.0,-0.94783,5e-05,7.13282]
[1779721645251,29.69,77687.22,0.0,-0.94757,5e-05,7.16084]
[1779721649289,29.68,77707.76,0.0,-0.94647,5e-05,7.2821]
[1779721650291,29.69,77709.96,0.0,-0.94632,5e-05,7.29783]
[1779721652305,29.69,77701.06,0.0,-0.94683,5e-05,7.24155]
[1779721655336,29.69,77688.74,0.0,-0.94746,5e-05,7.17186]
[1779721656333,29.69,77689.72,0.0,-0.94741,5e-05,7.17812]
[1779721661368,29.7,77684.95,0.0,-0.94764,5e-05,7.15179]
[1779721663381,29.7,77671.49,0.0,-0.94836,5e-05,7.07311]
[1779721664389,29.7,77672.18,0.0,-0.94831,5e-05,7.07776]
[1779721669424,29.7,77673.35,0.0,-0.94822,5e-05,7.08788]
[1779721674459,29.71,77672.12,0.0,-0.94827,5e-05,7.08315]
[1779721679494,29.71,77668.99,0.0,-0.94841,5e-05,7.06716]
[1779721684529,29.72,77665.14,0.0,-0.94859,5e-05,7.04698]
[1779721689565,29.72,77657.82,0.0,-0.94895,5e-05,7.0067]
[1779721692585,29.72,77663.1,0.0,-0.94868,5e-05,7.03709]
[1779721695609,29.72,77669.98,0.0,-0.94832,5e-05,7.07682]
[1779721699638,29.72,77675.43,0.0,-0.94804,5e-05,7.10789]
[1779721704673,29.71,77678.47,0.0,-0.9479,5e-05,7.12377]
[1779721709707,29.71,77679.12,0.0,-0.9479,5e-05,7.12303]
[1779721710714,29.7,77671.02,0.0,-0.94835,5e-05,7.07435]
[1779721715749,29.7,77673.13,0.0,-0.94828,5e-05,7.08067]
[1779721720785,29.69,77677.6,0.0,-0.94808,5e-05,7.10306]
[1779721725821,29.69,77676.89,0.0,-0.94813,5e-05,7.09733]
[1779721730855,29.69,77675.42,0.0,-0.94822,5e-05,7.08779]
[1779721732871,29.69,77681.0,0.0,-0.94792,5e-05,7.12043]
[1779721733878,29.69,77683.49,0.0,-0.94779,5e-05,7.13495]
[1779721738911,29.69,77681.66,0.0,-0.9479,5e-05,7.12283]
[1779721743947,29.69,77679.99,0.0,-0.948,5e-05,7.11175]
[1779721748985,29.68,77681.46,0.0,-0.94793,5e-05,7.11942]
[1779721754019,29.68,77684.48,0.0,-0.94778,5e-05,7.13625]
[1779721759059,29.68,77683.51,0.0,-0.94784,5e-05,7.12937]
[1779721764093,29.68,77685.19,0.0,-0.94776,5e-05,7.13822]
[1779721769127,29.68,77687.49,0.0,-0.94765,5e-05,7.15074]
[1779721774162,29.68,77686.87,0.0,-0.94771,5e-05,7.14256]
[1779721779199,29.67,77690.89,0.0,-0.94751,5e-05,7.16534]
[1779721782220,29.67,77710.18,0.0,-0.94646,5e-05,7.27989]
[1779721783227,29.67,77710.37,0.0,-0.94646,5e-05,7.28061]
[1779721788520,29.67,77703.88,0.0,-0.94684,5e-05,7.2391]
[1779721790276,29.67,77702.99,0.0,-0.94689,5e-05,7.23339]
[1779721793299,29.67,77696.24,0.0,-0.94727,5e-05,7.19196]
[1779721794305,29.67,77696.14,0.0,-0.94727,5e-05,7.19105]
[1779721799340,29.66,77695.01,0.0,-0.94735,5e-05,7.18287]
[1779721802360,29.66,77685.13,0.0,-0.94789,5e-05,7.12331]
[1779721803367,29.66,77680.32,0.0,-0.94815,5e-05,7.09465]
[1779721804375,29.66,77681.13,0.0,-0.94811,5e-05,7.09931]
[1779721809410,29.66,77681.69,0.0,-0.94808,5e-05,7.10196]
[1779721815455,29.66,77683.35,0.0,-0.948,5e-05,7.11096]
[1779721821497,29.66,77682.56,0.0,-0.94805,5e-05,7.10552]
[1779721826533,29.66,77683.34,0.0,-0.94802,5e-05,7.10951]
[1779721831568,29.66,77683.58,0.0,-0.94803,5e-05,7.10692]
[1779721836603,29.65,77683.96,0.0,-0.94802,5e-05,7.10842]
[1779721841648,29.65,77674.1,0.0,-0.94855,5e-05,7.04967]
[1779721843669,29.65,77669.8,0.0,-0.94878,5e-05,7.02425]
[1779721844671,29.65,77689.38,0.0,-0.94773,5e-05,7.13999]
[1779721845679,29.65,77693.68,0.0,-0.9475,5e-05,7.16539]
[1779721849708,29.65,77695.75,0.0,-0.9474,5e-05,7.17666]
[1779721854764,29.65,77699.29,0.0,-0.94722,5e-05,7.19682]
[1779721855765,29.65,77716.48,0.0,-0.94628,6e-05,7.29963]
[1779721856787,29.65,77746.16,0.0,-0.94462,6e-05,7.47971]
[1779721857778,29.65,77767.85,0.0,-0.9434,6e-05,7.61187]
[1779721859045,29.65,77770.57,0.0,-0.94326,6e-05,7.62684]
[1779721860798,29.64,77750.11,0.0,-0.94443,6e-05,7.50014]
[1779721861810,29.64,77736.88,0.0,-0.94518,6e-05,7.41939]
[1779721862817,29.64,77724.16,0.0,-0.9459,6e-05,7.34117]
[1779721863823,29.64,77724.29,0.0,-0.9459,6e-05,7.3412]
[1779721864830,29.64,77737.59,0.0,-0.94516,6e-05,7.42187]
[1779721865837,29.64,77735.18,0.0,-0.9453,6e-05,7.40671]
[1779721867851,29.64,77724.39,0.0,-0.94591,6e-05,7.34033]
[1779721869152,29.64,77716.28,0.0,-0.94636,6e-05,7.29065]
[1779721871880,29.64,77740.18,0.0,-0.94504,6e-05,7.43432]
[1779721873896,29.64,77733.08,0.0,-0.94544,6e-05,7.39057]
[1779721874906,29.63,77737.35,0.0,-0.94521,6e-05,7.41603]
[1779721875909,29.63,77741.4,0.0,-0.94499,6e-05,7.4396]
[1779721880956,29.63,77747.89,0.0,-0.94465,6e-05,7.47691]
[1779721881963,29.63,77765.31,0.0,-0.94367,6e-05,7.58251]
[1779721882968,29.63,77780.43,0.0,-0.9428,6e-05,7.67609]
[1779721883974,29.62,77780.39,0.0,-0.94282,6e-05,7.67401]
[1779721887001,29.62,77790.69,0.0,-0.94225,6e-05,7.73538]
[1779721888013,29.62,77791.08,0.0,-0.94224,6e-05,7.73681]
[1779721890018,29.62,77790.24,0.0,-0.94231,6e-05,7.72951]
[1779721891035,29.61,77789.13,0.0,-0.9424,6e-05,7.7181]
[1779721893040,29.61,77794.88,0.0,-0.94209,6e-05,7.75204]
[1779721897068,29.61,77793.3,0.0,-0.94222,6e-05,7.73808]
[1779721901110,29.6,77787.96,0.0,-0.94257,6e-05,7.70077]
[1779721902112,29.6,77786.36,0.0,-0.94267,6e-05,7.68987]
[1779721904125,29.59,77789.04,0.0,-0.94253,6e-05,7.70476]
[1779721905131,29.59,77783.49,0.0,-0.94286,6e-05,7.66927]
[1779721906139,29.59,77780.1,0.0,-0.94307,6e-05,7.64732]
[1779721908154,29.59,77779.06,0.0,-0.94314,6e-05,7.63919]
[1779721909162,29.59,77791.09,0.0,-0.94245,6e-05,7.71318]
[1779721910170,29.59,77793.76,0.0,-0.94231,6e-05,7.72888]
[1779721915218,29.58,77830.65,0.0,-0.94017,6e-05,7.95642]
[1779721916226,29.58,77823.28,0.0,-0.94062,6e-05,7.90832]
[1779721917241,29.58,77821.98,0.0,-0.94071,6e-05,7.89882]
[1779721918240,29.57,77816.66,0.0,-0.94104,6e-05,7.86394]
[1779721919245,29.56,77810.29,0.0,-0.94153,6e-05,7.81209]
[1779721920252,29.55,77800.5,0.0,-0.94212,6e-05,7.74954]
[1779721921264,29.55,77792.18,0.0,-0.94261,6e-05,7.69654]
[1779721922267,29.55,77794.79,0.0,-0.94247,6e-05,7.71192]
[1779721925289,29.55,77788.39,0.0,-0.94287,6e-05,7.66919]
[1779721927302,29.54,77786.3,0.0,-0.943,6e-05,7.65443]
[1779721930327,29.54,77790.42,0.0,-0.94279,6e-05,7.67741]
[1779721933348,29.54,77779.12,0.0,-0.94347,6e-05,7.60451]
[1779721934354,29.53,77775.11,0.0,-0.94371,6e-05,7.5789]
[1779721938383,29.53,77771.2,0.0,-0.94396,6e-05,7.55177]
[1779721943419,29.52,77776.28,0.0,-0.9437,6e-05,7.57959]
[1779721945431,29.52,77777.31,0.0,-0.94366,6e-05,7.58443]
[1779721947472,29.52,77785.46,0.0,-0.9432,6e-05,7.63344]
[1779721948479,29.52,77807.38,0.0,-0.94193,6e-05,7.76952]
[1779721949754,29.52,77812.7,0.0,-0.94164,6e-05,7.8008]
[1779721954522,29.51,77806.97,0.0,-0.94204,6e-05,7.75685]
[1779721955529,29.51,77808.39,0.0,-0.94197,6e-05,7.76473]
[1779721958554,29.5,77814.82,0.0,-0.94162,6e-05,7.80205]
[1779721959823,29.5,77818.84,0.0,-0.9414,6e-05,7.8252]
[1779721964597,29.49,77814.23,0.0,-0.94172,6e-05,7.79186]
[1779721966609,29.49,77805.84,0.0,-0.94223,6e-05,7.73709]
[1779721969893,29.48,77801.17,0.0,-0.94254,6e-05,7.70399]
[1779721975672,29.48,77800.82,0.0,-0.94261,6e-05,7.69611]
[1779721979963,29.47,77795.76,0.0,-0.94294,6e-05,7.66072]
[1779721985741,29.46,77797.47,0.0,-0.9429,6e-05,7.66569]
[1779721990033,29.46,77791.59,0.0,-0.94328,6e-05,7.62525]
[1779721991785,29.45,77777.27,0.0,-0.94412,6e-05,7.53476]
[1779721996819,29.45,77775.93,0.0,-0.94423,6e-05,7.52262]
[1779722000109,29.44,77761.2,0.0,-0.94509,6e-05,7.42982]
[1779722000846,29.44,77761.21,0.0,-0.94509,6e-05,7.42928]
[1779722001854,29.44,77755.59,0.0,-0.94541,6e-05,7.39434]
[1779722004875,29.44,77752.8,0.0,-0.94557,6e-05,7.37712]
[1779722010178,29.44,77751.53,0.0,-0.94566,6e-05,7.36703]
[1779722012931,29.44,77744.55,0.0,-0.94609,6e-05,7.31992]
[1779722015952,29.43,77738.59,0.0,-0.94643,6e-05,7.2828]
[1779722017977,29.43,77732.82,0.0,-0.94675,6e-05,7.24761]
[1779722020276,29.43,77709.41,0.0,-0.94803,5e-05,7.10684]
[1779722021002,29.43,77709.41,0.0,-0.94802,5e-05,7.10722]
[1779722022005,29.43,77706.55,0.0,-0.94818,5e-05,7.08987]
[1779722027044,29.43,77708.16,0.0,-0.9481,5e-05,7.09889]
[1779722028051,29.43,77715.88,0.0,-0.94768,5e-05,7.14486]
[1779722029057,29.43,77721.27,0.0,-0.94739,5e-05,7.17694]
[1779722030348,29.43,77720.08,0.0,-0.94746,5e-05,7.16922]
[1779722036107,29.43,77715.74,0.0,-0.94771,5e-05,7.14189]
[1779722040423,29.43,77707.17,0.0,-0.94819,5e-05,7.08952]
[1779722046177,29.43,77706.42,0.0,-0.94823,5e-05,7.08416]
[1779722051211,29.42,77707.09,0.0,-0.94821,5e-05,7.08713]
[1779722056247,29.42,77698.1,0.0,-0.9487,5e-05,7.03286]
[1779722057257,29.42,77692.12,0.0,-0.94902,5e-05,6.99732]
[1779722060560,29.42,77678.44,0.0,-0.94974,5e-05,6.91669]
[1779722061282,29.42,77678.44,0.0,-0.94974,5e-05,6.91678]
[1779722064303,29.42,77665.0,0.0,-0.95045,5e-05,6.8384]
[1779722065309,29.42,77654.14,0.0,-0.95101,5e-05,6.77569]
[1779722066316,29.42,77650.71,0.0,-0.95118,5e-05,6.75619]
[1779722070345,29.43,77645.12,0.0,-0.95145,5e-05,6.72545]
[1779722074373,29.43,77651.63,0.0,-0.95112,5e-05,6.76149]
[1779722077394,29.43,77655.38,0.0,-0.95092,5e-05,6.78431]
[1779722082430,29.43,77651.91,0.0,-0.95108,5e-05,6.76605]
[1779722087465,29.44,77649.35,0.0,-0.9512,5e-05,6.7533]
[1779722092500,29.44,77649.03,0.0,-0.95119,5e-05,6.75365]
[1779722097535,29.44,77650.68,0.0,-0.95109,5e-05,6.76541]
[1779722102581,29.45,77651.88,0.0,-0.95101,5e-05,6.77456]
[1779722106611,29.45,77633.46,0.0,-0.95193,5e-05,6.6702]
[1779722107616,29.45,77629.25,0.0,-0.95214,5e-05,6.64671]
[1779722109631,29.45,77625.79,0.0,-0.95231,5e-05,6.62825]
[1779722110915,29.45,77619.66,0.0,-0.95261,5e-05,6.59399]
[1779722112659,29.46,77622.46,0.0,-0.95245,5e-05,6.61135]
[1779722114673,29.46,77613.36,0.0,-0.9529,5e-05,6.56104]
[1779722115679,29.46,77602.66,0.0,-0.95342,5e-05,6.50131]
[1779722116695,29.46,77578.78,0.0,-0.95459,5e-05,6.36843]
[1779722117695,29.46,77577.68,0.0,-0.95463,5e-05,6.36322]
[1779722118704,29.47,77569.94,0.0,-0.955,5e-05,6.32135]
[1779722119712,29.47,77564.24,0.0,-0.95526,5e-05,6.29096]
[1779722121731,29.47,77564.33,0.0,-0.95524,5e-05,6.2938]
[1779722122742,29.47,77574.08,0.0,-0.95475,5e-05,6.34995]
[1779722123743,29.47,77584.31,0.0,-0.95425,5e-05,6.40689]
[1779722124750,29.48,77571.22,0.0,-0.95488,5e-05,6.33505]
[1779722125759,29.48,77570.54,0.0,-0.9549,5e-05,6.33235]
[1779722131063,29.49,77572.71,0.0,-0.95476,5e-05,6.34751]
[1779722134825,29.49,77581.71,0.0,-0.9543,5e-05,6.40058]
[1779722135828,29.49,77589.99,0.0,-0.95389,5e-05,6.44778]
[1779722136836,29.5,77600.31,0.0,-0.95337,5e-05,6.50661]
[1779722137842,29.5,77600.57,0.0,-0.95335,5e-05,6.50882]
[1779722139855,29.5,77606.03,0.0,-0.95306,5e-05,6.54113]
[1779722141134,29.5,77615.76,0.0,-0.95257,5e-05,6.59699]
[1779722141870,29.5,77615.76,0.0,-0.95257,5e-05,6.59762]
[1779722143884,29.5,77610.75,0.0,-0.95281,5e-05,6.57043]
[1779722148919,29.51,77611.17,0.0,-0.95275,5e-05,6.57608]
[1779722153954,29.51,77614.97,0.0,-0.95253,5e-05,6.60093]
[1779722159996,29.52,77616.13,0.0,-0.95244,5e-05,6.6115]
[1779722165038,29.52,77618.34,0.0,-0.9523,5e-05,6.62741]
[1779722170094,29.53,77615.58,0.0,-0.95241,5e-05,6.615]
[1779722172094,29.53,77615.13,0.0,-0.95242,5e-05,6.61386]
[1779722173100,29.53,77618.65,0.0,-0.95224,5e-05,6.63458]
[1779722178135,29.54,77614.37,0.0,-0.95242,5e-05,6.61347]
[1779722183170,29.54,77612.97,0.0,-0.95246,5e-05,6.60879]
[1779722188204,29.55,77613.27,0.0,-0.95242,5e-05,6.61329]
[1779722193240,29.55,77610.18,0.0,-0.95257,5e-05,6.59527]
[1779722195256,29.55,77598.43,0.0,-0.95315,5e-05,6.52994]
[1779722196261,29.56,77602.49,0.0,-0.95294,5e-05,6.55351]
[1779722201556,29.56,77597.45,0.0,-0.95316,5e-05,6.52885]
[1779722207344,29.57,77600.82,0.0,-0.95296,5e-05,6.55097]
[1779722212400,29.57,77602.45,0.0,-0.95286,5e-05,6.56317]
[1779722217435,29.58,77603.03,0.0,-0.9528,5e-05,6.56937]
[1779722222470,29.58,77602.58,0.0,-0.9528,5e-05,6.56978]
[1779722223482,29.58,77610.74,0.0,-0.95238,5e-05,6.61716]
[1779722224487,29.58,77610.19,0.0,-0.9524,5e-05,6.61452]
[1779722226501,29.58,77616.34,0.0,-0.95208,5e-05,6.65045]
[1779722228514,29.59,77616.38,0.0,-0.95207,5e-05,6.65152]
[1779722231769,29.59,77621.05,0.0,-0.95183,5e-05,6.67932]
[1779722236571,29.59,77630.18,0.0,-0.95134,5e-05,6.73365]
[1779722237578,29.59,77630.57,0.0,-0.95132,5e-05,6.73625]
[1779722242612,29.59,77623.98,0.0,-0.95164,5e-05,6.70015]
[1779722243621,29.59,77624.4,0.0,-0.95162,5e-05,6.70294]
[1779722248655,29.6,77622.95,0.0,-0.95167,5e-05,6.69658]
[1779722253691,29.6,77623.94,0.0,-0.95163,5e-05,6.7006]
[1779722259733,29.6,77624.59,0.0,-0.95158,5e-05,6.70592]
[1779722264768,29.6,77622.04,0.0,-0.9517,5e-05,6.69267]
[1779722266782,29.61,77616.26,0.0,-0.95199,5e-05,6.66025]
[1779722267789,29.61,77617.05,0.0,-0.95194,5e-05,6.66509]
[1779722272826,29.61,77619.8,0.0,-0.95176,5e-05,6.68524]
[1779722277858,29.62,77621.42,0.0,-0.95167,5e-05,6.69604]
[1779722282132,29.62,77629.82,0.0,-0.95123,5e-05,6.74542]
[1779722283901,29.62,77632.87,0.0,-0.95107,5e-05,6.76351]
[1779722288936,29.62,77632.72,0.0,-0.95107,5e-05,6.76373]
[1779722293971,29.62,77629.42,0.0,-0.95122,5e-05,6.74587]
[1779722299008,29.62,77629.65,0.0,-0.9512,5e-05,6.74827]
[1779722304044,29.63,77628.25,0.0,-0.95127,5e-05,6.74126]
[1779722309078,29.63,77629.29,0.0,-0.9512,5e-05,6.74822]
[1779722314118,29.63,77629.47,0.0,-0.95121,5e-05,6.74688]
[1779722319148,29.63,77629.85,0.0,-0.95118,5e-05,6.74998]
[1779722324184,29.63,77629.02,0.0,-0.95121,5e-05,6.74612]
[1779722329218,29.63,77631.78,0.0,-0.95106,5e-05,6.76288]
[1779722334254,29.63,77631.93,0.0,-0.95105,5e-05,6.76452]
[1779722339289,29.63,77631.83,0.0,-0.95105,5e-05,6.76474]
[1779722344327,29.64,77630.66,0.0,-0.9511,5e-05,6.75878]
[1779722346340,29.64,77638.67,0.0,-0.95069,5e-05,6.80521]
[1779722347347,29.64,77641.24,0.0,-0.95055,5e-05,6.82013]
[1779722348354,29.64,77653.08,0.0,-0.94994,5e-05,6.88883]
[1779722349361,29.64,77655.24,0.0,-0.94982,5e-05,6.90135]
[1779722354396,29.64,77662.05,0.0,-0.94947,5e-05,6.94065]
[1779722355402,29.64,77673.98,0.0,-0.94884,5e-05,7.01046]
[1779722356426,29.64,77674.49,0.0,-0.94882,5e-05,7.01332]
[1779722358428,29.64,77683.36,0.0,-0.94835,5e-05,7.06528]
[1779722362716,29.63,77686.23,0.0,-0.9482,5e-05,7.08108]
[1779722368497,29.63,77686.94,0.0,-0.94818,5e-05,7.08403]
[1779722371519,29.63,77669.5,0.0,-0.94914,5e-05,6.97716]
[1779722372784,29.63,77670.32,0.0,-0.94909,5e-05,6.9818]
[1779722378567,29.63,77671.8,0.0,-0.94902,5e-05,6.99007]
[1779722381590,29.63,77655.51,0.0,-0.94988,5e-05,6.89469]
[1779722382855,29.63,77652.48,0.0,-0.95003,5e-05,6.87724]
[1779722384610,29.63,77647.06,0.0,-0.95032,5e-05,6.84589]
[1779722385617,29.63,77641.94,0.0,-0.95058,5e-05,6.81641]
[1779722387630,29.63,77637.46,0.0,-0.9508,5e-05,6.7912]
[1779722392926,29.63,77637.35,0.0,-0.9508,5e-05,6.79161]
[1779722398710,29.63,77639.08,0.0,-0.9507,5e-05,6.80253]
[1779722403746,29.64,77636.03,0.0,-0.95085,5e-05,6.78577]
[1779722408782,29.64,77635.64,0.0,-0.95086,5e-05,6.7844]
[1779722413817,29.64,77634.97,0.0,-0.95089,5e-05,6.78136]
[1779722419858,29.64,77631.12,0.0,-0.95108,5e-05,6.76024]
[1779722423888,29.64,77615.51,0.0,-0.95187,5e-05,6.67165]
[1779722424894,29.64,77611.54,0.0,-0.95207,5e-05,6.64936]
[1779722426909,29.64,77611.53,0.0,-0.95206,5e-05,6.65002]
[1779722429935,29.64,77606.44,0.0,-0.95231,5e-05,6.62221]
[1779722430943,29.64,77591.16,0.0,-0.95307,5e-05,6.53632]
[1779722431948,29.65,77589.76,0.0,-0.95315,5e-05,6.52576]
[1779722434969,29.65,77584.59,0.0,-0.95339,5e-05,6.49849]
[1779722440013,29.65,77587.08,0.0,-0.95324,5e-05,6.5154]
[1779722443281,29.66,77589.83,0.0,-0.95309,5e-05,6.53241]
[1779722449069,29.66,77584.83,0.0,-0.95331,5e-05,6.50744]
[1779722454104,29.66,77580.6,0.0,-0.9535,5e-05,6.48651]
[1779722457125,29.67,77577.41,0.0,-0.95364,5e-05,6.47044]
[1779722460145,29.67,77565.43,0.0,-0.95421,5e-05,6.40557]
[1779722461160,29.67,77565.39,0.0,-0.9542,5e-05,6.40603]
[1779722466191,29.69,77566.9,0.0,-0.95405,5e-05,6.42315]
[1779722471225,29.69,77569.26,0.0,-0.95391,5e-05,6.43915]
[1779722473495,29.69,77562.49,0.0,-0.95423,5e-05,6.40265]
[1779722475253,29.71,77562.58,0.0,-0.95412,5e-05,6.41479]
[1779722480290,29.71,77563.58,0.0,-0.95408,5e-05,6.42012]
[1779722483564,29.71,77569.15,0.0,-0.95382,5e-05,6.44907]
[1779722486332,29.7,77569.2,0.0,-0.95387,5e-05,6.44317]
[1779722491366,29.69,77567.48,0.0,-0.954,5e-05,6.42768]
[1779722496401,29.69,77568.34,0.0,-0.95398,5e-05,6.43068]
[1779722501437,29.69,77568.2,0.0,-0.954,5e-05,6.42797]
[1779722503704,29.69,77575.31,0.0,-0.95366,5e-05,6.46678]
[1779722505464,29.68,77576.85,0.0,-0.95359,5e-05,6.47452]
[1779722508490,29.68,77589.86,0.0,-0.95296,5e-05,6.54599]
[1779722510504,29.68,77590.86,0.0,-0.95292,5e-05,6.55044]
[1779722515538,29.64,77582.88,0.0,-0.95356,5e-05,6.47828]
[1779722519567,29.59,77581.01,0.0,-0.95394,5e-05,6.43621]
[1779722523845,29.57,77572.88,0.0,-0.95442,5e-05,6.38076]
[1779722529637,29.56,77574.4,0.0,-0.95438,5e-05,6.38575]
[1779722534672,29.56,77577.38,0.0,-0.95427,5e-05,6.39883]
[1779722539707,29.55,77579.78,0.0,-0.95418,5e-05,6.40875]
[1779722544743,29.55,77582.4,0.0,-0.95408,5e-05,6.41996]
[1779722549777,29.54,77585.11,0.0,-0.95398,5e-05,6.43163]
[1779722554816,29.54,77586.56,0.0,-0.95397,5e-05,6.43241]
[1779722559847,29.52,77590.08,0.0,-0.95388,5e-05,6.44246]
[1779722565888,29.5,77591.0,0.0,-0.95393,5e-05,6.43739]
[1779722571931,29.49,77592.32,0.0,-0.95395,5e-05,6.43465]
[1779722572937,29.48,77579.22,0.0,-0.95465,5e-05,6.35502]
[1779722573945,29.47,77578.12,0.0,-0.95475,5e-05,6.34362]
[1779722578980,29.46,77576.59,0.0,-0.95489,5e-05,6.32812]
[1779722583013,29.45,77582.86,0.0,-0.95464,5e-05,6.35649]
[1779722584023,29.45,77585.27,0.0,-0.95453,5e-05,6.36936]
[1779722589054,29.42,77584.69,0.0,-0.95471,5e-05,6.3489]
[1779722591070,29.4,77578.8,0.0,-0.95508,5e-05,6.30617]
[1779722594094,29.39,77578.14,0.0,-0.95516,5e-05,6.2969]
[1779722595101,29.39,77568.77,0.0,-0.95561,5e-05,6.24515]
[1779722596108,29.39,77558.54,0.0,-0.95613,5e-05,6.18561]
[1779722597115,29.39,77558.55,0.0,-0.95613,5e-05,6.18543]
[1779722602150,29.37,77558.81,0.0,-0.9562,5e-05,6.17785]
[1779722607186,29.36,77561.44,0.0,-0.95616,5e-05,6.18238]
[1779722612219,29.35,77559.29,0.0,-0.95631,5e-05,6.1649]
[1779722617255,29.35,77559.09,0.0,-0.95632,5e-05,6.16312]
[1779722622295,29.35,77569.61,0.0,-0.95583,5e-05,6.22003]
[1779722623300,29.35,77569.8,0.0,-0.95582,5e-05,6.22085]
[1779722628334,29.35,77572.42,0.0,-0.95573,5e-05,6.23188]
[1779722633369,29.34,77571.54,0.0,-0.95578,5e-05,6.22574]
[1779722638409,29.33,77572.78,0.0,-0.95577,5e-05,6.22702]
[1779722643442,29.33,77576.21,0.0,-0.95562,5e-05,6.24461]
[1779722648478,29.33,77575.57,0.0,-0.95566,5e-05,6.2398]
[1779722653512,29.33,77573.47,0.0,-0.95577,5e-05,6.22706]
[1779722658548,29.33,77573.67,0.0,-0.95577,5e-05,6.22706]
[1779722662576,29.33,77568.45,0.0,-0.95603,5e-05,6.19761]
[1779722664926,29.33,77574.2,0.0,-0.95575,5e-05,6.22892]
[1779722668618,29.32,77575.24,0.0,-0.95571,5e-05,6.23384]
[1779722673655,29.32,77575.7,0.0,-0.95572,5e-05,6.23212]
[1779722678688,29.32,77575.77,0.0,-0.95573,5e-05,6.23145]
[1779722685069,29.32,77574.57,0.0,-0.9558,5e-05,6.22338]
[1779722690774,29.32,77574.31,0.0,-0.95582,5e-05,6.22093]
[1779722695810,29.32,77574.47,0.0,-0.95582,5e-05,6.22082]
[1779722702859,29.31,77575.18,0.0,-0.9558,5e-05,6.22329]
[1779722708901,29.31,77575.79,0.0,-0.95578,5e-05,6.2254]
[1779722710916,29.31,77582.38,0.0,-0.95547,5e-05,6.26139]
[1779722711922,29.31,77587.49,0.0,-0.95522,5e-05,6.28944]
[1779722712930,29.31,77587.78,0.0,-0.95521,5e-05,6.29074]
[1779722717964,29.31,77591.95,0.0,-0.95502,5e-05,6.3123]
[1779722723001,29.3,77594.99,0.0,-0.9549,5e-05,6.32696]
[1779722725022,29.3,77603.12,0.0,-0.95451,5e-05,6.37154]
[1779722726024,29.3,77608.0,0.0,-0.95427,5e-05,6.3984]
[1779722727032,29.3,77608.19,0.0,-0.95427,5e-05,6.39893]
[1779722732071,29.3,77605.19,0.0,-0.95446,5e-05,6.37617]
[1779722737106,29.29,77607.16,0.0,-0.95439,5e-05,6.38447]
[1779722742141,29.29,77607.07,0.0,-0.95442,5e-05,6.38111]
[1779722747176,29.28,77611.83,0.0,-0.95421,5e-05,6.40493]
[1779722752211,29.28,77609.84,0.0,-0.95433,5e-05,6.39069]
[1779722755232,29.27,77603.61,0.0,-0.95466,5e-05,6.35401]
[1779722756239,29.27,77597.8,0.0,-0.95494,5e-05,6.32103]
[1779722757246,29.27,77597.1,0.0,-0.95498,5e-05,6.31663]
[1779722762296,29.27,77597.98,0.0,-0.95496,5e-05,6.3191]
[1779722763289,29.27,77603.92,0.0,-0.95468,5e-05,6.35178]
[1779722764296,29.27,77614.6,0.0,-0.95416,5e-05,6.41115]
[1779722765305,29.26,77606.2,0.0,-0.95462,5e-05,6.35767]
[1779722766311,29.26,77607.05,0.0,-0.95459,5e-05,6.36188]
[1779722768323,29.25,77612.88,0.0,-0.95431,5e-05,6.39347]
[1779722769331,29.25,77613.0,0.0,-0.95431,5e-05,6.39353]
[1779722774387,29.25,77610.01,0.0,-0.95448,5e-05,6.37434]
[1779722775702,29.25,77600.77,0.0,-0.95494,5e-05,6.32149]
[1779722777405,29.25,77600.77,0.0,-0.95495,5e-05,6.32045]
[1779722783446,29.24,77599.65,0.0,-0.95503,5e-05,6.31125]
[1779722788482,29.24,77600.32,0.0,-0.95502,5e-05,6.31255]
[1779722792510,29.23,77605.96,0.0,-0.95478,5e-05,6.3389]
[1779722794524,29.23,77611.51,0.0,-0.95452,5e-05,6.36892]
[1779722799559,29.23,77611.49,0.0,-0.95455,5e-05,6.36591]
[1779722804594,29.22,77613.19,0.0,-0.95449,5e-05,6.37254]
[1779722805917,29.22,77618.83,0.0,-0.95422,5e-05,6.40366]
[1779722811645,29.22,77621.48,0.0,-0.95412,5e-05,6.41491]
[1779722816682,29.21,77617.65,0.0,-0.95433,5e-05,6.39049]
[1779722821715,29.21,77621.6,0.0,-0.95416,5e-05,6.40995]
[1779722828765,29.2,77623.06,0.0,-0.95413,5e-05,6.41425]
[1779722833800,29.2,77625.17,0.0,-0.95405,5e-05,6.42341]
[1779722838834,29.19,77625.41,0.0,-0.95406,5e-05,6.42209]
[1779722843869,29.19,77623.15,0.0,-0.95419,5e-05,6.40679]
[1779722848905,29.19,77622.38,0.0,-0.95425,5e-05,6.39992]
[1779722853940,29.18,77615.93,0.0,-0.95461,5e-05,6.35794]
[1779722854947,29.18,77608.99,0.0,-0.95499,5e-05,6.31485]
[1779722856277,29.17,77609.13,0.0,-0.95499,5e-05,6.31491]
[1779722860988,29.17,77615.33,0.0,-0.9547,5e-05,6.34815]
[1779722863004,29.16,77622.65,0.0,-0.95438,5e-05,6.38441]
[1779722868037,29.13,77624.75,0.0,-0.95448,5e-05,6.37343]
[1779722872065,29.12,77619.12,0.0,-0.95481,5e-05,6.33623]
[1779722877101,29.12,77619.19,0.0,-0.95482,5e-05,6.33478]
[1779722882135,29.11,77619.45,0.0,-0.95483,5e-05,6.33442]
[1779722887171,29.11,77618.44,0.0,-0.95489,5e-05,6.32696]
[1779722892206,29.11,77619.41,0.0,-0.95486,5e-05,6.33064]
[1779722897240,29.1,77619.91,0.0,-0.95485,5e-05,6.33167]
[1779722902275,29.1,77615.92,0.0,-0.95506,5e-05,6.30728]
[1779722907310,29.1,77613.38,0.0,-0.9552,5e-05,6.29144]
[1779722908318,29.1,77603.6,0.0,-0.95568,5e-05,6.23659]
[1779722909324,29.1,77604.39,0.0,-0.95564,5e-05,6.24074]
[1779722914360,29.1,77603.26,0.0,-0.95573,5e-05,6.23006]
[1779722919396,29.09,77605.68,0.0,-0.95562,5e-05,6.24229]
[1779722922418,29.09,77600.19,0.0,-0.9559,5e-05,6.2104]
[1779722926446,29.09,77594.38,0.0,-0.95619,5e-05,6.17755]
[1779722930472,29.09,77579.4,0.0,-0.95691,5e-05,6.09391]
[1779722931480,29.09,77574.97,0.0,-0.95712,5e-05,6.069]
[1779722934502,29.09,77573.34,0.0,-0.95722,5e-05,6.0582]
[1779722939537,29.08,77572.08,0.0,-0.95729,5e-05,6.04972]
[1779722944572,29.08,77571.84,0.0,-0.9573,5e-05,6.04899]
[1779722946909,29.08,77576.93,0.0,-0.95706,5e-05,6.07702]
[1779722948600,29.08,77582.03,0.0,-0.95681,5e-05,6.10514]
[1779722949607,29.08,77582.38,0.0,-0.9568,5e-05,6.10709]
[1779722954642,29.08,77580.82,0.0,-0.95687,5e-05,6.09866]
[1779722959683,29.08,77576.89,0.0,-0.95705,5e-05,6.0773]
[1779722964713,29.09,77576.54,0.0,-0.95707,5e-05,6.07576]
[1779722969748,29.09,77574.4,0.0,-0.95716,5e-05,6.06442]
[1779722972771,29.09,77568.36,0.0,-0.95746,5e-05,6.0287]
[1779722977805,29.08,77563.94,0.0,-0.95769,5e-05,6.00199]
[1779722982840,29.08,77563.98,0.0,-0.9577,5e-05,6.00111]
[1779722987874,29.08,77563.47,0.0,-0.95773,5e-05,5.99735]
[1779722992912,29.07,77561.69,0.0,-0.95784,5e-05,5.98545]
[1779722997947,29.07,77560.03,0.0,-0.95793,5e-05,5.97434]
[1779723002980,29.07,77560.09,0.0,-0.95795,5e-05,5.97267]
[1779723006010,29.07,77553.1,0.0,-0.95828,5e-05,5.93384]
[1779723007333,29.07,77562.46,0.0,-0.95785,5e-05,5.98407]
[1779723008024,29.07,77562.46,0.0,-0.95785,5e-05,5.98369]
[1779723013060,29.06,77562.37,0.0,-0.95788,5e-05,5.98114]
[1779723019107,29.06,77563.43,0.0,-0.95785,5e-05,5.98443]
[1779723024137,29.06,77565.55,0.0,-0.95775,5e-05,5.99526]
[1779723029172,29.06,77563.12,0.0,-0.95787,5e-05,5.98144]
[1779723034208,29.05,77569.9,0.0,-0.95759,5e-05,6.01377]
[1779723039242,29.05,77569.49,0.0,-0.95762,5e-05,6.01001]
[1779723044278,29.05,77564.32,0.0,-0.95787,5e-05,5.98118]
[1779723045285,29.05,77564.8,0.0,-0.95784,5e-05,5.9841]
[1779723050320,29.05,77557.2,0.0,-0.95819,5e-05,5.94321]
[1779723051326,29.05,77551.11,0.0,-0.95848,5e-05,5.91009]
[1779723052335,29.05,77549.99,0.0,-0.95853,5e-05,5.9038]
[1779723057369,29.05,77546.5,0.0,-0.9587,5e-05,5.88443]
[1779723062404,29.05,77545.04,0.0,-0.95875,5e-05,5.8788]
[1779723064419,29.05,77541.97,0.0,-0.95889,5e-05,5.86233]
[1779723069457,29.05,77537.89,0.0,-0.95908,5e-05,5.83947]
[1779723072483,29.05,77530.77,0.0,-0.95941,5e-05,5.80098]
[1779723073489,29.05,77529.07,0.0,-0.95949,5e-05,5.79182]
[1779723078524,29.05,77536.03,0.0,-0.95915,5e-05,5.83162]
[1779723079533,29.05,77532.49,0.0,-0.9593,5e-05,5.81327]
[1779723081545,29.06,77525.31,0.0,-0.95962,4e-05,5.77553]
[1779723083558,29.06,77522.93,0.0,-0.95972,4e-05,5.7641]
[1779723087589,29.06,77528.98,0.0,-0.95943,5e-05,5.79844]
[1779723089600,29.06,77534.04,0.0,-0.95919,5e-05,5.82616]
[1779723091617,29.06,77533.03,0.0,-0.95925,5e-05,5.81843]
[1779723092622,29.06,77549.21,0.0,-0.95851,5e-05,5.90527]
[1779723093630,29.06,77552.28,0.0,-0.95837,5e-05,5.92199]
[1779723094636,29.06,77546.42,0.0,-0.95864,5e-05,5.89071]
[1779723095643,29.06,77546.57,0.0,-0.95863,5e-05,5.89116]
[1779723100679,29.06,77549.38,0.0,-0.95851,5e-05,5.90563]
[1779723105713,29.06,77551.84,0.0,-0.9584,5e-05,5.91815]
[1779723110748,29.06,77548.79,0.0,-0.95853,5e-05,5.90282]
[1779723115783,29.07,77548.48,0.0,-0.95854,5e-05,5.90227]
[1779723120818,29.06,77550.83,0.0,-0.95844,5e-05,5.91423]
[1779723125853,29.06,77550.78,0.0,-0.95845,5e-05,5.91207]
[1779723130890,29.06,77552.11,0.0,-0.95841,5e-05,5.91732]
[1779723135925,29.06,77551.91,0.0,-0.95844,5e-05,5.91434]
[1779723141967,29.05,77550.72,0.0,-0.95851,5e-05,5.90571]
[1779723144988,29.05,77539.1,0.0,-0.95905,5e-05,5.84243]
[1779723145995,29.05,77539.34,0.0,-0.95904,5e-05,5.84345]
[1779723151033,29.05,77540.28,0.0,-0.95903,5e-05,5.84383]
[1779723156068,29.05,77543.27,0.0,-0.9589,5e-05,5.85872]
[1779723162109,29.04,77543.28,0.0,-0.95892,5e-05,5.85713]
[1779723168468,29.04,77545.05,0.0,-0.95885,5e-05,5.86488]
[1779723174199,29.04,77545.74,0.0,-0.95884,5e-05,5.86678]
[1779723179232,29.04,77546.39,0.0,-0.95882,5e-05,5.86928]
[1779723183261,29.03,77551.44,0.0,-0.95859,5e-05,5.89559]
[1779723188608,29.04,77561.86,0.0,-0.9581,5e-05,5.95236]
[1779723194338,29.04,77563.24,0.0,-0.95802,5e-05,5.96176]
[1779723200380,29.04,77568.05,0.0,-0.95779,5e-05,5.98854]
[1779723205414,29.04,77571.85,0.0,-0.95761,5e-05,6.00967]
[1779723206422,29.04,77578.89,0.0,-0.95728,5e-05,6.04811]
[1779723207429,29.04,77579.07,0.0,-0.95727,5e-05,6.04911]
[1779723212467,29.04,77581.83,0.0,-0.95716,5e-05,6.06106]
[1779723217502,29.04,77577.55,0.0,-0.95737,5e-05,6.03758]
[1779723222536,29.04,77579.5,0.0,-0.95727,5e-05,6.04833]
[1779723225558,29.04,77584.56,0.0,-0.95703,5e-05,6.07602]
[1779723230592,29.04,77581.82,0.0,-0.95717,5e-05,6.06081]
[1779723235629,29.04,77584.83,0.0,-0.95703,5e-05,6.07715]
[1779723238649,29.04,77586.14,0.0,-0.95697,5e-05,6.08413]
[1779723243686,29.04,77582.25,0.0,-0.95715,5e-05,6.06251]
[1779723248720,29.04,77582.89,0.0,-0.95712,5e-05,6.0658]
[1779723253761,29.04,77589.4,0.0,-0.95682,5e-05,6.10117]
[1779723254767,29.04,77597.53,0.0,-0.95643,5e-05,6.14582]
[1779723255775,29.04,77603.39,0.0,-0.95615,5e-05,6.17802]
[1779723256782,29.04,77603.62,0.0,-0.95614,5e-05,6.17904]
[1779723261818,29.04,77605.9,0.0,-0.95605,5e-05,6.19039]
[1779723269174,29.03,77608.05,0.0,-0.95596,5e-05,6.20017]
[1779723274909,29.03,77614.08,0.0,-0.95571,5e-05,6.22856]
[1779723279944,29.03,77616.7,0.0,-0.9556,5e-05,6.24134]
[1779723284978,29.02,77616.39,0.0,-0.95563,5e-05,6.23775]
[1779723290015,29.02,77618.38,0.0,-0.95555,5e-05,6.24698]
[1779723292028,29.02,77625.18,0.0,-0.95522,5e-05,6.28426]
[1779723293036,29.02,77625.69,0.0,-0.9552,5e-05,6.28668]
[1779723295052,29.02,77617.58,0.0,-0.95561,5e-05,6.2405]
[1779723298072,29.02,77616.44,0.0,-0.95567,5e-05,6.2331]
[1779723299386,29.01,77607.42,0.0,-0.95611,5e-05,6.1826]
[1779723300097,29.01,77607.08,0.0,-0.95613,5e-05,6.18043]
[1779723302099,29.01,77603.13,0.0,-0.95632,5e-05,6.15807]
[1779723307140,29.01,77600.75,0.0,-0.95644,5e-05,6.14379]
[1779723309455,29.01,77594.93,0.0,-0.95673,5e-05,6.11071]
[1779723316202,29.0,77596.85,0.0,-0.95669,5e-05,6.11598]
[1779723321238,29.0,77600.53,0.0,-0.95653,5e-05,6.13362]
[1779723326272,29.0,77600.24,0.0,-0.95656,5e-05,6.13109]
[1779723332316,28.99,77600.2,0.0,-0.95659,5e-05,6.1266]
[1779723337350,28.99,77597.9,0.0,-0.95671,5e-05,6.113]
[1779723342388,28.99,77603.27,0.0,-0.95646,5e-05,6.14177]
[1779723347422,28.99,77601.14,0.0,-0.95657,5e-05,6.12896]
[1779723352457,28.99,77598.79,0.0,-0.95669,5e-05,6.11497]
[1779723357493,28.99,77597.04,0.0,-0.95678,5e-05,6.10431]
[1779723358501,28.99,77589.93,0.0,-0.95712,5e-05,6.06504]
[1779723359806,28.99,77588.96,0.0,-0.95717,5e-05,6.05946]
[1779723363536,28.99,77586.36,0.0,-0.95729,5e-05,6.04496]
[1779723368569,28.98,77589.73,0.0,-0.95714,5e-05,6.06312]
[1779723373605,28.98,77585.0,0.0,-0.95736,5e-05,6.03703]
[1779723378640,28.98,77588.09,0.0,-0.95722,5e-05,6.05403]
[1779723384682,28.98,77590.39,0.0,-0.95711,5e-05,6.06671]
[1779723390724,28.98,77593.76,0.0,-0.95695,5e-05,6.08526]
[1779723395759,28.98,77596.06,0.0,-0.95686,5e-05,6.09484]
[1779723400794,28.98,77598.1,0.0,-0.95676,5e-05,6.10615]
[1779723405829,28.98,77598.83,0.0,-0.95672,5e-05,6.11015]
[1779723410864,28.98,77600.65,0.0,-0.95664,5e-05,6.12018]
[1779723417915,28.98,77601.07,0.0,-0.95662,5e-05,6.12247]
[1779723422951,28.98,77601.69,0.0,-0.95659,5e-05,6.12587]
[1779723428993,28.98,77601.95,0.0,-0.95658,5e-05,6.12728]
[1779723436042,28.98,77602.07,0.0,-0.95657,5e-05,6.12791]
[1779723442083,28.98,77602.13,0.0,-0.95657,5e-05,6.12824]
[1779723447119,28.98,77601.26,0.0,-0.95661,5e-05,6.12343]
[1779723456182,28.98,77602.31,0.0,-0.95658,5e-05,6.12612]
[1779723461216,28.98,77601.31,0.0,-0.95663,5e-05,6.12062]
[1779723466252,28.98,77601.66,0.0,-0.95661,5e-05,6.12259]
[1779723470576,28.99,77591.01,0.0,-0.95712,5e-05,6.0641]
[1779723476321,28.99,77589.54,0.0,-0.95718,5e-05,6.05659]
[1779723481357,28.99,77588.12,0.0,-0.95724,5e-05,6.04924]
[1779723486391,28.99,77587.26,0.0,-0.95728,5e-05,6.04495]
[1779723489414,28.99,77591.04,0.0,-0.9571,5e-05,6.06585]
[1779723494448,28.99,77592.96,0.0,-0.95701,5e-05,6.07647]
[1779723498476,28.99,77601.65,0.0,-0.9566,5e-05,6.12415]
[1779723501498,28.99,77604.7,0.0,-0.95645,5e-05,6.14069]
[1779723506535,28.99,77606.9,0.0,-0.95635,5e-05,6.15226]
[1779723514592,28.98,77606.42,0.0,-0.95641,5e-05,6.14554]
[1779723519627,28.98,77606.45,0.0,-0.95641,5e-05,6.14522]
[1779723527684,28.98,77604.77,0.0,-0.9565,5e-05,6.13518]
[1779723532719,28.98,77606.29,0.0,-0.95643,5e-05,6.14315]
[1779723537755,28.98,77608.62,0.0,-0.95632,5e-05,6.15562]
[1779723542790,28.98,77609.59,0.0,-0.95628,5e-05,6.16049]
[1779723547825,28.98,77609.95,0.0,-0.95626,5e-05,6.162]
[1779723552861,28.98,77609.99,0.0,-0.95627,5e-05,6.16176]
[1779723557896,28.98,77611.55,0.0,-0.95619,5e-05,6.16996]
[1779723562931,28.98,77611.89,0.0,-0.95618,5e-05,6.1712]
[1779723567967,28.98,77615.22,0.0,-0.95603,5e-05,6.18909]
[1779723573003,28.98,77612.35,0.0,-0.95619,5e-05,6.16921]
[1779723578038,28.97,77611.23,0.0,-0.95626,5e-05,6.16222]
[1779723585088,28.97,77608.07,0.0,-0.95642,5e-05,6.14356]
[1779723590122,28.97,77605.85,0.0,-0.95653,5e-05,6.13046]
[1779723597171,28.97,77602.13,0.0,-0.95672,5e-05,6.10885]
[1779723602206,28.97,77600.34,0.0,-0.95681,5e-05,6.09828]
[1779723611560,28.97,77599.34,0.0,-0.95687,5e-05,6.09157]
[1779723617311,28.96,77600.87,0.0,-0.9568,5e-05,6.09918]
[1779723622345,28.96,77602.18,0.0,-0.95675,5e-05,6.10557]
[1779723625366,28.96,77608.49,0.0,-0.95645,5e-05,6.13985]
[1779723629394,28.96,77610.66,0.0,-0.95635,5e-05,6.1509]
[1779723634429,28.96,77606.05,0.0,-0.95661,5e-05,6.12102]
[1779723635436,28.96,77606.8,0.0,-0.95657,5e-05,6.12497]
[1779723640472,28.96,77606.73,0.0,-0.95658,5e-05,6.12364]
[1779723648529,28.95,77609.43,0.0,-0.95647,5e-05,6.13701]
[1779723653564,28.95,77610.17,0.0,-0.95644,5e-05,6.1401]
[1779723658598,28.95,77612.81,0.0,-0.95632,5e-05,6.15366]
[1779723663634,28.94,77612.76,0.0,-0.95636,5e-05,6.14926]
[1779723668669,28.94,77614.23,0.0,-0.95633,5e-05,6.15327]
[1779723671983,28.93,77619.58,0.0,-0.95609,5e-05,6.18051]
[1779723673705,28.93,77618.91,0.0,-0.95613,5e-05,6.17629]
[1779723674714,28.93,77604.21,0.0,-0.95684,5e-05,6.09465]
[1779723676725,28.93,77602.96,0.0,-0.95691,5e-05,6.08632]
[1779723682059,28.92,77601.73,0.0,-0.957,5e-05,6.07535]
[1779723688817,28.92,77599.91,0.0,-0.95713,5e-05,6.06131]
[1779723689817,28.92,77589.88,0.0,-0.95761,5e-05,6.0057]
[1779723690824,28.92,77577.49,0.0,-0.95819,5e-05,5.93772]
[1779723692129,28.92,77579.24,0.0,-0.95813,5e-05,5.94379]
[1779723697874,28.91,77579.76,0.0,-0.95812,5e-05,5.94498]
[1779723703914,28.91,77582.85,0.0,-0.958,5e-05,5.95927]
[1779723708950,28.91,77587.69,0.0,-0.95779,5e-05,5.98361]
[1779723712269,28.9,77592.99,0.0,-0.95756,5e-05,6.01059]
[1779723718013,28.9,77595.98,0.0,-0.95743,5e-05,6.02535]
[1779723726077,28.9,77595.83,0.0,-0.95746,5e-05,6.0216]
[1779723731111,28.89,77598.99,0.0,-0.95732,5e-05,6.03862]
[1779723736147,28.9,77600.31,0.0,-0.95724,5e-05,6.04712]
[1779723741183,28.9,77601.52,0.0,-0.95719,5e-05,6.05387]
[1779723746219,28.9,77601.87,0.0,-0.95716,5e-05,6.05712]
[1779723751253,28.9,77597.81,0.0,-0.95736,5e-05,6.0331]
[1779723754274,28.9,77605.57,0.0,-0.957,5e-05,6.07484]
[1779723755281,28.9,77605.25,0.0,-0.95701,5e-05,6.0733]
[1779723761323,28.9,77599.04,0.0,-0.95729,5e-05,6.04051]
[1779723767366,28.9,77596.84,0.0,-0.95739,5e-05,6.02981]
[1779723772699,28.91,77592.8,0.0,-0.95757,5e-05,6.00884]
[1779723778442,28.91,77590.55,0.0,-0.95766,5e-05,5.99791]
[1779723783479,28.91,77586.36,0.0,-0.95785,5e-05,5.97624]
[1779723788515,28.91,77581.59,0.0,-0.95806,5e-05,5.95157]
[1779723794555,28.91,77581.91,0.0,-0.95803,5e-05,5.95495]
[1779723799590,28.92,77580.97,0.0,-0.95806,5e-05,5.95121]
[1779723804624,28.92,77580.85,0.0,-0.95805,5e-05,5.95189]
[1779723811674,28.92,77581.85,0.0,-0.95801,5e-05,5.95597]
[1779723814695,28.92,77590.12,0.0,-0.95762,5e-05,6.00172]
[1779723815702,28.92,77594.15,0.0,-0.95743,5e-05,6.02391]
[1779723817715,28.92,77597.21,0.0,-0.95728,5e-05,6.04091]
[1779723823053,28.92,77598.52,0.0,-0.95722,5e-05,6.04857]
[1779723828795,28.93,77599.17,0.0,-0.95718,5e-05,6.05255]
[1779723839867,28.93,77599.51,0.0,-0.95716,5e-05,6.05496]
[1779723844909,28.93,77605.61,0.0,-0.95687,5e-05,6.0886]
[1779723850951,28.93,77606.09,0.0,-0.95685,5e-05,6.09111]
[1779723855987,28.93,77603.02,0.0,-0.957,5e-05,6.07404]
[1779723861034,28.93,77603.6,0.0,-0.95697,5e-05,6.07715]
[1779723866058,28.93,77603.52,0.0,-0.95697,5e-05,6.07661]
[1779723871093,28.93,77605.35,0.0,-0.95691,5e-05,6.08343]
[1779723876129,28.92,77610.26,0.0,-0.95668,5e-05,6.11026]
[1779723881163,28.92,77609.89,0.0,-0.9567,5e-05,6.10785]
[1779723886499,28.92,77608.65,0.0,-0.95676,5e-05,6.10057]
[1779723893247,28.92,77603.25,0.0,-0.95702,5e-05,6.07034]
[1779723899289,28.92,77601.37,0.0,-0.95712,5e-05,6.05954]
[1779723906337,28.92,77599.51,0.0,-0.95721,5e-05,6.04869]
[1779723911374,28.92,77597.13,0.0,-0.95732,5e-05,6.03528]
[1779723916410,28.92,77593.05,0.0,-0.95752,5e-05,6.01266]
[1779723921444,28.92,77595.52,0.0,-0.95741,5e-05,6.02582]
[1779723926479,28.92,77595.42,0.0,-0.95741,5e-05,6.0249]
[1779723931514,28.92,77596.02,0.0,-0.95741,5e-05,6.02469]
[1779723936549,28.92,77595.5,0.0,-0.95744,5e-05,6.02158]
[1779723943599,28.92,77596.63,0.0,-0.95739,5e-05,6.02744]
[1779723951655,28.92,77597.35,0.0,-0.95736,5e-05,6.03101]
[1779723955682,28.92,77589.38,0.0,-0.95773,5e-05,5.98726]
[1779723956989,28.92,77587.37,0.0,-0.95783,5e-05,5.97635]
[1779723962732,28.92,77588.17,0.0,-0.95778,5e-05,5.98113]
[1779723967767,28.92,77591.45,0.0,-0.95763,5e-05,5.99932]
[1779723972802,28.92,77592.9,0.0,-0.95756,5e-05,6.00751]
[1779723977836,28.92,77593.84,0.0,-0.95751,5e-05,6.01293]
[1779723982871,28.92,77594.79,0.0,-0.95746,5e-05,6.0184]
[1779723987907,28.92,77596.61,0.0,-0.95738,5e-05,6.02867]
[1779723990928,28.92,77589.88,0.0,-0.95769,5e-05,5.99209]
[1779723992941,28.92,77589.07,0.0,-0.95776,5e-05,5.98362]
[1779723998986,28.92,77590.83,0.0,-0.95768,5e-05,5.99233]
[1779724005026,28.92,77594.16,0.0,-0.95752,5e-05,6.01148]
[1779724011069,28.92,77595.95,0.0,-0.95742,5e-05,6.02228]
[1779724017414,28.92,77596.42,0.0,-0.95739,5e-05,6.02596]
[1779724023152,28.91,77587.59,0.0,-0.95786,5e-05,5.97206]
[1779724024160,28.91,77582.58,0.0,-0.9581,5e-05,5.94371]
[1779724025167,28.91,77582.26,0.0,-0.95812,5e-05,5.94092]
[1779724031209,28.9,77580.79,0.0,-0.95823,5e-05,5.92903]
[1779724033222,28.9,77586.38,0.0,-0.95797,5e-05,5.95884]
[1779724038258,28.9,77585.08,0.0,-0.95804,5e-05,5.95026]
[1779724043295,28.9,77583.89,0.0,-0.95811,5e-05,5.94227]
[1779724047624,28.89,77578.56,0.0,-0.95837,5e-05,5.91193]
[1779724053364,28.89,77575.85,0.0,-0.95853,5e-05,5.89289]
[1779724057694,28.89,77572.98,0.0,-0.95867,5e-05,5.8763]
[1779724063436,28.89,77571.01,0.0,-0.95877,5e-05,5.86471]
[1779724069476,28.89,77572.21,0.0,-0.95873,5e-05,5.86989]
[1779724074511,28.89,77570.89,0.0,-0.9588,5e-05,5.86191]
[1779724079546,28.88,77568.64,0.0,-0.95891,5e-05,5.84899]
[1779724084581,28.88,77567.43,0.0,-0.95897,5e-05,5.84181]
[1779724089619,28.88,77567.21,0.0,-0.95898,5e-05,5.8401]
[1779724094651,28.88,77564.92,0.0,-0.95909,5e-05,5.8271]
[1779724099686,28.88,77555.83,0.0,-0.95951,5e-05,5.77796]
[1779724100693,28.88,77553.51,0.0,-0.95962,5e-05,5.76555]
[1779724105728,28.88,77556.36,0.0,-0.95949,5e-05,5.78049]
[1779724109756,28.88,77544.23,0.0,-0.96004,4e-05,5.71583]
[1779724110763,28.88,77544.58,0.0,-0.96002,4e-05,5.71771]
[1779724115798,28.88,77542.04,0.0,-0.96016,4e-05,5.70138]
[1779724120832,28.88,77537.54,0.0,-0.96036,4e-05,5.6778]
[1779724125868,28.88,77530.7,0.0,-0.96066,4e-05,5.64208]
[1779724130903,28.88,77528.75,0.0,-0.96074,4e-05,5.63229]
[1779724135939,28.88,77526.16,0.0,-0.96085,4e-05,5.61913]
[1779724136947,28.88,77511.56,0.0,-0.96149,4e-05,5.54338]
[1779724138264,28.88,77503.96,0.0,-0.96182,4e-05,5.50406]
[1779724138962,28.88,77503.96,0.0,-0.96182,4e-05,5.50434]
[1779724143998,28.89,77511.54,0.0,-0.96148,4e-05,5.54502]
[1779724145009,28.89,77512.52,0.0,-0.96143,4e-05,5.55035]
[1779724151057,28.89,77519.07,0.0,-0.96113,4e-05,5.58564]
[1779724155085,28.89,77527.66,0.0,-0.96075,4e-05,5.63175]
[1779724156093,28.89,77531.54,0.0,-0.96057,4e-05,5.65277]
[1779724158404,28.89,77529.74,0.0,-0.96064,4e-05,5.64454]
[1779724164150,28.9,77530.69,0.0,-0.96057,4e-05,5.65254]
[1779724168474,28.9,77536.33,0.0,-0.96031,4e-05,5.68276]
[1779724174220,28.9,77533.72,0.0,-0.96045,4e-05,5.66565]
[1779724180264,28.9,77536.06,0.0,-0.96035,4e-05,5.6778]
[1779724182278,28.9,77541.51,0.0,-0.9601,4e-05,5.70707]
[1779724188617,28.9,77548.48,0.0,-0.95976,5e-05,5.74758]
[1779724192347,28.91,77556.61,0.0,-0.95938,5e-05,5.79231]
[1779724197382,28.91,77559.98,0.0,-0.9592,5e-05,5.81247]
[1779724202417,28.91,77562.7,0.0,-0.95906,5e-05,5.82905]
[1779724208757,28.92,77561.11,0.0,-0.95911,5e-05,5.82329]
[1779724215509,28.92,77559.87,0.0,-0.95915,5e-05,5.81902]
[1779724220544,28.93,77556.37,0.0,-0.95929,5e-05,5.80231]
[1779724226592,28.93,77553.38,0.0,-0.95942,5e-05,5.78656]
[1779724232634,28.93,77547.98,0.0,-0.95969,5e-05,5.75451]
[1779724237669,28.92,77543.56,0.0,-0.95989,4e-05,5.73052]
[1779724240688,28.92,77536.79,0.0,-0.9602,4e-05,5.69435]
[1779724244717,28.92,77535.17,0.0,-0.96028,4e-05,5.68563]
[1779724249752,28.92,77533.38,0.0,-0.96036,4e-05,5.67599]
[1779724252772,28.92,77528.13,0.0,-0.96059,4e-05,5.64831]
[1779724257808,28.92,77523.15,0.0,-0.96081,4e-05,5.62223]
[1779724262848,28.92,77520.76,0.0,-0.96092,4e-05,5.60993]
[1779724267880,28.92,77520.9,0.0,-0.96091,4e-05,5.61087]
[1779724272915,28.92,77522.03,0.0,-0.96086,4e-05,5.61695]
[1779724277950,28.92,77523.33,0.0,-0.9608,4e-05,5.62389]
[1779724283006,28.92,77525.29,0.0,-0.96071,4e-05,5.63421]
[1779724288022,28.92,77528.07,0.0,-0.96059,4e-05,5.6487]
[1779724289334,28.92,77533.67,0.0,-0.96034,4e-05,5.67809]
[1779724295071,28.92,77533.43,0.0,-0.96037,4e-05,5.67338]
[1779724299406,28.92,77544.01,0.0,-0.9599,4e-05,5.72888]
[1779724300105,28.92,77544.01,0.0,-0.9599,4e-05,5.72871]
[1779724305140,28.92,77548.96,0.0,-0.95969,5e-05,5.75397]
[1779724310175,28.92,77549.76,0.0,-0.95966,5e-05,5.75715]
[1779724315210,28.92,77549.92,0.0,-0.95966,5e-05,5.75698]
[1779724320245,28.92,77550.96,0.0,-0.95963,5e-05,5.76152]
[1779724325281,28.91,77551.02,0.0,-0.95963,5e-05,5.76086]
[1779724326286,28.91,77541.01,0.0,-0.96008,4e-05,5.70769]
[1779724331322,28.91,77537.18,0.0,-0.96026,4e-05,5.68706]
[1779724338371,28.91,77535.62,0.0,-0.96033,4e-05,5.67825]
[1779724341392,28.91,77540.25,0.0,-0.96013,4e-05,5.70238]
[1779724343406,28.91,77545.32,0.0,-0.9599,5e-05,5.72888]
[1779724345419,28.91,77551.4,0.0,-0.95963,5e-05,5.76072]
[1779724350456,28.91,77552.01,0.0,-0.95962,5e-05,5.76283]
[1779724355490,28.91,77553.67,0.0,-0.95957,5e-05,5.76743]
[1779724360524,28.91,77557.69,0.0,-0.9594,5e-05,5.78763]
[1779724365560,28.9,77561.69,0.0,-0.95923,5e-05,5.80767]
[1779724370595,28.9,77563.41,0.0,-0.95916,5e-05,5.81554]
[1779724375629,28.9,77567.02,0.0,-0.95901,5e-05,5.83349]
[1779724380665,28.9,77566.3,0.0,-0.95905,5e-05,5.82832]
[1779724385700,28.89,77559.03,0.0,-0.95939,5e-05,5.78828]
[1779724390734,28.89,77560.81,0.0,-0.95932,5e-05,5.7969]
[1779724395771,28.89,77561.76,0.0,-0.95928,5e-05,5.80111]
[1779724400806,28.89,77562.12,0.0,-0.95928,5e-05,5.80218]
[1779724405840,28.89,77562.92,0.0,-0.95925,5e-05,5.80561]
[1779724411882,28.89,77563.42,0.0,-0.95925,5e-05,5.8042]
[1779724416917,28.89,77560.08,0.0,-0.95941,5e-05,5.78562]
[1779724421952,28.89,77557.94,0.0,-0.95951,5e-05,5.7736]
[1779724427993,28.88,77557.36,0.0,-0.95955,5e-05,5.7698]
[1779724433032,28.88,77554.39,0.0,-0.95969,5e-05,5.75339]
[1779724438063,28.88,77557.14,0.0,-0.95957,5e-05,5.76748]
[1779724443098,28.88,77555.93,0.0,-0.95963,5e-05,5.76042]
[1779724448135,28.88,77555.17,0.0,-0.95967,5e-05,5.75576]
[1779724454175,28.88,77557.16,0.0,-0.95958,5e-05,5.76551]
[1779724459211,28.88,77556.52,0.0,-0.95962,5e-05,5.76143]
[1779724462233,28.88,77562.14,0.0,-0.95937,5e-05,5.79095]
[1779724469284,28.87,77564.37,0.0,-0.95928,5e-05,5.80151]
[1779724473311,28.87,77560.56,0.0,-0.95948,5e-05,5.77737]
[1779724480692,28.87,77561.41,0.0,-0.95945,5e-05,5.78098]
[1779724486402,28.87,77565.41,0.0,-0.95927,5e-05,5.8016]
[1779724487411,28.87,77571.49,0.0,-0.95899,5e-05,5.83403]
[1779724492445,28.87,77571.94,0.0,-0.95898,5e-05,5.83556]
[1779724497480,28.87,77572.46,0.0,-0.95896,5e-05,5.83746]
[1779724502520,28.87,77565.46,0.0,-0.95929,5e-05,5.79913]
[1779724507555,28.87,77568.65,0.0,-0.95915,5e-05,5.8156]
[1779724510902,28.86,77574.34,0.0,-0.95889,5e-05,5.84569]
[1779724517628,28.86,77574.72,0.0,-0.95889,5e-05,5.84651]
[1779724522661,28.86,77574.62,0.0,-0.9589,5e-05,5.84511]
[1779724525683,28.86,77582.5,0.0,-0.95854,5e-05,5.88699]
[1779724531044,28.86,77582.77,0.0,-0.95856,5e-05,5.88413]
[1779724536759,28.86,77583.29,0.0,-0.95855,5e-05,5.88543]
[1779724541796,28.85,77581.93,0.0,-0.95862,5e-05,5.87683]
[1779724546830,28.85,77583.31,0.0,-0.95857,5e-05,5.883]
[1779724551864,28.85,77582.23,0.0,-0.95863,5e-05,5.87582]
[1779724554887,28.85,77587.45,0.0,-0.9584,5e-05,5.90319]
[1779724559921,28.85,77588.01,0.0,-0.95835,5e-05,5.90796]
[1779724564956,28.85,77588.58,0.0,-0.95831,5e-05,5.91284]
[1779724569991,28.86,77587.03,0.0,-0.95837,5e-05,5.90613]
[1779724575026,28.86,77590.5,0.0,-0.95819,5e-05,5.92649]
[1779724580061,28.86,77589.29,0.0,-0.95824,5e-05,5.92126]
[1779724585104,28.86,77589.61,0.0,-0.95821,5e-05,5.92427]
[1779724589129,28.86,77594.99,0.0,-0.95795,5e-05,5.95444]
[1779724591143,28.87,77601.15,0.0,-0.95768,5e-05,5.98534]
[1779724596178,28.87,77600.48,0.0,-0.95771,5e-05,5.98261]
[1779724601535,28.87,77600.13,0.0,-0.95771,5e-05,5.98183]
[1779724608262,28.87,77600.13,0.0,-0.9577,5e-05,5.98316]
[1779724611289,28.87,77592.54,0.0,-0.95805,5e-05,5.94241]
[1779724612296,28.87,77586.03,0.0,-0.95835,5e-05,5.90736]
[1779724618338,28.87,77587.56,0.0,-0.95827,5e-05,5.91709]
[1779724620351,28.88,77578.84,0.0,-0.95867,5e-05,5.87039]
[1779724626394,28.88,77578.28,0.0,-0.95868,5e-05,5.86901]
[1779724631745,28.88,77571.17,0.0,-0.95899,5e-05,5.83227]
[1779724637470,28.88,77575.77,0.0,-0.95876,5e-05,5.85952]
[1779724642508,28.89,77577.86,0.0,-0.95865,5e-05,5.87263]
[1779724647542,28.89,77576.76,0.0,-0.95868,5e-05,5.86867]
[1779724653586,28.89,77577.48,0.0,-0.95865,5e-05,5.87175]
[1779724658620,28.9,77577.56,0.0,-0.95863,5e-05,5.87411]
[1779724663655,28.9,77576.07,0.0,-0.95868,5e-05,5.86799]
[1779724668690,28.9,77576.62,0.0,-0.95864,5e-05,5.87284]
[1779724678761,28.91,77576.62,0.0,-0.95861,5e-05,5.8766]
[1779724683799,28.91,77576.26,0.0,-0.95861,5e-05,5.87653]
[1779724688834,28.92,77576.61,0.0,-0.95857,5e-05,5.88028]
[1779724693868,28.92,77574.6,0.0,-0.95865,5e-05,5.87134]
[1779724699911,28.92,77576.06,0.0,-0.95856,5e-05,5.88141]
[1779724704946,28.93,77576.26,0.0,-0.95854,5e-05,5.88427]
[1779724709980,28.93,77576.03,0.0,-0.95853,5e-05,5.88479]
[1779724715017,28.93,77575.85,0.0,-0.95855,5e-05,5.88244]
[1779724722376,28.94,77575.68,0.0,-0.95853,5e-05,5.88432]
[1779724728109,28.94,77576.16,0.0,-0.9585,5e-05,5.88862]
[1779724733144,28.94,77575.95,0.0,-0.95849,5e-05,5.88915]
[1779724738179,28.94,77577.48,0.0,-0.95841,5e-05,5.89903]
[1779724744221,28.95,77580.96,0.0,-0.95823,5e-05,5.91961]
[1779724749256,28.95,77581.49,0.0,-0.95819,5e-05,5.92382]
[1779724754292,28.95,77578.91,0.0,-0.9583,5e-05,5.91116]
[1779724759327,28.95,77577.99,0.0,-0.95833,5e-05,5.90759]
[1779724765371,28.96,77577.08,0.0,-0.95836,5e-05,5.90444]
[1779724770405,28.96,77575.07,0.0,-0.95844,5e-05,5.89541]
[1779724776447,28.96,77574.07,0.0,-0.95848,5e-05,5.88888]
[1779724781480,28.96,77571.83,0.0,-0.95857,5e-05,5.87851]
[1779724786516,28.97,77571.42,0.0,-0.95858,5e-05,5.87801]
[1779724791551,28.97,77572.94,0.0,-0.95849,5e-05,5.88786]
[1779724796585,28.97,77572.42,0.0,-0.9585,5e-05,5.88669]
[1779724801621,28.97,77573.04,0.0,-0.95846,5e-05,5.89132]
[1779724802942,28.98,77583.28,0.0,-0.95798,5e-05,5.94727]
[1779724805649,28.98,77585.08,0.0,-0.95789,5e-05,5.95771]
[1779724808674,28.98,77590.12,0.0,-0.95765,5e-05,5.98566]
[1779724813014,28.98,77582.93,0.0,-0.95798,5e-05,5.94725]
[1779724818742,28.98,77581.9,0.0,-0.95802,5e-05,5.94288]
[1779724823087,28.98,77570.63,0.0,-0.95855,5e-05,5.88072]
[1779724823777,28.98,77570.63,0.0,-0.95856,5e-05,5.88032]
[1779724828812,28.97,77567.67,0.0,-0.95871,5e-05,5.86256]
[1779724833848,28.97,77568.4,0.0,-0.95871,5e-05,5.86163]
[1779724838882,28.97,77568.57,0.0,-0.95872,5e-05,5.86091]
[1779724844925,28.97,77569.17,0.0,-0.95868,5e-05,5.86568]
[1779724850967,28.98,77570.03,0.0,-0.95862,5e-05,5.87257]
[1779724853302,28.98,77561.7,0.0,-0.95899,5e-05,5.82867]
[1779724859024,28.98,77564.72,0.0,-0.95883,5e-05,5.84756]
[1779724864380,28.98,77564.52,0.0,-0.95882,5e-05,5.8487]
[1779724870101,28.99,77565.79,0.0,-0.95874,5e-05,5.85818]
[1779724873126,28.99,77560.76,0.0,-0.95896,5e-05,5.83259]
[1779724876143,28.99,77568.66,0.0,-0.95858,5e-05,5.87634]
[1779724881180,29.0,77571.63,0.0,-0.95843,5e-05,5.8943]
[1779724887220,29.0,77572.41,0.0,-0.95837,5e-05,5.90082]
[1779724888227,29.0,77567.25,0.0,-0.95861,5e-05,5.87347]
[1779724893261,29.0,77565.65,0.0,-0.95868,5e-05,5.86402]
[1779724898297,29.01,77567.16,0.0,-0.95859,5e-05,5.87442]
[1779724903335,29.01,77568.56,0.0,-0.95851,5e-05,5.88422]
[1779724908370,29.02,77570.43,0.0,-0.9584,5e-05,5.89651]
[1779724913404,29.02,77570.97,0.0,-0.95836,5e-05,5.90162]
[1779724917434,29.02,77560.2,0.0,-0.95884,5e-05,5.84552]
[1779724918439,29.02,77557.62,0.0,-0.95895,5e-05,5.83225]
[1779724921460,29.03,77564.34,0.0,-0.95863,5e-05,5.86988]
[1779724926495,29.03,77563.73,0.0,-0.95864,5e-05,5.86898]
[1779724931531,29.03,77562.23,0.0,-0.95869,5e-05,5.86325]
[1779724936565,29.04,77561.81,0.0,-0.95868,5e-05,5.86374]
[1779724941600,29.04,77561.27,0.0,-0.95869,5e-05,5.86308]
[1779724946636,29.04,77561.69,0.0,-0.95865,5e-05,5.86753]
[1779724949657,29.05,77556.14,0.0,-0.95889,5e-05,5.83916]
[1779724955010,29.05,77556.45,0.0,-0.95888,5e-05,5.8401]
[1779724961741,29.06,77556.17,0.0,-0.95886,5e-05,5.84177]
[1779724966776,29.06,77555.27,0.0,-0.95888,5e-05,5.8392]
[1779724971810,29.06,77554.79,0.0,-0.95889,5e-05,5.83886]
[1779724977853,29.07,77554.74,0.0,-0.95887,5e-05,5.84123]
[1779724981880,29.07,77544.2,0.0,-0.95933,5e-05,5.78695]
[1779724983894,29.07,77538.26,0.0,-0.95959,5e-05,5.75657]
[1779724989936,29.08,77538.85,0.0,-0.95953,5e-05,5.76297]
[1779724995289,29.08,77536.98,0.0,-0.9596,5e-05,5.75578]
[1779725001015,29.09,77532.16,0.0,-0.95978,4e-05,5.73365]
[1779725006051,29.09,77530.46,0.0,-0.95984,4e-05,5.72754]
[1779725011085,29.1,77527.36,0.0,-0.95997,4e-05,5.71103]
[1779725017126,29.1,77526.11,0.0,-0.95999,4e-05,5.70816]
[1779725020151,29.11,77532.39,0.0,-0.9597,4e-05,5.74299]
[1779725022164,29.11,77539.2,0.0,-0.95938,5e-05,5.78005]
[1779725027199,29.11,77539.96,0.0,-0.95933,5e-05,5.78633]
[1779725032246,29.12,77538.9,0.0,-0.95935,5e-05,5.78294]
[1779725035571,29.12,77530.78,0.0,-0.95971,4e-05,5.74137]
[1779725036268,29.12,77530.78,0.0,-0.9597,4e-05,5.74188]
[1779725041303,29.12,77530.01,0.0,-0.95972,4e-05,5.74038]
[1779725047344,29.13,77529.36,0.0,-0.95972,4e-05,5.73997]
[1779725052380,29.13,77528.54,0.0,-0.95974,4e-05,5.73817]
[1779725058422,29.14,77527.81,0.0,-0.95974,4e-05,5.73732]
[1779725063456,29.14,77531.21,0.0,-0.95957,5e-05,5.75773]
[1779725068492,29.14,77536.16,0.0,-0.95933,5e-05,5.78614]
[1779725073528,29.15,77537.28,0.0,-0.95928,5e-05,5.79108]
[1779725078564,29.15,77538.87,0.0,-0.95919,5e-05,5.80159]
[1779725084605,29.15,77539.46,0.0,-0.95914,5e-05,5.80719]
[1779725087627,29.16,77545.33,0.0,-0.95886,5e-05,5.83962]
[1779725092664,29.16,77545.11,0.0,-0.95885,5e-05,5.84028]
[1779725097700,29.16,77545.6,0.0,-0.95882,5e-05,5.84479]
[1779725102735,29.17,77546.64,0.0,-0.95875,5e-05,5.85254]
[1779725114816,29.17,77547.06,0.0,-0.95869,5e-05,5.85904]
[1779725119854,29.18,77546.66,0.0,-0.9587,5e-05,5.8587]
[1779725124890,29.18,77547.57,0.0,-0.95864,5e-05,5.86538]
[1779725129924,29.18,77550.38,0.0,-0.9585,5e-05,5.88206]
[1779725134959,29.18,77549.54,0.0,-0.95854,5e-05,5.87614]
[1779725139996,29.19,77550.0,0.0,-0.9585,5e-05,5.88034]
[1779725144026,29.19,77544.17,0.0,-0.95876,5e-05,5.85072]
[1779725149059,29.19,77541.78,0.0,-0.95885,5e-05,5.83995]
[1779725154095,29.2,77537.56,0.0,-0.95902,5e-05,5.81948]
[1779725159130,29.2,77537.37,0.0,-0.95902,5e-05,5.82042]
[1779725165172,29.2,77536.68,0.0,-0.95903,5e-05,5.81903]
[1779725171217,29.21,77540.68,0.0,-0.95883,5e-05,5.84234]
[1779725176560,29.21,77543.13,0.0,-0.9587,5e-05,5.85706]
[1779725183301,29.21,77540.07,0.0,-0.95882,5e-05,5.84328]
[1779725189342,29.22,77542.16,0.0,-0.95871,5e-05,5.8565]
[1779725195384,29.22,77545.39,0.0,-0.95856,5e-05,5.8726]
[1779725204447,29.23,77545.88,0.0,-0.95851,5e-05,5.87815]
[1779725214515,29.23,77547.74,0.0,-0.9584,5e-05,5.89132]
[1779725222574,29.23,77548.84,0.0,-0.95833,5e-05,5.89975]
[1779725228617,29.24,77548.09,0.0,-0.95834,5e-05,5.89759]
[1779725233651,29.24,77548.28,0.0,-0.95832,5e-05,5.90013]
[1779725239693,29.24,77548.22,0.0,-0.95831,5e-05,5.90162]
[1779725246742,29.25,77548.34,0.0,-0.95829,5e-05,5.90436]
[1779725252785,29.25,77548.73,0.0,-0.95827,5e-05,5.90509]
[1779725257820,29.25,77548.15,0.0,-0.95829,5e-05,5.90341]
[1779725262855,29.25,77548.23,0.0,-0.95827,5e-05,5.90521]
[1779725267895,29.26,77547.97,0.0,-0.95827,5e-05,5.90544]
[1779725276952,29.26,77547.73,0.0,-0.95826,5e-05,5.90653]
[1779725287344,29.26,77546.93,0.0,-0.95827,5e-05,5.90491]
[1779725293065,29.27,77549.7,0.0,-0.95813,5e-05,5.92127]
[1779725297415,29.27,77557.25,0.0,-0.95778,5e-05,5.9627]
[1779725303135,29.27,77556.86,0.0,-0.95778,5e-05,5.96162]
[1779725309177,29.27,77556.55,0.0,-0.95779,5e-05,5.96094]
[1779725314212,29.27,77555.32,0.0,-0.95786,5e-05,5.95184]
[1779725315220,29.27,77548.7,0.0,-0.95816,5e-05,5.91671]
[1779725320255,29.28,77547.94,0.0,-0.95819,5e-05,5.9138]
[1779725326299,29.28,77546.92,0.0,-0.95822,5e-05,5.90973]
[1779725332340,29.28,77547.35,0.0,-0.95819,5e-05,5.91337]
[1779725337696,29.28,77544.6,0.0,-0.95831,5e-05,5.89974]
[1779725343419,29.28,77540.88,0.0,-0.95847,5e-05,5.88136]
[1779725349462,29.29,77539.1,0.0,-0.95854,5e-05,5.8734]
[1779725354497,29.29,77537.79,0.0,-0.95859,5e-05,5.8677]
[1779725359531,29.29,77536.87,0.0,-0.95862,5e-05,5.86406]
[1779725366581,29.29,77536.03,0.0,-0.95864,5e-05,5.86134]
[1779725371617,29.3,77532.08,0.0,-0.95883,5e-05,5.83855]
[1779725376651,29.3,77530.52,0.0,-0.95889,5e-05,5.83158]
[1779725382694,29.3,77526.4,0.0,-0.95906,5e-05,5.81145]
[1779725388051,29.3,77521.05,0.0,-0.95929,5e-05,5.78498]
[1779725394778,29.31,77520.65,0.0,-0.95929,5e-05,5.78482]
[1779725402834,29.31,77520.2,0.0,-0.95929,5e-05,5.78506]
[1779725407873,29.31,77520.47,0.0,-0.95926,5e-05,5.78811]
[1779725412905,29.32,77520.3,0.0,-0.95925,5e-05,5.78882]
[1779725417941,29.32,77520.26,0.0,-0.95924,5e-05,5.79023]
[1779725423983,29.32,77520.74,0.0,-0.9592,5e-05,5.79468]
[1779725425996,29.32,77515.1,0.0,-0.95945,4e-05,5.76562]
[1779725431033,29.33,77505.91,0.0,-0.95987,4e-05,5.71617]
[1779725432041,29.33,77504.46,0.0,-0.95993,4e-05,5.70904]
[1779725437086,29.33,77506.13,0.0,-0.95983,4e-05,5.72052]
[1779725439097,29.33,77499.79,0.0,-0.96011,4e-05,5.68792]
[1779725441111,29.33,77498.66,0.0,-0.96014,4e-05,5.68362]
[1779725448160,29.34,77501.4,0.0,-0.95999,4e-05,5.70164]
[1779725453196,29.35,77503.99,0.0,-0.95985,4e-05,5.71785]
[1779725456217,29.35,77512.1,0.0,-0.95947,4e-05,5.76184]
[1779725462259,29.35,77516.44,0.0,-0.95926,5e-05,5.78724]
[1779725468616,29.36,77521.32,0.0,-0.95902,5e-05,5.8154]
[1779725474343,29.36,77523.75,0.0,-0.95889,5e-05,5.83046]
[1779725481394,29.36,77528.2,0.0,-0.95866,5e-05,5.85633]
[1779725486427,29.37,77529.55,0.0,-0.95859,5e-05,5.86508]
[1779725491463,29.37,77532.25,0.0,-0.95847,5e-05,5.87785]
[1779725496506,29.37,77534.86,0.0,-0.95834,5e-05,5.89312]
[1779725497513,29.37,77539.2,0.0,-0.95814,5e-05,5.91649]
[1779725502548,29.37,77535.21,0.0,-0.95831,5e-05,5.89629]
[1779725508896,29.38,77534.29,0.0,-0.95835,5e-05,5.89265]
[1779725514633,29.38,77533.28,0.0,-0.95838,5e-05,5.88853]
[1779725526717,29.38,77532.27,0.0,-0.9584,5e-05,5.88569]
[1779725531753,29.38,77529.22,0.0,-0.95853,5e-05,5.87053]
[1779725536787,29.38,77528.25,0.0,-0.95857,5e-05,5.86646]
[1779725539106,29.39,77538.1,0.0,-0.95812,5e-05,5.91925]
[1779725544843,29.39,77540.18,0.0,-0.95801,5e-05,5.93117]
[1779725549879,29.39,77541.65,0.0,-0.95794,5e-05,5.93966]
[1779725554913,29.39,77540.23,0.0,-0.95802,5e-05,5.92959]
[1779725559247,29.39,77534.33,0.0,-0.95828,5e-05,5.89884]
[1779725564987,29.39,77528.92,0.0,-0.95852,5e-05,5.87107]
[1779725565993,29.39,77523.03,0.0,-0.95879,5e-05,5.84006]
[1779725567000,29.39,77523.67,0.0,-0.95876,5e-05,5.84372]
[1779725572035,29.39,77520.5,0.0,-0.95889,5e-05,5.82826]
[1779725577070,29.4,77518.66,0.0,-0.95896,5e-05,5.81999]
[1779725586136,29.41,77519.38,0.0,-0.95885,5e-05,5.83255]
[1779725595196,29.43,77519.34,0.0,-0.95876,5e-05,5.84268]
[1779725601240,29.44,77519.32,0.0,-0.95871,5e-05,5.84937]
[1779725605268,29.45,77512.22,0.0,-0.95899,5e-05,5.81636]
[1779725606280,29.45,77503.76,0.0,-0.95936,4e-05,5.77308]
[1779725607280,29.45,77493.43,0.0,-0.95981,4e-05,5.72077]
[1779725613323,29.46,77489.58,0.0,-0.95997,4e-05,5.70054]
[1779725616343,29.46,77470.09,0.0,-0.96082,4e-05,5.60085]
[1779725617353,29.46,77470.11,0.0,-0.96079,4e-05,5.60402]
[1779725619669,29.47,77476.59,0.0,-0.9605,4e-05,5.63863]
[1779725625409,29.47,77481.12,0.0,-0.96027,4e-05,5.66558]
[1779725630444,29.48,77483.3,0.0,-0.96015,4e-05,5.67962]
[1779725638501,29.48,77484.31,0.0,-0.96007,4e-05,5.6886]
[1779725639810,29.48,77479.52,0.0,-0.96028,4e-05,5.66369]
[1779725645549,29.48,77481.76,0.0,-0.96019,4e-05,5.67466]
[1779725654612,29.48,77482.34,0.0,-0.96016,4e-05,5.67808]
[1779725659950,29.49,77478.76,0.0,-0.96029,4e-05,5.66247]
[1779725662670,29.49,77475.78,0.0,-0.96041,4e-05,5.64896]
[1779725667705,29.49,77478.4,0.0,-0.96027,4e-05,5.66564]
[1779725672738,29.51,77478.07,0.0,-0.96024,4e-05,5.66741]
[1779725677788,29.52,77477.23,0.0,-0.96022,4e-05,5.67048]
[1779725683818,29.53,77472.97,0.0,-0.96033,4e-05,5.65747]
[1779725688855,29.54,77469.38,0.0,-0.96045,4e-05,5.64299]
[1779725693889,29.55,77469.65,0.0,-0.9604,4e-05,5.64839]
[1779725698925,29.56,77469.57,0.0,-0.96035,4e-05,5.65442]
[1779725703960,29.56,77469.95,0.0,-0.96031,4e-05,5.6592]
[1779725707988,29.57,77475.01,0.0,-0.96007,4e-05,5.68747]
[1779725708995,29.57,77480.2,0.0,-0.95984,4e-05,5.71482]
[1779725714030,29.57,77482.88,0.0,-0.9597,4e-05,5.73104]
[1779725718058,29.57,77489.56,0.0,-0.95938,4e-05,5.76751]
[1779725723094,29.58,77496.29,0.0,-0.95907,4e-05,5.80454]
[1779725729136,29.58,77497.39,0.0,-0.959,4e-05,5.81232]
[1779725734171,29.58,77501.06,0.0,-0.95884,5e-05,5.83013]
[1779725739205,29.59,77502.05,0.0,-0.95878,5e-05,5.83698]
[1779725744249,29.59,77512.8,0.0,-0.95828,5e-05,5.8953]
[1779725745255,29.59,77513.22,0.0,-0.95826,5e-05,5.89777]
[1779725750291,29.59,77513.08,0.0,-0.95826,5e-05,5.89821]
[1779725755327,29.59,77511.29,0.0,-0.95833,5e-05,5.88991]
[1779725760360,29.59,77510.24,0.0,-0.95836,5e-05,5.88554]
[1779725765398,29.6,77512.55,0.0,-0.95825,5e-05,5.89885]
[1779725770431,29.6,77514.61,0.0,-0.95815,5e-05,5.91077]
[1779725775466,29.6,77513.67,0.0,-0.95818,5e-05,5.90701]
[1779725780806,29.6,77512.61,0.0,-0.95822,5e-05,5.90244]
[1779725787550,29.6,77513.21,0.0,-0.95818,5e-05,5.90707]
[1779725792584,29.61,77505.91,0.0,-0.95852,5e-05,5.86648]
[1779725797623,29.61,77502.23,0.0,-0.95868,5e-05,5.84855]
[1779725800641,29.61,77509.81,0.0,-0.95832,5e-05,5.88929]
[1779725805676,29.61,77502.75,0.0,-0.95863,5e-05,5.85322]
[1779725811017,29.61,77501.71,0.0,-0.95867,5e-05,5.8491]
[1779725817760,29.62,77500.45,0.0,-0.95871,5e-05,5.84433]
[1779725822796,29.62,77497.6,0.0,-0.95883,5e-05,5.8307]
[1779725828837,29.62,77496.7,0.0,-0.95885,5e-05,5.82771]
[1779725836896,29.63,77496.72,0.0,-0.95883,5e-05,5.83013]
[1779725842936,29.63,77501.28,0.0,-0.95861,5e-05,5.85565]
[1779725847969,29.63,77503.67,0.0,-0.95849,5e-05,5.86945]
[1779725853005,29.63,77501.33,0.0,-0.95861,5e-05,5.85531]
[1779725858047,29.63,77495.7,0.0,-0.95885,5e-05,5.82717]
[1779725863081,29.64,77492.51,0.0,-0.95898,4e-05,5.81221]
[1779725868116,29.64,77492.95,0.0,-0.95894,4e-05,5.8163]
[1779725873152,29.64,77492.78,0.0,-0.95894,4e-05,5.81723]
[1779725878188,29.65,77493.07,0.0,-0.95891,4e-05,5.82059]
[1779725883223,29.65,77492.06,0.0,-0.95894,4e-05,5.81717]
[1779725888259,29.65,77491.16,0.0,-0.95896,4e-05,5.8144]
[1779725893296,29.66,77494.21,0.0,-0.95881,5e-05,5.83226]
[1779725899338,29.66,77493.98,0.0,-0.9588,5e-05,5.83324]
[1779725904373,29.66,77493.12,0.0,-0.95882,5e-05,5.83056]
[1779725911721,29.67,77493.12,0.0,-0.95881,5e-05,5.83041]
[1779725917468,29.67,77491.65,0.0,-0.95886,4e-05,5.82458]
[1779725922505,29.67,77491.9,0.0,-0.95884,4e-05,5.8278]
[1779725927540,29.68,77490.49,0.0,-0.95888,4e-05,5.82227]
[1779725928546,29.68,77476.99,0.0,-0.95948,4e-05,5.75227]
[1779725929554,29.68,77477.06,0.0,-0.95948,4e-05,5.75314]
[1779725937610,29.69,77472.98,0.0,-0.95961,4e-05,5.7376]
[1779725941639,29.7,77481.29,0.0,-0.95919,4e-05,5.78626]
[1779725946673,29.71,77480.59,0.0,-0.95916,4e-05,5.78922]
[1779725951708,29.72,77480.09,0.0,-0.95913,4e-05,5.79322]
[1779725956742,29.73,77478.52,0.0,-0.95914,4e-05,5.79163]
[1779725962071,29.74,77479.72,0.0,-0.95903,4e-05,5.80444]
[1779725967825,29.75,77482.64,0.0,-0.95883,4e-05,5.82742]
[1779725973867,29.77,77481.83,0.0,-0.95882,4e-05,5.82771]
[1779725978901,29.78,77491.56,0.0,-0.95834,5e-05,5.88399]
[1779725982211,29.78,77496.54,0.0,-0.95811,5e-05,5.911]
[1779725987966,29.78,77499.95,0.0,-0.95794,5e-05,5.93035]
[1779725993000,29.78,77498.51,0.0,-0.958,5e-05,5.92374]
[1779725999042,29.78,77500.67,0.0,-0.95789,5e-05,5.93626]
[1779726004078,29.78,77499.59,0.0,-0.95793,5e-05,5.93148]
[1779726009117,29.79,77499.05,0.0,-0.95794,5e-05,5.92958]
[1779726012422,29.79,77492.53,0.0,-0.95824,5e-05,5.89583]
[1779726017173,29.79,77486.29,0.0,-0.95851,5e-05,5.86428]
[1779726022492,29.79,77484.89,0.0,-0.95856,5e-05,5.85834]
[1779726029260,29.79,77483.59,0.0,-0.9586,5e-05,5.8534]
[1779726032562,29.8,77493.18,0.0,-0.95817,5e-05,5.90315]
[1779726033290,29.8,77493.18,0.0,-0.95816,5e-05,5.90422]
[1779726038325,29.81,77494.62,0.0,-0.95805,5e-05,5.91699]
[1779726043358,29.81,77494.26,0.0,-0.95804,5e-05,5.91765]
[1779726050408,29.81,77494.55,0.0,-0.95802,5e-05,5.92017]
[1779726055442,29.82,77489.0,0.0,-0.95826,5e-05,5.89176]
[1779726060478,29.82,77486.52,0.0,-0.95837,5e-05,5.87971]
[1779726066519,29.82,77484.18,0.0,-0.95846,5e-05,5.86873]
[1779726071556,29.82,77484.23,0.0,-0.95845,5e-05,5.87007]
[1779726079613,29.83,77488.2,0.0,-0.95823,5e-05,5.89595]
[1779726084647,29.83,77489.22,0.0,-0.95817,5e-05,5.90214]
[1779726089682,29.83,77489.6,0.0,-0.95815,5e-05,5.90494]
[1779726095725,29.83,77490.68,0.0,-0.95811,5e-05,5.90842]
[1779726101767,29.84,77491.11,0.0,-0.95807,5e-05,5.91308]
[1779726106803,29.84,77491.59,0.0,-0.95804,5e-05,5.91633]
[1779726111839,29.84,77491.22,0.0,-0.95805,5e-05,5.91511]
[1779726116873,29.84,77489.96,0.0,-0.9581,5e-05,5.90923]
[1779726121907,29.84,77489.37,0.0,-0.95812,5e-05,5.90685]
[1779726128956,29.84,77490.13,0.0,-0.95808,5e-05,5.91179]
[1779726137013,29.85,77489.34,0.0,-0.95809,5e-05,5.91083]
[1779726143341,29.85,77491.04,0.0,-0.95801,5e-05,5.9205]
[1779726149097,29.85,77491.19,0.0,-0.95799,5e-05,5.92201]
[1779726154132,29.85,77490.32,0.0,-0.95805,5e-05,5.91496]
[1779726159168,29.85,77490.95,0.0,-0.95801,5e-05,5.91894]
[1779726165219,29.86,77491.22,0.0,-0.95799,5e-05,5.92113]
[1779726170254,29.86,77491.6,0.0,-0.95797,5e-05,5.92375]
[1779726175296,29.86,77496.33,0.0,-0.95775,5e-05,5.94925]
[1779726176303,29.86,77511.34,0.0,-0.95706,5e-05,6.02883]
[1779726181337,29.86,77511.8,0.0,-0.95704,5e-05,6.03104]
[1779726186372,29.86,77512.9,0.0,-0.95699,5e-05,6.03657]
[1779726190407,29.86,77535.07,0.0,-0.95596,5e-05,6.15508]
[1779726193692,29.85,77542.66,0.0,-0.95561,5e-05,6.19528]
[1779726195436,29.85,77544.62,0.0,-0.95552,5e-05,6.20523]
[1779726199464,29.85,77558.78,0.0,-0.95486,5e-05,6.28081]
[1779726203762,29.85,77564.95,0.0,-0.95458,5e-05,6.31264]
[1779726205506,29.85,77571.34,0.0,-0.95428,5e-05,6.34672]
[1779726206514,29.84,77576.62,0.0,-0.95403,5e-05,6.37526]
[1779726211549,29.84,77576.38,0.0,-0.95409,5e-05,6.36769]
[1779726213834,29.84,77582.25,0.0,-0.95381,5e-05,6.39893]
[1779726219605,29.83,77577.4,0.0,-0.95411,5e-05,6.36504]
[1779726224641,29.82,77576.37,0.0,-0.95422,5e-05,6.35308]
[1779726229675,29.81,77576.01,0.0,-0.95429,5e-05,6.34491]
[1779726233977,29.8,77569.86,0.0,-0.95464,5e-05,6.30494]
[1779726235719,29.79,77570.01,0.0,-0.95465,5e-05,6.30461]
[1779726241760,29.78,77570.08,0.0,-0.9547,5e-05,6.29814]
[1779726246793,29.77,77570.3,0.0,-0.95474,5e-05,6.29373]
[1779726248807,29.77,77563.06,0.0,-0.95511,5e-05,6.25182]
[1779726249815,29.77,77560.22,0.0,-0.95526,5e-05,6.23525]
[1779726251844,29.77,77556.77,0.0,-0.95544,5e-05,6.21443]
[1779726253843,29.76,77545.14,0.0,-0.95601,5e-05,6.1493]
[1779726254851,29.76,77541.94,0.0,-0.95617,5e-05,6.13112]
[1779726259890,29.75,77541.02,0.0,-0.95625,5e-05,6.12197]
[1779726261902,29.75,77546.77,0.0,-0.95599,5e-05,6.1514]
[1779726266936,29.74,77545.8,0.0,-0.95609,5e-05,6.1409]
[1779726274271,29.73,77544.69,0.0,-0.95621,5e-05,6.12568]
[1779726284341,29.72,77543.66,0.0,-0.95634,5e-05,6.11169]
[1779726294411,29.71,77541.84,0.0,-0.95649,5e-05,6.09364]
[1779726301174,29.7,77541.92,0.0,-0.95654,5e-05,6.08839]
[1779726304483,29.69,77535.92,0.0,-0.95684,5e-05,6.05375]
[1779726309230,29.69,77529.74,0.0,-0.95716,5e-05,6.01693]
[1779726314551,29.68,77528.07,0.0,-0.95727,5e-05,6.00453]
[1779726320307,29.67,77530.3,0.0,-0.95721,5e-05,6.01228]
[1779726325342,29.67,77534.92,0.0,-0.95702,5e-05,6.03339]
[1779726329370,29.66,77543.94,0.0,-0.95663,5e-05,6.07875]
[1779726334694,29.66,77549.43,0.0,-0.95643,5e-05,6.10101]
[1779726340447,29.65,77553.93,0.0,-0.95626,5e-05,6.12024]
[1779726345481,29.64,77555.31,0.0,-0.95623,5e-05,6.12339]
[1779726354834,29.63,77547.89,0.0,-0.95665,5e-05,6.07552]
[1779726355552,29.63,77547.89,0.0,-0.95666,5e-05,6.07475]
[1779726364904,29.61,77546.56,0.0,-0.95678,5e-05,6.06082]
[1779726371663,29.61,77547.08,0.0,-0.9568,5e-05,6.05847]
[1779726376698,29.6,77547.67,0.0,-0.95681,5e-05,6.058]
[1779726381734,29.59,77540.73,0.0,-0.95716,5e-05,6.01711]
[1779726389790,29.59,77540.32,0.0,-0.95723,5e-05,6.00974]
[1779726395119,29.58,77539.93,0.0,-0.9573,5e-05,6.00069]
[1779726401874,29.57,77540.49,0.0,-0.95731,5e-05,5.99997]
[1779726406909,29.57,77540.23,0.0,-0.95735,5e-05,5.99554]
[1779726412952,29.56,77540.3,0.0,-0.95737,5e-05,5.99236]
[1779726418995,29.56,77540.1,0.0,-0.95741,5e-05,5.98779]
[1779726424029,29.55,77539.6,0.0,-0.95746,5e-05,5.98228]
[1779726429066,29.55,77538.57,0.0,-0.95753,5e-05,5.97398]
[1779726435107,29.54,77535.95,0.0,-0.95768,5e-05,5.95684]
[1779726440141,29.54,77535.21,0.0,-0.95774,5e-05,5.94984]
[1779726445471,29.53,77534.79,0.0,-0.95778,5e-05,5.94509]
[1779726451218,29.53,77534.27,0.0,-0.95786,5e-05,5.93621]
[1779726457260,29.52,77532.84,0.0,-0.95795,5e-05,5.92571]
[1779726462296,29.52,77527.13,0.0,-0.95823,5e-05,5.8931]
[1779726467332,29.52,77526.42,0.0,-0.95828,5e-05,5.88723]
[1779726475681,29.51,77524.98,0.0,-0.95837,5e-05,5.87628]
[1779726481433,29.51,77523.51,0.0,-0.95846,5e-05,5.86605]
[1779726487475,29.5,77522.71,0.0,-0.95852,5e-05,5.85944]
[1779726495830,29.5,77521.7,0.0,-0.95859,5e-05,5.85098]
[1779726501573,29.49,77521.86,0.0,-0.95861,5e-05,5.84954]
[1779726506607,29.49,77522.85,0.0,-0.95858,5e-05,5.85282]
[1779726511648,29.49,77522.6,0.0,-0.95863,5e-05,5.84637]
[1779726517684,29.48,77522.26,0.0,-0.95866,5e-05,5.84213]
[1779726522722,29.48,77527.12,0.0,-0.95846,5e-05,5.86564]
[1779726532792,29.47,77526.07,0.0,-0.95855,5e-05,5.85553]
[1779726537831,29.47,77524.16,0.0,-0.95866,5e-05,5.84316]
[1779726544876,29.46,77518.11,0.0,-0.95896,5e-05,5.80834]
[1779726549911,29.46,77517.43,0.0,-0.959,5e-05,5.80278]
[1779726556251,29.46,77517.39,0.0,-0.95903,5e-05,5.7999]
[1779726561996,29.45,77516.06,0.0,-0.95911,5e-05,5.79103]
[1779726567032,29.45,77517.15,0.0,-0.95907,5e-05,5.79488]
[1779726572065,29.45,77517.26,0.0,-0.9591,5e-05,5.79049]
[1779726577104,29.44,77522.17,0.0,-0.9589,5e-05,5.81446]
[1779726582139,29.44,77522.75,0.0,-0.95889,5e-05,5.81545]
[1779726589187,29.44,77523.8,0.0,-0.95887,5e-05,5.81802]
[1779726591202,29.43,77539.32,0.0,-0.95817,5e-05,5.89947]
[1779726592209,29.43,77542.86,0.0,-0.95801,5e-05,5.91779]
[1779726597243,29.43,77545.04,0.0,-0.95793,5e-05,5.92658]
[1779726602282,29.42,77543.26,0.0,-0.95804,5e-05,5.91433]
[1779726607319,29.42,77544.48,0.0,-0.95801,5e-05,5.91777]
[1779726612351,29.42,77545.15,0.0,-0.958,5e-05,5.91933]
[1779726618394,29.41,77545.74,0.0,-0.958,5e-05,5.91902]
[1779726623427,29.41,77545.79,0.0,-0.95802,5e-05,5.91694]
[1779726634505,29.4,77546.92,0.0,-0.95803,5e-05,5.91483]
[1779726639545,29.39,77549.21,0.0,-0.95794,5e-05,5.92489]
[1779726644579,29.39,77549.68,0.0,-0.95794,5e-05,5.92528]
[1779726651630,29.39,77550.26,0.0,-0.95794,5e-05,5.92547]
[1779726656952,29.38,77542.32,0.0,-0.95832,5e-05,5.88112]
[1779726662707,29.38,77539.63,0.0,-0.95847,5e-05,5.86471]
[1779726664721,29.38,77545.71,0.0,-0.95819,5e-05,5.89632]
[1779726670764,29.37,77546.22,0.0,-0.95819,5e-05,5.89664]
[1779726677096,29.37,77550.14,0.0,-0.95803,5e-05,5.91513]
[1779726682850,29.37,77551.73,0.0,-0.95798,5e-05,5.92116]
[1779726689899,29.36,77552.02,0.0,-0.95799,5e-05,5.9198]
[1779726694934,29.36,77548.84,0.0,-0.95818,5e-05,5.89769]
[1779726699969,29.36,77547.08,0.0,-0.95827,5e-05,5.88631]
[1779726705004,29.35,77546.42,0.0,-0.95832,5e-05,5.88081]
[1779726711053,29.35,77544.83,0.0,-0.95842,5e-05,5.86994]
[1779726716088,29.34,77543.9,0.0,-0.95848,5e-05,5.86298]
[1779726727446,29.34,77543.19,0.0,-0.95855,5e-05,5.85444]
[1779726733206,29.33,77541.99,0.0,-0.95862,5e-05,5.84611]
[1779726738249,29.33,77539.95,0.0,-0.95873,5e-05,5.83335]
[1779726745298,29.33,77541.92,0.0,-0.95867,5e-05,5.84113]
[1779726750332,29.32,77545.52,0.0,-0.95852,5e-05,5.85829]
[1779726755367,29.32,77550.6,0.0,-0.95831,5e-05,5.88204]
[1779726760403,29.33,77549.69,0.0,-0.95833,5e-05,5.87956]
[1779726765437,29.33,77552.04,0.0,-0.9582,5e-05,5.89439]
[1779726770472,29.33,77553.19,0.0,-0.95813,5e-05,5.90278]
[1779726775506,29.34,77552.52,0.0,-0.95813,5e-05,5.90187]
[1779726781551,29.34,77553.03,0.0,-0.95809,5e-05,5.90729]
[1779726786584,29.35,77553.21,0.0,-0.95806,5e-05,5.91046]
[1779726790611,29.35,77546.23,0.0,-0.95837,5e-05,5.87502]
[1779726795646,29.35,77544.62,0.0,-0.95842,5e-05,5.86897]
[1779726800686,29.36,77542.89,0.0,-0.95847,5e-05,5.86229]
[1779726805716,29.36,77542.3,0.0,-0.95848,5e-05,5.86167]
[1779726810752,29.37,77542.12,0.0,-0.95847,5e-05,5.8632]
[1779726815786,29.37,77542.68,0.0,-0.95844,5e-05,5.86549]
[1779726820822,29.37,77543.51,0.0,-0.95838,5e-05,5.87228]
[1779726825856,29.38,77548.91,0.0,-0.95811,5e-05,5.90331]
[1779726830894,29.38,77550.45,0.0,-0.95802,5e-05,5.91367]
[1779726838221,29.39,77550.42,0.0,-0.958,5e-05,5.91646]
[1779726843983,29.39,77550.42,0.0,-0.95798,5e-05,5.91892]
[1779726849019,29.39,77546.5,0.0,-0.95814,5e-05,5.9]
[1779726854054,29.4,77546.87,0.0,-0.9581,5e-05,5.90408]
[1779726860095,29.4,77547.31,0.0,-0.95806,5e-05,5.90891]
[1779726865131,29.4,77548.29,0.0,-0.958,5e-05,5.91617]
[1779726870166,29.41,77549.28,0.0,-0.95794,5e-05,5.92347]
[1779726876209,29.41,77550.03,0.0,-0.9579,5e-05,5.92673]
[1779726881243,29.41,77549.97,0.0,-0.95789,5e-05,5.92837]
[1779726886277,29.42,77548.27,0.0,-0.95795,5e-05,5.92129]
[1779726892320,29.42,77547.3,0.0,-0.95797,5e-05,5.91854]
[1779726895341,29.42,77542.26,0.0,-0.95819,5e-05,5.89294]
[1779726901383,29.43,77541.67,0.0,-0.9582,5e-05,5.89236]
[1779726907424,29.43,77540.42,0.0,-0.95823,5e-05,5.88818]
[1779726912464,29.44,77539.69,0.0,-0.95825,5e-05,5.88634]
[1779726917496,29.44,77538.32,0.0,-0.95829,5e-05,5.88113]
[1779726923536,29.44,77538.39,0.0,-0.95827,5e-05,5.88402]
[1779726929579,29.45,77538.55,0.0,-0.95824,5e-05,5.88737]
[1779726934616,29.45,77538.55,0.0,-0.95824,5e-05,5.88675]
[1779726939653,29.45,77538.84,0.0,-0.95821,5e-05,5.89037]
[1779726945694,29.46,77538.55,0.0,-0.9582,5e-05,5.89091]
[1779726951736,29.46,77538.55,0.0,-0.95818,5e-05,5.8938]
[1779726959066,29.47,77538.62,0.0,-0.95815,5e-05,5.89704]
[1779726962814,29.47,77546.4,0.0,-0.95778,5e-05,5.94009]
[1779726967850,29.47,77549.9,0.0,-0.9576,5e-05,5.96031]
[1779726972885,29.47,77551.05,0.0,-0.95753,5e-05,5.96794]
[1779726977920,29.48,77550.4,0.0,-0.95755,5e-05,5.96563]
[1779726983962,29.48,77551.93,0.0,-0.95746,5e-05,5.97586]
[1779726989280,29.48,77554.47,0.0,-0.95733,5e-05,5.99093]
[1779726995045,29.49,77562.9,0.0,-0.95694,5e-05,6.03486]
[1779726996052,29.49,77569.73,0.0,-0.95662,5e-05,6.07199]
[1779727002092,29.49,77572.75,0.0,-0.95647,5e-05,6.08917]
[1779727007128,29.49,77571.3,0.0,-0.95653,5e-05,6.08199]
[1779727009421,29.49,77577.47,0.0,-0.95624,5e-05,6.11575]
[1779727015188,29.49,77585.01,0.0,-0.95587,5e-05,6.15805]
[1779727017201,29.49,77592.25,0.0,-0.95551,5e-05,6.19837]
[1779727021234,29.49,77595.95,0.0,-0.95534,5e-05,6.21838]
[1779727023249,29.49,77590.08,0.0,-0.95562,5e-05,6.18593]
[1779727029561,29.49,77588.34,0.0,-0.95571,5e-05,6.1759]
[1779727035337,29.49,77587.74,0.0,-0.95575,5e-05,6.17209]
[1779727040371,29.49,77587.25,0.0,-0.95577,5e-05,6.16888]
[1779727045408,29.49,77584.37,0.0,-0.95592,5e-05,6.15263]
[1779727054471,29.49,77583.45,0.0,-0.95599,5e-05,6.1437]
[1779727059771,29.49,77580.28,0.0,-0.95614,5e-05,6.12607]
[1779727061519,29.49,77574.64,0.0,-0.95641,5e-05,6.0953]
[1779727062526,29.49,77569.25,0.0,-0.95667,5e-05,6.06609]
[1779727067561,29.49,77569.46,0.0,-0.95665,5e-05,6.06754]
[1779727072596,29.49,77569.66,0.0,-0.95664,5e-05,6.06893]
[1779727077630,29.49,77570.93,0.0,-0.95658,5e-05,6.07617]
[1779727082666,29.49,77571.25,0.0,-0.95656,5e-05,6.07825]
[1779727090722,29.49,77571.65,0.0,-0.95654,5e-05,6.081]
[1779727095757,29.49,77572.5,0.0,-0.95649,5e-05,6.08598]
[1779727100795,29.49,77573.2,0.0,-0.95646,5e-05,6.09015]
[1779727105826,29.49,77573.6,0.0,-0.95643,5e-05,6.09261]
[1779727110862,29.49,77573.77,0.0,-0.95642,5e-05,6.09396]
[1779727115902,29.49,77570.11,0.0,-0.95661,5e-05,6.07127]
[1779727120938,29.49,77570.71,0.0,-0.95658,5e-05,6.07507]
[1779727125971,29.49,77571.2,0.0,-0.95655,5e-05,6.07829]
[1779727132017,29.49,77571.78,0.0,-0.95652,5e-05,6.08211]
[1779727140338,29.5,77573.15,0.0,-0.95645,5e-05,6.09037]
[1779727147119,29.5,77576.78,0.0,-0.95627,5e-05,6.11067]
[1779727152154,29.5,77575.43,0.0,-0.95633,5e-05,6.10368]
[1779727157189,29.5,77575.31,0.0,-0.95631,5e-05,6.1054]
[1779727162225,29.51,77575.02,0.0,-0.9563,5e-05,6.10679]
[1779727168268,29.51,77574.84,0.0,-0.95627,5e-05,6.1102]
[1779727173302,29.52,77573.97,0.0,-0.9563,5e-05,6.1066]
[1779727178338,29.52,77574.02,0.0,-0.95627,5e-05,6.10974]
[1779727188407,29.54,77573.72,0.0,-0.95621,5e-05,6.1159]
[1779727193443,29.54,77573.86,0.0,-0.95618,5e-05,6.12014]
[1779727198478,29.55,77573.59,0.0,-0.95616,5e-05,6.12143]
[1779727203512,29.55,77573.15,0.0,-0.95615,5e-05,6.12247]
[1779727208549,29.56,77571.18,0.0,-0.95622,5e-05,6.11517]
[1779727213584,29.56,77571.54,0.0,-0.95617,5e-05,6.12059]
[1779727220913,29.57,77571.18,0.0,-0.95614,5e-05,6.12346]
[1779727227681,29.58,77571.12,0.0,-0.9561,5e-05,6.12791]
[1779727235738,29.59,77571.57,0.0,-0.95606,5e-05,6.13257]
[1779727241053,29.6,77572.03,0.0,-0.956,5e-05,6.13909]
[1779727249835,29.6,77572.3,0.0,-0.95594,5e-05,6.14585]
[1779727255880,29.61,77572.58,0.0,-0.95589,5e-05,6.15129]
[1779727261193,29.62,77572.83,0.0,-0.95584,5e-05,6.15651]
[1779727267966,29.62,77572.92,0.0,-0.9558,5e-05,6.16144]
[1779727276034,29.63,77573.31,0.0,-0.95574,5e-05,6.16795]
[1779727278035,29.63,77548.09,0.0,-0.95692,5e-05,6.03322]
[1779727279041,29.64,77544.78,0.0,-0.95706,5e-05,6.01715]
[1779727284076,29.64,77547.79,0.0,-0.95689,5e-05,6.03672]
[1779727287101,29.65,77552.93,0.0,-0.95663,5e-05,6.06607]
[1779727290123,29.65,77556.82,0.0,-0.95642,5e-05,6.09022]
[1779727295158,29.66,77565.34,0.0,-0.956,5e-05,6.13766]
[1779727301519,29.66,77568.27,0.0,-0.95582,5e-05,6.15762]
[1779727307242,29.67,77570.74,0.0,-0.95568,5e-05,6.17436]
[1779727312276,29.67,77571.12,0.0,-0.95563,5e-05,6.1796]
[1779727317314,29.68,77570.81,0.0,-0.95562,5e-05,6.18105]
[1779727322347,29.68,77571.22,0.0,-0.95557,5e-05,6.18639]
[1779727328399,29.69,77570.91,0.0,-0.95555,5e-05,6.18839]
[1779727329405,29.69,77577.92,0.0,-0.9552,5e-05,6.22788]
[1779727330413,29.69,77585.79,0.0,-0.95482,5e-05,6.2711]
[1779727331731,29.69,77586.67,0.0,-0.95477,5e-05,6.27689]
[1779727335447,29.7,77600.69,0.0,-0.95407,5e-05,6.35613]
[1779727336456,29.7,77611.77,0.0,-0.95352,5e-05,6.41806]
[1779727341803,29.7,77611.44,0.0,-0.95353,5e-05,6.41712]
[1779727347533,29.7,77609.4,0.0,-0.95362,5e-05,6.40696]
[1779727352568,29.7,77606.59,0.0,-0.95377,5e-05,6.38903]
[1779727357604,29.7,77603.17,0.0,-0.95393,5e-05,6.37114]
[1779727362640,29.71,77603.5,0.0,-0.9539,5e-05,6.37408]
[1779727372017,29.71,77601.8,0.0,-0.95397,5e-05,6.36674]
[1779727377746,29.71,77602.71,0.0,-0.95391,5e-05,6.37324]
[1779727382781,29.71,77598.36,0.0,-0.95411,5e-05,6.35033]
[1779727387816,29.72,77599.69,0.0,-0.95404,5e-05,6.35916]
[1779727392168,29.72,77596.0,0.0,-0.9542,5e-05,6.34026]
[1779727398893,29.72,77596.34,0.0,-0.95417,5e-05,6.34416]
[1779727407956,29.73,77593.88,0.0,-0.95426,5e-05,6.33346]
[1779727412991,29.73,77589.86,0.0,-0.95447,5e-05,6.3096]
[1779727418026,29.73,77588.74,0.0,-0.95451,5e-05,6.30501]
[1779727423063,29.73,77586.43,0.0,-0.95461,5e-05,6.29386]
[1779727428097,29.74,77586.48,0.0,-0.95459,5e-05,6.2957]
[1779727434139,29.74,77586.76,0.0,-0.95456,5e-05,6.29897]
[1779727439175,29.74,77585.14,0.0,-0.95462,5e-05,6.29165]
[1779727444210,29.74,77594.47,0.0,-0.95416,5e-05,6.34443]
[1779727445220,29.74,77596.86,0.0,-0.95404,5e-05,6.35784]
[1779727449246,29.75,77616.78,0.0,-0.95305,5e-05,6.46951]
[1779727450253,29.75,77618.7,0.0,-0.95295,5e-05,6.48021]
[1779727455286,29.75,77620.77,0.0,-0.95285,5e-05,6.49166]
[1779727459315,29.75,77627.39,0.0,-0.95252,5e-05,6.52876]
[1779727461330,29.75,77627.23,0.0,-0.95253,5e-05,6.5277]
[1779727466364,29.74,77627.19,0.0,-0.95253,5e-05,6.52721]
[1779727471400,29.74,77628.21,0.0,-0.95251,5e-05,6.52878]
[1779727476435,29.74,77631.03,0.0,-0.95241,5e-05,6.54038]
[1779727482806,29.73,77632.03,0.0,-0.95239,5e-05,6.54248]
[1779727488517,29.72,77632.42,0.0,-0.95241,5e-05,6.5405]
[1779727493553,29.72,77632.32,0.0,-0.95244,5e-05,6.53652]
[1779727498588,29.71,77632.74,0.0,-0.95245,5e-05,6.53555]
[1779727503623,29.71,77633.33,0.0,-0.95245,5e-05,6.53559]
[1779727507650,29.7,77628.16,0.0,-0.95274,5e-05,6.50381]
[1779727509665,29.7,77622.98,0.0,-0.95301,5e-05,6.47349]
[1779727514699,29.7,77620.81,0.0,-0.95314,5e-05,6.45853]
[1779727523088,29.69,77621.67,0.0,-0.95314,5e-05,6.45859]
[1779727527793,29.69,77616.04,0.0,-0.95344,5e-05,6.42482]
[1779727530814,29.68,77615.85,0.0,-0.95346,5e-05,6.42225]
[1779727535853,29.68,77615.21,0.0,-0.95354,5e-05,6.41289]
[1779727541890,29.67,77613.05,0.0,-0.95368,5e-05,6.39783]
[1779727547935,29.67,77613.8,0.0,-0.95366,5e-05,6.39906]
[1779727549950,29.67,77618.98,0.0,-0.95342,5e-05,6.42652]
[1779727550957,29.67,77624.74,0.0,-0.95313,5e-05,6.45882]
[1779727551965,29.67,77625.13,0.0,-0.95312,5e-05,6.46042]
[1779727556998,29.66,77625.02,0.0,-0.95315,5e-05,6.45691]
[1779727562035,29.66,77622.91,0.0,-0.95328,5e-05,6.44231]
[1779727567070,29.65,77627.4,0.0,-0.95308,5e-05,6.46476]
[1779727572106,29.65,77632.65,0.0,-0.95284,5e-05,6.49151]
[1779727574119,29.65,77635.67,0.0,-0.95269,5e-05,6.50873]
[1779727577142,29.65,77647.25,0.0,-0.9521,5e-05,6.57453]
[1779727578154,29.65,77647.32,0.0,-0.9521,5e-05,6.57489]
[1779727583187,29.65,77648.72,0.0,-0.95203,5e-05,6.58266]
[1779727588222,29.65,77646.93,0.0,-0.95212,5e-05,6.57229]
[1779727592253,29.65,77641.89,0.0,-0.9524,5e-05,6.54025]
[1779727597288,29.65,77640.31,0.0,-0.95248,5e-05,6.53131]
[1779727602324,29.65,77639.79,0.0,-0.95251,5e-05,6.52842]
[1779727607360,29.65,77640.97,0.0,-0.95245,5e-05,6.53514]
[1779727613728,29.65,77642.23,0.0,-0.95238,5e-05,6.54228]
[1779727620450,29.65,77641.85,0.0,-0.9524,5e-05,6.54014]
[1779727626491,29.65,77645.8,0.0,-0.9522,5e-05,6.56259]
[1779727631528,29.65,77650.07,0.0,-0.95198,5e-05,6.58686]
[1779727636564,29.65,77653.17,0.0,-0.95182,5e-05,6.60453]
[1779727640594,29.65,77658.73,0.0,-0.95154,5e-05,6.63621]
[1779727645630,29.65,77660.21,0.0,-0.95146,5e-05,6.6445]
[1779727646635,29.65,77667.35,0.0,-0.9511,5e-05,6.6854]
[1779727647642,29.65,77667.1,0.0,-0.95111,5e-05,6.68386]
[1779727652676,29.65,77667.76,0.0,-0.9511,5e-05,6.68369]
[1779727657713,29.65,77671.74,0.0,-0.9509,5e-05,6.70588]
[1779727660732,29.64,77673.33,0.0,-0.95083,5e-05,6.71446]
[1779727662747,29.64,77688.42,0.0,-0.95004,5e-05,6.80096]
[1779727667786,29.64,77684.72,0.0,-0.95025,5e-05,6.77824]
[1779727672817,29.64,77688.37,0.0,-0.95007,5e-05,6.79778]
[1779727677852,29.64,77688.49,0.0,-0.95008,5e-05,6.79673]
[1779727682887,29.63,77687.19,0.0,-0.95017,5e-05,6.78743]
[1779727687922,29.63,77685.36,0.0,-0.95028,5e-05,6.77512]
[1779727692956,29.63,77683.83,0.0,-0.95037,5e-05,6.76465]
[1779727695977,29.63,77678.41,0.0,-0.95067,5e-05,6.73246]
[1779727702020,29.62,77677.59,0.0,-0.95072,5e-05,6.7262]
[1779727707055,29.62,77672.58,0.0,-0.95099,5e-05,6.69607]
[1779727712091,29.62,77672.6,0.0,-0.95103,5e-05,6.69163]
[1779727717125,29.62,77673.22,0.0,-0.95101,5e-05,6.69394]
[1779727722160,29.62,77677.66,0.0,-0.95079,5e-05,6.71811]
[1779727727196,29.61,77678.64,0.0,-0.95075,5e-05,6.72233]
[1779727729210,29.61,77685.89,0.0,-0.95038,5e-05,6.76368]
[1779727731224,29.61,77688.9,0.0,-0.95022,5e-05,6.78041]
[1779727737267,29.61,77689.28,0.0,-0.95023,5e-05,6.78039]
[1779727742301,29.61,77689.11,0.0,-0.95025,5e-05,6.77758]
[1779727747337,29.6,77689.04,0.0,-0.95027,5e-05,6.7754]
[1779727752370,29.6,77689.18,0.0,-0.95028,5e-05,6.77448]
[1779727757406,29.6,77690.2,0.0,-0.95024,5e-05,6.77869]
[1779727760428,29.6,77698.08,0.0,-0.94984,5e-05,6.8235]
[1779727762441,29.59,77702.9,0.0,-0.94959,5e-05,6.85086]
[1779727763447,29.59,77702.6,0.0,-0.94961,5e-05,6.84865]
[1779727764459,29.59,77709.28,0.0,-0.94926,5e-05,6.88682]
[1779727765464,29.59,77714.13,0.0,-0.949,5e-05,6.91477]
[1779727768483,29.59,77716.48,0.0,-0.94889,5e-05,6.92744]
[1779727773518,29.58,77717.63,0.0,-0.94888,5e-05,6.92782]
[1779727778559,29.58,77720.42,0.0,-0.94876,5e-05,6.94124]
[1779727781574,29.58,77724.66,0.0,-0.94855,5e-05,6.96372]
[1779727786608,29.57,77723.99,0.0,-0.94862,5e-05,6.95642]
[1779727792650,29.56,77723.35,0.0,-0.94869,5e-05,6.94863]
[1779727797685,29.56,77724.19,0.0,-0.94868,5e-05,6.95017]
[1779727802725,29.55,77726.06,0.0,-0.94861,5e-05,6.95772]
[1779727807759,29.55,77731.43,0.0,-0.94835,5e-05,6.98591]
[1779727808766,29.55,77731.84,0.0,-0.94834,5e-05,6.98756]
[1779727813801,29.54,77731.08,0.0,-0.94841,5e-05,6.97915]
[1779727818837,29.53,77733.59,0.0,-0.94831,5e-05,6.99011]
[1779727820858,29.53,77742.78,0.0,-0.94783,5e-05,7.04315]
[1779727821865,29.53,77751.06,0.0,-0.94738,6e-05,7.09212]
[1779727822868,29.53,77751.1,0.0,-0.94738,6e-05,7.09126]
[1779727825263,29.53,77743.6,0.0,-0.94781,5e-05,7.0454]
[1779727826895,29.53,77725.3,0.0,-0.9488,5e-05,6.9364]
[1779727827903,29.53,77721.93,0.0,-0.94899,5e-05,6.91585]
[1779727828909,29.53,77730.01,0.0,-0.94856,5e-05,6.96331]
[1779727829917,29.52,77733.13,0.0,-0.94839,5e-05,6.98145]
[1779727830929,29.52,77727.27,0.0,-0.94872,5e-05,6.94603]
[1779727831939,29.52,77733.42,0.0,-0.94841,5e-05,6.97872]
[1779727832947,29.52,77736.12,0.0,-0.94828,5e-05,6.99322]
[1779727833964,29.52,77742.83,0.0,-0.94791,5e-05,7.03311]
[1779727835350,29.52,77742.73,0.0,-0.94793,5e-05,7.03087]
[1779727837997,29.52,77747.94,0.0,-0.94766,5e-05,7.06028]
[1779727839006,29.51,77738.3,0.0,-0.9482,5e-05,7.00202]
[1779727840018,29.51,77726.25,0.0,-0.94886,5e-05,6.92991]
[1779727841024,29.51,77721.24,0.0,-0.94913,5e-05,6.89974]
[1779727843051,29.51,77720.12,0.0,-0.9492,5e-05,6.89197]
[1779727844050,29.51,77734.12,0.0,-0.94845,5e-05,6.97405]
[1779727845425,29.51,77733.95,0.0,-0.94847,5e-05,6.97232]
[1779727851105,29.5,77730.38,0.0,-0.9487,5e-05,6.94701]
[1779727853119,29.5,77718.68,0.0,-0.94935,5e-05,6.87618]
[1779727858170,29.49,77717.65,0.0,-0.94943,5e-05,6.86741]
[1779727862203,29.49,77709.25,0.0,-0.94989,5e-05,6.81659]
[1779727863212,29.49,77702.73,0.0,-0.95024,5e-05,6.77809]
[1779727864220,29.49,77699.28,0.0,-0.95043,5e-05,6.75728]
[1779727867237,29.49,77704.74,0.0,-0.95015,5e-05,6.78805]
[1779727869250,29.49,77696.39,0.0,-0.95059,5e-05,6.7391]
[1779727870258,29.49,77693.92,0.0,-0.95073,5e-05,6.72423]
[1779727875688,29.49,77692.03,0.0,-0.95084,5e-05,6.71202]
[1779727881337,29.48,77690.31,0.0,-0.95094,5e-05,6.70074]
[1779727886370,29.48,77691.95,0.0,-0.95086,5e-05,6.70926]
[1779727891405,29.48,77692.2,0.0,-0.95088,5e-05,6.70645]
[1779727896439,29.48,77690.3,0.0,-0.95099,5e-05,6.6948]
[1779727901475,29.48,77686.57,0.0,-0.95119,5e-05,6.67267]
[1779727906509,29.48,77686.17,0.0,-0.95121,5e-05,6.67004]
[1779727911545,29.48,77680.82,0.0,-0.95149,5e-05,6.63898]
[1779727914567,29.48,77674.93,0.0,-0.9518,5e-05,6.60516]
[1779727919600,29.48,77671.98,0.0,-0.95195,5e-05,6.58832]
[1779727924636,29.48,77671.99,0.0,-0.95194,5e-05,6.58854]
[1779727925643,29.48,77679.45,0.0,-0.95156,5e-05,6.63136]
[1779727926650,29.48,77680.39,0.0,-0.95151,5e-05,6.63672]
[1779727931686,29.48,77677.4,0.0,-0.95167,5e-05,6.61933]
[1779727936720,29.48,77673.7,0.0,-0.95186,5e-05,6.598]
[1779727941754,29.48,77674.56,0.0,-0.95182,5e-05,6.6029]
[1779727943768,29.48,77679.89,0.0,-0.95154,5e-05,6.63347]
[1779727944776,29.48,77687.74,0.0,-0.95113,5e-05,6.67863]
[1779727945782,29.48,77692.16,0.0,-0.9509,5e-05,6.70405]
[1779727950818,29.48,77690.99,0.0,-0.95097,5e-05,6.69639]
[1779727955853,29.47,77691.51,0.0,-0.95098,5e-05,6.69516]
[1779727960889,29.47,77694.06,0.0,-0.95085,5e-05,6.70892]
[1779727966343,29.47,77693.3,0.0,-0.9509,5e-05,6.70324]
[1779727971966,29.47,77689.06,0.0,-0.95114,5e-05,6.67768]
[1779727973980,29.47,77685.87,0.0,-0.9513,5e-05,6.65898]
[1779727978007,29.47,77679.7,0.0,-0.95163,5e-05,6.62303]
[1779727983044,29.47,77682.17,0.0,-0.9515,5e-05,6.63677]
[1779727988081,29.47,77685.57,0.0,-0.95133,5e-05,6.65575]
[1779727992108,29.46,77680.17,0.0,-0.95162,5e-05,6.62418]
[1779727993114,29.46,77675.12,0.0,-0.95188,5e-05,6.5951]
[1779727995130,29.46,77672.41,0.0,-0.95202,5e-05,6.57949]
[1779728000168,29.46,77670.71,0.0,-0.95211,5e-05,6.56961]
[1779728002177,29.46,77665.15,0.0,-0.95239,5e-05,6.53782]
[1779728007212,29.46,77663.55,0.0,-0.95247,5e-05,6.52879]
[1779728012247,29.46,77662.47,0.0,-0.95255,5e-05,6.51938]
[1779728017284,29.46,77663.09,0.0,-0.95252,5e-05,6.52304]
[1779728022318,29.46,77664.36,0.0,-0.95245,5e-05,6.53043]
[1779728027354,29.47,77664.92,0.0,-0.95242,5e-05,6.53378]
[1779728030375,29.47,77654.7,0.0,-0.95294,5e-05,6.47592]
[1779728031382,29.47,77642.98,0.0,-0.95353,5e-05,6.40997]
[1779728036835,29.47,77646.01,0.0,-0.95336,5e-05,6.42833]
[1779728042459,29.47,77648.44,0.0,-0.95323,5e-05,6.4433]
[1779728047493,29.47,77648.76,0.0,-0.9532,5e-05,6.44609]
[1779728052528,29.47,77648.14,0.0,-0.95323,5e-05,6.44356]
[1779728057564,29.47,77648.04,0.0,-0.95322,5e-05,6.44401]
[1779728062600,29.48,77647.93,0.0,-0.9532,5e-05,6.4462]
[1779728067636,29.48,77648.92,0.0,-0.95314,5e-05,6.45275]
[1779728073677,29.48,77647.75,0.0,-0.95321,5e-05,6.44408]
[1779728078712,29.48,77645.83,0.0,-0.9533,5e-05,6.43435]
[1779728083746,29.49,77646.58,0.0,-0.95325,5e-05,6.4397]
[1779728088783,29.49,77646.22,0.0,-0.95326,5e-05,6.43872]
[1779728093817,29.49,77646.39,0.0,-0.95324,5e-05,6.44068]
[1779728099867,29.49,77646.29,0.0,-0.95324,5e-05,6.44127]
[1779728104901,29.49,77649.79,0.0,-0.95305,5e-05,6.46188]
[1779728106916,29.5,77656.72,0.0,-0.95268,5e-05,6.50383]
[1779728111951,29.5,77658.62,0.0,-0.95257,5e-05,6.51582]
[1779728116987,29.5,77660.68,0.0,-0.95246,5e-05,6.52785]
[1779728122023,29.5,77663.25,0.0,-0.95233,5e-05,6.54275]
[1779728127466,29.5,77663.01,0.0,-0.95234,5e-05,6.54186]
[1779728134104,29.5,77667.7,0.0,-0.95212,5e-05,6.56573]
[1779728139140,29.5,77670.56,0.0,-0.95197,5e-05,6.58243]
[1779728144175,29.5,77672.64,0.0,-0.95186,5e-05,6.59469]
[1779728149209,29.5,77674.22,0.0,-0.95177,5e-05,6.60409]
[1779728154245,29.5,77675.91,0.0,-0.95168,5e-05,6.61416]
[1779728160287,29.5,77679.26,0.0,-0.95151,5e-05,6.63375]
[1779728165323,29.5,77678.62,0.0,-0.95154,5e-05,6.63046]
[1779728172371,29.51,77679.65,0.0,-0.95148,5e-05,6.63694]
[1779728177816,29.51,77681.07,0.0,-0.9514,5e-05,6.64541]
[1779728183449,29.51,77681.31,0.0,-0.95138,5e-05,6.64716]
[1779728188484,29.51,77681.92,0.0,-0.95135,5e-05,6.65091]
[1779728189492,29.51,77689.14,0.0,-0.95097,5e-05,6.6926]
[1779728194525,29.51,77689.1,0.0,-0.951,5e-05,6.68885]
[1779728200568,29.51,77686.37,0.0,-0.95114,5e-05,6.67292]
[1779728205603,29.51,77684.9,0.0,-0.95122,5e-05,6.66428]
[1779728206619,29.51,77690.1,0.0,-0.95095,5e-05,6.69418]
[1779728208027,29.51,77715.39,0.0,-0.94962,5e-05,6.84117]
[1779728208625,29.51,77715.18,0.0,-0.94963,5e-05,6.83999]
[1779728210639,29.51,77707.02,0.0,-0.95006,5e-05,6.79247]
[1779728215676,29.51,77705.03,0.0,-0.95016,5e-05,6.78138]
[1779728220714,29.51,77703.21,0.0,-0.95026,5e-05,6.77054]
[1779728225745,29.5,77700.77,0.0,-0.9504,5e-05,6.7551]
[1779728230780,29.5,77699.16,0.0,-0.9505,5e-05,6.74457]
[1779728235816,29.5,77696.13,0.0,-0.95066,5e-05,6.72606]
[1779728239844,29.5,77691.22,0.0,-0.95093,5e-05,6.69705]
[1779728244878,29.5,77691.09,0.0,-0.95094,5e-05,6.69562]
[1779728249916,29.5,77690.45,0.0,-0.95098,5e-05,6.69125]
[1779728254950,29.5,77691.11,0.0,-0.95097,5e-05,6.69103]
[1779728259986,29.5,77690.75,0.0,-0.951,5e-05,6.68822]
[1779728267041,29.49,77690.79,0.0,-0.95101,5e-05,6.6874]
[1779728275097,29.49,77692.57,0.0,-0.95093,5e-05,6.69628]
[1779728280132,29.49,77691.43,0.0,-0.951,5e-05,6.68875]
[1779728287180,29.49,77691.6,0.0,-0.951,5e-05,6.68843]
[1779728292215,29.49,77690.54,0.0,-0.95106,5e-05,6.68135]
[1779728298670,29.49,77699.29,0.0,-0.95062,5e-05,6.7307]
[1779728300272,29.48,77699.58,0.0,-0.9506,5e-05,6.73212]
[1779728305307,29.48,77700.06,0.0,-0.95059,5e-05,6.73354]
[1779728310342,29.48,77697.96,0.0,-0.95071,5e-05,6.71996]
[1779728315377,29.48,77695.42,0.0,-0.95088,5e-05,6.70063]
[1779728320413,29.48,77694.17,0.0,-0.95096,5e-05,6.69224]
[1779728325448,29.47,77691.65,0.0,-0.9511,5e-05,6.67656]
[1779728330482,29.47,77689.0,0.0,-0.95125,5e-05,6.66024]
[1779728335518,29.47,77686.6,0.0,-0.95138,5e-05,6.64555]
[1779728340555,29.47,77687.26,0.0,-0.95135,5e-05,6.64854]
[1779728345590,29.47,77689.12,0.0,-0.95126,5e-05,6.65833]
[1779728350628,29.47,77688.99,0.0,-0.95128,5e-05,6.6567]
[1779728355663,29.47,77690.23,0.0,-0.95122,5e-05,6.66291]
[1779728359094,29.47,77696.61,0.0,-0.9509,5e-05,6.6992]
[1779728360697,29.46,77701.53,0.0,-0.95064,5e-05,6.72719]
[1779728365733,29.46,77697.86,0.0,-0.95085,5e-05,6.70451]
[1779728370768,29.46,77695.07,0.0,-0.951,5e-05,6.68728]
[1779728375802,29.46,77695.96,0.0,-0.95099,5e-05,6.68814]
[1779728380837,29.46,77694.03,0.0,-0.9511,5e-05,6.67618]
[1779728385873,29.46,77695.91,0.0,-0.95101,5e-05,6.68631]
[1779728390908,29.46,77697.13,0.0,-0.95095,5e-05,6.69263]
[1779728395943,29.45,77696.21,0.0,-0.951,5e-05,6.68665]
[1779728400979,29.45,77697.56,0.0,-0.95094,5e-05,6.69385]
[1779728404003,29.45,77715.3,0.0,-0.95001,5e-05,6.79662]
[1779728405008,29.45,77715.89,0.0,-0.94998,5e-05,6.79978]
[1779728406016,29.45,77741.35,0.0,-0.94861,5e-05,6.94971]
[1779728407028,29.45,77744.79,0.0,-0.94842,5e-05,6.96998]
[1779728408035,29.45,77749.13,0.0,-0.94819,5e-05,6.99582]
[1779728409042,29.45,77754.78,0.0,-0.94788,5e-05,7.02965]
[1779728411058,29.45,77745.36,0.0,-0.94839,5e-05,6.97396]
[1779728414079,29.45,77753.79,0.0,-0.94792,5e-05,7.0247]
[1779728419113,29.45,77756.12,0.0,-0.94779,5e-05,7.03935]
[1779728423142,29.46,77746.16,0.0,-0.94833,5e-05,6.98035]
[1779728424149,29.46,77742.97,0.0,-0.9485,5e-05,6.9619]
[1779728426162,29.46,77749.96,0.0,-0.94811,5e-05,7.00391]
[1779728431199,29.46,77749.76,0.0,-0.94814,5e-05,7.00025]
[1779728436234,29.46,77749.91,0.0,-0.94812,5e-05,7.00209]
[1779728441267,29.46,77749.08,0.0,-0.94816,5e-05,6.99808]
[1779728444290,29.46,77740.45,0.0,-0.94862,5e-05,6.94751]
[1779728446303,29.46,77734.7,0.0,-0.94892,5e-05,6.91486]
[1779728448318,29.47,77729.48,0.0,-0.94919,5e-05,6.8851]
[1779728450332,29.47,77726.49,0.0,-0.94934,5e-05,6.86824]
[1779728453352,29.47,77735.14,0.0,-0.94887,5e-05,6.92039]
[1779728454359,29.47,77734.14,0.0,-0.94892,5e-05,6.91477]
[1779728459394,29.47,77732.55,0.0,-0.94899,5e-05,6.90682]
[1779728463426,29.47,77724.12,0.0,-0.94943,5e-05,6.85829]
[1779728464433,29.47,77724.55,0.0,-0.94941,5e-05,6.86117]
[1779728469892,29.48,77724.95,0.0,-0.94937,5e-05,6.86524]
[1779728475509,29.48,77729.18,0.0,-0.94913,5e-05,6.8921]
[1779728477525,29.48,77728.89,0.0,-0.94914,5e-05,6.89093]
[1779728482562,29.48,77725.02,0.0,-0.94933,5e-05,6.86959]
[1779728485582,29.48,77727.98,0.0,-0.94916,5e-05,6.88784]
[1779728490616,29.49,77728.08,0.0,-0.94915,5e-05,6.88963]
[1779728495651,29.49,77723.36,0.0,-0.94941,5e-05,6.85966]
[1779728500687,29.49,77721.78,0.0,-0.94949,5e-05,6.85169]
[1779728505723,29.49,77726.15,0.0,-0.94924,5e-05,6.87866]
[1779728508744,29.49,77739.11,0.0,-0.94853,5e-05,6.95585]
[1779728510183,29.49,77739.6,0.0,-0.9485,5e-05,6.95897]
[1779728515793,29.49,77743.44,0.0,-0.94829,5e-05,6.98223]
[1779728520252,29.49,77750.54,0.0,-0.9479,5e-05,7.02485]
[1779728522846,29.5,77756.37,0.0,-0.94758,6e-05,7.0597]
[1779728527877,29.49,77751.96,0.0,-0.94782,5e-05,7.03327]
[1779728528885,29.49,77748.19,0.0,-0.94803,5e-05,7.01084]
[1779728530322,29.5,77742.95,0.0,-0.94831,5e-05,6.97986]
[1779728535934,29.5,77741.87,0.0,-0.94837,5e-05,6.97408]
[1779728540969,29.5,77739.35,0.0,-0.9485,5e-05,6.95976]
[1779728546003,29.5,77739.9,0.0,-0.94846,5e-05,6.96371]
[1779728551040,29.5,77735.9,0.0,-0.94869,5e-05,6.93736]
[1779728556074,29.5,77733.69,0.0,-0.94881,5e-05,6.92511]
[1779728561112,29.5,77732.89,0.0,-0.94884,5e-05,6.92117]
[1779728562117,29.5,77739.08,0.0,-0.9485,5e-05,6.95804]
[1779728564130,29.5,77745.28,0.0,-0.94817,5e-05,6.99491]
[1779728569166,29.5,77750.47,0.0,-0.94788,5e-05,7.02596]
[1779728574214,29.5,77757.26,0.0,-0.94751,6e-05,7.06655]
[1779728579238,29.5,77759.06,0.0,-0.94741,6e-05,7.07718]
[1779728583266,29.5,77752.45,0.0,-0.94777,5e-05,7.03765]
[1779728588301,29.5,77752.56,0.0,-0.94776,5e-05,7.03866]
[1779728593337,29.5,77748.1,0.0,-0.948,5e-05,7.01263]
[1779728596358,29.5,77742.86,0.0,-0.94828,5e-05,6.98199]
[1779728601394,29.51,77734.44,0.0,-0.94873,5e-05,6.93311]
[1779728606429,29.51,77733.75,0.0,-0.94876,5e-05,6.93028]
[1779728611463,29.51,77733.26,0.0,-0.9488,5e-05,6.92517]
[1779728615491,29.51,77725.44,0.0,-0.94921,5e-05,6.88003]
[1779728616497,29.51,77719.28,0.0,-0.94954,5e-05,6.84336]
[1779728617506,29.51,77715.84,0.0,-0.94973,5e-05,6.82278]
[1779728620527,29.51,77714.04,0.0,-0.94984,5e-05,6.81109]
[1779728621534,29.51,77708.1,0.0,-0.95016,5e-05,6.77605]
[1779728622542,29.51,77704.19,0.0,-0.95037,5e-05,6.75297]
[1779728626569,29.51,77705.68,0.0,-0.9503,5e-05,6.76055]
[1779728631033,29.5,77696.37,0.0,-0.9508,5e-05,6.70547]
[1779728632615,29.5,77695.09,0.0,-0.95087,5e-05,6.69766]
[1779728637648,29.5,77693.05,0.0,-0.95098,5e-05,6.68509]
[1779728642685,29.5,77692.67,0.0,-0.95101,5e-05,6.68213]
[1779728647719,29.5,77695.15,0.0,-0.95089,5e-05,6.69552]
[1779728648726,29.5,77703.47,0.0,-0.95045,5e-05,6.74359]
[1779728649733,29.5,77703.34,0.0,-0.95046,5e-05,6.74258]
[1779728654769,29.5,77699.1,0.0,-0.9507,5e-05,6.71678]
[1779728659803,29.49,77699.54,0.0,-0.95068,5e-05,6.71821]
[1779728664841,29.49,77703.61,0.0,-0.95048,5e-05,6.74065]
[1779728671319,29.49,77702.77,0.0,-0.95056,5e-05,6.73055]
[1779728676923,29.49,77705.79,0.0,-0.95042,5e-05,6.7467]
[1779728682965,29.48,77710.0,0.0,-0.95021,5e-05,6.76931]
[1779728688000,29.48,77707.59,0.0,-0.95035,5e-05,6.75365]
[1779728694042,29.48,77707.36,0.0,-0.95038,5e-05,6.7504]
[1779728699077,29.48,77706.86,0.0,-0.95042,5e-05,6.74593]
[1779728704112,29.47,77705.83,0.0,-0.95049,5e-05,6.73839]
[1779728709147,29.47,77705.21,0.0,-0.95054,5e-05,6.73327]
[1779728714182,29.47,77705.09,0.0,-0.95056,5e-05,6.73108]
[1779728719217,29.46,77705.8,0.0,-0.95056,5e-05,6.73104]
[1779728724252,29.45,77707.98,0.0,-0.95051,5e-05,6.73714]
[1779728728280,29.45,77718.74,0.0,-0.94998,5e-05,6.79528]
[1779728734321,29.44,77720.15,0.0,-0.94998,5e-05,6.79486]
[1779728737343,29.44,77715.0,0.0,-0.95026,5e-05,6.76376]
[1779728742377,29.43,77712.42,0.0,-0.95041,5e-05,6.74717]
[1779728747414,29.43,77709.44,0.0,-0.95058,5e-05,6.72841]
[1779728748419,29.43,77697.42,0.0,-0.95121,5e-05,6.65856]
[1779728753454,29.43,77689.38,0.0,-0.95164,5e-05,6.6116]
[1779728758489,29.43,77690.13,0.0,-0.9516,5e-05,6.61556]
[1779728763525,29.43,77692.45,0.0,-0.95148,5e-05,6.62865]
[1779728768561,29.43,77692.53,0.0,-0.95148,5e-05,6.62884]
[1779728771581,29.43,77687.05,0.0,-0.95176,5e-05,6.5973]
[1779728777622,29.43,77686.99,0.0,-0.95177,5e-05,6.59704]
[1779728782658,29.43,77688.01,0.0,-0.95171,5e-05,6.60298]
[1779728787692,29.43,77689.48,0.0,-0.95164,5e-05,6.61152]
[1779728792728,29.43,77691.31,0.0,-0.95156,5e-05,6.61875]
[1779728800785,29.43,77692.12,0.0,-0.95152,5e-05,6.62346]
[1779728805819,29.43,77692.75,0.0,-0.95149,5e-05,6.62713]
[1779728809851,29.43,77711.66,0.0,-0.9505,5e-05,6.7367]
[1779728810858,29.43,77711.4,0.0,-0.95051,5e-05,6.73502]
[1779728815892,29.43,77707.69,0.0,-0.95072,5e-05,6.71266]
[1779728820928,29.43,77705.09,0.0,-0.95086,5e-05,6.69679]
[1779728822416,29.43,77698.8,0.0,-0.95119,5e-05,6.66008]
[1779728827976,29.42,77697.31,0.0,-0.95127,5e-05,6.65101]
[1779728829993,29.42,77691.42,0.0,-0.95158,5e-05,6.6169]
[1779728834024,29.42,77686.31,0.0,-0.95185,5e-05,6.58741]
[1779728839057,29.42,77684.52,0.0,-0.95194,5e-05,6.57717]
[1779728844092,29.42,77682.26,0.0,-0.95205,5e-05,6.56434]
[1779728849133,29.42,77689.57,0.0,-0.95167,5e-05,6.6065]
[1779728850141,29.42,77684.81,0.0,-0.95192,5e-05,6.57912]
[1779728852626,29.42,77679.37,0.0,-0.95222,5e-05,6.54463]
[1779728856183,29.43,77677.47,0.0,-0.95232,5e-05,6.53395]
[1779728859204,29.43,77678.59,0.0,-0.95226,5e-05,6.5406]
[1779728860211,29.43,77678.62,0.0,-0.95226,5e-05,6.54083]
[1779728862696,29.43,77698.95,0.0,-0.9512,5e-05,6.65784]
[1779728864238,29.43,77704.03,0.0,-0.95094,5e-05,6.68711]
[1779728865245,29.43,77702.67,0.0,-0.95101,5e-05,6.67904]
[1779728870281,29.42,77698.94,0.0,-0.95121,5e-05,6.65661]
[1779728875315,29.42,77693.77,0.0,-0.95149,5e-05,6.62617]
[1779728880352,29.42,77693.37,0.0,-0.95151,5e-05,6.62353]
[1779728885386,29.42,77692.54,0.0,-0.95156,5e-05,6.61846]
[1779728890421,29.42,77695.79,0.0,-0.95139,5e-05,6.6369]
[1779728893451,29.42,77704.1,0.0,-0.95096,5e-05,6.68471]
[1779728895466,29.42,77709.96,0.0,-0.95066,5e-05,6.71849]
[1779728896469,29.42,77709.74,0.0,-0.95067,5e-05,6.717]
[1779728903520,29.42,77708.96,0.0,-0.95073,5e-05,6.71078]
[1779728908555,29.42,77707.36,0.0,-0.95082,5e-05,6.70048]
[1779728916611,29.41,77706.13,0.0,-0.95092,5e-05,6.68839]
[1779728921647,29.41,77705.93,0.0,-0.95094,5e-05,6.68625]
[1779728927687,29.41,77705.24,0.0,-0.95099,5e-05,6.68108]
[1779728932723,29.41,77708.57,0.0,-0.95082,5e-05,6.69938]
[1779728933732,29.41,77719.21,0.0,-0.95026,5e-05,6.76101]
[1779728934738,29.41,77711.69,0.0,-0.95066,5e-05,6.71693]
[1779728939772,29.41,77713.2,0.0,-0.95059,5e-05,6.72453]
[1779728944806,29.4,77721.24,0.0,-0.95018,5e-05,6.7702]
[1779728949845,29.4,77725.64,0.0,-0.94996,5e-05,6.79456]
[1779728952865,29.4,77730.82,0.0,-0.94969,5e-05,6.82407]
[1779728954878,29.4,77736.71,0.0,-0.94938,5e-05,6.85808]
[1779728958908,29.4,77738.08,0.0,-0.94932,5e-05,6.86468]
[1779728960922,29.4,77732.4,0.0,-0.94963,5e-05,6.83049]
[1779728961931,29.4,77731.6,0.0,-0.94968,5e-05,6.82548]
[1779728965958,29.39,77736.81,0.0,-0.94941,5e-05,6.85492]
[1779728969986,29.39,77742.46,0.0,-0.94912,5e-05,6.88687]
[1779728975029,29.39,77743.14,0.0,-0.94912,5e-05,6.88561]
[1779728980066,29.39,77741.32,0.0,-0.94924,5e-05,6.87307]
[1779728985101,29.38,77742.28,0.0,-0.9492,5e-05,6.87698]
[1779728990136,29.38,77743.04,0.0,-0.94918,5e-05,6.87975]
[1779728993623,29.38,77737.61,0.0,-0.94948,5e-05,6.84644]
[1779728998192,29.38,77728.96,0.0,-0.94995,5e-05,6.79442]
[1779728999199,29.38,77719.3,0.0,-0.95047,5e-05,6.73768]
[1779729000206,29.38,77715.22,0.0,-0.95069,5e-05,6.71375]
[1779729003690,29.37,77710.43,0.0,-0.95094,5e-05,6.68551]
[1779729009268,29.37,77710.53,0.0,-0.95094,5e-05,6.68564]
[1779729014306,29.37,77706.16,0.0,-0.95117,5e-05,6.65985]
[1779729017325,29.37,77701.13,0.0,-0.95144,5e-05,6.63055]
[1779729022361,29.37,77699.96,0.0,-0.9515,5e-05,6.62364]
[1779729025380,29.37,77694.06,0.0,-0.95181,5e-05,6.58958]
[1779729027395,29.37,77694.15,0.0,-0.9518,5e-05,6.59016]
[1779729032430,29.37,77694.26,0.0,-0.95182,5e-05,6.58763]
[1779729035455,29.37,77685.2,0.0,-0.95228,5e-05,6.53616]
[1779729036464,29.37,77684.35,0.0,-0.95232,5e-05,6.53179]
[1779729038476,29.38,77678.42,0.0,-0.95262,5e-05,6.49853]
[1779729040490,29.38,77675.7,0.0,-0.95276,5e-05,6.48334]
[1779729046531,29.38,77674.73,0.0,-0.9528,5e-05,6.47877]
[1779729051568,29.38,77673.36,0.0,-0.95286,5e-05,6.47184]
[1779729056602,29.38,77672.58,0.0,-0.95289,5e-05,6.46833]
[1779729061638,29.38,77670.99,0.0,-0.95296,5e-05,6.45993]
[1779729067679,29.38,77666.02,0.0,-0.9532,5e-05,6.43309]
[1779729074197,29.39,77666.86,0.0,-0.95315,5e-05,6.43915]
[1779729079763,29.39,77666.86,0.0,-0.95314,5e-05,6.44045]
[1779729084800,29.39,77670.7,0.0,-0.95293,5e-05,6.46329]
[1779729089836,29.39,77672.95,0.0,-0.95281,5e-05,6.47695]
[1779729094870,29.39,77670.49,0.0,-0.95295,5e-05,6.46057]
[1779729099906,29.39,77668.81,0.0,-0.95303,5e-05,6.45207]
[1779729104941,29.4,77672.38,0.0,-0.95284,5e-05,6.47338]
[1779729109975,29.4,77672.94,0.0,-0.9528,5e-05,6.47739]
[1779729115012,29.4,77673.25,0.0,-0.95278,5e-05,6.4799]
[1779729120056,29.4,77672.4,0.0,-0.95281,5e-05,6.47577]
[1779729126089,29.4,77672.06,0.0,-0.95282,5e-05,6.47463]
[1779729131125,29.4,77670.61,0.0,-0.95289,5e-05,6.46702]
[1779729136160,29.4,77670.14,0.0,-0.95291,5e-05,6.46499]
[1779729142203,29.4,77668.88,0.0,-0.95297,5e-05,6.4586]
[1779729147236,29.41,77667.95,0.0,-0.95301,5e-05,6.45397]
[1779729154757,29.41,77667.42,0.0,-0.95305,5e-05,6.44868]
[1779729161335,29.41,77666.25,0.0,-0.9531,5e-05,6.44284]
[1779729166369,29.41,77663.56,0.0,-0.95323,5e-05,6.42834]
[1779729171404,29.41,77663.26,0.0,-0.95324,5e-05,6.42744]
[1779729176440,29.41,77663.39,0.0,-0.95322,5e-05,6.42905]
[1779729181474,29.41,77657.14,0.0,-0.95353,5e-05,6.39472]
[1779729183489,29.41,77652.52,0.0,-0.95376,5e-05,6.36924]
[1779729188524,29.42,77649.07,0.0,-0.95392,5e-05,6.35143]
[1779729195042,29.42,77648.67,0.0,-0.95392,5e-05,6.35136]
[1779729200609,29.42,77648.7,0.0,-0.9539,5e-05,6.35304]
[1779729206650,29.43,77650.66,0.0,-0.95379,5e-05,6.36582]
[1779729208664,29.43,77634.63,0.0,-0.95458,5e-05,6.27676]
[1779729209689,29.43,77635.47,0.0,-0.95453,5e-05,6.28187]
[1779729212702,29.43,77644.83,0.0,-0.95408,5e-05,6.33207]
[1779729217738,29.43,77643.26,0.0,-0.95414,5e-05,6.32505]
[1779729222772,29.43,77640.78,0.0,-0.95425,5e-05,6.31306]
[1779729227807,29.44,77641.66,0.0,-0.95418,5e-05,6.32037]
[1779729232842,29.44,77642.73,0.0,-0.95411,5e-05,6.32836]
[1779729237878,29.45,77640.08,0.0,-0.95423,5e-05,6.31553]
[1779729242915,29.45,77638.08,0.0,-0.95431,5e-05,6.30646]
[1779729244927,29.45,77630.74,0.0,-0.95466,5e-05,6.26652]
[1779729245934,29.45,77636.75,0.0,-0.95436,5e-05,6.30043]
[1779729251976,29.46,77636.34,0.0,-0.95436,5e-05,6.30078]
[1779729253992,29.46,77643.47,0.0,-0.95399,5e-05,6.3414]
[1779729262046,29.46,77642.61,0.0,-0.95401,5e-05,6.33969]
[1779729267081,29.46,77642.63,0.0,-0.95399,5e-05,6.34175]
[1779729273124,29.47,77642.02,0.0,-0.95402,5e-05,6.33748]
[1779729277152,29.47,77636.76,0.0,-0.95427,5e-05,6.30986]
[1779729285208,29.48,77637.6,0.0,-0.95419,5e-05,6.31828]
[1779729290242,29.48,77636.94,0.0,-0.9542,5e-05,6.31696]
[1779729296286,29.49,77635.71,0.0,-0.95424,5e-05,6.313]
[1779729301320,29.49,77634.49,0.0,-0.95428,5e-05,6.3086]
[1779729306825,29.49,77634.39,0.0,-0.95426,5e-05,6.31042]
[1779729312397,29.5,77629.52,0.0,-0.95447,5e-05,6.28618]
[1779729314412,29.5,77623.95,0.0,-0.95474,5e-05,6.2563]
[1779729316898,29.5,77617.42,0.0,-0.95505,5e-05,6.22128]
[1779729318440,29.5,77606.95,0.0,-0.95555,5e-05,6.1648]
[1779729319447,29.5,77602.77,0.0,-0.95574,5e-05,6.14258]
[1779729320453,29.51,77591.63,0.0,-0.95627,5e-05,6.08248]
[1779729321461,29.51,77589.35,0.0,-0.95637,5e-05,6.0709]
[1779729323475,29.51,77586.56,0.0,-0.95649,5e-05,6.05746]
[1779729328509,29.52,77586.11,0.0,-0.95647,5e-05,6.05931]
[1779729333546,29.52,77584.56,0.0,-0.95653,5e-05,6.05203]
[1779729338589,29.53,77590.05,0.0,-0.95623,5e-05,6.08626]
[1779729342621,29.55,77565.56,0.0,-0.95729,5e-05,5.96466]
[1779729343628,29.57,77566.37,0.0,-0.95717,5e-05,5.979]
[1779729349670,29.63,77562.87,0.0,-0.95698,5e-05,6.00032]
[1779729351684,29.65,77553.02,0.0,-0.95735,5e-05,5.95786]
[1779729352691,29.67,77552.68,0.0,-0.95728,5e-05,5.96575]
[1779729355712,29.71,77545.02,0.0,-0.95738,5e-05,5.95295]
[1779729357190,29.73,77535.54,0.0,-0.95773,5e-05,5.91293]
[1779729359744,29.73,77534.9,0.0,-0.95774,5e-05,5.91155]
[1779729364779,29.74,77538.57,0.0,-0.95753,5e-05,5.93593]
[1779729367261,29.74,77559.24,0.0,-0.95655,5e-05,6.04843]
[1779729367799,29.75,77559.24,0.0,-0.95654,5e-05,6.04929]
[1779729368806,29.75,77560.78,0.0,-0.95645,5e-05,6.05875]
[1779729373844,29.75,77562.93,0.0,-0.95632,5e-05,6.0742]
[1779729378879,29.76,77572.34,0.0,-0.95584,5e-05,6.12879]
[1779729379886,29.76,77575.23,0.0,-0.95569,5e-05,6.14516]
[1779729384920,29.77,77576.43,0.0,-0.95561,5e-05,6.15491]
[1779729389956,29.77,77584.38,0.0,-0.9552,5e-05,6.2014]
[1779729390963,29.77,77585.21,0.0,-0.95515,5e-05,6.20649]
[1779729395999,29.78,77584.43,0.0,-0.95519,5e-05,6.20167]
[1779729402041,29.78,77583.19,0.0,-0.95522,5e-05,6.19809]
[1779729407081,29.79,77584.53,0.0,-0.95513,5e-05,6.20801]
[1779729409097,29.79,77589.57,0.0,-0.95488,5e-05,6.23659]
[1779729414130,29.79,77590.49,0.0,-0.95481,5e-05,6.24395]
[1779729420172,29.8,77591.59,0.0,-0.95473,5e-05,6.25278]
[1779729425210,29.8,77588.25,0.0,-0.95487,5e-05,6.23686]
[1779729430244,29.8,77594.81,0.0,-0.95453,5e-05,6.27539]
[1779729432258,29.81,77576.02,0.0,-0.95543,5e-05,6.17342]
[1779729433267,29.81,77571.62,0.0,-0.95564,5e-05,6.1501]
[1779729434272,29.81,77576.67,0.0,-0.95539,5e-05,6.1786]
[1779729435283,29.81,77577.06,0.0,-0.95536,5e-05,6.1817]
[1779729440319,29.81,77577.1,0.0,-0.95533,5e-05,6.18489]
[1779729445354,29.82,77580.67,0.0,-0.95513,5e-05,6.2073]
[1779729450390,29.82,77579.75,0.0,-0.95515,5e-05,6.20559]
[1779729455424,29.83,77579.79,0.0,-0.95514,5e-05,6.20532]
[1779729460463,29.83,77582.83,0.0,-0.95497,5e-05,6.22465]
[1779729466500,29.84,77583.41,0.0,-0.95492,5e-05,6.23083]
[1779729472543,29.84,77583.84,0.0,-0.95487,5e-05,6.23611]
[1779729473549,29.84,77589.28,0.0,-0.9546,5e-05,6.26641]
[1779729474557,29.85,77588.65,0.0,-0.95463,5e-05,6.26339]
[1779729479591,29.85,77589.47,0.0,-0.95457,5e-05,6.27008]
[1779729484628,29.85,77585.69,0.0,-0.95473,5e-05,6.25153]
[1779729487651,29.85,77578.2,0.0,-0.95508,5e-05,6.21196]
[1779729492687,29.86,77575.43,0.0,-0.95519,5e-05,6.19945]
[1779729499195,29.86,77574.61,0.0,-0.9552,5e-05,6.19825]
[1779729503392,29.87,77574.61,0.0,-0.95519,5e-05,6.19989]
[1779729509265,29.87,77571.12,0.0,-0.95532,5e-05,6.18474]
[1779729511818,29.88,77570.92,0.0,-0.95534,5e-05,6.18216]
[1779729516854,29.88,77569.17,0.0,-0.95539,5e-05,6.17573]
[1779729521889,29.89,77569.62,0.0,-0.95534,5e-05,6.18126]
[1779729526926,29.89,77569.85,0.0,-0.95531,5e-05,6.18557]
[1779729531962,29.9,77574.41,0.0,-0.95505,5e-05,6.21485]
[1779729532968,29.9,77583.78,0.0,-0.95458,5e-05,6.26702]
[1779729533975,29.9,77591.91,0.0,-0.95418,5e-05,6.31255]
[1779729534981,29.9,77592.61,0.0,-0.95414,5e-05,6.3172]
[1779729540025,29.91,77592.63,0.0,-0.9541,5e-05,6.32116]
[1779729544051,29.91,77586.34,0.0,-0.95438,5e-05,6.28955]
[1779729546067,29.92,77585.12,0.0,-0.95443,5e-05,6.28447]
[1779729551102,29.92,77594.13,0.0,-0.95395,5e-05,6.33805]
[1779729553115,29.93,77594.1,0.0,-0.95394,5e-05,6.33933]
[1779729558149,29.93,77593.6,0.0,-0.95393,5e-05,6.34013]
[1779729563185,29.94,77593.33,0.0,-0.95391,5e-05,6.3421]
[1779729568220,29.94,77592.97,0.0,-0.9539,5e-05,6.34356]
[1779729574262,29.95,77592.88,0.0,-0.95389,5e-05,6.34392]
[1779729579297,29.96,77594.49,0.0,-0.95378,5e-05,6.35621]
[1779729581311,29.96,77601.94,0.0,-0.9534,5e-05,6.39877]
[1779729582318,29.96,77601.46,0.0,-0.95342,5e-05,6.39671]
[1779729587353,29.96,77604.48,0.0,-0.95324,5e-05,6.41639]
[1779729592389,29.97,77604.83,0.0,-0.9532,5e-05,6.42111]
[1779729597687,29.97,77604.42,0.0,-0.95321,5e-05,6.41991]
[1779729603487,29.98,77601.51,0.0,-0.95331,5e-05,6.40848]
[1779729604472,29.98,77593.36,0.0,-0.95371,5e-05,6.36391]
[1779729605479,29.98,77589.22,0.0,-0.95391,5e-05,6.34168]
[1779729608500,29.98,77588.26,0.0,-0.95394,5e-05,6.33833]
[1779729613535,29.99,77589.09,0.0,-0.95387,5e-05,6.34618]
[1779729618571,29.99,77590.3,0.0,-0.95378,5e-05,6.35609]
[1779729623605,30.0,77594.29,0.0,-0.95354,5e-05,6.38195]
[1779729630126,30.01,77594.06,0.0,-0.95352,5e-05,6.38447]
[1779729638712,30.01,77594.52,0.0,-0.95347,5e-05,6.38942]
[1779729643745,30.02,77596.07,0.0,-0.95336,5e-05,6.40117]
[1779729648781,30.02,77595.81,0.0,-0.95335,5e-05,6.4023]
[1779729650268,30.03,77585.41,0.0,-0.95385,5e-05,6.34617]
[1779729650795,30.03,77585.41,0.0,-0.95385,5e-05,6.34686]
[1779729654823,30.03,77584.69,0.0,-0.95386,5e-05,6.34583]
[1779729655830,30.03,77595.91,0.0,-0.9533,5e-05,6.40851]
[1779729656838,30.03,77595.01,0.0,-0.95334,5e-05,6.40416]
[1779729661875,30.04,77594.51,0.0,-0.95333,5e-05,6.40457]
[1779729666910,30.05,77591.01,0.0,-0.95348,5e-05,6.38848]
[1779729671945,30.05,77591.34,0.0,-0.95343,5e-05,6.39356]
[1779729678994,30.06,77591.75,0.0,-0.95337,5e-05,6.40031]
[1779729690549,30.07,77591.64,0.0,-0.95331,5e-05,6.40659]
[1779729696114,30.08,77591.44,0.0,-0.95331,5e-05,6.40591]
[1779729702155,30.08,77588.38,0.0,-0.95343,5e-05,6.39279]
[1779729707191,30.09,77584.6,0.0,-0.95358,5e-05,6.37518]
[1779729712226,30.09,77586.63,0.0,-0.95345,5e-05,6.38967]
[1779729717261,30.1,77584.81,0.0,-0.95351,5e-05,6.38284]
[1779729722296,30.1,77582.9,0.0,-0.95358,5e-05,6.37547]
[1779729725317,30.11,77586.79,0.0,-0.95337,5e-05,6.3987]
[1779729729346,30.11,77590.41,0.0,-0.95317,5e-05,6.42082]
[1779729740947,30.12,77587.55,0.0,-0.95326,5e-05,6.41111]
[1779729746472,30.12,77584.46,0.0,-0.95339,5e-05,6.39657]
[1779729753520,30.13,77584.7,0.0,-0.95337,5e-05,6.39819]
[1779729758555,30.13,77582.62,0.0,-0.95345,5e-05,6.38931]
[1779729763592,30.14,77582.46,0.0,-0.95343,5e-05,6.39101]
[1779729764602,30.14,77576.78,0.0,-0.95371,5e-05,6.36028]
[1779729765606,30.14,77569.78,0.0,-0.95404,5e-05,6.32245]
[1779729766613,30.14,77569.54,0.0,-0.95405,5e-05,6.32175]
[1779729771649,30.15,77570.7,0.0,-0.95396,5e-05,6.33112]
[1779729777691,30.15,77571.24,0.0,-0.95391,5e-05,6.33762]
[1779729782725,30.16,77576.69,0.0,-0.95361,5e-05,6.37038]
[1779729784740,30.16,77577.49,0.0,-0.95356,5e-05,6.37633]
[1779729789776,30.16,77580.34,0.0,-0.9534,5e-05,6.39455]
[1779729791306,30.16,77585.48,0.0,-0.95314,5e-05,6.42338]
[1779729794810,30.17,77590.57,0.0,-0.95287,5e-05,6.45325]
[1779729799844,30.17,77592.45,0.0,-0.95276,5e-05,6.4656]
[1779729804880,30.17,77595.82,0.0,-0.95258,5e-05,6.48611]
[1779729809914,30.18,77596.27,0.0,-0.95254,5e-05,6.49034]
[1779729818978,30.18,77597.9,0.0,-0.95245,5e-05,6.49904]
[1779729824014,30.18,77598.21,0.0,-0.95242,5e-05,6.50235]
[1779729829049,30.19,77598.5,0.0,-0.95239,5e-05,6.50552]
[1779729834084,30.19,77598.75,0.0,-0.95237,5e-05,6.50845]
[1779729839118,30.19,77599.04,0.0,-0.95234,5e-05,6.51157]
[1779729847176,30.19,77598.98,0.0,-0.95232,5e-05,6.51362]
[1779729849190,30.2,77589.75,0.0,-0.95277,5e-05,6.46294]
[1779729850196,30.2,77588.95,0.0,-0.95281,5e-05,6.45888]
[1779729861798,30.2,77592.09,0.0,-0.95261,5e-05,6.48056]
[1779729867324,30.21,77592.47,0.0,-0.95258,5e-05,6.48497]
[1779729869332,30.21,77575.37,0.0,-0.95342,5e-05,6.39089]
[1779729870340,30.21,77573.73,0.0,-0.95349,5e-05,6.38242]
[1779729877393,30.21,77573.1,0.0,-0.95351,5e-05,6.37963]
[1779729882427,30.22,77569.19,0.0,-0.95368,5e-05,6.36103]
[1779729887466,30.22,77567.77,0.0,-0.95372,5e-05,6.35628]
[1779729892504,30.23,77566.34,0.0,-0.95376,5e-05,6.35149]
[1779729893511,30.23,77558.0,0.0,-0.95416,5e-05,6.30655]
[1779729894518,30.23,77558.45,0.0,-0.95413,5e-05,6.30968]
[1779729899553,30.24,77558.56,0.0,-0.9541,5e-05,6.31361]
[1779729906603,30.24,77563.38,0.0,-0.95382,5e-05,6.34435]
[1779729912643,30.25,77562.24,0.0,-0.95385,5e-05,6.34177]
[1779729917679,30.26,77564.07,0.0,-0.95373,5e-05,6.35468]
[1779729922713,30.26,77565.26,0.0,-0.95365,5e-05,6.36402]
[1779729927752,30.26,77561.51,0.0,-0.95381,5e-05,6.34616]
[1779729932784,30.27,77559.96,0.0,-0.95388,5e-05,6.33717]
[1779729937820,30.27,77559.96,0.0,-0.95385,5e-05,6.33989]
[1779729942855,30.28,77566.72,0.0,-0.9535,5e-05,6.37951]
[1779729944875,30.28,77567.98,0.0,-0.95343,5e-05,6.38733]
[1779729949912,30.28,77566.02,0.0,-0.95351,5e-05,6.37881]
[1779729954939,30.29,77569.62,0.0,-0.95331,5e-05,6.40108]
[1779729959983,30.29,77567.85,0.0,-0.95338,5e-05,6.39335]
[1779729967028,30.3,77566.53,0.0,-0.95342,5e-05,6.38884]
[1779729969042,30.3,77559.68,0.0,-0.95374,5e-05,6.35215]
[1779729974076,30.3,77562.01,0.0,-0.95361,5e-05,6.36707]
[1779729976091,30.3,77570.02,0.0,-0.95321,5e-05,6.41179]
[1779729981125,30.3,77573.64,0.0,-0.95302,5e-05,6.43341]
[1779729986161,30.31,77575.03,0.0,-0.95293,5e-05,6.4427]
[1779729991196,30.31,77575.56,0.0,-0.95291,5e-05,6.44396]
[1779729997243,30.31,77573.66,0.0,-0.95299,5e-05,6.43557]
[1779730002789,30.32,77574.56,0.0,-0.95293,5e-05,6.44226]
[1779730005298,30.32,77581.44,0.0,-0.95258,5e-05,6.48124]
[1779730007312,30.32,77582.68,0.0,-0.95251,5e-05,6.48865]
[1779730012859,30.32,77584.31,0.0,-0.95242,5e-05,6.49904]
[1779730019396,30.32,77585.17,0.0,-0.95236,5e-05,6.50569]
[1779730024430,30.33,77586.34,0.0,-0.95229,5e-05,6.51348]
[1779730029465,30.33,77586.68,0.0,-0.95226,5e-05,6.51665]
[1779730034501,30.33,77587.89,0.0,-0.95219,5e-05,6.52454]
[1779730038529,30.33,77580.93,0.0,-0.95252,5e-05,6.48692]
[1779730040544,30.33,77580.52,0.0,-0.95254,5e-05,6.48526]
[1779730049607,30.34,77580.65,0.0,-0.95251,5e-05,6.48865]
[1779730055649,30.34,77578.59,0.0,-0.95262,5e-05,6.47575]
[1779730063213,30.34,77577.34,0.0,-0.95266,5e-05,6.47122]
[1779730068739,30.35,77576.57,0.0,-0.95268,5e-05,6.46839]
[1779730082837,30.35,77576.23,0.0,-0.95267,5e-05,6.47022]
[1779730091900,30.36,77575.19,0.0,-0.9527,5e-05,6.46673]
[1779730096937,30.36,77577.47,0.0,-0.95257,5e-05,6.48048]
[1779730099957,30.36,77582.58,0.0,-0.95231,5e-05,6.50938]
[1779730104992,30.36,77584.71,0.0,-0.9522,5e-05,6.52203]
[1779730110027,30.36,77585.48,0.0,-0.95215,5e-05,6.52711]
[1779730115069,30.36,77586.84,0.0,-0.9521,5e-05,6.53213]
[1779730120105,30.36,77591.32,0.0,-0.95187,5e-05,6.55792]
[1779730127152,30.37,77591.08,0.0,-0.95187,5e-05,6.55743]
[1779730132186,30.37,77589.0,0.0,-0.95197,5e-05,6.54648]
[1779730137221,30.37,77589.5,0.0,-0.95194,5e-05,6.54992]
[1779730143783,30.37,77591.51,0.0,-0.95183,5e-05,6.56183]
[1779730150312,30.37,77592.27,0.0,-0.95179,5e-05,6.56684]
[1779730155348,30.37,77591.95,0.0,-0.9518,5e-05,6.56559]
[1779730160382,30.37,77591.14,0.0,-0.95183,5e-05,6.56164]
[1779730165417,30.37,77590.18,0.0,-0.95188,5e-05,6.55688]
[1779730170454,30.37,77589.69,0.0,-0.95189,5e-05,6.55477]
[1779730175491,30.38,77592.38,0.0,-0.95178,5e-05,6.56706]
[1779730176497,30.38,77597.98,0.0,-0.95149,5e-05,6.59839]
[1779730177505,30.38,77598.8,0.0,-0.95145,5e-05,6.60303]
[1779730182543,30.38,77600.42,0.0,-0.95137,5e-05,6.61237]
[1779730187580,30.38,77601.44,0.0,-0.95131,5e-05,6.61836]
[1779730192612,30.38,77605.96,0.0,-0.95108,5e-05,6.64386]
[1779730201676,30.38,77606.54,0.0,-0.95105,5e-05,6.6473]
[1779730206712,30.38,77605.61,0.0,-0.9511,5e-05,6.64217]
[1779730211748,30.38,77602.5,0.0,-0.95125,5e-05,6.62503]
[1779730213762,30.38,77590.12,0.0,-0.95187,5e-05,6.55609]
[1779730214274,30.38,77588.88,0.0,-0.95194,5e-05,6.54936]
[1779730219804,30.38,77587.81,0.0,-0.95198,5e-05,6.54425]
[1779730224840,30.38,77587.22,0.0,-0.952,5e-05,6.54178]
[1779730229875,30.38,77585.84,0.0,-0.95207,5e-05,6.53494]
[1779730234910,30.38,77581.15,0.0,-0.95231,5e-05,6.50645]
[1779730239945,30.39,77581.08,0.0,-0.95231,5e-05,6.50706]
[1779730244981,30.39,77574.54,0.0,-0.95263,5e-05,6.47194]
[1779730250017,30.39,77575.38,0.0,-0.95257,5e-05,6.47777]
[1779730255049,30.39,77576.95,0.0,-0.95248,5e-05,6.48757]
[1779730260085,30.39,77578.14,0.0,-0.95241,5e-05,6.49529]
[1779730265122,30.39,77577.01,0.0,-0.95246,5e-05,6.49012]
[1779730270156,30.4,77576.75,0.0,-0.95246,5e-05,6.48978]
[1779730275191,30.4,77576.78,0.0,-0.95245,5e-05,6.49106]
[1779730281233,30.4,77576.82,0.0,-0.95244,5e-05,6.49261]
[1779730286270,30.4,77577.55,0.0,-0.95239,5e-05,6.49775]
[1779730292312,30.4,77579.13,0.0,-0.95232,5e-05,6.50468]
[1779730297347,30.41,77579.11,0.0,-0.95231,5e-05,6.50565]
[1779730302381,30.41,77579.22,0.0,-0.9523,5e-05,6.50734]
[1779730311446,30.41,77579.76,0.0,-0.95225,5e-05,6.51226]
[1779730315785,30.41,77580.49,0.0,-0.95221,5e-05,6.51693]
[1779730321516,30.42,77580.33,0.0,-0.9522,5e-05,6.5175]
[1779730326551,30.42,77580.27,0.0,-0.9522,5e-05,6.51821]
[1779730335127,30.42,77580.72,0.0,-0.95216,5e-05,6.52237]
[1779730340649,30.42,77581.22,0.0,-0.95212,5e-05,6.52633]
[1779730347698,30.42,77581.88,0.0,-0.95208,5e-05,6.53125]
[1779730352732,30.43,77580.37,0.0,-0.95217,5e-05,6.5204]
[1779730357768,30.43,77580.04,0.0,-0.95218,5e-05,6.51948]
[1779730362803,30.43,77575.94,0.0,-0.95237,5e-05,6.49782]
[1779730367837,30.43,77576.1,0.0,-0.95236,5e-05,6.49983]
[1779730372874,30.43,77577.42,0.0,-0.95228,5e-05,6.5082]
[1779730377909,30.43,77577.02,0.0,-0.95229,5e-05,6.50705]
[1779730383951,30.44,77577.12,0.0,-0.95227,5e-05,6.50886]
[1779730389995,30.44,77577.37,0.0,-0.95225,5e-05,6.51147]
[1779730393016,30.44,77572.01,0.0,-0.95251,5e-05,6.48256]
[1779730394850,30.44,77572.01,0.0,-0.95251,5e-05,6.48256]
[1779730397044,30.44,77552.59,0.0,-0.95346,5e-05,6.37707]
[1779730398051,30.44,77542.6,0.0,-0.95394,5e-05,6.32314]
[1779730401072,30.44,77542.45,0.0,-0.95393,5e-05,6.32384]
[1779730405101,30.45,77552.91,0.0,-0.95341,5e-05,6.3827]
[1779730406107,30.45,77556.72,0.0,-0.95322,5e-05,6.40393]
[1779730411141,30.45,77557.33,0.0,-0.95319,5e-05,6.40588]
[1779730416177,30.45,77558.95,0.0,-0.95309,5e-05,6.41667]
[1779730421212,30.46,77559.35,0.0,-0.95306,5e-05,6.42077]
[1779730422219,30.46,77552.59,0.0,-0.95339,5e-05,6.38421]
[1779730423226,30.46,77553.07,0.0,-0.95336,5e-05,6.38728]
[1779730429267,30.46,77550.18,0.0,-0.95347,5e-05,6.37425]
[1779730435837,30.47,77548.48,0.0,-0.95353,5e-05,6.36826]
[1779730441352,30.47,77545.98,0.0,-0.95363,5e-05,6.35702]
[1779730448403,30.48,77544.4,0.0,-0.95367,5e-05,6.35174]
[1779730453438,30.48,77541.34,0.0,-0.9538,5e-05,6.33788]
[1779730458476,30.49,77538.15,0.0,-0.95393,5e-05,6.32298]
[1779730462503,30.49,77532.64,0.0,-0.95418,5e-05,6.29512]
[1779730468547,30.49,77532.12,0.0,-0.95418,5e-05,6.29502]
[1779730473584,30.5,77531.64,0.0,-0.9542,5e-05,6.29168]
[1779730476121,30.5,77526.03,0.0,-0.95447,5e-05,6.26207]
[1779730481638,30.51,77524.66,0.0,-0.9545,5e-05,6.25787]
[1779730486191,30.51,77529.72,0.0,-0.95424,5e-05,6.28716]
[1779730491711,30.51,77530.35,0.0,-0.95419,5e-05,6.29331]
[1779730496753,30.52,77530.03,0.0,-0.95418,5e-05,6.29383]
[1779730506350,30.52,77529.31,0.0,-0.95418,5e-05,6.29393]
[1779730511858,30.53,77528.75,0.0,-0.95418,5e-05,6.29352]
[1779730516893,30.53,77528.44,0.0,-0.95418,5e-05,6.29401]
[1779730521928,30.54,77530.44,0.0,-0.95406,5e-05,6.30693]
[1779730526963,30.54,77533.16,0.0,-0.95391,5e-05,6.32375]
[1779730531998,30.54,77534.6,0.0,-0.95385,5e-05,6.33037]
[1779730538041,30.55,77536.11,0.0,-0.95375,5e-05,6.34106]
[1779730540061,30.55,77542.63,0.0,-0.95343,5e-05,6.37728]
[1779730541063,30.55,77549.17,0.0,-0.9531,5e-05,6.41329]
[1779730546097,30.55,77549.99,0.0,-0.95305,5e-05,6.41936]
[1779730551132,30.55,77550.52,0.0,-0.95301,5e-05,6.42385]
[1779730557174,30.56,77553.58,0.0,-0.95284,5e-05,6.44243]
[1779730566238,30.56,77554.67,0.0,-0.95276,5e-05,6.45106]
[1779730569258,30.56,77549.08,0.0,-0.95303,5e-05,6.42144]
[1779730574295,30.57,77549.11,0.0,-0.95301,5e-05,6.4235]
[1779730579328,30.57,77548.53,0.0,-0.95302,5e-05,6.42223]
[1779730586911,30.57,77547.83,0.0,-0.95303,5e-05,6.42135]
[1779730591414,30.58,77541.14,0.0,-0.95336,5e-05,6.38313]
[1779730596447,30.58,77540.59,0.0,-0.95337,5e-05,6.38217]
[1779730603496,30.58,77539.0,0.0,-0.95342,5e-05,6.37635]
[1779730606518,30.59,77531.09,0.0,-0.9538,5e-05,6.33466]
[1779730611555,30.59,77529.89,0.0,-0.95383,5e-05,6.33068]
[1779730617598,30.6,77527.62,0.0,-0.95392,5e-05,6.32086]
[1779730622643,30.6,77525.87,0.0,-0.95398,5e-05,6.31344]
[1779730628685,30.6,77524.96,0.0,-0.95401,5e-05,6.31094]
[1779730633722,30.61,77522.94,0.0,-0.95409,5e-05,6.30203]
[1779730639764,30.61,77522.21,0.0,-0.9541,5e-05,6.30046]
[1779730643795,30.61,77517.0,0.0,-0.95434,5e-05,6.27408]
[1779730648829,30.62,77518.02,0.0,-0.95427,5e-05,6.28172]
[1779730653864,30.62,77518.4,0.0,-0.95425,5e-05,6.28263]
[1779730661921,30.63,77518.81,0.0,-0.9542,5e-05,6.28826]
[1779730667475,30.63,77518.56,0.0,-0.95419,5e-05,6.28901]
[1779730674005,30.63,77519.23,0.0,-0.95413,5e-05,6.29562]
[1779730679044,30.64,77515.6,0.0,-0.95429,5e-05,6.2783]
[1779730684079,30.64,77516.58,0.0,-0.95422,5e-05,6.28582]
[1779730689116,30.65,77517.83,0.0,-0.95414,5e-05,6.29475]
[1779730691129,30.65,77524.28,0.0,-0.95382,5e-05,6.33034]
[1779730696163,30.65,77523.33,0.0,-0.95385,5e-05,6.32712]
[1779730701200,30.65,77521.72,0.0,-0.95391,5e-05,6.32042]
[1779730706236,30.66,77522.45,0.0,-0.95386,5e-05,6.32631]
[1779730711271,30.66,77522.78,0.0,-0.95385,5e-05,6.32674]
[1779730716307,30.66,77523.18,0.0,-0.95381,5e-05,6.33081]
[1779730717315,30.66,77528.94,0.0,-0.95353,5e-05,6.36231]
[1779730718321,30.66,77532.45,0.0,-0.95335,5e-05,6.38166]
[1779730720335,30.67,77536.45,0.0,-0.95315,5e-05,6.40395]
[1779730721341,30.67,77542.42,0.0,-0.95286,5e-05,6.43671]
[1779730722349,30.67,77542.75,0.0,-0.95284,5e-05,6.43872]
[1779730727383,30.67,77545.0,0.0,-0.95272,5e-05,6.45204]
[1779730728390,30.67,77550.24,0.0,-0.95246,5e-05,6.4809]
[1779730733426,30.67,77551.85,0.0,-0.95237,5e-05,6.49057]
[1779730738461,30.67,77552.47,0.0,-0.95234,5e-05,6.49482]
[1779730743498,30.67,77554.15,0.0,-0.95224,5e-05,6.50492]
[1779730748532,30.67,77554.17,0.0,-0.95224,5e-05,6.50594]
[1779730754574,30.68,77554.71,0.0,-0.9522,5e-05,6.51002]
[1779730760616,30.68,77554.73,0.0,-0.95219,5e-05,6.51134]
[1779730765653,30.68,77555.25,0.0,-0.95215,5e-05,6.51524]
[1779730770687,30.68,77553.71,0.0,-0.95222,5e-05,6.50785]
[1779730773708,30.68,77546.43,0.0,-0.95259,5e-05,6.46537]
[1779730774715,30.68,77540.94,0.0,-0.95286,5e-05,6.4357]
[1779730775722,30.68,77540.32,0.0,-0.95289,5e-05,6.43264]
[1779730782771,30.69,77539.31,0.0,-0.95291,5e-05,6.42972]
[1779730787805,30.69,77538.97,0.0,-0.95292,5e-05,6.42947]
[1779730796868,30.7,77538.92,0.0,-0.95289,5e-05,6.43194]
[1779730803426,30.7,77539.45,0.0,-0.95285,5e-05,6.4366]
[1779730811975,30.7,77538.97,0.0,-0.95285,5e-05,6.43658]
[1779730818017,30.71,77537.98,0.0,-0.95288,5e-05,6.43292]
[1779730824577,30.71,77537.85,0.0,-0.95287,5e-05,6.43391]
[1779730830098,30.71,77537.85,0.0,-0.95286,5e-05,6.43558]
[1779730837150,30.71,77535.54,0.0,-0.95298,5e-05,6.42162]
[1779730844720,30.72,77532.15,0.0,-0.95312,5e-05,6.40512]
[1779730850241,30.72,77527.42,0.0,-0.95334,5e-05,6.38111]
[1779730855276,30.72,77526.38,0.0,-0.95338,5e-05,6.37683]
[1779730860312,30.73,77527.3,0.0,-0.95332,5e-05,6.38315]
[1779730867362,30.73,77527.4,0.0,-0.9533,5e-05,6.38555]
[1779730874932,30.73,77527.08,0.0,-0.9533,5e-05,6.38591]
[1779730885007,30.74,77524.91,0.0,-0.95338,5e-05,6.37669]
[1779730895572,30.74,77523.81,0.0,-0.95343,5e-05,6.36991]
[1779730900607,30.74,77522.27,0.0,-0.9535,5e-05,6.36281]
[1779730909670,30.75,77521.66,0.0,-0.9535,5e-05,6.3617]
[1779730915213,30.75,77521.22,0.0,-0.95351,5e-05,6.36076]
[1779730921756,30.75,77520.63,0.0,-0.95353,5e-05,6.35899]
[1779730928806,30.75,77519.2,0.0,-0.95358,5e-05,6.35296]
[1779730934847,30.76,77519.4,0.0,-0.95356,5e-05,6.35548]
[1779730940892,30.76,77518.93,0.0,-0.95357,5e-05,6.35436]
[1779730945926,30.76,77518.78,0.0,-0.95356,5e-05,6.35497]
[1779730950961,30.76,77519.11,0.0,-0.95354,5e-05,6.35791]
[1779730960030,30.77,77518.21,0.0,-0.95358,5e-05,6.35191]
[1779730965564,30.77,77518.67,0.0,-0.95355,5e-05,6.35557]
[1779730971108,30.77,77514.54,0.0,-0.95374,5e-05,6.33474]
[1779730976139,30.77,77512.3,0.0,-0.95383,5e-05,6.3241]
[1779730981174,30.78,77508.33,0.0,-0.95401,5e-05,6.30432]
[1779730986208,30.78,77505.82,0.0,-0.95411,5e-05,6.29259]
[1779730991243,30.78,77509.51,0.0,-0.95392,5e-05,6.3141]
[1779730994264,30.78,77513.83,0.0,-0.9537,5e-05,6.33821]
[1779731003329,30.79,77514.67,0.0,-0.95364,5e-05,6.34527]
[1779731008363,30.79,77516.77,0.0,-0.95353,5e-05,6.35793]
[1779731014404,30.79,77516.91,0.0,-0.95353,5e-05,6.35701]
[1779731019441,30.79,77517.87,0.0,-0.95347,5e-05,6.36352]
[1779731025988,30.8,77519.0,0.0,-0.9534,5e-05,6.37143]
[1779731036059,30.8,77519.54,0.0,-0.95335,5e-05,6.37684]
[1779731042605,30.8,77520.7,0.0,-0.95328,5e-05,6.38455]
[1779731045624,30.81,77529.78,0.0,-0.95283,5e-05,6.43439]
[1779731048648,30.81,77530.49,0.0,-0.95279,5e-05,6.43873]
[1779731054691,30.81,77530.0,0.0,-0.95281,5e-05,6.43697]
[1779731061738,30.81,77529.61,0.0,-0.95282,5e-05,6.4359]
[1779731068791,30.81,77527.82,0.0,-0.9529,5e-05,6.42727]
[1779731073823,30.81,77527.0,0.0,-0.95295,5e-05,6.42032]
[1779731078857,30.81,77526.12,0.0,-0.95299,5e-05,6.41634]
[1779731083892,30.82,77523.93,0.0,-0.95309,5e-05,6.4053]
[1779731088927,30.82,77523.49,0.0,-0.9531,5e-05,6.40379]
[1779731096479,30.82,77522.73,0.0,-0.95312,5e-05,6.40109]
[1779731103046,30.82,77522.16,0.0,-0.95314,5e-05,6.39907]
[1779731107073,30.82,77515.65,0.0,-0.95345,5e-05,6.36464]
[1779731108080,30.82,77511.63,0.0,-0.95364,5e-05,6.34323]
[1779731110095,30.82,77510.66,0.0,-0.95368,5e-05,6.33855]
[1779731117144,30.83,77506.87,0.0,-0.95385,5e-05,6.32046]
[1779731122179,30.83,77510.63,0.0,-0.95365,5e-05,6.34211]
[1779731131243,30.83,77511.26,0.0,-0.95362,5e-05,6.3447]
[1779731136759,30.84,77513.46,0.0,-0.9535,5e-05,6.35788]
[1779731145343,30.84,77516.27,0.0,-0.95335,5e-05,6.37537]
[1779731155409,30.84,77516.92,0.0,-0.95329,5e-05,6.38134]
[1779731160447,30.85,77519.09,0.0,-0.95318,5e-05,6.39423]
[1779731166969,30.85,77522.24,0.0,-0.95301,5e-05,6.4126]
[1779731174544,30.85,77522.73,0.0,-0.95297,5e-05,6.41688]
[1779731177045,30.85,77538.03,0.0,-0.95222,5e-05,6.50044]
[1779731178577,30.85,77537.89,0.0,-0.95222,5e-05,6.4999]
[1779731183611,30.85,77537.19,0.0,-0.95225,5e-05,6.49646]
[1779731191669,30.85,77536.2,0.0,-0.95232,5e-05,6.48841]
[1779731197185,30.86,77541.03,0.0,-0.95208,5e-05,6.51526]
[1779731207255,30.86,77541.89,0.0,-0.95203,5e-05,6.5207]
[1779731217325,30.86,77542.32,0.0,-0.952,5e-05,6.5239]
[1779731223892,30.86,77542.94,0.0,-0.95196,5e-05,6.52785]
[1779731225908,30.86,77534.75,0.0,-0.95236,5e-05,6.48333]
[1779731226913,30.86,77524.21,0.0,-0.95288,5e-05,6.42624]
[1779731227920,30.86,77522.33,0.0,-0.95297,5e-05,6.41632]
[1779731232954,30.86,77520.74,0.0,-0.95303,5e-05,6.40902]
[1779731237990,30.86,77519.67,0.0,-0.95307,5e-05,6.4045]
[1779731243025,30.87,77518.93,0.0,-0.9531,5e-05,6.40175]
[1779731248061,30.87,77519.08,0.0,-0.95308,5e-05,6.40382]
[1779731254102,30.87,77519.65,0.0,-0.95306,5e-05,6.40516]
[1779731259138,30.87,77520.54,0.0,-0.953,5e-05,6.41131]
[1779731268201,30.88,77521.45,0.0,-0.95294,5e-05,6.41867]
[1779731275252,30.88,77521.95,0.0,-0.95289,5e-05,6.42353]
[1779731281291,30.88,77522.11,0.0,-0.95287,5e-05,6.42601]
[1779731287333,30.89,77522.45,0.0,-0.95284,5e-05,6.42944]
[1779731292370,30.89,77522.54,0.0,-0.95282,5e-05,6.43123]
[1779731297890,30.89,77523.22,0.0,-0.95278,5e-05,6.4362]
[1779731304452,30.89,77523.17,0.0,-0.95277,5e-05,6.4377]
[1779731311501,30.9,77523.2,0.0,-0.95277,5e-05,6.43631]
[1779731318031,30.9,77523.54,0.0,-0.95274,5e-05,6.43962]
[1779731320565,30.9,77528.36,0.0,-0.9525,5e-05,6.46642]
[1779731325599,30.9,77528.03,0.0,-0.95251,5e-05,6.46551]
[1779731330635,30.9,77527.85,0.0,-0.95251,5e-05,6.46539]
[1779731333656,30.9,77532.68,0.0,-0.95227,5e-05,6.49211]
[1779731339181,30.91,77531.3,0.0,-0.95233,5e-05,6.48519]
[1779731345739,30.91,77530.29,0.0,-0.95237,5e-05,6.48047]
[1779731350775,30.91,77531.47,0.0,-0.95231,5e-05,6.48738]
[1779731356817,30.91,77530.4,0.0,-0.95236,5e-05,6.48205]
[1779731365879,30.91,77527.34,0.0,-0.9525,5e-05,6.46625]
[1779731370917,30.91,77522.98,0.0,-0.95271,5e-05,6.44309]
[1779731375951,30.91,77522.63,0.0,-0.95274,5e-05,6.43851]
[1779731380989,30.91,77522.41,0.0,-0.95275,5e-05,6.43798]
[1779731386026,30.91,77518.9,0.0,-0.95291,5e-05,6.41976]
[1779731391061,30.92,77518.59,0.0,-0.95292,5e-05,6.41892]
[1779731396095,30.92,77514.66,0.0,-0.9531,5e-05,6.39855]
[1779731402137,30.92,77518.97,0.0,-0.95288,5e-05,6.42302]
[1779731409187,30.92,77519.25,0.0,-0.95286,5e-05,6.42572]
[1779731410193,30.92,77525.96,0.0,-0.95253,5e-05,6.46223]
[1779731411201,30.92,77526.28,0.0,-0.95251,5e-05,6.46408]
[1779731416235,30.92,77524.74,0.0,-0.95258,5e-05,6.45626]
[1779731430331,30.92,77523.8,0.0,-0.95261,5e-05,6.45252]
[1779731438390,30.93,77519.47,0.0,-0.95284,5e-05,6.4266]
[1779731443424,30.93,77519.87,0.0,-0.95282,5e-05,6.42929]
[1779731448460,30.93,77518.88,0.0,-0.95286,5e-05,6.42458]
[1779731453495,30.93,77519.8,0.0,-0.95281,5e-05,6.43011]
[1779731458531,30.93,77519.56,0.0,-0.95282,5e-05,6.42935]
[1779731463567,30.93,77520.04,0.0,-0.95279,5e-05,6.43248]
[1779731468603,30.93,77520.58,0.0,-0.95276,5e-05,6.43593]
[1779731473635,30.93,77520.97,0.0,-0.95273,5e-05,6.43854]
[1779731478671,30.93,77521.26,0.0,-0.95271,5e-05,6.44059]
[1779731485212,30.93,77521.38,0.0,-0.9527,5e-05,6.4418]
[1779731495283,30.94,77522.65,0.0,-0.95265,5e-05,6.44629]
[1779731500833,30.94,77523.14,0.0,-0.95263,5e-05,6.44953]
[1779731505866,30.94,77522.86,0.0,-0.95263,5e-05,6.44849]
[1779731511908,30.94,77523.41,0.0,-0.9526,5e-05,6.45203]
[1779731518958,30.94,77525.27,0.0,-0.9525,5e-05,6.46286]
[1779731522988,30.94,77520.68,0.0,-0.95272,5e-05,6.43855]
[1779731528021,30.94,77518.46,0.0,-0.95282,5e-05,6.42732]
[1779731533058,30.94,77517.34,0.0,-0.95287,5e-05,6.42204]
[1779731541113,30.95,77518.53,0.0,-0.9528,5e-05,6.42969]
[1779731548164,30.95,77517.43,0.0,-0.95285,5e-05,6.42492]
[1779731554204,30.95,77519.38,0.0,-0.95276,5e-05,6.43312]
[1779731559241,30.95,77519.95,0.0,-0.95273,5e-05,6.437]
[1779731564275,30.95,77520.54,0.0,-0.95269,5e-05,6.44095]
[1779731569309,30.95,77521.3,0.0,-0.95265,5e-05,6.44576]
[1779731574344,30.95,77521.48,0.0,-0.95264,5e-05,6.44741]
[1779731579380,30.95,77521.41,0.0,-0.95263,5e-05,6.44769]
[1779731584415,30.96,77521.58,0.0,-0.95262,5e-05,6.44926]
[1779731589449,30.96,77521.44,0.0,-0.95262,5e-05,6.44914]
[1779731594486,30.96,77522.18,0.0,-0.95258,5e-05,6.45375]
[1779731604555,30.96,77522.21,0.0,-0.95257,5e-05,6.45508]
[1779731610598,30.96,77521.06,0.0,-0.95261,5e-05,6.44969]
[1779731615632,30.96,77521.74,0.0,-0.9526,5e-05,6.45077]
[1779731620668,30.96,77521.9,0.0,-0.95258,5e-05,6.45223]
[1779731625704,30.97,77522.17,0.0,-0.95256,5e-05,6.45453]
[1779731630740,30.97,77522.28,0.0,-0.95255,5e-05,6.45579]
[1779731636268,30.97,77522.86,0.0,-0.95252,5e-05,6.45956]
[1779731641817,30.97,77522.61,0.0,-0.95252,5e-05,6.45891]
[1779731653899,30.97,77522.92,0.0,-0.9525,5e-05,6.46192]
[1779731661958,30.97,77523.02,0.0,-0.95248,5e-05,6.4633]
[1779731668022,30.97,77522.45,0.0,-0.9525,5e-05,6.46083]
[1779731673061,30.97,77522.11,0.0,-0.95254,5e-05,6.45619]
[1779731680106,30.98,77522.2,0.0,-0.95253,5e-05,6.45747]
[1779731686619,30.98,77522.88,0.0,-0.95249,5e-05,6.46179]
[1779731691185,30.98,77528.17,0.0,-0.95222,5e-05,6.491]
[1779731696690,30.98,77526.83,0.0,-0.95229,5e-05,6.48413]
[1779731702269,30.98,77526.24,0.0,-0.95231,5e-05,6.48133]
[1779731710321,30.98,77525.24,0.0,-0.95235,5e-05,6.47673]
[1779731715356,30.98,77524.84,0.0,-0.95237,5e-05,6.47513]
[1779731716830,30.98,77530.21,0.0,-0.9521,5e-05,6.50455]
[1779731719388,30.98,77530.37,0.0,-0.95209,5e-05,6.50556]
[1779731724422,30.98,77529.91,0.0,-0.95211,5e-05,6.50338]
[1779731729457,30.98,77529.33,0.0,-0.95214,5e-05,6.50052]
[1779731734492,30.98,77528.04,0.0,-0.95222,5e-05,6.49048]
[1779731739527,30.98,77532.68,0.0,-0.95199,5e-05,6.51601]
[1779731741542,30.98,77532.91,0.0,-0.95198,5e-05,6.51727]
[1779731747040,30.98,77531.69,0.0,-0.95204,5e-05,6.51066]
[1779731752618,30.98,77531.69,0.0,-0.95204,5e-05,6.51069]
[1779731759667,30.98,77529.76,0.0,-0.95213,5e-05,6.50024]
[1779731763696,30.98,77521.72,0.0,-0.95253,5e-05,6.45663]
[1779731764703,30.98,77521.27,0.0,-0.95255,5e-05,6.45426]
[1779731768732,30.98,77514.6,0.0,-0.95287,5e-05,6.41851]
[1779731769737,30.98,77516.93,0.0,-0.95276,5e-05,6.43122]
[1779731774774,30.99,77516.3,0.0,-0.95278,5e-05,6.42854]
[1779731779808,30.99,77513.72,0.0,-0.9529,5e-05,6.41526]
[1779731784842,30.99,77513.37,0.0,-0.95291,5e-05,6.41414]
[1779731789877,30.99,77512.87,0.0,-0.95293,5e-05,6.41225]
[1779731794913,30.99,77514.36,0.0,-0.95287,5e-05,6.41783]
[1779731801962,30.99,77515.67,0.0,-0.95279,5e-05,6.42611]
[1779731807473,30.99,77517.64,0.0,-0.95269,5e-05,6.43761]
[1779731812031,31.0,77503.57,0.0,-0.95336,5e-05,6.36276]
[1779731813039,31.0,77500.7,0.0,-0.9535,5e-05,6.34768]
[1779731818074,31.0,77500.69,0.0,-0.95349,5e-05,6.34924]
[1779731823109,31.0,77505.73,0.0,-0.95323,5e-05,6.37786]
[1779731828143,31.0,77505.01,0.0,-0.95325,5e-05,6.3754]
[1779731833179,31.01,77504.86,0.0,-0.95323,5e-05,6.37722]
[1779731838220,31.01,77508.26,0.0,-0.95304,5e-05,6.39854]
[1779731845266,31.02,77508.8,0.0,-0.95298,5e-05,6.40486]
[1779731851308,31.04,77512.13,0.0,-0.95276,5e-05,6.42834]
[1779731856343,31.05,77514.47,0.0,-0.95256,5e-05,6.45032]
[1779731857828,31.05,77520.3,0.0,-0.95228,5e-05,6.48204]
[1779731863394,31.05,77521.58,0.0,-0.95219,5e-05,6.49103]
[1779731869437,31.06,77522.89,0.0,-0.95212,5e-05,6.49891]
[1779731875479,31.06,77523.05,0.0,-0.95211,5e-05,6.50057]
[1779731887563,31.07,77522.55,0.0,-0.95208,5e-05,6.50357]
[1779731889577,31.08,77528.05,0.0,-0.95172,5e-05,6.54263]
[1779731894612,31.1,77527.18,0.0,-0.95166,5e-05,6.54911]
[1779731899647,31.12,77526.91,0.0,-0.95157,5e-05,6.55947]
[1779731904681,31.13,77527.28,0.0,-0.95151,5e-05,6.56562]
[1779731907702,31.13,77535.83,0.0,-0.95106,5e-05,6.61471]
[1779731913745,31.14,77538.73,0.0,-0.9509,5e-05,6.63147]
[1779731918780,31.15,77537.75,0.0,-0.95092,5e-05,6.62956]
[1779731923815,31.15,77536.18,0.0,-0.95099,5e-05,6.62138]
[1779731928849,31.15,77535.06,0.0,-0.95105,5e-05,6.61492]
[1779731933884,31.15,77534.86,0.0,-0.95107,5e-05,6.61349]
[1779731938920,31.14,77534.49,0.0,-0.95109,5e-05,6.6111]
[1779731943954,31.14,77531.77,0.0,-0.95123,5e-05,6.59588]
[1779731948990,31.14,77531.89,0.0,-0.95122,5e-05,6.59625]
[1779731954035,31.14,77531.41,0.0,-0.95125,5e-05,6.59334]
[1779731959066,31.14,77531.25,0.0,-0.95126,5e-05,6.59219]
[1779731964101,31.14,77531.11,0.0,-0.95127,5e-05,6.59116]
[1779731969136,31.14,77530.65,0.0,-0.9513,5e-05,6.58838]
[1779731976185,31.14,77530.29,0.0,-0.95134,5e-05,6.58271]
[1779731981220,31.14,77529.9,0.0,-0.95136,5e-05,6.58035]
[1779731987261,31.14,77529.64,0.0,-0.95138,5e-05,6.57865]
[1779731992297,31.14,77527.66,0.0,-0.95148,5e-05,6.56767]
[1779731997337,31.14,77523.77,0.0,-0.95167,5e-05,6.54634]
[1779732001361,31.14,77518.56,0.0,-0.95193,5e-05,6.51808]
[1779732002369,31.14,77512.95,0.0,-0.9522,5e-05,6.48774]
[1779732004383,31.14,77506.32,0.0,-0.95251,5e-05,6.45403]
[1779732010425,31.15,77502.76,0.0,-0.95267,5e-05,6.43571]
[1779732013446,31.15,77497.39,0.0,-0.95293,5e-05,6.40735]
[1779732018955,31.15,77494.53,0.0,-0.95306,5e-05,6.39306]
[1779732024522,31.15,77493.28,0.0,-0.95311,5e-05,6.38722]
[1779732029025,31.15,77486.26,0.0,-0.95344,5e-05,6.35062]
[1779732034595,31.15,77487.81,0.0,-0.95338,5e-05,6.35666]
[1779732039630,31.15,77489.94,0.0,-0.95327,5e-05,6.36909]
[1779732044664,31.16,77495.02,0.0,-0.95301,5e-05,6.39728]
[1779732046678,31.16,77502.53,0.0,-0.95264,5e-05,6.43789]
[1779732051715,31.16,77505.63,0.0,-0.95249,5e-05,6.45506]
[1779732052720,31.16,77516.62,0.0,-0.95195,5e-05,6.51446]
[1779732057757,31.15,77521.36,0.0,-0.95173,5e-05,6.53867]
[1779732062793,31.15,77518.95,0.0,-0.95187,5e-05,6.52322]
[1779732068832,31.15,77519.28,0.0,-0.95186,5e-05,6.52502]
[1779732073869,31.15,77521.42,0.0,-0.95175,5e-05,6.53662]
[1779732078902,31.15,77523.91,0.0,-0.95163,5e-05,6.54995]
[1779732083940,31.15,77532.85,0.0,-0.95119,5e-05,6.59834]
[1779732085951,31.15,77538.64,0.0,-0.9509,5e-05,6.62977]
[1779732090986,31.15,77541.31,0.0,-0.95078,5e-05,6.64367]
[1779732096023,31.15,77543.71,0.0,-0.95069,5e-05,6.65267]
[1779732101058,31.15,77546.29,0.0,-0.95056,5e-05,6.66592]
[1779732106095,31.14,77546.02,0.0,-0.95059,5e-05,6.66342]
[1779732111129,31.14,77546.16,0.0,-0.95059,5e-05,6.66309]
[1779732116166,31.14,77543.84,0.0,-0.95072,5e-05,6.64924]
[1779732121199,31.14,77543.18,0.0,-0.95076,5e-05,6.64457]
[1779732128249,31.14,77542.52,0.0,-0.95081,5e-05,6.63956]
[1779732133290,31.13,77541.67,0.0,-0.95086,5e-05,6.63388]
[1779732137324,31.13,77533.42,0.0,-0.95128,5e-05,6.5879]
[1779732138330,31.13,77532.41,0.0,-0.95133,5e-05,6.58224]
[1779732143367,31.13,77533.06,0.0,-0.9513,5e-05,6.58519]
[1779732148402,31.13,77534.19,0.0,-0.95125,5e-05,6.59077]
[1779732153438,31.13,77535.34,0.0,-0.95122,5e-05,6.5931]
[1779732159962,31.13,77535.65,0.0,-0.95122,5e-05,6.59401]
[1779732168544,31.13,77537.78,0.0,-0.95112,5e-05,6.60467]
[1779732173579,31.13,77537.91,0.0,-0.95112,5e-05,6.60475]
[1779732178615,31.12,77538.05,0.0,-0.95112,5e-05,6.6049]
[1779732183650,31.12,77538.19,0.0,-0.95111,5e-05,6.60508]
[1779732188687,31.12,77538.33,0.0,-0.95111,5e-05,6.60528]
[1779732190174,31.12,77544.15,0.0,-0.95082,5e-05,6.63692]
[1779732195735,31.12,77543.15,0.0,-0.95088,5e-05,6.6306]
[1779732200772,31.12,77543.99,0.0,-0.95085,5e-05,6.63443]
[1779732205808,31.12,77544.51,0.0,-0.95083,5e-05,6.63638]
[1779732216885,31.11,77544.57,0.0,-0.95086,5e-05,6.63177]
[1779732221920,31.11,77543.53,0.0,-0.95092,5e-05,6.62548]
[1779732226955,31.11,77543.74,0.0,-0.95092,5e-05,6.62607]
[1779732231990,31.11,77544.11,0.0,-0.9509,5e-05,6.62754]
[1779732237027,31.11,77544.16,0.0,-0.95091,5e-05,6.6272]
[1779732241055,31.11,77548.3,0.0,-0.9507,5e-05,6.64935]
[1779732244076,31.11,77554.32,0.0,-0.95041,5e-05,6.68193]
[1779732250596,31.11,77554.66,0.0,-0.9504,5e-05,6.68239]
[1779732256159,31.1,77553.37,0.0,-0.95048,5e-05,6.67385]
[1779732266229,31.1,77553.06,0.0,-0.95052,5e-05,6.66974]
[1779732271265,31.1,77552.78,0.0,-0.95057,5e-05,6.66367]
[1779732276301,31.1,77552.88,0.0,-0.95057,5e-05,6.66307]
[1779732281335,31.09,77557.51,0.0,-0.95035,5e-05,6.68741]
[1779732286370,31.09,77561.94,0.0,-0.95014,5e-05,6.71052]
[1779732287377,31.09,77567.51,0.0,-0.94986,5e-05,6.74109]
[1779732288385,31.09,77568.61,0.0,-0.9498,5e-05,6.74685]
[1779732290397,31.09,77561.75,0.0,-0.95016,5e-05,6.70813]
[1779732292411,31.09,77561.03,0.0,-0.9502,5e-05,6.70358]
[1779732294428,31.09,77553.65,0.0,-0.95058,5e-05,6.66228]
[1779732295434,31.09,77553.23,0.0,-0.9506,5e-05,6.65976]
[1779732300946,31.09,77552.92,0.0,-0.95063,5e-05,6.65689]
[1779732306510,31.08,77552.27,0.0,-0.95067,5e-05,6.6524]
[1779732311546,31.08,77551.49,0.0,-0.95072,5e-05,6.64728]
[1779732312553,31.08,77559.36,0.0,-0.95032,5e-05,6.69053]
[1779732313559,31.08,77563.88,0.0,-0.95009,5e-05,6.71531]
[1779732315574,31.08,77565.12,0.0,-0.95004,5e-05,6.72164]
[1779732321091,31.08,77565.78,0.0,-0.95002,5e-05,6.72361]
[1779732326654,31.08,77564.58,0.0,-0.95009,5e-05,6.71553]
[1779732331688,31.07,77562.36,0.0,-0.95024,5e-05,6.69852]
[1779732336724,31.07,77562.65,0.0,-0.95024,5e-05,6.69886]
[1779732341759,31.07,77563.99,0.0,-0.95018,5e-05,6.70503]
[1779732346793,31.07,77564.36,0.0,-0.95017,5e-05,6.70582]
[1779732351829,31.07,77563.75,0.0,-0.95022,5e-05,6.70125]
[1779732361372,31.06,77563.84,0.0,-0.95023,5e-05,6.6995]
[1779732366941,31.06,77562.76,0.0,-0.9503,5e-05,6.69245]
[1779732371978,31.06,77561.05,0.0,-0.95039,5e-05,6.68206]
[1779732376020,31.06,77555.35,0.0,-0.95069,5e-05,6.64987]
[1779732377013,31.06,77553.84,0.0,-0.95077,5e-05,6.64128]
[1779732382048,31.06,77553.0,0.0,-0.95081,5e-05,6.63607]
[1779732387084,31.05,77560.56,0.0,-0.95044,5e-05,6.67704]
[1779732392119,31.05,77561.99,0.0,-0.9504,5e-05,6.68055]
[1779732397158,31.05,77565.49,0.0,-0.95023,5e-05,6.69888]
[1779732402188,31.05,77567.74,0.0,-0.95013,5e-05,6.71012]
[1779732408230,31.05,77567.94,0.0,-0.95013,5e-05,6.70972]
[1779732413266,31.04,77568.5,0.0,-0.95012,5e-05,6.71153]
[1779732418301,31.04,77571.55,0.0,-0.94997,5e-05,6.72706]
[1779732421801,31.04,77577.05,0.0,-0.9497,5e-05,6.75668]
[1779732427363,31.04,77580.28,0.0,-0.94955,5e-05,6.77272]
[1779732434413,31.03,77579.94,0.0,-0.94959,5e-05,6.76854]
[1779732440455,31.03,77579.13,0.0,-0.94965,5e-05,6.76212]
[1779732452537,31.02,77579.01,0.0,-0.94972,5e-05,6.75427]
[1779732459589,31.02,77578.61,0.0,-0.94976,5e-05,6.74988]
[1779732468655,31.01,77578.83,0.0,-0.94977,5e-05,6.74831]
[1779732474697,31.01,77584.52,0.0,-0.9495,5e-05,6.77819]
[1779732479732,31.01,77585.25,0.0,-0.94948,5e-05,6.78072]
[1779732485773,31.01,77587.92,0.0,-0.94936,5e-05,6.7938]
[1779732492297,31.0,77590.51,0.0,-0.94924,5e-05,6.80612]
[1779732497860,31.0,77590.89,0.0,-0.94924,5e-05,6.80671]
[1779732499874,31.0,77595.97,0.0,-0.94898,5e-05,6.83456]
[1779732503902,31.0,77600.17,0.0,-0.94878,5e-05,6.8567]
[1779732508937,30.99,77600.63,0.0,-0.94877,5e-05,6.85739]
[1779732513972,30.99,77596.09,0.0,-0.94905,5e-05,6.8267]
[1779732519006,30.99,77594.53,0.0,-0.94914,5e-05,6.81636]
[1779732527065,30.98,77594.56,0.0,-0.94916,5e-05,6.81408]
[1779732532577,30.98,77593.86,0.0,-0.94922,5e-05,6.80835]
[1779732539149,30.98,77593.66,0.0,-0.94925,5e-05,6.80516]
[1779732553245,30.97,77593.94,0.0,-0.94927,5e-05,6.80264]
[1779732558282,30.97,77593.68,0.0,-0.9493,5e-05,6.79974]
[1779732565332,30.96,77593.44,0.0,-0.94933,5e-05,6.79641]
[1779732570368,30.96,77593.22,0.0,-0.94935,5e-05,6.79378]
[1779732578422,30.96,77593.03,0.0,-0.94941,5e-05,6.78711]
[1779732583464,30.96,77595.04,0.0,-0.94931,5e-05,6.797]
[1779732588492,30.95,77594.05,0.0,-0.94938,5e-05,6.79007]
[1779732593528,30.95,77594.24,0.0,-0.94938,5e-05,6.78984]
[1779732603597,30.95,77594.4,0.0,-0.9494,5e-05,6.78822]
[1779732610646,30.94,77593.87,0.0,-0.94944,5e-05,6.7835]
[1779732613668,30.94,77601.2,0.0,-0.94907,5e-05,6.82379]
[1779732618711,30.94,77602.37,0.0,-0.94902,5e-05,6.82908]
[1779732619715,30.94,77610.6,0.0,-0.94859,5e-05,6.87542]
[1779732620721,30.94,77610.63,0.0,-0.94859,5e-05,6.87547]
[1779732625759,30.94,77613.24,0.0,-0.94846,5e-05,6.88953]
[1779732630795,30.94,77612.51,0.0,-0.94851,5e-05,6.88464]
[1779732635830,30.94,77614.63,0.0,-0.94843,5e-05,6.8924]
[1779732640864,30.94,77614.8,0.0,-0.94842,5e-05,6.89257]
[1779732645899,30.93,77611.66,0.0,-0.9486,5e-05,6.87406]
[1779732648920,30.93,77603.02,0.0,-0.94905,5e-05,6.82492]
[1779732649927,30.93,77598.01,0.0,-0.94931,5e-05,6.7967]
[1779732650934,30.93,77598.29,0.0,-0.9493,5e-05,6.79824]
[1779732657983,30.93,77596.42,0.0,-0.9494,5e-05,6.78756]
[1779732661005,30.93,77590.47,0.0,-0.9497,5e-05,6.75421]
[1779732670068,30.93,77590.14,0.0,-0.94972,5e-05,6.75265]
[1779732676111,30.93,77591.37,0.0,-0.94965,5e-05,6.75972]
[1779732683647,30.93,77591.58,0.0,-0.94964,5e-05,6.76115]
[1779732689200,30.93,77591.33,0.0,-0.94965,5e-05,6.75995]
[1779732694236,30.94,77591.53,0.0,-0.94966,5e-05,6.75785]
[1779732703787,30.94,77591.67,0.0,-0.94965,5e-05,6.75905]
[1779732709340,30.94,77592.05,0.0,-0.94963,5e-05,6.7614]
[1779732714375,30.94,77592.95,0.0,-0.94958,5e-05,6.7666]
[1779732719411,30.94,77592.3,0.0,-0.94961,5e-05,6.76314]
[1779732724446,30.94,77592.36,0.0,-0.94961,5e-05,6.76365]
[1779732729480,30.94,77592.31,0.0,-0.94961,5e-05,6.76355]
[1779732732501,30.94,77601.79,0.0,-0.94912,5e-05,6.81667]
[1779732738544,30.94,77604.96,0.0,-0.94896,5e-05,6.8341]
[1779732743578,30.94,77603.23,0.0,-0.94905,5e-05,6.824]
[1779732748615,30.94,77602.36,0.0,-0.9491,5e-05,6.81875]
[1779732754138,30.94,77600.17,0.0,-0.94924,5e-05,6.80281]
[1779732759692,30.93,77600.17,0.0,-0.94924,5e-05,6.8026]
[1779732764727,30.93,77598.3,0.0,-0.94934,5e-05,6.79212]
[1779732769763,30.93,77597.58,0.0,-0.94937,5e-05,6.78815]
[1779732773790,30.94,77592.12,0.0,-0.94965,5e-05,6.75774]
[1779732778825,30.94,77591.12,0.0,-0.9497,5e-05,6.75253]
[1779732783861,30.94,77591.34,0.0,-0.94969,5e-05,6.75409]
[1779732789904,30.94,77591.5,0.0,-0.94967,5e-05,6.75541]
[1779732799973,30.94,77591.73,0.0,-0.94966,5e-05,6.75737]
[1779732805012,30.95,77591.51,0.0,-0.94963,5e-05,6.7604]
[1779732810047,30.95,77590.12,0.0,-0.94965,5e-05,6.75816]
[1779732821123,30.97,77589.66,0.0,-0.94958,5e-05,6.76416]
[1779732823137,30.98,77594.86,0.0,-0.9493,5e-05,6.79525]
[1779732829178,30.99,77594.92,0.0,-0.94924,5e-05,6.80089]
[1779732834699,31.0,77592.17,0.0,-0.94934,5e-05,6.79084]
[1779732843277,31.01,77592.24,0.0,-0.94927,5e-05,6.79753]
[1779732854840,31.02,77592.74,0.0,-0.94916,5e-05,6.8092]
[1779732864910,31.03,77592.67,0.0,-0.9491,5e-05,6.81608]
[1779732874981,31.05,77592.67,0.0,-0.94906,5e-05,6.81984]
[1779732880537,31.05,77592.04,0.0,-0.94905,5e-05,6.82061]
[1779732887586,31.06,77592.05,0.0,-0.949,5e-05,6.82567]
[1779732891613,31.07,77586.43,0.0,-0.94926,5e-05,6.79709]
[1779732897656,31.07,77585.26,0.0,-0.94928,5e-05,6.795]
[1779732902690,31.08,77583.42,0.0,-0.94934,5e-05,6.78839]
[1779732907726,31.09,77582.91,0.0,-0.94933,5e-05,6.78914]
[1779732912760,31.09,77587.45,0.0,-0.94907,5e-05,6.81788]
[1779732918803,31.1,77587.21,0.0,-0.94904,5e-05,6.82053]
[1779732925331,31.1,77588.51,0.0,-0.94894,5e-05,6.83177]
[1779732930887,31.11,77588.93,0.0,-0.94888,5e-05,6.83806]
[1779732935921,31.12,77589.46,0.0,-0.94885,5e-05,6.84087]
[1779732945993,31.13,77589.49,0.0,-0.94878,5e-05,6.8475]
[1779732954052,31.14,77590.57,0.0,-0.94868,5e-05,6.85861]
[1779732960095,31.14,77590.86,0.0,-0.94863,5e-05,6.86398]
[1779732966138,31.15,77590.65,0.0,-0.94861,5e-05,6.86652]
[1779732971174,31.15,77587.6,0.0,-0.94873,5e-05,6.85254]
[1779732976209,31.16,77586.12,0.0,-0.94878,5e-05,6.84736]
[1779732983258,31.17,77585.31,0.0,-0.94878,5e-05,6.8471]
[1779732988293,31.17,77583.3,0.0,-0.94886,5e-05,6.83886]
[1779732995829,31.18,77586.6,0.0,-0.94867,5e-05,6.85857]
[1779733001386,31.18,77587.68,0.0,-0.94859,5e-05,6.86749]
[1779733010449,31.19,77588.28,0.0,-0.94851,5e-05,6.87594]
[1779733015970,31.2,77589.8,0.0,-0.9484,5e-05,6.8878]
[1779733023540,31.2,77589.9,0.0,-0.94835,5e-05,6.89223]
[1779733028575,31.21,77592.91,0.0,-0.94817,5e-05,6.91187]
[1779733033609,31.21,77595.55,0.0,-0.94801,5e-05,6.92924]
[1779733038645,31.22,77595.38,0.0,-0.948,5e-05,6.93074]
[1779733043683,31.22,77597.7,0.0,-0.94785,5e-05,6.94664]
[1779733048715,31.23,77597.0,0.0,-0.94786,5e-05,6.94499]
[1779733053749,31.23,77598.47,0.0,-0.94779,5e-05,6.95213]
[1779733060799,31.23,77599.28,0.0,-0.94771,5e-05,6.95991]
[1779733065833,31.24,77602.77,0.0,-0.94751,5e-05,6.98182]
[1779733076908,31.25,77603.0,0.0,-0.94745,5e-05,6.9878]
[1779733081946,31.25,77604.34,0.0,-0.94736,5e-05,6.99739]
[1779733086981,31.25,77604.49,0.0,-0.94734,5e-05,7.0002]
[1779733093024,31.26,77603.87,0.0,-0.94735,5e-05,6.99897]
[1779733098058,31.26,77602.9,0.0,-0.94738,5e-05,6.99535]
[1779733103094,31.26,77601.32,0.0,-0.94745,5e-05,6.98825]
[1779733112157,31.27,77600.69,0.0,-0.94747,5e-05,6.98446]
[1779733118199,31.27,77597.91,0.0,-0.9476,5e-05,6.97102]
[1779733123234,31.28,77599.79,0.0,-0.94748,5e-05,6.9834]
[1779733129275,31.28,77599.38,0.0,-0.94749,5e-05,6.98318]
[1779733134310,31.28,77601.15,0.0,-0.94738,5e-05,6.99482]
[1779733141362,31.29,77599.18,0.0,-0.94746,5e-05,6.98597]
[1779733146883,31.29,77601.73,0.0,-0.94731,5e-05,7.00191]
[1779733152437,31.29,77602.23,0.0,-0.94727,5e-05,7.00648]
[1779733155458,31.29,77597.01,0.0,-0.94753,5e-05,6.97786]
[1779733156953,31.29,77594.86,0.0,-0.94764,5e-05,6.96642]
[1779733159485,31.29,77587.0,0.0,-0.94805,5e-05,6.92291]
[1779733160492,31.3,77580.98,0.0,-0.94835,5e-05,6.88958]
[1779733161499,31.3,77580.65,0.0,-0.94837,5e-05,6.8882]
[1779733167025,31.3,77579.45,0.0,-0.9484,5e-05,6.88433]
[1779733172576,31.3,77577.82,0.0,-0.94849,5e-05,6.87413]
[1779733178619,31.31,77576.74,0.0,-0.94852,5e-05,6.87099]
[1779733183654,31.31,77575.68,0.0,-0.94855,5e-05,6.86745]
[1779733188689,31.32,77575.32,0.0,-0.94855,5e-05,6.86783]
[1779733197235,31.32,77575.46,0.0,-0.9485,5e-05,6.87276]
[1779733202789,31.33,77571.27,0.0,-0.94869,5e-05,6.85177]
[1779733207833,31.33,77570.35,0.0,-0.94872,5e-05,6.84914]
[1779733209838,31.33,77578.41,0.0,-0.94829,5e-05,6.89513]
[1779733210846,31.34,77580.07,0.0,-0.9482,5e-05,6.90485]
[1779733215882,31.34,77583.37,0.0,-0.94801,5e-05,6.92536]
[1779733221922,31.34,77581.77,0.0,-0.94807,5e-05,6.91871]
[1779733227446,31.35,77578.7,0.0,-0.94821,5e-05,6.90384]
[1779733236027,31.35,77578.7,0.0,-0.9482,5e-05,6.90389]
[1779733241065,31.36,77574.9,0.0,-0.94838,5e-05,6.8846]
[1779733246100,31.36,77571.49,0.0,-0.94854,5e-05,6.86753]
[1779733253150,31.36,77570.31,0.0,-0.94857,5e-05,6.86365]
[1779733260199,31.37,77568.72,0.0,-0.94863,5e-05,6.85747]
[1779733266242,31.37,77568.23,0.0,-0.94863,5e-05,6.85698]
[1779733272283,31.38,77567.61,0.0,-0.94864,5e-05,6.85571]
[1779733277799,31.38,77566.34,0.0,-0.94869,5e-05,6.85046]
[1779733283361,31.38,77564.86,0.0,-0.94875,5e-05,6.84439]
[1779733293428,31.39,77564.93,0.0,-0.94874,5e-05,6.8449]
[1779733301487,31.39,77563.55,0.0,-0.94878,5e-05,6.84008]
[1779733307528,31.4,77562.77,0.0,-0.9488,5e-05,6.83788]
[1779733318090,31.4,77562.21,0.0,-0.94879,5e-05,6.83864]
[1779733323641,31.41,77561.9,0.0,-0.94879,5e-05,6.83865]
[1779733328675,31.41,77561.72,0.0,-0.94879,5e-05,6.83936]
[1779733336734,31.41,77561.9,0.0,-0.94875,5e-05,6.84305]
[1779733342773,31.42,77561.69,0.0,-0.94874,5e-05,6.84387]
[1779733348299,31.42,77561.96,0.0,-0.94871,5e-05,6.84732]
[1779733353852,31.42,77563.94,0.0,-0.94862,5e-05,6.8565]
[1779733358885,31.43,77565.33,0.0,-0.94853,5e-05,6.86584]
[1779733360900,31.43,77560.27,0.0,-0.94878,5e-05,6.83841]
[1779733364928,31.43,77542.4,0.0,-0.94968,5e-05,6.74121]
[1779733365934,31.43,77535.86,0.0,-0.95001,5e-05,6.70584]
[1779733366942,31.43,77531.98,0.0,-0.9502,5e-05,6.68518]
[1779733370975,31.44,77541.16,0.0,-0.94971,5e-05,6.73804]
[1779733371982,31.44,77542.33,0.0,-0.94965,5e-05,6.74501]
[1779733378511,31.44,77545.22,0.0,-0.94947,5e-05,6.76446]
[1779733384068,31.45,77543.3,0.0,-0.94954,5e-05,6.75626]
[1779733389102,31.45,77541.42,0.0,-0.94962,5e-05,6.74829]
[1779733396152,31.46,77540.23,0.0,-0.94965,5e-05,6.745]
[1779733402194,31.46,77539.71,0.0,-0.94964,5e-05,6.74522]
[1779733407229,31.47,77539.82,0.0,-0.94962,5e-05,6.74793]
[1779733412266,31.47,77539.68,0.0,-0.94963,5e-05,6.74579]
[1779733418790,31.47,77540.36,0.0,-0.94957,5e-05,6.75192]
[1779733424350,31.48,77540.54,0.0,-0.94954,5e-05,6.75523]
[1779733429386,31.48,77532.91,0.0,-0.94991,5e-05,6.71532]
[1779733434421,31.48,77530.93,0.0,-0.94999,5e-05,6.70679]
[1779733441470,31.49,77531.24,0.0,-0.94994,5e-05,6.71181]
[1779733447513,31.49,77532.34,0.0,-0.94986,5e-05,6.72065]
[1779733453554,31.5,77537.44,0.0,-0.94958,5e-05,6.7512]
[1779733459073,31.5,77538.17,0.0,-0.94952,5e-05,6.75729]
[1779733465639,31.51,77538.17,0.0,-0.94949,5e-05,6.76014]
[1779733470674,31.51,77538.95,0.0,-0.94943,5e-05,6.76646]
[1779733476716,31.52,77539.25,0.0,-0.94942,5e-05,6.76721]
[1779733480744,31.52,77545.15,0.0,-0.9491,5e-05,6.80136]
[1779733482758,31.52,77545.47,0.0,-0.94908,5e-05,6.80385]
[1779733488275,31.52,77544.68,0.0,-0.9491,5e-05,6.80125]
[1779733494843,31.53,77544.25,0.0,-0.9491,5e-05,6.80133]
[1779733500884,31.53,77543.24,0.0,-0.94913,5e-05,6.79793]
[1779733505919,31.53,77543.17,0.0,-0.94912,5e-05,6.79933]
[1779733510953,31.54,77543.13,0.0,-0.94911,5e-05,6.80083]
[1779733518516,31.54,77542.98,0.0,-0.94909,5e-05,6.80267]
[1779733524058,31.54,77543.34,0.0,-0.94905,5e-05,6.80632]
[1779733535139,31.54,77543.17,0.0,-0.94909,5e-05,6.80158]
[1779733545210,31.54,77541.28,0.0,-0.94921,5e-05,6.78892]
[1779733554276,31.54,77539.2,0.0,-0.94933,5e-05,6.77567]
[1779733560318,31.53,77538.13,0.0,-0.9494,5e-05,6.76868]
[1779733565355,31.53,77537.46,0.0,-0.94944,5e-05,6.76395]
[1779733572404,31.53,77536.75,0.0,-0.94949,5e-05,6.75888]
[1779733577439,31.53,77535.94,0.0,-0.94954,5e-05,6.75358]
[1779733583482,31.53,77535.7,0.0,-0.94956,5e-05,6.7512]
[1779733588517,31.53,77535.43,0.0,-0.94958,5e-05,6.74881]
[1779733595566,31.52,77539.13,0.0,-0.94943,5e-05,6.76457]
[1779733600602,31.52,77540.72,0.0,-0.94935,5e-05,6.77252]
[1779733605635,31.52,77544.38,0.0,-0.94918,5e-05,6.79109]
[1779733612684,31.52,77547.14,0.0,-0.94906,5e-05,6.80386]
[1779733619221,31.51,77549.59,0.0,-0.94896,5e-05,6.81532]
[1779733622757,31.51,77555.58,0.0,-0.94866,5e-05,6.8471]
[1779733624769,31.51,77560.89,0.0,-0.9484,5e-05,6.87582]
[1779733629804,31.5,77561.34,0.0,-0.94839,5e-05,6.87624]
[1779733634840,31.5,77562.4,0.0,-0.94836,5e-05,6.88003]
[1779733639874,31.5,77562.28,0.0,-0.94838,5e-05,6.87728]
[1779733645916,31.49,77563.58,0.0,-0.94834,5e-05,6.88202]
[1779733650952,31.49,77564.41,0.0,-0.94832,5e-05,6.88457]
[1779733655987,31.49,77572.17,0.0,-0.94796,5e-05,6.92232]
[1779733656993,31.49,77572.8,0.0,-0.94793,5e-05,6.92538]
[1779733662031,31.48,77571.61,0.0,-0.94801,5e-05,6.91638]
[1779733667071,31.48,77570.7,0.0,-0.94808,5e-05,6.909]
[1779733672107,31.47,77571.25,0.0,-0.94808,5e-05,6.90973]
[1779733677143,31.47,77573.07,0.0,-0.948,5e-05,6.91751]
[1779733689713,31.46,77576.46,0.0,-0.94789,5e-05,6.93032]
[1779733696276,31.45,77576.63,0.0,-0.9479,5e-05,6.9285]
[1779733708361,31.45,77577.42,0.0,-0.94791,5e-05,6.92741]
[1779733713396,31.44,77576.73,0.0,-0.948,5e-05,6.91785]
[1779733718432,31.44,77576.81,0.0,-0.94801,5e-05,6.91614]
[1779733725480,31.43,77577.0,0.0,-0.94803,5e-05,6.9142]
[1779733731522,31.43,77577.56,0.0,-0.94803,5e-05,6.91478]
[1779733736564,31.42,77578.76,0.0,-0.94799,5e-05,6.91893]
[1779733742600,31.42,77580.4,0.0,-0.94793,5e-05,6.92552]
[1779733748642,31.42,77582.36,0.0,-0.94785,5e-05,6.93392]
[1779733753677,31.41,77579.15,0.0,-0.94804,5e-05,6.91388]
[1779733760726,31.41,77579.48,0.0,-0.94804,5e-05,6.91292]
[1779733768261,31.4,77579.37,0.0,-0.94808,5e-05,6.90952]
[1779733777846,31.4,77578.71,0.0,-0.94817,5e-05,6.8985]
[1779733786908,31.39,77578.64,0.0,-0.94821,5e-05,6.89471]
[1779733791943,31.39,77578.9,0.0,-0.94821,5e-05,6.8943]
[1779733796978,31.38,77581.33,0.0,-0.9481,5e-05,6.90603]
[1779733798994,31.38,77586.93,0.0,-0.94782,5e-05,6.93661]
[1779733804032,31.38,77589.53,0.0,-0.9477,5e-05,6.94896]
[1779733809067,31.37,77590.35,0.0,-0.94768,5e-05,6.95135]
[1779733815108,31.37,77591.05,0.0,-0.94767,5e-05,6.95267]
[1779733816116,31.37,77585.66,0.0,-0.94796,5e-05,6.92198]
[1779733817122,31.37,77585.68,0.0,-0.94796,5e-05,6.92173]
[1779733822159,31.37,77583.77,0.0,-0.94807,5e-05,6.90922]
[1779733827193,31.36,77583.28,0.0,-0.94812,5e-05,6.90477]
[1779733834243,31.36,77582.34,0.0,-0.94821,5e-05,6.89373]
[1779733841293,31.36,77581.11,0.0,-0.9483,5e-05,6.88465]
[1779733843306,31.35,77567.43,0.0,-0.94901,5e-05,6.80787]
[1779733848824,31.35,77566.12,0.0,-0.94909,5e-05,6.79954]
[1779733854384,31.35,77564.14,0.0,-0.9492,5e-05,6.7877]
[1779733861434,31.35,77563.06,0.0,-0.94926,5e-05,6.78047]
[1779733866470,31.35,77560.94,0.0,-0.94938,5e-05,6.76787]
[1779733871506,31.35,77555.63,0.0,-0.94966,5e-05,6.73775]
[1779733876542,31.35,77553.71,0.0,-0.94976,5e-05,6.72659]
[1779733881577,31.34,77552.94,0.0,-0.9498,5e-05,6.72178]
[1779733886612,31.34,77549.37,0.0,-0.94999,5e-05,6.70159]
[1779733895676,31.34,77549.26,0.0,-0.95003,5e-05,6.69673]
[1779733900715,31.34,77549.99,0.0,-0.95,5e-05,6.70012]
[1779733905745,31.34,77549.91,0.0,-0.95001,5e-05,6.69914]
[1779733915813,31.34,77549.59,0.0,-0.95003,5e-05,6.69628]
[1779733920851,31.34,77549.44,0.0,-0.95004,5e-05,6.69489]
[1779733929391,31.34,77547.42,0.0,-0.95015,5e-05,6.683]
[1779733934955,31.34,77545.21,0.0,-0.95027,5e-05,6.67032]
[1779733939990,31.33,77544.4,0.0,-0.95031,5e-05,6.6656]
[1779733945027,31.33,77544.55,0.0,-0.95034,5e-05,6.6631]
[1779733950061,31.32,77544.89,0.0,-0.95035,5e-05,6.66228]
[1779733955098,31.32,77545.51,0.0,-0.95035,5e-05,6.66086]
[1779733960133,31.32,77543.17,0.0,-0.95049,5e-05,6.64615]
[1779733965168,31.31,77542.02,0.0,-0.95057,5e-05,6.63679]
[1779733970202,31.31,77541.96,0.0,-0.9506,5e-05,6.63354]
[1779733975237,31.3,77543.52,0.0,-0.95055,5e-05,6.6392]
[1779733980272,31.3,77543.88,0.0,-0.95056,5e-05,6.63831]
[1779733985319,31.29,77554.35,0.0,-0.95006,5e-05,6.69293]
[1779733986317,31.29,77555.73,0.0,-0.94999,5e-05,6.69988]
[1779733991353,31.29,77553.91,0.0,-0.95011,5e-05,6.68728]
[1779733999887,31.28,77554.15,0.0,-0.95015,5e-05,6.68305]
[1779734005451,31.27,77554.0,0.0,-0.95019,5e-05,6.6792]
[1779734011492,31.27,77555.02,0.0,-0.95019,5e-05,6.67778]
[1779734012499,31.27,77561.47,0.0,-0.94987,5e-05,6.71272]
[1779734013507,31.27,77562.46,0.0,-0.94983,5e-05,6.71753]
[1779734018543,31.27,77562.75,0.0,-0.94981,5e-05,6.71887]
[1779734022572,31.26,77555.54,0.0,-0.95018,5e-05,6.6789]
[1779734023578,31.26,77553.41,0.0,-0.95029,5e-05,6.66719]
[1779734028613,31.26,77553.15,0.0,-0.9503,5e-05,6.66581]
[1779734035664,31.26,77552.6,0.0,-0.95033,5e-05,6.66282]
[1779734040699,31.26,77555.08,0.0,-0.95021,5e-05,6.67642]
[1779734041711,31.26,77560.25,0.0,-0.94994,5e-05,6.70487]
[1779734042712,31.26,77560.63,0.0,-0.94992,5e-05,6.70688]
[1779734047748,31.26,77564.86,0.0,-0.94974,5e-05,6.72733]
[1779734052784,31.26,77566.13,0.0,-0.94968,5e-05,6.73374]
[1779734060309,31.26,77564.89,0.0,-0.94975,5e-05,6.72574]
[1779734065878,31.26,77563.33,0.0,-0.94984,5e-05,6.7164]
[1779734073932,31.25,77562.73,0.0,-0.94992,5e-05,6.7065]
[1779734079974,31.25,77561.02,0.0,-0.95003,5e-05,6.69499]
[1779734081987,31.25,77566.11,0.0,-0.94977,5e-05,6.72277]
[1779734087023,31.24,77566.15,0.0,-0.94978,5e-05,6.72217]
[1779734095079,31.24,77567.39,0.0,-0.94974,5e-05,6.72587]
[1779734100592,31.23,77569.17,0.0,-0.94969,5e-05,6.73186]
[1779734107163,31.22,77569.57,0.0,-0.94972,5e-05,6.72872]
[1779734113205,31.22,77569.36,0.0,-0.94977,5e-05,6.72308]
[1779734118239,31.21,77572.32,0.0,-0.94966,5e-05,6.73568]
[1779734124282,31.2,77572.45,0.0,-0.94969,5e-05,6.73191]
[1779734129317,31.2,77575.12,0.0,-0.94959,5e-05,6.74299]
[1779734134352,31.19,77574.76,0.0,-0.94967,5e-05,6.73388]
[1779734140395,31.18,77573.29,0.0,-0.94978,5e-05,6.72141]
[1779734147445,31.17,77572.24,0.0,-0.94988,5e-05,6.71069]
[1779734152479,31.17,77567.46,0.0,-0.95016,5e-05,6.68082]
[1779734159527,31.16,77565.82,0.0,-0.95028,5e-05,6.66705]
[1779734167584,31.15,77562.96,0.0,-0.95048,5e-05,6.64597]
[1779734169597,31.15,77552.19,0.0,-0.95103,5e-05,6.58554]
[1779734171083,31.15,77546.69,0.0,-0.95132,5e-05,6.55439]
[1779734176647,31.14,77548.84,0.0,-0.95124,5e-05,6.56355]
[1779734181681,31.14,77548.88,0.0,-0.95126,5e-05,6.56117]
[1779734186717,31.13,77552.21,0.0,-0.95112,5e-05,6.57667]
[1779734191753,31.13,77551.56,0.0,-0.9512,5e-05,6.567]
[1779734199809,31.12,77551.43,0.0,-0.95124,5e-05,6.56201]
[1779734204844,31.12,77550.75,0.0,-0.9513,5e-05,6.55568]
[1779734211363,31.11,77552.34,0.0,-0.95126,5e-05,6.56082]
[1779734216929,31.11,77548.85,0.0,-0.95145,5e-05,6.53943]
[1779734222970,31.1,77550.2,0.0,-0.95141,5e-05,6.54407]
[1779734231503,31.1,77550.22,0.0,-0.95145,5e-05,6.54009]
[1779734237067,31.09,77550.83,0.0,-0.95144,5e-05,6.54072]
[1779734248142,31.08,77551.07,0.0,-0.95147,5e-05,6.53768]
[1779734258213,31.08,77550.35,0.0,-0.95157,5e-05,6.52591]
[1779734266272,31.07,77552.61,0.0,-0.95149,5e-05,6.53477]
[1779734271783,31.07,77553.26,0.0,-0.95148,5e-05,6.53617]
[1779734282384,31.06,77554.26,0.0,-0.95147,5e-05,6.53695]
[1779734291446,31.05,77553.95,0.0,-0.95152,5e-05,6.53151]
[1779734294468,31.05,77548.35,0.0,-0.95181,5e-05,6.49973]
[1779734297488,31.05,77547.23,0.0,-0.95188,5e-05,6.49259]
[1779734302524,31.05,77546.03,0.0,-0.95195,5e-05,6.4844]
[1779734310579,31.04,77546.8,0.0,-0.95194,5e-05,6.48609]
[1779734315615,31.04,77545.3,0.0,-0.95205,5e-05,6.4731]
[1779734319642,31.04,77550.8,0.0,-0.95178,5e-05,6.50197]
[1779734324679,31.03,77552.45,0.0,-0.95172,5e-05,6.50947]
[1779734332208,31.03,77552.21,0.0,-0.95175,5e-05,6.50578]
[1779734337771,31.03,77552.46,0.0,-0.95175,5e-05,6.50571]
[1779734342807,31.03,77551.75,0.0,-0.9518,5e-05,6.50047]
[1779734347841,31.02,77550.51,0.0,-0.95187,5e-05,6.49239]
[1779734352876,31.02,77547.44,0.0,-0.95204,5e-05,6.47442]
[1779734357912,31.02,77547.28,0.0,-0.95206,5e-05,6.47239]
[1779734362946,31.02,77546.28,0.0,-0.95212,5e-05,6.4658]
[1779734367982,31.02,77545.55,0.0,-0.95216,5e-05,6.46071]
[1779734373018,31.01,77545.24,0.0,-0.95221,5e-05,6.45458]
[1779734380072,31.01,77545.05,0.0,-0.95223,5e-05,6.45206]
[1779734381077,31.01,77553.74,0.0,-0.9518,5e-05,6.49913]
[1779734382558,31.01,77557.52,0.0,-0.95162,5e-05,6.51918]
[1779734387120,31.01,77565.23,0.0,-0.95125,5e-05,6.5601]
[1779734388127,31.01,77566.06,0.0,-0.95121,5e-05,6.56427]
[1779734391148,31.0,77572.37,0.0,-0.9509,5e-05,6.5977]
[1779734396183,31.0,77572.87,0.0,-0.9509,5e-05,6.5981]
[1779734401217,31.0,77569.65,0.0,-0.95108,5e-05,6.57801]
[1779734402226,31.0,77569.97,0.0,-0.95107,5e-05,6.57934]
[1779734407259,30.99,77564.58,0.0,-0.95136,5e-05,6.54773]
[1779734410282,30.99,77558.68,0.0,-0.95167,5e-05,6.51431]
[1779734412295,30.99,77554.83,0.0,-0.95187,5e-05,6.49236]
[1779734417329,30.99,77552.12,0.0,-0.95202,5e-05,6.47622]
[1779734422386,30.98,77549.26,0.0,-0.95217,5e-05,6.45943]
[1779734424384,30.98,77534.46,0.0,-0.9529,5e-05,6.37906]
[1779734425391,30.98,77531.3,0.0,-0.95306,5e-05,6.36186]
[1779734430425,30.98,77528.5,0.0,-0.95319,5e-05,6.3465]
[1779734433447,30.98,77534.64,0.0,-0.95292,5e-05,6.37603]
[1779734439490,30.98,77537.19,0.0,-0.9528,5e-05,6.38928]
[1779734444530,30.98,77537.4,0.0,-0.95279,5e-05,6.39014]
[1779734449562,30.98,77535.98,0.0,-0.95286,5e-05,6.38219]
[1779734454596,30.98,77536.39,0.0,-0.95285,5e-05,6.38422]
[1779734459631,30.98,77545.93,0.0,-0.95238,5e-05,6.43559]
[1779734460638,30.98,77548.13,0.0,-0.95227,5e-05,6.4474]
[1779734465673,30.98,77548.94,0.0,-0.95224,5e-05,6.45101]
[1779734470708,30.98,77548.92,0.0,-0.95225,5e-05,6.45009]
[1779734476750,30.98,77548.98,0.0,-0.95225,5e-05,6.44942]
[1779734481784,30.97,77549.11,0.0,-0.95225,5e-05,6.4493]
[1779734486820,30.97,77550.63,0.0,-0.95219,5e-05,6.45667]
[1779734491853,30.97,77553.96,0.0,-0.95205,5e-05,6.4704]
[1779734496889,30.97,77553.32,0.0,-0.9521,5e-05,6.46589]
[1779734501924,30.97,77552.85,0.0,-0.95213,5e-05,6.46233]
[1779734506960,30.97,77552.32,0.0,-0.95216,5e-05,6.45849]
[1779734513515,30.96,77551.03,0.0,-0.95224,5e-05,6.45023]
[1779734519044,30.96,77550.39,0.0,-0.95228,5e-05,6.44591]
[1779734525086,30.96,77550.31,0.0,-0.95229,5e-05,6.44454]
[1779734530121,30.96,77552.34,0.0,-0.9522,5e-05,6.45482]
[1779734535161,30.96,77552.69,0.0,-0.95219,5e-05,6.45599]
[1779734543730,30.96,77554.63,0.0,-0.9521,5e-05,6.46523]
[1779734551270,30.95,77556.66,0.0,-0.95204,5e-05,6.47179]
[1779734556305,30.95,77557.52,0.0,-0.952,5e-05,6.47564]
[1779734563873,30.95,77557.73,0.0,-0.952,5e-05,6.4754]
[1779734572417,30.95,77558.84,0.0,-0.95196,5e-05,6.48004]
[1779734577452,30.95,77559.19,0.0,-0.95195,5e-05,6.48089]
[1779734582487,30.94,77559.83,0.0,-0.95193,5e-05,6.48349]
[1779734587521,30.94,77560.03,0.0,-0.95193,5e-05,6.48369]
[1779734590545,30.94,77567.73,0.0,-0.95155,5e-05,6.52521]
[1779734597593,30.94,77566.2,0.0,-0.95164,5e-05,6.51516]
[1779734603633,30.94,77564.48,0.0,-0.95174,5e-05,6.50439]
[1779734609678,30.93,77563.36,0.0,-0.95181,5e-05,6.49692]
[1779734614713,30.93,77562.96,0.0,-0.95186,5e-05,6.49022]
[1779734619748,30.93,77562.25,0.0,-0.95191,5e-05,6.48521]
[1779734626796,30.93,77561.34,0.0,-0.95197,5e-05,6.47868]
[1779734632844,30.93,77558.43,0.0,-0.95212,5e-05,6.46153]
[1779734637878,30.92,77560.53,0.0,-0.95203,5e-05,6.47195]
[1779734642912,30.92,77560.06,0.0,-0.95206,5e-05,6.46838]
[1779734644438,30.92,77551.48,0.0,-0.95249,5e-05,6.42149]
[1779734645934,30.92,77548.89,0.0,-0.95262,5e-05,6.40712]
[1779734651976,30.92,77547.64,0.0,-0.95269,5e-05,6.39974]
[1779734657010,30.92,77548.55,0.0,-0.95265,5e-05,6.40416]
[1779734663053,30.92,77550.86,0.0,-0.95254,5e-05,6.41603]
[1779734668088,30.92,77551.44,0.0,-0.95252,5e-05,6.41862]
[1779734673123,30.92,77555.42,0.0,-0.95235,5e-05,6.43629]
[1779734676143,30.92,77560.87,0.0,-0.95208,5e-05,6.46549]
[1779734681178,30.91,77563.66,0.0,-0.95195,5e-05,6.47977]
[1779734683192,30.91,77569.87,0.0,-0.95164,5e-05,6.51332]
[1779734684724,30.91,77570.65,0.0,-0.95161,5e-05,6.51707]
[1779734690243,30.91,77572.19,0.0,-0.95155,5e-05,6.52414]
[1779734695276,30.91,77573.4,0.0,-0.9515,5e-05,6.52936]
[1779734700313,30.91,77568.68,0.0,-0.95175,5e-05,6.50207]
[1779734705346,30.9,77567.83,0.0,-0.9518,5e-05,6.49616]
[1779734710383,30.9,77571.13,0.0,-0.95165,5e-05,6.51292]
[1779734715418,30.9,77569.56,0.0,-0.95174,5e-05,6.50294]
[1779734719444,30.9,77568.04,0.0,-0.95183,5e-05,6.49368]
[1779734725013,30.9,77565.87,0.0,-0.95192,5e-05,6.48353]
[1779734733542,30.91,77566.63,0.0,-0.95186,5e-05,6.48877]
[1779734741598,30.94,77566.8,0.0,-0.95167,5e-05,6.5089]
[1779734748648,30.95,77568.83,0.0,-0.95154,5e-05,6.52357]
[1779734755223,30.95,77570.83,0.0,-0.95141,5e-05,6.53747]
[1779734765770,30.96,77572.44,0.0,-0.95128,5e-05,6.55154]
[1779734770804,30.96,77576.06,0.0,-0.95108,5e-05,6.57365]
[1779734777861,30.97,77579.93,0.0,-0.95086,5e-05,6.59786]
[1779734782896,30.97,77579.72,0.0,-0.95085,5e-05,6.59876]
[1779734791959,30.98,77578.68,0.0,-0.95089,5e-05,6.59327]
[1779734796994,30.98,77577.4,0.0,-0.95094,5e-05,6.5883]
[1779734802029,30.99,77578.03,0.0,-0.95089,5e-05,6.59384]
[1779734809082,30.99,77577.93,0.0,-0.95086,5e-05,6.59618]
[1779734815648,30.99,77577.85,0.0,-0.95084,5e-05,6.59821]
[1779734822206,31.0,77575.32,0.0,-0.95095,5e-05,6.58721]
[1779734827240,31.0,77577.93,0.0,-0.95079,5e-05,6.60362]
[1779734832276,31.01,77578.25,0.0,-0.95076,5e-05,6.60738]
[1779734835788,31.01,77583.76,0.0,-0.95047,5e-05,6.6393]
[1779734841339,31.02,77580.16,0.0,-0.95058,5e-05,6.62705]
[1779734845858,31.02,77572.32,0.0,-0.95096,5e-05,6.58562]
[1779734849398,31.03,77567.95,0.0,-0.95116,5e-05,6.56349]
[1779734854433,31.03,77566.51,0.0,-0.95124,5e-05,6.55434]
[1779734859471,31.04,77563.97,0.0,-0.95134,5e-05,6.54258]
[1779734861489,31.04,77571.74,0.0,-0.95094,5e-05,6.58606]
[1779734866520,31.04,77572.62,0.0,-0.95088,5e-05,6.59272]
[1779734871554,31.04,77574.49,0.0,-0.95077,5e-05,6.60478]
[1779734886139,31.06,77577.07,0.0,-0.95057,5e-05,6.62677]
[1779734896209,31.06,77577.0,0.0,-0.95054,5e-05,6.62956]
[1779734906279,31.07,77574.16,0.0,-0.95066,5e-05,6.61717]
[1779734916870,31.07,77574.68,0.0,-0.95062,5e-05,6.62012]
[1779734918884,31.07,77567.56,0.0,-0.95097,5e-05,6.58166]
[1779734923919,31.08,77566.57,0.0,-0.95101,5e-05,6.57813]
[1779734928954,31.08,77567.54,0.0,-0.95094,5e-05,6.58532]
[1779734930969,31.08,77561.56,0.0,-0.95123,5e-05,6.55331]
[1779734931975,31.08,77549.98,0.0,-0.95181,5e-05,6.49064]
[1779734937012,31.09,77548.99,0.0,-0.95183,5e-05,6.48779]
[1779734942046,31.09,77549.81,0.0,-0.95177,5e-05,6.49476]
[1779734947081,31.1,77551.53,0.0,-0.95166,5e-05,6.50655]
[1779734952117,31.1,77550.88,0.0,-0.95167,5e-05,6.50534]
[1779734958159,31.1,77547.87,0.0,-0.95179,5e-05,6.49187]
[1779734963193,31.11,77545.37,0.0,-0.95189,5e-05,6.48085]
[1779734969236,31.11,77547.16,0.0,-0.95178,5e-05,6.49366]
[1779734974270,31.12,77554.04,0.0,-0.95143,5e-05,6.53019]
[1779734979308,31.12,77554.51,0.0,-0.95139,5e-05,6.53499]
[1779734984341,31.13,77553.69,0.0,-0.95141,5e-05,6.53275]
[1779734989376,31.13,77556.97,0.0,-0.95123,5e-05,6.55278]
[1779734994901,31.13,77555.5,0.0,-0.95128,5e-05,6.54709]
[1779735001461,31.14,77554.34,0.0,-0.95132,5e-05,6.543]
[1779735007502,31.14,77550.66,0.0,-0.95148,5e-05,6.52512]
[1779735015045,31.15,77550.62,0.0,-0.95145,5e-05,6.52784]
[1779735020595,31.15,77551.85,0.0,-0.95138,5e-05,6.53634]
[1779735026636,31.15,77551.72,0.0,-0.95136,5e-05,6.5378]
[1779735035186,31.16,77552.94,0.0,-0.95129,5e-05,6.54426]
[1779735040739,31.16,77553.84,0.0,-0.95123,5e-05,6.55091]
[1779735049803,31.17,77555.25,0.0,-0.95113,5e-05,6.56157]
[1779735055326,31.17,77554.39,0.0,-0.95116,5e-05,6.55873]
[1779735060883,31.17,77554.19,0.0,-0.95116,5e-05,6.55915]
[1779735065918,31.17,77554.2,0.0,-0.95114,5e-05,6.56072]
[1779735069946,31.18,77561.97,0.0,-0.95074,5e-05,6.60444]
[1779735071962,31.18,77563.6,0.0,-0.95065,5e-05,6.61405]
[1779735079009,31.18,77563.82,0.0,-0.95063,5e-05,6.61666]
[1779735084044,31.18,77562.31,0.0,-0.95069,5e-05,6.60936]
[1779735087066,31.18,77570.46,0.0,-0.95027,5e-05,6.65532]
[1779735088072,31.18,77575.94,0.0,-0.94999,5e-05,6.68628]
[1779735093107,31.19,77578.59,0.0,-0.94986,5e-05,6.69865]
[1779735098144,31.19,77581.96,0.0,-0.94969,5e-05,6.71784]
[1779735104186,31.19,77584.77,0.0,-0.94954,5e-05,6.73405]
[1779735111235,31.19,77586.31,0.0,-0.94945,5e-05,6.7434]
[1779735113248,31.19,77584.52,0.0,-0.94954,5e-05,6.73375]
[1779735119291,31.19,77585.64,0.0,-0.94947,5e-05,6.74094]
[1779735124339,31.19,77575.11,0.0,-0.95,5e-05,6.68349]
[1779735125345,31.19,77571.02,0.0,-0.95021,5e-05,6.66119]
[1779735130380,31.2,77564.06,0.0,-0.95055,5e-05,6.62446]
[1779735131388,31.2,77557.82,0.0,-0.95086,5e-05,6.59056]
[1779735132394,31.2,77556.38,0.0,-0.95093,5e-05,6.58304]
[1779735133403,31.2,77549.11,0.0,-0.95129,5e-05,6.54371]
[1779735134407,31.2,77548.83,0.0,-0.9513,5e-05,6.54262]
[1779735139443,31.2,77548.03,0.0,-0.95132,5e-05,6.54045]
[1779735144478,31.21,77544.81,0.0,-0.95146,5e-05,6.52513]
[1779735149513,31.21,77545.15,0.0,-0.95142,5e-05,6.5292]
[1779735156028,31.22,77544.83,0.0,-0.95143,5e-05,6.52706]
[1779735163612,31.22,77543.73,0.0,-0.95146,5e-05,6.52403]
[1779735168647,31.22,77540.68,0.0,-0.95159,5e-05,6.50967]
[1779735174690,31.23,77540.13,0.0,-0.95159,5e-05,6.50939]
[1779735180732,31.23,77540.03,0.0,-0.95157,5e-05,6.51152]
[1779735182747,31.24,77532.25,0.0,-0.95195,5e-05,6.47028]
[1779735188790,31.24,77532.53,0.0,-0.95191,5e-05,6.47472]
[1779735194833,31.25,77532.91,0.0,-0.95186,5e-05,6.47962]
[1779735201880,31.25,77535.63,0.0,-0.9517,5e-05,6.49749]
[1779735211948,31.26,77534.47,0.0,-0.95174,5e-05,6.49236]
[1779735217993,31.26,77536.39,0.0,-0.95162,5e-05,6.50542]
[1779735223029,31.27,77536.92,0.0,-0.95157,5e-05,6.51048]
[1779735228065,31.27,77534.78,0.0,-0.95166,5e-05,6.50109]
[1779735234107,31.28,77535.4,0.0,-0.9516,5e-05,6.50744]
[1779735239142,31.28,77534.23,0.0,-0.95164,5e-05,6.50318]
[1779735244176,31.28,77534.2,0.0,-0.95162,5e-05,6.50506]
[1779735247197,31.28,77527.3,0.0,-0.95195,5e-05,6.46906]
[1779735252233,31.29,77528.89,0.0,-0.95185,5e-05,6.4799]
[1779735253239,31.29,77523.62,0.0,-0.9521,5e-05,6.45197]
[1779735258275,31.29,77518.73,0.0,-0.95232,5e-05,6.42832]
[1779735263310,31.3,77516.99,0.0,-0.95238,5e-05,6.42157]
[1779735267339,31.3,77521.73,0.0,-0.95213,5e-05,6.44905]
[1779735274387,31.31,77522.78,0.0,-0.95207,5e-05,6.45455]
[1779735280429,31.31,77524.1,0.0,-0.95198,5e-05,6.46438]
[1779735287478,31.32,77526.71,0.0,-0.95182,5e-05,6.48153]
[1779735295533,31.32,77528.23,0.0,-0.95172,5e-05,6.49315]
[1779735301575,31.33,77529.31,0.0,-0.95164,5e-05,6.5015]
[1779735307085,31.33,77529.44,0.0,-0.95161,5e-05,6.50426]
[1779735317155,31.34,77530.05,0.0,-0.95154,5e-05,6.51198]
[1779735324736,31.34,77530.05,0.0,-0.95152,5e-05,6.51472]
[1779735331785,31.35,77529.48,0.0,-0.95154,5e-05,6.511]
[1779735337295,31.35,77529.45,0.0,-0.95152,5e-05,6.51317]
[1779735347367,31.35,77529.08,0.0,-0.95156,5e-05,6.50901]
[1779735353966,31.35,77528.93,0.0,-0.95157,5e-05,6.50829]
[1779735359001,31.35,77530.15,0.0,-0.95149,5e-05,6.5168]
[1779735366053,31.36,77529.58,0.0,-0.95149,5e-05,6.51633]
[1779735371089,31.36,77527.13,0.0,-0.9516,5e-05,6.50493]
[1779735376125,31.36,77525.54,0.0,-0.95166,5e-05,6.49833]
[1779735381162,31.37,77526.35,0.0,-0.9516,5e-05,6.50471]
[1779735386199,31.37,77527.79,0.0,-0.95151,5e-05,6.51447]
[1779735397718,31.38,77528.29,0.0,-0.95147,5e-05,6.51846]
[1779735403317,31.38,77527.66,0.0,-0.95148,5e-05,6.51736]
[1779735407791,31.38,77522.14,0.0,-0.95173,5e-05,6.48921]
[1779735415401,31.39,77518.66,0.0,-0.95187,5e-05,6.47381]
[1779735420436,31.39,77517.07,0.0,-0.95193,5e-05,6.46731]
[1779735427932,31.4,77516.98,0.0,-0.95191,5e-05,6.4695]
[1779735433528,31.4,77510.54,0.0,-0.95221,5e-05,6.4372]
[1779735440576,31.41,77510.64,0.0,-0.95218,5e-05,6.44057]
[1779735445610,31.41,77510.78,0.0,-0.95215,5e-05,6.44331]
[1779735450651,31.41,77510.48,0.0,-0.95215,5e-05,6.44364]
[1779735455686,31.42,77510.48,0.0,-0.95215,5e-05,6.4422]
[1779735468214,31.43,77510.2,0.0,-0.95212,5e-05,6.44524]
[1779735478284,31.43,77509.5,0.0,-0.95212,5e-05,6.4452]
[1779735488354,31.44,77509.46,0.0,-0.95209,5e-05,6.44861]
[1779735496973,31.44,77509.0,0.0,-0.95208,5e-05,6.44934]
[1779735503015,31.45,77509.03,0.0,-0.95206,5e-05,6.45161]
[1779735508495,31.45,77507.45,0.0,-0.95212,5e-05,6.44529]
[1779735518566,31.46,77508.05,0.0,-0.95208,5e-05,6.44873]
[1779735525169,31.46,77507.75,0.0,-0.95208,5e-05,6.44926]
[1779735531211,31.46,77507.96,0.0,-0.95205,5e-05,6.45249]
[1779735538705,31.47,77505.34,0.0,-0.95215,5e-05,6.44138]
[1779735544302,31.47,77506.02,0.0,-0.9521,5e-05,6.44691]
[1779735549782,31.48,77505.92,0.0,-0.95208,5e-05,6.44868]
[1779735556386,31.48,77505.92,0.0,-0.95206,5e-05,6.45099]
[1779735561421,31.49,77507.4,0.0,-0.95196,5e-05,6.46124]
[1779735569923,31.49,77507.92,0.0,-0.95191,5e-05,6.46711]
[1779735579559,31.5,77509.34,0.0,-0.95183,5e-05,6.47522]
[1779735584595,31.5,77506.63,0.0,-0.95194,5e-05,6.46268]
[1779735589632,31.5,77509.5,0.0,-0.95178,5e-05,6.48003]
[1779735594665,31.51,77509.79,0.0,-0.95175,5e-05,6.48348]
[1779735599701,31.51,77510.28,0.0,-0.95171,5e-05,6.48799]
[1779735604736,31.51,77511.92,0.0,-0.95161,5e-05,6.4986]
[1779735608763,31.52,77506.69,0.0,-0.95186,5e-05,6.47195]
[1779735613798,31.52,77501.11,0.0,-0.95211,5e-05,6.44394]
[1779735618835,31.52,77496.61,0.0,-0.95231,5e-05,6.42191]
[1779735623869,31.53,77494.44,0.0,-0.9524,5e-05,6.41239]
[1779735628904,31.53,77493.82,0.0,-0.95241,5e-05,6.41111]
[1779735636961,31.54,77491.62,0.0,-0.95251,5e-05,6.39927]
[1779735643006,31.54,77490.18,0.0,-0.95256,5e-05,6.394]
[1779735650486,31.54,77493.52,0.0,-0.95237,5e-05,6.41449]
[1779735656098,31.55,77490.54,0.0,-0.95249,5e-05,6.40093]
[1779735659123,31.55,77480.54,0.0,-0.95297,5e-05,6.34913]
[1779735660556,31.55,77475.16,0.0,-0.95322,5e-05,6.32118]
[1779735661148,31.55,77475.16,0.0,-0.95322,5e-05,6.32173]
[1779735666174,31.56,77472.82,0.0,-0.9533,5e-05,6.31211]
[1779735673221,31.56,77470.68,0.0,-0.95337,5e-05,6.30485]
[1779735680695,31.57,77472.51,0.0,-0.95324,5e-05,6.31912]
[1779735687319,31.58,77476.68,0.0,-0.95301,5e-05,6.3445]
[1779735692353,31.58,77475.29,0.0,-0.95307,5e-05,6.33653]
[1779735697389,31.59,77475.83,0.0,-0.95302,5e-05,6.3422]
[1779735703431,31.59,77476.61,0.0,-0.95295,5e-05,6.34972]
[1779735708466,31.6,77476.42,0.0,-0.95293,5e-05,6.35152]
[1779735713500,31.6,77477.04,0.0,-0.95288,5e-05,6.35759]
[1779735718540,31.61,77470.31,0.0,-0.95317,5e-05,6.32486]
[1779735722597,31.61,77452.0,0.0,-0.95402,5e-05,6.23127]
[1779735723622,31.61,77436.16,0.0,-0.95476,5e-05,6.14968]
[1779735724628,31.61,77421.45,0.0,-0.95544,5e-05,6.07398]
[1779735725635,31.61,77414.38,0.0,-0.95576,5e-05,6.038]
[1779735726642,31.62,77413.19,0.0,-0.95581,5e-05,6.03224]
[1779735731676,31.62,77410.33,0.0,-0.95593,5e-05,6.01928]
[1779735732683,31.62,77387.07,0.0,-0.95698,4e-05,5.90164]
[1779735733690,31.62,77397.97,0.0,-0.95648,5e-05,5.95727]
[1779735734697,31.62,77408.13,0.0,-0.95602,5e-05,6.00937]
[1779735735709,31.62,77417.4,0.0,-0.95559,5e-05,6.05711]
[1779735736714,31.62,77420.96,0.0,-0.95542,5e-05,6.07565]
[1779735737720,31.62,77426.75,0.0,-0.95515,5e-05,6.10587]
[1779735742756,31.62,77430.2,0.0,-0.95498,5e-05,6.12455]
[1779735744771,31.62,77436.95,0.0,-0.95467,5e-05,6.15968]
[1779735747792,31.62,77443.57,0.0,-0.95436,5e-05,6.19419]
[1779735750811,31.63,77433.89,0.0,-0.95481,5e-05,6.14412]
[1779735755846,31.63,77432.65,0.0,-0.95488,5e-05,6.1349]
[1779735760882,31.63,77428.94,0.0,-0.95505,5e-05,6.11613]
[1779735762895,31.63,77422.69,0.0,-0.95534,5e-05,6.08439]
[1779735766924,31.63,77417.54,0.0,-0.95557,5e-05,6.05871]
[1779735767931,31.63,77412.3,0.0,-0.95581,5e-05,6.03214]
[1779735769945,31.63,77405.7,0.0,-0.9561,5e-05,5.99904]
[1779735771959,31.63,77395.65,0.0,-0.95655,5e-05,5.9487]
[1779735778004,31.64,77394.33,0.0,-0.95659,5e-05,5.9443]
[1779735783037,31.64,77392.62,0.0,-0.95665,5e-05,5.93751]
[1779735788073,31.64,77391.36,0.0,-0.95669,4e-05,5.933]
[1779735791093,31.64,77399.11,0.0,-0.95633,5e-05,5.97334]
[1779735792101,31.64,77401.87,0.0,-0.9562,5e-05,5.98766]
[1779735794115,31.65,77404.99,0.0,-0.95606,5e-05,6.00408]
[1779735796129,31.65,77410.5,0.0,-0.9558,5e-05,6.03268]
[1779735798154,31.65,77411.85,0.0,-0.95573,5e-05,6.03998]
[1779735803180,31.65,77413.14,0.0,-0.95567,5e-05,6.0475]
[1779735809221,31.65,77414.5,0.0,-0.9556,5e-05,6.05544]
[1779735811661,31.65,77404.29,0.0,-0.95608,5e-05,6.00037]
[1779735813249,31.65,77393.82,0.0,-0.95655,5e-05,5.94761]
[1779735815263,31.65,77393.34,0.0,-0.95657,5e-05,5.94585]
[1779735820309,31.66,77392.53,0.0,-0.95659,5e-05,5.9435]
[1779735823324,31.66,77385.96,0.0,-0.95687,4e-05,5.91149]
[1779735828359,31.66,77384.79,0.0,-0.95691,4e-05,5.90763]
[1779735833394,31.67,77381.14,0.0,-0.95705,4e-05,5.89128]
[1779735838429,31.67,77378.8,0.0,-0.95714,4e-05,5.88155]
[1779735843464,31.67,77383.67,0.0,-0.9569,4e-05,5.90806]
[1779735845478,31.67,77383.78,0.0,-0.95689,4e-05,5.90932]
[1779735850515,31.68,77385.07,0.0,-0.95682,4e-05,5.91756]
[1779735855549,31.68,77386.62,0.0,-0.95673,4e-05,5.92703]
[1779735862012,31.68,77387.89,0.0,-0.95666,4e-05,5.93576]
[1779735867632,31.69,77382.76,0.0,-0.95687,4e-05,5.9116]
[1779735872667,31.69,77382.96,0.0,-0.95687,4e-05,5.91124]
[1779735879716,31.7,77382.88,0.0,-0.95685,4e-05,5.91341]
[1779735884751,31.7,77385.05,0.0,-0.95673,4e-05,5.92676]
[1779735890794,31.7,77383.77,0.0,-0.95676,4e-05,5.92267]
[1779735893815,31.71,77378.19,0.0,-0.95701,4e-05,5.89529]
[1779735898849,31.71,77376.07,0.0,-0.95708,4e-05,5.88691]
[1779735902890,31.71,77380.88,0.0,-0.95685,4e-05,5.91255]
[1779735903894,31.71,77393.43,0.0,-0.95629,5e-05,5.97593]
[1779735904901,31.71,77392.85,0.0,-0.95631,5e-05,5.97346]
[1779735910942,31.72,77394.63,0.0,-0.95622,5e-05,5.98392]
[1779735915977,31.72,77397.83,0.0,-0.95606,5e-05,6.00135]
[1779735921013,31.72,77399.09,0.0,-0.95599,5e-05,6.00891]
[1779735926049,31.72,77400.61,0.0,-0.95591,5e-05,6.01778]
[1779735928063,31.72,77411.86,0.0,-0.9554,5e-05,6.07556]
[1779735930077,31.72,77417.99,0.0,-0.95511,5e-05,6.1072]
[1779735935112,31.72,77419.13,0.0,-0.95508,5e-05,6.11012]
[1779735943167,31.72,77417.11,0.0,-0.95517,5e-05,6.10029]
[1779735945181,31.72,77411.79,0.0,-0.95541,5e-05,6.07324]
[1779735951224,31.73,77414.24,0.0,-0.95529,5e-05,6.0865]
[1779735956259,31.73,77411.4,0.0,-0.95541,5e-05,6.07257]
[1779735961297,31.73,77418.16,0.0,-0.9551,5e-05,6.10785]
[1779735962723,31.73,77418.46,0.0,-0.95508,5e-05,6.10945]
[1779735968344,31.73,77417.83,0.0,-0.95511,5e-05,6.10652]
[1779735973379,31.73,77416.26,0.0,-0.95518,5e-05,6.09869]
[1779735982860,31.73,77413.78,0.0,-0.95529,5e-05,6.08639]
[1779735992931,31.73,77411.97,0.0,-0.95539,5e-05,6.07431]
[1779736001577,31.73,77411.97,0.0,-0.95539,5e-05,6.07477]
[1779736006611,31.73,77412.23,0.0,-0.95537,5e-05,6.07638]
[1779736011647,31.73,77412.94,0.0,-0.95534,5e-05,6.08032]
[1779736017689,31.73,77412.05,0.0,-0.95537,5e-05,6.07614]
[1779736023141,31.73,77409.39,0.0,-0.95549,5e-05,6.06298]
[1779736029183,31.73,77409.04,0.0,-0.95551,5e-05,6.06162]
[1779736036822,31.74,77408.8,0.0,-0.95551,5e-05,6.06087]
[1779736041856,31.74,77410.5,0.0,-0.95543,5e-05,6.06982]
[1779736046892,31.74,77418.32,0.0,-0.95507,5e-05,6.11011]
[1779736050331,31.74,77429.1,0.0,-0.95457,5e-05,6.16553]
[1779736056962,31.74,77430.33,0.0,-0.95454,5e-05,6.16815]
[1779736061997,31.73,77434.08,0.0,-0.95437,5e-05,6.18721]
[1779736067032,31.73,77436.83,0.0,-0.95424,5e-05,6.20102]
[1779736076094,31.73,77437.89,0.0,-0.9542,5e-05,6.20586]
[1779736082137,31.73,77439.53,0.0,-0.95413,5e-05,6.21395]
[1779736087172,31.73,77440.06,0.0,-0.9541,5e-05,6.21638]
[1779736090192,31.73,77434.55,0.0,-0.95436,5e-05,6.18765]
[1779736095228,31.73,77434.72,0.0,-0.95436,5e-05,6.18847]
[1779736100263,31.73,77434.44,0.0,-0.95437,5e-05,6.18697]
[1779736105298,31.73,77434.75,0.0,-0.95436,5e-05,6.18856]
[1779736110332,31.73,77434.98,0.0,-0.95434,5e-05,6.18974]
[1779736119397,31.73,77434.91,0.0,-0.95437,5e-05,6.18612]
[1779736129465,31.73,77434.98,0.0,-0.95437,5e-05,6.18648]
[1779736135507,31.73,77435.05,0.0,-0.95436,5e-05,6.18686]
[1779736140961,31.73,77435.22,0.0,-0.95436,5e-05,6.18775]
[1779736151034,31.73,77432.1,0.0,-0.9545,5e-05,6.17172]
[1779736158668,31.73,77433.78,0.0,-0.95442,5e-05,6.18058]
[1779736165718,31.73,77434.28,0.0,-0.9544,5e-05,6.18329]
[1779736169745,31.73,77426.54,0.0,-0.95476,5e-05,6.14334]
[1779736171175,31.73,77409.58,0.0,-0.95556,5e-05,6.05319]
[1779736172766,31.73,77407.94,0.0,-0.95563,5e-05,6.04504]
[1779736175788,31.73,77403.11,0.0,-0.95585,5e-05,6.02117]
[1779736179817,31.74,77398.59,0.0,-0.95604,5e-05,5.99938]
[1779736183845,31.74,77391.86,0.0,-0.95633,5e-05,5.96656]
[1779736188881,31.74,77393.02,0.0,-0.95627,5e-05,5.9743]
[1779736189888,31.74,77400.12,0.0,-0.95594,5e-05,6.01066]
[1779736191316,31.74,77399.73,0.0,-0.95595,5e-05,6.00922]
[1779736196936,31.75,77395.5,0.0,-0.95613,5e-05,5.98919]
[1779736197944,31.75,77390.12,0.0,-0.95637,5e-05,5.96225]
[1779736198950,31.75,77380.87,0.0,-0.95679,4e-05,5.91594]
[1779736199957,31.75,77377.0,0.0,-0.95695,4e-05,5.8969]
[1779736202978,31.75,77372.64,0.0,-0.95714,4e-05,5.87641]
[1779736208016,31.75,77375.72,0.0,-0.95698,4e-05,5.89409]
[1779736211459,31.76,77383.39,0.0,-0.95662,4e-05,5.93443]
[1779736213053,31.76,77387.18,0.0,-0.95645,5e-05,5.95392]
[1779736216073,31.76,77390.14,0.0,-0.9563,5e-05,5.96988]
[1779736221528,31.76,77395.53,0.0,-0.95604,5e-05,5.99908]
[1779736227150,31.77,77396.73,0.0,-0.95597,5e-05,6.00655]
[1779736232186,31.77,77399.05,0.0,-0.95588,5e-05,6.01669]
[1779736237221,31.77,77401.95,0.0,-0.95573,5e-05,6.03272]
[1779736242256,31.77,77406.34,0.0,-0.95552,5e-05,6.05621]
[1779736249304,31.78,77405.95,0.0,-0.95553,5e-05,6.05575]
[1779736254339,31.78,77406.14,0.0,-0.95551,5e-05,6.05784]
[1779736262399,31.78,77405.96,0.0,-0.9555,5e-05,6.05875]
[1779736268439,31.78,77406.28,0.0,-0.95547,5e-05,6.06175]
[1779736275491,31.79,77406.4,0.0,-0.95545,5e-05,6.06396]
[1779736282539,31.79,77406.33,0.0,-0.95544,5e-05,6.06519]
[1779736283545,31.79,77412.64,0.0,-0.95515,5e-05,6.0977]
[1779736284553,31.79,77415.45,0.0,-0.95502,5e-05,6.11229]
[1779736291601,31.79,77418.72,0.0,-0.95488,5e-05,6.12678]
[1779736297646,31.79,77420.28,0.0,-0.9548,5e-05,6.13556]
[1779736305702,31.79,77418.68,0.0,-0.95487,5e-05,6.12823]
[1779736312162,31.8,77418.93,0.0,-0.95485,5e-05,6.13013]
[1779736322233,31.8,77424.51,0.0,-0.95458,5e-05,6.15982]
[1779736327856,31.8,77427.83,0.0,-0.95442,5e-05,6.17738]
[1779736328862,31.8,77437.45,0.0,-0.95397,5e-05,6.22738]
[1779736329870,31.8,77437.17,0.0,-0.95398,5e-05,6.22592]
[1779736332302,31.8,77442.51,0.0,-0.95373,5e-05,6.25365]
[1779736338938,31.8,77442.18,0.0,-0.95375,5e-05,6.25165]
[1779736343973,31.8,77441.58,0.0,-0.95378,5e-05,6.24839]
[1779736349008,31.8,77441.01,0.0,-0.95381,5e-05,6.24538]
[1779736356059,31.8,77440.49,0.0,-0.95385,5e-05,6.23937]
[1779736361093,31.8,77440.37,0.0,-0.95386,5e-05,6.23872]
[1779736366128,31.8,77432.96,0.0,-0.95421,5e-05,6.20018]
[1779736367135,31.8,77433.08,0.0,-0.9542,5e-05,6.20084]
[1779736372583,31.8,77434.55,0.0,-0.95413,5e-05,6.20868]
[1779736379220,31.8,77435.1,0.0,-0.9541,5e-05,6.21165]
[1779736381234,31.8,77440.78,0.0,-0.95384,5e-05,6.24114]
[1779736386275,31.8,77441.23,0.0,-0.95381,5e-05,6.24388]
[1779736392722,31.8,77441.37,0.0,-0.95381,5e-05,6.24423]
[1779736398379,31.8,77441.28,0.0,-0.95382,5e-05,6.24344]
[1779736404401,31.8,77440.63,0.0,-0.95385,5e-05,6.23967]
[1779736412457,31.8,77440.02,0.0,-0.95391,5e-05,6.23264]
[1779736419506,31.79,77439.8,0.0,-0.95392,5e-05,6.23108]
[1779736420513,31.79,77451.3,0.0,-0.95338,5e-05,6.29097]
[1779736421520,31.8,77450.05,0.0,-0.95343,5e-05,6.28534]
[1779736428569,31.8,77453.76,0.0,-0.95323,5e-05,6.3071]
[1779736433606,31.8,77451.33,0.0,-0.95333,5e-05,6.29592]
[1779736443073,31.81,77450.87,0.0,-0.95333,5e-05,6.29561]
[1779736448711,31.81,77447.7,0.0,-0.95347,5e-05,6.28113]
[1779736455762,31.81,77445.59,0.0,-0.95357,5e-05,6.26919]
[1779736462810,31.81,77443.91,0.0,-0.95365,5e-05,6.26081]
[1779736467845,31.81,77443.56,0.0,-0.95367,5e-05,6.25845]
[1779736473288,31.81,77442.97,0.0,-0.95373,5e-05,6.25154]
[1779736483357,31.81,77442.87,0.0,-0.95374,5e-05,6.25011]
[1779736493427,31.8,77441.96,0.0,-0.95379,5e-05,6.24448]
[1779736499063,31.8,77442.03,0.0,-0.95379,5e-05,6.24435]
[1779736504122,31.8,77442.03,0.0,-0.9538,5e-05,6.24395]
[1779736509155,31.8,77442.71,0.0,-0.95377,5e-05,6.24705]
[1779736511190,31.8,77429.56,0.0,-0.95439,5e-05,6.17867]
[1779736512196,31.8,77429.56,0.0,-0.95439,5e-05,6.17868]
[1779736520239,31.8,77425.37,0.0,-0.95458,5e-05,6.1575]
[1779736525276,31.81,77425.22,0.0,-0.95456,5e-05,6.15937]
[1779736530309,31.81,77424.3,0.0,-0.95459,5e-05,6.15656]
[1779736535344,31.81,77423.37,0.0,-0.95465,5e-05,6.14855]
[1779736540379,31.81,77423.06,0.0,-0.95467,5e-05,6.14703]
[1779736549442,31.81,77422.46,0.0,-0.95469,5e-05,6.14394]
[1779736555485,31.81,77422.52,0.0,-0.95469,5e-05,6.1442]
[1779736556491,31.81,77431.0,0.0,-0.9543,5e-05,6.18796]
[1779736559511,31.81,77432.85,0.0,-0.95421,5e-05,6.19731]
[1779736564549,31.81,77433.95,0.0,-0.95416,5e-05,6.20261]
[1779736570588,31.81,77434.69,0.0,-0.95413,5e-05,6.20597]
[1779736575624,31.81,77435.37,0.0,-0.9541,5e-05,6.2091]
[1779736581671,31.81,77435.88,0.0,-0.95409,5e-05,6.21118]
[1779736586703,31.81,77436.33,0.0,-0.95407,5e-05,6.21311]
[1779736592745,31.81,77436.9,0.0,-0.95407,5e-05,6.21221]
[1779736598786,31.8,77437.38,0.0,-0.95405,5e-05,6.2142]
[1779736604203,31.8,77437.46,0.0,-0.95405,5e-05,6.21424]
[1779736611877,31.8,77437.85,0.0,-0.95404,5e-05,6.21568]
[1779736616915,31.8,77437.91,0.0,-0.95404,5e-05,6.21565]
[1779736618928,31.8,77427.17,0.0,-0.95454,5e-05,6.15996]
[1779736621950,31.8,77421.91,0.0,-0.95479,5e-05,6.133]
[1779736633027,31.8,77420.79,0.0,-0.95483,5e-05,6.12782]
[1779736638062,31.8,77426.61,0.0,-0.95456,5e-05,6.15798]
[1779736639069,31.8,77430.1,0.0,-0.9544,5e-05,6.17598]
[1779736644483,31.8,77427.51,0.0,-0.95452,5e-05,6.1624]
[1779736651153,31.8,77426.52,0.0,-0.95459,5e-05,6.15385]
[1779736656189,31.8,77416.88,0.0,-0.95504,5e-05,6.10429]
[1779736657196,31.8,77416.37,0.0,-0.95506,5e-05,6.10174]
[1779736663238,31.8,77416.29,0.0,-0.95506,5e-05,6.10181]
[1779736674698,31.81,77414.56,0.0,-0.95512,5e-05,6.09466]
[1779736681363,31.81,77415.09,0.0,-0.95507,5e-05,6.10005]
[1779736690430,31.81,77414.33,0.0,-0.9551,5e-05,6.09742]
[1779736703546,31.82,77415.25,0.0,-0.95504,5e-05,6.10397]
[1779736713616,31.82,77416.89,0.0,-0.95497,5e-05,6.11037]
[1779736718654,31.82,77409.79,0.0,-0.9553,5e-05,6.07465]
[1779736720669,31.82,77402.87,0.0,-0.95561,5e-05,6.03971]
[1779736725051,31.82,77398.83,0.0,-0.95578,5e-05,6.02034]
[1779736730739,31.83,77394.2,0.0,-0.95598,5e-05,5.99817]
[1779736735775,31.83,77389.53,0.0,-0.95618,5e-05,5.97588]
[1779736740809,31.83,77385.63,0.0,-0.95634,5e-05,5.95761]
[1779736745844,31.83,77384.99,0.0,-0.95636,5e-05,5.95578]
[1779736748866,31.84,77391.47,0.0,-0.95606,5e-05,5.98951]
[1779736753900,31.84,77391.8,0.0,-0.95603,5e-05,5.99223]
[1779736761956,31.84,77393.51,0.0,-0.95594,5e-05,6.00258]
[1779736774040,31.85,77395.62,0.0,-0.95584,5e-05,6.01258]
[1779736779074,31.85,77399.45,0.0,-0.95566,5e-05,6.03311]
[1779736780082,31.85,77409.61,0.0,-0.95519,5e-05,6.08513]
[1779736781088,31.85,77412.3,0.0,-0.95507,5e-05,6.09902]
[1779736783105,31.85,77414.33,0.0,-0.95496,5e-05,6.11035]
[1779736785120,31.85,77419.5,0.0,-0.95471,5e-05,6.1385]
[1779736789148,31.86,77424.54,0.0,-0.95444,5e-05,6.16871]
[1779736794183,31.87,77424.56,0.0,-0.95437,5e-05,6.17554]
[1779736798211,31.88,77434.54,0.0,-0.95386,5e-05,6.23247]
[1779736799218,31.88,77439.71,0.0,-0.9536,5e-05,6.26057]
[1779736800227,31.89,77440.46,0.0,-0.95356,5e-05,6.26567]
[1779736805622,31.9,77440.08,0.0,-0.95352,5e-05,6.26962]
[1779736811302,31.91,77438.12,0.0,-0.95356,5e-05,6.26469]
[1779736812309,31.91,77430.19,0.0,-0.95393,5e-05,6.22411]
[1779736813316,31.91,77428.39,0.0,-0.95401,5e-05,6.21543]
[1779736818351,31.92,77430.11,0.0,-0.95387,5e-05,6.23057]
[1779736824393,31.93,77430.98,0.0,-0.95376,5e-05,6.24246]
[1779736829428,32.0,77431.99,0.0,-0.95338,5e-05,6.28423]
[1779736835835,32.11,77432.74,0.0,-0.95276,5e-05,6.34983]
[1779736839498,32.18,77423.48,0.0,-0.95284,5e-05,6.34125]
[1779736841513,32.22,77422.1,0.0,-0.95273,5e-05,6.35288]
[1779736849569,32.28,77421.06,0.0,-0.95244,5e-05,6.38389]
[1779736855977,32.29,77419.52,0.0,-0.95247,5e-05,6.38059]
[1779736861652,32.3,77417.59,0.0,-0.95252,5e-05,6.3752]
[1779736866688,32.31,77418.43,0.0,-0.95244,5e-05,6.38351]
[1779736872730,32.31,77419.18,0.0,-0.95236,5e-05,6.39206]
[1779736877765,32.32,77419.73,0.0,-0.9523,5e-05,6.39875]
[1779736882799,32.33,77420.34,0.0,-0.95223,5e-05,6.40571]
[1779736889848,32.34,77421.08,0.0,-0.95215,5e-05,6.41478]
[1779736894887,32.34,77421.8,0.0,-0.9521,5e-05,6.41884]
[1779736900929,32.35,77422.2,0.0,-0.95204,5e-05,6.42531]
[1779736905964,32.36,77422.23,0.0,-0.95201,5e-05,6.42906]
[1779736908984,32.36,77414.95,0.0,-0.95234,5e-05,6.39328]
[1779736909992,32.36,77412.69,0.0,-0.95244,5e-05,6.38231]
[1779736915031,32.37,77410.82,0.0,-0.95248,5e-05,6.37732]
[1779736917042,32.37,77417.89,0.0,-0.95213,5e-05,6.41557]
[1779736918049,32.37,77423.87,0.0,-0.95184,5e-05,6.44743]
[1779736924094,32.38,77428.06,0.0,-0.9516,5e-05,6.47319]
[1779736929129,32.39,77432.84,0.0,-0.95134,5e-05,6.50139]
[1779736934163,32.39,77434.79,0.0,-0.95122,5e-05,6.51464]
[1779736944234,32.4,77435.07,0.0,-0.95115,5e-05,6.52213]
[1779736949269,32.41,77436.58,0.0,-0.95105,5e-05,6.53314]
[1779736954304,32.41,77438.13,0.0,-0.95097,5e-05,6.54097]
[1779736959338,32.42,77443.88,0.0,-0.95066,5e-05,6.57427]
[1779736962361,32.42,77449.67,0.0,-0.95036,5e-05,6.60654]
[1779736963367,32.42,77451.26,0.0,-0.95028,5e-05,6.61546]
[1779736968402,32.43,77451.52,0.0,-0.95024,5e-05,6.61914]
[1779736970416,32.43,77446.37,0.0,-0.95049,5e-05,6.59275]
[1779736971423,32.43,77439.67,0.0,-0.95081,5e-05,6.55784]
[1779736976839,32.43,77438.5,0.0,-0.95084,5e-05,6.55435]
[1779736983507,32.44,77437.49,0.0,-0.95086,5e-05,6.55273]
[1779736988541,32.45,77437.35,0.0,-0.95084,5e-05,6.5546]
[1779736993577,32.45,77437.02,0.0,-0.95083,5e-05,6.55544]
[1779736999619,32.46,77437.24,0.0,-0.95079,5e-05,6.55963]
[1779737004654,32.46,77440.47,0.0,-0.95061,5e-05,6.57915]
[1779737009689,32.46,77440.22,0.0,-0.9506,5e-05,6.58016]
[1779737015730,32.47,77439.78,0.0,-0.95062,5e-05,6.57719]
[1779737022781,32.48,77439.55,0.0,-0.9506,5e-05,6.57909]
[1779737027818,32.48,77440.31,0.0,-0.95054,5e-05,6.58529]
[1779737032853,32.48,77438.76,0.0,-0.9506,5e-05,6.57925]
[1779737037887,32.49,77439.13,0.0,-0.95056,5e-05,6.58333]
[1779737042923,32.49,77446.24,0.0,-0.95019,5e-05,6.62302]
[1779737043930,32.49,77447.33,0.0,-0.95014,5e-05,6.62914]
[1779737048965,32.49,77448.46,0.0,-0.95006,5e-05,6.63683]
[1779737054000,32.5,77449.07,0.0,-0.95002,5e-05,6.64169]
[1779737059036,32.5,77449.35,0.0,-0.94999,5e-05,6.64473]
[1779737065077,32.5,77451.72,0.0,-0.94986,5e-05,6.65907]
[1779737070112,32.51,77453.89,0.0,-0.94974,5e-05,6.67205]
[1779737075146,32.51,77456.58,0.0,-0.94961,5e-05,6.68436]
[1779737080182,32.51,77454.66,0.0,-0.94969,5e-05,6.67557]
[1779737087231,32.51,77455.8,0.0,-0.94962,5e-05,6.684]
[1779737092266,32.52,77458.22,0.0,-0.94948,5e-05,6.69824]
[1779737097300,32.52,77458.06,0.0,-0.94948,5e-05,6.69874]
[1779737104351,32.52,77455.83,0.0,-0.94957,5e-05,6.68884]
[1779737110392,32.53,77455.14,0.0,-0.94959,5e-05,6.68703]
[1779737117441,32.53,77455.53,0.0,-0.94955,5e-05,6.69126]
[1779737123484,32.53,77456.64,0.0,-0.94947,5e-05,6.69904]
[1779737128519,32.54,77456.92,0.0,-0.94945,5e-05,6.70209]
[1779737137962,32.54,77457.0,0.0,-0.94944,5e-05,6.70203]
[1779737146645,32.55,77457.47,0.0,-0.94938,5e-05,6.70764]
[1779737153693,32.55,77457.9,0.0,-0.94934,5e-05,6.71232]
[1779737159736,32.56,77453.52,0.0,-0.94954,5e-05,6.69114]
[1779737164771,32.56,77450.63,0.0,-0.94966,5e-05,6.67758]
[1779737169806,32.56,77448.35,0.0,-0.94976,5e-05,6.66725]
[1779737174841,32.56,77446.62,0.0,-0.94983,5e-05,6.65987]
[1779737179875,32.57,77445.39,0.0,-0.94987,5e-05,6.65514]
[1779737184911,32.57,77443.05,0.0,-0.94997,5e-05,6.64457]
[1779737194988,32.58,77442.93,0.0,-0.94996,5e-05,6.64416]
[1779737205062,32.58,77442.6,0.0,-0.94995,5e-05,6.646]
[1779737210097,32.59,77442.38,0.0,-0.94994,5e-05,6.64657]
[1779737215132,32.59,77442.33,0.0,-0.94993,5e-05,6.64802]
[1779737220167,32.59,77432.48,0.0,-0.95039,5e-05,6.59767]
[1779737221174,32.59,77431.54,0.0,-0.95044,5e-05,6.59313]
[1779737226208,32.6,77434.51,0.0,-0.95027,5e-05,6.6109]
[1779737232251,32.6,77434.65,0.0,-0.95024,5e-05,6.61409]
[1779737238666,32.61,77435.41,0.0,-0.95018,5e-05,6.62099]
[1779737248737,32.61,77436.39,0.0,-0.95009,5e-05,6.63013]
[1779737254404,32.62,77437.55,0.0,-0.95004,5e-05,6.63507]
[1779737259441,32.62,77447.84,0.0,-0.94951,5e-05,6.69127]
[1779737264475,32.62,77449.79,0.0,-0.94941,5e-05,6.70288]
[1779737269511,32.63,77448.68,0.0,-0.94945,5e-05,6.69817]
[1779737274549,32.63,77444.68,0.0,-0.94964,5e-05,6.67815]
[1779737281599,32.63,77446.26,0.0,-0.94954,5e-05,6.6882]
[1779737286634,32.63,77445.38,0.0,-0.94957,5e-05,6.6847]
[1779737291669,32.63,77444.41,0.0,-0.94961,5e-05,6.68075]
[1779737296704,32.64,77444.31,0.0,-0.9496,5e-05,6.68141]
[1779737302747,32.64,77444.53,0.0,-0.94958,5e-05,6.68397]
[1779737307781,32.64,77444.61,0.0,-0.94957,5e-05,6.68553]
[1779737312816,32.64,77443.67,0.0,-0.94963,5e-05,6.67823]
[1779737319230,32.65,77443.43,0.0,-0.94962,5e-05,6.67836]
[1779737327922,32.65,77443.38,0.0,-0.94961,5e-05,6.68017]
[1779737330942,32.65,77438.32,0.0,-0.94985,5e-05,6.65411]
[1779737335979,32.65,77438.34,0.0,-0.94984,5e-05,6.65559]
[1779737342026,32.66,77439.05,0.0,-0.94979,5e-05,6.66099]
[1779737348067,32.66,77442.3,0.0,-0.94961,5e-05,6.6798]
[1779737358136,32.66,77442.36,0.0,-0.94958,5e-05,6.68265]
[1779737363175,32.67,77444.15,0.0,-0.94948,5e-05,6.69338]
[1779737368209,32.67,77445.33,0.0,-0.94941,5e-05,6.70072]
[1779737373245,32.67,77452.44,0.0,-0.94908,5e-05,6.7361]
[1779737374252,32.67,77454.33,0.0,-0.94898,5e-05,6.74632]
[1779737376272,32.67,77458.78,0.0,-0.94876,5e-05,6.77031]
[1779737383320,32.67,77460.02,0.0,-0.94869,5e-05,6.77751]
[1779737389722,32.67,77467.89,0.0,-0.94829,5e-05,6.82009]
[1779737395408,32.67,77466.18,0.0,-0.94837,5e-05,6.81119]
[1779737401454,32.67,77467.41,0.0,-0.94831,5e-05,6.81819]
[1779737408503,32.67,77464.73,0.0,-0.94844,5e-05,6.80443]
[1779737414547,32.68,77465.3,0.0,-0.9484,5e-05,6.80808]
[1779737416563,32.68,77476.58,0.0,-0.94783,5e-05,6.86888]
[1779737417570,32.68,77477.59,0.0,-0.94778,5e-05,6.87431]
[1779737422604,32.68,77467.11,0.0,-0.94831,5e-05,6.81788]
[1779737423610,32.68,77465.63,0.0,-0.94838,5e-05,6.81007]
[1779737426636,32.68,77457.62,0.0,-0.94878,5e-05,6.76749]
[1779737429653,32.68,77452.96,0.0,-0.94901,5e-05,6.74316]
[1779737434688,32.68,77454.14,0.0,-0.94897,5e-05,6.74691]
[1779737439723,32.68,77452.63,0.0,-0.94903,5e-05,6.73985]
[1779737450145,32.68,77451.67,0.0,-0.94906,5e-05,6.73677]
[1779737455839,32.69,77459.59,0.0,-0.94865,5e-05,6.78004]
[1779737456845,32.69,77459.16,0.0,-0.94867,5e-05,6.77803]
[1779737458861,32.69,77448.84,0.0,-0.94919,5e-05,6.72329]
[1779737460222,32.69,77448.03,0.0,-0.94922,5e-05,6.7192]
[1779737465908,32.69,77447.32,0.0,-0.94925,5e-05,6.71677]
[1779737471950,32.69,77445.88,0.0,-0.9493,5e-05,6.71048]
[1779737480362,32.7,77446.21,0.0,-0.94927,5e-05,6.71402]
[1779737483028,32.7,77437.52,0.0,-0.94969,5e-05,6.66861]
[1779737484034,32.7,77436.09,0.0,-0.94976,5e-05,6.66133]
[1779737489070,32.7,77439.23,0.0,-0.94959,5e-05,6.67948]
[1779737497126,32.7,77440.52,0.0,-0.94953,5e-05,6.68529]
[1779737503168,32.71,77445.46,0.0,-0.94927,5e-05,6.71328]
[1779737508202,32.71,77441.25,0.0,-0.94946,5e-05,6.69242]
[1779737510582,32.71,77440.34,0.0,-0.9495,5e-05,6.68829]
[1779737519280,32.72,77440.18,0.0,-0.94948,5e-05,6.69054]
[1779737524315,32.72,77440.94,0.0,-0.94943,5e-05,6.69618]
[1779737529349,32.72,77439.7,0.0,-0.94947,5e-05,6.69115]
[1779737530727,32.72,77430.02,0.0,-0.94994,5e-05,6.64063]
[1779737536399,32.73,77428.23,0.0,-0.95002,5e-05,6.63299]
[1779737541434,32.73,77428.08,0.0,-0.95001,5e-05,6.63396]
[1779737546470,32.73,77427.8,0.0,-0.95,5e-05,6.6342]
[1779737552510,32.74,77427.07,0.0,-0.95004,5e-05,6.62892]
[1779737557546,32.74,77426.21,0.0,-0.95007,5e-05,6.62605]
[1779737562581,32.74,77425.9,0.0,-0.95007,5e-05,6.62605]
[1779737571644,32.75,77425.77,0.0,-0.95005,5e-05,6.62824]
[1779737581715,32.75,77425.05,0.0,-0.95006,5e-05,6.62757]
[1779737588765,32.76,77427.01,0.0,-0.94994,5e-05,6.64018]
[1779737593799,32.76,77427.58,0.0,-0.9499,5e-05,6.64449]
[1779737598837,32.76,77417.42,0.0,-0.95038,5e-05,6.59249]
[1779737599840,32.76,77411.11,0.0,-0.95068,5e-05,6.55985]
[1779737604876,32.77,77408.52,0.0,-0.95079,5e-05,6.5484]
[1779737609912,32.77,77404.69,0.0,-0.95095,5e-05,6.53055]
[1779737614948,32.78,77403.28,0.0,-0.95102,5e-05,6.52214]
[1779737619983,32.78,77400.54,0.0,-0.95113,5e-05,6.51034]
[1779737625017,32.78,77401.1,0.0,-0.95108,5e-05,6.51582]
[1779737630055,32.79,77401.76,0.0,-0.95102,5e-05,6.5218]
[1779737637104,32.8,77401.62,0.0,-0.951,5e-05,6.52462]
[1779737639121,32.8,77383.19,0.0,-0.95187,5e-05,6.43016]
[1779737640163,32.8,77381.21,0.0,-0.95196,5e-05,6.42061]
[1779737641507,32.8,77390.23,0.0,-0.95153,5e-05,6.46719]
[1779737644201,32.8,77395.09,0.0,-0.95127,5e-05,6.4949]
[1779737649252,32.81,77399.91,0.0,-0.95101,5e-05,6.52278]
[1779737651576,32.81,77403.56,0.0,-0.95083,5e-05,6.54284]
[1779737657307,32.82,77406.78,0.0,-0.95065,5e-05,6.56254]
[1779737662344,32.82,77406.58,0.0,-0.95063,5e-05,6.5638]
[1779737668391,32.82,77405.34,0.0,-0.95067,5e-05,6.56011]
[1779737676440,32.83,77404.87,0.0,-0.95068,5e-05,6.55797]
[1779737681787,32.84,77404.58,0.0,-0.95067,5e-05,6.55879]
[1779737687518,32.84,77399.02,0.0,-0.95091,5e-05,6.53261]
[1779737689532,32.84,77398.96,0.0,-0.95091,5e-05,6.53331]
[1779737691856,32.84,77392.39,0.0,-0.95121,5e-05,6.50021]
[1779737693560,32.85,77390.68,0.0,-0.95128,5e-05,6.49242]
[1779737696581,32.85,77386.03,0.0,-0.95149,5e-05,6.47015]
[1779737701929,32.86,77384.37,0.0,-0.95153,5e-05,6.46529]
[1779737704637,32.86,77379.06,0.0,-0.95177,5e-05,6.43916]
[1779737705644,32.86,77362.52,0.0,-0.95255,5e-05,6.35496]
[1779737706650,32.86,77362.52,0.0,-0.95254,5e-05,6.35575]
[1779737708666,32.86,77355.56,0.0,-0.95285,5e-05,6.32183]
[1779737713700,32.87,77349.92,0.0,-0.95307,5e-05,6.29727]
[1779737718737,32.88,77348.19,0.0,-0.95312,5e-05,6.29268]
[1779737723772,32.89,77346.51,0.0,-0.95316,5e-05,6.28826]
[1779737728807,32.89,77356.05,0.0,-0.95267,5e-05,6.34077]
[1779737729814,32.9,77357.33,0.0,-0.95261,5e-05,6.34802]
[1779737734849,32.9,77359.25,0.0,-0.95251,5e-05,6.35803]
[1779737737869,32.91,77350.78,0.0,-0.95288,5e-05,6.31699]
[1779737742907,32.91,77351.52,0.0,-0.95281,5e-05,6.32451]
[1779737747941,32.92,77349.86,0.0,-0.95286,5e-05,6.31973]
[1779737752977,32.93,77352.98,0.0,-0.95267,5e-05,6.34001]
[1779737753984,32.93,77360.59,0.0,-0.95231,5e-05,6.37949]
[1779737759019,32.93,77360.18,0.0,-0.9523,5e-05,6.38058]
[1779737764055,32.94,77359.43,0.0,-0.9523,5e-05,6.37988]
[1779737769089,32.95,77359.92,0.0,-0.95225,5e-05,6.38542]
[1779737774125,32.95,77358.95,0.0,-0.95227,5e-05,6.38344]
[1779737779160,32.96,77357.74,0.0,-0.9523,5e-05,6.38021]
[1779737784195,32.96,77357.27,0.0,-0.95229,5e-05,6.38073]
[1779737789230,32.97,77356.2,0.0,-0.95232,5e-05,6.37816]
[1779737792570,32.97,77348.07,0.0,-0.95271,5e-05,6.33511]
[1779737794264,32.97,77345.38,0.0,-0.95282,5e-05,6.32266]
[1779737799301,32.98,77343.73,0.0,-0.95286,5e-05,6.31763]
[1779737804336,32.98,77342.07,0.0,-0.95291,5e-05,6.31259]
[1779737810378,32.99,77341.89,0.0,-0.95288,5e-05,6.31579]
[1779737816419,33.0,77340.31,0.0,-0.95291,5e-05,6.31201]
[1779737821454,33.01,77341.87,0.0,-0.95281,5e-05,6.32348]
[1779737826490,33.01,77342.24,0.0,-0.95276,5e-05,6.32888]
[1779737831528,33.02,77343.5,0.0,-0.95267,5e-05,6.33877]
[1779737836563,33.03,77347.08,0.0,-0.95247,5e-05,6.36037]
[1779737842924,33.03,77352.79,0.0,-0.95216,5e-05,6.39339]
[1779737848646,33.04,77353.2,0.0,-0.95211,5e-05,6.39912]
[1779737855695,33.05,77354.15,0.0,-0.95205,5e-05,6.4047]
[1779737859723,33.05,77360.99,0.0,-0.95171,5e-05,6.44203]
[1779737860729,33.05,77362.6,0.0,-0.95163,5e-05,6.45081]
[1779737865767,33.06,77362.24,0.0,-0.95162,5e-05,6.45151]
[1779737870805,33.06,77359.87,0.0,-0.95171,5e-05,6.44196]
[1779737875841,33.07,77359.44,0.0,-0.9517,5e-05,6.44235]
[1779737880876,33.07,77359.89,0.0,-0.95166,5e-05,6.4472]
[1779737885911,33.08,77357.26,0.0,-0.95176,5e-05,6.4363]
[1779737886918,33.08,77351.17,0.0,-0.95204,5e-05,6.40569]
[1779737887925,33.08,77346.94,0.0,-0.95223,5e-05,6.38469]
[1779737890945,33.08,77345.79,0.0,-0.95227,5e-05,6.38064]
[1779737895981,33.09,77346.91,0.0,-0.95219,5e-05,6.38928]
[1779737901016,33.09,77344.44,0.0,-0.95228,5e-05,6.37922]
[1779737906055,33.09,77344.2,0.0,-0.95229,5e-05,6.37855]
[1779737911103,33.09,77343.92,0.0,-0.95232,5e-05,6.37435]
[1779737916123,33.09,77340.56,0.0,-0.95247,5e-05,6.35796]
[1779737921158,33.1,77339.39,0.0,-0.95252,5e-05,6.35293]
[1779737926194,33.1,77338.37,0.0,-0.95256,5e-05,6.34853]
[1779737932238,33.1,77337.03,0.0,-0.95261,5e-05,6.34269]
[1779737937272,33.1,77336.45,0.0,-0.95263,5e-05,6.34055]
[1779737942308,33.1,77336.17,0.0,-0.95263,5e-05,6.33992]
[1779737947343,33.1,77333.89,0.0,-0.95273,5e-05,6.32922]
[1779737952377,33.11,77334.51,0.0,-0.9527,5e-05,6.33322]
[1779737958420,33.11,77334.31,0.0,-0.9527,5e-05,6.3332]
[1779737963456,33.11,77333.09,0.0,-0.95274,5e-05,6.32785]
[1779737968490,33.11,77327.96,0.0,-0.95297,5e-05,6.30285]
[1779737970504,33.11,77313.44,0.0,-0.95363,5e-05,6.23078]
[1779737971511,33.11,77312.88,0.0,-0.95367,5e-05,6.22547]
[1779737976557,33.12,77308.02,0.0,-0.95387,5e-05,6.20332]
[1779737980584,33.12,77303.49,0.0,-0.95407,5e-05,6.18226]
[1779737985619,33.12,77303.81,0.0,-0.95403,5e-05,6.1858]
[1779737988641,33.13,77309.36,0.0,-0.95377,5e-05,6.21461]
[1779737993978,33.13,77306.15,0.0,-0.9539,5e-05,6.20023]
[1779737999717,33.13,77298.86,0.0,-0.95421,5e-05,6.16595]
[1779738000725,33.13,77297.76,0.0,-0.95426,5e-05,6.16087]
[1779738002739,33.14,77302.86,0.0,-0.95402,5e-05,6.18704]
[1779738007774,33.14,77304.22,0.0,-0.95394,5e-05,6.19558]
[1779738011802,33.14,77293.33,0.0,-0.95442,5e-05,6.14277]
[1779738012810,33.14,77294.31,0.0,-0.95438,5e-05,6.14805]
[1779738017850,33.15,77298.24,0.0,-0.95418,5e-05,6.1697]
[1779738022881,33.15,77300.24,0.0,-0.95407,5e-05,6.18175]
[1779738028926,33.15,77302.76,0.0,-0.95393,5e-05,6.19684]
[1779738034272,33.16,77306.01,0.0,-0.95379,5e-05,6.21183]
[1779738040004,33.16,77304.37,0.0,-0.95384,5e-05,6.20618]
[1779738045037,33.17,77301.3,0.0,-0.95396,5e-05,6.19302]
[1779738050073,33.17,77303.91,0.0,-0.95382,5e-05,6.20811]
[1779738055105,33.17,77305.9,0.0,-0.95371,5e-05,6.22001]
[1779738060145,33.18,77305.87,0.0,-0.9537,5e-05,6.22163]
[1779738065182,33.18,77304.2,0.0,-0.95376,5e-05,6.21498]
[1779738070217,33.18,77304.33,0.0,-0.95374,5e-05,6.21723]
[1779738075257,33.19,77297.7,0.0,-0.95402,5e-05,6.18569]
[1779738077268,33.19,77294.41,0.0,-0.95416,5e-05,6.17003]
[1779738084624,33.19,77292.58,0.0,-0.95422,5e-05,6.16398]
[1779738090358,33.2,77294.44,0.0,-0.95411,5e-05,6.17548]
[1779738095396,33.2,77294.98,0.0,-0.9541,5e-05,6.17674]
[1779738096402,33.2,77303.28,0.0,-0.95371,5e-05,6.21846]
[1779738097410,33.2,77303.9,0.0,-0.95368,5e-05,6.22187]
[1779738102452,33.21,77303.09,0.0,-0.95371,5e-05,6.21931]
[1779738106481,33.21,77309.46,0.0,-0.95341,5e-05,6.25229]
[1779738111514,33.21,77313.01,0.0,-0.95323,5e-05,6.2712]
[1779738116548,33.21,77312.64,0.0,-0.95324,5e-05,6.27041]
[1779738121584,33.21,77314.43,0.0,-0.95315,5e-05,6.28053]
[1779738126619,33.22,77316.36,0.0,-0.95305,5e-05,6.29135]
[1779738132661,33.22,77319.3,0.0,-0.9529,5e-05,6.30738]
[1779738137695,33.22,77319.71,0.0,-0.95287,5e-05,6.31041]
[1779738143737,33.22,77321.52,0.0,-0.95278,5e-05,6.32068]
[1779738148773,33.22,77321.99,0.0,-0.95275,5e-05,6.32396]
[1779738155116,33.23,77322.17,0.0,-0.95275,5e-05,6.32258]
[1779738160856,33.23,77322.5,0.0,-0.95273,5e-05,6.32531]
[1779738165908,33.23,77326.89,0.0,-0.95252,5e-05,6.34835]
[1779738166909,33.23,77337.16,0.0,-0.95204,5e-05,6.40054]
[1779738167916,33.23,77337.9,0.0,-0.952,5e-05,6.40435]
[1779738172952,33.23,77339.49,0.0,-0.95192,5e-05,6.41268]
[1779738177987,33.23,77339.42,0.0,-0.95193,5e-05,6.41253]
[1779738181008,33.23,77347.69,0.0,-0.95154,5e-05,6.45476]
[1779738186043,33.23,77345.5,0.0,-0.95164,5e-05,6.4434]
[1779738191077,33.23,77345.56,0.0,-0.95164,5e-05,6.44364]
[1779738196112,33.23,77345.48,0.0,-0.95164,5e-05,6.44314]
[1779738201149,33.23,77346.57,0.0,-0.95159,5e-05,6.44855]
[1779738206186,33.23,77347.44,0.0,-0.95155,5e-05,6.4528]
[1779738211221,33.23,77347.87,0.0,-0.95156,5e-05,6.45141]
[1779738216256,33.23,77349.37,0.0,-0.95149,5e-05,6.45886]
[1779738221291,33.23,77353.59,0.0,-0.95129,5e-05,6.48018]
[1779738226327,33.23,77354.14,0.0,-0.95127,5e-05,6.4825]
[1779738231362,33.23,77352.06,0.0,-0.95138,5e-05,6.47131]
[1779738237402,33.22,77351.04,0.0,-0.95143,5e-05,6.46544]
[1779738242440,33.22,77350.33,0.0,-0.95147,5e-05,6.46124]
[1779738249488,33.22,77348.61,0.0,-0.95156,5e-05,6.45161]
[1779738255818,33.22,77348.62,0.0,-0.95156,5e-05,6.45111]
[1779738264594,33.22,77347.75,0.0,-0.95161,5e-05,6.44587]
[1779738270635,33.22,77347.32,0.0,-0.95164,5e-05,6.44315]
[1779738275671,33.22,77347.17,0.0,-0.95167,5e-05,6.4386]
[1779738280705,33.22,77346.97,0.0,-0.95168,5e-05,6.43719]
[1779738286031,33.22,77346.62,0.0,-0.9517,5e-05,6.43504]
[1779738291783,33.22,77346.36,0.0,-0.95172,5e-05,6.43329]
[1779738296819,33.22,77346.24,0.0,-0.95173,5e-05,6.43231]
[1779738301853,33.21,77346.3,0.0,-0.95173,5e-05,6.43223]
[1779738306890,33.21,77348.35,0.0,-0.95164,5e-05,6.44223]
[1779738311924,33.21,77349.77,0.0,-0.95158,5e-05,6.44893]
[1779738316959,33.21,77351.75,0.0,-0.95149,5e-05,6.45844]
[1779738323002,33.21,77349.41,0.0,-0.95161,5e-05,6.4457]
[1779738328040,33.21,77350.33,0.0,-0.95157,5e-05,6.44982]
[1779738333083,33.21,77354.83,0.0,-0.95138,5e-05,6.46879]
[1779738334090,33.21,77361.59,0.0,-0.95107,5e-05,6.50333]
[1779738335098,33.21,77364.83,0.0,-0.95091,5e-05,6.5198]
[1779738340132,33.2,77368.42,0.0,-0.95075,5e-05,6.53713]
[1779738345167,33.2,77368.01,0.0,-0.95078,5e-05,6.53375]
[1779738350201,33.2,77367.2,0.0,-0.95083,5e-05,6.52835]
[1779738355237,33.2,77373.1,0.0,-0.95056,5e-05,6.55755]
[1779738363293,33.19,77369.44,0.0,-0.95076,5e-05,6.53671]
[1779738371348,33.19,77369.82,0.0,-0.95076,5e-05,6.53684]
[1779738375376,33.19,77362.23,0.0,-0.95113,5e-05,6.49688]
[1779738376667,33.19,77354.1,0.0,-0.95151,5e-05,6.45494]
[1779738382426,33.19,77351.64,0.0,-0.95163,5e-05,6.44197]
[1779738387460,33.19,77355.78,0.0,-0.95144,5e-05,6.46288]
[1779738392496,33.19,77357.42,0.0,-0.95139,5e-05,6.46743]
[1779738399546,33.19,77356.97,0.0,-0.95142,5e-05,6.46455]
[1779738404582,33.19,77356.48,0.0,-0.95144,5e-05,6.46169]
[1779738409617,33.18,77356.75,0.0,-0.95143,5e-05,6.46274]
[1779738414651,33.18,77353.59,0.0,-0.95159,5e-05,6.44635]
[1779738419686,33.18,77356.51,0.0,-0.95145,5e-05,6.46113]
[1779738424721,33.18,77358.68,0.0,-0.95135,5e-05,6.4721]
[1779738429756,33.18,77361.32,0.0,-0.95122,5e-05,6.48545]
[1779738434792,33.18,77362.85,0.0,-0.95115,5e-05,6.49309]
[1779738440835,33.18,77365.32,0.0,-0.95104,5e-05,6.50555]
[1779738447160,33.18,77365.93,0.0,-0.95101,5e-05,6.50848]
[1779738455939,33.18,77366.04,0.0,-0.95103,5e-05,6.50524]
[1779738465002,33.18,77368.9,0.0,-0.9509,5e-05,6.51944]
[1779738473058,33.18,77370.36,0.0,-0.95084,5e-05,6.52643]
[1779738477370,33.18,77365.33,0.0,-0.95108,5e-05,6.50028]
[1779738482406,33.18,77362.82,0.0,-0.9512,5e-05,6.48706]
[1779738488164,33.18,77360.52,0.0,-0.95132,5e-05,6.47489]
[1779738491185,33.18,77355.2,0.0,-0.95157,5e-05,6.44745]
[1779738496220,33.18,77351.27,0.0,-0.95176,5e-05,6.42725]
[1779738500247,33.18,77356.3,0.0,-0.95152,5e-05,6.45286]
[1779738509311,33.18,77356.09,0.0,-0.95153,5e-05,6.45118]
[1779738517367,33.17,77356.07,0.0,-0.95156,5e-05,6.44713]
[1779738522402,33.17,77355.73,0.0,-0.95158,5e-05,6.44509]
[1779738529452,33.17,77355.76,0.0,-0.95159,5e-05,6.44482]
[1779738534487,33.17,77358.21,0.0,-0.95147,5e-05,6.45699]
[1779738539521,33.17,77358.01,0.0,-0.95149,5e-05,6.45558]
[1779738544555,33.17,77356.91,0.0,-0.95154,5e-05,6.44961]
[1779738546572,33.17,77351.82,0.0,-0.95178,5e-05,6.42347]
[1779738550600,33.17,77347.83,0.0,-0.95197,5e-05,6.40304]
[1779738557651,33.17,77343.74,0.0,-0.95216,5e-05,6.38239]
[1779738559665,33.17,77349.94,0.0,-0.95187,5e-05,6.41398]
[1779738563976,33.17,77360.05,0.0,-0.95139,5e-05,6.46553]
[1779738565706,33.17,77359.94,0.0,-0.9514,5e-05,6.46485]
[1779738571749,33.17,77360.4,0.0,-0.95141,5e-05,6.46318]
[1779738577790,33.17,77360.24,0.0,-0.95142,5e-05,6.46171]
[1779738582826,33.17,77362.17,0.0,-0.95134,5e-05,6.4711]
[1779738587860,33.11,77363.0,0.0,-0.9516,5e-05,6.44307]
[1779738592896,33.04,77363.03,0.0,-0.95193,5e-05,6.40754]
[1779738598938,32.97,77365.41,0.0,-0.95219,5e-05,6.38079]
[1779738603973,32.97,77363.85,0.0,-0.95229,5e-05,6.36972]
[1779738610014,32.96,77361.32,0.0,-0.95244,5e-05,6.35324]
[1779738615053,32.95,77365.02,0.0,-0.95229,5e-05,6.36917]
[1779738620086,32.94,77372.06,0.0,-0.95204,5e-05,6.39636]
[1779738622099,32.94,77379.4,0.0,-0.95171,5e-05,6.43266]
[1779738623107,32.93,77379.96,0.0,-0.95169,5e-05,6.43479]
[1779738628142,32.87,77380.16,0.0,-0.95202,5e-05,6.39975]
[1779738633177,32.81,77380.19,0.0,-0.95235,5e-05,6.36354]
[1779738638212,32.75,77382.66,0.0,-0.95251,5e-05,6.34649]
[1779738643247,32.72,77382.5,0.0,-0.95269,5e-05,6.32738]
[1779738647276,32.72,77388.7,0.0,-0.95242,5e-05,6.35698]
[1779738648282,32.71,77395.97,0.0,-0.95213,5e-05,6.38841]
[1779738649289,32.69,77396.04,0.0,-0.95219,5e-05,6.38234]
[1779738654610,32.65,77396.56,0.0,-0.9524,5e-05,6.35997]
[1779738660366,32.64,77392.93,0.0,-0.9526,5e-05,6.33788]
[1779738667414,32.64,77391.6,0.0,-0.9527,5e-05,6.32718]
[1779738668422,32.63,77384.51,0.0,-0.95304,5e-05,6.29029]
[1779738669430,32.63,77384.91,0.0,-0.95302,5e-05,6.29185]
[1779738674748,32.63,77383.28,0.0,-0.95312,5e-05,6.28113]
[1779738682524,32.62,77387.82,0.0,-0.95294,5e-05,6.30065]
[1779738687558,32.62,77390.16,0.0,-0.95285,5e-05,6.31029]
[1779738692594,32.61,77391.05,0.0,-0.95286,5e-05,6.30913]
[1779738700652,32.61,77392.06,0.0,-0.95284,5e-05,6.31068]
[1779738705687,32.6,77391.18,0.0,-0.95291,5e-05,6.30396]
[1779738709714,32.6,77397.24,0.0,-0.95264,5e-05,6.33329]
[1779738714022,32.6,77398.77,0.0,-0.95259,5e-05,6.33869]
[1779738719785,32.59,77400.76,0.0,-0.95252,5e-05,6.34638]
[1779738724820,32.59,77398.07,0.0,-0.95267,5e-05,6.32996]
[1779738729858,32.58,77397.66,0.0,-0.95271,5e-05,6.32538]
[1779738734892,32.58,77397.74,0.0,-0.95273,5e-05,6.32331]
[1779738739927,32.57,77398.15,0.0,-0.95273,5e-05,6.32294]
[1779738748996,32.56,77398.1,0.0,-0.95278,5e-05,6.31774]
[1779738754045,32.56,77398.3,0.0,-0.95281,5e-05,6.31342]
[1779738759080,32.56,77398.22,0.0,-0.95285,5e-05,6.31009]
[1779738764374,32.55,77397.96,0.0,-0.95288,5e-05,6.30633]
[1779738770158,32.55,77397.54,0.0,-0.95292,5e-05,6.30179]
[1779738775191,32.54,77396.93,0.0,-0.95298,5e-05,6.29584]
[1779738780227,32.54,77394.52,0.0,-0.95311,5e-05,6.28126]
[1779738785261,32.53,77396.14,0.0,-0.95306,5e-05,6.28739]
[1779738794588,32.53,77396.91,0.0,-0.95306,5e-05,6.28734]
[1779738800367,32.52,77399.2,0.0,-0.95297,5e-05,6.29644]
[1779738805401,32.52,77397.6,0.0,-0.95307,5e-05,6.28595]
[1779738812451,32.51,77394.75,0.0,-0.95326,5e-05,6.26493]
[1779738817485,32.51,77389.46,0.0,-0.95352,5e-05,6.23577]
[1779738819499,32.51,77383.06,0.0,-0.95383,5e-05,6.20242]
[1779738821514,32.51,77382.78,0.0,-0.95385,5e-05,6.2004]
[1779738826548,32.5,77382.67,0.0,-0.95386,5e-05,6.19838]
[1779738832590,32.5,77381.75,0.0,-0.95392,5e-05,6.19201]
[1779738838634,32.5,77381.05,0.0,-0.95397,5e-05,6.18685]
[1779738843669,32.49,77378.53,0.0,-0.9541,5e-05,6.1728]
[1779738848705,32.49,77378.05,0.0,-0.95413,5e-05,6.16918]
[1779738853740,32.49,77378.02,0.0,-0.95414,5e-05,6.16788]
[1779738861795,32.49,77378.16,0.0,-0.95415,5e-05,6.16675]
[1779738862802,32.49,77372.46,0.0,-0.95442,5e-05,6.13764]
[1779738863810,32.49,77370.95,0.0,-0.95449,5e-05,6.12983]
[1779738867838,32.48,77364.53,0.0,-0.95479,5e-05,6.09681]
[1779738872873,32.48,77368.84,0.0,-0.95462,5e-05,6.1147]
[1779738875156,32.48,77376.18,0.0,-0.95429,5e-05,6.15139]
[1779738881935,32.48,77376.8,0.0,-0.95427,5e-05,6.15349]
[1779738886971,32.48,77382.05,0.0,-0.95403,5e-05,6.17924]
[1779738888985,32.48,77381.12,0.0,-0.95408,5e-05,6.17406]
[1779738893012,32.48,77374.27,0.0,-0.9544,5e-05,6.13849]
[1779738895299,32.48,77370.92,0.0,-0.95456,5e-05,6.12113]
[1779738898048,32.48,77356.57,0.0,-0.95522,5e-05,6.0487]
[1779738899055,32.48,77352.02,0.0,-0.95543,5e-05,6.02592]
[1779738901069,32.48,77346.81,0.0,-0.95566,5e-05,6.00002]
[1779738902076,32.48,77340.67,0.0,-0.95593,4e-05,5.96954]
[1779738903083,32.48,77337.71,0.0,-0.95607,4e-05,5.95497]
[1779738904089,32.48,77343.05,0.0,-0.95582,4e-05,5.98168]
[1779738905097,32.48,77344.15,0.0,-0.95577,4e-05,5.98727]
[1779738910132,32.48,77345.48,0.0,-0.95571,4e-05,5.99445]
[1779738915167,32.48,77347.72,0.0,-0.9556,5e-05,6.00612]
[1779738920201,32.48,77349.9,0.0,-0.9555,5e-05,6.01754]
[1779738923223,32.48,77359.95,0.0,-0.95504,5e-05,6.06805]
[1779738928257,32.48,77364.34,0.0,-0.95485,5e-05,6.08977]
[1779738933293,32.48,77361.5,0.0,-0.95501,5e-05,6.07144]
[1779738938328,32.48,77363.28,0.0,-0.95493,5e-05,6.07964]
[1779738943363,32.48,77368.0,0.0,-0.95472,5e-05,6.10262]
[1779738948397,32.47,77369.44,0.0,-0.95467,5e-05,6.10888]
[1779738953433,32.47,77371.21,0.0,-0.95459,5e-05,6.11685]
[1779738958468,32.47,77374.66,0.0,-0.95444,5e-05,6.1333]
[1779738963503,32.47,77379.53,0.0,-0.95423,5e-05,6.15697]
[1779738970552,32.47,77381.23,0.0,-0.95417,5e-05,6.16399]
[1779738975866,32.46,77380.79,0.0,-0.9542,5e-05,6.16056]
[1779738981630,32.46,77380.32,0.0,-0.95423,5e-05,6.15677]
[1779738988679,32.46,77379.71,0.0,-0.95427,5e-05,6.15216]
[1779738993713,32.46,77380.78,0.0,-0.95426,5e-05,6.15319]
[1779738998749,32.45,77380.04,0.0,-0.9543,5e-05,6.14844]
[1779739004790,32.45,77379.29,0.0,-0.95435,5e-05,6.1435]
[1779739009825,32.45,77379.7,0.0,-0.95434,5e-05,6.14467]
[1779739016156,32.45,77377.38,0.0,-0.95445,5e-05,6.13187]
[1779739026226,32.45,77378.33,0.0,-0.95442,5e-05,6.13511]
[1779739036302,32.44,77378.3,0.0,-0.95444,5e-05,6.13325]
[1779739046372,32.44,77380.5,0.0,-0.95436,5e-05,6.14238]
[1779739054135,32.44,77380.2,0.0,-0.95441,5e-05,6.13599]
[1779739061191,32.43,77380.07,0.0,-0.95443,5e-05,6.13376]
[1779739066515,32.43,77379.53,0.0,-0.95447,5e-05,6.12966]
[1779739076586,32.43,77379.26,0.0,-0.9545,5e-05,6.12602]
[1779739087375,32.42,77379.06,0.0,-0.95453,5e-05,6.12272]
[1779739088380,32.42,77371.38,0.0,-0.95489,5e-05,6.08352]
[1779739093415,32.42,77374.23,0.0,-0.95476,5e-05,6.09703]
[1779739098451,32.42,77373.9,0.0,-0.95479,5e-05,6.09461]
[1779739103485,32.42,77374.1,0.0,-0.95478,5e-05,6.09491]
[1779739113557,32.41,77374.8,0.0,-0.95479,5e-05,6.09367]
[1779739122621,32.41,77376.19,0.0,-0.95474,5e-05,6.09944]
[1779739127656,32.41,77376.84,0.0,-0.95471,5e-05,6.10204]
[1779739135711,32.41,77377.32,0.0,-0.9547,5e-05,6.10337]
[1779739141753,32.41,77377.47,0.0,-0.9547,5e-05,6.10334]
[1779739147091,32.41,77378.12,0.0,-0.95468,5e-05,6.10607]
[1779739152839,32.41,77378.12,0.0,-0.95468,5e-05,6.1054]
[1779739157875,32.4,77378.08,0.0,-0.95469,5e-05,6.1047]
[1779739159889,32.4,77384.58,0.0,-0.95439,5e-05,6.13741]
[1779739162909,32.4,77386.25,0.0,-0.95432,5e-05,6.1454]
[1779739167944,32.4,77384.52,0.0,-0.95441,5e-05,6.13576]
[1779739171974,32.4,77391.11,0.0,-0.95413,5e-05,6.16515]
[1779739173991,32.4,77393.12,0.0,-0.95404,5e-05,6.17489]
[1779739177306,32.4,77398.55,0.0,-0.9538,5e-05,6.20179]
[1779739187378,32.39,77400.05,0.0,-0.95376,5e-05,6.20633]
[1779739193121,32.39,77403.25,0.0,-0.95362,5e-05,6.22079]
[1779739196143,32.38,77396.64,0.0,-0.95397,5e-05,6.18313]
[1779739198157,32.38,77392.9,0.0,-0.95415,5e-05,6.16355]
[1779739201178,32.38,77381.58,0.0,-0.95468,5e-05,6.10538]
[1779739202186,32.38,77381.36,0.0,-0.95469,5e-05,6.10412]
[1779739203195,32.38,77375.05,0.0,-0.95498,5e-05,6.0721]
[1779739204200,32.38,77375.3,0.0,-0.95497,5e-05,6.07327]
[1779739207518,32.38,77360.83,0.0,-0.95563,5e-05,6.0003]
[1779739209236,32.38,77360.52,0.0,-0.95564,5e-05,5.99868]
[1779739214270,32.38,77358.1,0.0,-0.95575,5e-05,5.98662]
[1779739215277,32.38,77364.4,0.0,-0.95547,5e-05,6.01817]
[1779739216284,32.38,77356.09,0.0,-0.95584,5e-05,5.97656]
[1779739217592,32.38,77363.51,0.0,-0.95551,5e-05,6.01375]
[1779739219305,32.38,77363.89,0.0,-0.95549,5e-05,6.01563]
[1779739224340,32.38,77363.45,0.0,-0.95551,5e-05,6.01325]
[1779739229375,32.38,77362.42,0.0,-0.95556,5e-05,6.00797]
[1779739234410,32.38,77365.96,0.0,-0.95542,5e-05,6.02229]
[1779739239444,32.38,77368.72,0.0,-0.9553,5e-05,6.03605]
[1779739246495,32.38,77371.82,0.0,-0.95516,5e-05,6.05153]
[1779739251530,32.38,77373.82,0.0,-0.95507,5e-05,6.06151]
[1779739256564,32.38,77380.44,0.0,-0.95477,5e-05,6.09469]
[1779739261602,32.38,77383.17,0.0,-0.95465,5e-05,6.10805]
[1779739267945,32.37,77384.16,0.0,-0.95461,5e-05,6.11239]
[1779739275701,32.37,77384.11,0.0,-0.95462,5e-05,6.11111]
[1779739278722,32.37,77388.0,0.0,-0.95444,5e-05,6.13034]
[1779739283758,32.37,77388.56,0.0,-0.95443,5e-05,6.13225]
[1779739288793,32.37,77386.38,0.0,-0.95454,5e-05,6.1202]
[1779739293827,32.37,77386.76,0.0,-0.95455,5e-05,6.11783]
[1779739304905,32.36,77390.42,0.0,-0.9544,5e-05,6.134]
[1779739309940,32.36,77391.46,0.0,-0.95436,5e-05,6.13818]
[1779739314974,32.36,77391.85,0.0,-0.95436,5e-05,6.13908]
[1779739320019,32.36,77391.83,0.0,-0.95437,5e-05,6.13791]
[1779739326054,32.35,77392.43,0.0,-0.95435,5e-05,6.13963]
[1779739334112,32.35,77392.95,0.0,-0.95435,5e-05,6.14043]
[1779739341167,32.35,77393.21,0.0,-0.95435,5e-05,6.14012]
[1779739348509,32.34,77394.27,0.0,-0.95431,5e-05,6.14384]
[1779739354257,32.34,77395.04,0.0,-0.95431,5e-05,6.14301]
[1779739360302,32.34,77393.86,0.0,-0.95438,5e-05,6.13562]
[1779739366346,32.34,77394.98,0.0,-0.95434,5e-05,6.13993]
[1779739374402,32.33,77395.51,0.0,-0.95434,5e-05,6.14077]
[1779739377423,32.33,77404.16,0.0,-0.95394,5e-05,6.18417]
[1779739378721,32.33,77405.43,0.0,-0.95389,5e-05,6.19005]
[1779739384473,32.33,77406.43,0.0,-0.95386,5e-05,6.1935]
[1779739389507,32.32,77407.99,0.0,-0.9538,5e-05,6.19964]
[1779739390514,32.32,77413.94,0.0,-0.95352,5e-05,6.22978]
[1779739391521,32.32,77412.83,0.0,-0.95358,5e-05,6.22366]
[1779739396556,32.32,77415.72,0.0,-0.95346,5e-05,6.23643]
[1779739401592,32.32,77415.76,0.0,-0.95348,5e-05,6.23445]
[1779739407633,32.31,77413.93,0.0,-0.95359,5e-05,6.22253]
[1779739410655,32.31,77406.62,0.0,-0.95394,5e-05,6.18392]
[1779739412668,32.31,77402.96,0.0,-0.95414,5e-05,6.16125]
[1779739419004,32.3,77401.53,0.0,-0.95423,5e-05,6.15192]
[1779739424753,32.3,77401.71,0.0,-0.95424,5e-05,6.1512]
[1779739428780,32.3,77397.19,0.0,-0.95445,5e-05,6.12723]
[1779739433816,32.3,77393.44,0.0,-0.95464,5e-05,6.10711]
[1779739439149,32.3,77393.71,0.0,-0.95463,5e-05,6.10762]
[1779739444893,32.29,77395.66,0.0,-0.95455,5e-05,6.11649]
[1779739449928,32.29,77396.3,0.0,-0.95453,5e-05,6.11886]
[1779739454965,32.29,77397.05,0.0,-0.9545,5e-05,6.12189]
[1779739464025,32.29,77398.19,0.0,-0.95446,5e-05,6.12633]
[1779739469360,32.29,77399.31,0.0,-0.95442,5e-05,6.13133]
[1779739475103,32.29,77399.72,0.0,-0.95443,5e-05,6.12934]
[1779739480138,32.28,77400.07,0.0,-0.95442,5e-05,6.13056]
[1779739486180,32.28,77400.69,0.0,-0.9544,5e-05,6.13308]
[1779739491216,32.28,77399.68,0.0,-0.95445,5e-05,6.12742]
[1779739498265,32.28,77399.45,0.0,-0.95446,5e-05,6.12556]
[1779739501286,32.28,77394.38,0.0,-0.9547,5e-05,6.09952]
[1779739503300,32.28,77392.27,0.0,-0.9548,5e-05,6.08874]
[1779739508337,32.28,77390.0,0.0,-0.9549,5e-05,6.07719]
[1779739513371,32.28,77391.35,0.0,-0.95484,5e-05,6.08402]
[1779739518407,32.28,77397.46,0.0,-0.95456,5e-05,6.11494]
[1779739523443,32.28,77397.32,0.0,-0.95457,5e-05,6.11399]
[1779739529790,32.28,77399.6,0.0,-0.95447,5e-05,6.12525]
[1779739535532,32.28,77400.23,0.0,-0.95446,5e-05,6.12472]
[1779739541583,32.28,77399.77,0.0,-0.95449,5e-05,6.12202]
[1779739546614,32.28,77396.16,0.0,-0.95466,5e-05,6.10348]
[1779739551649,32.28,77396.66,0.0,-0.95464,5e-05,6.10585]
[1779739556687,32.28,77396.83,0.0,-0.95463,5e-05,6.1065]
[1779739561718,32.28,77396.92,0.0,-0.95463,5e-05,6.10672]
[1779739566754,32.28,77391.46,0.0,-0.95488,5e-05,6.07879]
[1779739567765,32.28,77391.34,0.0,-0.95489,5e-05,6.07818]
[1779739569777,32.28,77386.22,0.0,-0.95512,5e-05,6.05228]
[1779739578838,32.28,77385.95,0.0,-0.95513,5e-05,6.05123]
[1779739588906,32.28,77384.85,0.0,-0.95518,5e-05,6.04597]
[1779739597972,32.28,77383.79,0.0,-0.95525,5e-05,6.03758]
[1779739604021,32.28,77385.55,0.0,-0.95517,5e-05,6.0465]
[1779739611067,32.28,77385.36,0.0,-0.95518,5e-05,6.04553]
[1779739616102,32.28,77385.32,0.0,-0.95518,5e-05,6.04526]
[1779739623152,32.28,77384.81,0.0,-0.9552,5e-05,6.04257]
[1779739630497,32.28,77383.29,0.0,-0.95527,5e-05,6.0348]
[1779739637250,32.28,77382.57,0.0,-0.95531,5e-05,6.0311]
[1779739642291,32.28,77394.83,0.0,-0.95475,5e-05,6.09304]
[1779739643296,32.28,77398.1,0.0,-0.9546,5e-05,6.10953]
[1779739648331,32.28,77400.91,0.0,-0.95447,5e-05,6.12312]
[1779739657394,32.27,77398.91,0.0,-0.9546,5e-05,6.10822]
[1779739663437,32.27,77402.07,0.0,-0.95446,5e-05,6.12334]
[1779739668472,32.27,77402.53,0.0,-0.95445,5e-05,6.12485]
[1779739671493,32.27,77397.73,0.0,-0.95467,5e-05,6.10004]
[1779739677535,32.27,77399.71,0.0,-0.95459,5e-05,6.10932]
[1779739685592,32.27,77399.95,0.0,-0.95459,5e-05,6.10938]
[1779739690918,32.26,77402.3,0.0,-0.95449,5e-05,6.12042]
[1779739696669,32.26,77402.28,0.0,-0.9545,5e-05,6.11923]
[1779739707748,32.26,77399.89,0.0,-0.95463,5e-05,6.1054]
[1779739711060,32.26,77387.67,0.0,-0.95522,5e-05,6.03982]
[1779739712784,32.26,77388.13,0.0,-0.9552,5e-05,6.04204]
[1779739717818,32.26,77389.22,0.0,-0.95515,5e-05,6.04747]
[1779739722853,32.26,77393.41,0.0,-0.95495,5e-05,6.0686]
[1779739727895,32.26,77393.88,0.0,-0.95493,5e-05,6.07083]
[1779739734945,32.26,77394.14,0.0,-0.95492,5e-05,6.07199]
[1779739735952,32.26,77401.5,0.0,-0.95458,5e-05,6.10932]
[1779739736958,32.26,77400.68,0.0,-0.95462,5e-05,6.10507]
[1779739739984,32.26,77395.42,0.0,-0.95487,5e-05,6.07819]
[1779739746024,32.26,77395.89,0.0,-0.95485,5e-05,6.08044]
[1779739751342,32.26,77397.46,0.0,-0.95478,5e-05,6.08825]
[1779739757101,32.26,77398.51,0.0,-0.95473,5e-05,6.0934]
[1779739763143,32.26,77398.32,0.0,-0.95474,5e-05,6.09223]
[1779739768179,32.26,77398.24,0.0,-0.95474,5e-05,6.09167]
[1779739779253,32.25,77398.14,0.0,-0.95478,5e-05,6.0875]
[1779739784291,32.25,77397.9,0.0,-0.95479,5e-05,6.08616]
[1779739790333,32.25,77398.0,0.0,-0.95478,5e-05,6.08652]
[1779739799396,32.25,77397.89,0.0,-0.95479,5e-05,6.08575]
[1779739804430,32.25,77401.99,0.0,-0.9546,5e-05,6.10634]
[1779739811767,32.25,77401.74,0.0,-0.95462,5e-05,6.10465]
[1779739819536,32.25,77399.2,0.0,-0.95474,5e-05,6.09135]
[1779739824571,32.25,77398.73,0.0,-0.95476,5e-05,6.08872]
[1779739828600,32.25,77393.95,0.0,-0.95499,5e-05,6.06435]
[1779739833636,32.25,77393.61,0.0,-0.95502,5e-05,6.0593]
[1779739841979,32.25,77390.1,0.0,-0.95519,5e-05,6.04155]
[1779739848740,32.25,77390.1,0.0,-0.95519,5e-05,6.04154]
[1779739853782,32.25,77388.6,0.0,-0.95525,5e-05,6.03395]
[1779739858816,32.25,77388.81,0.0,-0.95525,5e-05,6.03496]
[1779739864860,32.25,77388.73,0.0,-0.95525,5e-05,6.03447]
[1779739869894,32.25,77386.76,0.0,-0.95534,5e-05,6.02451]
[1779739875936,32.25,77386.83,0.0,-0.95534,5e-05,6.0248]
[1779739880970,32.25,77386.06,0.0,-0.95537,5e-05,6.02083]
[1779739886005,32.25,77384.15,0.0,-0.95546,5e-05,6.01111]
[1779739891040,32.25,77386.79,0.0,-0.95536,5e-05,6.02104]
[1779739901114,32.25,77384.14,0.0,-0.95549,5e-05,6.00752]
[1779739906146,32.25,77385.83,0.0,-0.95541,5e-05,6.01596]
[1779739911181,32.25,77386.01,0.0,-0.9554,5e-05,6.01673]
[1779739916216,32.25,77385.69,0.0,-0.95542,5e-05,6.01484]
[1779739922259,32.24,77385.19,0.0,-0.95547,5e-05,6.0095]
[1779739929308,32.24,77386.89,0.0,-0.95543,5e-05,6.01417]
[1779739939378,32.23,77386.58,0.0,-0.95549,5e-05,6.00709]
[1779739950456,32.22,77385.66,0.0,-0.95559,5e-05,5.99658]
[1779739955490,32.21,77385.23,0.0,-0.95565,5e-05,5.98852]
[1779739960525,32.21,77384.89,0.0,-0.95569,5e-05,5.98424]
[1779739965559,32.2,77384.79,0.0,-0.95572,5e-05,5.98121]
[1779739970596,32.2,77384.1,0.0,-0.95578,5e-05,5.97528]
[1779739975629,32.19,77386.1,0.0,-0.95571,5e-05,5.9828]
[1779739981675,32.19,77385.15,0.0,-0.95578,5e-05,5.97502]
[1779739987713,32.18,77384.12,0.0,-0.95585,5e-05,5.96694]
[1779739993042,32.18,77384.33,0.0,-0.95586,5e-05,5.96561]
[1779739998790,32.17,77386.19,0.0,-0.95581,5e-05,5.97202]
[1779740003825,32.17,77385.19,0.0,-0.95587,5e-05,5.96455]
[1779740008862,32.16,77385.11,0.0,-0.9559,5e-05,5.96177]
[1779740014904,32.16,77385.52,0.0,-0.95593,5e-05,5.95765]
[1779740020947,32.15,77385.39,0.0,-0.95596,5e-05,5.95407]
[1779740025982,32.15,77382.7,0.0,-0.95611,5e-05,5.93817]
[1779740031018,32.14,77382.92,0.0,-0.95612,5e-05,5.93693]
[1779740040081,32.14,77384.91,0.0,-0.95607,5e-05,5.94251]
[1779740053467,32.12,77382.64,0.0,-0.95623,5e-05,5.92444]
[1779740060222,32.12,77382.64,0.0,-0.95626,5e-05,5.92155]
[1779740065256,32.11,77378.11,0.0,-0.95648,4e-05,5.89661]
[1779740070290,32.11,77379.52,0.0,-0.95644,4e-05,5.90142]
[1779740079354,32.1,77380.13,0.0,-0.95647,4e-05,5.89721]
[1779740084389,32.1,77381.04,0.0,-0.95645,5e-05,5.89955]
[1779740089423,32.09,77385.45,0.0,-0.95627,5e-05,5.9193]
[1779740094463,32.09,77382.08,0.0,-0.95645,5e-05,5.89967]
[1779740099503,32.09,77381.66,0.0,-0.95649,4e-05,5.89546]
[1779740101515,32.08,77369.37,0.0,-0.95705,4e-05,5.83346]
[1779740102522,32.08,77373.85,0.0,-0.95685,4e-05,5.85542]
[1779740104537,32.08,77386.7,0.0,-0.95628,5e-05,5.91889]
[1779740105544,32.08,77386.66,0.0,-0.95628,5e-05,5.91827]
[1779740113600,32.08,77386.65,0.0,-0.95632,5e-05,5.91485]
[1779740123966,32.07,77384.84,0.0,-0.95643,5e-05,5.90173]
[1779740128705,32.06,77394.64,0.0,-0.95601,5e-05,5.94888]
[1779740130719,32.06,77396.57,0.0,-0.95593,5e-05,5.95764]
[1779740135755,32.06,77400.59,0.0,-0.95579,5e-05,5.97219]
[1779740140788,32.05,77401.68,0.0,-0.95577,5e-05,5.97515]
[1779740145825,32.05,77402.42,0.0,-0.95576,5e-05,5.97637]
[1779740150858,32.04,77403.13,0.0,-0.95575,5e-05,5.97743]
[1779740155893,32.04,77403.53,0.0,-0.95575,5e-05,5.97693]
[1779740161935,32.03,77403.74,0.0,-0.95577,5e-05,5.975]
[1779740164249,32.03,77397.71,0.0,-0.95605,5e-05,5.94362]
[1779740168985,32.03,77397.93,0.0,-0.95606,5e-05,5.94254]
[1779740174319,32.02,77398.34,0.0,-0.95606,5e-05,5.94246]
[1779740181070,32.02,77397.27,0.0,-0.95614,5e-05,5.93418]
[1779740182076,32.02,77390.92,0.0,-0.95643,5e-05,5.90192]
[1779740183084,32.02,77387.43,0.0,-0.95659,5e-05,5.88411]
[1779740188119,32.02,77388.59,0.0,-0.95655,5e-05,5.88839]
[1779740190133,32.01,77395.5,0.0,-0.95625,5e-05,5.92243]
[1779740191141,32.01,77399.52,0.0,-0.95609,5e-05,5.93901]
[1779740196176,32.01,77393.71,0.0,-0.95637,5e-05,5.90801]
[1779740199196,32.01,77393.28,0.0,-0.9564,5e-05,5.90491]
[1779740204532,32.01,77394.21,0.0,-0.95637,5e-05,5.90772]
[1779740211282,32.0,77394.51,0.0,-0.95637,5e-05,5.9074]
[1779740217324,32.0,77395.12,0.0,-0.95636,5e-05,5.90869]
[1779740222358,32.0,77398.81,0.0,-0.95621,5e-05,5.92578]
[1779740227393,31.99,77399.4,0.0,-0.9562,5e-05,5.92717]
[1779740231421,31.99,77394.06,0.0,-0.95645,5e-05,5.89911]
[1779740241492,31.99,77394.31,0.0,-0.95646,5e-05,5.89771]
[1779740246527,31.98,77395.03,0.0,-0.95644,5e-05,5.90003]
[1779740251561,31.98,77399.78,0.0,-0.95626,5e-05,5.91898]
[1779740256596,31.98,77397.18,0.0,-0.9564,5e-05,5.90451]
[1779740263647,31.97,77394.17,0.0,-0.95655,5e-05,5.88751]
[1779740270696,31.97,77396.59,0.0,-0.95646,5e-05,5.89774]
[1779740275729,31.97,77398.57,0.0,-0.95638,5e-05,5.90633]
[1779740283787,31.96,77400.11,0.0,-0.95633,5e-05,5.91196]
[1779740295164,31.96,77404.53,0.0,-0.95615,5e-05,5.93139]
[1779740305234,31.96,77404.8,0.0,-0.95616,5e-05,5.9303]
[1779740310977,31.95,77403.07,0.0,-0.95626,5e-05,5.92017]
[1779740316016,31.95,77405.89,0.0,-0.95616,5e-05,5.93003]
[1779740318026,31.95,77413.59,0.0,-0.95581,5e-05,5.96847]
[1779740319033,31.95,77417.36,0.0,-0.95564,5e-05,5.98728]
[1779740324068,31.95,77416.44,0.0,-0.9557,5e-05,5.98108]
[1779740329104,31.94,77415.42,0.0,-0.95576,5e-05,5.97428]
[1779740335444,31.94,77414.47,0.0,-0.95582,5e-05,5.9675]
[1779740341192,31.94,77413.81,0.0,-0.95587,5e-05,5.9622]
[1779740345514,31.93,77416.62,0.0,-0.95575,5e-05,5.97501]
[1779740349247,31.93,77421.43,0.0,-0.95555,5e-05,5.99783]
[1779740354284,31.93,77420.71,0.0,-0.9556,5e-05,5.99196]
[1779740361334,31.92,77418.28,0.0,-0.95574,5e-05,5.97656]
[1779740366369,31.92,77419.28,0.0,-0.95572,5e-05,5.97935]
[1779740371403,31.91,77418.26,0.0,-0.95581,5e-05,5.96859]
[1779740378453,31.91,77416.86,0.0,-0.9559,5e-05,5.95831]
[1779740385794,31.9,77415.64,0.0,-0.95599,5e-05,5.94854]
[1779740390536,31.9,77420.91,0.0,-0.95577,5e-05,5.9734]
[1779740394566,31.89,77428.83,0.0,-0.95542,5e-05,6.01164]
[1779740398593,31.89,77433.87,0.0,-0.95521,5e-05,6.03516]
[1779740403628,31.89,77437.08,0.0,-0.95508,5e-05,6.04876]
[1779740408662,31.88,77434.24,0.0,-0.95524,5e-05,6.03156]
[1779740416008,31.87,77437.04,0.0,-0.95515,5e-05,6.04181]
[1779740426078,31.86,77436.99,0.0,-0.9552,5e-05,6.03653]
[1779740431825,31.86,77432.87,0.0,-0.95544,5e-05,6.00923]
[1779740436859,31.85,77433.92,0.0,-0.95541,5e-05,6.01203]
[1779740441896,31.85,77432.73,0.0,-0.95549,5e-05,6.00341]
[1779740446930,31.84,77433.68,0.0,-0.95547,5e-05,6.0057]
[1779740449950,31.84,77426.55,0.0,-0.95581,5e-05,5.96791]
[1779740451964,31.84,77421.08,0.0,-0.95607,5e-05,5.93926]
[1779740456999,31.84,77422.07,0.0,-0.95604,5e-05,5.94218]
[1779740462045,31.83,77424.87,0.0,-0.95594,5e-05,5.95434]
[1779740469095,31.83,77425.34,0.0,-0.95594,5e-05,5.95394]
[1779740475130,31.82,77429.21,0.0,-0.95578,5e-05,5.97125]
[1779740481173,31.82,77429.74,0.0,-0.95578,5e-05,5.97167]
[1779740483186,31.82,77422.72,0.0,-0.95611,5e-05,5.93537]
[1779740488220,31.82,77422.41,0.0,-0.95614,5e-05,5.93227]
[1779740494264,31.81,77421.13,0.0,-0.95623,5e-05,5.92069]
[1779740502318,31.81,77418.43,0.0,-0.95638,5e-05,5.90471]
[1779740508361,31.8,77417.75,0.0,-0.95642,5e-05,5.89954]
[1779740513396,31.8,77417.95,0.0,-0.95643,5e-05,5.89909]
[1779740521453,31.8,77417.64,0.0,-0.95646,5e-05,5.89518]
[1779740526781,31.8,77416.29,0.0,-0.95654,5e-05,5.88691]
[1779740536854,31.79,77416.16,0.0,-0.95657,5e-05,5.88333]
[1779740546924,31.78,77415.17,0.0,-0.95665,5e-05,5.87515]
[1779740553677,31.78,77415.24,0.0,-0.95668,5e-05,5.87052]
[1779740558712,31.78,77415.75,0.0,-0.95667,5e-05,5.87166]
[1779740563752,31.78,77415.95,0.0,-0.95667,5e-05,5.87126]
[1779740569794,31.77,77416.31,0.0,-0.95667,5e-05,5.87139]
[1779740577850,31.77,77418.37,0.0,-0.9566,5e-05,5.87943]
[1779740582885,31.77,77417.75,0.0,-0.95664,5e-05,5.87487]
[1779740589934,31.76,77416.05,0.0,-0.95674,5e-05,5.86414]
[1779740595976,31.76,77417.0,0.0,-0.95671,5e-05,5.86737]
[1779740603027,31.76,77417.24,0.0,-0.95672,5e-05,5.86679]
[1779740608065,31.75,77418.37,0.0,-0.95668,5e-05,5.87121]
[1779740617423,31.75,77418.33,0.0,-0.95672,5e-05,5.86549]
[1779740623169,31.75,77418.94,0.0,-0.95671,5e-05,5.86711]
[1779740633239,31.74,77419.38,0.0,-0.95671,5e-05,5.86691]
[1779740634246,31.74,77413.33,0.0,-0.95699,5e-05,5.83626]
[1779740635253,31.74,77407.1,0.0,-0.95727,4e-05,5.80486]
[1779740637564,31.74,77406.45,0.0,-0.9573,4e-05,5.80134]
[1779740642302,31.74,77403.59,0.0,-0.95743,4e-05,5.78652]
[1779740647635,31.74,77404.9,0.0,-0.95738,4e-05,5.79264]
[1779740653379,31.74,77404.9,0.0,-0.95738,4e-05,5.79215]
[1779740661442,31.74,77407.71,0.0,-0.95726,4e-05,5.80555]
[1779740666477,31.74,77407.43,0.0,-0.95728,4e-05,5.80376]
[1779740675542,31.73,77407.24,0.0,-0.95732,4e-05,5.79806]
[1779740680576,31.73,77407.08,0.0,-0.95737,4e-05,5.79272]
[1779740687915,31.71,77406.94,0.0,-0.95743,4e-05,5.78576]
[1779740693667,31.7,77406.76,0.0,-0.95749,4e-05,5.77957]
[1779740698704,31.7,77406.64,0.0,-0.95753,4e-05,5.77463]
[1779740704746,31.69,77406.62,0.0,-0.95758,4e-05,5.76938]
[1779740706758,31.68,77419.53,0.0,-0.95702,5e-05,5.83231]
[1779740708055,31.68,77421.31,0.0,-0.95695,5e-05,5.8403]
[1779740713808,31.67,77421.37,0.0,-0.957,5e-05,5.83479]
[1779740718860,31.66,77420.95,0.0,-0.95706,5e-05,5.82783]
[1779740728198,31.65,77421.09,0.0,-0.95714,5e-05,5.81885]
[1779740738266,31.63,77420.86,0.0,-0.95726,5e-05,5.80489]
[1779740743030,31.62,77415.27,0.0,-0.95755,4e-05,5.77311]
[1779740745050,31.62,77413.87,0.0,-0.95763,4e-05,5.76433]
[1779740752095,31.61,77413.77,0.0,-0.95769,4e-05,5.75771]
[1779740757131,31.6,77417.17,0.0,-0.95758,4e-05,5.76942]
[1779740760155,31.59,77422.21,0.0,-0.95737,4e-05,5.79286]
[1779740766194,31.58,77417.44,0.0,-0.95764,4e-05,5.76271]
[1779740771229,31.57,77406.24,0.0,-0.95818,4e-05,5.70254]
[1779740772241,31.57,77405.55,0.0,-0.95822,4e-05,5.69835]
[1779740779284,31.56,77405.24,0.0,-0.95828,4e-05,5.69154]
[1779740782307,31.56,77396.65,0.0,-0.95868,4e-05,5.64682]
[1779740783314,31.56,77397.51,0.0,-0.95865,4e-05,5.6504]
[1779740787341,31.55,77392.69,0.0,-0.95888,4e-05,5.62403]
[1779740792377,31.55,77388.25,0.0,-0.95912,4e-05,5.59604]
[1779740793384,31.55,77378.4,0.0,-0.95956,4e-05,5.54726]
[1779740794393,31.55,77378.09,0.0,-0.95957,4e-05,5.54527]
[1779740802450,31.54,77377.2,0.0,-0.95964,4e-05,5.53726]
[1779740805470,31.54,77381.89,0.0,-0.95945,4e-05,5.55875]
[1779740810505,31.53,77381.71,0.0,-0.95949,4e-05,5.55538]
[1779740815540,31.53,77381.55,0.0,-0.95951,4e-05,5.55213]
[1779740820575,31.52,77381.58,0.0,-0.95953,4e-05,5.54982]
[1779740822588,31.52,77390.61,0.0,-0.95915,4e-05,5.59309]
[1779740823595,31.52,77390.7,0.0,-0.95915,4e-05,5.59297]
[1779740828903,31.52,77391.59,0.0,-0.95914,4e-05,5.59456]
[1779740830644,31.51,77397.94,0.0,-0.95887,4e-05,5.62473]
[1779740831651,31.51,77399.08,0.0,-0.95883,4e-05,5.62975]
[1779740836686,31.51,77399.19,0.0,-0.95885,4e-05,5.62725]
[1779740838973,31.5,77393.01,0.0,-0.95913,4e-05,5.59559]
[1779740840715,31.5,77393.73,0.0,-0.95911,4e-05,5.59798]
[1779740845750,31.5,77394.31,0.0,-0.95911,4e-05,5.59809]
[1779740849046,31.49,77394.73,0.0,-0.9591,4e-05,5.59862]
[1779740853805,31.49,77400.56,0.0,-0.95889,4e-05,5.62161]
[1779740859119,31.49,77403.87,0.0,-0.95877,4e-05,5.63543]
[1779740865890,31.48,77405.5,0.0,-0.95873,4e-05,5.64002]
[1779740875960,31.47,77407.02,0.0,-0.95871,4e-05,5.64269]
[1779740880994,31.47,77410.45,0.0,-0.95858,4e-05,5.6573]
[1779740886034,31.46,77411.67,0.0,-0.95855,4e-05,5.66099]
[1779740892077,31.46,77410.83,0.0,-0.95861,4e-05,5.65405]
[1779740899399,31.45,77412.42,0.0,-0.95857,4e-05,5.65835]
[1779740905169,31.45,77413.04,0.0,-0.95856,4e-05,5.65988]
[1779740910204,31.45,77414.25,0.0,-0.95851,4e-05,5.66482]
[1779740915240,31.44,77414.43,0.0,-0.95854,4e-05,5.66145]
[1779740917254,31.44,77406.94,0.0,-0.95887,4e-05,5.62396]
[1779740924302,31.44,77402.44,0.0,-0.95908,4e-05,5.60065]
[1779740929609,31.44,77401.4,0.0,-0.95914,4e-05,5.59393]
[1779740937395,31.43,77405.46,0.0,-0.95899,4e-05,5.61101]
[1779740942430,31.43,77407.15,0.0,-0.95893,4e-05,5.61752]
[1779740948472,31.43,77409.1,0.0,-0.95886,4e-05,5.62493]
[1779740954514,31.42,77410.97,0.0,-0.9588,4e-05,5.63196]
[1779740959821,31.42,77414.22,0.0,-0.95867,4e-05,5.64619]
[1779740966598,31.41,77414.99,0.0,-0.95866,4e-05,5.64731]
[1779740973647,31.41,77410.36,0.0,-0.95891,4e-05,5.61864]
[1779740978683,31.4,77407.32,0.0,-0.95906,4e-05,5.60195]
[1779740987747,31.4,77404.04,0.0,-0.95923,4e-05,5.5827]
[1779740992782,31.4,77403.42,0.0,-0.95928,4e-05,5.57791]
[1779740995802,31.39,77397.9,0.0,-0.95953,4e-05,5.54975]
[1779741000842,31.39,77393.84,0.0,-0.95971,4e-05,5.52837]
[1779741005877,31.39,77393.01,0.0,-0.95976,4e-05,5.5229]
[1779741008897,31.39,77398.14,0.0,-0.95955,4e-05,5.54718]
[1779741012924,31.39,77397.85,0.0,-0.95957,4e-05,5.54443]
[1779741018967,31.38,77398.06,0.0,-0.95958,4e-05,5.54342]
[1779741028030,31.38,77396.96,0.0,-0.95966,4e-05,5.53499]
[1779741030312,31.37,77407.33,0.0,-0.95922,4e-05,5.58491]
[1779741032058,31.37,77407.52,0.0,-0.95923,4e-05,5.58222]
[1779741036085,31.37,77402.44,0.0,-0.95946,4e-05,5.5564]
[1779741040383,31.37,77391.44,0.0,-0.95994,4e-05,5.50197]
[1779741045151,31.37,77382.99,0.0,-0.96031,4e-05,5.46004]
[1779741046158,31.37,77377.37,0.0,-0.96055,4e-05,5.43258]
[1779741051225,31.37,77380.47,0.0,-0.96043,4e-05,5.44659]
[1779741053224,31.37,77390.36,0.0,-0.96001,4e-05,5.49418]
[1779741060524,31.36,77388.18,0.0,-0.96012,4e-05,5.48179]
[1779741066315,31.36,77385.43,0.0,-0.96026,4e-05,5.4665]
[1779741071349,31.36,77387.41,0.0,-0.96018,4e-05,5.47477]
[1779741077391,31.35,77389.29,0.0,-0.96012,4e-05,5.48247]
[1779741082426,31.35,77389.05,0.0,-0.96014,4e-05,5.47951]
[1779741087461,31.35,77387.96,0.0,-0.9602,4e-05,5.47273]
[1779741096525,31.34,77387.23,0.0,-0.96028,4e-05,5.46344]
[1779741101560,31.34,77386.8,0.0,-0.96031,4e-05,5.45994]
[1779741106595,31.34,77385.83,0.0,-0.96036,4e-05,5.45382]
[1779741111631,31.34,77384.36,0.0,-0.96044,4e-05,5.44529]
[1779741116670,31.33,77381.86,0.0,-0.96055,4e-05,5.43217]
[1779741122711,31.33,77381.61,0.0,-0.96058,4e-05,5.42927]
[1779741127747,31.33,77383.02,0.0,-0.96053,4e-05,5.43463]
[1779741132782,31.33,77385.8,0.0,-0.96043,4e-05,5.44683]
[1779741137817,31.32,77385.46,0.0,-0.96045,4e-05,5.44382]
[1779741142868,31.32,77383.25,0.0,-0.96056,4e-05,5.43184]
[1779741143867,31.32,77390.2,0.0,-0.96026,4e-05,5.46532]
[1779741144873,31.32,77396.5,0.0,-0.96,4e-05,5.4957]
[1779741149909,31.32,77398.11,0.0,-0.95994,4e-05,5.50177]
[1779741154943,31.31,77404.73,0.0,-0.95969,4e-05,5.52946]
[1779741161243,31.31,77405.14,0.0,-0.9597,4e-05,5.52897]
[1779741168037,31.3,77408.18,0.0,-0.95959,4e-05,5.54046]
[1779741177100,31.3,77408.1,0.0,-0.95963,4e-05,5.53619]
[1779741185156,31.29,77408.61,0.0,-0.95964,4e-05,5.53532]
[1779741186162,31.29,77402.68,0.0,-0.9599,4e-05,5.50585]
[1779741191464,31.29,77402.94,0.0,-0.95991,4e-05,5.50539]
[1779741197240,31.28,77403.74,0.0,-0.95989,4e-05,5.50762]
[1779741202275,31.28,77404.18,0.0,-0.95988,4e-05,5.50779]
[1779741207310,31.28,77404.06,0.0,-0.9599,4e-05,5.50559]
[1779741212345,31.27,77403.65,0.0,-0.95996,4e-05,5.49884]
[1779741217380,31.27,77404.8,0.0,-0.95992,4e-05,5.50292]
[1779741222416,31.27,77406.41,0.0,-0.95987,4e-05,5.50915]
[1779741226444,31.26,77411.1,0.0,-0.95968,4e-05,5.53074]
[1779741231744,31.26,77409.58,0.0,-0.95976,4e-05,5.52135]
[1779741237522,31.26,77410.13,0.0,-0.95976,4e-05,5.52179]
[1779741242555,31.25,77409.47,0.0,-0.9598,4e-05,5.51665]
[1779741249606,31.25,77409.61,0.0,-0.95982,4e-05,5.51468]
[1779741250613,31.25,77404.6,0.0,-0.96004,4e-05,5.48977]
[1779741255647,31.24,77402.92,0.0,-0.96013,4e-05,5.47991]
[1779741261954,31.24,77403.78,0.0,-0.96011,4e-05,5.48185]
[1779741267731,31.24,77405.39,0.0,-0.96006,4e-05,5.4881]
[1779741272767,31.23,77407.12,0.0,-0.96002,4e-05,5.49174]
[1779741277810,31.23,77407.3,0.0,-0.96002,4e-05,5.49091]
[1779741282844,31.23,77403.71,0.0,-0.96019,4e-05,5.47162]
[1779741283851,31.23,77383.75,0.0,-0.96105,4e-05,5.37432]
[1779741284860,31.23,77379.88,0.0,-0.96122,4e-05,5.3555]
[1779741285867,31.23,77368.37,0.0,-0.9617,4e-05,5.30011]
[1779741286874,31.23,77359.32,0.0,-0.96208,4e-05,5.25691]
[1779741287879,31.23,77356.22,0.0,-0.96221,4e-05,5.24222]
[1779741288887,31.23,77346.51,0.0,-0.9626,4e-05,5.19631]
[1779741289893,31.23,77342.9,0.0,-0.96275,4e-05,5.17944]
[1779741293923,31.23,77335.23,0.0,-0.96306,4e-05,5.14411]
[1779741294930,31.23,77329.8,0.0,-0.96327,4e-05,5.11893]
[1779741298991,31.23,77324.61,0.0,-0.96348,4e-05,5.09555]
[1779741300019,31.23,77311.34,0.0,-0.964,4e-05,5.035]
[1779741302251,31.23,77318.5,0.0,-0.96371,4e-05,5.06893]
[1779741305035,31.24,77310.88,0.0,-0.964,4e-05,5.0348]
[1779741310071,31.24,77313.22,0.0,-0.96389,4e-05,5.04775]
[1779741317119,31.25,77313.86,0.0,-0.96384,4e-05,5.05379]
[1779741318129,31.25,77319.85,0.0,-0.96359,4e-05,5.08198]
[1779741320139,31.25,77326.31,0.0,-0.96333,4e-05,5.11279]
[1779741325175,31.25,77324.31,0.0,-0.96339,4e-05,5.10528]
[1779741326183,31.25,77318.21,0.0,-0.96363,4e-05,5.07733]
[1779741328197,31.25,77313.59,0.0,-0.96381,4e-05,5.0568]
[1779741330212,31.26,77307.32,0.0,-0.96405,4e-05,5.02883]
[1779741334240,31.26,77300.0,0.0,-0.96434,4e-05,4.99426]
[1779741339295,31.26,77290.23,0.0,-0.96471,4e-05,4.95181]
[1779741340299,31.27,77260.51,0.0,-0.96583,4e-05,4.82013]
[1779741345333,31.28,77261.22,0.0,-0.96576,4e-05,4.82804]
[1779741349361,31.29,77254.39,0.0,-0.96599,4e-05,4.80065]
[1779741354395,31.29,77254.34,0.0,-0.96596,4e-05,4.80451]
[1779741357417,31.3,77247.24,0.0,-0.96621,4e-05,4.77535]
[1779741362681,31.31,77247.53,0.0,-0.96613,4e-05,4.78421]
[1779741368498,31.38,77248.26,0.0,-0.9658,4e-05,4.82225]
[1779741371520,31.46,77253.47,0.0,-0.96526,4e-05,4.88603]
[1779741376555,31.57,77255.84,0.0,-0.96464,4e-05,4.95736]
[1779741381590,31.59,77257.67,0.0,-0.96452,4e-05,4.97134]
[1779741382827,31.59,77263.64,0.0,-0.96428,4e-05,4.99953]
[1779741388639,31.6,77264.78,0.0,-0.96418,4e-05,5.01106]
[1779741394681,31.61,77260.59,0.0,-0.9643,4e-05,4.99539]
[1779741399716,31.62,77262.42,0.0,-0.96419,4e-05,5.00905]
[1779741404752,31.63,77263.83,0.0,-0.96408,4e-05,5.02079]
[1779741407793,31.64,77273.11,0.0,-0.96369,4e-05,5.06631]
[1779741412829,31.65,77277.88,0.0,-0.96346,4e-05,5.09307]
[1779741417863,31.66,77281.83,0.0,-0.96326,4e-05,5.11585]
[1779741422902,31.66,77284.43,0.0,-0.96315,4e-05,5.12906]
[1779741427937,31.66,77284.96,0.0,-0.96312,4e-05,5.13269]
[1779741432972,31.66,77283.68,0.0,-0.96316,4e-05,5.12797]
[1779741438007,31.67,77284.18,0.0,-0.96313,4e-05,5.13145]
[1779741441030,31.67,77275.61,0.0,-0.96346,4e-05,5.09267]
[1779741442037,31.67,77271.97,0.0,-0.9636,4e-05,5.07626]
[1779741446068,31.67,77273.57,0.0,-0.96353,4e-05,5.08495]
[1779741447073,31.67,77253.94,0.0,-0.96429,4e-05,4.99635]
[1779741448080,31.67,77246.32,0.0,-0.96458,4e-05,4.96235]
[1779741449088,31.67,77242.25,0.0,-0.96473,4e-05,4.94518]
[1779741454122,31.68,77242.96,0.0,-0.96469,4e-05,4.94872]
[1779741461171,31.69,77244.9,0.0,-0.96459,4e-05,4.96075]
[1779741462178,31.7,77256.37,0.0,-0.96409,4e-05,5.01856]
[1779741465198,31.71,77259.9,0.0,-0.96391,4e-05,5.03942]
[1779741470234,31.72,77260.62,0.0,-0.96384,4e-05,5.04785]
[1779741475269,31.73,77255.71,0.0,-0.96399,4e-05,5.03068]
[1779741481316,31.73,77255.82,0.0,-0.96396,4e-05,5.03348]
[1779741483535,31.73,77269.82,0.0,-0.9634,4e-05,5.0981]
[1779741489376,31.74,77269.06,0.0,-0.96342,4e-05,5.09626]
[1779741494410,31.74,77264.79,0.0,-0.96358,4e-05,5.07818]
[1779741499447,31.74,77264.02,0.0,-0.96359,4e-05,5.07621]
[1779741504479,31.75,77263.11,0.0,-0.96361,4e-05,5.07364]
[1779741509515,31.75,77262.84,0.0,-0.96361,4e-05,5.07403]
[1779741519586,31.75,77262.97,0.0,-0.9636,4e-05,5.0748]
[1779741531669,31.76,77261.74,0.0,-0.96361,4e-05,5.0732]
[1779741536703,31.77,77262.1,0.0,-0.96358,4e-05,5.07646]
[1779741540732,31.77,77266.23,0.0,-0.96341,4e-05,5.09661]
[1779741547780,31.77,77261.87,0.0,-0.96356,4e-05,5.07868]
[1779741552816,31.77,77262.0,0.0,-0.96355,4e-05,5.08079]
[1779741558858,31.78,77264.5,0.0,-0.96343,4e-05,5.09396]
[1779741564096,31.78,77263.9,0.0,-0.96344,4e-05,5.09266]
[1779741569935,31.78,77259.71,0.0,-0.96359,4e-05,5.07527]
[1779741572956,31.79,77253.97,0.0,-0.96383,4e-05,5.04705]
[1779741577990,31.79,77254.16,0.0,-0.96381,4e-05,5.04957]
[1779741585045,31.79,77257.29,0.0,-0.96367,4e-05,5.06588]
[1779741590079,31.8,77260.1,0.0,-0.96354,4e-05,5.08009]
[1779741593101,31.8,77265.19,0.0,-0.96334,4e-05,5.10415]
[1779741594109,31.8,77271.81,0.0,-0.96307,4e-05,5.13478]
[1779741595116,31.8,77272.27,0.0,-0.96305,4e-05,5.13707]
[1779741601157,31.8,77271.2,0.0,-0.96308,4e-05,5.13312]
[1779741606193,31.8,77272.59,0.0,-0.96302,4e-05,5.14034]
[1779741608206,31.8,77297.56,0.0,-0.962,4e-05,5.25723]
[1779741609215,31.8,77299.18,0.0,-0.96193,4e-05,5.26542]
[1779741614250,31.81,77299.4,0.0,-0.9619,4e-05,5.26941]
[1779741614452,31.81,77287.91,0.0,-0.96237,4e-05,5.21577]
[1779741616263,31.81,77282.64,0.0,-0.96257,4e-05,5.19254]
[1779741617271,31.81,77282.75,0.0,-0.96256,4e-05,5.19376]
[1779741622306,31.82,77282.93,0.0,-0.96254,4e-05,5.19557]
[1779741628348,31.82,77283.1,0.0,-0.96253,4e-05,5.19672]
[1779741634598,31.82,77282.73,0.0,-0.96257,4e-05,5.19207]
[1779741640433,31.82,77282.98,0.0,-0.96255,4e-05,5.19334]
[1779741641440,31.82,77251.0,0.0,-0.96382,4e-05,5.04706]
[1779741642447,31.82,77243.45,0.0,-0.9641,4e-05,5.01457]
[1779741647481,31.82,77245.17,0.0,-0.96402,4e-05,5.02386]
[1779741652516,31.83,77242.94,0.0,-0.9641,4e-05,5.01493]
[1779741657556,31.83,77244.17,0.0,-0.96403,4e-05,5.02232]
[1779741662590,31.83,77241.8,0.0,-0.96411,4e-05,5.01312]
[1779741667625,31.84,77244.7,0.0,-0.96399,4e-05,5.02784]
[1779741672660,31.84,77247.66,0.0,-0.96386,4e-05,5.04269]
[1779741678703,31.84,77244.58,0.0,-0.96396,4e-05,5.03045]
[1779741683738,31.85,77245.68,0.0,-0.96391,4e-05,5.0369]
[1779741684959,31.85,77252.8,0.0,-0.96363,4e-05,5.06958]
[1779741685752,31.85,77252.8,0.0,-0.96362,4e-05,5.06981]
[1779741690788,31.85,77250.13,0.0,-0.96372,4e-05,5.05889]
[1779741695823,31.85,77249.78,0.0,-0.96374,4e-05,5.05553]
[1779741701865,31.85,77249.38,0.0,-0.96374,4e-05,5.05523]
[1779741707909,31.86,77249.71,0.0,-0.96372,4e-05,5.05822]
[1779741713949,31.86,77249.75,0.0,-0.9637,4e-05,5.05987]
[1779741718984,31.86,77250.1,0.0,-0.96368,4e-05,5.06266]
[1779741723013,31.86,77244.69,0.0,-0.96388,4e-05,5.03916]
[1779741728050,31.87,77246.16,0.0,-0.96381,4e-05,5.04718]
[1779741733085,31.87,77244.57,0.0,-0.96386,4e-05,5.04138]
[1779741738119,31.87,77243.41,0.0,-0.96389,4e-05,5.03753]
[1779741741260,31.88,77218.08,0.0,-0.96483,4e-05,4.92869]
[1779741742159,31.9,77188.66,0.0,-0.96589,4e-05,4.80505]
[1779741744174,31.9,77175.0,0.0,-0.96638,4e-05,4.74675]
[1779741747196,31.9,77186.53,0.0,-0.96593,4e-05,4.79929]
[1779741752230,31.91,77187.35,0.0,-0.9659,4e-05,4.80315]
[1779741753238,31.91,77179.97,0.0,-0.96617,4e-05,4.77091]
[1779741755252,31.91,77173.9,0.0,-0.96639,4e-05,4.74526]
[1779741756259,31.91,77169.03,0.0,-0.96656,4e-05,4.7249]
[1779741761300,31.93,77175.02,0.0,-0.96625,4e-05,4.76182]
[1779741763311,31.94,77174.05,0.0,-0.96627,4e-05,4.75905]
[1779741766330,31.94,77173.06,0.0,-0.9663,4e-05,4.75563]
[1779741768345,31.94,77180.55,0.0,-0.96602,4e-05,4.78845]
[1779741769351,31.94,77183.56,0.0,-0.96591,4e-05,4.80164]
[1779741771364,31.94,77184.68,0.0,-0.96586,4e-05,4.80653]
[1779741776398,31.94,77182.47,0.0,-0.96595,4e-05,4.79679]
[1779741781439,31.94,77180.63,0.0,-0.96602,4e-05,4.78857]
[1779741786473,31.94,77183.23,0.0,-0.96593,4e-05,4.79944]
[1779741791509,31.94,77182.35,0.0,-0.96596,4e-05,4.79535]
[1779741796543,31.94,77181.79,0.0,-0.96598,4e-05,4.79258]
[1779741801578,31.93,77183.48,0.0,-0.96592,4e-05,4.79959]
[1779741804600,31.93,77193.32,0.0,-0.96556,4e-05,4.84248]
[1779741805829,31.93,77196.79,0.0,-0.96546,4e-05,4.85395]
[1779741811651,31.91,77197.42,0.0,-0.96551,4e-05,4.84765]
[1779741816685,31.91,77199.2,0.0,-0.96545,4e-05,4.85462]
[1779741818699,31.91,77205.96,0.0,-0.9652,4e-05,4.8842]
[1779741823739,31.9,77212.7,0.0,-0.96498,4e-05,4.90985]
[1779741828772,31.89,77216.45,0.0,-0.96491,4e-05,4.91855]
[1779741833808,31.88,77220.75,0.0,-0.96478,4e-05,4.93308]
[1779741840857,31.88,77223.67,0.0,-0.96468,4e-05,4.94502]
[1779741842871,31.88,77231.55,0.0,-0.96438,4e-05,4.97976]
[1779741847906,31.87,77231.18,0.0,-0.96441,4e-05,4.97682]
[1779741852941,31.87,77231.44,0.0,-0.96441,4e-05,4.97679]
[1779741857976,31.87,77231.73,0.0,-0.96441,4e-05,4.97687]
[1779741863014,31.87,77224.72,0.0,-0.96469,4e-05,4.94428]
[1779741868048,31.86,77225.57,0.0,-0.96466,4e-05,4.94713]
[1779741870062,31.86,77218.54,0.0,-0.96495,4e-05,4.91383]
[1779741875097,31.86,77214.29,0.0,-0.96513,4e-05,4.89141]
[1779741880132,31.86,77213.21,0.0,-0.96519,4e-05,4.8854]
[1779741885167,31.85,77212.29,0.0,-0.96524,4e-05,4.87874]
[1779741890201,31.85,77212.23,0.0,-0.96525,4e-05,4.8781]
[1779741895237,31.85,77212.69,0.0,-0.96523,4e-05,4.87976]
[1779741900271,31.85,77216.1,0.0,-0.96511,4e-05,4.89448]
[1779741906534,31.84,77215.51,0.0,-0.96517,4e-05,4.88683]
[1779741910342,31.84,77208.97,0.0,-0.96544,4e-05,4.85559]
[1779741915377,31.84,77207.73,0.0,-0.96549,4e-05,4.84978]
[1779741920412,31.83,77206.31,0.0,-0.96555,4e-05,4.84314]
[1779741925449,31.83,77204.29,0.0,-0.96563,4e-05,4.83396]
[1779741930482,31.83,77206.82,0.0,-0.96553,4e-05,4.84483]
[1779741935517,31.83,77205.83,0.0,-0.96559,4e-05,4.83712]
[1779741940555,31.83,77205.84,0.0,-0.9656,4e-05,4.83683]
[1779741942567,31.83,77212.06,0.0,-0.96536,4e-05,4.86418]
[1779741947602,31.83,77212.53,0.0,-0.96535,4e-05,4.86563]
[1779741952639,31.83,77213.37,0.0,-0.96532,4e-05,4.86872]
[1779741953646,31.83,77218.47,0.0,-0.96513,4e-05,4.89126]
[1779741954654,31.83,77218.62,0.0,-0.96513,4e-05,4.89176]
[1779741958707,31.83,77227.16,0.0,-0.96481,4e-05,4.92918]
[1779741960700,31.83,77234.81,0.0,-0.96452,4e-05,4.96305]
[1779741961707,31.83,77235.39,0.0,-0.9645,4e-05,4.96538]
[1779741966965,31.83,77236.86,0.0,-0.96444,4e-05,4.97236]
[1779741970773,31.83,77242.93,0.0,-0.96419,4e-05,5.00089]
[1779741972786,31.83,77246.25,0.0,-0.96405,4e-05,5.01657]
[1779741977822,31.83,77248.59,0.0,-0.96395,4e-05,5.02867]
[1779741982857,31.84,77251.08,0.0,-0.96384,4e-05,5.04134]
[1779741988902,31.84,77250.62,0.0,-0.96385,4e-05,5.04081]
[1779741992929,31.84,77236.83,0.0,-0.96439,4e-05,4.97646]
[1779741993934,31.84,77237.01,0.0,-0.96438,4e-05,4.97762]
[1779741999975,31.85,77238.2,0.0,-0.96432,4e-05,4.98538]
[1779742004021,31.85,77244.32,0.0,-0.96407,4e-05,5.01423]
[1779742009043,31.85,77243.8,0.0,-0.96408,4e-05,5.01322]
[1779742014079,31.85,77244.11,0.0,-0.96405,4e-05,5.01593]
[1779742019113,31.86,77244.17,0.0,-0.96404,4e-05,5.01746]
[1779742020120,31.86,77238.96,0.0,-0.96424,4e-05,4.99419]
[1779742025156,31.86,77238.64,0.0,-0.96424,4e-05,4.9942]
[1779742030190,31.86,77240.51,0.0,-0.96415,4e-05,5.00408]
[1779742035225,31.86,77246.17,0.0,-0.96392,4e-05,5.03113]
[1779742037460,31.87,77251.23,0.0,-0.96372,4e-05,5.05457]
[1779742043282,31.87,77251.21,0.0,-0.96371,4e-05,5.05574]
[1779742048321,31.87,77248.22,0.0,-0.96382,4e-05,5.0432]
[1779742054359,31.87,77247.83,0.0,-0.96384,4e-05,5.03965]
[1779742059394,31.87,77247.38,0.0,-0.96385,4e-05,5.03862]
[1779742064428,31.88,77247.28,0.0,-0.96385,4e-05,5.03915]
[1779742069463,31.88,77246.53,0.0,-0.96387,4e-05,5.03669]
[1779742074503,31.88,77246.66,0.0,-0.96384,4e-05,5.03977]
[1779742075510,31.88,77238.42,0.0,-0.96416,4e-05,5.00271]
[1779742080544,31.89,77239.66,0.0,-0.9641,4e-05,5.00946]
[1779742087593,31.89,77241.3,0.0,-0.96402,4e-05,5.01851]
[1779742093635,31.89,77242.14,0.0,-0.96398,4e-05,5.02368]
[1779742098672,31.89,77244.7,0.0,-0.96387,4e-05,5.03638]
[1779742102699,31.9,77251.37,0.0,-0.9636,4e-05,5.0675]
[1779742104712,31.9,77254.5,0.0,-0.96347,4e-05,5.08208]
[1779742109749,31.9,77256.16,0.0,-0.9634,4e-05,5.09034]
[1779742114782,31.9,77254.08,0.0,-0.9635,4e-05,5.07852]
[1779742119818,31.9,77253.0,0.0,-0.96353,4e-05,5.07439]
[1779742125860,31.9,77252.27,0.0,-0.96355,4e-05,5.07208]
[1779742132908,31.9,77250.84,0.0,-0.9636,4e-05,5.06677]
[1779742138166,31.91,77249.02,0.0,-0.96366,4e-05,5.05946]
[1779742143986,31.91,77248.84,0.0,-0.96366,4e-05,5.05947]
[1779742149025,31.91,77248.88,0.0,-0.96365,4e-05,5.06051]
[1779742154060,31.91,77248.49,0.0,-0.96366,4e-05,5.05959]
[1779742158308,31.91,77235.11,0.0,-0.96418,4e-05,4.99993]
[1779742162119,31.91,77235.64,0.0,-0.96415,4e-05,5.00315]
[1779742167152,31.92,77240.45,0.0,-0.96395,4e-05,5.02642]
[1779742172187,31.92,77239.11,0.0,-0.96401,4e-05,5.01828]
[1779742173195,31.92,77232.61,0.0,-0.96426,4e-05,4.9895]
[1779742175208,31.92,77226.51,0.0,-0.96449,4e-05,4.96275]
[1779742177222,31.92,77212.65,0.0,-0.96501,4e-05,4.90162]
[1779742181251,31.93,77202.24,0.0,-0.96539,4e-05,4.85733]
[1779742186285,31.93,77204.1,0.0,-0.96532,4e-05,4.86619]
[1779742191320,31.93,77210.25,0.0,-0.96506,4e-05,4.896]
[1779742195347,31.95,77216.35,0.0,-0.96474,4e-05,4.93326]
[1779742200383,31.99,77213.41,0.0,-0.96467,4e-05,4.94077]
[1779742201389,31.99,77205.56,0.0,-0.96497,4e-05,4.90628]
[1779742203404,32.0,77211.77,0.0,-0.96473,4e-05,4.93476]
[1779742204412,32.0,77219.65,0.0,-0.96442,4e-05,4.97034]
[1779742208660,32.01,77225.14,0.0,-0.96415,4e-05,5.00188]
[1779742214480,32.02,77225.48,0.0,-0.9641,4e-05,5.00775]
[1779742219516,32.03,77230.16,0.0,-0.96384,4e-05,5.03695]
[1779742224551,32.04,77231.46,0.0,-0.96378,4e-05,5.04402]
[1779742229586,32.04,77232.05,0.0,-0.96375,4e-05,5.04786]
[1779742236636,32.05,77233.38,0.0,-0.96369,4e-05,5.05439]
[1779742241670,32.05,77234.67,0.0,-0.96363,4e-05,5.06131]
[1779742248947,32.05,77234.03,0.0,-0.96364,4e-05,5.0599]
[1779742253756,32.05,77227.26,0.0,-0.96389,4e-05,5.03039]
[1779742258790,32.05,77228.59,0.0,-0.96383,4e-05,5.03766]
[1779742263829,32.06,77229.87,0.0,-0.96377,4e-05,5.04466]
[1779742268863,32.06,77230.33,0.0,-0.96374,4e-05,5.04792]
[1779742273899,32.06,77230.15,0.0,-0.96374,4e-05,5.04827]
[1779742278934,32.06,77230.67,0.0,-0.96371,4e-05,5.05181]
[1779742286989,32.07,77230.77,0.0,-0.96369,4e-05,5.05413]
[1779742292025,32.07,77230.42,0.0,-0.96371,4e-05,5.05066]
[1779742297060,32.07,77228.17,0.0,-0.96379,4e-05,5.04163]
[1779742304109,32.08,77227.12,0.0,-0.96382,4e-05,5.03842]
[1779742309382,32.08,77223.39,0.0,-0.96395,4e-05,5.02285]
[1779742317201,32.08,77222.38,0.0,-0.96398,4e-05,5.01973]
[1779742319453,32.08,77229.29,0.0,-0.9637,4e-05,5.05149]
[1779742321227,32.08,77232.05,0.0,-0.96359,4e-05,5.06413]
[1779742323247,32.08,77239.74,0.0,-0.96329,4e-05,5.09928]
[1779742324249,32.08,77239.86,0.0,-0.96328,4e-05,5.1006]
[1779742329522,32.09,77244.49,0.0,-0.96308,4e-05,5.12319]
[1779742335328,32.09,77246.44,0.0,-0.96299,4e-05,5.13372]
[1779742341371,32.09,77246.56,0.0,-0.96298,4e-05,5.13438]
[1779742346405,32.09,77244.47,0.0,-0.96306,4e-05,5.12492]
[1779742351453,32.09,77244.82,0.0,-0.96307,4e-05,5.12353]
[1779742357492,32.09,77244.82,0.0,-0.96307,4e-05,5.1236]
[1779742362527,32.09,77244.25,0.0,-0.96309,4e-05,5.12103]
[1779742367562,32.09,77244.62,0.0,-0.96308,4e-05,5.12274]
[1779742372596,32.09,77244.92,0.0,-0.96307,4e-05,5.12411]
[1779742378638,32.09,77247.58,0.0,-0.96296,4e-05,5.13573]
[1779742385687,32.09,77247.31,0.0,-0.96298,4e-05,5.13409]
[1779742390723,32.09,77247.01,0.0,-0.96299,4e-05,5.13259]
[1779742396764,32.09,77246.61,0.0,-0.96301,4e-05,5.13064]
[1779742401799,32.09,77248.48,0.0,-0.96294,4e-05,5.13912]
[1779742408850,32.09,77248.74,0.0,-0.96293,4e-05,5.14031]
[1779742413884,32.09,77252.85,0.0,-0.96278,4e-05,5.1561]
[1779742418920,32.09,77253.59,0.0,-0.96275,4e-05,5.15936]
[1779742424963,32.09,77249.91,0.0,-0.9629,4e-05,5.14241]
[1779742431005,32.09,77246.38,0.0,-0.96304,4e-05,5.12626]
[1779742436039,32.09,77242.38,0.0,-0.9632,4e-05,5.10807]
[1779742441074,32.09,77246.62,0.0,-0.96303,4e-05,5.12748]
[1779742446109,32.09,77247.91,0.0,-0.96298,4e-05,5.13347]
[1779742451144,32.09,77249.95,0.0,-0.9629,4e-05,5.14303]
[1779742456178,32.09,77252.12,0.0,-0.96281,4e-05,5.15311]
[1779742461214,32.09,77253.41,0.0,-0.96275,4e-05,5.15919]
[1779742466249,32.09,77250.19,0.0,-0.96288,4e-05,5.14465]
[1779742469273,32.09,77242.55,0.0,-0.96318,4e-05,5.10993]
[1779742472292,32.09,77242.28,0.0,-0.96321,4e-05,5.10592]
[1779742476320,32.09,77237.06,0.0,-0.96341,4e-05,5.0827]
[1779742481356,32.09,77237.47,0.0,-0.96339,4e-05,5.08527]
[1779742484376,32.09,77244.09,0.0,-0.96313,4e-05,5.11578]
[1779742489415,32.09,77243.38,0.0,-0.96315,4e-05,5.11296]
[1779742494445,32.1,77242.22,0.0,-0.96319,4e-05,5.10813]
[1779742498474,32.1,77235.31,0.0,-0.96346,4e-05,5.07708]
[1779742499481,32.1,77234.22,0.0,-0.9635,4e-05,5.07227]
[1779742500721,32.1,77240.92,0.0,-0.96324,4e-05,5.10295]
[1779742505523,32.1,77246.78,0.0,-0.963,4e-05,5.13002]
[1779742506531,32.1,77248.6,0.0,-0.96293,4e-05,5.13842]
[1779742511564,32.1,77249.59,0.0,-0.96287,4e-05,5.14552]
[1779742516600,32.11,77251.62,0.0,-0.96276,4e-05,5.15794]
[1779742521635,32.11,77253.0,0.0,-0.96268,4e-05,5.16726]
[1779742526670,32.12,77258.02,0.0,-0.96245,4e-05,5.19327]
[1779742530933,32.12,77263.93,0.0,-0.96219,4e-05,5.22266]
[1779742536740,32.13,77269.81,0.0,-0.96195,4e-05,5.24976]
[1779742541775,32.13,77274.59,0.0,-0.96174,4e-05,5.2741]
[1779742546810,32.14,77279.06,0.0,-0.96154,4e-05,5.29689]
[1779742549831,32.14,77284.65,0.0,-0.9613,4e-05,5.32407]
[1779742554866,32.14,77288.69,0.0,-0.96112,4e-05,5.34458]
[1779742559901,32.15,77288.08,0.0,-0.96113,4e-05,5.34319]
[1779742564936,32.15,77288.0,0.0,-0.96112,4e-05,5.34427]
[1779742569970,32.15,77287.6,0.0,-0.96112,4e-05,5.34383]
[1779742575013,32.15,77288.87,0.0,-0.96106,4e-05,5.35118]
[1779742580042,32.16,77288.42,0.0,-0.96106,4e-05,5.35045]
[1779742585076,32.16,77286.66,0.0,-0.96112,4e-05,5.34357]
[1779742590112,32.16,77285.07,0.0,-0.96118,4e-05,5.33755]
[1779742595148,32.16,77283.88,0.0,-0.96123,4e-05,5.33036]
[1779742600184,32.17,77278.83,0.0,-0.9614,4e-05,5.3115]
[1779742603206,32.19,77270.41,0.0,-0.96165,4e-05,5.28242]
[1779742604217,32.19,77270.45,0.0,-0.96165,4e-05,5.283]
[1779742609252,32.2,77253.05,0.0,-0.96233,4e-05,5.20455]
[1779742610260,32.2,77255.48,0.0,-0.96223,4e-05,5.21625]
[1779742615294,32.2,77254.5,0.0,-0.96225,4e-05,5.21424]
[1779742617311,32.21,77248.99,0.0,-0.96246,4e-05,5.18991]
[1779742619323,32.21,77246.0,0.0,-0.96257,4e-05,5.1773]
[1779742624357,32.21,77245.57,0.0,-0.96256,4e-05,5.1781]
[1779742626371,32.22,77251.29,0.0,-0.96232,4e-05,5.20546]
[1779742628385,32.22,77251.02,0.0,-0.96233,4e-05,5.20523]
[1779742633420,32.22,77248.24,0.0,-0.96242,4e-05,5.19503]
[1779742637447,32.23,77244.52,0.0,-0.96255,4e-05,5.18013]
[1779742647522,32.24,77244.79,0.0,-0.96249,4e-05,5.18682]
[1779742648527,32.24,77238.61,0.0,-0.96273,4e-05,5.15909]
[1779742649534,32.24,77231.3,0.0,-0.96301,4e-05,5.12636]
[1779742650543,32.24,77231.22,0.0,-0.96302,4e-05,5.12603]
[1779742651789,32.24,77221.26,0.0,-0.96343,4e-05,5.07792]
[1779742653564,32.24,77222.51,0.0,-0.96338,4e-05,5.08368]
[1779742654571,32.24,77217.1,0.0,-0.96359,4e-05,5.05937]
[1779742655577,32.24,77218.23,0.0,-0.96354,4e-05,5.06462]
[1779742660615,32.24,77222.83,0.0,-0.96336,4e-05,5.0861]
[1779742665647,32.24,77220.21,0.0,-0.96345,4e-05,5.07499]
[1779742666654,32.24,77214.17,0.0,-0.96369,4e-05,5.04794]
[1779742667662,32.24,77214.1,0.0,-0.96369,4e-05,5.04784]
[1779742672705,32.26,77215.97,0.0,-0.96352,4e-05,5.06721]
[1779742674716,32.28,77211.05,0.0,-0.96365,4e-05,5.0522]
[1779742679750,32.29,77211.3,0.0,-0.96361,4e-05,5.05659]
[1779742684789,32.29,77210.79,0.0,-0.96362,4e-05,5.05543]
[1779742689821,32.29,77211.02,0.0,-0.9636,4e-05,5.05753]
[1779742694856,32.29,77206.53,0.0,-0.96377,4e-05,5.03844]
[1779742697876,32.29,77210.97,0.0,-0.96359,4e-05,5.05902]
[1779742702912,32.29,77209.92,0.0,-0.96362,4e-05,5.05523]
[1779742707946,32.3,77214.63,0.0,-0.96343,4e-05,5.0773]
[1779742710968,32.3,77220.85,0.0,-0.96317,4e-05,5.10739]
[1779742716004,32.31,77219.71,0.0,-0.9632,4e-05,5.10324]
[1779742722320,32.31,77219.45,0.0,-0.9632,4e-05,5.10316]
[1779742728089,32.32,77217.56,0.0,-0.96324,4e-05,5.09821]
[1779742732389,32.32,77228.34,0.0,-0.9628,4e-05,5.14916]
[1779742738158,32.33,77229.61,0.0,-0.96271,4e-05,5.15849]
[1779742743194,32.34,77228.32,0.0,-0.96269,4e-05,5.16086]
[1779742746214,32.35,77221.72,0.0,-0.96294,4e-05,5.13268]
[1779742751250,32.35,77223.15,0.0,-0.96285,4e-05,5.14232]
[1779742756285,32.36,77223.33,0.0,-0.96284,4e-05,5.14386]
[1779742761321,32.36,77223.73,0.0,-0.96282,4e-05,5.14585]
[1779742767365,32.36,77224.27,0.0,-0.96279,4e-05,5.14915]
[1779742773406,32.36,77224.95,0.0,-0.96275,4e-05,5.15303]
[1779742778444,32.37,77225.59,0.0,-0.9627,4e-05,5.15914]
[1779742783497,32.38,77225.25,0.0,-0.96269,4e-05,5.16076]
[1779742791552,32.39,77225.3,0.0,-0.96264,4e-05,5.16601]
[1779742796588,32.39,77225.4,0.0,-0.96261,4e-05,5.16957]
[1779742801623,32.4,77225.75,0.0,-0.96257,4e-05,5.17425]
[1779742806670,32.4,77225.95,0.0,-0.96253,4e-05,5.17808]
[1779742811695,32.41,77225.57,0.0,-0.96252,4e-05,5.17937]
[1779742817737,32.42,77226.84,0.0,-0.96244,4e-05,5.18872]
[1779742820760,32.42,77233.1,0.0,-0.96217,4e-05,5.21906]
[1779742823020,32.42,77238.58,0.0,-0.96194,4e-05,5.24518]
[1779742824789,32.42,77239.37,0.0,-0.96191,4e-05,5.24869]
[1779742828819,32.43,77243.39,0.0,-0.96174,4e-05,5.26904]
[1779742833116,32.43,77251.58,0.0,-0.96141,4e-05,5.30525]
[1779742834858,32.43,77253.94,0.0,-0.96131,4e-05,5.31655]
[1779742839893,32.43,77252.73,0.0,-0.96135,4e-05,5.31204]
[1779742844928,32.43,77253.44,0.0,-0.96133,4e-05,5.31396]
[1779742848956,32.43,77257.56,0.0,-0.96118,4e-05,5.33155]
[1779742853992,32.42,77258.55,0.0,-0.96115,4e-05,5.33511]
[1779742857012,32.43,77264.09,0.0,-0.96091,4e-05,5.36161]
[1779742862051,32.43,77268.03,0.0,-0.96074,4e-05,5.38104]
[1779742867086,32.43,77268.05,0.0,-0.96073,4e-05,5.3821]
[1779742873397,32.43,77273.1,0.0,-0.96052,4e-05,5.40671]
[1779742878164,32.43,77278.8,0.0,-0.96027,4e-05,5.4341]
[1779742883467,32.43,77280.89,0.0,-0.96018,4e-05,5.44434]
[1779742890247,32.43,77280.86,0.0,-0.96018,4e-05,5.44469]
[1779742896290,32.43,77282.43,0.0,-0.96013,4e-05,5.44928]
[1779742900318,32.44,77275.82,0.0,-0.96041,4e-05,5.41846]
[1779742901325,32.44,77261.95,0.0,-0.96098,4e-05,5.35381]
[1779742906360,32.44,77259.85,0.0,-0.96105,4e-05,5.34509]
[1779742911395,32.44,77261.95,0.0,-0.96096,4e-05,5.3558]
[1779742916430,32.44,77262.1,0.0,-0.96094,4e-05,5.35742]
[1779742921465,32.44,77262.92,0.0,-0.9609,4e-05,5.36216]
[1779742928514,32.45,77262.88,0.0,-0.96089,4e-05,5.36325]
[1779742933549,32.45,77263.3,0.0,-0.96087,4e-05,5.36611]
[1779742938583,32.45,77264.45,0.0,-0.96081,4e-05,5.37235]
[1779742943619,32.45,77265.4,0.0,-0.96076,4e-05,5.37764]
[1779742948656,32.45,77268.81,0.0,-0.96062,4e-05,5.39436]
[1779742953961,32.45,77268.88,0.0,-0.96063,4e-05,5.39225]
[1779742959732,32.46,77270.58,0.0,-0.96055,4e-05,5.40105]
[1779742965774,32.46,77271.87,0.0,-0.96049,4e-05,5.40782]
[1779742974103,32.46,77271.65,0.0,-0.96049,4e-05,5.40791]
[1779742979873,32.46,77277.33,0.0,-0.96025,4e-05,5.4352]
[1779742984906,32.46,77279.39,0.0,-0.96016,4e-05,5.44539]
[1779742985914,32.46,77270.17,0.0,-0.96054,4e-05,5.40219]
[1779742986920,32.46,77269.91,0.0,-0.96055,4e-05,5.40113]
[1779742994244,32.46,77272.09,0.0,-0.96045,4e-05,5.41267]
[1779743000015,32.47,77274.84,0.0,-0.96033,4e-05,5.42639]
[1779743001020,32.47,77280.58,0.0,-0.96009,4e-05,5.45354]
[1779743004315,32.47,77282.88,0.0,-0.95999,4e-05,5.4648]
[1779743009075,32.47,77286.54,0.0,-0.95983,4e-05,5.48239]
[1779743014110,32.47,77285.87,0.0,-0.95988,4e-05,5.47641]
[1779743019145,32.47,77285.87,0.0,-0.95987,4e-05,5.47671]
[1779743024455,32.47,77285.82,0.0,-0.95987,4e-05,5.47673]
[1779743031230,32.47,77285.46,0.0,-0.95989,4e-05,5.47532]
[1779743038279,32.47,77285.39,0.0,-0.95989,4e-05,5.47524]
[1779743042306,32.47,77280.13,0.0,-0.96011,4e-05,5.45058]
[1779743047341,32.47,77279.82,0.0,-0.96011,4e-05,5.44946]
[1779743053383,32.47,77281.21,0.0,-0.96005,4e-05,5.45641]
[1779743060433,32.47,77282.15,0.0,-0.96001,4e-05,5.46126]
[1779743064737,32.47,77290.58,0.0,-0.95965,4e-05,5.50124]
[1779743072517,32.47,77290.67,0.0,-0.95967,4e-05,5.49842]
[1779743077552,32.47,77290.28,0.0,-0.95969,4e-05,5.49655]
[1779743082586,32.47,77289.47,0.0,-0.95972,4e-05,5.49271]
[1779743087622,32.47,77289.5,0.0,-0.95972,4e-05,5.49286]
[1779743092656,32.47,77289.38,0.0,-0.95973,4e-05,5.49228]
[1779743097692,32.47,77289.83,0.0,-0.95971,4e-05,5.49439]
[1779743105030,32.45,77342.29,0.0,-0.95757,4e-05,5.73361]
[1779743110783,32.41,77342.29,0.0,-0.95777,4e-05,5.7119]
[1779743112797,32.4,77330.83,0.0,-0.95832,4e-05,5.65065]
[1779743113804,32.39,77325.74,0.0,-0.95856,4e-05,5.62366]
[1779743117832,32.38,77323.73,0.0,-0.95869,4e-05,5.60951]
[1779743118838,32.38,77317.74,0.0,-0.95895,4e-05,5.58055]
[1779743121860,32.38,77314.39,0.0,-0.95909,4e-05,5.56413]
[1779743122867,32.38,77309.04,0.0,-0.95932,4e-05,5.53845]
[1779743123873,32.38,77308.48,0.0,-0.95935,4e-05,5.53571]
[1779743127902,32.38,77251.07,0.0,-0.96173,4e-05,5.2661]
[1779743128908,32.38,77252.06,0.0,-0.96169,4e-05,5.27106]
[1779743133943,32.39,77257.0,0.0,-0.96149,4e-05,5.29259]
[1779743138978,32.39,77260.5,0.0,-0.96134,4e-05,5.31052]
[1779743144015,32.39,77265.91,0.0,-0.9611,4e-05,5.33723]
[1779743155382,32.4,77272.56,0.0,-0.9608,4e-05,5.37167]
[1779743161133,32.4,77273.16,0.0,-0.96076,4e-05,5.37577]
[1779743165452,32.4,77278.25,0.0,-0.96054,4e-05,5.40079]
[1779743169190,32.41,77286.55,0.0,-0.96019,4e-05,5.44046]
[1779743170197,32.41,77288.34,0.0,-0.96011,4e-05,5.44905]
[1779743175522,32.41,77289.34,0.0,-0.96006,4e-05,5.45449]
[1779743181276,32.41,77294.92,0.0,-0.95982,4e-05,5.48135]
[1779743183287,32.41,77297.91,0.0,-0.9597,4e-05,5.4956]
[1779743188323,32.41,77301.5,0.0,-0.95954,4e-05,5.51279]
[1779743192352,32.41,77307.33,0.0,-0.95932,4e-05,5.53735]
[1779743194367,32.41,77300.41,0.0,-0.95961,4e-05,5.50454]
[1779743200407,32.41,77300.62,0.0,-0.9596,4e-05,5.50604]
[1779743205732,32.41,77303.84,0.0,-0.95946,4e-05,5.52178]
[1779743211483,32.41,77304.6,0.0,-0.95942,4e-05,5.52591]
[1779743216518,32.41,77305.84,0.0,-0.95936,4e-05,5.53224]
[1779743220549,32.41,77314.23,0.0,-0.959,4e-05,5.5726]
[1779743222564,32.41,77308.8,0.0,-0.95923,4e-05,5.54672]
[1779743227598,32.41,77309.7,0.0,-0.95919,4e-05,5.55138]
[1779743233640,32.41,77309.98,0.0,-0.95918,4e-05,5.55314]
[1779743238675,32.41,77311.34,0.0,-0.95912,4e-05,5.55999]
[1779743243710,32.42,77312.19,0.0,-0.95908,4e-05,5.5644]
[1779743248746,32.42,77312.56,0.0,-0.95906,4e-05,5.56649]
[1779743256086,32.42,77313.07,0.0,-0.95905,4e-05,5.56618]
[1779743262844,32.42,77313.07,0.0,-0.95905,4e-05,5.56666]
[1779743267879,32.42,77314.33,0.0,-0.95899,4e-05,5.57302]
[1779743274221,32.42,77313.23,0.0,-0.95904,4e-05,5.56814]
[1779743280969,32.42,77311.22,0.0,-0.95912,4e-05,5.55897]
[1779743282984,32.42,77298.45,0.0,-0.95966,4e-05,5.49829]
[1779743283992,32.42,77297.78,0.0,-0.95969,4e-05,5.49527]
[1779743289034,32.42,77298.42,0.0,-0.95965,4e-05,5.49908]
[1779743294078,32.42,77297.21,0.0,-0.9597,4e-05,5.4941]
[1779743299113,32.42,77297.68,0.0,-0.95967,4e-05,5.49707]
[1779743304434,32.43,77297.43,0.0,-0.95967,4e-05,5.49676]
[1779743311196,32.43,77297.06,0.0,-0.9597,4e-05,5.49267]
[1779743319253,32.43,77297.34,0.0,-0.95968,4e-05,5.49514]
[1779743324574,32.43,77296.42,0.0,-0.95971,4e-05,5.49164]
[1779743332346,32.43,77296.67,0.0,-0.95969,4e-05,5.49383]
[1779743338387,32.44,77298.26,0.0,-0.95962,4e-05,5.50219]
[1779743343424,32.44,77298.34,0.0,-0.95961,4e-05,5.50323]
[1779743350471,32.44,77298.84,0.0,-0.95958,4e-05,5.50662]
[1779743353495,32.44,77281.01,0.0,-0.96032,4e-05,5.42264]
[1779743354785,32.44,77276.09,0.0,-0.96052,4e-05,5.40006]
[1779743360544,32.44,77275.83,0.0,-0.96052,4e-05,5.40036]
[1779743365581,32.45,77275.71,0.0,-0.96051,4e-05,5.4009]
[1779743370614,32.45,77276.43,0.0,-0.96048,4e-05,5.40537]
[1779743375650,32.45,77275.27,0.0,-0.96054,4e-05,5.39783]
[1779743380685,32.45,77278.03,0.0,-0.96041,4e-05,5.41184]
[1779743386729,32.45,77278.27,0.0,-0.96039,4e-05,5.41416]
[1779743391764,32.46,77278.07,0.0,-0.96039,4e-05,5.41422]
[1779743396799,32.46,77277.89,0.0,-0.96039,4e-05,5.41439]
[1779743401834,32.46,77277.47,0.0,-0.9604,4e-05,5.41344]
[1779743406869,32.46,77277.44,0.0,-0.96039,4e-05,5.41432]
[1779743411904,32.46,77277.44,0.0,-0.96038,4e-05,5.41531]
[1779743416939,32.47,77277.45,0.0,-0.96037,4e-05,5.41633]
[1779743422980,32.47,77277.49,0.0,-0.96036,4e-05,5.41766]
[1779743429025,32.47,77280.0,0.0,-0.96024,4e-05,5.43044]
[1779743434064,32.47,77277.97,0.0,-0.96034,4e-05,5.41857]
[1779743439093,32.47,77277.87,0.0,-0.96034,4e-05,5.419]
[1779743444132,32.47,77277.8,0.0,-0.96033,4e-05,5.41956]
[1779743449166,32.48,77278.02,0.0,-0.96032,4e-05,5.42147]
[1779743454206,32.48,77278.35,0.0,-0.9603,4e-05,5.42386]
[1779743461253,32.48,77278.07,0.0,-0.9603,4e-05,5.42371]
[1779743466291,32.48,77278.03,0.0,-0.96029,4e-05,5.42434]
[1779743471326,32.48,77277.9,0.0,-0.96029,4e-05,5.42452]
[1779743478377,32.48,77277.9,0.0,-0.96028,4e-05,5.4256]
[1779743485738,32.49,77277.86,0.0,-0.96027,4e-05,5.4266]
[1779743491468,32.49,77277.86,0.0,-0.96029,4e-05,5.42416]
[1779743499527,32.49,77277.76,0.0,-0.96028,4e-05,5.42485]
[1779743505878,32.49,77277.6,0.0,-0.96028,4e-05,5.42511]
[1779743511610,32.49,77280.27,0.0,-0.96016,4e-05,5.4385]
[1779743516645,32.5,77279.82,0.0,-0.96017,4e-05,5.437]
[1779743522687,32.5,77279.53,0.0,-0.96018,4e-05,5.43639]
[1779743532755,32.5,77279.12,0.0,-0.96018,4e-05,5.43573]
[1779743540813,32.5,77278.63,0.0,-0.96019,4e-05,5.43444]
[1779743546162,32.5,77278.37,0.0,-0.9602,4e-05,5.43385]
[1779743551891,32.5,77281.47,0.0,-0.96009,4e-05,5.44596]
[1779743556234,32.5,77287.21,0.0,-0.95984,4e-05,5.47338]
[1779743561961,32.51,77289.59,0.0,-0.95974,4e-05,5.48502]
[1779743568002,32.51,77291.5,0.0,-0.95965,4e-05,5.49441]
[1779743573038,32.51,77293.09,0.0,-0.95958,4e-05,5.50219]
[1779743578072,32.51,77294.64,0.0,-0.95952,4e-05,5.50976]
[1779743583109,32.51,77294.0,0.0,-0.95954,4e-05,5.50694]
[1779743588144,32.51,77289.61,0.0,-0.95972,4e-05,5.48654]
[1779743593179,32.51,77295.9,0.0,-0.95945,4e-05,5.51676]
[1779743598214,32.51,77298.65,0.0,-0.95934,4e-05,5.52993]
[1779743600235,32.51,77306.07,0.0,-0.95902,4e-05,5.56524]
[1779743605276,32.51,77310.43,0.0,-0.95884,4e-05,5.5857]
[1779743610310,32.51,77311.5,0.0,-0.9588,4e-05,5.59043]
[1779743615345,32.51,77311.68,0.0,-0.95881,4e-05,5.58768]
[1779743621387,32.51,77314.5,0.0,-0.9587,4e-05,5.60068]
[1779743626421,32.5,77308.78,0.0,-0.95895,4e-05,5.57288]
[1779743627429,32.5,77299.04,0.0,-0.95936,4e-05,5.52641]
[1779743628437,32.5,77299.17,0.0,-0.95936,4e-05,5.52706]
[1779743633470,32.51,77303.84,0.0,-0.95916,4e-05,5.54937]
[1779743638508,32.5,77310.33,0.0,-0.95888,4e-05,5.58026]
[1779743644547,32.5,77311.67,0.0,-0.95883,4e-05,5.58624]
[1779743650592,32.5,77310.38,0.0,-0.95889,4e-05,5.57962]
[1779743656945,32.5,77309.29,0.0,-0.95894,4e-05,5.57393]
[1779743662675,32.5,77308.39,0.0,-0.95898,4e-05,5.56931]
[1779743667727,32.5,77308.4,0.0,-0.95898,4e-05,5.56907]
[1779743674776,32.5,77308.44,0.0,-0.95901,4e-05,5.56563]
[1779743681826,32.5,77307.77,0.0,-0.95904,4e-05,5.56204]
[1779743687160,32.5,77306.9,0.0,-0.95908,4e-05,5.55768]
[1779743692902,32.5,77306.71,0.0,-0.95909,4e-05,5.55655]
[1779743697939,32.5,77307.01,0.0,-0.95908,4e-05,5.5578]
[1779743702974,32.5,77305.84,0.0,-0.95913,4e-05,5.55204]
[1779743704988,32.5,77299.97,0.0,-0.95938,4e-05,5.52412]
[1779743707002,32.5,77294.07,0.0,-0.95962,4e-05,5.49625]
[1779743712040,32.5,77295.73,0.0,-0.95955,4e-05,5.50445]
[1779743717372,32.5,77299.06,0.0,-0.95941,4e-05,5.52049]
[1779743725129,32.5,77299.67,0.0,-0.95938,4e-05,5.52368]
[1779743730165,32.5,77299.67,0.0,-0.95938,4e-05,5.52387]
[1779743735200,32.5,77300.4,0.0,-0.95937,4e-05,5.52438]
[1779743742248,32.5,77300.32,0.0,-0.95937,4e-05,5.52439]
[1779743747284,32.5,77301.65,0.0,-0.95931,4e-05,5.53097]
[1779743754332,32.5,77301.17,0.0,-0.95933,4e-05,5.52906]
[1779743759367,32.5,77302.67,0.0,-0.95926,4e-05,5.53643]
[1779743761382,32.5,77294.34,0.0,-0.95961,4e-05,5.49703]
[1779743766417,32.5,77292.97,0.0,-0.95966,4e-05,5.49112]
[1779743773474,32.51,77292.94,0.0,-0.95966,4e-05,5.49168]
[1779743784544,32.51,77292.47,0.0,-0.95967,4e-05,5.49041]
[1779743791594,32.51,77292.47,0.0,-0.95969,4e-05,5.48779]
[1779743797935,32.51,77292.71,0.0,-0.95967,4e-05,5.48949]
[1779743802671,32.51,77298.62,0.0,-0.95942,4e-05,5.51781]
[1779743803678,32.51,77300.02,0.0,-0.95936,4e-05,5.52449]
[1779743808714,32.51,77301.49,0.0,-0.9593,4e-05,5.53156]
[1779743810728,32.51,77294.74,0.0,-0.95958,4e-05,5.49953]
[1779743813748,32.51,77293.7,0.0,-0.95962,4e-05,5.49478]
[1779743819792,32.51,77289.88,0.0,-0.95978,4e-05,5.47718]
[1779743823840,32.51,77277.08,0.0,-0.96031,4e-05,5.41728]
[1779743824846,32.51,77276.33,0.0,-0.96034,4e-05,5.41396]
[1779743829884,32.52,77272.57,0.0,-0.96049,4e-05,5.39736]
[1779743830888,32.52,77261.8,0.0,-0.96093,4e-05,5.34734]
[1779743831896,32.52,77261.27,0.0,-0.96095,4e-05,5.34516]
[1779743835925,32.52,77267.58,0.0,-0.96068,4e-05,5.37566]
[1779743838221,32.52,77270.54,0.0,-0.96055,4e-05,5.39016]
[1779743843981,32.52,77269.2,0.0,-0.9606,4e-05,5.38531]
[1779743850023,32.53,77267.78,0.0,-0.96064,4e-05,5.38019]
[1779743855060,32.53,77266.02,0.0,-0.96073,4e-05,5.36989]
[1779743860094,32.53,77266.07,0.0,-0.96071,4e-05,5.37176]
[1779743865130,32.53,77265.88,0.0,-0.9607,4e-05,5.3722]
[1779743870164,32.54,77265.11,0.0,-0.96072,4e-05,5.36991]
[1779743876206,32.54,77265.15,0.0,-0.96071,4e-05,5.37161]
[1779743881242,32.54,77263.86,0.0,-0.96075,4e-05,5.36685]
[1779743886279,32.54,77264.35,0.0,-0.96072,4e-05,5.37042]
[1779743891311,32.55,77260.69,0.0,-0.96086,4e-05,5.35474]
[1779743893326,32.55,77255.58,0.0,-0.96106,4e-05,5.33164]
[1779743898363,32.55,77252.96,0.0,-0.96116,4e-05,5.3211]
[1779743902390,32.55,77245.6,0.0,-0.96144,4e-05,5.28845]
[1779743908431,32.56,77244.86,0.0,-0.96145,4e-05,5.28719]
[1779743913468,32.56,77234.3,0.0,-0.96189,4e-05,5.23736]
[1779743918502,32.56,77241.74,0.0,-0.96157,4e-05,5.27365]
[1779743925552,32.57,77240.52,0.0,-0.96159,4e-05,5.27068]
[1779743930586,32.57,77245.02,0.0,-0.96139,4e-05,5.2932]
[1779743936628,32.58,77245.16,0.0,-0.96137,4e-05,5.29586]
[1779743941667,32.58,77245.41,0.0,-0.96134,4e-05,5.29869]
[1779743946707,32.58,77247.37,0.0,-0.96125,4e-05,5.30935]
[1779743950740,32.59,77254.17,0.0,-0.96096,4e-05,5.34198]
[1779743954767,32.59,77254.85,0.0,-0.96093,4e-05,5.34614]
[1779743957802,32.59,77260.23,0.0,-0.9607,4e-05,5.37182]
[1779743963116,32.59,77267.54,0.0,-0.96039,4e-05,5.40705]
[1779743969884,32.59,77271.3,0.0,-0.96022,4e-05,5.42555]
[1779743974917,32.59,77275.71,0.0,-0.96005,4e-05,5.44375]
[1779743979954,32.6,77277.49,0.0,-0.95997,4e-05,5.4528]
[1779743993326,32.6,77281.25,0.0,-0.9598,4e-05,5.47233]
[1779743999086,32.6,77282.52,0.0,-0.95974,4e-05,5.47895]
[1779744004128,32.6,77284.3,0.0,-0.95966,4e-05,5.48807]
[1779744010166,32.6,77286.49,0.0,-0.95956,4e-05,5.49895]
[1779744015201,32.6,77286.6,0.0,-0.95955,4e-05,5.50007]
[1779744020235,32.6,77289.61,0.0,-0.95942,4e-05,5.51475]
[1779744025271,32.61,77289.42,0.0,-0.95942,4e-05,5.51425]
[1779744031313,32.61,77288.92,0.0,-0.95946,4e-05,5.50918]
[1779744039368,32.61,77288.4,0.0,-0.95948,4e-05,5.50751]
[1779744044405,32.61,77288.24,0.0,-0.95948,4e-05,5.50715]
[1779744053748,32.61,77288.13,0.0,-0.95948,4e-05,5.50766]
[1779744059509,32.61,77284.05,0.0,-0.95964,4e-05,5.48905]
[1779744068572,32.61,77281.1,0.0,-0.95976,4e-05,5.47622]
[1779744073888,32.62,77276.11,0.0,-0.95996,4e-05,5.45334]
[1779744081664,32.62,77274.4,0.0,-0.96002,4e-05,5.44628]
[1779744088713,32.62,77271.99,0.0,-0.96011,4e-05,5.43582]
[1779744094029,32.62,77270.08,0.0,-0.96021,4e-05,5.4243]
[1779744100798,32.62,77268.72,0.0,-0.96026,4e-05,5.41881]
[1779744105833,32.62,77267.66,0.0,-0.9603,4e-05,5.41447]
[1779744112882,32.62,77267.58,0.0,-0.96029,4e-05,5.41495]
[1779744120940,32.63,77266.95,0.0,-0.96031,4e-05,5.41296]
[1779744121947,32.63,77261.37,0.0,-0.96054,4e-05,5.38704]
[1779744122956,32.63,77254.85,0.0,-0.96081,4e-05,5.35688]
[1779744123962,32.63,77254.38,0.0,-0.96083,4e-05,5.3549]
[1779744128998,32.63,77248.45,0.0,-0.96106,4e-05,5.32847]
[1779744130004,32.63,77244.15,0.0,-0.96123,4e-05,5.30886]
[1779744131012,32.63,77234.6,0.0,-0.96162,4e-05,5.26522]
[1779744132019,32.63,77231.97,0.0,-0.96172,4e-05,5.25353]
[1779744137333,32.64,77233.77,0.0,-0.96163,4e-05,5.26402]
[1779744143096,32.64,77235.93,0.0,-0.96152,4e-05,5.27576]
[1779744149140,32.64,77236.61,0.0,-0.96148,4e-05,5.28104]
[1779744155181,32.65,77238.94,0.0,-0.96139,4e-05,5.29071]
[1779744161225,32.65,77238.6,0.0,-0.96138,4e-05,5.29123]
[1779744167545,32.66,77240.91,0.0,-0.96126,4e-05,5.30427]
[1779744173309,32.66,77241.83,0.0,-0.96121,4e-05,5.3105]
[1779744181363,32.66,77242.75,0.0,-0.96115,4e-05,5.31731]
[1779744186400,32.67,77243.66,0.0,-0.9611,4e-05,5.3231]
[1779744193448,32.67,77243.6,0.0,-0.96108,4e-05,5.32499]
[1779744198483,32.68,77240.71,0.0,-0.96118,4e-05,5.31323]
[1779744203518,32.68,77241.17,0.0,-0.96115,4e-05,5.31696]
[1779744211574,32.68,77241.49,0.0,-0.96114,4e-05,5.31782]
[1779744217895,32.69,77242.36,0.0,-0.96108,4e-05,5.32371]
[1779744223656,32.69,77243.13,0.0,-0.96104,4e-05,5.32914]
[1779744231722,32.7,77243.31,0.0,-0.96101,4e-05,5.33249]
[1779744236757,32.7,77243.29,0.0,-0.96099,4e-05,5.33399]
[1779744241794,32.7,77234.99,0.0,-0.96132,4e-05,5.29739]
[1779744246828,32.71,77232.74,0.0,-0.96139,4e-05,5.28906]
[1779744251861,32.71,77234.83,0.0,-0.96129,4e-05,5.30061]
[1779744257903,32.71,77236.78,0.0,-0.96119,4e-05,5.31186]
[1779744259917,32.72,77242.18,0.0,-0.96096,4e-05,5.33744]
[1779744265960,32.72,77244.85,0.0,-0.96083,4e-05,5.35168]
[1779744270996,32.72,77245.02,0.0,-0.96081,4e-05,5.35401]
[1779744276030,32.72,77249.03,0.0,-0.96066,4e-05,5.37092]
[1779744281071,32.73,77248.17,0.0,-0.96068,4e-05,5.36831]
[1779744287108,32.73,77247.56,0.0,-0.96069,4e-05,5.36716]
[1779744293149,32.73,77246.31,0.0,-0.96073,4e-05,5.36306]
[1779744298465,32.74,77246.18,0.0,-0.96072,4e-05,5.36413]
[1779744304229,32.74,77247.92,0.0,-0.96063,4e-05,5.37359]
[1779744312284,32.74,77247.81,0.0,-0.96062,4e-05,5.3751]
[1779744317319,32.75,77247.86,0.0,-0.96061,4e-05,5.37655]
[1779744323363,32.75,77247.42,0.0,-0.96061,4e-05,5.37593]
[1779744328678,32.75,77251.21,0.0,-0.96044,4e-05,5.39477]
[1779744336453,32.75,77250.77,0.0,-0.96047,4e-05,5.39095]
[1779744341488,32.76,77254.66,0.0,-0.9603,4e-05,5.40996]
[1779744346524,32.76,77257.69,0.0,-0.96017,4e-05,5.42488]
[1779744351558,32.76,77255.79,0.0,-0.96024,4e-05,5.4167]
[1779744356593,32.76,77258.91,0.0,-0.96011,4e-05,5.43191]
[1779744361629,32.76,77256.18,0.0,-0.96022,4e-05,5.41974]
[1779744368960,32.76,77252.81,0.0,-0.96035,4e-05,5.40482]
[1779744374719,32.76,77252.72,0.0,-0.96034,4e-05,5.40512]
[1779744379754,32.77,77254.6,0.0,-0.96026,4e-05,5.41441]
[1779744384789,32.77,77260.02,0.0,-0.96003,4e-05,5.44007]
[1779744389105,32.77,77265.07,0.0,-0.95982,4e-05,5.46396]
[1779744396876,32.77,77262.36,0.0,-0.95995,4e-05,5.44852]
[1779744402917,32.77,77262.75,0.0,-0.95993,4e-05,5.45065]
[1779744409246,32.77,77262.47,0.0,-0.95994,4e-05,5.44961]
[1779744415001,32.77,77262.93,0.0,-0.95992,4e-05,5.45202]
[1779744422055,32.77,77266.13,0.0,-0.95978,4e-05,5.46725]
[1779744426082,32.77,77271.74,0.0,-0.95955,4e-05,5.49364]
[1779744433131,32.77,77273.66,0.0,-0.95947,4e-05,5.50267]
[1779744438166,32.77,77275.99,0.0,-0.95937,4e-05,5.51354]
[1779744443201,32.77,77276.59,0.0,-0.95935,4e-05,5.51624]
[1779744449528,32.77,77276.24,0.0,-0.95936,4e-05,5.51443]
[1779744455287,32.77,77275.68,0.0,-0.95941,4e-05,5.50843]
[1779744461328,32.77,77275.85,0.0,-0.9594,4e-05,5.50909]
[1779744466364,32.77,77275.6,0.0,-0.95942,4e-05,5.50781]
[1779744469671,32.77,77281.32,0.0,-0.95918,4e-05,5.53468]
[1779744477441,32.77,77286.56,0.0,-0.95896,4e-05,5.55901]
[1779744482474,32.77,77290.49,0.0,-0.95879,4e-05,5.57728]
[1779744487509,32.77,77291.6,0.0,-0.95875,4e-05,5.58216]
[1779744489811,32.76,77296.64,0.0,-0.95854,4e-05,5.60591]
[1779744493551,32.76,77304.67,0.0,-0.95819,4e-05,5.64392]
[1779744494558,32.76,77305.78,0.0,-0.95815,4e-05,5.64907]
[1779744499881,32.76,77302.85,0.0,-0.95828,4e-05,5.63401]
[1779744505636,32.76,77302.66,0.0,-0.9583,4e-05,5.63223]
[1779744510671,32.76,77302.22,0.0,-0.95833,4e-05,5.62926]
[1779744515705,32.76,77298.67,0.0,-0.95851,4e-05,5.60808]
[1779744520740,32.76,77299.04,0.0,-0.9585,4e-05,5.60915]
[1779744525776,32.75,77298.96,0.0,-0.95851,4e-05,5.60806]
[1779744530810,32.75,77300.38,0.0,-0.95846,4e-05,5.61407]
[1779744535846,32.75,77299.63,0.0,-0.9585,4e-05,5.60973]
[1779744540881,32.75,77298.35,0.0,-0.95856,4e-05,5.60288]
[1779744546923,32.75,77297.43,0.0,-0.95861,4e-05,5.59763]
[1779744552964,32.75,77295.71,0.0,-0.95869,4e-05,5.58861]
[1779744558000,32.74,77295.1,0.0,-0.95872,4e-05,5.58503]
[1779744563036,32.74,77294.23,0.0,-0.95876,4e-05,5.58021]
[1779744568071,32.74,77293.84,0.0,-0.95879,4e-05,5.57769]
[1779744574114,32.74,77293.68,0.0,-0.95882,4e-05,5.57291]
[1779744580441,32.74,77293.11,0.0,-0.95885,4e-05,5.56944]
[1779744587202,32.74,77292.51,0.0,-0.95889,4e-05,5.56572]
[1779744592240,32.74,77292.25,0.0,-0.9589,4e-05,5.56387]
[1779744598282,32.73,77293.52,0.0,-0.95886,4e-05,5.56914]
[1779744603317,32.73,77292.25,0.0,-0.95892,4e-05,5.56248]
[1779744608352,32.73,77293.01,0.0,-0.95889,4e-05,5.56547]
[1779744615401,32.73,77293.32,0.0,-0.95888,4e-05,5.56604]
[1779744620438,32.73,77293.25,0.0,-0.95889,4e-05,5.56507]
[1779744628493,32.73,77294.2,0.0,-0.95886,4e-05,5.56846]
[1779744633825,32.73,77293.53,0.0,-0.95892,4e-05,5.56135]
[1779744638562,32.72,77288.36,0.0,-0.95915,4e-05,5.53619]
[1779744643897,32.72,77288.59,0.0,-0.95914,4e-05,5.53668]
[1779744653967,32.72,77288.93,0.0,-0.95914,4e-05,5.53729]
[1779744664039,32.72,77289.57,0.0,-0.95912,4e-05,5.53932]
[1779744674109,32.72,77290.27,0.0,-0.9591,4e-05,5.54165]
[1779744684179,32.72,77291.64,0.0,-0.95905,4e-05,5.54716]
[1779744689922,32.72,77292.2,0.0,-0.95903,4e-05,5.54922]
[1779744695963,32.71,77292.45,0.0,-0.95905,4e-05,5.54661]
[1779744704320,32.71,77292.71,0.0,-0.95904,4e-05,5.54709]
[1779744714390,32.71,77292.83,0.0,-0.95904,4e-05,5.54674]
[1779744722148,32.71,77293.22,0.0,-0.95903,4e-05,5.54787]
[1779744728190,32.71,77293.76,0.0,-0.95902,4e-05,5.54987]
[1779744734530,32.71,77293.42,0.0,-0.95904,4e-05,5.54772]
[1779744745310,32.71,77293.4,0.0,-0.95905,4e-05,5.54665]
[1779744751351,32.7,77293.82,0.0,-0.95906,4e-05,5.54488]
[1779744761419,32.7,77293.73,0.0,-0.95907,4e-05,5.54361]
[1779744769479,32.7,77293.7,0.0,-0.95907,4e-05,5.54282]
[1779744775522,32.7,77293.79,0.0,-0.95907,4e-05,5.54274]
[1779744780557,32.7,77295.86,0.0,-0.95899,4e-05,5.55211]
[1779744785592,32.7,77294.44,0.0,-0.95906,4e-05,5.54489]
[1779744790627,32.7,77294.38,0.0,-0.95906,4e-05,5.54414]
[1779744802708,32.7,77292.58,0.0,-0.95915,4e-05,5.53467]
[1779744815098,32.69,77293.0,0.0,-0.95916,4e-05,5.5325]
[1779744822852,32.69,77293.0,0.0,-0.95916,4e-05,5.53206]
[1779744827890,32.69,77293.24,0.0,-0.95916,4e-05,5.53289]
[1779744833930,32.69,77288.11,0.0,-0.95938,4e-05,5.50847]
[1779744839972,32.69,77287.23,0.0,-0.95941,4e-05,5.50421]
[1779744845309,32.69,77283.22,0.0,-0.95958,4e-05,5.48517]
[1779744852057,32.69,77281.33,0.0,-0.95966,4e-05,5.47611]
[1779744857092,32.69,77280.62,0.0,-0.9597,4e-05,5.47263]
[1779744865448,32.69,77279.05,0.0,-0.95976,4e-05,5.46499]
[1779744875518,32.69,77274.0,0.0,-0.96,4e-05,5.43774]
[1779744884281,32.69,77272.99,0.0,-0.96004,4e-05,5.43304]
[1779744889316,32.69,77273.15,0.0,-0.96004,4e-05,5.43383]
[1779744894351,32.69,77273.71,0.0,-0.96001,4e-05,5.43647]
[1779744899387,32.69,77273.88,0.0,-0.96,4e-05,5.43728]
[1779744904421,32.69,77276.19,0.0,-0.95991,4e-05,5.44802]
[1779744909457,32.69,77278.41,0.0,-0.95982,4e-05,5.45824]
[1779744914492,32.69,77279.05,0.0,-0.95979,4e-05,5.46096]
[1779744915499,32.69,77284.03,0.0,-0.95959,4e-05,5.48429]
[1779744918521,32.69,77291.85,0.0,-0.95926,4e-05,5.5208]
[1779744923556,32.69,77289.37,0.0,-0.95937,4e-05,5.50828]
[1779744930605,32.68,77292.66,0.0,-0.95924,4e-05,5.52273]
[1779744933626,32.68,77297.88,0.0,-0.95905,4e-05,5.54378]
[1779744940674,32.68,77299.93,0.0,-0.95897,4e-05,5.55237]
[1779744945711,32.68,77300.97,0.0,-0.95893,4e-05,5.55654]
[1779744956094,32.68,77304.74,0.0,-0.95878,4e-05,5.57297]
[1779744961822,32.68,77306.95,0.0,-0.9587,4e-05,5.58257]
[1779744966856,32.67,77301.01,0.0,-0.95896,4e-05,5.55356]
[1779744970885,32.67,77298.88,0.0,-0.95905,4e-05,5.54312]
[1779744972911,32.67,77286.59,0.0,-0.95957,4e-05,5.48482]
[1779744973911,32.67,77269.28,0.0,-0.9603,4e-05,5.40363]
[1779744974916,32.67,77266.43,0.0,-0.96042,4e-05,5.39048]
[1779744980961,32.68,77264.14,0.0,-0.9605,4e-05,5.38086]
[1779744981968,32.68,77244.16,0.0,-0.96132,4e-05,5.28858]
[1779744982976,32.68,77233.42,0.0,-0.96175,4e-05,5.23966]
[1779744983981,32.68,77229.19,0.0,-0.96192,4e-05,5.22075]
[1779744989015,32.68,77225.5,0.0,-0.96205,4e-05,5.20606]
[1779744991031,32.68,77235.39,0.0,-0.96166,4e-05,5.24893]
[1779744992037,32.68,77242.9,0.0,-0.96136,4e-05,5.28373]
[1779744993043,32.68,77243.93,0.0,-0.96131,4e-05,5.28876]
[1779744998079,32.69,77246.99,0.0,-0.96117,4e-05,5.30425]
[1779745005127,32.69,77247.9,0.0,-0.96112,4e-05,5.31031]
[1779745011170,32.69,77250.2,0.0,-0.96101,4e-05,5.32251]
[1779745016515,32.7,77251.47,0.0,-0.96095,4e-05,5.3299]
[1779745022247,32.7,77250.2,0.0,-0.96098,4e-05,5.32554]
[1779745027291,32.7,77252.67,0.0,-0.96087,4e-05,5.33814]
[1779745028298,32.7,77260.16,0.0,-0.96056,4e-05,5.37302]
[1779745033335,32.7,77261.92,0.0,-0.96048,4e-05,5.38187]
[1779745036655,32.7,77247.36,0.0,-0.96108,4e-05,5.31482]
[1779745037361,32.7,77247.42,0.0,-0.96107,4e-05,5.31532]
[1779745038368,32.71,77242.51,0.0,-0.96127,4e-05,5.29297]
[1779745044410,32.71,77239.1,0.0,-0.9614,4e-05,5.27896]
[1779745049444,32.71,77232.49,0.0,-0.96165,4e-05,5.25012]
[1779745056795,32.72,77228.61,0.0,-0.96181,4e-05,5.23152]
[1779745059514,32.72,77222.73,0.0,-0.96204,4e-05,5.20578]
[1779745064550,32.72,77224.39,0.0,-0.96195,4e-05,5.21509]
[1779745065557,32.72,77214.73,0.0,-0.96233,4e-05,5.17166]
[1779745070591,32.73,77213.56,0.0,-0.96236,4e-05,5.16848]
[1779745075627,32.73,77213.49,0.0,-0.96235,4e-05,5.17025]
[1779745081674,32.74,77217.06,0.0,-0.96218,4e-05,5.18884]
[1779745082680,32.74,77236.17,0.0,-0.96141,4e-05,5.27626]
[1779745083686,32.74,77228.0,0.0,-0.96174,4e-05,5.23919]
[1779745088722,32.74,77231.86,0.0,-0.96157,4e-05,5.25838]
[1779745097081,32.74,77233.28,0.0,-0.96149,4e-05,5.26734]
[1779745102820,32.75,77235.03,0.0,-0.9614,4e-05,5.27719]
[1779745106848,32.75,77225.99,0.0,-0.96176,4e-05,5.23718]
[1779745111883,32.75,77222.55,0.0,-0.9619,4e-05,5.22021]
[1779745116918,32.76,77221.67,0.0,-0.96192,4e-05,5.21806]
[1779745119938,32.76,77226.93,0.0,-0.9617,4e-05,5.24311]
[1779745122959,32.76,77227.04,0.0,-0.96168,4e-05,5.24454]
[1779745127994,32.76,77231.3,0.0,-0.9615,4e-05,5.26547]
[1779745135047,32.77,77233.07,0.0,-0.96141,4e-05,5.27557]
[1779745143100,32.77,77236.21,0.0,-0.96126,4e-05,5.2922]
[1779745150149,32.78,77238.06,0.0,-0.96117,4e-05,5.30263]
[1779745155184,32.78,77239.48,0.0,-0.9611,4e-05,5.31052]
[1779745165254,32.78,77241.17,0.0,-0.96101,4e-05,5.32098]
[1779745172303,32.79,77240.88,0.0,-0.96102,4e-05,5.31826]
[1779745177650,32.79,77244.97,0.0,-0.96084,4e-05,5.33857]
[1779745179351,32.79,77248.38,0.0,-0.9607,4e-05,5.35451]
[1779745184387,32.79,77255.86,0.0,-0.96039,4e-05,5.38995]
[1779745185395,32.79,77257.51,0.0,-0.96032,4e-05,5.3977]
[1779745190429,32.79,77256.3,0.0,-0.96036,4e-05,5.3925]
[1779745195465,32.79,77253.73,0.0,-0.96047,4e-05,5.38098]
[1779745200500,32.79,77257.65,0.0,-0.9603,4e-05,5.39949]
[1779745202513,32.8,77268.94,0.0,-0.95983,4e-05,5.45228]
[1779745207858,32.79,77273.05,0.0,-0.95966,4e-05,5.47145]
[1779745213591,32.79,77272.71,0.0,-0.95967,4e-05,5.46982]
[1779745218631,32.79,77275.56,0.0,-0.95955,4e-05,5.48321]
[1779745225678,32.79,77275.9,0.0,-0.95954,4e-05,5.4848]
[1779745230712,32.79,77282.27,0.0,-0.95927,4e-05,5.51479]
[1779745235747,32.79,77283.69,0.0,-0.95923,4e-05,5.51817]
[1779745240784,32.79,77285.33,0.0,-0.95917,4e-05,5.52582]
[1779745241791,32.79,77290.39,0.0,-0.95895,4e-05,5.54969]
[1779745248141,32.79,77292.1,0.0,-0.95888,4e-05,5.55734]
[1779745253878,32.79,77293.83,0.0,-0.95881,4e-05,5.56494]
[1779745258913,32.79,77293.74,0.0,-0.95882,4e-05,5.5639]
[1779745261935,32.79,77286.41,0.0,-0.95914,4e-05,5.52887]
[1779745265962,32.79,77279.41,0.0,-0.95944,4e-05,5.49572]
[1779745269989,32.79,77272.92,0.0,-0.95971,4e-05,5.4653]
[1779745277037,32.79,77270.02,0.0,-0.95983,4e-05,5.45207]
[1779745282074,32.79,77261.57,0.0,-0.96017,4e-05,5.41297]
[1779745287108,32.79,77261.85,0.0,-0.96016,4e-05,5.41476]
[1779745297180,32.79,77261.12,0.0,-0.9602,4e-05,5.40919]
[1779745299194,32.8,77268.84,0.0,-0.95988,4e-05,5.44545]
[1779745300201,32.8,77269.24,0.0,-0.95986,4e-05,5.44738]
[1779745305236,32.8,77275.19,0.0,-0.95961,4e-05,5.47548]
[1779745308561,32.8,77278.6,0.0,-0.95947,4e-05,5.49152]
[1779745318631,32.79,77282.86,0.0,-0.95929,4e-05,5.51116]
[1779745325376,32.79,77282.47,0.0,-0.95931,4e-05,5.50899]
[1779745338771,32.79,77283.91,0.0,-0.95926,4e-05,5.51491]
[1779745347533,32.79,77283.91,0.0,-0.95926,4e-05,5.51431]
[1779745356598,32.79,77284.76,0.0,-0.95926,4e-05,5.51436]
[1779745365662,32.79,77284.15,0.0,-0.95929,4e-05,5.5107]
[1779745367673,32.79,77293.73,0.0,-0.95888,4e-05,5.55575]
[1779745372710,32.79,77297.61,0.0,-0.95873,4e-05,5.5734]
[1779745377744,32.78,77301.47,0.0,-0.95857,4e-05,5.59083]
[1779745382779,32.78,77300.59,0.0,-0.95861,4e-05,5.58568]
[1779745389123,32.78,77299.33,0.0,-0.95868,4e-05,5.57855]
[1779745394862,32.78,77298.3,0.0,-0.95873,4e-05,5.57253]
[1779745399897,32.78,77297.12,0.0,-0.95879,4e-05,5.56597]
[1779745405940,32.77,77298.21,0.0,-0.95876,4e-05,5.57008]
[1779745409263,32.77,77279.15,0.0,-0.95957,4e-05,5.47956]
[1779745409967,32.77,77279.15,0.0,-0.95957,4e-05,5.47954]
[1779745415004,32.77,77279.2,0.0,-0.95959,4e-05,5.47655]
[1779745421066,32.77,77280.93,0.0,-0.95952,4e-05,5.48466]
[1779745423077,32.77,77265.56,0.0,-0.96016,4e-05,5.41277]
[1779745428113,32.77,77262.33,0.0,-0.96029,4e-05,5.39829]
[1779745430126,32.78,77271.15,0.0,-0.95992,4e-05,5.43963]
[1779745432139,32.78,77281.52,0.0,-0.95948,4e-05,5.4883]
[1779745434155,32.78,77287.91,0.0,-0.95921,4e-05,5.51832]
[1779745436168,32.78,77279.82,0.0,-0.95956,4e-05,5.48016]
[1779745438181,32.78,77271.48,0.0,-0.95991,4e-05,5.44113]
[1779745443220,32.78,77271.02,0.0,-0.95992,4e-05,5.43939]
[1779745448258,32.78,77273.03,0.0,-0.95983,4e-05,5.44907]
[1779745449265,32.78,77265.24,0.0,-0.96016,4e-05,5.41275]
[1779745450272,32.78,77265.98,0.0,-0.96013,4e-05,5.41634]
[1779745454299,32.78,77248.62,0.0,-0.96084,4e-05,5.33636]
[1779745455307,32.78,77245.31,0.0,-0.96097,4e-05,5.32136]
[1779745461349,32.78,77244.07,0.0,-0.96101,4e-05,5.31738]
[1779745466384,32.78,77233.36,0.0,-0.96143,4e-05,5.26963]
[1779745467391,32.79,77233.32,0.0,-0.96143,4e-05,5.2698]
[1779745472426,32.79,77229.62,0.0,-0.96158,4e-05,5.25162]
[1779745477465,32.79,77229.24,0.0,-0.96158,4e-05,5.25183]
[1779745481489,32.8,77236.28,0.0,-0.96128,4e-05,5.28561]
[1779745484510,32.8,77241.48,0.0,-0.96106,4e-05,5.31054]
[1779745485517,32.8,77249.65,0.0,-0.96072,4e-05,5.34853]
[1779745486525,32.8,77250.71,0.0,-0.96068,4e-05,5.35369]
[1779745491561,32.8,77251.66,0.0,-0.96063,4e-05,5.35928]
[1779745496595,32.8,77252.5,0.0,-0.96058,4e-05,5.3643]
[1779745502639,32.81,77252.43,0.0,-0.96057,4e-05,5.36525]
[1779745507674,32.81,77251.7,0.0,-0.96059,4e-05,5.36286]
[1779745512708,32.81,77248.6,0.0,-0.96071,4e-05,5.34956]
[1779745517742,32.81,77248.97,0.0,-0.96069,4e-05,5.35239]
[1779745528820,32.82,77249.07,0.0,-0.96066,4e-05,5.35546]
[1779745533855,32.82,77249.21,0.0,-0.96067,4e-05,5.354]
[1779745540184,32.82,77248.47,0.0,-0.96068,4e-05,5.3519]
[1779745545940,32.82,77249.03,0.0,-0.96065,4e-05,5.35577]
[1779745550976,32.83,77249.41,0.0,-0.96062,4e-05,5.35858]
[1779745556010,32.83,77249.31,0.0,-0.96062,4e-05,5.35915]
[1779745561045,32.83,77249.3,0.0,-0.96061,4e-05,5.36013]
[1779745566079,32.83,77248.74,0.0,-0.96062,4e-05,5.35858]
[1779745574137,32.84,77248.4,0.0,-0.96062,4e-05,5.35869]
[1779745579171,32.84,77248.58,0.0,-0.96061,4e-05,5.36056]
[1779745586221,32.84,77248.75,0.0,-0.96059,4e-05,5.36277]
[1779745593271,32.84,77249.07,0.0,-0.96058,4e-05,5.36248]
[1779745599312,32.85,77249.04,0.0,-0.96057,4e-05,5.36354]
[1779745604346,32.85,77248.74,0.0,-0.96058,4e-05,5.36315]
[1779745609381,32.85,77247.8,0.0,-0.96061,4e-05,5.3598]
[1779745612402,32.85,77253.36,0.0,-0.96037,4e-05,5.38606]
[1779745617437,32.85,77255.48,0.0,-0.96028,4e-05,5.3966]
[1779745620461,32.85,77264.11,0.0,-0.95992,4e-05,5.43717]
[1779745621468,32.85,77265.1,0.0,-0.95987,4e-05,5.44185]
[1779745626506,32.85,77264.09,0.0,-0.95991,4e-05,5.43738]
[1779745632545,32.85,77262.52,0.0,-0.95998,4e-05,5.43032]
[1779745638586,32.85,77258.91,0.0,-0.96012,4e-05,5.41383]
[1779745643629,32.86,77257.28,0.0,-0.96019,4e-05,5.40663]
[1779745648656,32.86,77256.71,0.0,-0.96021,4e-05,5.40442]
[1779745654698,32.86,77256.19,0.0,-0.96025,4e-05,5.39937]
[1779745659734,32.86,77253.92,0.0,-0.96034,4e-05,5.38934]
[1779745668799,32.86,77252.79,0.0,-0.96037,4e-05,5.3851]
[1779745674838,32.86,77251.96,0.0,-0.9604,4e-05,5.38193]
[1779745679875,32.86,77251.29,0.0,-0.96042,4e-05,5.3794]
[1779745684910,32.86,77254.11,0.0,-0.9603,4e-05,5.39306]
[1779745689945,32.86,77255.42,0.0,-0.96024,4e-05,5.39965]
[1779745694980,32.87,77255.62,0.0,-0.96023,4e-05,5.40101]
[1779745700020,32.87,77257.31,0.0,-0.96016,4e-05,5.40929]
[1779745705052,32.87,77263.55,0.0,-0.95989,4e-05,5.43874]
[1779745710088,32.87,77265.91,0.0,-0.95979,4e-05,5.44998]
[1779745715123,32.87,77267.85,0.0,-0.95973,4e-05,5.45598]
[1779745721454,32.87,77267.16,0.0,-0.95976,4e-05,5.45285]
[1779745727207,32.87,77267.41,0.0,-0.95975,4e-05,5.45405]
[1779745732242,32.87,77266.6,0.0,-0.95978,4e-05,5.4502]
[1779745737278,32.87,77266.28,0.0,-0.9598,4e-05,5.44862]
[1779745742313,32.87,77264.33,0.0,-0.95988,4e-05,5.43945]
[1779745747347,32.87,77264.31,0.0,-0.95988,4e-05,5.43927]
[1779745754396,32.87,77264.7,0.0,-0.95987,4e-05,5.44093]
[1779745759431,32.87,77263.82,0.0,-0.9599,4e-05,5.43672]
[1779745764467,32.87,77263.49,0.0,-0.95992,4e-05,5.43506]
[1779745770508,32.87,77263.3,0.0,-0.95993,4e-05,5.43404]
[1779745776550,32.87,77263.0,0.0,-0.95996,4e-05,5.4293]
[1779745781880,32.87,77263.04,0.0,-0.95996,4e-05,5.42938]
[1779745787627,32.87,77262.58,0.0,-0.95998,4e-05,5.4271]
[1779745794676,32.87,77262.41,0.0,-0.95999,4e-05,5.42615]
[1779745799713,32.87,77259.69,0.0,-0.96011,4e-05,5.41336]
[1779745803745,32.87,77247.17,0.0,-0.96062,4e-05,5.35534]
[1779745804752,32.87,77240.05,0.0,-0.96092,4e-05,5.32262]
[1779745805758,32.87,77240.25,0.0,-0.96091,4e-05,5.3237]
[1779745810793,32.87,77241.09,0.0,-0.96086,4e-05,5.32839]
[1779745815829,32.87,77244.66,0.0,-0.96071,4e-05,5.34573]
[1779745816834,32.87,77257.34,0.0,-0.96019,4e-05,5.4046]
[1779745817841,32.87,77258.76,0.0,-0.96013,4e-05,5.41126]
[1779745822877,32.87,77259.85,0.0,-0.96008,4e-05,5.41659]
[1779745827911,32.87,77256.85,0.0,-0.9602,4e-05,5.40293]
[1779745829925,32.87,77253.25,0.0,-0.96035,4e-05,5.38641]
[1779745834962,32.87,77249.48,0.0,-0.96052,4e-05,5.36636]
[1779745839997,32.87,77248.36,0.0,-0.96056,4e-05,5.36192]
[1779745845045,32.88,77248.48,0.0,-0.96055,4e-05,5.36322]
[1779745852371,32.88,77248.22,0.0,-0.96055,4e-05,5.3632]
[1779745858130,32.88,77245.68,0.0,-0.96064,4e-05,5.35226]
[1779745863161,32.88,77248.44,0.0,-0.96052,4e-05,5.3658]
[1779745868197,32.88,77249.37,0.0,-0.96048,4e-05,5.37099]
[1779745873232,32.88,77250.64,0.0,-0.96042,4e-05,5.37756]
[1779745878269,32.88,77251.94,0.0,-0.96036,4e-05,5.3842]
[1779745883302,32.89,77252.73,0.0,-0.96032,4e-05,5.38844]
[1779745888337,32.89,77253.99,0.0,-0.96026,4e-05,5.39479]
[1779745893373,32.89,77253.38,0.0,-0.96031,4e-05,5.38926]
[1779745901429,32.89,77252.58,0.0,-0.96033,4e-05,5.38635]
[1779745906463,32.89,77251.54,0.0,-0.96037,4e-05,5.38202]
[1779745911499,32.89,77254.73,0.0,-0.96024,4e-05,5.39726]
[1779745913513,32.89,77251.52,0.0,-0.96037,4e-05,5.38254]
[1779745919554,32.89,77248.31,0.0,-0.96049,4e-05,5.36848]
[1779745924593,32.89,77248.03,0.0,-0.9605,4e-05,5.36787]
[1779745929626,32.9,77247.45,0.0,-0.96052,4e-05,5.36589]
[1779745930632,32.9,77254.45,0.0,-0.96023,4e-05,5.39841]
[1779745932646,32.9,77261.54,0.0,-0.95993,4e-05,5.4315]
[1779745937680,32.9,77262.56,0.0,-0.95989,4e-05,5.4364]
[1779745941709,32.9,77257.06,0.0,-0.96011,4e-05,5.41087]
[1779745943723,32.9,77251.94,0.0,-0.96032,4e-05,5.38725]
[1779745950773,32.9,77251.18,0.0,-0.96035,4e-05,5.38424]
[1779745957821,32.9,77250.64,0.0,-0.96039,4e-05,5.37912]
[1779745962856,32.9,77251.28,0.0,-0.96036,4e-05,5.38249]
[1779745967891,32.9,77253.62,0.0,-0.96026,4e-05,5.39373]
[1779745972926,32.9,77254.61,0.0,-0.96022,4e-05,5.39867]
[1779745977961,32.9,77258.22,0.0,-0.96006,4e-05,5.41579]
[1779745980983,32.9,77263.54,0.0,-0.95984,4e-05,5.44076]
[1779745986018,32.9,77263.85,0.0,-0.95983,4e-05,5.44231]
[1779745991052,32.9,77265.49,0.0,-0.95976,4e-05,5.44989]
[1779745996089,32.9,77264.53,0.0,-0.9598,4e-05,5.44523]
[1779746001124,32.9,77264.14,0.0,-0.95982,4e-05,5.44319]
[1779746006158,32.9,77267.96,0.0,-0.95966,4e-05,5.46075]
[1779746011194,32.9,77272.61,0.0,-0.95949,4e-05,5.47885]
[1779746016229,32.9,77274.14,0.0,-0.95943,4e-05,5.48551]
[1779746021263,32.9,77275.29,0.0,-0.95939,4e-05,5.4904]
[1779746026302,32.9,77276.57,0.0,-0.95934,4e-05,5.49577]
[1779746031334,32.9,77281.05,0.0,-0.95916,4e-05,5.51621]
[1779746033663,32.9,77286.35,0.0,-0.95893,4e-05,5.5409]
[1779746039390,32.89,77289.13,0.0,-0.95883,4e-05,5.553]
[1779746042415,32.89,77296.57,0.0,-0.95851,4e-05,5.58764]
[1779746045435,32.89,77268.17,0.0,-0.95972,4e-05,5.45332]
[1779746050469,32.89,77268.33,0.0,-0.95972,4e-05,5.454]
[1779746055504,32.89,77267.59,0.0,-0.95975,4e-05,5.45045]
[1779746060539,32.89,77267.38,0.0,-0.95976,4e-05,5.44936]
[1779746063882,32.89,77276.86,0.0,-0.95936,4e-05,5.49361]
[1779746068595,32.89,77284.28,0.0,-0.95905,4e-05,5.52799]
[1779746073952,32.89,77281.12,0.0,-0.95921,4e-05,5.50914]
[1779746084027,32.89,77280.14,0.0,-0.95926,4e-05,5.50361]
[1779746089741,32.89,77281.01,0.0,-0.95923,4e-05,5.5072]
[1779746094780,32.88,77283.97,0.0,-0.95911,4e-05,5.52069]
[1779746096794,32.88,77293.32,0.0,-0.95872,4e-05,5.56458]
[1779746101828,32.88,77296.72,0.0,-0.95858,4e-05,5.5798]
[1779746106864,32.88,77299.04,0.0,-0.95849,4e-05,5.58995]
[1779746111901,32.88,77302.08,0.0,-0.95837,4e-05,5.60337]
[1779746116935,32.88,77302.09,0.0,-0.95838,4e-05,5.60232]
[1779746121970,32.87,77302.6,0.0,-0.95836,4e-05,5.60367]
[1779746128015,32.87,77303.23,0.0,-0.95835,4e-05,5.60537]
[1779746134059,32.87,77303.84,0.0,-0.95836,4e-05,5.60373]
[1779746139092,32.87,77295.16,0.0,-0.95874,4e-05,5.56143]
[1779746140100,32.87,77289.04,0.0,-0.959,4e-05,5.53232]
[1779746141106,32.87,77286.01,0.0,-0.95913,4e-05,5.51791]
[1779746144460,32.87,77283.92,0.0,-0.95922,4e-05,5.50777]
[1779746152189,32.86,77284.39,0.0,-0.95921,4e-05,5.5095]
[1779746157228,32.86,77283.91,0.0,-0.95923,4e-05,5.50686]
[1779746162264,32.86,77286.14,0.0,-0.95914,4e-05,5.51701]
[1779746167312,32.86,77286.61,0.0,-0.95912,4e-05,5.51887]
[1779746172348,32.86,77289.8,0.0,-0.95899,4e-05,5.53353]
[1779746174670,32.86,77293.2,0.0,-0.95885,4e-05,5.54929]
[1779746180405,32.86,77295.86,0.0,-0.95874,4e-05,5.56127]
[1779746185439,32.86,77300.08,0.0,-0.95857,4e-05,5.58058]
[1779746190474,32.86,77301.0,0.0,-0.95854,4e-05,5.58394]
[1779746196516,32.85,77299.73,0.0,-0.95862,4e-05,5.57361]
[1779746201551,32.85,77300.05,0.0,-0.95862,4e-05,5.57424]
[1779746207593,32.85,77300.23,0.0,-0.95862,4e-05,5.57399]
[1779746212629,32.85,77295.59,0.0,-0.95883,4e-05,5.55108]
[1779746220685,32.85,77296.45,0.0,-0.9588,4e-05,5.55384]
[1779746226734,32.84,77295.33,0.0,-0.95886,4e-05,5.54755]
[1779746231764,32.84,77297.86,0.0,-0.95876,4e-05,5.55867]
[1779746236799,32.84,77301.8,0.0,-0.9586,4e-05,5.57639]
[1779746245160,32.84,77301.74,0.0,-0.95862,4e-05,5.57453]
[1779746250897,32.84,77311.17,0.0,-0.95822,4e-05,5.61824]
[1779746251905,32.84,77319.42,0.0,-0.95789,4e-05,5.65416]
[1779746255933,32.83,77326.9,0.0,-0.95757,4e-05,5.6888]
[1779746260967,32.83,77329.6,0.0,-0.95747,4e-05,5.69994]
[1779746266002,32.83,77332.25,0.0,-0.95737,4e-05,5.71082]
[1779746271039,32.82,77331.98,0.0,-0.9574,4e-05,5.70763]
[1779746276073,32.82,77320.27,0.0,-0.95793,4e-05,5.64956]
[1779746281108,32.82,77317.85,0.0,-0.95805,4e-05,5.63662]
[1779746288163,32.81,77315.69,0.0,-0.95816,4e-05,5.62454]
[1779746296213,32.81,77313.88,0.0,-0.95825,4e-05,5.61404]
[1779746301252,32.81,77313.18,0.0,-0.95829,4e-05,5.60957]
[1779746306288,32.8,77312.76,0.0,-0.95832,4e-05,5.60646]
[1779746311323,32.8,77312.09,0.0,-0.95838,4e-05,5.59893]
[1779746316358,32.8,77309.2,0.0,-0.95852,4e-05,5.58412]
[1779746321393,32.8,77310.18,0.0,-0.95848,4e-05,5.5879]
[1779746326427,32.8,77312.87,0.0,-0.95838,4e-05,5.59968]
[1779746331462,32.8,77311.79,0.0,-0.95843,4e-05,5.59348]
[1779746338512,32.79,77311.48,0.0,-0.95846,4e-05,5.59052]
[1779746344558,32.79,77310.83,0.0,-0.9585,4e-05,5.58609]
[1779746352610,32.79,77310.52,0.0,-0.95853,4e-05,5.58257]
[1779746355951,32.78,77316.81,0.0,-0.95827,4e-05,5.61188]
[1779746360669,32.78,77324.46,0.0,-0.95795,4e-05,5.64748]
[1779746361677,32.78,77311.36,0.0,-0.95852,4e-05,5.5843]
[1779746362686,32.78,77297.75,0.0,-0.9591,4e-05,5.51958]
[1779746370740,32.78,77299.92,0.0,-0.95902,4e-05,5.52888]
[1779746376093,32.78,77299.61,0.0,-0.95906,4e-05,5.52362]
[1779746386162,32.78,77301.14,0.0,-0.959,4e-05,5.5298]
[1779746392897,32.77,77301.92,0.0,-0.95898,4e-05,5.53275]
[1779746397933,32.77,77301.54,0.0,-0.959,4e-05,5.53045]
[1779746400960,32.77,77306.92,0.0,-0.95877,4e-05,5.55575]
[1779746401963,32.77,77314.13,0.0,-0.95846,4e-05,5.58974]
[1779746403977,32.77,77306.93,0.0,-0.95877,4e-05,5.55512]
[1779746404989,32.77,77289.58,0.0,-0.95951,4e-05,5.47308]
[1779746406316,32.77,77278.65,0.0,-0.95997,4e-05,5.4219]
[1779746409011,32.77,77287.23,0.0,-0.95961,4e-05,5.46226]
[1779746411024,32.77,77272.85,0.0,-0.96021,4e-05,5.3951]
[1779746414047,32.77,77267.12,0.0,-0.96044,4e-05,5.36887]
[1779746415053,32.77,77257.24,0.0,-0.96085,4e-05,5.32335]
[1779746419082,32.78,77261.27,0.0,-0.96068,4e-05,5.34284]
[1779746424115,32.78,77264.11,0.0,-0.96055,4e-05,5.35693]
[1779746430159,32.78,77265.92,0.0,-0.96047,4e-05,5.3663]
[1779746431165,32.78,77280.19,0.0,-0.95989,4e-05,5.42966]
[1779746436199,32.78,77282.76,0.0,-0.95979,4e-05,5.44185]
[1779746437207,32.78,77271.24,0.0,-0.96027,4e-05,5.38816]
[1779746442241,32.78,77267.17,0.0,-0.96043,4e-05,5.36987]
[1779746448286,32.78,77264.33,0.0,-0.96054,4e-05,5.35751]
[1779746453321,32.78,77266.15,0.0,-0.96046,4e-05,5.36665]
[1779746457349,32.79,77257.25,0.0,-0.96082,4e-05,5.326]
[1779746458355,32.79,77255.09,0.0,-0.96091,4e-05,5.31623]
[1779746463391,32.79,77257.38,0.0,-0.9608,4e-05,5.32794]
[1779746465408,32.79,77250.55,0.0,-0.96108,4e-05,5.2969]
[1779746466413,32.79,77248.1,0.0,-0.96118,4e-05,5.28592]
[1779746471447,32.79,77246.68,0.0,-0.96122,4e-05,5.28093]
[1779746476815,32.8,77247.91,0.0,-0.96115,4e-05,5.28841]
[1779746482524,32.8,77248.21,0.0,-0.96113,4e-05,5.29128]
[1779746487560,32.8,77252.55,0.0,-0.96094,4e-05,5.31263]
[1779746488570,32.8,77260.92,0.0,-0.96059,4e-05,5.35155]
[1779746489579,32.8,77260.22,0.0,-0.96062,4e-05,5.3485]
[1779746491596,32.8,77267.84,0.0,-0.96032,4e-05,5.38106]
[1779746492604,32.8,77274.58,0.0,-0.96004,4e-05,5.4126]
[1779746493601,32.8,77276.38,0.0,-0.95996,4e-05,5.4211]
[1779746498641,32.8,77279.84,0.0,-0.95981,4e-05,5.43775]
[1779746503676,32.81,77283.3,0.0,-0.95966,4e-05,5.45436]
[1779746508712,32.81,77287.52,0.0,-0.95948,4e-05,5.47448]
[1779746513750,32.81,77286.93,0.0,-0.95951,4e-05,5.47196]
[1779746519792,32.81,77288.2,0.0,-0.95945,4e-05,5.47818]
[1779746522813,32.81,77300.18,0.0,-0.95894,4e-05,5.53483]
[1779746523820,32.81,77302.73,0.0,-0.95883,4e-05,5.54685]
[1779746527225,32.81,77312.3,0.0,-0.95843,4e-05,5.59195]
[1779746532883,32.8,77312.56,0.0,-0.95842,4e-05,5.59228]
[1779746534896,32.8,77300.85,0.0,-0.95893,4e-05,5.53627]
[1779746535905,32.8,77295.35,0.0,-0.95916,4e-05,5.51016]
[1779746537296,32.8,77294.24,0.0,-0.95921,4e-05,5.50483]
[1779746539933,32.8,77288.19,0.0,-0.95947,4e-05,5.47626]
[1779746541946,32.8,77278.03,0.0,-0.9599,4e-05,5.42862]
[1779746542954,32.8,77269.27,0.0,-0.96026,4e-05,5.38784]
[1779746543961,32.8,77269.29,0.0,-0.96026,4e-05,5.38809]
[1779746548996,32.81,77270.07,0.0,-0.96022,4e-05,5.39255]
[1779746554034,32.81,77272.81,0.0,-0.96012,4e-05,5.40298]
[1779746557436,32.81,77268.87,0.0,-0.96027,4e-05,5.38545]
[1779746559069,32.81,77260.63,0.0,-0.96061,4e-05,5.34774]
[1779746564104,32.81,77257.78,0.0,-0.96072,4e-05,5.33577]
[1779746569139,32.82,77255.77,0.0,-0.96078,4e-05,5.32823]
[1779746570145,32.82,77246.81,0.0,-0.96114,4e-05,5.28817]
[1779746575180,32.82,77244.99,0.0,-0.96119,4e-05,5.28251]
[1779746576188,32.82,77252.69,0.0,-0.96087,4e-05,5.31823]
[1779746577580,32.82,77244.96,0.0,-0.96119,4e-05,5.28303]
[1779746583237,32.83,77248.12,0.0,-0.96101,4e-05,5.30292]
[1779746586258,32.84,77232.87,0.0,-0.9616,4e-05,5.23665]
[1779746591292,32.85,77238.6,0.0,-0.96131,4e-05,5.26902]
[1779746592300,32.86,77251.04,0.0,-0.96079,4e-05,5.32725]
[1779746596328,32.86,77243.33,0.0,-0.96107,4e-05,5.2961]
[1779746600367,32.87,77247.23,0.0,-0.96087,4e-05,5.31841]
[1779746601363,32.88,77253.8,0.0,-0.96059,4e-05,5.34973]
[1779746602369,32.88,77244.32,0.0,-0.96097,4e-05,5.30712]
[1779746607404,32.89,77244.52,0.0,-0.96091,4e-05,5.31334]
[1779746609420,32.89,77261.57,0.0,-0.96019,4e-05,5.39408]
[1779746612440,32.9,77268.61,0.0,-0.9599,4e-05,5.42635]
[1779746617476,32.91,77266.47,0.0,-0.95995,4e-05,5.42069]
[1779746622510,32.91,77266.33,0.0,-0.95991,4e-05,5.4243]
[1779746625531,32.92,77260.85,0.0,-0.96013,4e-05,5.40019]
[1779746627546,32.92,77256.22,0.0,-0.96032,4e-05,5.37933]
[1779746632581,32.92,77255.28,0.0,-0.96035,4e-05,5.37597]
[1779746637617,32.92,77254.6,0.0,-0.96036,4e-05,5.37424]
[1779746639632,32.92,77248.8,0.0,-0.96059,4e-05,5.34849]
[1779746640640,32.93,77245.7,0.0,-0.96071,4e-05,5.33517]
[1779746643664,32.93,77243.06,0.0,-0.96079,4e-05,5.32605]
[1779746646685,32.94,77229.33,0.0,-0.96133,4e-05,5.26533]
[1779746648084,32.94,77232.07,0.0,-0.96122,4e-05,5.27813]
[1779746653734,32.95,77233.62,0.0,-0.96109,4e-05,5.29185]
[1779746654741,32.95,77239.5,0.0,-0.96084,4e-05,5.31989]
[1779746655748,32.95,77238.43,0.0,-0.96088,4e-05,5.31601]
[1779746660782,32.96,77243.4,0.0,-0.96063,4e-05,5.34409]
[1779746662797,32.97,77245.82,0.0,-0.96051,4e-05,5.35722]
[1779746665819,32.97,77251.12,0.0,-0.96026,4e-05,5.38458]
[1779746668225,32.98,77255.88,0.0,-0.96004,4e-05,5.40933]
[1779746673876,32.99,77258.07,0.0,-0.95993,4e-05,5.42061]
[1779746678911,33.0,77254.28,0.0,-0.96005,4e-05,5.40723]
[1779746683945,33.0,77252.42,0.0,-0.96009,4e-05,5.40294]
[1779746688982,33.01,77251.55,0.0,-0.96009,4e-05,5.40322]
[1779746694019,33.02,77253.5,0.0,-0.95997,4e-05,5.41652]
[1779746699051,33.03,77254.26,0.0,-0.9599,4e-05,5.42422]
[1779746704087,33.04,77257.13,0.0,-0.95974,4e-05,5.44169]
[1779746706102,33.04,77265.7,0.0,-0.95937,4e-05,5.48325]
[1779746707114,33.04,77273.37,0.0,-0.95904,4e-05,5.51991]
[1779746708508,33.04,77284.63,0.0,-0.95855,4e-05,5.57422]
[1779746712157,33.05,77306.61,0.0,-0.95758,4e-05,5.68046]
[1779746713163,33.05,77303.44,0.0,-0.95772,4e-05,5.66571]
[1779746718578,33.05,77305.67,0.0,-0.9576,4e-05,5.67882]
[1779746724244,33.06,77303.34,0.0,-0.95768,4e-05,5.66971]
[1779746726255,33.06,77297.17,0.0,-0.95794,4e-05,5.64114]
[1779746728652,33.06,77304.66,0.0,-0.9576,4e-05,5.67821]
[1779746730283,33.06,77312.44,0.0,-0.95726,4e-05,5.7159]
[1779746731290,33.06,77317.24,0.0,-0.95707,4e-05,5.73633]
[1779746735318,33.07,77305.02,0.0,-0.95759,4e-05,5.67905]
[1779746736325,33.07,77300.08,0.0,-0.9578,4e-05,5.65589]
[1779746741363,33.07,77300.23,0.0,-0.95777,4e-05,5.65877]
[1779746746395,33.08,77303.96,0.0,-0.95759,4e-05,5.67871]
[1779746747401,33.08,77309.65,0.0,-0.95734,4e-05,5.70632]
[1779746751429,33.08,77315.85,0.0,-0.95706,4e-05,5.73743]
[1779746756464,33.08,77319.52,0.0,-0.95688,4e-05,5.75655]
[1779746761500,33.08,77319.75,0.0,-0.95686,4e-05,5.75906]
[1779746762507,33.08,77314.26,0.0,-0.9571,4e-05,5.73294]
[1779746764521,33.09,77306.26,0.0,-0.95744,4e-05,5.69527]
[1779746769557,33.09,77309.4,0.0,-0.95729,4e-05,5.71215]
[1779746773585,33.09,77300.28,0.0,-0.95767,4e-05,5.67003]
[1779746778620,33.1,77304.08,0.0,-0.95749,4e-05,5.69022]
[1779746785668,33.1,77305.63,0.0,-0.95739,4e-05,5.70021]
[1779746790704,33.11,77309.11,0.0,-0.95723,4e-05,5.71873]
[1779746791711,33.11,77316.06,0.0,-0.95694,4e-05,5.74918]
[1779746792717,33.11,77315.59,0.0,-0.95696,4e-05,5.7472]
[1779746797752,33.11,77319.71,0.0,-0.95676,4e-05,5.76849]
[1779746799767,33.11,77326.29,0.0,-0.95647,4e-05,5.80077]
[1779746803796,33.11,77333.02,0.0,-0.95616,4e-05,5.8342]
[1779746805811,33.11,77337.25,0.0,-0.95597,4e-05,5.85507]
[1779746810847,33.11,77338.33,0.0,-0.95592,4e-05,5.86099]
[1779746814875,33.11,77343.71,0.0,-0.95567,4e-05,5.88777]
[1779746817897,33.11,77337.35,0.0,-0.95595,4e-05,5.85702]
[1779746819288,33.11,77337.3,0.0,-0.95595,4e-05,5.85693]
[1779746823954,33.12,77330.46,0.0,-0.95625,4e-05,5.82449]
[1779746824962,33.12,77329.35,0.0,-0.9563,4e-05,5.81933]
[1779746826976,33.12,77319.44,0.0,-0.95673,4e-05,5.77183]
[1779746827983,33.12,77317.15,0.0,-0.95683,4e-05,5.76109]
[1779746829358,33.12,77311.0,0.0,-0.9571,4e-05,5.73181]
[1779746831004,33.12,77307.79,0.0,-0.95723,4e-05,5.7171]
[1779746832016,33.12,77300.24,0.0,-0.95756,4e-05,5.68134]
[1779746833019,33.12,77297.96,0.0,-0.95765,4e-05,5.6709]
[1779746838056,33.13,77297.63,0.0,-0.95765,4e-05,5.67159]
[1779746843092,33.13,77296.06,0.0,-0.95769,4e-05,5.66636]
[1779746848126,33.14,77304.5,0.0,-0.95731,4e-05,5.70893]
[1779746849498,33.14,77308.61,0.0,-0.95712,4e-05,5.72935]
[1779746855175,33.14,77304.39,0.0,-0.95731,4e-05,5.70765]
[1779746859571,33.14,77311.88,0.0,-0.95696,4e-05,5.7454]
[1779746865247,33.15,77310.48,0.0,-0.95701,4e-05,5.74025]
[1779746870283,33.15,77309.49,0.0,-0.95704,4e-05,5.73709]
[1779746875318,33.15,77307.51,0.0,-0.95711,4e-05,5.72919]
[1779746880355,33.16,77307.42,0.0,-0.9571,4e-05,5.73035]
[1779746885388,33.16,77306.14,0.0,-0.95714,4e-05,5.72578]
[1779746887402,33.16,77296.18,0.0,-0.95757,4e-05,5.67881]
[1779746888408,33.16,77295.3,0.0,-0.9576,4e-05,5.67502]
[1779746893443,33.17,77296.27,0.0,-0.95754,4e-05,5.6821]
[1779746898479,33.17,77298.57,0.0,-0.95742,4e-05,5.69508]
[1779746903514,33.17,77300.15,0.0,-0.95734,4e-05,5.70454]
[1779746908548,33.18,77301.26,0.0,-0.95727,4e-05,5.71168]
[1779746913584,33.18,77301.57,0.0,-0.95726,4e-05,5.71167]
[1779746918619,33.18,77302.22,0.0,-0.95722,4e-05,5.71656]
[1779746927683,33.18,77302.62,0.0,-0.95721,4e-05,5.71737]
[1779746933725,33.18,77302.26,0.0,-0.95724,4e-05,5.71413]
[1779746935739,33.18,77294.02,0.0,-0.9576,4e-05,5.67495]
[1779746939766,33.18,77285.91,0.0,-0.95793,4e-05,5.63813]
[1779746947823,33.19,77285.44,0.0,-0.95792,4e-05,5.63965]
[1779746952858,33.19,77285.16,0.0,-0.95791,4e-05,5.6406]
[1779746954872,33.2,77279.93,0.0,-0.95812,4e-05,5.61672]
[1779746956886,33.2,77276.31,0.0,-0.95827,4e-05,5.60061]
[1779746959909,33.2,77283.0,0.0,-0.95797,4e-05,5.63376]
[1779746964944,33.21,77282.9,0.0,-0.95795,4e-05,5.63558]
[1779746969978,33.21,77281.95,0.0,-0.95797,4e-05,5.63336]
[1779746974006,33.21,77286.01,0.0,-0.9578,4e-05,5.65106]
[1779746979043,33.22,77286.76,0.0,-0.95775,4e-05,5.65668]
[1779746985089,33.22,77285.43,0.0,-0.95779,4e-05,5.65275]
[1779746987101,33.22,77274.82,0.0,-0.95824,4e-05,5.60333]
[1779746988107,33.22,77274.59,0.0,-0.95824,4e-05,5.60272]
[1779746993141,33.23,77276.12,0.0,-0.95815,4e-05,5.61234]
[1779747000564,33.24,77277.11,0.0,-0.95808,4e-05,5.62027]
[1779747005225,33.24,77267.99,0.0,-0.95845,4e-05,5.57953]
[1779747006232,33.24,77272.0,0.0,-0.95828,4e-05,5.59894]
[1779747011270,33.25,77269.26,0.0,-0.95837,4e-05,5.58849]
[1779747017312,33.25,77268.58,0.0,-0.95837,4e-05,5.58825]
[1779747020704,33.25,77274.04,0.0,-0.95812,4e-05,5.61594]
[1779747023360,33.26,77275.23,0.0,-0.95806,4e-05,5.62243]
[1779747028394,33.26,77279.76,0.0,-0.95785,4e-05,5.64592]
[1779747033430,33.26,77281.34,0.0,-0.95778,4e-05,5.65205]
[1779747037466,33.27,77304.41,0.0,-0.95677,4e-05,5.7636]
[1779747038473,33.27,77325.51,0.0,-0.95583,4e-05,5.86575]
[1779747039479,33.27,77325.14,0.0,-0.95585,4e-05,5.86398]
[1779747045523,33.27,77328.19,0.0,-0.95571,4e-05,5.87898]
[1779747050918,33.27,77327.01,0.0,-0.95576,4e-05,5.87347]
[1779747052572,33.27,77332.19,0.0,-0.95553,4e-05,5.89876]
[1779747053586,33.27,77333.19,0.0,-0.95548,4e-05,5.90366]
[1779747058641,33.27,77327.98,0.0,-0.95571,4e-05,5.87837]
[1779747064679,33.27,77328.53,0.0,-0.95569,4e-05,5.88137]
[1779747065687,33.27,77333.73,0.0,-0.95545,4e-05,5.90677]
[1779747066694,33.27,77335.28,0.0,-0.95538,5e-05,5.91435]
[1779747071734,33.27,77337.24,0.0,-0.9553,5e-05,5.92345]
[1779747072736,33.27,77331.82,0.0,-0.95554,4e-05,5.89699]
[1779747074749,33.27,77322.83,0.0,-0.95594,4e-05,5.85336]
[1779747079785,33.27,77323.71,0.0,-0.9559,4e-05,5.85805]
[1779747081799,33.27,77329.01,0.0,-0.95566,4e-05,5.88395]
[1779747088850,33.27,77332.12,0.0,-0.95554,4e-05,5.89745]
[1779747090862,33.27,77325.09,0.0,-0.95586,4e-05,5.86275]
[1779747095898,33.27,77325.82,0.0,-0.95585,4e-05,5.86341]
[1779747096904,33.27,77337.13,0.0,-0.95534,5e-05,5.91853]
[1779747101939,33.27,77340.59,0.0,-0.95518,5e-05,5.9353]
[1779747106975,33.27,77338.29,0.0,-0.95529,5e-05,5.9239]
[1779747113017,33.27,77337.75,0.0,-0.95531,5e-05,5.92113]
[1779747122081,33.27,77335.93,0.0,-0.9554,5e-05,5.91201]
[1779747127115,33.26,77335.89,0.0,-0.9554,5e-05,5.91158]
[1779747129129,33.26,77343.95,0.0,-0.95504,5e-05,5.95093]
[1779747130136,33.26,77349.83,0.0,-0.95477,5e-05,5.97971]
[1779747131144,33.26,77349.04,0.0,-0.95481,5e-05,5.97566]
[1779747136180,33.26,77351.67,0.0,-0.9547,5e-05,5.98772]
[1779747141562,33.26,77353.35,0.0,-0.95463,5e-05,5.99507]
[1779747143228,33.26,77360.3,0.0,-0.95432,5e-05,6.02898]
[1779747144235,33.26,77359.38,0.0,-0.95436,5e-05,6.02418]
[1779747149270,33.26,77365.72,0.0,-0.95408,5e-05,6.05434]
[1779747154305,33.25,77366.3,0.0,-0.95409,5e-05,6.05262]
[1779747159340,33.25,77369.55,0.0,-0.95395,5e-05,6.06762]
[1779747164375,33.25,77376.03,0.0,-0.95366,5e-05,6.09872]
[1779747166389,33.25,77385.97,0.0,-0.9532,5e-05,6.14789]
[1779747167398,33.25,77386.03,0.0,-0.9532,5e-05,6.14785]
[1779747172433,33.25,77387.85,0.0,-0.95313,5e-05,6.1553]
[1779747173440,33.24,77393.7,0.0,-0.95286,5e-05,6.18435]
[1779747174446,33.24,77391.53,0.0,-0.95297,5e-05,6.17306]
[1779747176460,33.24,77382.3,0.0,-0.95341,5e-05,6.12606]
[1779747177468,33.24,77381.08,0.0,-0.95347,5e-05,6.11967]
[1779747181848,33.24,77371.52,0.0,-0.95392,5e-05,6.07072]
[1779747183510,33.24,77369.88,0.0,-0.954,5e-05,6.06238]
[1779747188545,33.24,77372.27,0.0,-0.9539,5e-05,6.07337]
[1779747193581,33.24,77366.78,0.0,-0.95416,5e-05,6.04518]
[1779747194588,33.24,77365.46,0.0,-0.95422,5e-05,6.03849]
[1779747197608,33.24,77372.08,0.0,-0.95392,5e-05,6.07095]
[1779747202644,33.23,77374.25,0.0,-0.95383,5e-05,6.08078]
[1779747208685,33.23,77376.53,0.0,-0.95374,5e-05,6.09092]
[1779747214731,33.23,77376.94,0.0,-0.95375,5e-05,6.08836]
[1779747219763,33.23,77378.84,0.0,-0.95367,5e-05,6.09685]
[1779747225806,33.22,77378.35,0.0,-0.95371,5e-05,6.0931]
[1779747232198,33.22,77378.77,0.0,-0.9537,5e-05,6.09412]
[1779747242269,33.22,77380.54,0.0,-0.95363,5e-05,6.10123]
[1779747250998,33.22,77380.6,0.0,-0.95364,5e-05,6.09999]
[1779747256035,33.21,77381.07,0.0,-0.95363,5e-05,6.1015]
[1779747261070,33.21,77381.94,0.0,-0.9536,5e-05,6.10502]
[1779747264091,33.21,77365.7,0.0,-0.95435,5e-05,6.02389]
[1779747269127,33.21,77359.04,0.0,-0.95466,5e-05,5.99092]
[1779747274161,33.21,77357.02,0.0,-0.95477,5e-05,5.97758]
[1779747280204,33.21,77357.36,0.0,-0.95476,5e-05,5.97925]
[1779747285238,33.21,77358.88,0.0,-0.95469,5e-05,5.98675]
[1779747290275,33.21,77356.36,0.0,-0.9548,5e-05,5.97434]
[1779747295309,33.21,77355.19,0.0,-0.95486,5e-05,5.96866]
[1779747297323,33.21,77360.83,0.0,-0.9546,5e-05,5.99645]
[1779747302701,33.21,77352.77,0.0,-0.95497,5e-05,5.95653]
[1779747303365,33.21,77352.77,0.0,-0.95497,5e-05,5.95655]
[1779747308400,33.21,77349.61,0.0,-0.95511,5e-05,5.9411]
[1779747312772,33.21,77339.37,0.0,-0.95557,4e-05,5.89103]
[1779747314442,33.21,77339.08,0.0,-0.95558,4e-05,5.88975]
[1779747320484,33.21,77338.36,0.0,-0.95561,4e-05,5.88668]
[1779747326525,33.21,77337.39,0.0,-0.95565,4e-05,5.8824]
[1779747332911,33.22,77336.83,0.0,-0.9557,4e-05,5.87683]
[1779747338610,33.22,77336.54,0.0,-0.95571,4e-05,5.87578]
[1779747339618,33.22,77342.32,0.0,-0.95544,5e-05,5.90407]
[1779747341631,33.22,77342.57,0.0,-0.95543,5e-05,5.90537]
[1779747346666,33.22,77344.27,0.0,-0.95535,5e-05,5.91386]
[1779747351701,33.22,77339.78,0.0,-0.95555,4e-05,5.89221]
[1779747356736,33.22,77339.85,0.0,-0.95555,5e-05,5.89289]
[1779747358750,33.22,77349.13,0.0,-0.95513,5e-05,5.9384]
[1779747360764,33.22,77350.66,0.0,-0.95506,5e-05,5.94588]
[1779747365800,33.22,77350.7,0.0,-0.95506,5e-05,5.94587]
[1779747370835,33.22,77353.02,0.0,-0.95496,5e-05,5.95701]
[1779747373201,33.22,77364.73,0.0,-0.95442,5e-05,6.01456]
[1779747374863,33.22,77367.55,0.0,-0.95429,5e-05,6.02836]
[1779747375870,33.22,77372.98,0.0,-0.95405,5e-05,6.05513]
[1779747376877,33.22,77374.27,0.0,-0.95399,5e-05,6.06133]
[1779747377884,33.21,77367.09,0.0,-0.95432,5e-05,6.02546]
[1779747378890,33.21,77369.06,0.0,-0.95423,5e-05,6.03506]
[1779747383926,33.21,77370.43,0.0,-0.95418,5e-05,6.04099]
[1779747388966,33.21,77375.04,0.0,-0.95398,5e-05,6.06275]
[1779747393996,33.21,77373.49,0.0,-0.95408,5e-05,6.0508]
[1779747400039,33.21,77374.24,0.0,-0.95405,5e-05,6.05356]
[1779747405074,33.21,77376.01,0.0,-0.95398,5e-05,6.06156]
[1779747411117,33.2,77376.89,0.0,-0.95395,5e-05,6.06499]
[1779747417157,33.2,77378.89,0.0,-0.95386,5e-05,6.07399]
[1779747422193,33.2,77379.25,0.0,-0.95385,5e-05,6.07498]
[1779747424208,33.2,77365.67,0.0,-0.95448,5e-05,6.00736]
[1779747425216,33.2,77345.48,0.0,-0.9554,5e-05,5.90799]
[1779747426220,33.2,77345.48,0.0,-0.9554,5e-05,5.9081]
[1779747431256,33.2,77346.26,0.0,-0.95536,5e-05,5.91249]
[1779747436294,33.2,77344.84,0.0,-0.95542,5e-05,5.90615]
[1779747441328,33.2,77345.69,0.0,-0.95537,5e-05,5.91105]
[1779747448378,33.21,77342.48,0.0,-0.95551,5e-05,5.89649]
[1779747449385,33.21,77334.72,0.0,-0.95586,4e-05,5.85881]
[1779747450393,33.21,77331.18,0.0,-0.95601,4e-05,5.84183]
[1779747452405,33.21,77323.56,0.0,-0.95637,4e-05,5.80209]
[1779747454420,33.21,77322.54,0.0,-0.95641,4e-05,5.79779]
[1779747464489,33.22,77321.33,0.0,-0.95643,4e-05,5.79513]
[1779747466506,33.22,77328.31,0.0,-0.95612,4e-05,5.82953]
[1779747468519,33.22,77328.22,0.0,-0.95612,4e-05,5.82958]
[1779747473918,33.22,77325.07,0.0,-0.95624,4e-05,5.81553]
[1779747482621,33.22,77322.29,0.0,-0.95635,4e-05,5.80423]
[1779747483996,33.22,77302.62,0.0,-0.95721,4e-05,5.70988]
[1779747484631,33.23,77302.62,0.0,-0.95721,4e-05,5.71019]
[1779747485638,33.23,77302.56,0.0,-0.95721,4e-05,5.71028]
[1779747487651,33.23,77296.36,0.0,-0.95747,4e-05,5.68146]
[1779747492686,33.23,77290.94,0.0,-0.95769,4e-05,5.65777]
[1779747495707,33.23,77287.8,0.0,-0.95781,4e-05,5.64425]
[1779747500744,33.24,77290.64,0.0,-0.95766,4e-05,5.66004]
[1779747505782,33.24,77291.03,0.0,-0.95763,4e-05,5.66402]
[1779747510817,33.25,77291.19,0.0,-0.9576,4e-05,5.66683]
[1779747515852,33.25,77291.33,0.0,-0.9576,4e-05,5.66621]
[1779747520887,33.25,77292.97,0.0,-0.95751,4e-05,5.67599]
[1779747525923,33.26,77298.84,0.0,-0.95724,4e-05,5.70581]
[1779747530959,33.26,77300.45,0.0,-0.95715,4e-05,5.71511]
[1779747535994,33.26,77301.34,0.0,-0.9571,4e-05,5.72091]
[1779747541032,33.27,77302.74,0.0,-0.95703,4e-05,5.72911]
[1779747546096,33.27,77273.11,0.0,-0.95829,4e-05,5.58977]
[1779747547103,33.27,77275.0,0.0,-0.95821,4e-05,5.5992]
[1779747552138,33.28,77275.48,0.0,-0.95816,4e-05,5.60394]
[1779747554488,33.28,77276.41,0.0,-0.95811,4e-05,5.60972]
[1779747555163,33.28,77276.41,0.0,-0.95811,4e-05,5.61021]
[1779747556170,33.28,77270.42,0.0,-0.95836,4e-05,5.58198]
[1779747557178,33.28,77270.87,0.0,-0.95833,4e-05,5.58517]
[1779747562213,33.29,77271.91,0.0,-0.95827,4e-05,5.59271]
[1779747567248,33.29,77275.35,0.0,-0.95809,4e-05,5.61151]
[1779747569262,33.29,77283.71,0.0,-0.95773,4e-05,5.65198]
[1779747571276,33.3,77290.48,0.0,-0.95745,4e-05,5.68164]
[1779747576311,33.3,77292.43,0.0,-0.95735,4e-05,5.69274]
[1779747581346,33.3,77289.44,0.0,-0.95746,4e-05,5.68036]
[1779747586382,33.31,77291.32,0.0,-0.95736,4e-05,5.69119]
[1779747591417,33.31,77292.54,0.0,-0.95729,4e-05,5.69887]
[1779747596453,33.31,77293.72,0.0,-0.95722,4e-05,5.70628]
[1779747601487,33.32,77294.54,0.0,-0.95717,4e-05,5.71197]
[1779747606521,33.32,77295.92,0.0,-0.95709,4e-05,5.7203]
[1779747612563,33.32,77295.83,0.0,-0.95708,4e-05,5.72193]
[1779747616592,33.33,77304.45,0.0,-0.95669,4e-05,5.76454]
[1779747617598,33.33,77308.0,0.0,-0.95653,4e-05,5.78187]
[1779747622636,33.33,77308.62,0.0,-0.95649,4e-05,5.78604]
[1779747624649,33.33,77301.84,0.0,-0.95679,4e-05,5.75394]
[1779747625656,33.33,77301.71,0.0,-0.95679,4e-05,5.75359]
[1779747632704,33.33,77300.47,0.0,-0.95685,4e-05,5.74629]
[1779747637740,33.34,77299.72,0.0,-0.95687,4e-05,5.74412]
[1779747642775,33.34,77299.67,0.0,-0.95686,4e-05,5.74531]
[1779747647810,33.34,77289.31,0.0,-0.9573,4e-05,5.69729]
[1779747648818,33.34,77281.37,0.0,-0.95764,4e-05,5.65993]
[1779747649825,33.34,77284.29,0.0,-0.95751,4e-05,5.67421]
[1779747655200,33.35,77291.1,0.0,-0.95719,4e-05,5.70863]
[1779747660900,33.35,77291.26,0.0,-0.95716,4e-05,5.71161]
[1779747673992,33.36,77291.96,0.0,-0.95709,4e-05,5.71988]
[1779747684060,33.37,77294.35,0.0,-0.95695,4e-05,5.73481]
[1779747689099,33.37,77300.74,0.0,-0.95666,4e-05,5.76709]
[1779747691112,33.37,77305.43,0.0,-0.95647,4e-05,5.78686]
[1779747696147,33.38,77305.55,0.0,-0.95645,4e-05,5.7888]
[1779747699169,33.38,77310.56,0.0,-0.95622,4e-05,5.81371]
[1779747704204,33.38,77311.22,0.0,-0.95618,4e-05,5.81797]
[1779747709240,33.38,77311.76,0.0,-0.95615,4e-05,5.82158]
[1779747714274,33.38,77311.15,0.0,-0.95616,4e-05,5.81976]
[1779747722330,33.39,77310.61,0.0,-0.95617,4e-05,5.81865]
[1779747727365,33.39,77312.81,0.0,-0.95607,4e-05,5.83021]
[1779747729379,33.39,77321.08,0.0,-0.9557,4e-05,5.87043]
[1779747734414,33.39,77319.2,0.0,-0.95578,4e-05,5.86174]
[1779747738443,33.39,77326.1,0.0,-0.95547,4e-05,5.89545]
[1779747740458,33.39,77332.17,0.0,-0.95519,5e-05,5.92497]
[1779747745491,33.39,77331.83,0.0,-0.95521,5e-05,5.92318]
[1779747748513,33.39,77336.95,0.0,-0.95498,5e-05,5.94808]
[1779747753549,33.39,77330.31,0.0,-0.9553,5e-05,5.91213]
[1779747758585,33.39,77325.44,0.0,-0.95552,4e-05,5.88855]
[1779747763620,33.39,77321.95,0.0,-0.95568,4e-05,5.87178]
[1779747768655,33.39,77322.3,0.0,-0.95566,4e-05,5.87359]
[1779747773690,33.39,77320.55,0.0,-0.95574,4e-05,5.8652]
[1779747778725,33.39,77320.07,0.0,-0.95576,4e-05,5.86297]
[1779747783760,33.39,77317.85,0.0,-0.95586,4e-05,5.8523]
[1779747788795,33.39,77315.18,0.0,-0.95597,4e-05,5.83957]
[1779747792823,33.39,77307.47,0.0,-0.95631,4e-05,5.80249]
[1779747793830,33.39,77305.09,0.0,-0.95642,4e-05,5.79114]
[1779747798865,33.39,77304.54,0.0,-0.95644,4e-05,5.78908]
[1779747803900,33.39,77306.01,0.0,-0.95637,4e-05,5.79671]
[1779747808937,33.39,77305.16,0.0,-0.9564,4e-05,5.79321]
[1779747814977,33.4,77305.44,0.0,-0.9564,4e-05,5.79192]
[1779747820014,33.4,77309.29,0.0,-0.95623,4e-05,5.811]
[1779747826403,33.4,77309.48,0.0,-0.95621,4e-05,5.81249]
[1779747832096,33.4,77309.77,0.0,-0.9562,4e-05,5.81428]
[1779747842166,33.4,77309.78,0.0,-0.95619,4e-05,5.81512]
[1779747844181,33.4,77301.54,0.0,-0.95655,4e-05,5.77567]
[1779747845188,33.4,77297.76,0.0,-0.95672,4e-05,5.75772]
[1779747850223,33.4,77299.95,0.0,-0.95661,4e-05,5.76915]
[1779747855257,33.4,77301.79,0.0,-0.95652,4e-05,5.77889]
[1779747860292,33.41,77302.31,0.0,-0.95649,4e-05,5.78225]
[1779747866683,33.41,77303.18,0.0,-0.95644,4e-05,5.78761]
[1779747875397,33.41,77303.58,0.0,-0.95644,4e-05,5.7876]
[1779747880433,33.41,77303.8,0.0,-0.95642,4e-05,5.78955]
[1779747886823,33.42,77304.32,0.0,-0.95638,4e-05,5.79331]
[1779747892517,33.42,77304.32,0.0,-0.95637,4e-05,5.79437]
[1779747898559,33.42,77304.75,0.0,-0.95634,4e-05,5.79752]
[1779747906970,33.42,77305.32,0.0,-0.95631,4e-05,5.80166]
[1779747910643,33.42,77298.51,0.0,-0.9566,4e-05,5.76972]
[1779747911651,33.42,77293.18,0.0,-0.95683,4e-05,5.74449]
[1779747913665,33.43,77287.41,0.0,-0.95708,4e-05,5.71758]
[1779747916685,33.43,77281.86,0.0,-0.95731,4e-05,5.6922]
[1779747921723,33.43,77285.82,0.0,-0.95712,4e-05,5.7127]
[1779747926757,33.43,77288.39,0.0,-0.95699,4e-05,5.72652]
[1779747933807,33.44,77291.02,0.0,-0.95688,4e-05,5.73788]
[1779747939850,33.44,77292.74,0.0,-0.95679,4e-05,5.74788]
[1779747941863,33.44,77299.38,0.0,-0.95649,4e-05,5.7802]
[1779747946898,33.45,77300.15,0.0,-0.95645,4e-05,5.78513]
[1779747952939,33.45,77301.48,0.0,-0.95638,4e-05,5.79296]
[1779747955960,33.45,77307.28,0.0,-0.95611,4e-05,5.82155]
[1779747960996,33.45,77308.33,0.0,-0.95606,4e-05,5.82753]
[1779747962003,33.45,77313.75,0.0,-0.95582,4e-05,5.85387]
[1779747964017,33.45,77313.27,0.0,-0.95583,4e-05,5.85182]
[1779747970064,33.45,77313.95,0.0,-0.9558,4e-05,5.85589]
[1779747975094,33.45,77311.14,0.0,-0.95592,4e-05,5.843]
[1779747981137,33.46,77310.63,0.0,-0.95593,4e-05,5.84138]
[1779747986171,33.46,77309.06,0.0,-0.95599,4e-05,5.83454]
[1779747987536,33.46,77303.28,0.0,-0.95625,4e-05,5.80685]
[1779747988184,33.46,77303.28,0.0,-0.95625,4e-05,5.80704]
[1779747990198,33.46,77297.89,0.0,-0.95648,4e-05,5.78158]
[1779747995234,33.46,77299.07,0.0,-0.95644,4e-05,5.78508]
[1779747996260,33.46,77294.0,0.0,-0.95666,4e-05,5.76103]
[1779747997608,33.46,77293.9,0.0,-0.95666,4e-05,5.76083]
[1779748003315,33.47,77295.4,0.0,-0.95658,4e-05,5.76965]
[1779748009357,33.47,77297.14,0.0,-0.95649,4e-05,5.77958]
[1779748015399,33.47,77298.06,0.0,-0.95644,4e-05,5.78552]
[1779748016406,33.47,77292.96,0.0,-0.95666,4e-05,5.76135]
[1779748017755,33.47,77276.34,0.0,-0.95738,4e-05,5.68285]
[1779748019426,33.47,77274.66,0.0,-0.95744,4e-05,5.67532]
[1779748021442,33.48,77259.04,0.0,-0.95811,4e-05,5.60252]
[1779748022448,33.48,77255.45,0.0,-0.95826,4e-05,5.58623]
[1779748025469,33.48,77250.27,0.0,-0.95846,4e-05,5.5637]
[1779748030504,33.49,77254.92,0.0,-0.95824,4e-05,5.58835]
[1779748035540,33.49,77255.17,0.0,-0.9582,4e-05,5.59219]
[1779748040573,33.5,77256.72,0.0,-0.95811,4e-05,5.60196]
[1779748045609,33.5,77255.95,0.0,-0.95812,4e-05,5.60081]
[1779748051650,33.51,77253.24,0.0,-0.95823,4e-05,5.58825]
[1779748056687,33.51,77252.4,0.0,-0.95824,4e-05,5.58676]
[1779748061723,33.52,77251.88,0.0,-0.95824,4e-05,5.58675]
[1779748068113,33.52,77251.81,0.0,-0.95822,4e-05,5.5893]
[1779748073807,33.53,77250.59,0.0,-0.95824,4e-05,5.58639]
[1779748078844,33.53,77248.97,0.0,-0.95829,4e-05,5.58117]
[1779748083877,33.54,77245.69,0.0,-0.95841,4e-05,5.56833]
[1779748088912,33.54,77244.22,0.0,-0.95845,4e-05,5.56397]
[1779748090927,33.55,77238.59,0.0,-0.95867,4e-05,5.5388]
[1779748095962,33.55,77238.97,0.0,-0.95863,4e-05,5.5433]
[1779748098986,33.55,77233.64,0.0,-0.95884,4e-05,5.52023]
[1779748104029,33.56,77230.55,0.0,-0.95894,4e-05,5.50891]
[1779748110072,33.57,77233.25,0.0,-0.9588,4e-05,5.52504]
[1779748114117,33.57,77227.62,0.0,-0.95903,4e-05,5.49816]
[1779748116115,33.57,77228.26,0.0,-0.95899,4e-05,5.50242]
[1779748121149,33.58,77228.34,0.0,-0.95896,4e-05,5.50607]
[1779748126185,33.59,77228.89,0.0,-0.95891,4e-05,5.51188]
[1779748133233,33.6,77229.98,0.0,-0.95882,4e-05,5.52146]
[1779748138611,33.6,77230.06,0.0,-0.95879,4e-05,5.52506]
[1779748144309,33.61,77230.79,0.0,-0.95872,4e-05,5.53228]
[1779748151359,33.62,77231.69,0.0,-0.95864,4e-05,5.54088]
[1779748156394,33.63,77234.47,0.0,-0.9585,4e-05,5.55688]
[1779748161429,33.63,77235.35,0.0,-0.95843,4e-05,5.56403]
[1779748166476,33.64,77246.84,0.0,-0.95792,4e-05,5.62065]
[1779748167487,33.64,77246.69,0.0,-0.95792,4e-05,5.62045]
[1779748168822,33.64,77255.57,0.0,-0.95753,4e-05,5.66309]
[1779748174535,33.66,77254.64,0.0,-0.9575,4e-05,5.66531]
[1779748180578,33.66,77253.15,0.0,-0.95754,4e-05,5.66081]
[1779748185617,33.67,77251.45,0.0,-0.95759,4e-05,5.65488]
[1779748190649,33.67,77250.63,0.0,-0.95761,4e-05,5.65307]
[1779748195684,33.68,77253.03,0.0,-0.95749,4e-05,5.66624]
[1779748200719,33.68,77250.97,0.0,-0.95756,4e-05,5.65839]
[1779748202731,33.68,77223.76,0.0,-0.95871,4e-05,5.53225]
[1779748203739,33.68,77217.65,0.0,-0.95896,4e-05,5.50459]
[1779748204749,33.68,77214.42,0.0,-0.95909,4e-05,5.49031]
[1779748206761,33.69,77205.69,0.0,-0.95944,4e-05,5.45147]
[1779748207768,33.69,77203.93,0.0,-0.95951,4e-05,5.44409]
[1779748210791,33.69,77196.2,0.0,-0.95981,4e-05,5.41088]
[1779748213814,33.7,77204.15,0.0,-0.95946,4e-05,5.44939]
[1779748214818,33.71,77210.44,0.0,-0.95913,4e-05,5.48507]
[1779748215825,33.72,77210.87,0.0,-0.95906,4e-05,5.49327]
[1779748220861,33.79,77207.59,0.0,-0.95886,4e-05,5.51426]
[1779748225895,33.82,77207.56,0.0,-0.95875,4e-05,5.52706]
[1779748229251,33.85,77200.06,0.0,-0.95891,4e-05,5.50916]
[1779748231936,33.89,77196.54,0.0,-0.95892,4e-05,5.50677]
[1779748233988,33.89,77177.39,0.0,-0.9597,4e-05,5.41992]
[1779748234975,33.89,77159.01,0.0,-0.96044,4e-05,5.3376]
[1779748235981,33.89,77161.96,0.0,-0.96032,4e-05,5.35169]
[1779748238000,33.9,77151.68,0.0,-0.96072,4e-05,5.30715]
[1779748239322,33.9,77131.17,0.0,-0.96151,4e-05,5.21769]
[1779748241040,33.9,77103.44,0.0,-0.96259,4e-05,5.09698]
[1779748242051,33.93,77090.25,0.0,-0.96297,4e-05,5.05301]
[1779748243060,33.96,77078.48,0.0,-0.9633,4e-05,5.0154]
[1779748244071,33.96,77100.62,0.0,-0.96245,4e-05,5.11237]
[1779748245091,33.96,77126.44,0.0,-0.96143,4e-05,5.22665]
[1779748246115,33.96,77138.94,0.0,-0.96093,4e-05,5.28298]
[1779748251135,33.97,77131.55,0.0,-0.96119,4e-05,5.25357]
[1779748253149,33.97,77128.75,0.0,-0.96128,4e-05,5.24294]
[1779748255164,33.98,77134.13,0.0,-0.96105,4e-05,5.26865]
[1779748256170,33.98,77135.22,0.0,-0.961,4e-05,5.27436]
[1779748261212,33.99,77131.64,0.0,-0.9611,4e-05,5.26369]
[1779748264238,33.99,77123.97,0.0,-0.96138,4e-05,5.23241]
[1779748265249,34.02,77099.49,0.0,-0.96223,4e-05,5.13624]
[1779748266254,34.02,77108.33,0.0,-0.96189,4e-05,5.1749]
[1779748267257,34.02,77113.65,0.0,-0.96167,4e-05,5.19934]
[1779748268265,34.02,77126.1,0.0,-0.96117,4e-05,5.25533]
[1779748269271,34.02,77133.33,0.0,-0.96088,4e-05,5.28836]
[1779748270279,34.03,77124.55,0.0,-0.96122,4e-05,5.25027]
[1779748272303,34.03,77124.91,0.0,-0.96119,4e-05,5.25367]
[1779748273311,34.03,77132.74,0.0,-0.96086,4e-05,5.2903]
[1779748274316,34.03,77120.91,0.0,-0.96133,4e-05,5.23784]
[1779748275324,34.03,77119.6,0.0,-0.96137,4e-05,5.23292]
[1779748276331,34.04,77117.09,0.0,-0.96146,4e-05,5.22279]
[1779748280367,34.04,77126.78,0.0,-0.96104,4e-05,5.26955]
[1779748281373,34.05,77132.17,0.0,-0.96081,4e-05,5.29537]
[1779748283387,34.05,77132.45,0.0,-0.96079,4e-05,5.29748]
[1779748286410,34.09,77124.21,0.0,-0.96096,4e-05,5.27862]
[1779748289713,34.12,77133.53,0.0,-0.96042,4e-05,5.33846]
[1779748291456,34.13,77133.84,0.0,-0.96041,4e-05,5.33822]
[1779748296494,34.14,77137.69,0.0,-0.96022,4e-05,5.35935]
[1779748297501,34.14,77142.87,0.0,-0.96001,4e-05,5.38331]
[1779748298508,34.14,77142.66,0.0,-0.96001,4e-05,5.38307]
[1779748303543,34.15,77134.66,0.0,-0.9603,4e-05,5.35076]
[1779748307570,34.15,77117.13,0.0,-0.96097,4e-05,5.27576]
[1779748308579,34.15,77115.71,0.0,-0.96102,4e-05,5.27033]
[1779748311599,34.16,77094.72,0.0,-0.96182,4e-05,5.18063]
[1779748312607,34.16,77091.86,0.0,-0.96192,4e-05,5.16913]
[1779748314621,34.17,77089.12,0.0,-0.96201,4e-05,5.15923]
[1779748319923,34.18,77090.14,0.0,-0.96193,4e-05,5.1688]
[1779748324690,34.19,77083.96,0.0,-0.96212,4e-05,5.14689]
[1779748325696,34.21,77077.25,0.0,-0.96229,4e-05,5.12797]
[1779748326705,34.23,77077.2,0.0,-0.96219,4e-05,5.13819]
[1779748330009,34.29,77085.47,0.0,-0.9616,4e-05,5.20428]
[1779748331739,34.31,77089.92,0.0,-0.96134,4e-05,5.23398]
[1779748332746,34.31,77089.61,0.0,-0.96134,4e-05,5.23347]
[1779748337781,34.32,77094.69,0.0,-0.9611,4e-05,5.25995]
[1779748340074,34.33,77101.01,0.0,-0.96084,4e-05,5.28939]
[1779748340802,34.33,77101.68,0.0,-0.96081,4e-05,5.2931]
[1779748343824,34.33,77107.19,0.0,-0.96057,4e-05,5.31969]
[1779748344831,34.35,77113.51,0.0,-0.96025,4e-05,5.3548]
[1779748348859,34.35,77106.5,0.0,-0.96051,4e-05,5.32635]
[1779748350153,34.37,77105.72,0.0,-0.96047,4e-05,5.32988]
[1779748354901,34.37,77104.24,0.0,-0.96052,4e-05,5.3237]
[1779748360223,34.38,77109.75,0.0,-0.96027,4e-05,5.35176]
[1779748365977,34.39,77108.21,0.0,-0.96029,4e-05,5.3492]
[1779748371013,34.4,77106.5,0.0,-0.96033,4e-05,5.34526]
[1779748373028,34.4,77115.66,0.0,-0.95995,4e-05,5.38746]
[1779748374127,34.4,77114.93,0.0,-0.95997,4e-05,5.38488]
[1779748375068,34.4,77109.87,0.0,-0.96017,4e-05,5.36236]
[1779748376059,34.41,77093.07,0.0,-0.96082,4e-05,5.29025]
[1779748381091,34.42,77090.72,0.0,-0.96087,4e-05,5.28401]
[1779748386125,34.42,77095.52,0.0,-0.96065,4e-05,5.30908]
[1779748388180,34.43,77081.85,0.0,-0.96117,4e-05,5.25058]
[1779748389184,34.43,77054.39,0.0,-0.96223,4e-05,5.1323]
[1779748390441,34.43,77066.75,0.0,-0.96174,4e-05,5.18676]
[1779748393213,34.43,77061.35,0.0,-0.96194,4e-05,5.16428]
[1779748398248,34.44,77063.95,0.0,-0.96182,4e-05,5.178]
[1779748399255,34.44,77074.52,0.0,-0.9614,4e-05,5.22487]
[1779748402277,34.45,77065.8,0.0,-0.96172,4e-05,5.1896]
[1779748406304,34.45,77056.63,0.0,-0.96204,4e-05,5.15312]
[1779748411343,34.46,77053.71,0.0,-0.96215,4e-05,5.14012]
[1779748415368,34.46,77047.24,0.0,-0.96238,4e-05,5.11403]
[1779748420402,34.47,77042.64,0.0,-0.96253,4e-05,5.09675]
[1779748425438,34.47,77043.96,0.0,-0.96246,4e-05,5.10491]
[1779748427451,34.47,77051.0,0.0,-0.96218,4e-05,5.13614]
[1779748429467,34.48,77053.47,0.0,-0.96208,4e-05,5.14769]
[1779748434500,34.48,77056.74,0.0,-0.96193,4e-05,5.16434]
[1779748439536,34.49,77058.25,0.0,-0.96185,4e-05,5.17326]
[1779748440545,34.49,77049.07,0.0,-0.9622,4e-05,5.13399]
[1779748441549,34.49,77049.08,0.0,-0.96219,4e-05,5.13505]
[1779748445578,34.5,77054.77,0.0,-0.96194,4e-05,5.16302]
[1779748446584,34.5,77061.7,0.0,-0.96167,4e-05,5.19402]
[1779748447592,34.5,77061.78,0.0,-0.96165,4e-05,5.19531]
[1779748452629,34.51,77070.34,0.0,-0.96128,4e-05,5.23727]
[1779748453637,34.51,77072.64,0.0,-0.96118,4e-05,5.2482]
[1779748458672,34.52,77071.04,0.0,-0.9612,4e-05,5.24558]
[1779748463707,34.53,77069.86,0.0,-0.96121,4e-05,5.24465]
[1779748468743,34.54,77069.62,0.0,-0.96118,4e-05,5.24773]
[1779748471008,34.54,77064.33,0.0,-0.96139,4e-05,5.22402]
[1779748477808,34.55,77064.55,0.0,-0.96134,4e-05,5.22999]
[1779748482843,34.56,77066.12,0.0,-0.96124,4e-05,5.24094]
[1779748487881,34.57,77065.55,0.0,-0.96122,4e-05,5.24241]
[1779748491151,34.58,77070.6,0.0,-0.961,4e-05,5.26753]
[1779748496943,34.59,77070.77,0.0,-0.96095,4e-05,5.27263]
[1779748501979,34.59,77073.17,0.0,-0.96083,4e-05,5.28591]
[1779748502990,34.6,77067.67,0.0,-0.96103,4e-05,5.26327]
[1779748505000,34.6,77059.67,0.0,-0.96133,4e-05,5.22991]
[1779748506007,34.6,77054.34,0.0,-0.96154,4e-05,5.20677]
[1779748507014,34.6,77049.2,0.0,-0.96172,4e-05,5.18619]
[1779748509032,34.6,77037.35,0.0,-0.96217,4e-05,5.13568]
[1779748511312,34.6,77025.99,0.0,-0.9626,4e-05,5.08779]
[1779748515077,34.61,77031.76,0.0,-0.96236,4e-05,5.11403]
[1779748518098,34.62,77042.37,0.0,-0.9619,4e-05,5.16645]
[1779748520111,34.62,77051.54,0.0,-0.96154,4e-05,5.20656]
[1779748524141,34.63,77056.91,0.0,-0.96132,4e-05,5.23129]
[1779748529177,34.63,77059.74,0.0,-0.96119,4e-05,5.2451]
[1779748531462,34.63,77054.24,0.0,-0.96143,4e-05,5.2184]
[1779748534211,34.63,77052.09,0.0,-0.9615,4e-05,5.20977]
[1779748540255,34.63,77053.98,0.0,-0.96142,4e-05,5.21942]
[1779748545288,34.64,77057.05,0.0,-0.96129,4e-05,5.23396]
[1779748550322,34.64,77057.96,0.0,-0.96124,4e-05,5.2391]
[1779748555358,34.64,77058.83,0.0,-0.9612,4e-05,5.2434]
[1779748560393,34.64,77059.77,0.0,-0.96116,4e-05,5.24782]
[1779748565430,34.64,77060.48,0.0,-0.96113,4e-05,5.25122]
[1779748570474,34.64,77060.95,0.0,-0.96111,4e-05,5.25357]
[1779748571476,34.64,77027.89,0.0,-0.96238,4e-05,5.11118]
[1779748572483,34.64,77017.33,0.0,-0.96278,4e-05,5.06652]
[1779748577519,34.65,77024.57,0.0,-0.96249,4e-05,5.09917]
[1779748581545,34.65,77013.97,0.0,-0.96288,4e-05,5.05528]
[1779748586624,34.65,77011.05,0.0,-0.96297,4e-05,5.04467]
[1779748588602,34.66,77001.42,0.0,-0.96332,4e-05,5.00473]
[1779748593653,34.66,76998.22,0.0,-0.96344,4e-05,4.99021]
[1779748594649,34.66,76991.27,0.0,-0.9637,4e-05,4.96146]
[1779748595656,34.67,76991.08,0.0,-0.96366,4e-05,4.96519]
[1779748598679,34.69,76996.91,0.0,-0.96337,4e-05,4.9988]
[1779748603713,34.69,76999.47,0.0,-0.96325,4e-05,5.01151]
[1779748604720,34.7,77006.72,0.0,-0.96298,4e-05,5.04249]
[1779748605726,34.7,77006.66,0.0,-0.96298,4e-05,5.04256]
[1779748609755,34.7,77013.88,0.0,-0.9627,4e-05,5.07446]
[1779748610762,34.7,77018.07,0.0,-0.96254,4e-05,5.09255]
[1779748615817,34.7,77036.95,0.0,-0.96181,4e-05,5.1746]
[1779748616821,34.7,77045.64,0.0,-0.96147,4e-05,5.21221]
[1779748617828,34.7,77045.48,0.0,-0.96148,4e-05,5.21155]
[1779748622125,34.7,77056.85,0.0,-0.96103,4e-05,5.26107]
[1779748622864,34.7,77056.85,0.0,-0.96103,4e-05,5.26106]
[1779748623870,34.7,77052.48,0.0,-0.9612,4e-05,5.24202]
[1779748628905,34.7,77054.22,0.0,-0.96114,4e-05,5.24948]
[1779748633940,34.7,77052.85,0.0,-0.96119,4e-05,5.24333]
[1779748636961,34.7,77037.69,0.0,-0.96178,4e-05,5.17765]
[1779748637969,34.7,77033.18,0.0,-0.96195,4e-05,5.15831]
[1779748642275,34.7,77030.35,0.0,-0.96206,4e-05,5.14661]
[1779748648041,34.7,77035.45,0.0,-0.96186,4e-05,5.169]
[1779748649050,34.7,77038.54,0.0,-0.96174,4e-05,5.18236]
[1779748654084,34.7,77038.73,0.0,-0.96175,4e-05,5.18025]
[1779748658135,34.7,77061.1,0.0,-0.96088,4e-05,5.27736]
[1779748660134,34.71,77077.95,0.0,-0.96021,4e-05,5.35193]
[1779748661142,34.71,77078.16,0.0,-0.96021,4e-05,5.35262]
[1779748662414,34.7,77071.37,0.0,-0.96048,4e-05,5.32232]
[1779748663163,34.7,77071.37,0.0,-0.96048,4e-05,5.32214]
[1779748668191,34.7,77069.35,0.0,-0.96057,4e-05,5.31245]
[1779748673225,34.7,77069.11,0.0,-0.96058,4e-05,5.31053]
[1779748678261,34.7,77066.67,0.0,-0.96069,4e-05,5.29898]
[1779748679268,34.7,77059.63,0.0,-0.96096,4e-05,5.26813]
[1779748684303,34.7,77058.89,0.0,-0.961,4e-05,5.26441]
[1779748689338,34.7,77061.22,0.0,-0.96091,4e-05,5.27409]
[1779748694374,34.7,77061.16,0.0,-0.96092,4e-05,5.27337]
[1779748699408,34.69,77061.28,0.0,-0.96092,4e-05,5.27347]
[1779748702694,34.69,77069.03,0.0,-0.96062,4e-05,5.30709]
[1779748704443,34.69,77070.69,0.0,-0.96055,4e-05,5.31408]
[1779748708471,34.7,77075.26,0.0,-0.96035,4e-05,5.3366]
[1779748713504,34.7,77074.23,0.0,-0.9604,4e-05,5.3303]
[1779748718541,34.7,77078.19,0.0,-0.96025,4e-05,5.34669]
[1779748720555,34.7,77085.95,0.0,-0.95995,4e-05,5.38044]
[1779748722846,34.7,77094.82,0.0,-0.9596,4e-05,5.41918]
[1779748728614,34.69,77091.76,0.0,-0.95973,4e-05,5.40451]
[1779748730627,34.69,77097.8,0.0,-0.9595,4e-05,5.43067]
[1779748731634,34.69,77103.27,0.0,-0.95928,4e-05,5.45465]
[1779748736669,34.69,77100.41,0.0,-0.95941,4e-05,5.44]
[1779748739692,34.69,77089.97,0.0,-0.95983,4e-05,5.39421]
[1779748744726,34.69,77092.37,0.0,-0.95974,4e-05,5.40336]
[1779748747748,34.68,77098.97,0.0,-0.95949,4e-05,5.43174]
[1779748749768,34.68,77106.81,0.0,-0.95918,4e-05,5.46596]
[1779748754823,34.68,77111.51,0.0,-0.95899,4e-05,5.48652]
[1779748759857,34.68,77110.8,0.0,-0.95903,4e-05,5.48201]
[1779748764892,34.68,77102.85,0.0,-0.95937,4e-05,5.44436]
[1779748765901,34.67,77104.72,0.0,-0.9593,4e-05,5.45234]
[1779748767914,34.67,77110.62,0.0,-0.95907,4e-05,5.47794]
[1779748768921,34.67,77110.7,0.0,-0.95907,4e-05,5.47786]
[1779748773956,34.67,77108.32,0.0,-0.95921,4e-05,5.46184]
[1779748778991,34.66,77108.92,0.0,-0.9592,4e-05,5.46241]
[1779748785033,34.66,77110.13,0.0,-0.95918,4e-05,5.4653]
[1779748790069,34.65,77112.03,0.0,-0.95912,4e-05,5.4717]
[1779748793388,34.65,77116.66,0.0,-0.95895,4e-05,5.49065]
[1779748797117,34.65,77111.55,0.0,-0.95917,4e-05,5.4664]
[1779748802157,34.64,77114.14,0.0,-0.95908,4e-05,5.47589]
[1779748807188,34.64,77109.03,0.0,-0.95931,4e-05,5.45097]
[1779748812225,34.63,77108.06,0.0,-0.95936,4e-05,5.44481]
[1779748816252,34.63,77099.66,0.0,-0.95972,4e-05,5.40599]
[1779748817257,34.63,77096.02,0.0,-0.95986,4e-05,5.38954]
[1779748821286,34.63,77094.93,0.0,-0.95992,4e-05,5.3837]
[1779748826320,34.63,77099.71,0.0,-0.95974,4e-05,5.40363]
[1779748831356,34.62,77103.42,0.0,-0.95963,4e-05,5.41533]
[1779748836391,34.62,77108.52,0.0,-0.95943,4e-05,5.43691]
[1779748841426,34.62,77106.76,0.0,-0.95952,4e-05,5.42737]
[1779748846460,34.61,77106.14,0.0,-0.95955,4e-05,5.42329]
[1779748851496,34.61,77105.73,0.0,-0.95958,4e-05,5.42022]
[1779748856530,34.61,77105.36,0.0,-0.95961,4e-05,5.41737]
[1779748861566,34.61,77105.43,0.0,-0.95962,4e-05,5.4165]
[1779748866601,34.61,77108.64,0.0,-0.9595,4e-05,5.42963]
[1779748871636,34.6,77108.74,0.0,-0.95951,4e-05,5.42879]
[1779748876672,34.6,77112.85,0.0,-0.95935,4e-05,5.44571]
[1779748880700,34.6,77119.23,0.0,-0.95911,4e-05,5.47298]
[1779748882715,34.6,77125.48,0.0,-0.95886,4e-05,5.50031]
[1779748884027,34.59,77131.54,0.0,-0.95861,4e-05,5.5272]
[1779748889764,34.59,77135.54,0.0,-0.95847,4e-05,5.54266]
[1779748891777,34.59,77142.08,0.0,-0.95824,4e-05,5.56807]
[1779748896814,34.58,77143.84,0.0,-0.95819,4e-05,5.57358]
[1779748901849,34.58,77141.34,0.0,-0.95831,4e-05,5.55978]
[1779748902856,34.58,77135.09,0.0,-0.95857,4e-05,5.53106]
[1779748906884,34.57,77127.1,0.0,-0.95891,4e-05,5.49345]
[1779748911918,34.57,77124.76,0.0,-0.95903,4e-05,5.4812]
[1779748915947,34.57,77119.03,0.0,-0.95927,4e-05,5.45418]
[1779748916954,34.57,77113.54,0.0,-0.9595,4e-05,5.42937]
[1779748921998,34.56,77113.2,0.0,-0.95952,4e-05,5.42657]
[1779748927030,34.56,77113.14,0.0,-0.95954,4e-05,5.42497]
[1779748930050,34.56,77106.89,0.0,-0.95979,4e-05,5.39634]
[1779748932064,34.56,77102.69,0.0,-0.95997,4e-05,5.37727]
[1779748937102,34.56,77104.25,0.0,-0.95991,4e-05,5.38325]
[1779748944152,34.55,77107.88,0.0,-0.95978,4e-05,5.39789]
[1779748949186,34.55,77104.88,0.0,-0.95991,4e-05,5.38349]
[1779748953214,34.55,77093.99,0.0,-0.96038,4e-05,5.33126]
[1779748954530,34.55,77094.41,0.0,-0.96036,4e-05,5.33287]
[1779748960263,34.55,77096.28,0.0,-0.96029,4e-05,5.3405]
[1779748964599,34.55,77094.69,0.0,-0.96036,4e-05,5.33301]
[1779748966307,34.55,77095.56,0.0,-0.96033,4e-05,5.33676]
[1779748971342,34.55,77097.9,0.0,-0.96024,4e-05,5.3466]
[1779748976377,34.54,77103.34,0.0,-0.96003,4e-05,5.37013]
[1779748981411,34.54,77104.44,0.0,-0.95999,4e-05,5.37431]
[1779748986447,34.54,77104.73,0.0,-0.95998,4e-05,5.37495]
[1779748988465,34.54,77098.87,0.0,-0.96022,4e-05,5.34874]
[1779748990477,34.54,77098.14,0.0,-0.96025,4e-05,5.34536]
[1779748995525,34.54,77101.27,0.0,-0.96013,4e-05,5.35884]
[1779749001567,34.54,77101.42,0.0,-0.96013,4e-05,5.35898]
[1779749004880,34.54,77107.44,0.0,-0.95989,4e-05,5.38549]
[1779749007609,34.54,77113.92,0.0,-0.95963,4e-05,5.41399]
[1779749012645,34.54,77108.54,0.0,-0.95988,4e-05,5.38603]
[1779749020701,34.53,77105.84,0.0,-0.96,4e-05,5.37273]
[1779749025734,34.53,77107.77,0.0,-0.95993,4e-05,5.38038]
[1779749030769,34.53,77106.88,0.0,-0.95997,4e-05,5.37552]
[1779749036811,34.53,77107.49,0.0,-0.95996,4e-05,5.37709]
[1779749041847,34.53,77111.48,0.0,-0.95981,4e-05,5.3938]
[1779749046882,34.52,77115.81,0.0,-0.95964,4e-05,5.41187]
[1779749051917,34.52,77116.54,0.0,-0.95963,4e-05,5.41386]
[1779749056954,34.52,77118.09,0.0,-0.95957,4e-05,5.41953]
[1779749061989,34.51,77118.25,0.0,-0.95958,4e-05,5.41898]
[1779749067024,34.51,77118.51,0.0,-0.95958,4e-05,5.41888]
[1779749072059,34.51,77121.99,0.0,-0.95947,4e-05,5.42992]
[1779749077095,34.51,77125.35,0.0,-0.95935,4e-05,5.44354]
[1779749080115,34.5,77133.14,0.0,-0.95904,4e-05,5.47752]
[1779749085150,34.5,77133.58,0.0,-0.95904,4e-05,5.47769]
[1779749090185,34.5,77136.06,0.0,-0.95896,4e-05,5.48702]
[1779749095220,34.49,77135.35,0.0,-0.959,4e-05,5.48213]
[1779749100255,34.49,77137.62,0.0,-0.95893,4e-05,5.49063]
[1779749105291,34.49,77134.52,0.0,-0.95907,4e-05,5.47502]
[1779749108311,34.48,77129.02,0.0,-0.9593,4e-05,5.44943]
[1779749113347,34.48,77125.94,0.0,-0.95944,4e-05,5.43433]
[1779749118382,34.48,77126.88,0.0,-0.95941,4e-05,5.43727]
[1779749123417,34.48,77124.58,0.0,-0.95952,4e-05,5.42566]
[1779749128452,34.47,77123.2,0.0,-0.95958,4e-05,5.41818]
[1779749133487,34.47,77119.03,0.0,-0.95979,4e-05,5.39505]
[1779749138522,34.47,77134.25,0.0,-0.95918,4e-05,5.46199]
[1779749139529,34.47,77137.56,0.0,-0.95905,4e-05,5.47652]
[1779749144563,34.46,77136.03,0.0,-0.95913,4e-05,5.46783]
[1779749149598,34.46,77136.36,0.0,-0.95913,4e-05,5.46759]
[1779749154634,34.46,77139.86,0.0,-0.959,4e-05,5.48161]
[1779749157654,34.46,77149.32,0.0,-0.95862,4e-05,5.52327]
[1779749158662,34.45,77148.42,0.0,-0.95867,4e-05,5.51877]
[1779749163714,34.45,77144.52,0.0,-0.95885,4e-05,5.49872]
[1779749168746,34.45,77145.08,0.0,-0.95884,4e-05,5.49944]
[1779749173781,34.44,77146.14,0.0,-0.95881,4e-05,5.50245]
[1779749174788,34.44,77138.41,0.0,-0.95913,4e-05,5.46728]
[1779749179824,34.44,77136.84,0.0,-0.95921,4e-05,5.45887]
[1779749184857,34.44,77140.38,0.0,-0.95908,4e-05,5.47346]
[1779749190900,34.43,77141.52,0.0,-0.95905,4e-05,5.47699]
[1779749196223,34.43,77142.83,0.0,-0.95903,4e-05,5.47835]
[1779749201977,34.43,77143.81,0.0,-0.959,4e-05,5.48127]
[1779749207015,34.42,77144.42,0.0,-0.95899,4e-05,5.48279]
[1779749212048,34.42,77144.86,0.0,-0.95898,4e-05,5.48357]
[1779749217082,34.42,77145.06,0.0,-0.95898,4e-05,5.4833]
[1779749223126,34.42,77145.18,0.0,-0.95899,4e-05,5.48246]
[1779749228160,34.41,77145.88,0.0,-0.95897,4e-05,5.48448]
[1779749231182,34.41,77151.91,0.0,-0.95873,4e-05,5.51097]
[1779749233206,34.41,77157.18,0.0,-0.95852,4e-05,5.53427]
[1779749238231,34.41,77158.64,0.0,-0.95848,4e-05,5.53925]
[1779749241252,34.41,77164.98,0.0,-0.95822,4e-05,5.56705]
[1779749246286,34.4,77163.56,0.0,-0.9583,4e-05,5.55862]
[1779749251321,34.4,77161.56,0.0,-0.95842,4e-05,5.54427]
[1779749256357,34.39,77161.23,0.0,-0.95846,4e-05,5.5408]
[1779749261392,34.39,77159.65,0.0,-0.95854,4e-05,5.53163]
[1779749266717,34.39,77157.87,0.0,-0.95863,4e-05,5.52156]
[1779749272469,34.38,77157.11,0.0,-0.95868,4e-05,5.5158]
[1779749277505,34.38,77156.05,0.0,-0.95875,4e-05,5.50907]
[1779749282544,34.37,77156.62,0.0,-0.95874,4e-05,5.50973]
[1779749287575,34.37,77152.08,0.0,-0.95894,4e-05,5.48736]
[1779749292609,34.37,77152.7,0.0,-0.95893,4e-05,5.48843]
[1779749294625,34.36,77138.1,0.0,-0.95954,4e-05,5.42196]
[1779749295630,34.36,77140.39,0.0,-0.95945,4e-05,5.43201]
[1779749300666,34.36,77142.16,0.0,-0.95938,4e-05,5.43876]
[1779749306999,34.36,77144.33,0.0,-0.95931,4e-05,5.44689]
[1779749311742,34.36,77138.29,0.0,-0.95959,4e-05,5.41564]
[1779749317070,34.36,77140.69,0.0,-0.9595,4e-05,5.42556]
[1779749323826,34.35,77140.04,0.0,-0.95953,4e-05,5.42148]
[1779749328861,34.35,77142.22,0.0,-0.95945,4e-05,5.43051]
[1779749333897,34.35,77143.34,0.0,-0.95941,4e-05,5.43478]
[1779749338932,34.35,77147.3,0.0,-0.95926,4e-05,5.45154]
[1779749343966,34.35,77142.85,0.0,-0.95945,4e-05,5.43064]
[1779749349002,34.34,77145.53,0.0,-0.95935,4e-05,5.44193]
[1779749353030,34.34,77154.23,0.0,-0.959,4e-05,5.48042]
[1779749358065,34.34,77152.68,0.0,-0.95908,4e-05,5.47224]
[1779749363100,34.34,77152.26,0.0,-0.9591,4e-05,5.4692]
[1779749368137,34.34,77152.03,0.0,-0.95912,4e-05,5.46697]
[1779749373170,34.33,77153.51,0.0,-0.9591,4e-05,5.46918]
[1779749377492,34.33,77159.0,0.0,-0.95888,4e-05,5.49296]
[1779749380219,34.33,77161.87,0.0,-0.95877,4e-05,5.50502]
[1779749383241,34.33,77167.15,0.0,-0.95856,4e-05,5.52792]
[1779749388275,34.32,77167.41,0.0,-0.95857,4e-05,5.52713]
[1779749397632,34.32,77167.34,0.0,-0.95861,4e-05,5.52326]
[1779749407702,34.31,77164.55,0.0,-0.95876,4e-05,5.50664]
[1779749412443,34.3,77159.01,0.0,-0.959,4e-05,5.47961]
[1779749417482,34.3,77154.14,0.0,-0.95922,4e-05,5.45584]
[1779749422516,34.3,77152.97,0.0,-0.95928,4e-05,5.44891]
[1779749427551,34.29,77155.42,0.0,-0.9592,4e-05,5.45835]
[1779749432586,34.29,77157.37,0.0,-0.95916,4e-05,5.46215]
[1779749438636,34.29,77159.59,0.0,-0.95909,4e-05,5.47007]
[1779749443684,34.28,77168.04,0.0,-0.95875,4e-05,5.50657]
[1779749444695,34.28,77171.24,0.0,-0.95863,4e-05,5.5207]
[1779749446707,34.27,77177.75,0.0,-0.9584,4e-05,5.54519]
[1779749451741,34.26,77179.23,0.0,-0.9584,4e-05,5.54535]
[1779749455770,34.25,77184.38,0.0,-0.9582,4e-05,5.56713]
[1779749461811,34.23,77184.34,0.0,-0.95831,4e-05,5.55601]
[1779749468126,34.22,77186.36,0.0,-0.95825,4e-05,5.56225]
[1779749470874,34.21,77181.23,0.0,-0.95854,4e-05,5.53058]
[1779749475911,34.2,77181.59,0.0,-0.95854,4e-05,5.53035]
[1779749480948,34.2,77182.69,0.0,-0.95851,4e-05,5.53348]
[1779749485984,34.18,77184.02,0.0,-0.95854,4e-05,5.5309]
[1779749492024,34.14,77183.48,0.0,-0.95877,4e-05,5.50471]
[1779749498336,34.12,77184.68,0.0,-0.95882,4e-05,5.49979]
[1779749505119,34.12,77184.83,0.0,-0.95883,4e-05,5.49873]
[1779749510152,34.11,77185.76,0.0,-0.95881,4e-05,5.50123]
[1779749518476,34.11,77184.76,0.0,-0.95887,4e-05,5.49437]
[1779749524250,34.11,77185.04,0.0,-0.95887,4e-05,5.49398]
[1779749529285,34.1,77186.28,0.0,-0.95884,4e-05,5.49826]
[1779749534322,34.1,77185.31,0.0,-0.95889,4e-05,5.49244]
[1779749539355,34.1,77182.78,0.0,-0.95901,4e-05,5.47956]
[1779749545407,34.09,77184.88,0.0,-0.95893,4e-05,5.48756]
[1779749550440,34.09,77161.49,0.0,-0.9599,4e-05,5.38048]
[1779749551447,34.09,77147.93,0.0,-0.96047,4e-05,5.31648]
[1779749556483,34.09,77146.69,0.0,-0.96054,4e-05,5.30859]
[1779749561517,34.08,77146.7,0.0,-0.96057,4e-05,5.30638]
[1779749566552,34.08,77146.91,0.0,-0.96055,4e-05,5.30757]
[1779749573601,34.08,77148.64,0.0,-0.96048,4e-05,5.31564]
[1779749578637,34.08,77152.11,0.0,-0.96034,4e-05,5.33128]
[1779749583670,34.08,77148.54,0.0,-0.96048,4e-05,5.31544]
[1779749588705,34.08,77149.72,0.0,-0.96043,4e-05,5.32088]
[1779749594749,34.08,77153.63,0.0,-0.96028,4e-05,5.33848]
[1779749599785,34.08,77154.71,0.0,-0.96023,4e-05,5.34334]
[1779749604821,34.08,77152.05,0.0,-0.96034,4e-05,5.33142]
[1779749609856,34.08,77153.16,0.0,-0.96029,4e-05,5.33643]
[1779749619188,34.08,77152.1,0.0,-0.96036,4e-05,5.32808]
[1779749624960,34.08,77151.6,0.0,-0.96039,4e-05,5.32499]
[1779749629995,34.08,77154.34,0.0,-0.96029,4e-05,5.33639]
[1779749635034,34.08,77162.21,0.0,-0.95998,4e-05,5.37078]
[1779749636307,34.08,77163.36,0.0,-0.95994,4e-05,5.37547]
[1779749642080,34.08,77162.97,0.0,-0.95996,4e-05,5.37244]
[1779749647115,34.07,77162.51,0.0,-0.95999,4e-05,5.36901]
[1779749652150,34.07,77161.86,0.0,-0.96003,4e-05,5.36469]
[1779749658192,34.07,77161.0,0.0,-0.96008,4e-05,5.3591]
[1779749664235,34.06,77160.65,0.0,-0.96012,4e-05,5.35548]
[1779749673298,34.06,77158.82,0.0,-0.96024,4e-05,5.3415]
[1779749678332,34.05,77158.81,0.0,-0.96025,4e-05,5.34002]
[1779749683371,34.05,77158.64,0.0,-0.96027,4e-05,5.33783]
[1779749689416,34.05,77161.47,0.0,-0.96017,4e-05,5.34874]
[1779749694476,34.04,77163.32,0.0,-0.96011,4e-05,5.35545]
[1779749699512,34.04,77164.06,0.0,-0.9601,4e-05,5.3572]
[1779749704547,34.04,77155.46,0.0,-0.96046,4e-05,5.31719]
[1779749705554,34.04,77150.76,0.0,-0.96065,4e-05,5.296]
[1779749706797,34.04,77143.22,0.0,-0.96095,4e-05,5.26229]
[1779749712602,34.04,77149.81,0.0,-0.96069,4e-05,5.29084]
[1779749717638,34.03,77153.05,0.0,-0.96057,4e-05,5.30448]
[1779749722674,34.03,77151.62,0.0,-0.96064,4e-05,5.29724]
[1779749725694,34.03,77157.01,0.0,-0.96043,4e-05,5.32077]
[1779749730729,34.03,77158.04,0.0,-0.9604,4e-05,5.32419]
[1779749735764,34.03,77153.66,0.0,-0.9606,4e-05,5.30029]
[1779749740802,34.02,77154.14,0.0,-0.96059,4e-05,5.30141]
[1779749745837,34.02,77154.16,0.0,-0.9606,4e-05,5.30047]
[1779749752887,34.02,77154.11,0.0,-0.96062,4e-05,5.29884]
[1779749753892,34.02,77143.22,0.0,-0.96105,4e-05,5.25016]
[1779749754900,34.02,77122.68,0.0,-0.96187,4e-05,5.15902]
[1779749755907,34.02,77123.75,0.0,-0.96183,4e-05,5.16334]
[1779749760942,34.01,77126.21,0.0,-0.96175,4e-05,5.17217]
[1779749762957,34.01,77133.09,0.0,-0.96148,4e-05,5.20228]
[1779749763963,34.01,77134.16,0.0,-0.96145,4e-05,5.20656]
[1779749768998,34.01,77134.24,0.0,-0.96145,4e-05,5.2066]
[1779749774034,34.01,77136.77,0.0,-0.96134,4e-05,5.21812]
[1779749775040,34.01,77141.82,0.0,-0.96114,4e-05,5.24066]
[1779749779069,34.01,77147.33,0.0,-0.96092,4e-05,5.26573]
[1779749781082,34.01,77150.55,0.0,-0.96078,4e-05,5.28027]
[1779749787359,34.01,77150.64,0.0,-0.96078,4e-05,5.28124]
[1779749793166,34.02,77154.34,0.0,-0.96065,4e-05,5.29492]
[1779749798201,34.02,77155.55,0.0,-0.9606,4e-05,5.3006]
[1779749803239,34.02,77155.04,0.0,-0.96061,4e-05,5.29857]
[1779749808274,34.02,77153.74,0.0,-0.96066,4e-05,5.29304]
[1779749813309,34.02,77155.18,0.0,-0.9606,4e-05,5.29973]
[1779749819350,34.02,77154.68,0.0,-0.96063,4e-05,5.29669]
[1779749824618,34.01,77155.22,0.0,-0.96062,4e-05,5.29777]
[1779749830428,34.01,77155.58,0.0,-0.96062,4e-05,5.29802]
[1779749835462,34.01,77155.66,0.0,-0.96063,4e-05,5.29724]
[1779749844758,34.0,77155.52,0.0,-0.96065,4e-05,5.29455]
[1779749847547,34.0,77150.74,0.0,-0.96085,4e-05,5.27265]
[1779749852582,34.0,77152.98,0.0,-0.96079,4e-05,5.27849]
[1779749857620,34.0,77153.13,0.0,-0.96079,4e-05,5.27831]
[1779749864907,34.0,77141.8,0.0,-0.96125,4e-05,5.22678]
[1779749865674,34.0,77141.8,0.0,-0.96125,4e-05,5.22672]
[1779749870708,34.0,77144.29,0.0,-0.96116,4e-05,5.23738]
[1779749873728,34.0,77133.83,0.0,-0.96157,4e-05,5.19098]
[1779749878764,34.0,77129.48,0.0,-0.96174,4e-05,5.17199]
[1779749883799,34.0,77139.11,0.0,-0.96136,4e-05,5.21447]
[1779749890849,34.0,77138.59,0.0,-0.96139,4e-05,5.21186]
[1779749895883,33.99,77138.35,0.0,-0.9614,4e-05,5.21059]
[1779749896890,33.99,77132.65,0.0,-0.96162,4e-05,5.18545]
[1779749900919,33.99,77127.17,0.0,-0.96184,4e-05,5.16151]
[1779749905959,34.0,77124.34,0.0,-0.96195,4e-05,5.14935]
[1779749910994,34.0,77125.49,0.0,-0.9619,4e-05,5.15473]
[1779749913008,34.0,77119.78,0.0,-0.96214,4e-05,5.12675]
[1779749918066,34.0,77108.05,0.0,-0.96259,4e-05,5.07615]
[1779749919073,34.0,77106.27,0.0,-0.96266,4e-05,5.06825]
[1779749924107,34.0,77106.51,0.0,-0.96264,4e-05,5.0702]
[1779749926122,34.0,77100.72,0.0,-0.96287,4e-05,5.04514]
[1779749927131,34.0,77100.22,0.0,-0.96289,4e-05,5.04286]
[1779749932164,34.0,77094.31,0.0,-0.96311,4e-05,5.0175]
[1779749937199,34.0,77097.75,0.0,-0.96297,4e-05,5.03316]
[1779749942235,34.01,77093.5,0.0,-0.96311,4e-05,5.01754]
[1779749947272,34.01,77093.45,0.0,-0.96309,4e-05,5.0201]
[1779749949283,34.01,77098.84,0.0,-0.96287,4e-05,5.04442]
[1779749954319,34.02,77096.37,0.0,-0.96294,4e-05,5.03627]
[1779749958346,34.02,77090.08,0.0,-0.96316,4e-05,5.0112]
[1779749961367,34.02,77087.2,0.0,-0.96328,4e-05,4.99863]
[1779749966405,34.02,77086.2,0.0,-0.96332,4e-05,4.99403]
[1779749971441,34.03,77084.01,0.0,-0.9634,4e-05,4.98367]
[1779749974466,34.03,77077.58,0.0,-0.96365,4e-05,4.95606]
[1779749975685,34.03,77070.86,0.0,-0.9639,4e-05,4.92746]
[1779749978502,34.03,77065.39,0.0,-0.9641,4e-05,4.90435]
[1779749983539,34.03,77075.04,0.0,-0.96374,4e-05,4.94575]
[1779749984546,34.03,77079.25,0.0,-0.96357,4e-05,4.96434]
[1779749985756,34.03,77079.61,0.0,-0.96355,4e-05,4.96704]
[1779749989580,34.03,77066.38,0.0,-0.96404,4e-05,4.91186]
[1779749990587,34.03,77064.96,0.0,-0.96409,4e-05,4.9059]
[1779749995827,34.04,77061.39,0.0,-0.96422,4e-05,4.89128]
[1779750001668,34.04,77059.91,0.0,-0.96427,4e-05,4.88546]
[1779750002672,34.04,77043.51,0.0,-0.96487,4e-05,4.81658]
[1779750003680,34.04,77040.78,0.0,-0.96497,4e-05,4.80537]
[1779750005897,34.04,77035.14,0.0,-0.96517,4e-05,4.78255]
[1779750007709,34.04,77024.0,0.0,-0.96557,4e-05,4.73692]
[1779750010738,34.04,77017.62,0.0,-0.96579,4e-05,4.71166]
[1779750013763,34.04,77025.65,0.0,-0.96549,4e-05,4.74555]
[1779750014763,34.05,77029.93,0.0,-0.96531,4e-05,4.76625]
[1779750015967,34.05,77051.3,0.0,-0.96453,4e-05,4.85594]
[1779750020803,34.05,77043.85,0.0,-0.96479,4e-05,4.82525]
[1779750021810,34.05,77051.71,0.0,-0.9645,4e-05,4.85835]
[1779750026846,34.05,77053.21,0.0,-0.96444,4e-05,4.86512]
[1779750027854,34.05,77060.46,0.0,-0.96418,4e-05,4.89576]
[1779750032888,34.06,77059.64,0.0,-0.96422,4e-05,4.89002]
[1779750033901,34.06,77065.06,0.0,-0.96401,4e-05,4.91357]
[1779750036110,34.06,77053.35,0.0,-0.96444,4e-05,4.86538]
[1779750039939,34.06,77060.27,0.0,-0.96416,4e-05,4.89724]
[1779750041955,34.07,77066.35,0.0,-0.96392,4e-05,4.92418]
[1779750046180,34.07,77072.16,0.0,-0.96368,4e-05,4.95113]
[1779750052024,34.08,77079.85,0.0,-0.96336,4e-05,4.98725]
[1779750057060,34.08,77080.14,0.0,-0.96333,4e-05,4.99109]
[1779750058067,34.08,77092.09,0.0,-0.96287,4e-05,5.04269]
[1779750060084,34.08,77097.84,0.0,-0.96265,4e-05,5.06751]
[1779750063101,34.08,77102.23,0.0,-0.96248,4e-05,5.08644]
[1779750068138,34.08,77100.41,0.0,-0.96255,4e-05,5.07829]
[1779750073171,34.08,77102.44,0.0,-0.96248,4e-05,5.08688]
[1779750077200,34.08,77096.25,0.0,-0.96272,4e-05,5.06]
[1779750082234,34.08,77095.41,0.0,-0.96275,4e-05,5.05642]
[1779750087271,34.08,77097.09,0.0,-0.96268,4e-05,5.06375]
[1779750090290,34.08,77091.34,0.0,-0.9629,4e-05,5.03939]
[1779750095326,34.09,77090.16,0.0,-0.96295,4e-05,5.0326]
[1779750098347,34.09,77099.24,0.0,-0.9626,4e-05,5.07267]
[1779750100361,34.09,77100.14,0.0,-0.96256,4e-05,5.07705]
[1779750103382,34.09,77106.32,0.0,-0.96232,4e-05,5.10378]
[1779750108417,34.09,77104.34,0.0,-0.9624,4e-05,5.09488]
[1779750113452,34.09,77102.81,0.0,-0.96246,4e-05,5.08799]
[1779750118488,34.09,77098.6,0.0,-0.96262,4e-05,5.06963]
[1779750121509,34.09,77089.62,0.0,-0.96297,4e-05,5.03086]
[1779750122515,34.09,77077.5,0.0,-0.96343,4e-05,4.97892]
[1779750123523,34.09,77065.14,0.0,-0.96389,4e-05,4.9264]
[1779750124530,34.09,77064.17,0.0,-0.96392,4e-05,4.92293]
[1779750128563,34.1,77058.16,0.0,-0.96412,4e-05,4.90003]
[1779750130572,34.1,77063.01,0.0,-0.96394,4e-05,4.9213]
[1779750131579,34.1,77069.35,0.0,-0.96369,4e-05,4.94886]
[1779750132585,34.1,77071.89,0.0,-0.96359,4e-05,4.96027]
[1779750133593,34.1,77076.95,0.0,-0.9634,4e-05,4.98243]
[1779750134600,34.1,77076.41,0.0,-0.96341,4e-05,4.98065]
[1779750139636,34.11,77077.53,0.0,-0.96335,4e-05,4.98801]
[1779750144671,34.11,77089.55,0.0,-0.96287,4e-05,5.04217]
[1779750145676,34.11,77088.22,0.0,-0.96291,4e-05,5.03688]
[1779750150714,34.12,77089.25,0.0,-0.96285,4e-05,5.04349]
[1779750155746,34.12,77089.81,0.0,-0.96283,4e-05,5.04498]
[1779750160783,34.13,77090.65,0.0,-0.96278,4e-05,5.05074]
[1779750161789,34.13,77100.8,0.0,-0.96239,4e-05,5.09506]
[1779750162796,34.13,77105.43,0.0,-0.9622,4e-05,5.11583]
[1779750165816,34.13,77120.47,0.0,-0.96161,4e-05,5.18233]
[1779750170853,34.13,77123.46,0.0,-0.96148,4e-05,5.19633]
[1779750175887,34.14,77125.66,0.0,-0.96139,4e-05,5.20681]
[1779750180922,34.14,77121.53,0.0,-0.96154,4e-05,5.1895]
[1779750182936,34.14,77130.29,0.0,-0.9612,4e-05,5.22835]
[1779750187971,34.14,77131.22,0.0,-0.96116,4e-05,5.23195]
[1779750193006,34.14,77130.04,0.0,-0.96122,4e-05,5.22623]
[1779750198042,34.13,77129.72,0.0,-0.96123,4e-05,5.22429]
[1779750202070,34.13,77123.58,0.0,-0.96148,4e-05,5.19691]
[1779750205091,34.13,77114.75,0.0,-0.96183,4e-05,5.15771]
[1779750210126,34.13,77115.32,0.0,-0.96181,4e-05,5.15984]
[1779750215160,34.13,77118.54,0.0,-0.96171,4e-05,5.17078]
[1779750220196,34.13,77128.48,0.0,-0.96132,4e-05,5.2144]
[1779750225230,34.13,77129.64,0.0,-0.96127,4e-05,5.21912]
[1779750230266,34.13,77128.57,0.0,-0.96132,4e-05,5.21403]
[1779750235302,34.13,77131.09,0.0,-0.96122,4e-05,5.22472]
[1779750240337,34.13,77129.02,0.0,-0.96131,4e-05,5.21522]
[1779750242353,34.13,77137.09,0.0,-0.96099,4e-05,5.25067]
[1779750245376,34.13,77122.35,0.0,-0.96158,4e-05,5.18544]
[1779750250409,34.13,77118.59,0.0,-0.96172,4e-05,5.16887]
[1779750255448,34.13,77118.88,0.0,-0.96171,4e-05,5.17025]
[1779750256452,34.13,77124.45,0.0,-0.96149,4e-05,5.19472]
[1779750257458,34.13,77126.02,0.0,-0.96143,4e-05,5.20161]
[1779750262493,34.13,77125.65,0.0,-0.96145,4e-05,5.19978]
[1779750265515,34.13,77130.89,0.0,-0.96124,4e-05,5.2227]
[1779750270556,34.13,77130.36,0.0,-0.96127,4e-05,5.21988]
[1779750275591,34.12,77130.03,0.0,-0.96131,4e-05,5.21473]
[1779750280627,34.12,77132.31,0.0,-0.96122,4e-05,5.22425]
[1779750285661,34.12,77132.3,0.0,-0.96123,4e-05,5.22364]
[1779750287882,34.12,77117.29,0.0,-0.96182,4e-05,5.15744]
[1779750288682,34.12,77117.29,0.0,-0.96182,4e-05,5.15739]
[1779750289689,34.12,77116.99,0.0,-0.96183,4e-05,5.15607]
[1779750294724,34.12,77116.35,0.0,-0.96186,4e-05,5.15323]
[1779750299760,34.12,77118.68,0.0,-0.96177,4e-05,5.1634]
[1779750303788,34.12,77124.02,0.0,-0.96156,4e-05,5.18676]
[1779750308824,34.12,77120.96,0.0,-0.96168,4e-05,5.17333]
[1779750313859,34.12,77121.22,0.0,-0.96167,4e-05,5.17454]
[1779750318093,34.12,77128.96,0.0,-0.96136,4e-05,5.20861]
[1779750319903,34.12,77131.6,0.0,-0.96126,4e-05,5.2202]
[1779750324937,34.12,77132.06,0.0,-0.96124,4e-05,5.22197]
[1779750328163,34.12,77138.1,0.0,-0.961,4e-05,5.2484]
[1779750334001,34.12,77143.09,0.0,-0.96083,4e-05,5.26672]
[1779750339036,34.12,77144.1,0.0,-0.9608,4e-05,5.27056]
[1779750347100,34.12,77144.41,0.0,-0.9608,4e-05,5.27091]
[1779750352138,34.11,77143.23,0.0,-0.96085,4e-05,5.26503]
[1779750356164,34.11,77153.79,0.0,-0.96043,4e-05,5.31142]
[1779750362205,34.11,77156.18,0.0,-0.96035,4e-05,5.32076]
[1779750368444,34.11,77159.03,0.0,-0.96025,4e-05,5.33204]
[1779750374293,34.1,77161.41,0.0,-0.96016,4e-05,5.34111]
[1779750379328,34.1,77163.74,0.0,-0.96008,4e-05,5.35009]
[1779750382349,34.1,77169.06,0.0,-0.95988,4e-05,5.37302]
[1779750387384,34.1,77171.73,0.0,-0.95978,4e-05,5.38322]
[1779750392420,34.09,77170.34,0.0,-0.95988,4e-05,5.37183]
[1779750397456,34.09,77167.16,0.0,-0.96003,4e-05,5.35569]
[1779750404504,34.08,77164.75,0.0,-0.96015,4e-05,5.34235]
[1779750409539,34.08,77169.78,0.0,-0.95996,4e-05,5.36306]
[1779750413567,34.08,77178.24,0.0,-0.95963,4e-05,5.39956]
[1779750419611,34.07,77181.47,0.0,-0.95952,4e-05,5.41153]
[1779750424645,34.07,77179.81,0.0,-0.95961,4e-05,5.40183]
[1779750429681,34.06,77185.74,0.0,-0.95939,4e-05,5.42657]
[1779750434715,34.06,77184.71,0.0,-0.95945,4e-05,5.41964]
[1779750439757,34.05,77189.99,0.0,-0.95925,4e-05,5.44141]
[1779750440762,34.05,77193.38,0.0,-0.95912,4e-05,5.45635]
[1779750445798,34.05,77192.21,0.0,-0.95919,4e-05,5.44856]
[1779750449009,34.04,77198.56,0.0,-0.95894,4e-05,5.476]
[1779750454861,34.04,77198.32,0.0,-0.959,4e-05,5.46843]
[1779750459896,34.03,77197.49,0.0,-0.95906,4e-05,5.46203]
[1779750463927,34.03,77216.32,0.0,-0.95829,4e-05,5.54625]
[1779750464934,34.03,77219.16,0.0,-0.95818,4e-05,5.55869]
[1779750469149,34.01,77222.21,0.0,-0.95814,4e-05,5.5634]
[1779750476012,33.96,77220.49,0.0,-0.95841,4e-05,5.53383]
[1779750481049,33.96,77220.96,0.0,-0.95842,4e-05,5.53287]
[1779750485075,33.95,77215.86,0.0,-0.95866,4e-05,5.50694]
[1779750487090,33.95,77208.6,0.0,-0.95897,4e-05,5.47252]
[1779750488096,33.95,77212.26,0.0,-0.95882,4e-05,5.48877]
[1779750493132,33.94,77208.84,0.0,-0.95899,4e-05,5.46993]
[1779750498166,33.94,77206.13,0.0,-0.95913,4e-05,5.45491]
[1779750503201,33.93,77202.51,0.0,-0.9593,4e-05,5.43583]
[1779750508237,33.93,77204.21,0.0,-0.95926,4e-05,5.44107]
[1779750509432,33.93,77190.83,0.0,-0.95981,4e-05,5.37984]
[1779750511259,33.92,77187.69,0.0,-0.95997,4e-05,5.36166]
[1779750513279,33.92,77194.55,0.0,-0.9597,4e-05,5.392]
[1779750514288,33.92,77210.96,0.0,-0.95902,4e-05,5.46677]
[1779750515294,33.92,77207.57,0.0,-0.95917,4e-05,5.45029]
[1779750520328,33.92,77208.23,0.0,-0.95916,4e-05,5.45103]
[1779750525362,33.91,77212.24,0.0,-0.95901,4e-05,5.46712]
[1779750530398,33.91,77215.68,0.0,-0.95889,4e-05,5.48065]
[1779750535434,33.9,77216.09,0.0,-0.95889,4e-05,5.48042]
[1779750539650,33.9,77204.28,0.0,-0.9594,4e-05,5.42489]
[1779750545502,33.9,77201.82,0.0,-0.95952,4e-05,5.41185]
[1779750547517,33.9,77208.28,0.0,-0.95926,4e-05,5.44064]
[1779750552553,33.89,77213.9,0.0,-0.95904,4e-05,5.46452]
[1779750557588,33.89,77209.44,0.0,-0.95924,4e-05,5.44218]
[1779750562622,33.88,77207.37,0.0,-0.95935,4e-05,5.4309]
[1779750563630,33.88,77215.03,0.0,-0.95903,4e-05,5.4655]
[1779750566652,33.88,77209.41,0.0,-0.95928,4e-05,5.43863]
[1779750569866,33.88,77213.9,0.0,-0.9591,4e-05,5.45793]
[1779750576720,33.87,77209.69,0.0,-0.95932,4e-05,5.43258]
[1779750581757,33.87,77207.28,0.0,-0.95944,4e-05,5.41962]
[1779750586790,33.86,77197.01,0.0,-0.95988,4e-05,5.37101]
[1779750587804,33.86,77196.91,0.0,-0.95989,4e-05,5.37023]
[1779750592833,33.86,77197.44,0.0,-0.95988,4e-05,5.37104]
[1779750597870,33.86,77196.98,0.0,-0.95992,4e-05,5.36738]
[1779750602903,33.85,77197.03,0.0,-0.95993,4e-05,5.36607]
[1779750607940,33.85,77184.48,0.0,-0.96045,4e-05,5.30794]
[1779750608950,33.85,77174.53,0.0,-0.96086,4e-05,5.2631]
[1779750610147,33.85,77174.86,0.0,-0.96085,4e-05,5.26444]
[1779750616002,33.85,77172.58,0.0,-0.96094,4e-05,5.25345]
[1779750620217,33.85,77166.85,0.0,-0.96118,4e-05,5.22747]
[1779750621036,33.85,77166.85,0.0,-0.96118,4e-05,5.22741]
[1779750626076,33.85,77180.25,0.0,-0.96064,4e-05,5.28704]
[1779750627079,33.85,77181.35,0.0,-0.9606,4e-05,5.29185]
[1779750632115,33.85,77182.74,0.0,-0.96057,4e-05,5.29424]
[1779750637151,33.84,77183.93,0.0,-0.96053,4e-05,5.29898]
[1779750640358,33.84,77195.34,0.0,-0.96007,4e-05,5.35006]
[1779750643194,33.84,77197.79,0.0,-0.95997,4e-05,5.36058]
[1779750646214,33.84,77203.57,0.0,-0.95974,4e-05,5.3861]
[1779750649239,33.84,77205.44,0.0,-0.95967,4e-05,5.3938]
[1779750654270,33.84,77206.48,0.0,-0.95964,4e-05,5.39714]
[1779750659304,33.83,77201.64,0.0,-0.95985,4e-05,5.37377]
[1779750667361,33.83,77203.82,0.0,-0.95979,4e-05,5.38129]
[1779750674414,33.83,77200.69,0.0,-0.95993,4e-05,5.36539]
[1779750679449,33.82,77200.38,0.0,-0.95995,4e-05,5.36279]
[1779750684485,33.82,77201.63,0.0,-0.95991,4e-05,5.36728]
[1779750689518,33.82,77204.97,0.0,-0.95979,4e-05,5.38126]
[1779750694554,33.82,77208.45,0.0,-0.95968,4e-05,5.39267]
[1779750700777,33.81,77212.5,0.0,-0.95952,4e-05,5.40973]
[1779750708652,33.81,77212.18,0.0,-0.95955,4e-05,5.40651]
[1779750713687,33.81,77215.11,0.0,-0.95944,4e-05,5.4188]
[1779750718723,33.81,77216.48,0.0,-0.95939,4e-05,5.42399]
[1779750723757,33.8,77218.73,0.0,-0.95931,4e-05,5.4332]
[1779750728793,33.8,77219.61,0.0,-0.95928,4e-05,5.43616]
[1779750735845,33.8,77218.79,0.0,-0.95933,4e-05,5.43094]
[1779750741057,33.8,77218.97,0.0,-0.95933,4e-05,5.43073]
[1779750747930,33.79,77219.49,0.0,-0.95932,4e-05,5.43168]
[1779750750950,33.79,77233.96,0.0,-0.95872,4e-05,5.49754]
[1779750751958,33.79,77232.93,0.0,-0.95879,4e-05,5.48922]
[1779750758001,33.79,77230.6,0.0,-0.95891,4e-05,5.47667]
[1779750759008,33.79,77222.55,0.0,-0.95925,4e-05,5.43941]
[1779750761024,33.79,77212.94,0.0,-0.95965,4e-05,5.39499]
[1779750762029,33.79,77213.1,0.0,-0.95965,4e-05,5.39552]
[1779750768072,33.78,77210.12,0.0,-0.95978,4e-05,5.38074]
[1779750774114,33.78,77206.82,0.0,-0.95993,4e-05,5.36454]
[1779750779149,33.78,77204.87,0.0,-0.96002,4e-05,5.35471]
[1779750784183,33.78,77202.8,0.0,-0.96011,4e-05,5.34434]
[1779750790227,33.77,77202.25,0.0,-0.96014,4e-05,5.3407]
[1779750795266,33.77,77200.82,0.0,-0.96021,4e-05,5.3333]
[1779750801477,33.77,77199.51,0.0,-0.96028,4e-05,5.32612]
[1779750809359,33.77,77198.84,0.0,-0.96031,4e-05,5.32187]
[1779750814395,33.77,77198.68,0.0,-0.96035,4e-05,5.31707]
[1779750819432,33.76,77198.66,0.0,-0.96036,4e-05,5.31614]
[1779750825473,33.76,77197.02,0.0,-0.96044,4e-05,5.30758]
[1779750830509,33.76,77197.05,0.0,-0.96044,4e-05,5.30691]
[1779750835544,33.76,77196.36,0.0,-0.96048,4e-05,5.30315]
[1779750836551,33.76,77187.01,0.0,-0.96086,4e-05,5.26087]
[1779750841759,33.76,77190.68,0.0,-0.96071,4e-05,5.27697]
[1779750846621,33.76,77196.93,0.0,-0.96046,4e-05,5.30454]
[1779750850649,33.76,77202.39,0.0,-0.96025,4e-05,5.32863]
[1779750853671,33.75,77210.97,0.0,-0.9599,4e-05,5.36701]
[1779750856691,33.75,77217.14,0.0,-0.95965,4e-05,5.39445]
[1779750859713,33.75,77227.25,0.0,-0.95924,4e-05,5.43991]
[1779750861903,33.75,77232.91,0.0,-0.95901,4e-05,5.46524]
[1779750867768,33.75,77233.91,0.0,-0.95899,4e-05,5.46779]
[1779750872802,33.74,77236.3,0.0,-0.95892,4e-05,5.47373]
[1779750878845,33.74,77237.96,0.0,-0.95888,4e-05,5.47914]
[1779750884887,33.73,77236.5,0.0,-0.95896,4e-05,5.47013]
[1779750889921,33.73,77234.12,0.0,-0.95907,4e-05,5.45729]
[1779750894956,33.73,77232.68,0.0,-0.95915,4e-05,5.44884]
[1779750899992,33.72,77235.94,0.0,-0.95903,4e-05,5.46186]
[1779750905029,33.72,77234.84,0.0,-0.9591,4e-05,5.45481]
[1779750909054,33.71,77239.41,0.0,-0.95892,4e-05,5.47423]
[1779750914090,33.71,77244.06,0.0,-0.95875,4e-05,5.4934]
[1779750919126,33.71,77247.36,0.0,-0.95863,4e-05,5.50625]
[1779750924166,33.7,77252.02,0.0,-0.95846,4e-05,5.52544]
[1779750929201,33.7,77252.8,0.0,-0.95844,4e-05,5.52667]
[1779750931216,33.69,77261.27,0.0,-0.95812,4e-05,5.56182]
[1779750932222,33.69,77270.52,0.0,-0.95772,4e-05,5.60453]
[1779750933229,33.69,77273.83,0.0,-0.95759,4e-05,5.61947]
[1779750938264,33.69,77277.42,0.0,-0.95746,4e-05,5.63326]
[1779750943299,33.68,77276.52,0.0,-0.95753,4e-05,5.62586]
[1779750947326,33.67,77261.11,0.0,-0.95821,4e-05,5.55127]
[1779750948333,33.67,77252.78,0.0,-0.95857,4e-05,5.51204]
[1779750949339,33.67,77251.94,0.0,-0.95861,4e-05,5.5077]
[1779750954376,33.67,77250.67,0.0,-0.95869,4e-05,5.49963]
[1779750958403,33.66,77243.27,0.0,-0.95901,4e-05,5.46376]
[1779750963439,33.66,77244.7,0.0,-0.95897,4e-05,5.46842]
[1779750966460,33.66,77252.34,0.0,-0.95866,4e-05,5.50256]
[1779750967467,33.66,77252.65,0.0,-0.95865,4e-05,5.50355]
[1779750972694,33.65,77252.78,0.0,-0.95867,4e-05,5.50146]
[1779750975522,33.65,77245.6,0.0,-0.95898,4e-05,5.46736]
[1779750976530,33.65,77243.57,0.0,-0.95907,4e-05,5.4576]
[1779750981565,33.65,77240.91,0.0,-0.9592,4e-05,5.44348]
[1779750986599,33.64,77244.39,0.0,-0.95907,4e-05,5.45763]
[1779750992836,33.64,77249.38,0.0,-0.95891,4e-05,5.47455]
[1779750997686,33.63,77244.27,0.0,-0.95914,4e-05,5.44934]
[1779750998685,33.63,77242.31,0.0,-0.95923,4e-05,5.43959]
[1779751002904,33.63,77235.56,0.0,-0.95952,4e-05,5.4073]
[1779751007753,33.63,77241.46,0.0,-0.95929,4e-05,5.43316]
[1779751008757,33.63,77241.35,0.0,-0.9593,4e-05,5.43229]
[1779751013797,33.62,77239.57,0.0,-0.95939,4e-05,5.42197]
[1779751018831,33.62,77234.29,0.0,-0.95963,4e-05,5.39605]
[1779751023867,33.61,77231.59,0.0,-0.95975,4e-05,5.38216]
[1779751028902,33.61,77233.98,0.0,-0.95967,4e-05,5.39154]
[1779751033936,33.61,77233.92,0.0,-0.95968,4e-05,5.38971]
[1779751038973,33.61,77228.89,0.0,-0.95991,4e-05,5.36519]
[1779751044009,33.6,77225.44,0.0,-0.96006,4e-05,5.34821]
[1779751049041,33.6,77227.8,0.0,-0.95997,4e-05,5.35769]
[1779751054077,33.6,77230.32,0.0,-0.95991,4e-05,5.36456]
[1779751059114,33.59,77227.11,0.0,-0.96005,4e-05,5.34857]
[1779751064148,33.59,77226.67,0.0,-0.96008,4e-05,5.34531]
[1779751069184,33.59,77226.56,0.0,-0.9601,4e-05,5.34355]
[1779751074219,33.59,77225.68,0.0,-0.96014,4e-05,5.33832]
[1779751079253,33.59,77225.51,0.0,-0.96016,4e-05,5.33638]
[1779751084288,33.58,77226.94,0.0,-0.96011,4e-05,5.34171]
[1779751090332,33.58,77227.51,0.0,-0.9601,4e-05,5.34287]
[1779751095366,33.58,77227.25,0.0,-0.96012,4e-05,5.34052]
[1779751100401,33.58,77227.37,0.0,-0.96013,4e-05,5.33992]
[1779751105436,33.57,77227.92,0.0,-0.96012,4e-05,5.34128]
[1779751110471,33.57,77229.21,0.0,-0.96008,4e-05,5.346]
[1779751115505,33.57,77229.21,0.0,-0.96011,4e-05,5.34161]
[1779751120540,33.57,77229.28,0.0,-0.96012,4e-05,5.34079]
[1779751125576,33.56,77229.18,0.0,-0.96013,4e-05,5.33922]
[1779751130613,33.56,77233.59,0.0,-0.95996,4e-05,5.35822]
[1779751135650,33.56,77232.55,0.0,-0.96001,4e-05,5.35222]
[1779751140685,33.56,77232.87,0.0,-0.96001,4e-05,5.35242]
[1779751145720,33.55,77228.29,0.0,-0.96021,4e-05,5.33033]
[1779751152768,33.55,77227.9,0.0,-0.96024,4e-05,5.32706]
[1779751157803,33.55,77228.57,0.0,-0.96022,4e-05,5.32906]
[1779751162839,33.55,77218.42,0.0,-0.96065,4e-05,5.28198]
[1779751164036,33.55,77215.56,0.0,-0.96077,4e-05,5.26881]
[1779751170896,33.54,77214.06,0.0,-0.96084,4e-05,5.26127]
[1779751172910,33.54,77221.32,0.0,-0.96056,4e-05,5.2906]
[1779751174923,33.54,77216.5,0.0,-0.96076,4e-05,5.26854]
[1779751177943,33.54,77212.84,0.0,-0.96091,4e-05,5.25178]
[1779751182978,33.54,77217.56,0.0,-0.96073,4e-05,5.27261]
[1779751184176,33.54,77224.19,0.0,-0.96046,4e-05,5.30252]
[1779751189026,33.54,77230.78,0.0,-0.96019,4e-05,5.33174]
[1779751194252,33.54,77229.76,0.0,-0.96024,4e-05,5.32621]
[1779751196087,33.54,77209.46,0.0,-0.96107,4e-05,5.23415]
[1779751201123,33.54,77209.97,0.0,-0.96105,4e-05,5.23639]
[1779751203132,33.54,77218.06,0.0,-0.96073,4e-05,5.27275]
[1779751211187,33.54,77220.53,0.0,-0.96063,4e-05,5.28334]
[1779751212194,33.54,77227.08,0.0,-0.96036,4e-05,5.31293]
[1779751213201,33.54,77233.14,0.0,-0.96012,4e-05,5.34035]
[1779751219244,33.53,77232.47,0.0,-0.96015,4e-05,5.33625]
[1779751224462,33.53,77231.63,0.0,-0.9602,4e-05,5.33151]
[1779751230322,33.53,77230.44,0.0,-0.96026,4e-05,5.32497]
[1779751232335,33.53,77236.96,0.0,-0.96001,4e-05,5.35102]
[1779751237369,33.53,77235.13,0.0,-0.9601,4e-05,5.3415]
[1779751242404,33.52,77235.06,0.0,-0.96011,4e-05,5.34008]
[1779751248449,33.52,77235.77,0.0,-0.96009,4e-05,5.342]
[1779751253482,33.52,77233.87,0.0,-0.96018,4e-05,5.3323]
[1779751258520,33.52,77219.39,0.0,-0.96078,4e-05,5.26572]
[1779751259524,33.52,77203.15,0.0,-0.96144,4e-05,5.19269]
[1779751262546,33.52,77211.27,0.0,-0.96111,4e-05,5.22924]
[1779751266575,33.52,77217.51,0.0,-0.96086,4e-05,5.25732]
[1779751271610,33.52,77217.12,0.0,-0.96088,4e-05,5.25534]
[1779751276645,33.52,77216.1,0.0,-0.96092,4e-05,5.2505]
[1779751277652,33.52,77209.22,0.0,-0.9612,4e-05,5.21948]
[1779751278660,33.52,77207.01,0.0,-0.96129,4e-05,5.20957]
[1779751283693,33.52,77208.94,0.0,-0.96121,4e-05,5.21841]
[1779751288729,33.52,77209.84,0.0,-0.96117,4e-05,5.22263]
[1779751293764,33.52,77208.1,0.0,-0.96126,4e-05,5.21192]
[1779751297792,33.52,77213.57,0.0,-0.96104,4e-05,5.2368]
[1779751302827,33.52,77214.67,0.0,-0.96099,4e-05,5.24207]
[1779751307863,33.52,77215.48,0.0,-0.96095,4e-05,5.24608]
[1779751312898,33.52,77222.13,0.0,-0.96068,4e-05,5.27651]
[1779751313906,33.52,77225.41,0.0,-0.96055,4e-05,5.29139]
[1779751318940,33.52,77225.51,0.0,-0.96054,4e-05,5.29181]
[1779751323980,33.52,77228.73,0.0,-0.96041,4e-05,5.30632]
[1779751329010,33.52,77229.68,0.0,-0.96037,4e-05,5.31036]
[1779751334044,33.52,77228.55,0.0,-0.96042,4e-05,5.30491]
[1779751339081,33.52,77225.52,0.0,-0.96055,4e-05,5.29087]
[1779751345326,33.52,77226.79,0.0,-0.9605,4e-05,5.29641]
[1779751351165,33.52,77228.32,0.0,-0.96046,4e-05,5.29995]
[1779751362242,33.52,77228.17,0.0,-0.96047,4e-05,5.29909]
[1779751368286,33.52,77226.36,0.0,-0.96054,4e-05,5.29093]
[1779751374327,33.52,77225.96,0.0,-0.96056,4e-05,5.28921]
[1779751382383,33.52,77227.09,0.0,-0.96051,4e-05,5.29446]
[1779751387418,33.52,77227.27,0.0,-0.9605,4e-05,5.29539]
[1779751393460,33.52,77228.28,0.0,-0.96046,4e-05,5.30011]
[1779751397488,33.52,77236.54,0.0,-0.96012,4e-05,5.33772]
[1779751402524,33.52,77237.29,0.0,-0.96009,4e-05,5.34089]
[1779751407558,33.52,77233.46,0.0,-0.96025,4e-05,5.3232]
[1779751412593,33.52,77233.48,0.0,-0.96027,4e-05,5.31988]
[1779751417629,33.52,77236.15,0.0,-0.96017,4e-05,5.3318]
[1779751420660,33.52,77230.59,0.0,-0.9604,4e-05,5.30636]
[1779751422674,33.52,77235.63,0.0,-0.96019,4e-05,5.32921]
[1779751427709,33.52,77235.62,0.0,-0.96019,4e-05,5.32884]
[1779751432745,33.52,77238.3,0.0,-0.96009,4e-05,5.34066]
[1779751437780,33.51,77235.5,0.0,-0.96021,4e-05,5.32747]
[1779751442814,33.51,77234.45,0.0,-0.96025,4e-05,5.32225]
[1779751447852,33.51,77233.77,0.0,-0.96029,4e-05,5.31869]
[1779751452884,33.51,77232.4,0.0,-0.96035,4e-05,5.31197]
[1779751457920,33.51,77232.9,0.0,-0.96033,4e-05,5.31378]
[1779751461947,33.51,77234.79,0.0,-0.96026,4e-05,5.3219]
[1779751466982,33.51,77230.1,0.0,-0.96046,4e-05,5.29994]
[1779751476247,33.51,77232.09,0.0,-0.96041,4e-05,5.30472]
[1779751482087,33.51,77228.15,0.0,-0.96057,4e-05,5.28622]
[1779751487122,33.5,77228.72,0.0,-0.96055,4e-05,5.28835]
[1779751492158,33.5,77229.44,0.0,-0.96053,4e-05,5.2911]
[1779751498199,33.5,77229.74,0.0,-0.96052,4e-05,5.29183]
[1779751503244,33.5,77228.17,0.0,-0.96059,4e-05,5.28418]
[1779751511302,33.5,77229.2,0.0,-0.96056,4e-05,5.28807]
[1779751512310,33.5,77235.42,0.0,-0.9603,4e-05,5.31624]
[1779751513317,33.5,77237.89,0.0,-0.9602,4e-05,5.32735]
[1779751518355,33.5,77238.38,0.0,-0.96019,4e-05,5.32855]
[1779751522392,33.5,77243.4,0.0,-0.95999,4e-05,5.3507]
[1779751526601,33.49,77235.01,0.0,-0.96034,4e-05,5.31159]
[1779751532469,33.49,77233.14,0.0,-0.96045,4e-05,5.29894]
[1779751537503,33.49,77237.81,0.0,-0.96027,4e-05,5.31932]
[1779751543553,33.49,77239.32,0.0,-0.96022,4e-05,5.32503]
[1779751548588,33.49,77237.93,0.0,-0.96028,4e-05,5.31771]
[1779751553623,33.48,77237.28,0.0,-0.96032,4e-05,5.31379]
[1779751559664,33.48,77236.43,0.0,-0.96036,4e-05,5.30878]
[1779751565707,33.48,77234.94,0.0,-0.96044,4e-05,5.30088]
[1779751569735,33.48,77240.2,0.0,-0.96023,4e-05,5.32403]
[1779751574777,33.47,77240.96,0.0,-0.96021,4e-05,5.32631]
[1779751580817,33.47,77237.41,0.0,-0.96036,4e-05,5.30879]
[1779751586858,33.47,77237.04,0.0,-0.96039,4e-05,5.30582]
[1779751591893,33.47,77235.02,0.0,-0.96051,4e-05,5.2924]
[1779751596931,33.47,77234.86,0.0,-0.96052,4e-05,5.29072]
[1779751601967,33.46,77234.13,0.0,-0.96056,4e-05,5.28647]
[1779751607171,33.46,77233.48,0.0,-0.9606,4e-05,5.28264]
[1779751609017,33.46,77217.49,0.0,-0.96125,4e-05,5.21004]
[1779751610025,33.46,77214.06,0.0,-0.96139,4e-05,5.19457]
[1779751615061,33.46,77217.14,0.0,-0.96127,4e-05,5.20827]
[1779751620097,33.46,77219.76,0.0,-0.96116,4e-05,5.21986]
[1779751626141,33.46,77221.53,0.0,-0.96109,4e-05,5.22756]
[1779751631175,33.46,77220.7,0.0,-0.96113,4e-05,5.22363]
[1779751636210,33.46,77222.32,0.0,-0.96106,4e-05,5.23077]
[1779751642251,33.46,77224.48,0.0,-0.96098,4e-05,5.24031]
[1779751647452,33.46,77225.63,0.0,-0.96093,4e-05,5.24528]
[1779751650308,33.46,77231.86,0.0,-0.96068,4e-05,5.27341]
[1779751651314,33.46,77232.33,0.0,-0.96068,4e-05,5.27224]
[1779751656350,33.46,77235.85,0.0,-0.96054,4e-05,5.28776]
[1779751661385,33.46,77236.45,0.0,-0.96052,4e-05,5.28989]
[1779751667592,33.45,77234.02,0.0,-0.96063,4e-05,5.27803]
[1779751673469,33.45,77237.79,0.0,-0.96048,4e-05,5.29454]
[1779751679513,33.45,77238.43,0.0,-0.96047,4e-05,5.29639]
[1779751684547,33.45,77236.6,0.0,-0.96055,4e-05,5.28748]
[1779751689581,33.45,77236.09,0.0,-0.96057,4e-05,5.28428]
[1779751693610,33.45,77229.79,0.0,-0.96084,4e-05,5.25517]
[1779751698645,33.45,77228.9,0.0,-0.96088,4e-05,5.25063]
[1779751703679,33.44,77229.19,0.0,-0.96087,4e-05,5.25142]
[1779751708715,33.44,77228.27,0.0,-0.96091,4e-05,5.24675]
[1779751713759,33.44,77228.15,0.0,-0.96095,4e-05,5.24249]
[1779751718785,33.44,77228.02,0.0,-0.96096,4e-05,5.24141]
[1779751723820,33.44,77227.8,0.0,-0.96097,4e-05,5.23994]
[1779751728854,33.44,77225.49,0.0,-0.96107,4e-05,5.22908]
[1779751733889,33.44,77225.46,0.0,-0.96107,4e-05,5.22856]
[1779751734898,33.44,77220.11,0.0,-0.96129,4e-05,5.20442]
[1779751739931,33.44,77220.74,0.0,-0.96126,4e-05,5.20708]
[1779751745975,33.44,77222.32,0.0,-0.9612,4e-05,5.21398]
[1779751751009,33.44,77217.29,0.0,-0.96141,4e-05,5.19126]
[1779751754035,33.44,77211.69,0.0,-0.96163,4e-05,5.16625]
[1779751760079,33.44,77213.75,0.0,-0.96155,4e-05,5.17581]
[1779751767140,33.44,77215.3,0.0,-0.96148,4e-05,5.18316]
[1779751772174,33.44,77219.35,0.0,-0.96133,4e-05,5.19895]
[1779751777210,33.44,77221.59,0.0,-0.96124,4e-05,5.20929]
[1779751782244,33.44,77224.99,0.0,-0.96109,4e-05,5.22527]
[1779751787283,33.44,77226.99,0.0,-0.96101,4e-05,5.235]
[1779751792315,33.44,77227.63,0.0,-0.96098,4e-05,5.23795]
[1779751795335,33.44,77234.63,0.0,-0.96069,4e-05,5.26966]
[1779751796343,33.44,77237.68,0.0,-0.96057,4e-05,5.28346]
[1779751798514,33.44,77231.93,0.0,-0.96081,4e-05,5.25724]
[1779751800370,33.44,77232.42,0.0,-0.96079,4e-05,5.25935]
[1779751802386,33.44,77226.87,0.0,-0.96101,4e-05,5.23418]
[1779751803393,33.44,77214.64,0.0,-0.96151,4e-05,5.17916]
[1779751804400,33.44,77215.44,0.0,-0.96148,4e-05,5.18284]
[1779751809435,33.45,77220.11,0.0,-0.96128,4e-05,5.20423]
[1779751814470,33.45,77220.26,0.0,-0.96127,4e-05,5.20533]
[1779751819505,33.45,77220.41,0.0,-0.96126,4e-05,5.20648]
[1779751824544,33.45,77221.65,0.0,-0.96121,4e-05,5.21262]
[1779751828726,33.45,77231.14,0.0,-0.96082,4e-05,5.25593]
[1779751830585,33.45,77233.38,0.0,-0.96072,4e-05,5.26625]
[1779751835621,33.45,77233.6,0.0,-0.96074,4e-05,5.26418]
[1779751838808,33.45,77239.12,0.0,-0.96051,4e-05,5.28919]
[1779751844684,33.45,77235.62,0.0,-0.96066,4e-05,5.27315]
[1779751848878,33.45,77246.67,0.0,-0.9602,4e-05,5.3233]
[1779751849722,33.45,77246.67,0.0,-0.9602,4e-05,5.32318]
[1779751854760,33.45,77241.42,0.0,-0.96042,4e-05,5.29864]
[1779751860799,33.45,77239.44,0.0,-0.96051,4e-05,5.2891]
[1779751865836,33.45,77236.6,0.0,-0.96063,4e-05,5.27573]
[1779751871877,33.44,77236.37,0.0,-0.96065,4e-05,5.27413]
[1779751875904,33.44,77230.96,0.0,-0.96087,4e-05,5.24934]
[1779751880940,33.44,77228.93,0.0,-0.96096,4e-05,5.2399]
[1779751883961,33.44,77233.74,0.0,-0.96076,4e-05,5.26142]
[1779751889159,33.44,77233.47,0.0,-0.96078,4e-05,5.25974]
[1779751895037,33.44,77231.95,0.0,-0.96087,4e-05,5.2491]
[1779751900072,33.44,77229.99,0.0,-0.96095,4e-05,5.2399]
[1779751905107,33.44,77234.9,0.0,-0.96075,4e-05,5.2617]
[1779751909300,33.44,77241.95,0.0,-0.96047,4e-05,5.29314]
[1779751915178,33.44,77240.54,0.0,-0.96054,4e-05,5.2857]
[1779751920212,33.43,77243.68,0.0,-0.96042,4e-05,5.29904]
[1779751923233,33.43,77248.61,0.0,-0.96022,4e-05,5.32082]
[1779751928273,33.43,77251.2,0.0,-0.96012,4e-05,5.33143]
[1779751934317,33.43,77248.75,0.0,-0.96024,4e-05,5.31876]
[1779751939521,33.42,77249.22,0.0,-0.96023,4e-05,5.31973]
[1779751945394,33.42,77252.68,0.0,-0.9601,4e-05,5.33419]
[1779751952441,33.42,77254.79,0.0,-0.96005,4e-05,5.33895]
[1779751957478,33.42,77258.07,0.0,-0.95992,4e-05,5.35277]
[1779751961507,33.41,77264.35,0.0,-0.95967,4e-05,5.38056]
[1779751966541,33.42,77266.84,0.0,-0.95955,4e-05,5.39371]
[1779751971577,33.41,77264.27,0.0,-0.95967,4e-05,5.3803]
[1779751977618,33.42,77264.35,0.0,-0.95966,4e-05,5.38143]
[1779751982655,33.42,77265.67,0.0,-0.95958,4e-05,5.39023]
[1779751987688,33.43,77268.08,0.0,-0.95946,4e-05,5.40406]
[1779751993731,33.43,77266.34,0.0,-0.9595,4e-05,5.39931]
[1779751999942,33.44,77267.93,0.0,-0.9594,4e-05,5.40971]
[1779752005815,33.44,77267.93,0.0,-0.95942,4e-05,5.4084]
[1779752010854,33.44,77267.46,0.0,-0.95944,4e-05,5.40578]
[1779752011861,33.44,77248.31,0.0,-0.96026,4e-05,5.31438]
[1779752012867,33.44,77251.43,0.0,-0.96013,4e-05,5.32853]
[1779752015889,33.43,77254.74,0.0,-0.96,4e-05,5.34316]
[1779752020926,33.43,77253.66,0.0,-0.96005,4e-05,5.33751]
[1779752025960,33.43,77258.8,0.0,-0.95985,4e-05,5.36034]
[1779752032002,33.43,77259.31,0.0,-0.95983,4e-05,5.36163]
[1779752037036,33.43,77267.72,0.0,-0.95949,4e-05,5.39936]
[1779752042074,33.42,77263.95,0.0,-0.95966,4e-05,5.38084]
[1779752046099,33.42,77258.83,0.0,-0.95988,4e-05,5.35653]
[1779752051136,33.42,77256.65,0.0,-0.95998,4e-05,5.34572]
[1779752056170,33.42,77256.95,0.0,-0.95997,4e-05,5.34634]
[1779752065233,33.42,77257.16,0.0,-0.95998,4e-05,5.34606]
[1779752070435,33.42,77258.48,0.0,-0.95993,4e-05,5.35142]
[1779752076312,33.41,77259.34,0.0,-0.95992,4e-05,5.35131]
[1779752081346,33.41,77260.06,0.0,-0.9599,4e-05,5.35398]
[1779752086380,33.41,77260.26,0.0,-0.9599,4e-05,5.35425]
[1779752091417,33.41,77261.2,0.0,-0.95986,4e-05,5.35792]
[1779752092425,33.41,77270.29,0.0,-0.95948,4e-05,5.39965]
[1779752093432,33.41,77270.13,0.0,-0.95949,4e-05,5.39871]
[1779752098468,33.41,77271.52,0.0,-0.95944,4e-05,5.40407]
[1779752103506,33.41,77270.18,0.0,-0.9595,4e-05,5.39762]
[1779752105514,33.41,77264.32,0.0,-0.95975,4e-05,5.3702]
[1779752110724,33.4,77266.94,0.0,-0.95965,4e-05,5.38127]
[1779752117600,33.4,77266.13,0.0,-0.9597,4e-05,5.37611]
[1779752122635,33.4,77261.5,0.0,-0.9599,4e-05,5.35391]
[1779752130865,33.4,77263.86,0.0,-0.9598,4e-05,5.36517]
[1779752136733,33.4,77264.55,0.0,-0.9598,4e-05,5.36406]
[1779752142776,33.4,77264.27,0.0,-0.95982,4e-05,5.36175]
[1779752147812,33.4,77260.1,0.0,-0.96,4e-05,5.34188]
[1779752152847,33.39,77260.06,0.0,-0.96001,4e-05,5.34103]
[1779752156874,33.39,77254.48,0.0,-0.96025,4e-05,5.31505]
[1779752161911,33.39,77255.9,0.0,-0.96019,4e-05,5.32113]
[1779752166946,33.39,77261.67,0.0,-0.95996,4e-05,5.34714]
[1779752169966,33.39,77264.86,0.0,-0.95983,4e-05,5.36141]
[1779752175016,33.39,77267.25,0.0,-0.95973,4e-05,5.37162]
[1779752181222,33.39,77269.43,0.0,-0.95965,4e-05,5.38037]
[1779752189106,33.38,77269.14,0.0,-0.95968,4e-05,5.37758]
[1779752194144,33.38,77266.97,0.0,-0.9598,4e-05,5.36364]
[1779752196155,33.38,77257.65,0.0,-0.96019,4e-05,5.32049]
[1779752201362,33.38,77255.37,0.0,-0.96029,4e-05,5.30966]
[1779752207234,33.38,77255.15,0.0,-0.9603,4e-05,5.30825]
[1779752211433,33.38,77262.32,0.0,-0.96001,4e-05,5.34086]
[1779752212267,33.38,77262.32,0.0,-0.96001,4e-05,5.34074]
[1779752213274,33.38,77267.04,0.0,-0.95981,4e-05,5.36227]
[1779752220324,33.39,77266.47,0.0,-0.95979,4e-05,5.3642]
[1779752226367,33.39,77265.46,0.0,-0.95982,4e-05,5.36172]
[1779752231572,33.39,77270.31,0.0,-0.95962,4e-05,5.38313]
[1779752233414,33.39,77271.22,0.0,-0.95957,4e-05,5.3885]
[1779752238449,33.4,77273.15,0.0,-0.95947,4e-05,5.40025]
[1779752241643,33.4,77280.98,0.0,-0.95912,4e-05,5.43806]
[1779752247515,33.41,77270.74,0.0,-0.95953,4e-05,5.39289]
[1779752248521,33.41,77260.94,0.0,-0.95994,4e-05,5.34762]
[1779752253557,33.4,77261.15,0.0,-0.95996,4e-05,5.34454]
[1779752260606,33.4,77261.12,0.0,-0.95997,4e-05,5.3434]
[1779752266648,33.4,77261.53,0.0,-0.95997,4e-05,5.34447]
[1779752271683,33.4,77261.91,0.0,-0.95996,4e-05,5.34558]
[1779752277725,33.4,77262.99,0.0,-0.95992,4e-05,5.34976]
[1779752282760,33.4,77262.46,0.0,-0.95995,4e-05,5.34671]
[1779752287798,33.4,77261.13,0.0,-0.96001,4e-05,5.34007]
[1779752292833,33.39,77262.36,0.0,-0.95996,4e-05,5.34519]
[1779752297868,33.39,77262.4,0.0,-0.95996,4e-05,5.34485]
[1779752303912,33.39,77263.47,0.0,-0.95992,4e-05,5.34912]
[1779752308946,33.39,77264.87,0.0,-0.95987,4e-05,5.35495]
[1779752313983,33.39,77264.24,0.0,-0.95993,4e-05,5.34818]
[1779752319019,33.39,77277.16,0.0,-0.95939,4e-05,5.40707]
[1779752320033,33.39,77277.39,0.0,-0.95938,4e-05,5.40792]
[1779752325063,33.39,77277.93,0.0,-0.95937,4e-05,5.40929]
[1779752332279,33.38,77277.15,0.0,-0.95942,4e-05,5.40404]
[1779752339171,33.38,77275.52,0.0,-0.9595,4e-05,5.39484]
[1779752344207,33.38,77266.78,0.0,-0.95988,4e-05,5.35325]
[1779752349242,33.37,77266.74,0.0,-0.95989,4e-05,5.35209]
[1779752359312,33.37,77267.84,0.0,-0.95986,4e-05,5.35498]
[1779752364348,33.37,77267.14,0.0,-0.9599,4e-05,5.35065]
[1779752367368,33.37,77273.98,0.0,-0.95962,4e-05,5.3814]
[1779752372566,33.37,77276.55,0.0,-0.95953,4e-05,5.39104]
[1779752377447,33.37,77282.85,0.0,-0.95924,4e-05,5.42277]
[1779752378448,33.37,77290.55,0.0,-0.95892,4e-05,5.45817]
[1779752385496,33.38,77292.1,0.0,-0.95883,4e-05,5.46755]
[1779752390533,33.38,77293.16,0.0,-0.95877,4e-05,5.47462]
[1779752395568,33.38,77294.67,0.0,-0.95872,4e-05,5.4797]
[1779752401610,33.37,77296.35,0.0,-0.95867,4e-05,5.48519]
[1779752406644,33.37,77296.84,0.0,-0.95867,4e-05,5.48556]
[1779752411680,33.36,77297.72,0.0,-0.95865,4e-05,5.48778]
[1779752418730,33.36,77299.04,0.0,-0.95862,4e-05,5.49129]
[1779752423766,33.36,77298.33,0.0,-0.95866,4e-05,5.4861]
[1779752428801,33.35,77295.58,0.0,-0.9588,4e-05,5.47151]
[1779752433837,33.35,77295.66,0.0,-0.95883,4e-05,5.46692]
[1779752438870,33.35,77295.91,0.0,-0.95884,4e-05,5.46643]
[1779752443906,33.34,77296.47,0.0,-0.95883,4e-05,5.4674]
[1779752448942,33.34,77295.84,0.0,-0.95887,4e-05,5.46286]
[1779752454984,33.34,77295.85,0.0,-0.95889,4e-05,5.46102]
[1779752456997,33.33,77289.9,0.0,-0.95915,4e-05,5.43271]
[1779752460029,33.33,77285.17,0.0,-0.95935,4e-05,5.41004]
[1779752465057,33.33,77285.48,0.0,-0.95935,4e-05,5.41039]
[1779752470091,33.33,77287.38,0.0,-0.95928,4e-05,5.4182]
[1779752475127,33.33,77290.59,0.0,-0.95915,4e-05,5.43209]
[1779752481169,33.32,77291.49,0.0,-0.95912,4e-05,5.43508]
[1779752489224,33.32,77295.04,0.0,-0.95899,4e-05,5.45001]
[1779752494259,33.32,77297.5,0.0,-0.95892,4e-05,5.45721]
[1779752499296,33.32,77298.11,0.0,-0.9589,4e-05,5.45908]
[1779752504331,33.32,77298.81,0.0,-0.95888,4e-05,5.4614]
[1779752509370,33.31,77300.68,0.0,-0.95881,4e-05,5.46898]
[1779752515412,33.31,77303.67,0.0,-0.95869,4e-05,5.48195]
[1779752517440,33.31,77311.11,0.0,-0.95837,4e-05,5.51641]
[1779752518452,33.31,77313.89,0.0,-0.95826,4e-05,5.52922]
[1779752523633,33.31,77315.08,0.0,-0.95822,4e-05,5.53302]
[1779752530532,33.3,77314.25,0.0,-0.95828,4e-05,5.52718]
[1779752535566,33.3,77312.29,0.0,-0.95838,4e-05,5.51608]
[1779752540601,33.3,77312.31,0.0,-0.95839,4e-05,5.51461]
[1779752545636,33.29,77310.51,0.0,-0.95848,4e-05,5.5046]
[1779752550673,33.29,77314.26,0.0,-0.95834,4e-05,5.52059]
[1779752555708,33.29,77312.98,0.0,-0.95843,4e-05,5.50956]
[1779752560744,33.28,77311.61,0.0,-0.95851,4e-05,5.50145]
[1779752565779,33.28,77309.94,0.0,-0.95859,4e-05,5.49197]
[1779752570815,33.28,77308.6,0.0,-0.95867,4e-05,5.48411]
[1779752575851,33.27,77310.0,0.0,-0.95862,4e-05,5.48905]
[1779752580885,33.27,77309.62,0.0,-0.95865,4e-05,5.48566]
[1779752585920,33.27,77299.62,0.0,-0.95909,4e-05,5.43744]
[1779752590955,33.26,77301.36,0.0,-0.95903,4e-05,5.44432]
[1779752595991,33.26,77301.67,0.0,-0.95903,4e-05,5.44454]
[1779752601041,33.26,77303.02,0.0,-0.95898,4e-05,5.44962]
[1779752606076,33.26,77301.73,0.0,-0.95905,4e-05,5.4423]
[1779752607084,33.26,77296.26,0.0,-0.95928,4e-05,5.41658]
[1779752608090,33.26,77296.85,0.0,-0.95926,4e-05,5.41913]
[1779752613127,33.25,77296.9,0.0,-0.95929,4e-05,5.41513]
[1779752619168,33.25,77297.1,0.0,-0.95929,4e-05,5.41495]
[1779752624343,33.25,77298.68,0.0,-0.95923,4e-05,5.42137]
[1779752630245,33.25,77298.68,0.0,-0.95924,4e-05,5.42025]
[1779752637294,33.25,77298.96,0.0,-0.95924,4e-05,5.42027]
[1779752642330,33.24,77299.75,0.0,-0.95922,4e-05,5.42304]
[1779752647365,33.24,77299.55,0.0,-0.95924,4e-05,5.42122]
[1779752654553,33.24,77299.81,0.0,-0.95924,4e-05,5.4212]
[1779752660456,33.24,77299.69,0.0,-0.95925,4e-05,5.4196]
[1779752665491,33.24,77296.75,0.0,-0.95938,4e-05,5.40513]
[1779752670526,33.23,77298.18,0.0,-0.95933,4e-05,5.41103]
[1779752675561,33.23,77298.75,0.0,-0.95933,4e-05,5.4097]
[1779752681604,33.23,77297.74,0.0,-0.95939,4e-05,5.4042]
[1779752687646,33.23,77296.51,0.0,-0.95944,4e-05,5.39769]
[1779752693687,33.23,77294.81,0.0,-0.95952,4e-05,5.38906]
[1779752698722,33.23,77293.85,0.0,-0.95957,4e-05,5.384]
[1779752703759,33.23,77291.24,0.0,-0.95969,4e-05,5.37122]
[1779752708794,33.22,77294.46,0.0,-0.95956,4e-05,5.38554]
[1779752712821,33.22,77289.15,0.0,-0.95978,4e-05,5.36044]
[1779752716849,33.22,77281.52,0.0,-0.96011,4e-05,5.32501]
[1779752717856,33.22,77273.95,0.0,-0.96042,4e-05,5.29025]
[1779752722892,33.22,77275.19,0.0,-0.96037,4e-05,5.29599]
[1779752727926,33.22,77279.08,0.0,-0.96021,4e-05,5.31381]
[1779752732961,33.22,77276.13,0.0,-0.96036,4e-05,5.29684]
[1779752737997,33.22,77274.77,0.0,-0.96041,4e-05,5.29043]
[1779752740016,33.22,77280.19,0.0,-0.96019,4e-05,5.31516]
[1779752745187,33.22,77277.61,0.0,-0.9603,4e-05,5.30298]
[1779752751089,33.22,77279.52,0.0,-0.96022,4e-05,5.31137]
[1779752756123,33.22,77280.25,0.0,-0.9602,4e-05,5.31435]
[1779752761158,33.22,77282.94,0.0,-0.96009,4e-05,5.32633]
[1779752766193,33.22,77284.21,0.0,-0.96004,4e-05,5.33169]
[1779752772236,33.22,77282.77,0.0,-0.9601,4e-05,5.32449]
[1779752777270,33.22,77286.7,0.0,-0.95994,4e-05,5.34213]
[1779752782310,33.21,77288.28,0.0,-0.95988,4e-05,5.3488]
[1779752788352,33.21,77287.98,0.0,-0.9599,4e-05,5.34664]
[1779752794394,33.21,77287.47,0.0,-0.95995,4e-05,5.34027]
[1779752802450,33.21,77287.35,0.0,-0.95997,4e-05,5.33875]
[1779752810505,33.21,77287.18,0.0,-0.95998,4e-05,5.33701]
[1779752815684,33.21,77287.52,0.0,-0.95998,4e-05,5.33799]
[1779752821582,33.2,77287.74,0.0,-0.95997,4e-05,5.3383]
[1779752826618,33.2,77284.84,0.0,-0.9601,4e-05,5.32435]
[1779752832659,33.2,77285.83,0.0,-0.96006,4e-05,5.32833]
[1779752838701,33.2,77285.8,0.0,-0.96007,4e-05,5.32763]
[1779752845894,33.2,77284.33,0.0,-0.96014,4e-05,5.32015]
[1779752851795,33.2,77284.76,0.0,-0.96015,4e-05,5.3185]
[1779752857835,33.2,77285.73,0.0,-0.96011,4e-05,5.32251]
[1779752862870,33.2,77285.84,0.0,-0.96011,4e-05,5.32255]
[1779752871933,33.2,77285.62,0.0,-0.96013,4e-05,5.32087]
[1779752880996,33.19,77285.76,0.0,-0.96013,4e-05,5.32087]
[1779752886176,33.19,77283.18,0.0,-0.96024,4e-05,5.3088]
[1779752892073,33.19,77279.73,0.0,-0.96038,4e-05,5.29276]
[1779752893080,33.19,77273.89,0.0,-0.96062,4e-05,5.26604]
[1779752896246,33.19,77268.85,0.0,-0.96083,4e-05,5.24325]
[1779752902147,33.2,77269.17,0.0,-0.96081,4e-05,5.24519]
[1779752907178,33.2,77267.05,0.0,-0.9609,4e-05,5.23591]
[1779752911207,33.2,77260.86,0.0,-0.96117,4e-05,5.20495]
[1779752912213,33.2,77255.29,0.0,-0.96139,4e-05,5.17988]
[1779752917250,33.2,77258.43,0.0,-0.96126,4e-05,5.19489]
[1779752922284,33.2,77258.61,0.0,-0.96125,4e-05,5.19636]
[1779752927318,33.2,77256.29,0.0,-0.96133,4e-05,5.18649]
[1779752932355,33.2,77254.42,0.0,-0.9614,4e-05,5.17869]
[1779752937389,33.2,77251.35,0.0,-0.96152,4e-05,5.16555]
[1779752942424,33.21,77248.45,0.0,-0.96163,4e-05,5.1532]
[1779752947460,33.21,77248.23,0.0,-0.96164,4e-05,5.15294]
[1779752952495,33.21,77249.77,0.0,-0.96157,4e-05,5.16058]
[1779752957531,33.21,77250.85,0.0,-0.96152,4e-05,5.16615]
[1779752961561,33.21,77256.5,0.0,-0.96128,4e-05,5.19216]
[1779752965589,33.21,77251.0,0.0,-0.9615,4e-05,5.16773]
[1779752970623,33.21,77247.34,0.0,-0.96165,4e-05,5.15185]
[1779752975659,33.21,77248.57,0.0,-0.96161,4e-05,5.15487]
[1779752976807,33.21,77253.97,0.0,-0.96139,4e-05,5.17939]
[1779752979688,33.22,77259.35,0.0,-0.96117,4e-05,5.20405]
[1779752984723,33.22,77259.62,0.0,-0.96115,4e-05,5.20562]
[1779752989758,33.22,77260.53,0.0,-0.96111,4e-05,5.21011]
[1779752994792,33.22,77260.74,0.0,-0.9611,4e-05,5.21135]
[1779752999827,33.22,77261.11,0.0,-0.96108,4e-05,5.21324]
[1779753004865,33.22,77259.58,0.0,-0.96115,4e-05,5.20658]
[1779753007019,33.22,77251.17,0.0,-0.96149,4e-05,5.16867]
[1779753007885,33.22,77251.17,0.0,-0.96149,4e-05,5.1688]
[1779753012920,33.22,77247.5,0.0,-0.96163,4e-05,5.15299]
[1779753017955,33.22,77244.34,0.0,-0.96175,4e-05,5.13963]
[1779753022990,33.22,77243.39,0.0,-0.96178,4e-05,5.13627]
[1779753028030,33.23,77244.38,0.0,-0.96173,4e-05,5.14183]
[1779753034068,33.23,77245.39,0.0,-0.9617,4e-05,5.14409]
[1779753037228,33.23,77239.13,0.0,-0.96195,4e-05,5.1167]
[1779753039105,33.23,77233.75,0.0,-0.96216,4e-05,5.09311]
[1779753047298,33.24,77231.48,0.0,-0.96223,4e-05,5.08517]
[1779753051185,33.24,77225.05,0.0,-0.96248,4e-05,5.05764]
[1779753056220,33.24,77225.77,0.0,-0.96243,4e-05,5.06232]
[1779753061256,33.24,77240.09,0.0,-0.96185,4e-05,5.12763]
[1779753066293,33.24,77243.64,0.0,-0.9617,4e-05,5.14441]
[1779753067439,33.25,77248.78,0.0,-0.96149,4e-05,5.16766]
[1779753071326,33.25,77258.22,0.0,-0.9611,4e-05,5.21064]
[1779753073341,33.25,77263.4,0.0,-0.96089,4e-05,5.23418]
[1779753078376,33.25,77265.95,0.0,-0.96078,4e-05,5.24574]
[1779753083419,33.25,77270.84,0.0,-0.96058,4e-05,5.26792]
[1779753088447,33.24,77273.48,0.0,-0.96047,4e-05,5.27978]
[1779753093482,33.24,77276.14,0.0,-0.96039,4e-05,5.28847]
[1779753098517,33.24,77272.24,0.0,-0.96055,4e-05,5.27048]
[1779753103552,33.24,77271.98,0.0,-0.96056,4e-05,5.26924]
[1779753108586,33.24,77271.59,0.0,-0.96058,4e-05,5.26743]
[1779753113622,33.24,77272.32,0.0,-0.96055,4e-05,5.27073]
[1779753118660,33.24,77272.34,0.0,-0.96055,4e-05,5.27079]
[1779753125709,33.24,77276.47,0.0,-0.96038,4e-05,5.28957]
[1779753131751,33.24,77277.48,0.0,-0.96034,4e-05,5.29408]
[1779753137934,33.24,77279.66,0.0,-0.96025,4e-05,5.30397]
[1779753143835,33.24,77280.85,0.0,-0.9602,4e-05,5.30934]
[1779753148869,33.24,77281.56,0.0,-0.96017,4e-05,5.31251]
[1779753156926,33.24,77281.59,0.0,-0.96019,4e-05,5.30928]
[1779753161961,33.24,77283.46,0.0,-0.96012,4e-05,5.31779]
[1779753166995,33.24,77284.37,0.0,-0.96008,4e-05,5.3219]
[1779753172030,33.24,77285.25,0.0,-0.96004,4e-05,5.32584]
[1779753177066,33.24,77285.68,0.0,-0.96003,4e-05,5.32772]
[1779753182101,33.24,77285.91,0.0,-0.96002,4e-05,5.32867]
[1779753188287,33.24,77286.03,0.0,-0.96001,4e-05,5.32907]
[1779753196198,33.24,77286.62,0.0,-0.95999,4e-05,5.33163]
[1779753201234,33.24,77287.11,0.0,-0.95997,4e-05,5.33377]
[1779753204255,33.24,77277.16,0.0,-0.96039,4e-05,5.28801]
[1779753209290,33.24,77277.66,0.0,-0.96036,4e-05,5.29058]
[1779753211304,33.24,77283.57,0.0,-0.96014,4e-05,5.31448]
[1779753218503,33.24,77285.43,0.0,-0.96006,4e-05,5.32295]
[1779753228576,33.24,77286.2,0.0,-0.96003,4e-05,5.32622]
[1779753234468,33.24,77286.43,0.0,-0.96002,4e-05,5.32711]
[1779753239504,33.24,77286.49,0.0,-0.96002,4e-05,5.32722]
[1779753245545,33.24,77287.21,0.0,-0.96,4e-05,5.3303]
[1779753250581,33.24,77288.37,0.0,-0.95995,4e-05,5.33543]
[1779753255615,33.24,77290.92,0.0,-0.95984,4e-05,5.34686]
[1779753261657,33.24,77290.51,0.0,-0.95987,4e-05,5.34457]
[1779753267700,33.24,77290.24,0.0,-0.95988,4e-05,5.34295]
[1779753272734,33.24,77290.73,0.0,-0.95989,4e-05,5.34162]
[1779753277771,33.24,77289.82,0.0,-0.95993,4e-05,5.33712]
[1779753282805,33.23,77289.68,0.0,-0.95994,4e-05,5.33618]
[1779753287839,33.23,77289.32,0.0,-0.95995,4e-05,5.33424]
[1779753292875,33.23,77289.49,0.0,-0.95995,4e-05,5.33476]
[1779753299090,33.23,77292.59,0.0,-0.95982,4e-05,5.34873]
[1779753301939,33.23,77296.59,0.0,-0.95965,4e-05,5.36699]
[1779753309161,33.23,77297.4,0.0,-0.95963,4e-05,5.37002]
[1779753319232,33.23,77298.16,0.0,-0.9596,4e-05,5.37255]
[1779753325101,33.23,77294.54,0.0,-0.95976,4e-05,5.35524]
[1779753330136,33.23,77295.93,0.0,-0.95971,4e-05,5.36125]
[1779753338191,33.23,77295.45,0.0,-0.95976,4e-05,5.35506]
[1779753344233,33.22,77296.34,0.0,-0.95975,4e-05,5.35567]
[1779753349443,33.22,77297.73,0.0,-0.95971,4e-05,5.36021]
[1779753355310,33.21,77296.27,0.0,-0.95978,4e-05,5.35309]
[1779753360345,33.21,77297.22,0.0,-0.95974,4e-05,5.35716]
[1779753365384,33.21,77297.71,0.0,-0.95972,4e-05,5.35911]
[1779753367396,33.21,77303.21,0.0,-0.95949,4e-05,5.38447]
[1779753368404,33.21,77302.91,0.0,-0.9595,4e-05,5.38297]
[1779753373437,33.21,77302.35,0.0,-0.95953,4e-05,5.37976]
[1779753379656,33.21,77301.97,0.0,-0.95955,4e-05,5.37739]
[1779753383508,33.21,77297.22,0.0,-0.95976,4e-05,5.35504]
[1779753388544,33.21,77297.42,0.0,-0.95975,4e-05,5.35569]
[1779753393579,33.21,77298.53,0.0,-0.95973,4e-05,5.35728]
[1779753399796,33.21,77297.73,0.0,-0.95977,4e-05,5.35334]
[1779753405662,33.21,77298.25,0.0,-0.95975,4e-05,5.35551]
[1779753406672,33.21,77303.55,0.0,-0.95952,4e-05,5.37999]
[1779753411704,33.21,77304.39,0.0,-0.95949,4e-05,5.38346]
[1779753416740,33.21,77304.13,0.0,-0.95951,4e-05,5.38181]
[1779753422782,33.2,77302.99,0.0,-0.95956,4e-05,5.37602]
[1779753428823,33.2,77302.05,0.0,-0.9596,4e-05,5.37123]
[1779753434866,33.2,77301.78,0.0,-0.95962,4e-05,5.36955]
[1779753440907,33.2,77301.98,0.0,-0.95962,4e-05,5.37004]
[1779753445942,33.2,77301.71,0.0,-0.95963,4e-05,5.36844]
[1779753450978,33.2,77301.21,0.0,-0.95965,4e-05,5.3658]
[1779753456019,33.2,77299.49,0.0,-0.95975,4e-05,5.35429]
[1779753461052,33.2,77299.73,0.0,-0.95974,4e-05,5.35517]
[1779753467094,33.2,77300.19,0.0,-0.95973,4e-05,5.35702]
[1779753473135,33.2,77300.12,0.0,-0.95973,4e-05,5.35642]
[1779753478173,33.2,77304.05,0.0,-0.95957,4e-05,5.37441]
[1779753483206,33.2,77303.13,0.0,-0.95961,4e-05,5.36977]
[1779753488240,33.2,77303.07,0.0,-0.95962,4e-05,5.36912]
[1779753493276,33.2,77301.7,0.0,-0.95968,4e-05,5.3624]
[1779753500505,33.19,77302.36,0.0,-0.95966,4e-05,5.36486]
[1779753503347,33.19,77317.14,0.0,-0.95903,4e-05,5.43339]
[1779753504355,33.19,77318.98,0.0,-0.95895,4e-05,5.44179]
[1779753509392,33.19,77318.24,0.0,-0.95899,4e-05,5.43726]
[1779753512413,33.19,77307.83,0.0,-0.95947,4e-05,5.38481]
[1779753513420,33.19,77307.25,0.0,-0.95949,4e-05,5.38197]
[1779753517448,33.19,77302.05,0.0,-0.95972,4e-05,5.35735]
[1779753522483,33.19,77302.62,0.0,-0.9597,4e-05,5.35955]
[1779753527518,33.19,77303.64,0.0,-0.95966,4e-05,5.36383]
[1779753532552,33.19,77301.84,0.0,-0.95974,4e-05,5.35507]
[1779753537591,33.19,77302.88,0.0,-0.9597,4e-05,5.35944]
[1779753542622,33.18,77303.23,0.0,-0.95969,4e-05,5.36067]
[1779753549672,33.18,77304.09,0.0,-0.95966,4e-05,5.3641]
[1779753554706,33.18,77304.29,0.0,-0.95965,4e-05,5.36462]
[1779753558735,33.18,77294.85,0.0,-0.96005,4e-05,5.32071]
[1779753567797,33.18,77295.97,0.0,-0.96001,4e-05,5.32587]
[1779753573840,33.18,77295.62,0.0,-0.96004,4e-05,5.32099]
[1779753579882,33.18,77296.58,0.0,-0.96,4e-05,5.32547]
[1779753585925,33.18,77296.25,0.0,-0.96002,4e-05,5.32397]
[1779753589952,33.18,77289.89,0.0,-0.96028,4e-05,5.29477]
[1779753594988,33.18,77283.07,0.0,-0.96056,4e-05,5.26383]
[1779753602043,33.18,77285.66,0.0,-0.96045,4e-05,5.2762]
[1779753605066,33.19,77283.06,0.0,-0.96055,4e-05,5.26469]
[1779753610100,33.19,77278.59,0.0,-0.96074,4e-05,5.24462]
[1779753615135,33.19,77276.06,0.0,-0.96083,4e-05,5.23383]
[1779753616152,33.19,77269.04,0.0,-0.96112,4e-05,5.20201]
[1779753617154,33.19,77269.35,0.0,-0.96111,4e-05,5.20361]
[1779753622201,33.19,77273.76,0.0,-0.96092,4e-05,5.22461]
[1779753624208,33.19,77265.71,0.0,-0.96125,4e-05,5.18833]
[1779753625214,33.19,77257.35,0.0,-0.96158,4e-05,5.15073]
[1779753626221,33.19,77261.36,0.0,-0.96142,4e-05,5.16911]
[1779753628237,33.19,77263.74,0.0,-0.96132,4e-05,5.18035]
[1779753631451,33.19,77270.94,0.0,-0.96104,4e-05,5.21045]
[1779753632266,33.19,77270.94,0.0,-0.96104,4e-05,5.21062]
[1779753637301,33.2,77271.04,0.0,-0.96103,4e-05,5.21191]
[1779753638313,33.2,77259.03,0.0,-0.96152,4e-05,5.15764]
[1779753639318,33.2,77256.27,0.0,-0.96163,4e-05,5.14543]
[1779753642338,33.2,77253.81,0.0,-0.96172,4e-05,5.13506]
[1779753643344,33.2,77252.85,0.0,-0.96176,4e-05,5.131]
[1779753645364,33.2,77258.21,0.0,-0.96153,4e-05,5.15566]
[1779753648391,33.2,77263.53,0.0,-0.96131,4e-05,5.18032]
[1779753649389,33.2,77257.83,0.0,-0.96154,4e-05,5.15473]
[1779753650394,33.2,77258.17,0.0,-0.96153,4e-05,5.15649]
[1779753654422,33.2,77274.79,0.0,-0.96084,4e-05,5.23276]
[1779753655428,33.2,77274.3,0.0,-0.96086,4e-05,5.23062]
[1779753660463,33.2,77274.78,0.0,-0.96083,4e-05,5.23326]
[1779753665512,33.21,77284.12,0.0,-0.96044,4e-05,5.27639]
[1779753666517,33.21,77284.83,0.0,-0.96041,4e-05,5.27964]
[1779753668532,33.21,77291.67,0.0,-0.96013,4e-05,5.31104]
[1779753669538,33.21,77291.68,0.0,-0.96013,4e-05,5.31102]
[1779753670545,33.2,77279.08,0.0,-0.96065,4e-05,5.25316]
[1779753671748,33.21,77288.82,0.0,-0.96025,4e-05,5.29783]
[1779753673567,33.2,77291.59,0.0,-0.96013,4e-05,5.31055]
[1779753676588,33.2,77294.12,0.0,-0.96003,4e-05,5.32198]
[1779753681821,33.2,77296.03,0.0,-0.95995,4e-05,5.33031]
[1779753687667,33.2,77294.52,0.0,-0.96002,4e-05,5.32279]
[1779753689681,33.2,77288.92,0.0,-0.96025,4e-05,5.29685]
[1779753694717,33.2,77265.72,0.0,-0.96124,4e-05,5.18753]
[1779753695726,33.2,77257.74,0.0,-0.96156,4e-05,5.15158]
[1779753696733,33.2,77259.81,0.0,-0.96148,4e-05,5.16112]
[1779753699753,33.2,77253.05,0.0,-0.96175,4e-05,5.13118]
[1779753700761,33.2,77249.16,0.0,-0.9619,4e-05,5.11392]
[1779753705798,33.21,77236.89,0.0,-0.96238,4e-05,5.06025]
[1779753706805,33.21,77233.06,0.0,-0.96253,4e-05,5.04351]
[1779753712033,33.21,77231.22,0.0,-0.96259,4e-05,5.03698]
[1779753713855,33.21,77222.57,0.0,-0.96293,4e-05,4.99935]
[1779753714861,33.21,77211.56,0.0,-0.96336,4e-05,4.95127]
[1779753715869,33.21,77215.06,0.0,-0.96322,4e-05,4.96715]
[1779753717884,33.22,77221.61,0.0,-0.96295,4e-05,4.99696]
[1779753719899,33.22,77223.93,0.0,-0.96285,4e-05,5.00805]
[1779753722103,33.22,77229.63,0.0,-0.96261,4e-05,5.03454]
[1779753726947,33.22,77216.55,0.0,-0.96312,4e-05,4.97822]
[1779753727953,33.22,77217.37,0.0,-0.96308,4e-05,4.98231]
[1779753728960,33.22,77231.87,0.0,-0.9625,4e-05,5.04697]
[1779753729968,33.23,77237.82,0.0,-0.96226,4e-05,5.07384]
[1779753730978,33.23,77238.42,0.0,-0.96223,4e-05,5.07684]
[1779753736014,33.23,77236.11,0.0,-0.96231,4e-05,5.06845]
[1779753741045,33.23,77231.18,0.0,-0.96249,4e-05,5.04812]
[1779753743060,33.23,77224.75,0.0,-0.96274,4e-05,5.01992]
[1779753744066,33.24,77220.61,0.0,-0.9629,4e-05,5.0024]
[1779753748094,33.24,77231.93,0.0,-0.96244,4e-05,5.05414]
[1779753753130,33.24,77232.39,0.0,-0.96243,4e-05,5.05464]
[1779753758165,33.25,77229.77,0.0,-0.96252,4e-05,5.04463]
[1779753763200,33.25,77229.24,0.0,-0.96252,4e-05,5.04388]
[1779753768235,33.25,77223.99,0.0,-0.96272,4e-05,5.02227]
[1779753771256,33.25,77229.44,0.0,-0.96249,4e-05,5.04742]
[1779753776291,33.26,77230.4,0.0,-0.96244,4e-05,5.05314]
[1779753781327,33.26,77228.42,0.0,-0.9625,4e-05,5.04578]
[1779753783349,33.26,77223.86,0.0,-0.96268,4e-05,5.02619]
[1779753786369,33.26,77232.2,0.0,-0.96234,4e-05,5.0642]
[1779753787368,33.26,77232.22,0.0,-0.96234,4e-05,5.06456]
[1779753792605,33.27,77235.87,0.0,-0.96218,4e-05,5.08211]
[1779753795429,33.27,77238.72,0.0,-0.96206,4e-05,5.09552]
[1779753800464,33.27,77236.17,0.0,-0.96215,4e-05,5.08522]
[1779753805500,33.27,77239.22,0.0,-0.96202,4e-05,5.09997]
[1779753810534,33.28,77232.12,0.0,-0.96229,4e-05,5.06935]
[1779753811541,33.28,77231.86,0.0,-0.96232,4e-05,5.06529]
[1779753816576,33.28,77231.83,0.0,-0.96231,4e-05,5.06649]
[1779753821611,33.28,77231.76,0.0,-0.9623,4e-05,5.06752]
[1779753827654,33.28,77232.12,0.0,-0.96227,4e-05,5.07072]
[1779753832890,33.29,77225.82,0.0,-0.96251,4e-05,5.04407]
[1779753834703,33.29,77225.41,0.0,-0.96252,4e-05,5.04285]
[1779753839740,33.29,77225.83,0.0,-0.96249,4e-05,5.04628]
[1779753844774,33.29,77224.88,0.0,-0.96251,4e-05,5.04361]
[1779753845782,33.3,77219.28,0.0,-0.96273,4e-05,5.01912]
[1779753846788,33.3,77217.33,0.0,-0.96281,4e-05,5.01086]
[1779753850817,33.3,77223.27,0.0,-0.96256,4e-05,5.03859]
[1779753853030,33.3,77216.69,0.0,-0.96281,4e-05,5.01015]
[1779753853838,33.3,77216.69,0.0,-0.96281,4e-05,5.01053]
[1779753858873,33.31,77216.21,0.0,-0.96281,4e-05,5.0104]
[1779753863908,33.31,77214.0,0.0,-0.96288,4e-05,5.00276]
[1779753867935,33.31,77219.59,0.0,-0.96264,4e-05,5.02925]
[1779753868944,33.31,77224.69,0.0,-0.96244,4e-05,5.05228]
[1779753873170,33.32,77227.13,0.0,-0.96234,4e-05,5.0619]
[1779753879012,33.32,77225.48,0.0,-0.96239,4e-05,5.05656]
[1779753881028,33.32,77232.94,0.0,-0.96208,4e-05,5.09057]
[1779753883240,33.33,77223.21,0.0,-0.96246,4e-05,5.04842]
[1779753889082,33.33,77223.37,0.0,-0.96244,4e-05,5.05128]
[1779753895125,33.34,77222.08,0.0,-0.96246,4e-05,5.04825]
[1779753900160,33.34,77223.37,0.0,-0.96239,4e-05,5.05625]
[1779753903385,33.34,77232.68,0.0,-0.96201,4e-05,5.09908]
[1779753904206,33.35,77232.55,0.0,-0.962,4e-05,5.09931]
[1779753905209,33.35,77244.95,0.0,-0.9615,4e-05,5.15486]
[1779753906217,33.35,77247.4,0.0,-0.9614,4e-05,5.16618]
[1779753908232,33.35,77255.36,0.0,-0.96107,4e-05,5.20265]
[1779753909240,33.35,77258.79,0.0,-0.96093,4e-05,5.21839]
[1779753914273,33.35,77254.99,0.0,-0.96108,4e-05,5.2021]
[1779753918305,33.35,77249.94,0.0,-0.96128,4e-05,5.18005]
[1779753919310,33.35,77240.51,0.0,-0.96166,4e-05,5.13785]
[1779753920320,33.35,77239.92,0.0,-0.96168,4e-05,5.13548]
[1779753922333,33.35,77233.7,0.0,-0.96192,4e-05,5.10821]
[1779753923340,33.35,77232.18,0.0,-0.96198,4e-05,5.10175]
[1779753928372,33.36,77235.11,0.0,-0.96185,4e-05,5.11649]
[1779753931396,33.36,77241.32,0.0,-0.96161,4e-05,5.14198]
[1779753932401,33.36,77240.97,0.0,-0.96162,4e-05,5.14064]
[1779753937436,33.36,77242.49,0.0,-0.96155,4e-05,5.14858]
[1779753942474,33.36,77238.77,0.0,-0.96169,4e-05,5.13294]
[1779753947512,33.37,77236.94,0.0,-0.96176,4e-05,5.12579]
[1779753952543,33.37,77241.23,0.0,-0.96158,4e-05,5.14604]
[1779753953772,33.37,77239.96,0.0,-0.96162,4e-05,5.14086]
[1779753957579,33.37,77231.51,0.0,-0.96196,4e-05,5.10339]
[1779753958591,33.37,77222.07,0.0,-0.96233,4e-05,5.06177]
[1779753960601,33.37,77225.73,0.0,-0.96218,4e-05,5.07862]
[1779753963849,33.37,77219.95,0.0,-0.96241,4e-05,5.05374]
[1779753965632,33.37,77225.8,0.0,-0.96217,4e-05,5.08003]
[1779753968652,33.38,77228.73,0.0,-0.96204,4e-05,5.09418]
[1779753973926,33.38,77234.36,0.0,-0.96181,4e-05,5.12046]
[1779753979737,33.38,77232.32,0.0,-0.96188,4e-05,5.11247]
[1779753980740,33.38,77225.52,0.0,-0.96215,4e-05,5.08235]
[1779753981747,33.38,77225.4,0.0,-0.96215,4e-05,5.08205]
[1779753986783,33.38,77222.54,0.0,-0.96225,4e-05,5.07061]
[1779753991817,33.39,77224.32,0.0,-0.96219,4e-05,5.07659]
[1779753994071,33.39,77231.04,0.0,-0.96192,4e-05,5.107]
[1779753995847,33.39,77228.52,0.0,-0.96202,4e-05,5.09618]
[1779753997861,33.39,77219.86,0.0,-0.96236,4e-05,5.0581]
[1779753998868,33.39,77212.94,0.0,-0.96263,4e-05,5.02775]
[1779753999875,33.39,77214.78,0.0,-0.96256,4e-05,5.0362]
[1779754004910,33.39,77218.71,0.0,-0.96238,4e-05,5.05522]
[1779754007930,33.4,77215.28,0.0,-0.96251,4e-05,5.04105]
[1779754010952,33.4,77220.39,0.0,-0.9623,4e-05,5.06477]
[1779754015987,33.4,77222.43,0.0,-0.9622,4e-05,5.07554]
[1779754021029,33.41,77220.54,0.0,-0.96226,4e-05,5.06889]
[1779754024282,33.41,77227.11,0.0,-0.96199,4e-05,5.0992]
[1779754026068,33.41,77215.28,0.0,-0.96246,4e-05,5.0473]
[1779754027079,33.41,77216.68,0.0,-0.9624,4e-05,5.05391]
[1779754029093,33.41,77225.55,0.0,-0.96203,4e-05,5.09407]
[1779754032112,33.41,77225.77,0.0,-0.96202,4e-05,5.09606]
[1779754037145,33.42,77230.1,0.0,-0.96183,4e-05,5.11695]
[1779754042181,33.42,77229.57,0.0,-0.96183,4e-05,5.11641]
[1779754047217,33.42,77234.75,0.0,-0.96161,4e-05,5.14107]
[1779754052250,33.43,77237.04,0.0,-0.96153,4e-05,5.1494]
[1779754057286,33.43,77233.96,0.0,-0.96164,4e-05,5.13679]
[1779754059301,33.43,77241.33,0.0,-0.96134,4e-05,5.17023]
[1779754063330,33.43,77236.13,0.0,-0.96154,4e-05,5.14762]
[1779754068363,33.43,77230.87,0.0,-0.96175,4e-05,5.12514]
[1779754073398,33.44,77230.33,0.0,-0.96176,4e-05,5.12384]
[1779754078432,33.44,77223.4,0.0,-0.96203,4e-05,5.09409]
[1779754083468,33.44,77223.57,0.0,-0.96201,4e-05,5.09614]
[1779754088504,33.44,77225.18,0.0,-0.96193,4e-05,5.10458]
[1779754093539,33.45,77223.48,0.0,-0.96199,4e-05,5.09833]
[1779754098574,33.45,77221.65,0.0,-0.96205,4e-05,5.09168]
[1779754099581,33.45,77211.76,0.0,-0.96244,4e-05,5.0482]
[1779754104615,33.45,77206.74,0.0,-0.96262,4e-05,5.02798]
[1779754109650,33.46,77207.37,0.0,-0.96258,4e-05,5.03269]
[1779754114686,33.46,77205.23,0.0,-0.96267,4e-05,5.02192]
[1779754118718,33.46,77213.04,0.0,-0.96234,4e-05,5.05785]
[1779754122745,33.47,77206.87,0.0,-0.96258,4e-05,5.03181]
[1779754123752,33.47,77204.08,0.0,-0.96268,4e-05,5.01986]
[1779754127780,33.47,77199.43,0.0,-0.96285,4e-05,5.00092]
[1779754132814,33.47,77198.8,0.0,-0.96286,4e-05,5.00004]
[1779754137849,33.48,77193.89,0.0,-0.96304,4e-05,4.98046]
[1779754141878,33.48,77187.96,0.0,-0.96325,4e-05,4.95619]
[1779754146914,33.49,77182.57,0.0,-0.96344,4e-05,4.93491]
[1779754151948,33.49,77181.83,0.0,-0.96345,4e-05,4.93397]
[1779754158999,33.5,77182.25,0.0,-0.96341,4e-05,4.93894]
[1779754161021,33.5,77175.38,0.0,-0.96366,4e-05,4.91]
[1779754162027,33.5,77166.46,0.0,-0.964,4e-05,4.87195]
[1779754163035,33.5,77164.11,0.0,-0.96409,4e-05,4.86238]
[1779754168073,33.51,77157.38,0.0,-0.96432,4e-05,4.83627]
[1779754173109,33.51,77157.64,0.0,-0.9643,4e-05,4.83731]
[1779754177139,33.52,77170.52,0.0,-0.96379,4e-05,4.89523]
[1779754178149,33.52,77174.27,0.0,-0.96364,4e-05,4.91198]
[1779754180160,33.52,77181.21,0.0,-0.96336,4e-05,4.94307]
[1779754181167,33.52,77181.27,0.0,-0.96336,4e-05,4.94376]
[1779754186203,33.53,77177.43,0.0,-0.96348,4e-05,4.92921]
[1779754189223,33.53,77171.3,0.0,-0.96371,4e-05,4.90396]
[1779754192245,33.53,77166.0,0.0,-0.9639,4e-05,4.8825]
[1779754197279,33.54,77167.5,0.0,-0.96382,4e-05,4.89133]
[1779754202314,33.54,77165.74,0.0,-0.96387,4e-05,4.88596]
[1779754207368,33.55,77161.62,0.0,-0.96401,4e-05,4.87036]
[1779754212404,33.55,77163.49,0.0,-0.96392,4e-05,4.88062]
[1779754215624,33.56,77156.85,0.0,-0.96415,4e-05,4.8538]
[1779754221467,33.56,77157.33,0.0,-0.96411,4e-05,4.85855]
[1779754225697,33.57,77152.24,0.0,-0.96429,4e-05,4.83847]
[1779754231539,33.57,77145.72,0.0,-0.96453,4e-05,4.81027]
[1779754236575,33.58,77147.52,0.0,-0.96444,4e-05,4.82049]
[1779754240603,33.58,77143.27,0.0,-0.96458,4e-05,4.80445]
[1779754245837,33.59,77145.06,0.0,-0.96449,4e-05,4.81483]
[1779754251680,33.59,77146.13,0.0,-0.96442,4e-05,4.82267]
[1779754256719,33.6,77147.56,0.0,-0.96434,4e-05,4.8315]
[1779754258729,33.6,77153.4,0.0,-0.96411,4e-05,4.85756]
[1779754264770,33.61,77156.89,0.0,-0.96395,4e-05,4.87559]
[1779754267792,33.61,77164.85,0.0,-0.96363,4e-05,4.91137]
[1779754272828,33.62,77167.46,0.0,-0.96351,4e-05,4.92503]
[1779754277863,33.62,77169.85,0.0,-0.9634,4e-05,4.93773]
[1779754282897,33.63,77166.28,0.0,-0.96351,4e-05,4.92462]
[1779754285919,33.63,77165.31,0.0,-0.96354,4e-05,4.92195]
[1779754289946,33.63,77170.65,0.0,-0.96331,4e-05,4.94711]
[1779754294982,33.64,77171.64,0.0,-0.96327,4e-05,4.95071]
[1779754300018,33.64,77171.5,0.0,-0.96326,4e-05,4.95247]
[1779754305053,33.65,77173.84,0.0,-0.96314,4e-05,4.96502]
[1779754310090,33.65,77174.88,0.0,-0.96308,4e-05,4.97189]
[1779754315127,33.66,77177.37,0.0,-0.96296,4e-05,4.98509]
[1779754320160,33.66,77177.94,0.0,-0.96292,4e-05,4.98989]
[1779754325195,33.67,77178.06,0.0,-0.9629,4e-05,4.99271]
[1779754330236,33.67,77179.11,0.0,-0.96283,4e-05,4.99958]
[1779754334261,33.68,77185.62,0.0,-0.96256,4e-05,5.02979]
[1779754339298,33.68,77185.3,0.0,-0.96256,4e-05,5.03044]
[1779754341311,33.68,77178.75,0.0,-0.96281,4e-05,5.0026]
[1779754342319,33.68,77177.88,0.0,-0.96284,4e-05,4.99926]
[1779754346555,33.69,77181.74,0.0,-0.96266,4e-05,5.01831]
[1779754352388,33.69,77183.41,0.0,-0.9626,4e-05,5.02442]
[1779754357424,33.7,77179.31,0.0,-0.96275,4e-05,5.0083]
[1779754362460,33.7,77177.87,0.0,-0.96279,4e-05,5.00372]
[1779754363467,33.7,77170.44,0.0,-0.96308,4e-05,4.97169]
[1779754364474,33.7,77171.04,0.0,-0.96305,4e-05,4.97468]
[1779754369508,33.7,77169.05,0.0,-0.96311,4e-05,4.9679]
[1779754374544,33.71,77167.81,0.0,-0.96314,4e-05,4.96433]
[1779754379579,33.71,77166.39,0.0,-0.96318,4e-05,4.95994]
[1779754386835,33.72,77165.91,0.0,-0.96317,4e-05,4.96054]
[1779754392672,33.72,77164.83,0.0,-0.9632,4e-05,4.95782]
[1779754397706,33.72,77164.1,0.0,-0.96321,4e-05,4.95627]
[1779754403747,33.73,77164.28,0.0,-0.96319,4e-05,4.95894]
[1779754409790,33.73,77165.36,0.0,-0.96313,4e-05,4.96544]
[1779754414825,33.74,77163.25,0.0,-0.96322,4e-05,4.95462]
[1779754419859,33.74,77166.67,0.0,-0.96307,4e-05,4.97082]
[1779754422882,33.74,77159.53,0.0,-0.96334,4e-05,4.9407]
[1779754427916,33.74,77157.22,0.0,-0.96342,4e-05,4.93231]
[1779754432950,33.75,77156.63,0.0,-0.96343,4e-05,4.93131]
[1779754437987,33.75,77156.18,0.0,-0.96343,4e-05,4.9309]
[1779754444029,33.75,77156.94,0.0,-0.96338,4e-05,4.936]
[1779754447053,33.76,77162.76,0.0,-0.96315,4e-05,4.96205]
[1779754452084,33.76,77162.0,0.0,-0.96317,4e-05,4.96003]
[1779754457119,33.76,77162.06,0.0,-0.96316,4e-05,4.96157]
[1779754462153,33.76,77164.09,0.0,-0.96307,4e-05,4.97161]
[1779754467410,33.77,77165.4,0.0,-0.963,4e-05,4.9785]
[1779754473230,33.77,77164.69,0.0,-0.96304,4e-05,4.97366]
[1779754478265,33.77,77161.25,0.0,-0.96316,4e-05,4.95996]
[1779754484309,33.77,77161.22,0.0,-0.96315,4e-05,4.96135]
[1779754490350,33.78,77160.44,0.0,-0.96317,4e-05,4.95948]
[1779754495384,33.78,77159.76,0.0,-0.96318,4e-05,4.95779]
[1779754501426,33.78,77159.02,0.0,-0.9632,4e-05,4.95611]
[1779754506462,33.79,77160.2,0.0,-0.96314,4e-05,4.96247]
[1779754511496,33.79,77162.65,0.0,-0.96303,4e-05,4.97434]
[1779754516541,33.79,77159.09,0.0,-0.96316,4e-05,4.9602]
[1779754517762,33.79,77143.9,0.0,-0.96374,4e-05,4.89535]
[1779754519562,33.79,77142.87,0.0,-0.96377,4e-05,4.89132]
[1779754522585,33.8,77152.28,0.0,-0.9634,4e-05,4.93301]
[1779754523590,33.8,77154.08,0.0,-0.96333,4e-05,4.94112]
[1779754525605,33.8,77169.5,0.0,-0.96273,4e-05,5.00867]
[1779754526612,33.8,77172.44,0.0,-0.96261,4e-05,5.02172]
[1779754527839,33.8,77178.25,0.0,-0.96238,4e-05,5.04749]
[1779754529633,33.8,77172.93,0.0,-0.96258,4e-05,5.02439]
[1779754530639,33.8,77173.04,0.0,-0.96258,4e-05,5.02507]
[1779754535675,33.8,77171.91,0.0,-0.96263,4e-05,5.01797]
[1779754540711,33.8,77174.28,0.0,-0.96253,4e-05,5.02935]
[1779754545747,33.81,77172.72,0.0,-0.96258,4e-05,5.02355]
[1779754555816,33.81,77177.86,0.0,-0.96237,4e-05,5.0473]
[1779754559845,33.81,77172.88,0.0,-0.96256,4e-05,5.02602]
[1779754560853,33.81,77163.35,0.0,-0.96293,4e-05,4.98452]
[1779754561860,33.81,77158.59,0.0,-0.96311,4e-05,4.96439]
[1779754562867,33.81,77151.86,0.0,-0.96337,4e-05,4.93563]
[1779754568124,33.82,77155.84,0.0,-0.9632,4e-05,4.95446]
[1779754571930,33.82,77150.1,0.0,-0.96341,4e-05,4.93109]
[1779754576970,33.82,77153.79,0.0,-0.96325,4e-05,4.94898]
[1779754582000,33.83,77157.26,0.0,-0.9631,4e-05,4.96584]
[1779754587035,33.83,77159.06,0.0,-0.96301,4e-05,4.97549]
[1779754592071,33.83,77159.77,0.0,-0.96299,4e-05,4.97724]
[1779754597107,33.84,77154.65,0.0,-0.96317,4e-05,4.95699]
[1779754602141,33.84,77153.68,0.0,-0.96319,4e-05,4.95481]
[1779754607178,33.85,77154.56,0.0,-0.96313,4e-05,4.96136]
[1779754610199,33.85,77145.32,0.0,-0.96347,4e-05,4.9235]
[1779754615235,33.86,77143.77,0.0,-0.96351,4e-05,4.91903]
[1779754620274,33.86,77141.41,0.0,-0.96358,4e-05,4.91109]
[1779754626316,33.87,77142.53,0.0,-0.96352,4e-05,4.91848]
[1779754631351,33.87,77144.98,0.0,-0.9634,4e-05,4.93102]
[1779754636386,33.88,77143.68,0.0,-0.96344,4e-05,4.92738]
[1779754641420,33.88,77143.66,0.0,-0.96342,4e-05,4.92924]
[1779754647463,33.88,77145.77,0.0,-0.96332,4e-05,4.94059]
[1779754652498,33.89,77145.88,0.0,-0.96332,4e-05,4.93981]
[1779754656526,33.89,77136.64,0.0,-0.96366,4e-05,4.90171]
[1779754657534,33.89,77137.0,0.0,-0.96364,4e-05,4.90371]
[1779754663575,33.9,77138.19,0.0,-0.96357,4e-05,4.91154]
[1779754666599,33.9,77129.32,0.0,-0.96389,4e-05,4.87499]
[1779754667606,33.9,77128.6,0.0,-0.96392,4e-05,4.87244]
[1779754672640,33.91,77125.22,0.0,-0.96402,4e-05,4.86068]
[1779754677676,33.91,77121.13,0.0,-0.96415,4e-05,4.84598]
[1779754682712,33.92,77116.83,0.0,-0.96429,4e-05,4.83055]
[1779754683718,33.92,77127.13,0.0,-0.96389,4e-05,4.87491]
[1779754684725,33.92,77128.2,0.0,-0.96385,4e-05,4.87998]
[1779754688976,33.93,77112.38,0.0,-0.96442,4e-05,4.81523]
[1779754690768,33.93,77112.0,0.0,-0.96443,4e-05,4.81421]
[1779754692781,33.93,77117.05,0.0,-0.96423,4e-05,4.83677]
[1779754694795,33.93,77119.53,0.0,-0.96413,4e-05,4.8484]
[1779754700839,33.94,77123.83,0.0,-0.96394,4e-05,4.86977]
[1779754705873,33.95,77126.73,0.0,-0.96381,4e-05,4.88456]
[1779754715942,33.96,77127.83,0.0,-0.96374,4e-05,4.89103]
[1779754719186,33.96,77122.16,0.0,-0.96395,4e-05,4.86819]
[1779754725013,33.96,77115.71,0.0,-0.96416,4e-05,4.84368]
[1779754730042,33.97,77116.04,0.0,-0.96413,4e-05,4.84766]
[1779754735078,33.98,77104.09,0.0,-0.96455,4e-05,4.79983]
[1779754738098,33.98,77096.08,0.0,-0.96483,4e-05,4.76802]
[1779754743133,33.99,77096.17,0.0,-0.9648,4e-05,4.77174]
[1779754748168,33.99,77097.61,0.0,-0.96472,4e-05,4.78116]
[1779754753203,34.0,77097.1,0.0,-0.96471,4e-05,4.78243]
[1779754758238,34.01,77093.72,0.0,-0.9648,4e-05,4.77169]
[1779754761265,34.01,77086.64,0.0,-0.96504,4e-05,4.74415]
[1779754763274,34.02,77081.3,0.0,-0.96523,4e-05,4.72338]
[1779754768311,34.03,77070.46,0.0,-0.96559,4e-05,4.6822]
[1779754773350,34.03,77070.93,0.0,-0.96556,4e-05,4.68508]
[1779754778385,34.04,77075.9,0.0,-0.96534,4e-05,4.70952]
[1779754780403,34.05,77088.54,0.0,-0.96486,4e-05,4.76365]
[1779754781410,34.05,77094.8,0.0,-0.96462,4e-05,4.79054]
[1779754782417,34.05,77096.06,0.0,-0.96457,4e-05,4.79644]
[1779754787452,34.05,77094.72,0.0,-0.9646,4e-05,4.79379]
[1779754792488,34.06,77098.78,0.0,-0.96442,4e-05,4.81376]
[1779754794504,34.06,77101.32,0.0,-0.96431,4e-05,4.82555]
[1779754795509,34.06,77095.88,0.0,-0.96451,4e-05,4.80317]
[1779754796516,34.07,77096.42,0.0,-0.96449,4e-05,4.80601]
[1779754801551,34.07,77097.99,0.0,-0.9644,4e-05,4.81547]
[1779754807592,34.08,77098.26,0.0,-0.96436,4e-05,4.81999]
[1779754812628,34.08,77100.34,0.0,-0.96426,4e-05,4.8316]
[1779754813635,34.09,77093.66,0.0,-0.9645,4e-05,4.80403]
[1779754814642,34.09,77093.92,0.0,-0.96449,4e-05,4.80573]
[1779754815649,34.09,77079.51,0.0,-0.96502,4e-05,4.74601]
[1779754816656,34.09,77075.29,0.0,-0.96517,4e-05,4.72914]
[1779754820684,34.1,77072.85,0.0,-0.96523,4e-05,4.72188]
[1779754824712,34.1,77066.73,0.0,-0.96543,4e-05,4.69939]
[1779754828740,34.11,77072.39,0.0,-0.96519,4e-05,4.72573]
[1779754832768,34.11,77074.58,0.0,-0.96511,4e-05,4.73443]
[1779754834782,34.12,77080.12,0.0,-0.9649,4e-05,4.75882]
[1779754835788,34.12,77084.74,0.0,-0.96472,4e-05,4.77874]
[1779754841835,34.13,77082.89,0.0,-0.96476,4e-05,4.77455]
[1779754846867,34.13,77084.74,0.0,-0.96466,4e-05,4.78529]
[1779754851902,34.14,77083.6,0.0,-0.96468,4e-05,4.7834]
[1779754853915,34.14,77077.37,0.0,-0.9649,4e-05,4.75855]
[1779754858951,34.15,77078.0,0.0,-0.96485,4e-05,4.76423]
[1779754863986,34.15,77078.3,0.0,-0.96481,4e-05,4.76849]
[1779754869021,34.16,77078.75,0.0,-0.96476,4e-05,4.77331]
[1779754874056,34.17,77078.86,0.0,-0.96473,4e-05,4.77664]
[1779754880341,34.17,77078.82,0.0,-0.96471,4e-05,4.77983]
[1779754886140,34.18,77075.71,0.0,-0.96479,4e-05,4.77025]
[1779754891175,34.19,77080.55,0.0,-0.96461,4e-05,4.79014]
[1779754896210,34.19,77080.53,0.0,-0.96458,4e-05,4.79277]
[1779754899231,34.2,77074.16,0.0,-0.9648,4e-05,4.7678]
[1779754904267,34.2,77073.99,0.0,-0.96478,4e-05,4.76999]
[1779754909302,34.21,77077.02,0.0,-0.96465,4e-05,4.7855]
[1779754914339,34.22,77076.9,0.0,-0.96463,4e-05,4.7877]
[1779754919372,34.22,77076.62,0.0,-0.96461,4e-05,4.7897]
[1779754922404,34.23,77066.56,0.0,-0.96497,4e-05,4.7494]
[1779754923407,34.23,77060.51,0.0,-0.96518,4e-05,4.72494]
[1779754928441,34.23,77062.46,0.0,-0.96508,4e-05,4.73617]
[1779754933476,34.24,77059.01,0.0,-0.96518,4e-05,4.72511]
[1779754938564,34.25,77054.4,0.0,-0.96532,4e-05,4.70937]
[1779754943599,34.26,77052.32,0.0,-0.96536,4e-05,4.70412]
[1779754949641,34.26,77051.77,0.0,-0.96535,4e-05,4.70581]
[1779754951655,34.27,77045.76,0.0,-0.96558,4e-05,4.67933]
[1779754952662,34.27,77045.33,0.0,-0.96559,4e-05,4.67825]
[1779754957696,34.28,77044.13,0.0,-0.9656,4e-05,4.67687]
[1779754962731,34.28,77041.93,0.0,-0.96565,4e-05,4.67142]
[1779754967779,34.29,77044.08,0.0,-0.96553,4e-05,4.68392]
[1779754972807,34.3,77042.62,0.0,-0.96556,4e-05,4.68151]
[1779754977841,34.31,77041.79,0.0,-0.96555,4e-05,4.68171]
[1779754982876,34.32,77039.96,0.0,-0.96559,4e-05,4.67779]
[1779754987912,34.32,77039.14,0.0,-0.96558,4e-05,4.67807]
[1779754992946,34.33,77040.03,0.0,-0.96552,4e-05,4.68531]
[1779754998989,34.34,77039.71,0.0,-0.96549,4e-05,4.68827]
[1779755004024,34.35,77040.45,0.0,-0.96544,4e-05,4.6948]
[1779755009058,34.36,77040.99,0.0,-0.96538,4e-05,4.70046]
[1779755011266,34.36,77035.05,0.0,-0.96561,4e-05,4.67439]
[1779755013090,34.36,77035.22,0.0,-0.96559,4e-05,4.67649]
[1779755018124,34.37,77035.45,0.0,-0.96555,4e-05,4.681]
[1779755025175,34.39,77034.81,0.0,-0.96549,4e-05,4.6872]
[1779755030209,34.4,77035.5,0.0,-0.9654,4e-05,4.69736]
[1779755035244,34.42,77035.91,0.0,-0.96532,4e-05,4.70628]
[1779755040280,34.44,77037.7,0.0,-0.96519,4e-05,4.72077]
[1779755041480,34.44,77043.81,0.0,-0.96496,4e-05,4.74737]
[1779755043300,34.44,77045.94,0.0,-0.96486,4e-05,4.75895]
[1779755048336,34.46,77046.48,0.0,-0.96478,4e-05,4.76789]
[1779755049343,34.46,77052.3,0.0,-0.96455,4e-05,4.79336]
[1779755050349,34.47,77056.11,0.0,-0.9644,4e-05,4.8105]
[1779755055385,34.48,77056.57,0.0,-0.96434,4e-05,4.81716]
[1779755061620,34.48,77058.61,0.0,-0.96424,4e-05,4.82851]
[1779755070493,34.49,77062.09,0.0,-0.96407,4e-05,4.84719]
[1779755075528,34.5,77063.81,0.0,-0.96401,4e-05,4.85354]
[1779755081762,34.5,77065.0,0.0,-0.96393,4e-05,4.86168]
[1779755086606,34.51,77080.79,0.0,-0.96332,4e-05,4.92993]
[1779755087612,34.51,77081.91,0.0,-0.96328,4e-05,4.93501]
[1779755093655,34.51,77079.88,0.0,-0.96334,4e-05,4.92838]
[1779755098688,34.51,77080.19,0.0,-0.96331,4e-05,4.93128]
[1779755104731,34.52,77080.46,0.0,-0.96328,4e-05,4.93456]
[1779755110773,34.52,77082.13,0.0,-0.9632,4e-05,4.94333]
[1779755117821,34.53,77081.42,0.0,-0.96321,4e-05,4.94217]
[1779755122856,34.53,77080.87,0.0,-0.96322,4e-05,4.94111]
[1779755127892,34.53,77071.41,0.0,-0.96357,4e-05,4.90246]
[1779755132926,34.54,77073.21,0.0,-0.96351,4e-05,4.90846]
[1779755137962,34.54,77074.21,0.0,-0.96345,4e-05,4.91421]
[1779755139975,34.54,77067.67,0.0,-0.9637,4e-05,4.88727]
[1779755140983,34.54,77062.89,0.0,-0.96387,4e-05,4.86756]
[1779755142182,34.54,77061.63,0.0,-0.96392,4e-05,4.86265]
[1779755146018,34.55,77054.82,0.0,-0.96415,4e-05,4.83575]
[1779755150046,34.55,77051.86,0.0,-0.96425,4e-05,4.82517]
[1779755155089,34.55,77053.71,0.0,-0.96416,4e-05,4.83509]
[1779755160118,34.56,77053.04,0.0,-0.96417,4e-05,4.83451]
[1779755165151,34.56,77053.42,0.0,-0.96413,4e-05,4.83835]
[1779755170187,34.57,77054.27,0.0,-0.96408,4e-05,4.84416]
[1779755172402,34.57,77061.34,0.0,-0.96381,4e-05,4.87463]
[1779755176229,34.57,77062.07,0.0,-0.96376,4e-05,4.8793]
[1779755182472,34.59,77064.23,0.0,-0.96362,4e-05,4.89528]
[1779755190327,34.6,77064.49,0.0,-0.96358,4e-05,4.9]
[1779755195361,34.6,77064.64,0.0,-0.96358,4e-05,4.89929]
[1779755199393,34.6,77071.29,0.0,-0.96331,4e-05,4.9287]
[1779755208457,34.61,77072.65,0.0,-0.96324,4e-05,4.93724]
[1779755211478,34.61,77078.33,0.0,-0.96301,4e-05,4.96216]
[1779755216512,34.61,77075.79,0.0,-0.9631,4e-05,4.95279]
[1779755221547,34.62,77080.21,0.0,-0.96292,4e-05,4.97296]
[1779755223561,34.62,77081.91,0.0,-0.96285,4e-05,4.98068]
[1779755228597,34.62,77083.29,0.0,-0.96278,4e-05,4.98769]
[1779755233631,34.62,77088.0,0.0,-0.96259,4e-05,5.00879]
[1779755234638,34.62,77087.62,0.0,-0.96261,4e-05,5.00733]
[1779755235646,34.62,77094.86,0.0,-0.96233,4e-05,5.03842]
[1779755236653,34.62,77095.24,0.0,-0.96231,4e-05,5.04016]
[1779755239674,34.62,77103.14,0.0,-0.962,4e-05,5.0744]
[1779755240680,34.63,77103.6,0.0,-0.96198,4e-05,5.07642]
[1779755245718,34.63,77104.49,0.0,-0.96195,4e-05,5.08047]
[1779755251763,34.63,77107.99,0.0,-0.96183,4e-05,5.0925]
[1779755254779,34.63,77102.43,0.0,-0.96205,4e-05,5.06862]
[1779755255786,34.63,77100.56,0.0,-0.96212,4e-05,5.06064]
[1779755260822,34.63,77095.41,0.0,-0.96232,4e-05,5.03894]
[1779755266865,34.63,77094.39,0.0,-0.96235,4e-05,5.03504]
[1779755271898,34.63,77101.38,0.0,-0.96208,4e-05,5.0653]
[1779755272906,34.63,77101.59,0.0,-0.96207,4e-05,5.06625]
[1779755277940,34.63,77100.21,0.0,-0.96212,4e-05,5.0603]
[1779755279955,34.63,77092.77,0.0,-0.96241,4e-05,5.02843]
[1779755280961,34.63,77089.97,0.0,-0.96252,4e-05,5.01651]
[1779755286002,34.63,77086.1,0.0,-0.96266,4e-05,5.00034]
[1779755291036,34.63,77085.53,0.0,-0.96268,4e-05,4.9983]
[1779755295065,34.63,77090.95,0.0,-0.96247,4e-05,5.02168]
[1779755300100,34.63,77091.43,0.0,-0.96245,4e-05,5.02383]
[1779755305136,34.63,77089.54,0.0,-0.96252,4e-05,5.01578]
[1779755310170,34.63,77087.05,0.0,-0.96262,4e-05,5.00513]
[1779755312183,34.63,77074.74,0.0,-0.96311,4e-05,4.94971]
[1779755313389,34.63,77075.14,0.0,-0.9631,4e-05,4.95148]
[1779755319232,34.63,77083.39,0.0,-0.96278,4e-05,4.98704]
[1779755324268,34.63,77087.5,0.0,-0.96262,4e-05,5.00487]
[1779755329304,34.63,77089.06,0.0,-0.96255,4e-05,5.01186]
[1779755333532,34.63,77094.59,0.0,-0.96234,4e-05,5.03574]
[1779755339374,34.64,77096.01,0.0,-0.96228,4e-05,5.04215]
[1779755345418,34.64,77098.14,0.0,-0.96219,4e-05,5.05162]
[1779755350453,34.64,77099.7,0.0,-0.96213,4e-05,5.0586]
[1779755355488,34.64,77103.18,0.0,-0.96199,4e-05,5.07377]
[1779755360522,34.64,77103.75,0.0,-0.96197,4e-05,5.07642]
[1779755365557,34.64,77104.36,0.0,-0.96194,4e-05,5.07923]
[1779755371599,34.64,77103.51,0.0,-0.962,4e-05,5.07264]
[1779755376634,34.64,77104.4,0.0,-0.96196,4e-05,5.07671]
[1779755381671,34.64,77104.5,0.0,-0.96195,4e-05,5.07739]
[1779755386708,34.64,77105.06,0.0,-0.96193,4e-05,5.08006]
[1779755391743,34.64,77080.68,0.0,-0.96287,4e-05,4.97613]
[1779755392750,34.64,77079.01,0.0,-0.96293,4e-05,4.96927]
[1779755397785,34.64,77077.58,0.0,-0.96297,4e-05,4.9644]
[1779755402819,34.65,77072.99,0.0,-0.96313,4e-05,4.94631]
[1779755410876,34.65,77072.77,0.0,-0.96312,4e-05,4.94754]
[1779755412890,34.65,77078.57,0.0,-0.9629,4e-05,4.97262]
[1779755414114,34.65,77085.52,0.0,-0.96263,4e-05,5.00256]
[1779755417932,34.65,77088.19,0.0,-0.96252,4e-05,5.01442]
[1779755423974,34.66,77087.39,0.0,-0.96254,4e-05,5.01189]
[1779755431023,34.66,77086.17,0.0,-0.9626,4e-05,5.00453]
[1779755436058,34.66,77087.19,0.0,-0.96256,4e-05,5.00954]
[1779755440088,34.66,77098.07,0.0,-0.96213,4e-05,5.0566]
[1779755441097,34.66,77099.46,0.0,-0.96208,4e-05,5.06261]
[1779755446145,34.66,77105.88,0.0,-0.96183,4e-05,5.09033]
[1779755448144,34.66,77105.44,0.0,-0.96185,4e-05,5.08838]
[1779755453178,34.66,77111.68,0.0,-0.9616,4e-05,5.11513]
[1779755456199,34.66,77112.46,0.0,-0.96158,4e-05,5.11831]
[1779755461235,34.66,77116.07,0.0,-0.96144,4e-05,5.13352]
[1779755468289,34.66,77120.36,0.0,-0.96127,4e-05,5.15143]
[1779755474535,34.66,77123.82,0.0,-0.96114,4e-05,5.16579]
[1779755480373,34.66,77135.49,0.0,-0.96069,4e-05,5.21609]
[1779755481380,34.65,77136.07,0.0,-0.96067,4e-05,5.21845]
[1779755483395,34.65,77129.58,0.0,-0.96093,4e-05,5.18969]
[1779755484605,34.65,77122.75,0.0,-0.9612,4e-05,5.1598]
[1779755485408,34.65,77122.75,0.0,-0.9612,4e-05,5.1597]
[1779755489435,34.65,77146.08,0.0,-0.96027,4e-05,5.26142]
[1779755490442,34.65,77147.75,0.0,-0.96021,4e-05,5.26854]
[1779755495477,34.65,77149.66,0.0,-0.96017,4e-05,5.27246]
[1779755500514,34.65,77149.89,0.0,-0.96017,4e-05,5.27224]
[1779755502527,34.65,77143.1,0.0,-0.96044,4e-05,5.24188]
[1779755504745,34.65,77138.57,0.0,-0.96063,4e-05,5.22162]
[1779755510582,34.64,77134.54,0.0,-0.9608,4e-05,5.20301]
[1779755515618,34.64,77131.49,0.0,-0.96093,4e-05,5.18891]
[1779755520653,34.64,77128.5,0.0,-0.96105,4e-05,5.17523]
[1779755525689,34.64,77127.41,0.0,-0.9611,4e-05,5.16989]
[1779755530724,34.64,77129.38,0.0,-0.96103,4e-05,5.17793]
[1779755534958,34.64,77107.52,0.0,-0.96189,4e-05,5.08279]
[1779755536767,34.64,77104.36,0.0,-0.96202,4e-05,5.06917]
[1779755541800,34.64,77100.71,0.0,-0.96215,4e-05,5.05388]
[1779755546836,34.64,77100.11,0.0,-0.96217,4e-05,5.05183]
[1779755548849,34.64,77092.29,0.0,-0.96247,4e-05,5.01859]
[1779755549856,34.64,77092.08,0.0,-0.96248,4e-05,5.01787]
[1779755555098,34.64,77094.16,0.0,-0.96241,4e-05,5.02446]
[1779755557914,34.64,77084.08,0.0,-0.96279,4e-05,4.98206]
[1779755558920,34.64,77065.05,0.0,-0.96351,4e-05,4.90191]
[1779755560934,34.64,77065.89,0.0,-0.96348,4e-05,4.9062]
[1779755565181,34.65,77072.36,0.0,-0.96322,4e-05,4.93485]
[1779755567982,34.65,77080.33,0.0,-0.96291,4e-05,4.96947]
[1779755571004,34.65,77082.67,0.0,-0.96281,4e-05,4.98012]
[1779755576039,34.65,77082.83,0.0,-0.9628,4e-05,4.98188]
[1779755581074,34.66,77080.38,0.0,-0.96288,4e-05,4.97253]
[1779755586109,34.66,77082.56,0.0,-0.96279,4e-05,4.98284]
[1779755588124,34.66,77088.95,0.0,-0.96254,4e-05,5.01044]
[1779755589130,34.66,77089.66,0.0,-0.96251,4e-05,5.01363]
[1779755593160,34.66,77083.91,0.0,-0.96272,4e-05,4.98982]
[1779755598192,34.66,77082.72,0.0,-0.96276,4e-05,4.98567]
[1779755603228,34.66,77086.79,0.0,-0.9626,4e-05,5.00376]
[1779755608262,34.67,77084.53,0.0,-0.96268,4e-05,4.99497]
[1779755611286,34.67,77077.74,0.0,-0.96296,4e-05,4.96326]
[1779755612291,34.67,77068.5,0.0,-0.9633,4e-05,4.92455]
[1779755613298,34.67,77066.75,0.0,-0.96337,4e-05,4.91743]
[1779755619340,34.67,77068.35,0.0,-0.96329,4e-05,4.92573]
[1779755624375,34.67,77069.74,0.0,-0.96323,4e-05,4.93287]
[1779755629410,34.68,77070.17,0.0,-0.9632,4e-05,4.93595]
[1779755630417,34.68,77064.67,0.0,-0.96341,4e-05,4.91304]
[1779755631423,34.68,77066.2,0.0,-0.96335,4e-05,4.91976]
[1779755636459,34.68,77065.2,0.0,-0.96337,4e-05,4.91691]
[1779755638475,34.68,77070.93,0.0,-0.96315,4e-05,4.94158]
[1779755639482,34.68,77068.9,0.0,-0.96322,4e-05,4.93324]
[1779755641497,34.68,77074.33,0.0,-0.96301,4e-05,4.95663]
[1779755642502,34.68,77078.05,0.0,-0.96287,4e-05,4.97257]
[1779755644520,34.68,77079.7,0.0,-0.9628,4e-05,4.97989]
[1779755649553,34.69,77074.03,0.0,-0.96301,4e-05,4.95663]
[1779755654588,34.69,77070.63,0.0,-0.96313,4e-05,4.94321]
[1779755659623,34.69,77070.23,0.0,-0.96314,4e-05,4.94258]
[1779755664659,34.69,77070.89,0.0,-0.96311,4e-05,4.94641]
[1779755669693,34.7,77073.51,0.0,-0.963,4e-05,4.9585]
[1779755673722,34.7,77081.56,0.0,-0.9627,4e-05,4.99022]
[1779755678760,34.7,77080.64,0.0,-0.96273,4e-05,4.98705]
[1779755682785,34.7,77073.23,0.0,-0.96301,4e-05,4.9563]
[1779755684799,34.7,77072.61,0.0,-0.96303,4e-05,4.95407]
[1779755689834,34.7,77073.44,0.0,-0.96299,4e-05,4.95852]
[1779755690841,34.7,77064.45,0.0,-0.96333,4e-05,4.92079]
[1779755691847,34.7,77061.58,0.0,-0.96343,4e-05,4.90898]
[1779755696883,34.71,77062.87,0.0,-0.96337,4e-05,4.91573]
[1779755701942,34.71,77066.18,0.0,-0.96324,4e-05,4.93096]
[1779755703942,34.71,77055.66,0.0,-0.96363,4e-05,4.88728]
[1779755704950,34.71,77050.18,0.0,-0.96383,4e-05,4.86469]
[1779755706198,34.71,77045.35,0.0,-0.96401,4e-05,4.84492]
[1779755707969,34.71,77049.08,0.0,-0.96386,4e-05,4.86122]
[1779755713004,34.72,77050.46,0.0,-0.96379,4e-05,4.86876]
[1779755718038,34.72,77051.5,0.0,-0.96374,4e-05,4.87486]
[1779755723077,34.73,77052.86,0.0,-0.96367,4e-05,4.8823]
[1779755726340,34.73,77058.48,0.0,-0.96345,4e-05,4.90689]
[1779755728112,34.73,77060.04,0.0,-0.96339,4e-05,4.91409]
[1779755733148,34.73,77059.74,0.0,-0.96341,4e-05,4.91117]
[1779755735161,34.73,77051.47,0.0,-0.96371,4e-05,4.87714]
[1779755736410,34.73,77050.88,0.0,-0.96373,4e-05,4.8754]
[1779755742210,34.74,77050.09,0.0,-0.96374,4e-05,4.87395]
[1779755747245,34.74,77046.86,0.0,-0.96384,4e-05,4.86236]
[1779755750269,34.75,77040.68,0.0,-0.96406,4e-05,4.83786]
[1779755751273,34.75,77041.67,0.0,-0.96402,4e-05,4.84242]
[1779755755301,34.75,77046.8,0.0,-0.96381,4e-05,4.86553]
[1779755760336,34.75,77044.32,0.0,-0.96389,4e-05,4.85726]
[1779755765372,34.76,77043.77,0.0,-0.96389,4e-05,4.85712]
[1779755768391,34.76,77049.12,0.0,-0.96368,4e-05,4.88072]
[1779755773429,34.77,77046.17,0.0,-0.96377,4e-05,4.87086]
[1779755778463,34.77,77048.25,0.0,-0.96367,4e-05,4.88158]
[1779755787527,34.78,77048.98,0.0,-0.96361,4e-05,4.88819]
[1779755796830,34.79,77049.43,0.0,-0.96358,4e-05,4.89034]
[1779755802633,34.79,77050.66,0.0,-0.96352,4e-05,4.89771]
[1779755809681,34.8,77050.56,0.0,-0.9635,4e-05,4.89986]
[1779755815724,34.8,77049.61,0.0,-0.96351,4e-05,4.89806]
[1779755820758,34.81,77049.77,0.0,-0.96349,4e-05,4.90049]
[1779755825795,34.81,77048.81,0.0,-0.96351,4e-05,4.89822]
[1779755827043,34.81,77043.37,0.0,-0.96371,4e-05,4.87586]
[1779755829830,34.81,77044.43,0.0,-0.96366,4e-05,4.88144]
[1779755830835,34.81,77034.18,0.0,-0.96404,4e-05,4.83919]
[1779755831845,34.82,77023.39,0.0,-0.96443,4e-05,4.79504]
[1779755832850,34.82,77019.67,0.0,-0.96457,4e-05,4.78025]
[1779755837885,34.82,77019.17,0.0,-0.96456,4e-05,4.78077]
[1779755842920,34.83,77015.19,0.0,-0.96468,4e-05,4.76699]
[1779755847188,34.83,77006.71,0.0,-0.96497,4e-05,4.73434]
[1779755849969,34.84,77000.02,0.0,-0.9652,4e-05,4.7087]
[1779755851995,34.84,76982.09,0.0,-0.96585,4e-05,4.63428]
[1779755852994,34.84,76988.78,0.0,-0.96561,4e-05,4.66195]
[1779755854002,34.84,76995.28,0.0,-0.96537,4e-05,4.68892]
[1779755855013,34.84,76994.17,0.0,-0.9654,4e-05,4.68504]
[1779755857260,34.85,77009.97,0.0,-0.96482,4e-05,4.75062]
[1779755858032,34.85,77009.97,0.0,-0.96482,4e-05,4.75117]
[1779755859041,34.85,77013.17,0.0,-0.96469,4e-05,4.76479]
[1779755862061,34.85,77020.75,0.0,-0.9644,4e-05,4.79741]
[1779755863068,34.85,77020.76,0.0,-0.9644,4e-05,4.79789]
[1779755864073,34.85,77012.2,0.0,-0.96471,4e-05,4.76316]
[1779755865079,34.85,77011.83,0.0,-0.96472,4e-05,4.76213]
[1779755870118,34.86,77010.25,0.0,-0.96475,4e-05,4.75815]
[1779755875151,34.87,77011.19,0.0,-0.9647,4e-05,4.76451]
[1779755877406,34.87,77000.37,0.0,-0.96508,4e-05,4.72132]
[1779755878171,34.87,77000.37,0.0,-0.96507,4e-05,4.72185]
[1779755879178,34.87,76999.01,0.0,-0.96512,4e-05,4.71689]
[1779755884220,34.88,76988.61,0.0,-0.96546,4e-05,4.67825]
[1779755885222,34.88,76970.03,0.0,-0.96612,4e-05,4.60351]
[1779755886244,34.88,76965.3,0.0,-0.96628,4e-05,4.58538]
[1779755887478,34.88,76952.1,0.0,-0.96673,3e-05,4.53373]
[1779755889255,34.89,76944.0,0.0,-0.967,3e-05,4.50342]
[1779755890261,34.89,76944.47,0.0,-0.96698,3e-05,4.50619]
[1779755895295,34.9,76942.22,0.0,-0.96701,3e-05,4.50188]
[1779755896304,34.9,76936.31,0.0,-0.96721,3e-05,4.47956]
[1779755897552,34.92,76936.43,0.0,-0.96712,3e-05,4.48938]
[1779755903352,34.95,76940.97,0.0,-0.96685,3e-05,4.52065]
[1779755904359,34.97,76948.84,0.0,-0.9665,3e-05,4.56032]
[1779755905375,34.99,76951.14,0.0,-0.96635,3e-05,4.57732]
[1779755906377,35.02,76953.19,0.0,-0.96614,4e-05,4.60025]
[1779755911412,35.03,76947.54,0.0,-0.96633,3e-05,4.57755]
[1779755913425,35.03,76942.13,0.0,-0.96651,3e-05,4.55761]
[1779755918461,35.05,76938.16,0.0,-0.96655,3e-05,4.55262]
[1779755920483,35.07,76928.92,0.0,-0.9668,3e-05,4.52472]
[1779755921501,35.11,76913.88,0.0,-0.96716,3e-05,4.48289]
[1779755923503,35.11,76919.69,0.0,-0.96695,3e-05,4.50646]
[1779755926536,35.16,76913.07,0.0,-0.96702,3e-05,4.49871]
[1779755927533,35.16,76905.83,0.0,-0.96727,3e-05,4.47049]
[1779755928540,35.16,76905.93,0.0,-0.96726,3e-05,4.47176]
[1779755933576,35.17,76900.35,0.0,-0.96741,3e-05,4.4545]
[1779755938610,35.2,76897.89,0.0,-0.96738,3e-05,4.45762]
[1779755940625,35.2,76892.08,0.0,-0.96756,3e-05,4.43692]
[1779755941634,35.22,76895.59,0.0,-0.96736,3e-05,4.45969]
[1779755942639,35.24,76900.75,0.0,-0.9671,3e-05,4.48876]
[1779755944654,35.25,76907.15,0.0,-0.96687,3e-05,4.51543]
[1779755945661,35.27,76924.76,0.0,-0.96619,3e-05,4.59288]
[1779755946668,35.28,76921.91,0.0,-0.96622,3e-05,4.58936]
[1779755947675,35.28,76923.19,0.0,-0.96617,3e-05,4.59507]
[1779755950696,35.29,76931.14,0.0,-0.96587,4e-05,4.62853]
[1779755951706,35.29,76936.86,0.0,-0.96566,4e-05,4.65192]
[1779755952714,35.29,76939.36,0.0,-0.96557,4e-05,4.6625]
[1779755953721,35.29,76940.26,0.0,-0.96553,4e-05,4.66665]
[1779755954729,35.29,76935.01,0.0,-0.96571,4e-05,4.64626]
[1779755959762,35.3,76933.94,0.0,-0.96572,4e-05,4.64539]
[1779755963790,35.31,76926.52,0.0,-0.96596,3e-05,4.61821]
[1779755968825,35.31,76928.72,0.0,-0.96586,4e-05,4.62988]
[1779755973860,35.32,76926.19,0.0,-0.96594,3e-05,4.61977]
[1779755975878,35.32,76919.86,0.0,-0.96615,3e-05,4.59595]
[1779755978129,35.33,76926.27,0.0,-0.96591,4e-05,4.62259]
[1779755978896,35.33,76926.27,0.0,-0.96591,4e-05,4.6232]
[1779755983929,35.33,76926.93,0.0,-0.96586,4e-05,4.62871]
[1779755988964,35.34,76928.17,0.0,-0.96579,4e-05,4.63651]
[1779755994000,35.35,76923.12,0.0,-0.96594,3e-05,4.61934]
[1779755996015,35.35,76920.72,0.0,-0.96601,3e-05,4.61104]
[1779756001050,35.36,76915.79,0.0,-0.96616,3e-05,4.59455]
[1779756002056,35.36,76913.12,0.0,-0.96625,3e-05,4.58467]
[1779756004084,35.36,76904.03,0.0,-0.96655,3e-05,4.55029]
[1779756005087,35.36,76901.85,0.0,-0.96662,3e-05,4.54246]
[1779756010114,35.37,76907.18,0.0,-0.9664,3e-05,4.56692]
[1779756015150,35.38,76915.7,0.0,-0.96608,3e-05,4.6039]
[1779756016157,35.38,76916.29,0.0,-0.96605,3e-05,4.60685]
[1779756020185,35.39,76908.71,0.0,-0.96629,3e-05,4.57944]
[1779756021192,35.39,76905.18,0.0,-0.96641,3e-05,4.56623]
[1779756024213,35.39,76904.24,0.0,-0.96642,3e-05,4.5646]
[1779756026230,35.4,76897.53,0.0,-0.96664,3e-05,4.53974]
[1779756029248,35.4,76892.9,0.0,-0.96678,3e-05,4.5239]
[1779756031263,35.4,76883.29,0.0,-0.96711,3e-05,4.48511]
[1779756036297,35.48,76886.87,0.0,-0.96671,3e-05,4.5309]
[1779756041333,35.49,76880.45,0.0,-0.96689,3e-05,4.5096]
[1779756044354,35.52,76875.96,0.0,-0.96691,3e-05,4.50804]
[1779756049394,35.6,76874.09,0.0,-0.96665,3e-05,4.53662]
[1779756053423,35.67,76868.55,0.0,-0.9666,3e-05,4.54209]
[1779756058704,35.74,76871.93,0.0,-0.9662,3e-05,4.58692]
[1779756063493,35.76,76866.22,0.0,-0.96632,3e-05,4.5729]
[1779756068774,35.82,76860.03,0.0,-0.96628,3e-05,4.5774]
[1779756071551,35.86,76857.92,0.0,-0.9662,3e-05,4.58606]
[1779756073566,35.87,76849.63,0.0,-0.96647,3e-05,4.55505]
[1779756074571,35.87,76850.14,0.0,-0.96645,3e-05,4.55762]
[1779756078845,35.88,76829.33,0.0,-0.96708,3e-05,4.48539]
[1779756079614,35.9,76829.33,0.0,-0.96702,3e-05,4.49299]
[1779756083638,35.95,76834.6,0.0,-0.96666,3e-05,4.53318]
[1779756085651,35.98,76839.16,0.0,-0.9664,3e-05,4.56271]
[1779756089679,35.98,76855.22,0.0,-0.96583,3e-05,4.62729]
[1779756090685,35.98,76862.46,0.0,-0.96557,3e-05,4.65605]
[1779756091693,35.98,76864.03,0.0,-0.96554,3e-05,4.65955]
[1779756096728,35.99,76866.03,0.0,-0.96545,3e-05,4.66943]
[1779756100757,35.99,76858.44,0.0,-0.9657,3e-05,4.64129]
[1779756101763,35.99,76848.9,0.0,-0.96602,3e-05,4.60506]
[1779756102770,35.99,76830.61,0.0,-0.96664,3e-05,4.5344]
[1779756103777,36.0,76828.76,0.0,-0.9667,3e-05,4.5279]
[1779756108814,36.03,76827.65,0.0,-0.96661,3e-05,4.53747]
[1779756114858,36.08,76826.92,0.0,-0.96642,3e-05,4.55896]
[1779756118887,36.12,76833.87,0.0,-0.96605,3e-05,4.60045]
[1779756120904,36.12,76839.84,0.0,-0.96582,3e-05,4.62611]
[1779756122916,36.13,76831.79,0.0,-0.96608,3e-05,4.5966]
[1779756123927,36.16,76830.96,0.0,-0.96599,3e-05,4.60647]
[1779756127954,36.2,76835.98,0.0,-0.96568,3e-05,4.64198]
[1779756132995,36.23,76840.97,0.0,-0.96537,3e-05,4.67638]
[1779756138027,36.36,76841.91,0.0,-0.96485,3e-05,4.7345]
[1779756143063,36.37,76842.3,0.0,-0.96479,3e-05,4.74115]
[1779756148097,36.38,76843.39,0.0,-0.9647,4e-05,4.75051]
[1779756149358,36.38,76838.08,0.0,-0.96488,3e-05,4.73068]
[1779756151119,36.39,76841.7,0.0,-0.96476,3e-05,4.74382]
[1779756156153,36.4,76842.18,0.0,-0.96469,4e-05,4.75076]
[1779756162196,36.41,76843.02,0.0,-0.96461,4e-05,4.76]
[1779756167230,36.42,76844.05,0.0,-0.96453,4e-05,4.76894]
[1779756173274,36.44,76847.32,0.0,-0.96436,4e-05,4.78754]
[1779756178309,36.45,76842.54,0.0,-0.96449,4e-05,4.77336]
[1779756179568,36.45,76835.19,0.0,-0.96474,3e-05,4.74545]
[1779756180323,36.45,76835.19,0.0,-0.96473,3e-05,4.74645]
[1779756184351,36.48,76827.35,0.0,-0.96488,3e-05,4.72891]
[1779756187371,36.51,76825.36,0.0,-0.96484,3e-05,4.73327]
[1779756192407,36.52,76827.11,0.0,-0.96474,3e-05,4.74495]
[1779756197442,36.53,76828.03,0.0,-0.96466,3e-05,4.75324]
[1779756202478,36.54,76829.63,0.0,-0.96457,3e-05,4.76409]
[1779756207511,36.55,76833.61,0.0,-0.96439,4e-05,4.78416]
[1779756212547,36.56,76833.6,0.0,-0.96437,4e-05,4.78529]
[1779756214560,36.57,76839.18,0.0,-0.96416,4e-05,4.80893]
[1779756217582,36.57,76845.95,0.0,-0.96391,4e-05,4.83662]
[1779756222617,36.57,76843.3,0.0,-0.964,4e-05,4.82631]
[1779756223623,36.57,76837.4,0.0,-0.96421,4e-05,4.80306]
[1779756224633,36.57,76831.0,0.0,-0.96443,4e-05,4.77795]
[1779756225638,36.57,76830.39,0.0,-0.96445,4e-05,4.77567]
[1779756227654,36.57,76807.97,0.0,-0.96523,3e-05,4.68849]
[1779756228661,36.57,76806.98,0.0,-0.96526,3e-05,4.68491]
[1779756232689,36.57,76814.74,0.0,-0.96499,3e-05,4.71603]
[1779756233696,36.57,76814.24,0.0,-0.965,3e-05,4.7143]
[1779756238733,36.58,76814.07,0.0,-0.965,3e-05,4.71472]
[1779756243771,36.59,76808.28,0.0,-0.96515,3e-05,4.69715]
[1779756245782,36.59,76802.25,0.0,-0.96534,3e-05,4.67582]
[1779756246790,36.6,76796.07,0.0,-0.96554,3e-05,4.65302]
[1779756247795,36.6,76796.4,0.0,-0.96552,3e-05,4.65538]
[1779756252830,36.61,76795.35,0.0,-0.96551,3e-05,4.65668]
[1779756255852,36.66,76783.09,0.0,-0.96574,3e-05,4.63046]
[1779756257867,36.66,76778.73,0.0,-0.96589,3e-05,4.61369]
[1779756262903,36.66,76790.77,0.0,-0.96548,3e-05,4.65991]
[1779756263910,36.66,76793.55,0.0,-0.96539,3e-05,4.67055]
[1779756265923,36.66,76797.86,0.0,-0.96524,3e-05,4.68699]
[1779756270957,36.66,76795.3,0.0,-0.96533,3e-05,4.67653]
[1779756274987,36.66,76783.39,0.0,-0.96574,3e-05,4.62963]
[1779756280022,36.67,76784.44,0.0,-0.96568,3e-05,4.63667]
[1779756285059,36.68,76787.04,0.0,-0.96557,3e-05,4.6495]
[1779756289087,36.67,76793.71,0.0,-0.96534,3e-05,4.67499]
[1779756293114,36.67,76796.33,0.0,-0.96525,3e-05,4.68478]
[1779756298155,36.67,76799.74,0.0,-0.96514,3e-05,4.69746]
[1779756300435,36.67,76812.78,0.0,-0.96469,3e-05,4.74783]
[1779756302199,36.67,76818.29,0.0,-0.9645,3e-05,4.76898]
[1779756303205,36.67,76821.09,0.0,-0.96441,4e-05,4.7797]
[1779756308240,36.67,76824.2,0.0,-0.9643,4e-05,4.79204]
[1779756313281,36.67,76824.04,0.0,-0.9643,4e-05,4.79181]
[1779756314283,36.67,76817.33,0.0,-0.96453,3e-05,4.76561]
[1779756315289,36.67,76813.97,0.0,-0.96465,3e-05,4.75261]
[1779756317305,36.67,76812.72,0.0,-0.96469,3e-05,4.74803]
[1779756320576,36.67,76802.05,0.0,-0.96505,3e-05,4.70722]
[1779756326374,36.68,76798.72,0.0,-0.96516,3e-05,4.69544]
[1779756331412,36.68,76801.19,0.0,-0.96508,3e-05,4.70307]
[1779756332419,36.68,76818.28,0.0,-0.96449,3e-05,4.76979]
[1779756333425,36.68,76821.94,0.0,-0.96436,4e-05,4.78423]
[1779756338461,36.68,76823.96,0.0,-0.96428,4e-05,4.79254]
[1779756339468,36.68,76837.05,0.0,-0.96382,4e-05,4.84415]
[1779756340719,36.69,76842.56,0.0,-0.96361,4e-05,4.86743]
[1779756342489,36.69,76855.17,0.0,-0.96316,4e-05,4.91754]
[1779756343495,36.68,76854.74,0.0,-0.96318,4e-05,4.91568]
[1779756345510,36.68,76849.5,0.0,-0.96337,4e-05,4.89454]
[1779756348531,36.68,76855.91,0.0,-0.96314,4e-05,4.91964]
[1779756353565,36.68,76852.38,0.0,-0.96327,4e-05,4.90502]
[1779756354573,36.68,76862.74,0.0,-0.9629,4e-05,4.94626]
[1779756356587,36.68,76856.81,0.0,-0.96312,4e-05,4.92224]
[1779756361629,36.68,76856.07,0.0,-0.96314,4e-05,4.92029]
[1779756365657,36.69,76868.18,0.0,-0.96268,4e-05,4.9712]
[1779756367669,36.69,76862.08,0.0,-0.96289,4e-05,4.94788]
[1779756370934,36.7,76867.94,0.0,-0.96266,4e-05,4.97321]
[1779756373712,36.7,76875.26,0.0,-0.96238,4e-05,5.00434]
[1779756378746,36.71,76872.31,0.0,-0.96246,4e-05,4.99504]
[1779756383792,36.71,76868.79,0.0,-0.96258,4e-05,4.98191]
[1779756388819,36.7,76869.73,0.0,-0.96255,4e-05,4.98456]
[1779756393854,36.7,76868.2,0.0,-0.96264,4e-05,4.97415]
[1779756398897,36.7,76848.07,0.0,-0.96337,4e-05,4.89351]
[1779756403932,36.71,76851.49,0.0,-0.96322,4e-05,4.90982]
[1779756405946,36.71,76861.96,0.0,-0.96283,4e-05,4.95296]
[1779756408966,36.72,76867.21,0.0,-0.96263,4e-05,4.9758]
[1779756414001,36.72,76870.09,0.0,-0.9625,4e-05,4.99013]
[1779756419037,36.73,76869.81,0.0,-0.96248,4e-05,4.99162]
[1779756424075,36.73,76865.54,0.0,-0.96261,4e-05,4.9771]
[1779756429107,36.74,76858.62,0.0,-0.96284,4e-05,4.95223]
[1779756432128,36.74,76853.22,0.0,-0.96302,4e-05,4.93254]
[1779756437163,36.75,76848.7,0.0,-0.96315,4e-05,4.91777]
[1779756439176,36.76,76841.54,0.0,-0.96339,4e-05,4.89067]
[1779756444215,36.76,76837.38,0.0,-0.96351,4e-05,4.87759]
[1779756445219,36.76,76835.48,0.0,-0.96357,4e-05,4.87077]
[1779756450254,36.77,76833.09,0.0,-0.96362,4e-05,4.86495]
[1779756452271,36.78,76823.24,0.0,-0.96398,4e-05,4.82442]
[1779756453282,36.78,76793.6,0.0,-0.96501,3e-05,4.70961]
[1779756454286,36.78,76793.48,0.0,-0.965,3e-05,4.71011]
[1779756459321,36.79,76795.25,0.0,-0.9649,3e-05,4.72177]
[1779756464357,36.8,76796.45,0.0,-0.96481,3e-05,4.73108]
[1779756467378,36.81,76801.68,0.0,-0.96461,3e-05,4.7541]
[1779756472413,36.82,76801.54,0.0,-0.96457,3e-05,4.75792]
[1779756477447,36.83,76804.07,0.0,-0.96445,3e-05,4.77208]
[1779756482488,36.84,76797.95,0.0,-0.96462,3e-05,4.7525]
[1779756484497,36.84,76780.23,0.0,-0.96522,3e-05,4.6857]
[1779756485505,36.84,76779.48,0.0,-0.96524,3e-05,4.68306]
[1779756490544,36.85,76774.69,0.0,-0.96539,3e-05,4.66556]
[1779756495579,36.84,76766.16,0.0,-0.96569,3e-05,4.6324]
[1779756497594,36.84,76760.59,0.0,-0.96588,3e-05,4.61108]
[1779756502629,36.84,76762.77,0.0,-0.96581,3e-05,4.61923]
[1779756507665,36.85,76757.69,0.0,-0.96597,3e-05,4.60042]
[1779756508673,36.85,76757.0,0.0,-0.96599,3e-05,4.59854]
[1779756510686,36.85,76766.62,0.0,-0.96564,3e-05,4.63733]
[1779756515722,36.86,76767.99,0.0,-0.96559,3e-05,4.64282]
[1779756520756,36.87,76768.62,0.0,-0.96554,3e-05,4.64848]
[1779756525792,36.88,76766.92,0.0,-0.96557,3e-05,4.64518]
[1779756530830,36.88,76776.25,0.0,-0.96522,3e-05,4.68406]
[1779756532085,36.88,76787.9,0.0,-0.96481,3e-05,4.72971]
[1779756535862,36.89,76787.7,0.0,-0.96482,3e-05,4.72965]
[1779756538883,36.89,76792.78,0.0,-0.96463,3e-05,4.75082]
[1779756542155,36.89,76810.84,0.0,-0.96398,4e-05,4.82263]
[1779756542910,36.89,76810.84,0.0,-0.96398,4e-05,4.823]
[1779756547946,36.89,76811.29,0.0,-0.96397,4e-05,4.82355]
[1779756550969,36.89,76817.0,0.0,-0.96378,4e-05,4.84497]
[1779756556004,36.89,76813.89,0.0,-0.9639,4e-05,4.8317]
[1779756561039,36.88,76813.08,0.0,-0.96394,4e-05,4.82753]
[1779756566074,36.88,76809.37,0.0,-0.96408,4e-05,4.81207]
[1779756567080,36.88,76803.63,0.0,-0.96428,3e-05,4.7895]
[1779756568088,36.88,76808.81,0.0,-0.9641,4e-05,4.80959]
[1779756573122,36.88,76811.66,0.0,-0.96403,4e-05,4.81679]
[1779756578158,36.88,76811.28,0.0,-0.96405,4e-05,4.81442]
[1779756582441,36.88,76822.52,0.0,-0.96366,4e-05,4.85785]
[1779756583194,36.87,76822.52,0.0,-0.96366,4e-05,4.8576]
[1779756587222,36.87,76817.22,0.0,-0.96386,4e-05,4.83575]
[1779756592256,36.87,76817.57,0.0,-0.96386,4e-05,4.83606]
[1779756597292,36.87,76817.18,0.0,-0.96388,4e-05,4.83352]
[1779756602329,36.87,76814.61,0.0,-0.96398,4e-05,4.8224]
[1779756603336,36.86,76807.55,0.0,-0.96423,4e-05,4.79462]
[1779756608370,36.86,76806.35,0.0,-0.96428,3e-05,4.78927]
[1779756613405,36.86,76807.44,0.0,-0.96425,3e-05,4.79287]
[1779756618444,36.86,76807.46,0.0,-0.96425,3e-05,4.79249]
[1779756623476,36.86,76805.96,0.0,-0.9643,3e-05,4.78701]
[1779756628512,36.86,76801.5,0.0,-0.96445,3e-05,4.77007]
[1779756633547,36.86,76801.22,0.0,-0.96448,3e-05,4.76643]
[1779756634564,36.86,76789.92,0.0,-0.96487,3e-05,4.72271]
[1779756635574,36.86,76787.05,0.0,-0.96496,3e-05,4.71181]
[1779756636578,36.87,76780.38,0.0,-0.96519,3e-05,4.68632]
[1779756637585,36.86,76776.45,0.0,-0.96533,3e-05,4.67106]
[1779756641617,36.86,76767.38,0.0,-0.96564,3e-05,4.63584]
[1779756642865,36.86,76760.07,0.0,-0.96589,3e-05,4.60788]
[1779756647655,36.86,76768.58,0.0,-0.9656,3e-05,4.64024]
[1779756648664,36.86,76769.89,0.0,-0.96556,3e-05,4.64518]
[1779756652936,36.86,76756.04,0.0,-0.96603,3e-05,4.59216]
[1779756658733,36.86,76755.19,0.0,-0.96606,3e-05,4.58893]
[1779756660779,36.86,76747.84,0.0,-0.9663,3e-05,4.56113]
[1779756663023,36.86,76733.29,0.0,-0.96678,3e-05,4.50647]
[1779756664819,36.86,76724.16,0.0,-0.96708,3e-05,4.47237]
[1779756665813,36.86,76731.49,0.0,-0.96684,3e-05,4.5]
[1779756666820,36.86,76731.04,0.0,-0.96685,3e-05,4.49846]
[1779756667828,36.86,76725.68,0.0,-0.96703,3e-05,4.4786]
[1779756668835,36.86,76717.56,0.0,-0.96729,3e-05,4.44858]
[1779756669841,36.86,76717.21,0.0,-0.9673,3e-05,4.44751]
[1779756673095,36.87,76732.82,0.0,-0.96678,3e-05,4.50657]
[1779756674876,36.87,76734.19,0.0,-0.96674,3e-05,4.51184]
[1779756679911,36.87,76731.49,0.0,-0.96682,3e-05,4.50257]
[1779756684946,36.87,76722.41,0.0,-0.96711,3e-05,4.46924]
[1779756685953,36.87,76718.61,0.0,-0.96723,3e-05,4.45531]
[1779756687967,36.87,76716.52,0.0,-0.9673,3e-05,4.44825]
[1779756693235,36.88,76714.64,0.0,-0.96737,3e-05,4.43949]
[1779756696040,36.88,76704.51,0.0,-0.96769,3e-05,4.40283]
[1779756697033,36.88,76704.48,0.0,-0.96769,3e-05,4.40302]
[1779756702069,36.88,76705.04,0.0,-0.96765,3e-05,4.40659]
[1779756703308,36.88,76713.3,0.0,-0.96738,3e-05,4.4374]
[1779756704083,36.88,76713.3,0.0,-0.96738,3e-05,4.43765]
[1779756706097,36.88,76720.98,0.0,-0.96713,3e-05,4.46659]
[1779756707104,36.88,76715.34,0.0,-0.96731,3e-05,4.44589]
[1779756708111,36.89,76707.67,0.0,-0.96756,3e-05,4.41781]
[1779756713381,36.89,76713.2,0.0,-0.96736,3e-05,4.4397]
[1779756715395,36.89,76716.64,0.0,-0.96725,3e-05,4.45295]
[1779756716409,36.89,76692.73,0.0,-0.96802,3e-05,4.36508]
[1779756717174,36.89,76692.73,0.0,-0.96801,3e-05,4.36546]
[1779756718243,36.89,76686.34,0.0,-0.96821,3e-05,4.34253]
[1779756719197,36.89,76674.16,0.0,-0.9686,3e-05,4.29828]
[1779756720213,36.89,76659.26,0.0,-0.96906,3e-05,4.24507]
[1779756721211,36.91,76657.38,0.0,-0.96906,3e-05,4.24469]
[1779756723244,36.94,76652.0,0.0,-0.96913,3e-05,4.2371]
[1779756726498,36.97,76632.4,0.0,-0.96963,3e-05,4.17929]
[1779756729268,37.0,76647.33,0.0,-0.96906,3e-05,4.245]
[1779756730275,37.01,76638.75,0.0,-0.96927,3e-05,4.22031]
[1779756733546,37.05,76645.43,0.0,-0.96892,3e-05,4.26079]
[1779756735309,37.08,76635.29,0.0,-0.96914,3e-05,4.2353]
[1779756737327,37.1,76624.03,0.0,-0.96943,3e-05,4.20166]
[1779756738335,37.1,76629.75,0.0,-0.96924,3e-05,4.22255]
[1779756743622,37.12,76629.04,0.0,-0.96919,3e-05,4.22882]
[1779756745393,37.15,76611.22,0.0,-0.96963,3e-05,4.17822]
[1779756746399,37.17,76605.0,0.0,-0.96975,3e-05,4.16329]
[1779756749420,37.22,76600.39,0.0,-0.96971,3e-05,4.16796]
[1779756751435,37.25,76591.36,0.0,-0.96988,3e-05,4.14725]
[1779756756478,37.34,76611.05,0.0,-0.96899,3e-05,4.24943]
[1779756757480,37.35,76616.95,0.0,-0.96877,3e-05,4.27535]
[1779756759496,37.35,76606.77,0.0,-0.96907,3e-05,4.24019]
[1779756760503,37.35,76592.53,0.0,-0.9695,3e-05,4.19056]
[1779756763524,37.39,76601.96,0.0,-0.9691,3e-05,4.23671]
[1779756764538,37.4,76589.19,0.0,-0.96944,3e-05,4.1971]
[1779756765538,37.41,76569.7,0.0,-0.96998,3e-05,4.13501]
[1779756766545,37.43,76570.3,0.0,-0.9699,3e-05,4.14404]
[1779756768560,37.46,76575.63,0.0,-0.96962,3e-05,4.17593]
[1779756769569,37.48,76581.21,0.0,-0.9694,3e-05,4.20171]
[1779756770582,37.5,76582.91,0.0,-0.9693,3e-05,4.2135]
[1779756771582,37.51,76567.21,0.0,-0.96972,3e-05,4.16415]
[1779756772590,37.52,76557.62,0.0,-0.96995,3e-05,4.13713]
[1779756773597,37.54,76553.53,0.0,-0.97002,3e-05,4.12969]
[1779756774602,37.56,76559.41,0.0,-0.96978,3e-05,4.15692]
[1779756775617,37.58,76557.42,0.0,-0.96979,3e-05,4.15634]
[1779756780650,37.67,76555.52,0.0,-0.96951,3e-05,4.18758]
[1779756783671,37.77,76548.95,0.0,-0.96938,3e-05,4.20234]
[1779756784677,37.8,76544.42,0.0,-0.96941,3e-05,4.19897]
[1779756786692,37.86,76540.4,0.0,-0.96931,3e-05,4.20966]
[1779756791987,37.97,76520.88,0.0,-0.96952,3e-05,4.18497]
[1779756792736,37.97,76520.88,0.0,-0.96951,3e-05,4.18542]
[1779756794001,37.98,76515.96,0.0,-0.96962,3e-05,4.17348]
[1779756796767,38.01,76512.04,0.0,-0.96964,3e-05,4.1708]
[1779756799787,38.05,76517.54,0.0,-0.96934,3e-05,4.20515]
[1779756805086,38.16,76518.8,0.0,-0.96892,3e-05,4.25308]
[1779756808865,38.27,76530.76,0.0,-0.96818,3e-05,4.33698]
[1779756809869,38.29,76548.51,0.0,-0.96755,3e-05,4.40911]
[1779756810877,38.31,76549.08,0.0,-0.96746,3e-05,4.41926]
[1779756815924,38.32,76540.15,0.0,-0.96772,3e-05,4.38855]
[1779756817195,38.32,76521.2,0.0,-0.96829,3e-05,4.32351]
[1779756818943,38.33,76516.69,0.0,-0.96842,3e-05,4.30867]
[1779756823978,38.33,76514.3,0.0,-0.96848,3e-05,4.30148]
[1779756827271,38.33,76511.55,0.0,-0.96855,3e-05,4.29286]
[1779756830021,38.33,76515.02,0.0,-0.96844,3e-05,4.30546]
[1779756835328,38.34,76518.89,0.0,-0.96831,3e-05,4.32045]
[1779756841370,38.34,76521.53,0.0,-0.96822,3e-05,4.33115]
[1779756845127,38.34,76531.48,0.0,-0.9679,3e-05,4.36758]
[1779756846142,38.35,76544.08,0.0,-0.96751,3e-05,4.41239]
[1779756847419,38.37,76558.78,0.0,-0.96697,3e-05,4.47317]
[1779756848427,38.37,76564.69,0.0,-0.96678,3e-05,4.49441]
[1779756850167,38.37,76568.78,0.0,-0.96664,3e-05,4.51055]
[1779756852232,38.37,76577.89,0.0,-0.96634,3e-05,4.54417]
[1779756853191,38.37,76591.25,0.0,-0.96591,3e-05,4.59345]
[1779756854481,38.37,76600.73,0.0,-0.9656,3e-05,4.62819]
[1779756855487,38.38,76594.46,0.0,-0.96579,3e-05,4.60648]
[1779756858228,38.37,76601.93,0.0,-0.96555,3e-05,4.63341]
[1779756859230,38.37,76609.57,0.0,-0.9653,3e-05,4.66155]
[1779756860243,38.37,76606.01,0.0,-0.96542,3e-05,4.64814]
[1779756861252,38.37,76623.23,0.0,-0.96486,3e-05,4.71155]
[1779756862250,38.37,76628.9,0.0,-0.96467,3e-05,4.73196]
[1779756863261,38.37,76636.17,0.0,-0.96443,3e-05,4.75869]
[1779756864552,38.37,76638.84,0.0,-0.96435,3e-05,4.76821]
[1779756866566,38.37,76643.92,0.0,-0.96419,3e-05,4.78631]
[1779756868306,38.36,76645.42,0.0,-0.96414,3e-05,4.7909]
[1779756870594,38.36,76651.26,0.0,-0.96396,3e-05,4.8118]
[1779756875630,38.35,76658.47,0.0,-0.96376,3e-05,4.83306]
[1779756877372,38.35,76662.42,0.0,-0.96364,3e-05,4.84684]
[1779756882409,38.34,76660.47,0.0,-0.96373,3e-05,4.83638]
[1779756886708,38.34,76669.06,0.0,-0.96346,3e-05,4.86654]
[1779756888722,38.34,76660.15,0.0,-0.96378,3e-05,4.83144]
[1779756890462,38.33,76660.45,0.0,-0.96378,3e-05,4.83135]
[1779756892479,38.33,76666.27,0.0,-0.96359,3e-05,4.85221]
[1779756897512,38.32,76664.32,0.0,-0.96368,3e-05,4.8417]
[1779756902547,38.31,76661.85,0.0,-0.9638,3e-05,4.82933]
[1779756904567,38.31,76681.95,0.0,-0.96312,3e-05,4.90468]
[1779756905573,38.31,76693.51,0.0,-0.96272,3e-05,4.94836]
[1779756906582,38.31,76692.94,0.0,-0.96275,3e-05,4.94538]
[1779756907591,38.31,76708.28,0.0,-0.96222,4e-05,5.0039]
[1779756908594,38.3,76722.41,0.0,-0.96173,4e-05,5.0571]
[1779756912623,38.3,76727.53,0.0,-0.96157,4e-05,5.07538]
[1779756913630,38.29,76727.24,0.0,-0.96162,4e-05,5.0698]
[1779756916650,38.27,76732.26,0.0,-0.96152,4e-05,5.08045]
[1779756918665,38.24,76722.62,0.0,-0.96197,4e-05,5.03198]
[1779756919672,38.24,76721.76,0.0,-0.962,4e-05,5.02772]
[1779756924708,38.23,76720.91,0.0,-0.96208,4e-05,5.01991]
[1779756927729,38.18,76715.71,0.0,-0.96243,4e-05,4.98117]
[1779756931757,38.11,76723.02,0.0,-0.9625,4e-05,4.9737]
[1779756932764,38.09,76736.89,0.0,-0.96208,4e-05,5.0196]
[1779756933771,38.07,76737.93,0.0,-0.96213,4e-05,5.01482]
[1779756936792,38.0,76751.04,0.0,-0.9619,4e-05,5.04042]
[1779756937798,37.98,76753.29,0.0,-0.9619,4e-05,5.04024]
[1779756942834,37.88,76752.57,0.0,-0.96233,4e-05,4.99415]
[1779756946864,37.84,76762.2,0.0,-0.96215,4e-05,5.01406]
[1779756947870,37.82,76781.82,0.0,-0.96152,4e-05,5.08321]
[1779756948877,37.8,76784.41,0.0,-0.96151,4e-05,5.08408]
[1779756949883,37.78,76778.54,0.0,-0.96181,4e-05,5.0514]
[1779756950890,37.75,76776.53,0.0,-0.96197,4e-05,5.03462]
[1779756953201,37.72,76770.89,0.0,-0.96232,4e-05,4.99565]
[1779756959242,37.61,76768.94,0.0,-0.96281,4e-05,4.94282]
[1779756962263,37.56,76755.34,0.0,-0.96347,4e-05,4.86972]
[1779756963992,37.53,76750.31,0.0,-0.96376,3e-05,4.8385]
[1779756966006,37.52,76744.08,0.0,-0.96402,3e-05,4.80916]
[1779756967010,37.52,76734.12,0.0,-0.96437,3e-05,4.77044]
[1779756968021,37.51,76731.16,0.0,-0.96451,3e-05,4.75527]
[1779756972334,37.49,76725.08,0.0,-0.96481,3e-05,4.72148]
[1779756978091,37.46,76724.02,0.0,-0.96495,3e-05,4.70562]
[1779756982403,37.46,76732.39,0.0,-0.96468,3e-05,4.7362]
[1779756984135,37.45,76736.5,0.0,-0.96454,3e-05,4.7516]
[1779756985141,37.45,76744.31,0.0,-0.96428,3e-05,4.78122]
[1779756986148,37.45,76744.91,0.0,-0.96426,3e-05,4.78314]
[1779756991183,37.45,76748.26,0.0,-0.96418,3e-05,4.79094]
[1779756996501,37.44,76746.72,0.0,-0.96426,3e-05,4.78262]
[1779757002262,37.43,76747.28,0.0,-0.96429,3e-05,4.77934]
[1779757007297,37.41,76747.57,0.0,-0.96436,3e-05,4.77181]
[1779757012333,37.4,76750.73,0.0,-0.96427,3e-05,4.78213]
[1779757016363,37.4,76762.99,0.0,-0.96386,3e-05,4.82751]
[1779757017371,37.4,76757.45,0.0,-0.96405,3e-05,4.80562]
[1779757018655,37.4,76752.54,0.0,-0.96423,3e-05,4.78626]
[1779757023413,37.39,76746.11,0.0,-0.9645,3e-05,4.75627]
[1779757025425,37.38,76745.95,0.0,-0.96451,3e-05,4.75498]
[1779757030461,37.38,76746.4,0.0,-0.96451,3e-05,4.75503]
[1779757035496,37.38,76746.43,0.0,-0.96452,3e-05,4.75347]
[1779757040532,37.37,76740.23,0.0,-0.96475,3e-05,4.72807]
[1779757042545,37.37,76737.78,0.0,-0.96484,3e-05,4.71842]
[1779757044559,37.37,76742.9,0.0,-0.96467,3e-05,4.73716]
[1779757050601,37.36,76741.72,0.0,-0.96473,3e-05,4.73086]
[1779757055637,37.36,76739.54,0.0,-0.96484,3e-05,4.71801]
[1779757060675,37.36,76738.14,0.0,-0.9649,3e-05,4.7113]
[1779757065708,37.36,76725.47,0.0,-0.96534,3e-05,4.6619]
[1779757066716,37.35,76723.99,0.0,-0.96539,3e-05,4.65612]
[1779757071753,37.35,76724.94,0.0,-0.96536,3e-05,4.65891]
[1779757072759,37.35,76735.05,0.0,-0.96502,3e-05,4.69714]
[1779757073765,37.35,76740.01,0.0,-0.96486,3e-05,4.71583]
[1779757074773,37.35,76739.74,0.0,-0.96487,3e-05,4.71455]
[1779757079809,37.35,76735.9,0.0,-0.96501,3e-05,4.69865]
[1779757080816,37.35,76730.89,0.0,-0.96518,3e-05,4.67936]
[1779757082830,37.35,76726.7,0.0,-0.96533,3e-05,4.66308]
[1779757087865,37.34,76727.48,0.0,-0.96531,3e-05,4.6652]
[1779757092899,37.34,76730.77,0.0,-0.96521,3e-05,4.67674]
[1779757097936,37.34,76737.14,0.0,-0.965,3e-05,4.69998]
[1779757098942,37.34,76738.17,0.0,-0.96497,3e-05,4.70368]
[1779757103978,37.34,76738.26,0.0,-0.96497,3e-05,4.70278]
[1779757109012,37.33,76738.05,0.0,-0.96499,3e-05,4.70076]
[1779757114052,37.33,76736.33,0.0,-0.96508,3e-05,4.69]
[1779757119084,37.33,76737.45,0.0,-0.96505,3e-05,4.69317]
[1779757124118,37.33,76739.44,0.0,-0.965,3e-05,4.69961]
[1779757129442,37.32,76746.9,0.0,-0.96475,3e-05,4.72694]
[1779757131170,37.32,76754.64,0.0,-0.96449,3e-05,4.75612]
[1779757132181,37.32,76754.47,0.0,-0.9645,3e-05,4.75514]
[1779757134191,37.32,76766.67,0.0,-0.96408,3e-05,4.80153]
[1779757135198,37.32,76770.95,0.0,-0.96394,3e-05,4.81771]
[1779757136206,37.32,76764.66,0.0,-0.96416,3e-05,4.79292]
[1779757137213,37.32,76763.7,0.0,-0.9642,3e-05,4.78882]
[1779757142249,37.31,76765.89,0.0,-0.96414,3e-05,4.79536]
[1779757145269,37.28,76771.11,0.0,-0.96407,3e-05,4.80355]
[1779757149582,37.24,76774.61,0.0,-0.96413,3e-05,4.79701]
[1779757155340,37.21,76771.74,0.0,-0.96434,3e-05,4.77389]
[1779757159655,37.2,76764.64,0.0,-0.9646,3e-05,4.74481]
[1779757161383,37.2,76756.64,0.0,-0.96488,3e-05,4.7138]
[1779757162388,37.2,76750.7,0.0,-0.96508,3e-05,4.69083]
[1779757163397,37.2,76748.2,0.0,-0.96517,3e-05,4.68109]
[1779757165409,37.2,76746.57,0.0,-0.96523,3e-05,4.67454]
[1779757166416,37.2,76752.8,0.0,-0.96502,3e-05,4.69815]
[1779757167424,37.2,76752.54,0.0,-0.96503,3e-05,4.69696]
[1779757172459,37.2,76749.67,0.0,-0.96516,3e-05,4.68198]
[1779757177495,37.2,76745.56,0.0,-0.9653,3e-05,4.66532]
[1779757182530,37.19,76743.69,0.0,-0.96537,3e-05,4.65749]
[1779757186557,37.19,76736.01,0.0,-0.96564,3e-05,4.62782]
[1779757187565,37.19,76732.83,0.0,-0.96575,3e-05,4.61571]
[1779757191593,37.19,76730.32,0.0,-0.96583,3e-05,4.60599]
[1779757196628,37.19,76730.4,0.0,-0.96583,3e-05,4.60605]
[1779757199934,37.19,76723.01,0.0,-0.96608,3e-05,4.57808]
[1779757201676,37.19,76719.95,0.0,-0.96618,3e-05,4.56659]
[1779757202680,37.19,76701.05,0.0,-0.9668,3e-05,4.49611]
[1779757203689,37.19,76672.28,0.0,-0.96773,3e-05,4.39039]
[1779757204695,37.19,76659.43,0.0,-0.96814,3e-05,4.34398]
[1779757205700,37.19,76648.25,0.0,-0.96849,3e-05,4.30401]
[1779757206707,37.19,76642.53,0.0,-0.96866,3e-05,4.28392]
[1779757207716,37.21,76643.17,0.0,-0.9686,3e-05,4.29107]
[1779757210007,37.22,76651.52,0.0,-0.96829,3e-05,4.32673]
[1779757212750,37.22,76638.25,0.0,-0.9687,3e-05,4.27986]
[1779757213758,37.23,76629.89,0.0,-0.96891,3e-05,4.25488]
[1779757214764,37.25,76635.14,0.0,-0.96871,3e-05,4.27891]
[1779757218798,37.27,76640.94,0.0,-0.96843,3e-05,4.30999]
[1779757220082,37.29,76657.27,0.0,-0.96787,3e-05,4.37471]
[1779757220806,37.29,76657.27,0.0,-0.96786,3e-05,4.37505]
[1779757224834,37.29,76650.54,0.0,-0.96807,3e-05,4.3517]
[1779757225843,37.29,76643.85,0.0,-0.96828,3e-05,4.32755]
[1779757226851,37.29,76636.91,0.0,-0.96849,3e-05,4.30335]
[1779757227855,37.29,76629.07,0.0,-0.96873,3e-05,4.27572]
[1779757228866,37.29,76631.6,0.0,-0.96865,3e-05,4.28525]
[1779757231886,37.3,76637.55,0.0,-0.96847,3e-05,4.30548]
[1779757234912,37.3,76646.46,0.0,-0.96818,3e-05,4.33844]
[1779757235916,37.3,76650.83,0.0,-0.96803,3e-05,4.35502]
[1779757240952,37.31,76652.19,0.0,-0.96797,3e-05,4.36183]
[1779757241957,37.31,76645.35,0.0,-0.96818,3e-05,4.33753]
[1779757242964,37.31,76637.88,0.0,-0.96842,3e-05,4.3111]
[1779757244977,37.31,76648.36,0.0,-0.96808,3e-05,4.34973]
[1779757247999,37.32,76659.26,0.0,-0.96772,3e-05,4.39036]
[1779757253036,37.32,76659.89,0.0,-0.96769,3e-05,4.39394]
[1779757258072,37.32,76658.75,0.0,-0.96771,3e-05,4.39166]
[1779757263104,37.33,76656.84,0.0,-0.96776,3e-05,4.38627]
[1779757265120,37.33,76664.0,0.0,-0.96752,3e-05,4.41297]
[1779757268145,37.33,76672.57,0.0,-0.96724,3e-05,4.44507]
[1779757273181,37.33,76678.86,0.0,-0.96703,3e-05,4.46927]
[1779757275199,37.33,76671.28,0.0,-0.96727,3e-05,4.44181]
[1779757276209,37.33,76659.95,0.0,-0.96763,3e-05,4.4007]
[1779757280235,37.34,76650.53,0.0,-0.96792,3e-05,4.36771]
[1779757281241,37.34,76663.66,0.0,-0.9675,3e-05,4.41572]
[1779757282249,37.34,76668.76,0.0,-0.96733,3e-05,4.43436]
[1779757283255,37.34,76677.53,0.0,-0.96705,3e-05,4.46696]
[1779757286276,37.34,76669.97,0.0,-0.96729,3e-05,4.43978]
[1779757291311,37.34,76668.77,0.0,-0.96734,3e-05,4.43351]
[1779757296346,37.35,76675.81,0.0,-0.9671,3e-05,4.46042]
[1779757301384,37.35,76670.89,0.0,-0.96725,3e-05,4.4433]
[1779757306437,37.35,76669.94,0.0,-0.96727,3e-05,4.44072]
[1779757311452,37.35,76652.6,0.0,-0.96782,3e-05,4.37851]
[1779757316487,37.36,76660.44,0.0,-0.96756,3e-05,4.40835]
[1779757317494,37.36,76675.99,0.0,-0.96705,3e-05,4.46542]
[1779757322547,37.36,76679.0,0.0,-0.96695,3e-05,4.47717]
[1779757327564,37.36,76677.43,0.0,-0.96699,3e-05,4.47222]
[1779757330912,37.36,76671.16,0.0,-0.96719,3e-05,4.44972]
[1779757334613,37.36,76664.87,0.0,-0.96739,3e-05,4.42757]
[1779757339648,37.37,76650.94,0.0,-0.96782,3e-05,4.37822]
[1779757340983,37.37,76645.98,0.0,-0.96797,3e-05,4.36098]
[1779757345690,37.37,76651.15,0.0,-0.96779,3e-05,4.38117]
[1779757348710,37.37,76655.99,0.0,-0.96763,3e-05,4.39968]
[1779757353745,37.38,76660.52,0.0,-0.96749,3e-05,4.41464]
[1779757357773,37.38,76654.15,0.0,-0.96769,3e-05,4.39256]
[1779757358781,37.38,76651.02,0.0,-0.96778,3e-05,4.38152]
[1779757361127,37.38,76648.89,0.0,-0.96784,3e-05,4.37484]
[1779757366837,37.39,76646.79,0.0,-0.96789,3e-05,4.369]
[1779757371872,37.39,76646.08,0.0,-0.9679,3e-05,4.36795]
[1779757374892,37.4,76651.5,0.0,-0.96772,3e-05,4.38909]
[1779757376907,37.4,76646.49,0.0,-0.96787,3e-05,4.37164]
[1779757378921,37.4,76640.79,0.0,-0.96804,3e-05,4.35179]
[1779757379927,37.4,76640.98,0.0,-0.96803,3e-05,4.35289]
[1779757381267,37.4,76635.1,0.0,-0.96821,3e-05,4.33252]
[1779757382966,37.4,76627.59,0.0,-0.96845,3e-05,4.30557]
[1779757383982,37.4,76616.27,0.0,-0.96879,3e-05,4.26607]
[1779757384973,37.41,76613.77,0.0,-0.96886,3e-05,4.25772]
[1779757390016,37.41,76610.76,0.0,-0.96893,3e-05,4.24982]
[1779757391337,37.42,76590.45,0.0,-0.96954,3e-05,4.17938]
[1779757392023,37.42,76590.45,0.0,-0.96954,3e-05,4.18005]
[1779757397058,37.43,76585.08,0.0,-0.96967,3e-05,4.16458]
[1779757400081,37.43,76575.29,0.0,-0.96995,3e-05,4.13257]
[1779757405114,37.44,76571.47,0.0,-0.97003,3e-05,4.12295]
[1779757410150,37.45,76569.27,0.0,-0.97006,3e-05,4.11901]
[1779757415187,37.46,76569.51,0.0,-0.97004,3e-05,4.1206]
[1779757420231,37.47,76580.75,0.0,-0.96968,3e-05,4.16253]
[1779757421548,37.47,76575.17,0.0,-0.96984,3e-05,4.14437]
[1779757424253,37.47,76580.43,0.0,-0.96967,3e-05,4.16404]
[1779757428281,37.48,76585.16,0.0,-0.9695,3e-05,4.18373]
[1779757432310,37.49,76580.19,0.0,-0.96963,3e-05,4.16883]
[1779757437346,37.49,76583.62,0.0,-0.9695,3e-05,4.18386]
[1779757438353,37.5,76590.99,0.0,-0.96927,3e-05,4.21028]
[1779757439359,37.5,76598.21,0.0,-0.96904,3e-05,4.23623]
[1779757442382,37.5,76603.53,0.0,-0.96886,3e-05,4.25649]
[1779757446409,37.51,76609.64,0.0,-0.96866,3e-05,4.28001]
[1779757450437,37.51,76616.35,0.0,-0.96844,3e-05,4.30553]
[1779757454465,37.51,76621.54,0.0,-0.96826,3e-05,4.32557]
[1779757459499,37.52,76624.51,0.0,-0.96815,3e-05,4.33798]
[1779757463528,37.52,76616.27,0.0,-0.9684,3e-05,4.30987]
[1779757465541,37.52,76606.37,0.0,-0.9687,3e-05,4.27543]
[1779757470577,37.53,76603.99,0.0,-0.96875,3e-05,4.26919]
[1779757475611,37.53,76603.04,0.0,-0.96878,3e-05,4.2651]
[1779757480646,37.54,76597.65,0.0,-0.96893,3e-05,4.24837]
[1779757483668,37.54,76593.69,0.0,-0.96904,3e-05,4.2359]
[1779757488705,37.55,76594.75,0.0,-0.96898,3e-05,4.24223]
[1779757492057,37.55,76589.69,0.0,-0.96912,3e-05,4.22595]
[1779757496760,37.56,76586.26,0.0,-0.9692,3e-05,4.21662]
[1779757502139,37.57,76581.27,0.0,-0.96933,3e-05,4.20182]
[1779757502803,37.57,76581.05,0.0,-0.96933,3e-05,4.20162]
[1779757507837,37.58,76579.48,0.0,-0.96935,3e-05,4.199]
[1779757512872,37.58,76579.95,0.0,-0.96932,3e-05,4.20347]
[1779757517906,37.59,76594.17,0.0,-0.96886,3e-05,4.25627]
[1779757522941,37.6,76591.67,0.0,-0.96891,3e-05,4.2498]
[1779757527978,37.6,76595.61,0.0,-0.96877,3e-05,4.26602]
[1779757529992,37.6,76602.37,0.0,-0.96855,3e-05,4.29085]
[1779757530998,37.6,76603.04,0.0,-0.96853,3e-05,4.29361]
[1779757532352,37.61,76594.72,0.0,-0.9688,3e-05,4.26195]
[1779757538048,37.61,76599.86,0.0,-0.96862,3e-05,4.28227]
[1779757539057,37.61,76612.06,0.0,-0.96824,3e-05,4.32612]
[1779757540062,37.61,76607.8,0.0,-0.96837,3e-05,4.31123]
[1779757544090,37.62,76617.08,0.0,-0.96807,3e-05,4.34576]
[1779757545102,37.62,76619.17,0.0,-0.968,3e-05,4.35355]
[1779757547121,37.62,76625.43,0.0,-0.9678,3e-05,4.3766]
[1779757552492,37.62,76625.13,0.0,-0.96781,3e-05,4.37512]
[1779757556175,37.61,76635.28,0.0,-0.96751,3e-05,4.40975]
[1779757557184,37.61,76630.56,0.0,-0.96766,3e-05,4.39195]
[1779757558190,37.61,76631.57,0.0,-0.96764,3e-05,4.3949]
[1779757563225,37.6,76633.67,0.0,-0.9676,3e-05,4.39901]
[1779757568260,37.59,76626.2,0.0,-0.96787,3e-05,4.36866]
[1779757569267,37.59,76625.98,0.0,-0.96788,3e-05,4.36724]
[1779757574304,37.58,76629.21,0.0,-0.96781,3e-05,4.37573]
[1779757577329,37.58,76639.43,0.0,-0.96749,3e-05,4.41172]
[1779757578336,37.58,76646.22,0.0,-0.96727,3e-05,4.43663]
[1779757579342,37.58,76649.91,0.0,-0.96715,3e-05,4.45027]
[1779757581357,37.58,76652.79,0.0,-0.96706,3e-05,4.46112]
[1779757586392,37.58,76652.45,0.0,-0.96706,3e-05,4.46075]
[1779757590423,37.59,76643.14,0.0,-0.96735,3e-05,4.42738]
[1779757595455,37.58,76645.14,0.0,-0.96732,3e-05,4.4308]
[1779757600491,37.59,76647.38,0.0,-0.96724,3e-05,4.43989]
[1779757602504,37.59,76654.74,0.0,-0.967,3e-05,4.46707]
[1779757607544,37.59,76656.06,0.0,-0.96695,3e-05,4.47258]
[1779757612578,37.59,76666.8,0.0,-0.9666,3e-05,4.51257]
[1779757615600,37.59,76672.58,0.0,-0.96641,3e-05,4.53401]
[1779757619627,37.59,76681.93,0.0,-0.9661,3e-05,4.56866]
[1779757620634,37.59,76688.5,0.0,-0.96588,3e-05,4.59304]
[1779757625669,37.58,76684.99,0.0,-0.96604,3e-05,4.57506]
[1779757630704,37.57,76686.7,0.0,-0.96603,3e-05,4.57659]
[1779757635738,37.56,76684.16,0.0,-0.96616,3e-05,4.56233]
[1779757638760,37.55,76673.39,0.0,-0.96654,3e-05,4.51966]
[1779757643796,37.54,76666.9,0.0,-0.96679,3e-05,4.49145]
[1779757648830,37.53,76667.69,0.0,-0.9668,3e-05,4.49021]
[1779757651851,37.52,76658.97,0.0,-0.96712,3e-05,4.45281]
[1779757656887,37.51,76656.23,0.0,-0.96724,3e-05,4.43915]
[1779757661923,37.5,76658.59,0.0,-0.9672,3e-05,4.44414]
[1779757666957,37.5,76658.51,0.0,-0.96723,3e-05,4.44117]
[1779757671992,37.5,76651.98,0.0,-0.96743,3e-05,4.41839]
[1779757678035,37.49,76653.02,0.0,-0.96741,3e-05,4.41991]
[1779757683410,37.5,76645.27,0.0,-0.96766,3e-05,4.39212]
[1779757685085,37.49,76638.81,0.0,-0.96787,3e-05,4.36845]
[1779757689114,37.49,76633.94,0.0,-0.96804,3e-05,4.34867]
[1779757694149,37.48,76630.13,0.0,-0.96818,3e-05,4.33231]
[1779757699184,37.49,76623.78,0.0,-0.96837,3e-05,4.31065]
[1779757703552,37.48,76614.39,0.0,-0.96869,3e-05,4.27474]
[1779757705225,37.48,76612.5,0.0,-0.96875,3e-05,4.2676]
[1779757710262,37.48,76614.84,0.0,-0.96867,3e-05,4.27655]
[1779757715296,37.49,76616.76,0.0,-0.96861,3e-05,4.28273]
[1779757720330,37.49,76614.49,0.0,-0.96866,3e-05,4.27683]
[1779757725365,37.5,76612.73,0.0,-0.9687,3e-05,4.27276]
[1779757728405,37.5,76620.63,0.0,-0.96844,3e-05,4.3022]
[1779757729409,37.5,76623.9,0.0,-0.96833,3e-05,4.31427]
[1779757730416,37.5,76629.79,0.0,-0.96815,3e-05,4.33575]
[1779757731425,37.5,76638.29,0.0,-0.96787,3e-05,4.36669]
[1779757732429,37.5,76640.26,0.0,-0.96781,3e-05,4.37408]
[1779757735452,37.5,76649.93,0.0,-0.96749,3e-05,4.40993]
[1779757736460,37.51,76655.51,0.0,-0.96731,3e-05,4.43045]
[1779757737464,37.5,76661.21,0.0,-0.96714,3e-05,4.45054]
[1779757738472,37.5,76665.82,0.0,-0.967,3e-05,4.46665]
[1779757739479,37.5,76672.81,0.0,-0.96678,3e-05,4.49154]
[1779757740485,37.5,76671.17,0.0,-0.96684,3e-05,4.48467]
[1779757742499,37.49,76662.64,0.0,-0.96713,3e-05,4.45174]
[1779757743838,37.49,76662.53,0.0,-0.96714,3e-05,4.4498]
[1779757750556,37.48,76661.33,0.0,-0.96722,3e-05,4.44096]
[1779757753909,37.47,76651.12,0.0,-0.96758,3e-05,4.40086]
[1779757755591,37.47,76646.81,0.0,-0.96772,3e-05,4.38456]
[1779757759618,37.46,76645.94,0.0,-0.96778,3e-05,4.37826]
[1779757764655,37.46,76644.38,0.0,-0.96785,3e-05,4.36963]
[1779757769690,37.45,76645.36,0.0,-0.96785,3e-05,4.37027]
[1779757774726,37.44,76644.6,0.0,-0.96792,3e-05,4.36167]
[1779757776740,37.44,76639.88,0.0,-0.96808,3e-05,4.3436]
[1779757781775,37.43,76632.75,0.0,-0.96832,3e-05,4.31547]
[1779757784797,37.43,76623.31,0.0,-0.96863,3e-05,4.28036]
[1779757789832,37.42,76620.98,0.0,-0.96872,3e-05,4.27001]
[1779757794867,37.42,76622.23,0.0,-0.9687,3e-05,4.2724]
[1779757799905,37.41,76620.36,0.0,-0.96877,3e-05,4.2637]
[1779757801917,37.41,76609.93,0.0,-0.9691,3e-05,4.22594]
[1779757805945,37.41,76615.78,0.0,-0.96894,3e-05,4.24523]
[1779757810984,37.4,76614.67,0.0,-0.96899,3e-05,4.23927]
[1779757817022,37.4,76613.22,0.0,-0.96905,3e-05,4.23174]
[1779757823066,37.39,76611.13,0.0,-0.96914,3e-05,4.22196]
[1779757829105,37.39,76608.22,0.0,-0.96925,3e-05,4.20941]
[1779757830114,37.38,76613.05,0.0,-0.9691,3e-05,4.22606]
[1779757831122,37.38,76621.49,0.0,-0.96887,3e-05,4.25261]
[1779757833135,37.38,76626.73,0.0,-0.96871,3e-05,4.27029]
[1779757838168,37.37,76627.52,0.0,-0.96871,3e-05,4.27066]
[1779757843203,37.37,76623.69,0.0,-0.96885,3e-05,4.25452]
[1779757848240,37.36,76625.37,0.0,-0.96882,3e-05,4.25824]
[1779757852270,37.36,76631.63,0.0,-0.96864,3e-05,4.27878]
[1779757853276,37.36,76640.01,0.0,-0.96838,3e-05,4.30828]
[1779757854619,37.36,76647.2,0.0,-0.96816,3e-05,4.33363]
[1779757856296,37.35,76646.27,0.0,-0.9682,3e-05,4.32922]
[1779757861335,37.35,76646.06,0.0,-0.96823,3e-05,4.32576]
[1779757863349,37.34,76651.95,0.0,-0.96806,3e-05,4.34591]
[1779757865367,37.34,76652.68,0.0,-0.96804,3e-05,4.3474]
[1779757866372,37.34,76646.0,0.0,-0.96826,3e-05,4.32272]
[1779757867378,37.34,76638.94,0.0,-0.96848,3e-05,4.29683]
[1779757868386,37.34,76654.04,0.0,-0.96801,3e-05,4.35071]
[1779757869393,37.34,76652.85,0.0,-0.96806,3e-05,4.34583]
[1779757871406,37.33,76658.37,0.0,-0.96789,3e-05,4.36466]
[1779757872413,37.33,76663.31,0.0,-0.96774,3e-05,4.38199]
[1779757873421,37.33,76663.46,0.0,-0.96774,3e-05,4.3819]
[1779757878461,37.32,76668.21,0.0,-0.96762,3e-05,4.39597]
[1779757880470,37.32,76661.55,0.0,-0.96784,3e-05,4.37048]
[1779757883492,37.31,76655.61,0.0,-0.96805,3e-05,4.34717]
[1779757884830,37.31,76668.13,0.0,-0.96766,3e-05,4.39147]
[1779757886513,37.31,76668.01,0.0,-0.96767,3e-05,4.3904]
[1779757891547,37.3,76669.0,0.0,-0.96768,3e-05,4.38777]
[1779757896584,37.29,76673.93,0.0,-0.96756,3e-05,4.40256]
[1779757901622,37.29,76675.22,0.0,-0.96754,3e-05,4.40401]
[1779757904971,37.28,76670.84,0.0,-0.96771,3e-05,4.38539]
[1779757906656,37.28,76673.05,0.0,-0.96764,3e-05,4.39281]
[1779757911695,37.27,76675.09,0.0,-0.96761,3e-05,4.39699]
[1779757913708,37.27,76686.44,0.0,-0.96725,3e-05,4.4372]
[1779757915043,37.26,76696.93,0.0,-0.96692,3e-05,4.47432]
[1779757917745,37.26,76690.38,0.0,-0.96716,3e-05,4.44781]
[1779757922783,37.25,76691.58,0.0,-0.96715,3e-05,4.44837]
[1779757927831,37.23,76695.17,0.0,-0.96709,3e-05,4.45584]
[1779757932864,37.22,76696.59,0.0,-0.9671,3e-05,4.45486]
[1779757933873,37.22,76703.32,0.0,-0.96689,3e-05,4.47845]
[1779757938906,37.2,76710.74,0.0,-0.96669,3e-05,4.50092]
[1779757943942,37.19,76710.61,0.0,-0.96674,3e-05,4.49625]
[1779757948977,37.18,76714.95,0.0,-0.96663,3e-05,4.50815]
[1779757950992,37.18,76724.69,0.0,-0.96632,3e-05,4.54272]
[1779757955018,37.17,76718.89,0.0,-0.96657,3e-05,4.51442]
[1779757957033,37.17,76713.72,0.0,-0.96675,3e-05,4.49353]
[1779757960054,37.16,76707.68,0.0,-0.96699,3e-05,4.46715]
[1779757961061,37.15,76714.03,0.0,-0.96679,3e-05,4.48937]
[1779757963078,37.15,76723.91,0.0,-0.96649,3e-05,4.52345]
[1779757964086,37.14,76731.24,0.0,-0.96626,3e-05,4.54946]
[1779757966100,37.14,76737.8,0.0,-0.96607,3e-05,4.5712]
[1779757968114,37.1,76743.79,0.0,-0.96602,3e-05,4.57739]
[1779757970132,37.03,76748.34,0.0,-0.96613,3e-05,4.5651]
[1779757975166,36.86,76751.35,0.0,-0.96665,3e-05,4.50701]
[1779757976173,36.86,76746.32,0.0,-0.96683,3e-05,4.48686]
[1779757981208,36.84,76748.86,0.0,-0.96681,3e-05,4.48986]
[1779757985566,36.83,76731.62,0.0,-0.96742,3e-05,4.42064]
[1779757989275,36.82,76737.82,0.0,-0.96726,3e-05,4.43891]
[1779757994312,36.8,76742.5,0.0,-0.96716,3e-05,4.45027]
[1779757997331,36.8,76747.52,0.0,-0.96703,3e-05,4.46523]
[1779758001363,36.76,76752.99,0.0,-0.96699,3e-05,4.46915]
[1779758005715,36.74,76778.41,0.0,-0.96619,3e-05,4.55986]
[1779758006394,36.74,76778.41,0.0,-0.9662,3e-05,4.559]
[1779758011431,36.73,76784.51,0.0,-0.96606,3e-05,4.57371]
[1779758012438,36.72,76790.7,0.0,-0.96587,3e-05,4.59584]
[1779758014451,36.69,76800.11,0.0,-0.9657,3e-05,4.61542]
[1779758017471,36.64,76806.49,0.0,-0.96564,3e-05,4.62199]
[1779758018478,36.61,76799.15,0.0,-0.96602,3e-05,4.57912]
[1779758019486,36.61,76797.99,0.0,-0.96608,3e-05,4.57327]
[1779758023514,36.51,76789.09,0.0,-0.96675,3e-05,4.49768]
[1779758028550,36.36,76785.42,0.0,-0.96741,3e-05,4.42392]
[1779758033583,36.24,76787.06,0.0,-0.96783,3e-05,4.37704]
[1779758038620,36.14,76778.91,0.0,-0.96845,3e-05,4.30667]
[1779758039625,36.14,76785.17,0.0,-0.96825,3e-05,4.32902]
[1779758040634,36.14,76782.09,0.0,-0.96836,3e-05,4.31667]
[1779758041639,36.14,76770.48,0.0,-0.96874,3e-05,4.27285]
[1779758042648,36.13,76768.44,0.0,-0.96882,3e-05,4.26452]
[1779758047682,36.12,76769.24,0.0,-0.96883,3e-05,4.2635]
[1779758052717,36.12,76769.45,0.0,-0.96886,3e-05,4.2603]
[1779758057752,36.11,76765.84,0.0,-0.96901,3e-05,4.24315]
[1779758062787,36.1,76766.91,0.0,-0.969,3e-05,4.24328]
[1779758067823,36.09,76768.47,0.0,-0.96899,3e-05,4.24533]
[1779758072858,36.08,76772.29,0.0,-0.96892,3e-05,4.25272]
[1779758077892,36.07,76775.47,0.0,-0.96885,3e-05,4.26065]
[1779758082926,36.06,76776.7,0.0,-0.96884,3e-05,4.26143]
[1779758087962,36.05,76778.67,0.0,-0.96881,3e-05,4.26499]
[1779758093001,36.04,76779.63,0.0,-0.96881,3e-05,4.26488]
[1779758098035,36.03,76783.06,0.0,-0.96874,3e-05,4.27386]
[1779758103089,36.03,76782.91,0.0,-0.96877,3e-05,4.26962]
[1779758105103,36.02,76777.21,0.0,-0.96897,3e-05,4.24717]
[1779758108126,36.02,76768.96,0.0,-0.96925,3e-05,4.21486]
[1779758109131,36.02,76767.86,0.0,-0.96929,3e-05,4.21021]
[1779758110142,36.01,76761.98,0.0,-0.96948,3e-05,4.18812]
[1779758111147,36.01,76760.1,0.0,-0.96955,3e-05,4.18068]
[1779758113161,36.01,76765.7,0.0,-0.96938,3e-05,4.19992]
[1779758115173,36.01,76759.56,0.0,-0.96959,3e-05,4.17632]
[1779758116181,36.01,76755.91,0.0,-0.9697,3e-05,4.16248]
[1779758118197,36.0,76750.53,0.0,-0.96988,3e-05,4.1419]
[1779758123231,36.0,76753.67,0.0,-0.96981,3e-05,4.1506]
[1779758124238,36.0,76745.0,0.0,-0.97008,3e-05,4.11874]
[1779758125246,35.99,76745.04,0.0,-0.97009,3e-05,4.11839]
[1779758129272,35.99,76756.83,0.0,-0.96974,3e-05,4.15906]
[1779758130280,35.99,76757.35,0.0,-0.96972,3e-05,4.16038]
[1779758135314,35.98,76756.85,0.0,-0.96978,3e-05,4.15287]
[1779758140350,35.97,76757.6,0.0,-0.96978,3e-05,4.15282]
[1779758145385,35.97,76761.54,0.0,-0.96969,3e-05,4.16437]
[1779758146726,35.96,76766.8,0.0,-0.96953,3e-05,4.18233]
[1779758151428,35.96,76773.27,0.0,-0.96935,3e-05,4.20357]
[1779758152434,35.96,76781.06,0.0,-0.9691,3e-05,4.23152]
[1779758153441,35.95,76784.74,0.0,-0.969,3e-05,4.24369]
[1779758158477,35.95,76782.04,0.0,-0.96911,3e-05,4.23035]
[1779758160489,35.94,76775.74,0.0,-0.96933,3e-05,4.20593]
[1779758165526,35.94,76774.7,0.0,-0.96939,3e-05,4.19909]
[1779758170562,35.93,76783.44,0.0,-0.96913,3e-05,4.22873]
[1779758171570,35.93,76784.67,0.0,-0.9691,3e-05,4.23262]
[1779758176936,35.92,76790.53,0.0,-0.96894,3e-05,4.25033]
[1779758179629,35.91,76794.72,0.0,-0.96883,3e-05,4.26376]
[1779758181639,35.91,76803.81,0.0,-0.96854,3e-05,4.296]
[1779758183655,35.91,76817.89,0.0,-0.9681,3e-05,4.34707]
[1779758184675,35.9,76797.2,0.0,-0.96878,3e-05,4.26907]
[1779758185676,35.9,76786.99,0.0,-0.96911,3e-05,4.23063]
[1779758187026,35.9,76775.0,0.0,-0.96951,3e-05,4.18539]
[1779758189704,35.9,76764.79,0.0,-0.96984,3e-05,4.14705]
[1779758190711,35.9,76764.3,0.0,-0.96986,3e-05,4.14475]
[1779758193732,35.89,76757.05,0.0,-0.97012,3e-05,4.1141]
[1779758197102,35.89,76764.14,0.0,-0.96991,3e-05,4.13832]
[1779758197761,35.89,76764.14,0.0,-0.96991,3e-05,4.13781]
[1779758202795,35.88,76757.83,0.0,-0.97013,3e-05,4.11238]
[1779758205816,35.88,76760.64,0.0,-0.97006,3e-05,4.12112]
[1779758208837,35.87,76758.64,0.0,-0.97013,3e-05,4.11241]
[1779758210851,35.87,76755.47,0.0,-0.97024,3e-05,4.10005]
[1779758215885,35.87,76756.04,0.0,-0.97024,3e-05,4.09983]
[1779758221944,35.86,76754.48,0.0,-0.97032,3e-05,4.09153]
[1779758222946,35.86,76747.76,0.0,-0.97053,3e-05,4.06695]
[1779758223950,35.86,76745.3,0.0,-0.97061,3e-05,4.05774]
[1779758228987,35.85,76746.27,0.0,-0.97059,3e-05,4.05933]
[1779758234023,35.85,76746.03,0.0,-0.97062,3e-05,4.05657]
[1779758239058,35.84,76747.78,0.0,-0.97058,3e-05,4.06096]
[1779758244095,35.84,76753.95,0.0,-0.97041,3e-05,4.08117]
[1779758249133,35.83,76765.88,0.0,-0.97005,3e-05,4.12212]
[1779758250140,35.83,76769.71,0.0,-0.96994,3e-05,4.13552]
[1779758253161,35.83,76771.56,0.0,-0.96991,3e-05,4.13781]
[1779758258196,35.82,76771.24,0.0,-0.96994,3e-05,4.13411]
[1779758263231,35.82,76770.52,0.0,-0.96999,3e-05,4.12897]
[1779758265245,35.81,76778.47,0.0,-0.96975,3e-05,4.15688]
[1779758266252,35.81,76777.67,0.0,-0.96978,3e-05,4.15341]
[1779758272294,35.81,76780.38,0.0,-0.96972,3e-05,4.15999]
[1779758277328,35.8,76776.76,0.0,-0.96986,3e-05,4.14407]
[1779758282364,35.79,76774.77,0.0,-0.96994,3e-05,4.13425]
[1779758287400,35.79,76776.07,0.0,-0.96993,3e-05,4.13648]
[1779758290420,35.78,76784.8,0.0,-0.96966,3e-05,4.16678]
[1779758291427,35.78,76795.55,0.0,-0.96933,3e-05,4.20565]
[1779758292433,35.78,76795.74,0.0,-0.96933,3e-05,4.20574]
[1779758297470,35.77,76794.27,0.0,-0.9694,3e-05,4.19727]
[1779758300492,35.77,76801.94,0.0,-0.96917,3e-05,4.22366]
[1779758302504,35.77,76803.55,0.0,-0.96913,3e-05,4.2283]
[1779758307540,35.76,76802.22,0.0,-0.9692,3e-05,4.2201]
[1779758309554,35.75,76802.11,0.0,-0.96922,3e-05,4.21841]
[1779758314589,35.75,76805.82,0.0,-0.96915,3e-05,4.22592]
[1779758319624,35.74,76804.59,0.0,-0.96922,3e-05,4.21808]
[1779758324658,35.73,76801.61,0.0,-0.96934,3e-05,4.20386]
[1779758329693,35.72,76801.78,0.0,-0.96936,3e-05,4.20139]
[1779758334729,35.72,76796.96,0.0,-0.96954,3e-05,4.18064]
[1779758336742,35.71,76793.91,0.0,-0.96965,3e-05,4.16834]
[1779758341778,35.71,76794.45,0.0,-0.96966,3e-05,4.16758]
[1779758346812,35.7,76793.55,0.0,-0.96971,3e-05,4.16101]
[1779758352855,35.69,76791.23,0.0,-0.96981,3e-05,4.14939]
[1779758354868,35.69,76780.79,0.0,-0.97015,3e-05,4.11037]
[1779758355876,35.69,76774.65,0.0,-0.97035,3e-05,4.08768]
[1779758358244,35.69,76775.22,0.0,-0.97034,3e-05,4.08892]
[1779758363934,35.68,76790.51,0.0,-0.96988,3e-05,4.14198]
[1779758364941,35.68,76794.25,0.0,-0.96977,3e-05,4.15515]
[1779758366956,35.68,76797.3,0.0,-0.96968,3e-05,4.16528]
[1779758371990,35.67,76796.76,0.0,-0.96974,3e-05,4.15776]
[1779758377025,35.66,76797.21,0.0,-0.96975,3e-05,4.15678]
[1779758380054,35.66,76786.39,0.0,-0.9701,3e-05,4.11579]
[1779758381059,35.66,76779.47,0.0,-0.97032,3e-05,4.09077]
[1779758382065,35.66,76779.52,0.0,-0.97031,3e-05,4.09108]
[1779758387100,35.66,76776.75,0.0,-0.97039,3e-05,4.08169]
[1779758392139,35.66,76779.91,0.0,-0.97029,3e-05,4.09378]
[1779758394150,35.66,76784.74,0.0,-0.97014,3e-05,4.11148]
[1779758399185,35.67,76783.81,0.0,-0.97016,3e-05,4.1085]
[1779758404220,35.67,76788.14,0.0,-0.97002,3e-05,4.1247]
[1779758408595,35.67,76780.76,0.0,-0.97025,3e-05,4.09827]
[1779758410263,35.67,76793.11,0.0,-0.96986,3e-05,4.14343]
[1779758411270,35.67,76793.65,0.0,-0.96984,3e-05,4.14544]
[1779758417313,35.67,76798.16,0.0,-0.9697,3e-05,4.16209]
[1779758422349,35.67,76795.58,0.0,-0.96978,3e-05,4.15277]
[1779758427383,35.67,76793.27,0.0,-0.96985,3e-05,4.14452]
[1779758432420,35.67,76791.19,0.0,-0.96994,3e-05,4.13433]
[1779758437455,35.67,76792.97,0.0,-0.96988,3e-05,4.1411]
[1779758442491,35.67,76792.51,0.0,-0.96989,3e-05,4.13968]
[1779758444508,35.67,76787.55,0.0,-0.97004,3e-05,4.12176]
[1779758448535,35.67,76780.52,0.0,-0.97026,3e-05,4.09668]
[1779758453568,35.67,76778.53,0.0,-0.97032,3e-05,4.09014]
[1779758459611,35.68,76781.02,0.0,-0.97023,3e-05,4.10002]
[1779758464644,35.68,76780.33,0.0,-0.97025,3e-05,4.09819]
[1779758469680,35.68,76780.84,0.0,-0.97022,3e-05,4.10073]
[1779758474715,35.68,76780.02,0.0,-0.97024,3e-05,4.09841]
[1779758480758,35.68,76779.0,0.0,-0.97027,3e-05,4.0955]
[1779758483779,35.68,76773.21,0.0,-0.97045,3e-05,4.07496]
[1779758484786,35.68,76773.77,0.0,-0.97043,3e-05,4.07714]
[1779758489821,35.69,76774.9,0.0,-0.97039,3e-05,4.08197]
[1779758492842,35.69,76764.09,0.0,-0.97074,3e-05,4.04067]
[1779758493849,35.69,76761.46,0.0,-0.97082,3e-05,4.03146]
[1779758496870,35.69,76757.63,0.0,-0.97093,3e-05,4.01848]
[1779758500898,35.69,76750.84,0.0,-0.97113,3e-05,3.99533]
[1779758506940,35.69,76750.72,0.0,-0.97115,3e-05,3.99282]
[1779758510968,35.68,76756.04,0.0,-0.971,3e-05,4.01035]
[1779758516002,35.68,76753.69,0.0,-0.97109,3e-05,4.00008]
[1779758521037,35.67,76750.4,0.0,-0.9712,3e-05,3.98624]
[1779758526072,35.68,76746.48,0.0,-0.97131,3e-05,3.97377]
[1779758532116,35.68,76745.63,0.0,-0.97132,3e-05,3.97258]
[1779758537150,35.69,76746.92,0.0,-0.97127,3e-05,3.97864]
[1779758539516,35.69,76750.65,0.0,-0.97115,3e-05,3.99243]
[1779758542187,35.69,76761.16,0.0,-0.97082,3e-05,4.03071]
[1779758543194,35.69,76761.67,0.0,-0.9708,3e-05,4.03273]
[1779758548229,35.69,76762.56,0.0,-0.97077,3e-05,4.03684]
[1779758553264,35.69,76764.1,0.0,-0.97073,3e-05,4.04041]
[1779758558300,35.69,76764.54,0.0,-0.97074,3e-05,4.04004]
[1779758563336,35.68,76766.41,0.0,-0.9707,3e-05,4.04477]
[1779758569745,35.68,76767.43,0.0,-0.97069,3e-05,4.04607]
[1779758575421,35.67,76767.59,0.0,-0.9707,3e-05,4.04435]
[1779758581462,35.67,76768.2,0.0,-0.9707,3e-05,4.04434]
[1779758583477,35.67,76752.19,0.0,-0.9712,3e-05,3.98642]
[1779758584484,35.66,76746.8,0.0,-0.97136,3e-05,3.96703]
[1779758585491,35.66,76745.65,0.0,-0.9714,3e-05,3.96272]
[1779758591534,35.66,76745.22,0.0,-0.97143,3e-05,3.95979]
[1779758596568,35.66,76744.81,0.0,-0.97145,3e-05,3.95717]
[1779758599589,35.66,76751.71,0.0,-0.97125,3e-05,3.98089]
[1779758600599,35.66,76752.59,0.0,-0.97122,3e-05,3.9843]
[1779758602612,35.66,76742.16,0.0,-0.97153,3e-05,3.94793]
[1779758603621,35.66,76741.85,0.0,-0.97153,3e-05,3.94717]
[1779758608656,35.66,76739.93,0.0,-0.97158,3e-05,3.94205]
[1779758613690,35.66,76738.26,0.0,-0.97164,3e-05,3.93361]
[1779758618725,35.66,76737.88,0.0,-0.97166,3e-05,3.93162]
[1779758623760,35.66,76734.23,0.0,-0.97176,3e-05,3.91954]
[1779758624768,35.66,76741.07,0.0,-0.97156,3e-05,3.94395]
[1779758625775,35.67,76740.69,0.0,-0.97157,3e-05,3.94291]
[1779758630810,35.67,76752.41,0.0,-0.9712,3e-05,3.98593]
[1779758631817,35.67,76752.34,0.0,-0.9712,3e-05,3.9859]
[1779758636852,35.67,76755.68,0.0,-0.97109,3e-05,3.99882]
[1779758641887,35.67,76755.72,0.0,-0.97108,3e-05,3.99999]
[1779758646924,35.68,76758.0,0.0,-0.971,3e-05,4.00909]
[1779758651959,35.68,76759.35,0.0,-0.97095,3e-05,4.01485]
[1779758656993,35.68,76753.28,0.0,-0.97114,3e-05,3.99218]
[1779758658003,35.68,76760.69,0.0,-0.97092,3e-05,4.01832]
[1779758659008,35.68,76763.59,0.0,-0.97083,3e-05,4.02837]
[1779758664045,35.67,76764.39,0.0,-0.97082,3e-05,4.02962]
[1779758670448,35.67,76764.69,0.0,-0.97083,3e-05,4.02851]
[1779758676127,35.66,76768.37,0.0,-0.97075,3e-05,4.0373]
[1779758681163,35.66,76766.69,0.0,-0.97082,3e-05,4.02978]
[1779758686201,35.65,76767.99,0.0,-0.97079,3e-05,4.03267]
[1779758691231,35.65,76769.49,0.0,-0.97076,3e-05,4.03657]
[1779758696267,35.65,76769.17,0.0,-0.97078,3e-05,4.03394]
[1779758701301,35.64,76767.88,0.0,-0.97083,3e-05,4.02785]
[1779758704323,35.64,76760.9,0.0,-0.97105,3e-05,4.0021]
[1779758705330,35.64,76762.83,0.0,-0.971,3e-05,4.00876]
[1779758710728,35.64,76752.11,0.0,-0.97133,3e-05,3.96949]
[1779758711377,35.64,76752.11,0.0,-0.97133,3e-05,3.96981]
[1779758716408,35.64,76750.35,0.0,-0.97137,3e-05,3.96524]
[1779758720798,35.65,76742.22,0.0,-0.9716,3e-05,3.93786]
[1779758726479,35.65,76742.92,0.0,-0.97159,3e-05,3.94001]
[1779758727486,35.65,76748.5,0.0,-0.97142,3e-05,3.95944]
[1779758728492,35.64,76748.63,0.0,-0.97142,3e-05,3.95959]
[1779758733526,35.64,76746.06,0.0,-0.97152,3e-05,3.94675]
[1779758734535,35.64,76739.93,0.0,-0.97171,3e-05,3.92547]
[1779758735540,35.64,76740.4,0.0,-0.97169,3e-05,3.92748]
[1779758740940,35.65,76729.57,0.0,-0.972,3e-05,3.89132]
[1779758741586,35.65,76729.57,0.0,-0.97199,3e-05,3.89172]
[1779758745611,35.65,76726.63,0.0,-0.97207,3e-05,3.8831]
[1779758751010,35.66,76727.08,0.0,-0.97203,3e-05,3.8868]
[1779758756687,35.66,76727.34,0.0,-0.97202,3e-05,3.88846]
[1779758761723,35.66,76725.3,0.0,-0.97209,3e-05,3.88048]
[1779758766759,35.66,76724.45,0.0,-0.97211,3e-05,3.87803]
[1779758771794,35.67,76722.06,0.0,-0.97216,3e-05,3.87215]
[1779758776828,35.67,76722.61,0.0,-0.97212,3e-05,3.87651]
[1779758780857,35.68,76715.11,0.0,-0.97233,3e-05,3.8524]
[1779758781863,35.68,76714.17,0.0,-0.97235,3e-05,3.84968]
[1779758786900,35.68,76711.22,0.0,-0.97241,3e-05,3.84216]
[1779758791933,35.69,76711.31,0.0,-0.97243,3e-05,3.83993]
[1779758796972,35.68,76709.12,0.0,-0.97249,3e-05,3.83196]
[1779758798984,35.68,76701.54,0.0,-0.97272,3e-05,3.80571]
[1779758799992,35.68,76699.06,0.0,-0.97279,3e-05,3.79716]
[1779758801003,35.68,76691.92,0.0,-0.973,3e-05,3.77271]
[1779758803013,35.68,76682.19,0.0,-0.97328,3e-05,3.73964]
[1779758804020,35.68,76680.76,0.0,-0.97332,3e-05,3.73487]
[1779758807043,35.69,76676.2,0.0,-0.97344,3e-05,3.71975]
[1779758809058,35.69,76682.78,0.0,-0.97325,3e-05,3.74227]
[1779758810065,35.69,76684.06,0.0,-0.97322,3e-05,3.74669]
[1779758815098,35.69,76682.02,0.0,-0.97327,3e-05,3.7401]
[1779758820139,35.69,76674.34,0.0,-0.97349,3e-05,3.71446]
[1779758821509,35.69,76670.81,0.0,-0.97359,3e-05,3.70279]
[1779758827183,35.69,76668.54,0.0,-0.97364,3e-05,3.69582]
[1779758832218,35.69,76668.62,0.0,-0.97364,3e-05,3.69676]
[1779758834234,35.69,76680.22,0.0,-0.9733,3e-05,3.73618]
[1779758835241,35.69,76691.88,0.0,-0.97297,3e-05,3.77593]
[1779758836248,35.69,76694.26,0.0,-0.9729,3e-05,3.78407]
[1779758838260,35.7,76700.89,0.0,-0.9727,3e-05,3.808]
[1779758839267,35.7,76705.64,0.0,-0.97255,3e-05,3.82492]
[1779758840274,35.7,76709.65,0.0,-0.97243,3e-05,3.8393]
[1779758841649,35.7,76710.77,0.0,-0.97239,3e-05,3.84418]
[1779758844303,35.7,76704.93,0.0,-0.97255,3e-05,3.82503]
[1779758849339,35.71,76706.14,0.0,-0.97251,3e-05,3.8304]
[1779758855381,35.71,76706.96,0.0,-0.9725,3e-05,3.83071]
[1779758860416,35.71,76707.05,0.0,-0.97249,3e-05,3.83123]
[1779758865452,35.71,76706.59,0.0,-0.97251,3e-05,3.8299]
[1779758871859,35.71,76707.84,0.0,-0.97247,3e-05,3.83448]
[1779758877535,35.71,76708.61,0.0,-0.97244,3e-05,3.83738]
[1779758882582,35.71,76713.09,0.0,-0.97231,3e-05,3.85302]
[1779758883579,35.71,76719.44,0.0,-0.97212,3e-05,3.87509]
[1779758884585,35.71,76727.67,0.0,-0.97188,3e-05,3.90378]
[1779758885592,35.71,76728.7,0.0,-0.97185,3e-05,3.90732]
[1779758890628,35.71,76733.03,0.0,-0.97172,3e-05,3.92206]
[1779758895663,35.71,76734.63,0.0,-0.97168,3e-05,3.92707]
[1779758900698,35.71,76735.09,0.0,-0.97167,3e-05,3.92801]
[1779758905732,35.7,76733.9,0.0,-0.97171,3e-05,3.92315]
[1779758912140,35.7,76733.05,0.0,-0.97176,3e-05,3.91654]
[1779758916811,35.7,76736.53,0.0,-0.97167,3e-05,3.92807]
[1779758922210,35.7,76732.68,0.0,-0.97179,3e-05,3.91381]
[1779758924868,35.7,76737.85,0.0,-0.97164,3e-05,3.93136]
[1779758929902,35.69,76738.46,0.0,-0.97163,3e-05,3.93276]
[1779758935944,35.69,76739.06,0.0,-0.97162,3e-05,3.93376]
[1779758937959,35.69,76731.89,0.0,-0.97184,3e-05,3.90822]
[1779758938966,35.69,76729.16,0.0,-0.97192,3e-05,3.89852]
[1779758944007,35.69,76729.41,0.0,-0.97192,3e-05,3.89877]
[1779758949036,35.69,76729.95,0.0,-0.97191,3e-05,3.90003]
[1779758954070,35.69,76729.72,0.0,-0.97192,3e-05,3.8986]
[1779758959107,35.68,76735.0,0.0,-0.97177,3e-05,3.91645]
[1779758964140,35.68,76731.51,0.0,-0.97188,3e-05,3.90348]
[1779758969174,35.68,76730.74,0.0,-0.97191,3e-05,3.90013]
[1779758974212,35.68,76728.69,0.0,-0.97199,3e-05,3.88956]
[1779758979248,35.68,76729.58,0.0,-0.97197,3e-05,3.8921]
[1779758984282,35.68,76729.13,0.0,-0.97199,3e-05,3.88997]
[1779758989318,35.68,76729.02,0.0,-0.972,3e-05,3.88903]
[1779758994351,35.67,76724.43,0.0,-0.97214,3e-05,3.8725]
[1779758999386,35.67,76722.63,0.0,-0.97219,3e-05,3.8659]
[1779759002786,35.67,76717.21,0.0,-0.97235,3e-05,3.8469]
[1779759004429,35.67,76697.51,0.0,-0.97293,3e-05,3.77905]
[1779759005429,35.67,76689.77,0.0,-0.97315,3e-05,3.75274]
[1779759006436,35.67,76691.36,0.0,-0.97311,3e-05,3.75818]
[1779759011473,35.67,76691.43,0.0,-0.9731,3e-05,3.75914]
[1779759016511,35.68,76678.27,0.0,-0.97347,3e-05,3.71535]
[1779759021545,35.73,76676.45,0.0,-0.97333,3e-05,3.73145]
[1779759026581,35.86,76675.31,0.0,-0.97293,3e-05,3.77829]
[1779759030608,35.96,76668.18,0.0,-0.97281,3e-05,3.79159]
[1779759035645,36.07,76668.57,0.0,-0.97243,3e-05,3.83481]
[1779759040682,36.1,76663.83,0.0,-0.97247,3e-05,3.83033]
[1779759041686,36.1,76674.09,0.0,-0.97215,3e-05,3.86721]
[1779759043075,36.1,76675.63,0.0,-0.9721,3e-05,3.87329]
[1779759047730,36.12,76682.13,0.0,-0.97187,3e-05,3.90107]
[1779759048737,36.12,76688.59,0.0,-0.97166,3e-05,3.92469]
[1779759049741,36.12,76688.74,0.0,-0.97165,3e-05,3.9264]
[1779759054780,36.14,76692.76,0.0,-0.97148,3e-05,3.94627]
[1779759059812,36.15,76702.49,0.0,-0.97114,3e-05,3.98609]
[1779759060819,36.16,76705.2,0.0,-0.97104,3e-05,3.99672]
[1779759065859,36.17,76701.81,0.0,-0.9711,3e-05,3.99029]
[1779759069890,36.17,76706.92,0.0,-0.97094,3e-05,4.00914]
[1779759073289,36.17,76714.25,0.0,-0.97071,3e-05,4.03564]
[1779759078952,36.18,76713.59,0.0,-0.97072,3e-05,4.03442]
[1779759081972,36.18,76707.67,0.0,-0.97089,3e-05,4.01407]
[1779759087008,36.18,76712.28,0.0,-0.97075,3e-05,4.03132]
[1779759092046,36.18,76705.67,0.0,-0.97097,3e-05,4.00434]
[1779759094060,36.18,76705.81,0.0,-0.97097,3e-05,4.00441]
[1779759099095,36.17,76711.88,0.0,-0.97079,3e-05,4.02517]
[1779759104130,36.18,76709.12,0.0,-0.97087,3e-05,4.01635]
[1779759109165,36.18,76711.46,0.0,-0.97079,3e-05,4.02552]
[1779759114200,36.18,76711.37,0.0,-0.97079,3e-05,4.02611]
[1779759120241,36.18,76710.44,0.0,-0.9708,3e-05,4.02391]
[1779759123269,36.18,76684.64,0.0,-0.97158,3e-05,3.93317]
[1779759124272,36.18,76678.88,0.0,-0.97175,3e-05,3.91307]
[1779759125280,36.18,76679.42,0.0,-0.97174,3e-05,3.91484]
[1779759130315,36.18,76677.83,0.0,-0.97179,3e-05,3.90893]
[1779759135350,36.18,76679.13,0.0,-0.97176,3e-05,3.91294]
[1779759140391,36.18,76682.83,0.0,-0.97165,3e-05,3.92531]
[1779759141398,36.18,76689.98,0.0,-0.97144,3e-05,3.95005]
[1779759142405,36.18,76690.37,0.0,-0.97143,3e-05,3.95124]
[1779759143413,36.18,76676.93,0.0,-0.97183,3e-05,3.90441]
[1779759144420,36.18,76677.83,0.0,-0.9718,3e-05,3.90743]
[1779759149453,36.18,76675.22,0.0,-0.97187,3e-05,3.90015]
[1779759152474,36.19,76681.21,0.0,-0.9717,3e-05,3.91913]
[1779759157511,36.19,76682.71,0.0,-0.97164,3e-05,3.92598]
[1779759162544,36.19,76683.46,0.0,-0.9716,3e-05,3.9302]
[1779759167579,36.2,76683.07,0.0,-0.9716,3e-05,3.93045]
[1779759171607,36.2,76677.71,0.0,-0.97175,3e-05,3.91319]
[1779759175636,36.2,76670.74,0.0,-0.97194,3e-05,3.89057]
[1779759177650,36.21,76668.57,0.0,-0.972,3e-05,3.88339]
[1779759181679,36.2,76663.3,0.0,-0.97216,3e-05,3.86491]
[1779759182686,36.2,76654.69,0.0,-0.97241,3e-05,3.83537]
[1779759187720,36.2,76650.8,0.0,-0.97252,3e-05,3.82213]
[1779759192755,36.2,76652.02,0.0,-0.97249,3e-05,3.82631]
[1779759196783,36.2,76643.18,0.0,-0.97274,3e-05,3.79638]
[1779759197791,36.2,76634.33,0.0,-0.973,3e-05,3.7665]
[1779759198799,36.2,76627.16,0.0,-0.9732,3e-05,3.74236]
[1779759199806,36.2,76626.14,0.0,-0.97323,3e-05,3.73906]
[1779759200812,36.2,76627.01,0.0,-0.9732,3e-05,3.74201]
[1779759206855,36.21,76630.41,0.0,-0.9731,3e-05,3.75362]
[1779759208869,36.21,76613.29,0.0,-0.97358,3e-05,3.69739]
[1779759209879,36.21,76612.27,0.0,-0.9736,3e-05,3.695]
[1779759211890,36.24,76602.53,0.0,-0.9738,3e-05,3.67088]
[1779759212896,36.24,76599.28,0.0,-0.97388,3e-05,3.66118]
[1779759216926,36.28,76597.2,0.0,-0.97382,3e-05,3.66792]
[1779759219948,36.39,76605.85,0.0,-0.97321,3e-05,3.73933]
[1779759220955,36.43,76606.88,0.0,-0.97305,3e-05,3.75796]
[1779759222968,36.47,76610.17,0.0,-0.97282,3e-05,3.78523]
[1779759226997,36.51,76604.86,0.0,-0.97281,3e-05,3.78588]
[1779759231028,36.62,76610.34,0.0,-0.97228,3e-05,3.84724]
[1779759232033,36.63,76614.19,0.0,-0.97216,3e-05,3.86158]
[1779759233043,36.63,76606.17,0.0,-0.97238,3e-05,3.83572]
[1779759234424,36.63,76605.15,0.0,-0.9724,3e-05,3.83359]
[1779759240089,36.65,76604.47,0.0,-0.97235,3e-05,3.83912]
[1779759243111,36.66,76589.13,0.0,-0.97276,3e-05,3.79146]
[1779759244497,36.7,76582.7,0.0,-0.97282,3e-05,3.78342]
[1779759246162,36.77,76581.5,0.0,-0.97263,3e-05,3.80602]
[1779759247140,36.77,76574.85,0.0,-0.9728,3e-05,3.78515]
[1779759248148,36.81,76566.52,0.0,-0.97292,3e-05,3.77082]
[1779759249158,36.84,76567.5,0.0,-0.97278,3e-05,3.78763]
[1779759254190,36.95,76568.31,0.0,-0.9724,3e-05,3.83186]
[1779759259225,36.96,76569.69,0.0,-0.97231,3e-05,3.84269]
[1779759262251,36.97,76579.84,0.0,-0.97198,3e-05,3.88048]
[1779759263258,36.98,76579.88,0.0,-0.97197,3e-05,3.88179]
[1779759269299,36.99,76580.61,0.0,-0.97189,3e-05,3.89124]
[1779759270307,37.0,76587.8,0.0,-0.97167,3e-05,3.91674]
[1779759271314,37.0,76595.69,0.0,-0.97145,3e-05,3.94187]
[1779759272321,37.0,76587.13,0.0,-0.97169,3e-05,3.91383]
[1779759273329,37.01,76586.87,0.0,-0.97169,3e-05,3.91405]
[1779759275341,37.01,76580.4,0.0,-0.97186,3e-05,3.89436]
[1779759276350,37.01,76579.44,0.0,-0.97188,3e-05,3.89225]
[1779759278363,37.02,76573.93,0.0,-0.97202,3e-05,3.87594]
[1779759279373,37.02,76573.85,0.0,-0.97201,3e-05,3.87683]
[1779759284404,37.04,76577.4,0.0,-0.97185,3e-05,3.89457]
[1779759289440,37.05,76588.67,0.0,-0.97148,3e-05,3.93842]
[1779759290449,37.06,76590.45,0.0,-0.97142,3e-05,3.94556]
[1779759292461,37.06,76597.43,0.0,-0.97119,3e-05,3.97151]
[1779759293469,37.06,76596.36,0.0,-0.97122,3e-05,3.96887]
[1779759297496,37.07,76607.03,0.0,-0.97087,3e-05,4.00952]
[1779759298504,37.08,76606.86,0.0,-0.97086,3e-05,4.00988]
[1779759300524,37.08,76600.81,0.0,-0.97103,3e-05,3.99099]
[1779759305555,37.08,76600.64,0.0,-0.97103,3e-05,3.99077]
[1779759310590,37.08,76599.95,0.0,-0.97104,3e-05,3.98877]
[1779759313619,37.08,76594.46,0.0,-0.9712,3e-05,3.97018]
[1779759314617,37.08,76588.7,0.0,-0.97137,3e-05,3.95062]
[1779759315625,37.08,76585.38,0.0,-0.97147,3e-05,3.93945]
[1779759316629,37.08,76595.05,0.0,-0.97118,3e-05,3.97259]
[1779759317640,37.08,76595.37,0.0,-0.97117,3e-05,3.97379]
[1779759322676,37.09,76594.62,0.0,-0.97119,3e-05,3.9717]
[1779759327709,37.09,76593.01,0.0,-0.97123,3e-05,3.9667]
[1779759332744,37.09,76592.0,0.0,-0.97127,3e-05,3.96178]
[1779759337779,37.1,76590.96,0.0,-0.97126,3e-05,3.96313]
[1779759341807,37.11,76581.9,0.0,-0.97149,3e-05,3.93621]
[1779759342813,37.12,76587.65,0.0,-0.97131,3e-05,3.9568]
[1779759343821,37.12,76593.98,0.0,-0.97112,3e-05,3.97941]
[1779759345206,37.12,76608.8,0.0,-0.97066,3e-05,4.03228]
[1779759346854,37.13,76625.6,0.0,-0.97015,3e-05,4.09148]
[1779759347850,37.13,76635.52,0.0,-0.96984,3e-05,4.12699]
[1779759348855,37.13,76638.02,0.0,-0.96976,3e-05,4.1365]
[1779759353896,37.14,76638.4,0.0,-0.96972,3e-05,4.14137]
[1779759357920,37.14,76635.55,0.0,-0.96979,3e-05,4.13335]
[1779759362954,37.14,76635.97,0.0,-0.96978,3e-05,4.13401]
[1779759367989,37.14,76642.76,0.0,-0.96958,3e-05,4.15711]
[1779759368997,37.14,76653.14,0.0,-0.96926,3e-05,4.19369]
[1779759370002,37.14,76657.69,0.0,-0.96913,3e-05,4.20943]
[1779759372018,37.14,76659.81,0.0,-0.96905,3e-05,4.21822]
[1779759377053,37.15,76656.56,0.0,-0.96912,3e-05,4.20972]
[1779759381080,37.15,76664.56,0.0,-0.96888,3e-05,4.23709]
[1779759383094,37.14,76672.84,0.0,-0.96863,3e-05,4.26611]
[1779759385486,37.14,76674.7,0.0,-0.96858,3e-05,4.27205]
[1779759389137,37.14,76663.52,0.0,-0.96894,3e-05,4.23045]
[1779759390143,37.14,76661.1,0.0,-0.96902,3e-05,4.22149]
[1779759395556,37.13,76664.21,0.0,-0.96896,3e-05,4.22813]
[1779759401221,37.13,76662.46,0.0,-0.96903,3e-05,4.22009]
[1779759406255,37.13,76663.66,0.0,-0.969,3e-05,4.22289]
[1779759411295,37.12,76648.33,0.0,-0.96949,3e-05,4.16694]
[1779759412308,37.12,76649.3,0.0,-0.96946,3e-05,4.17017]
[1779759414319,37.12,76657.53,0.0,-0.96921,3e-05,4.19896]
[1779759415696,37.12,76646.76,0.0,-0.96955,3e-05,4.16055]
[1779759417338,37.12,76646.76,0.0,-0.96955,3e-05,4.16015]
[1779759420362,37.12,76638.44,0.0,-0.96981,3e-05,4.1303]
[1779759421371,37.12,76635.81,0.0,-0.96989,3e-05,4.12094]
[1779759423387,37.12,76615.69,0.0,-0.9705,3e-05,4.05056]
[1779759424394,37.12,76602.68,0.0,-0.97089,3e-05,4.00564]
[1779759425399,37.12,76614.35,0.0,-0.97054,3e-05,4.04547]
[1779759426407,37.11,76616.59,0.0,-0.97048,3e-05,4.05271]
[1779759429428,37.11,76629.5,0.0,-0.9701,3e-05,4.09711]
[1779759430435,37.11,76631.02,0.0,-0.97005,3e-05,4.10234]
[1779759435469,37.11,76632.29,0.0,-0.97002,3e-05,4.10629]
[1779759439500,37.11,76637.46,0.0,-0.96986,3e-05,4.12398]
[1779759441513,37.11,76640.34,0.0,-0.96978,3e-05,4.13381]
[1779759446549,37.11,76635.62,0.0,-0.96993,3e-05,4.11649]
[1779759447555,37.11,76627.13,0.0,-0.97019,3e-05,4.08666]
[1779759448561,37.11,76621.15,0.0,-0.97037,3e-05,4.06575]
[1779759449569,37.11,76619.89,0.0,-0.97041,3e-05,4.06132]
[1779759454604,37.11,76619.23,0.0,-0.97045,3e-05,4.05595]
[1779759456620,37.11,76609.23,0.0,-0.97075,3e-05,4.0213]
[1779759457627,37.11,76602.49,0.0,-0.97095,3e-05,3.99811]
[1779759458635,37.11,76604.97,0.0,-0.97087,3e-05,4.0067]
[1779759463670,37.1,76605.59,0.0,-0.97087,3e-05,4.00756]
[1779759467698,37.1,76611.2,0.0,-0.97072,3e-05,4.02507]
[1779759472734,37.09,76611.17,0.0,-0.97074,3e-05,4.02255]
[1779759480790,37.09,76609.41,0.0,-0.97079,3e-05,4.01656]
[1779759484818,37.09,76615.01,0.0,-0.97062,3e-05,4.03593]
[1779759486194,37.09,76614.98,0.0,-0.97062,3e-05,4.03577]
[1779759488847,37.09,76628.36,0.0,-0.97022,3e-05,4.08219]
[1779759489853,37.09,76630.43,0.0,-0.97016,3e-05,4.08932]
[1779759494903,37.09,76634.2,0.0,-0.97005,3e-05,4.10194]
[1779759499939,37.09,76636.58,0.0,-0.96998,3e-05,4.10971]
[1779759502961,37.09,76624.39,0.0,-0.97036,3e-05,4.06683]
[1779759503967,37.09,76622.62,0.0,-0.97041,3e-05,4.06063]
[1779759506336,37.09,76619.65,0.0,-0.9705,3e-05,4.05025]
[1779759512023,37.09,76618.34,0.0,-0.97056,3e-05,4.04281]
[1779759517058,37.08,76616.74,0.0,-0.97063,3e-05,4.03474]
[1779759522097,37.08,76613.79,0.0,-0.97074,3e-05,4.02207]
[1779759527138,37.07,76610.26,0.0,-0.97087,3e-05,4.00703]
[1779759528140,37.07,76615.9,0.0,-0.9707,3e-05,4.02603]
[1779759529146,37.07,76607.21,0.0,-0.97097,3e-05,3.99558]
[1779759530156,37.06,76607.3,0.0,-0.97097,3e-05,3.99545]
[1779759535188,37.06,76609.39,0.0,-0.97093,3e-05,4.00039]
[1779759540228,37.05,76610.02,0.0,-0.97093,3e-05,4.0003]
[1779759545259,37.05,76609.8,0.0,-0.97095,3e-05,3.99775]
[1779759547272,37.04,76608.24,0.0,-0.97101,3e-05,3.991]
[1779759548279,37.04,76607.91,0.0,-0.97102,3e-05,3.98943]
[1779759553316,37.04,76616.63,0.0,-0.97078,3e-05,4.01727]
[1779759554321,37.04,76632.88,0.0,-0.9703,3e-05,4.07318]
[1779759555328,37.04,76631.29,0.0,-0.97035,3e-05,4.06706]
[1779759561370,37.03,76632.05,0.0,-0.97036,3e-05,4.0661]
[1779759566765,37.02,76629.77,0.0,-0.97046,3e-05,4.05487]
[1779759572445,37.01,76629.91,0.0,-0.97051,3e-05,4.04861]
[1779759578490,37.0,76628.6,0.0,-0.97057,3e-05,4.04089]
[1779759580505,37.0,76618.87,0.0,-0.97087,3e-05,4.00616]
[1779759581510,37.0,76614.04,0.0,-0.97102,3e-05,3.98905]
[1779759582525,37.0,76616.09,0.0,-0.97097,3e-05,3.99567]
[1779759586905,36.99,76607.94,0.0,-0.97122,3e-05,3.96591]
[1779759587553,36.99,76607.94,0.0,-0.97122,3e-05,3.9655]
[1779759592589,36.99,76610.41,0.0,-0.97117,3e-05,3.97206]
[1779759597625,36.98,76612.4,0.0,-0.97113,3e-05,3.97704]
[1779759598634,36.98,76607.11,0.0,-0.97129,3e-05,3.95853]
[1779759599638,36.98,76602.23,0.0,-0.97143,3e-05,3.94152]
[1779759600646,36.98,76604.37,0.0,-0.97137,3e-05,3.94852]
[1779759602660,36.98,76589.37,0.0,-0.97182,3e-05,3.89677]
[1779759603668,36.98,76588.77,0.0,-0.97184,3e-05,3.89441]
[1779759606687,36.97,76583.51,0.0,-0.972,3e-05,3.87569]
[1779759611723,36.97,76573.14,0.0,-0.97231,3e-05,3.83938]
[1779759612730,36.97,76574.06,0.0,-0.97228,3e-05,3.84222]
[1779759617765,36.97,76580.75,0.0,-0.97207,3e-05,3.86727]
[1779759622799,36.98,76579.75,0.0,-0.97207,3e-05,3.8674]
[1779759625821,36.99,76585.98,0.0,-0.97187,3e-05,3.89045]
[1779759630857,37.0,76580.46,0.0,-0.97198,3e-05,3.87766]
[1779759636898,37.02,76580.56,0.0,-0.97193,3e-05,3.88219]
[1779759638914,37.03,76574.97,0.0,-0.97207,3e-05,3.86568]
[1779759640929,37.03,76572.9,0.0,-0.97211,3e-05,3.8611]
[1779759645962,37.05,76575.9,0.0,-0.97197,3e-05,3.87713]
[1779759650998,37.06,76576.98,0.0,-0.97189,3e-05,3.88666]
[1779759654019,37.07,76582.63,0.0,-0.9717,3e-05,3.90923]
[1779759659053,37.09,76581.71,0.0,-0.97168,3e-05,3.91175]
[1779759663092,37.1,76570.17,0.0,-0.97196,3e-05,3.87851]
[1779759668126,37.12,76567.61,0.0,-0.97199,3e-05,3.87466]
[1779759670140,37.12,76576.49,0.0,-0.97172,3e-05,3.90693]
[1779759671148,37.12,76575.13,0.0,-0.97175,3e-05,3.90346]
[1779759674169,37.13,76571.08,0.0,-0.97183,3e-05,3.89322]
[1779759677550,37.14,76577.43,0.0,-0.97161,3e-05,3.91921]
[1779759683231,37.16,76577.25,0.0,-0.97156,3e-05,3.92519]
[1779759687620,37.17,76567.22,0.0,-0.97181,3e-05,3.89574]
[1779759693302,37.19,76565.81,0.0,-0.97182,3e-05,3.8938]
[1779759698338,37.2,76565.37,0.0,-0.97178,3e-05,3.89791]
[1779759700351,37.21,76571.05,0.0,-0.9716,3e-05,3.91929]
[1779759702365,37.21,76572.27,0.0,-0.97155,3e-05,3.92558]
[1779759707761,37.23,76568.58,0.0,-0.9716,3e-05,3.91942]
[1779759714452,37.25,76568.73,0.0,-0.97153,3e-05,3.92735]
[1779759719485,37.26,76568.93,0.0,-0.97148,3e-05,3.93328]
[1779759724519,37.28,76567.9,0.0,-0.97146,3e-05,3.93502]
[1779759729554,37.29,76570.73,0.0,-0.97134,3e-05,3.94974]
[1779759734589,37.3,76578.84,0.0,-0.97105,3e-05,3.98239]
[1779759735596,37.3,76578.68,0.0,-0.97105,3e-05,3.98281]
[1779759740632,37.32,76578.13,0.0,-0.97102,3e-05,3.98668]
[1779759745667,37.33,76579.16,0.0,-0.97095,3e-05,3.99396]
[1779759748045,37.33,76593.52,0.0,-0.97051,3e-05,4.04509]
[1779759748691,37.34,76593.18,0.0,-0.97051,3e-05,4.04477]
[1779759749695,37.34,76602.16,0.0,-0.97024,3e-05,4.07664]
[1779759750703,37.34,76603.29,0.0,-0.9702,3e-05,4.08135]
[1779759755736,37.35,76603.43,0.0,-0.97018,3e-05,4.08283]
[1779759760772,37.36,76601.24,0.0,-0.97021,3e-05,4.07907]
[1779759762786,37.36,76597.07,0.0,-0.97032,3e-05,4.06622]
[1779759767823,37.37,76598.44,0.0,-0.97025,3e-05,4.07496]
[1779759770844,37.38,76599.85,0.0,-0.97018,3e-05,4.08217]
[1779759773866,37.39,76599.0,0.0,-0.97019,3e-05,4.08157]
[1779759778899,37.4,76601.97,0.0,-0.97006,3e-05,4.09565]
[1779759783935,37.4,76597.93,0.0,-0.97015,3e-05,4.08542]
[1779759785950,37.41,76584.71,0.0,-0.97053,3e-05,4.04216]
[1779759790984,37.42,76583.85,0.0,-0.97052,3e-05,4.04261]
[1779759796020,37.43,76582.44,0.0,-0.97053,3e-05,4.04205]
[1779759801061,37.44,76584.88,0.0,-0.97042,3e-05,4.0548]
[1779759803073,37.45,76594.05,0.0,-0.97013,3e-05,4.08819]
[1779759804080,37.45,76595.23,0.0,-0.97008,3e-05,4.09309]
[1779759809116,37.46,76597.94,0.0,-0.96997,3e-05,4.10653]
[1779759815157,37.47,76596.09,0.0,-0.97,3e-05,4.10196]
[1779759820193,37.48,76597.39,0.0,-0.96993,3e-05,4.11041]
[1779759826239,37.49,76595.79,0.0,-0.96993,3e-05,4.10952]
[1779759831273,37.5,76596.21,0.0,-0.96989,3e-05,4.11483]
[1779759836307,37.51,76595.47,0.0,-0.96988,3e-05,4.1161]
[1779759841344,37.52,76594.38,0.0,-0.96987,3e-05,4.11611]
[1779759846379,37.53,76594.14,0.0,-0.96985,3e-05,4.11909]
[1779759851414,37.54,76594.22,0.0,-0.96981,3e-05,4.12315]
[1779759856449,37.55,76590.93,0.0,-0.96987,3e-05,4.11621]
[1779759857458,37.55,76583.09,0.0,-0.97011,3e-05,4.08907]
[1779759858815,37.56,76581.23,0.0,-0.97015,3e-05,4.08425]
[1779759864536,37.57,76580.23,0.0,-0.97014,3e-05,4.08486]
[1779759865538,37.57,76571.88,0.0,-0.97039,3e-05,4.05694]
[1779759866528,37.57,76547.34,0.0,-0.97111,3e-05,3.97331]
[1779759867543,37.57,76549.19,0.0,-0.97104,3e-05,3.98122]
[1779759868900,37.58,76546.23,0.0,-0.97111,3e-05,3.97316]
[1779759873590,37.59,76563.9,0.0,-0.97058,3e-05,4.0343]
[1779759874599,37.59,76569.4,0.0,-0.9704,3e-05,4.054]
[1779759875601,37.59,76571.08,0.0,-0.97035,3e-05,4.0606]
[1779759876608,37.59,76579.81,0.0,-0.97008,3e-05,4.09148]
[1779759877615,37.6,76579.04,0.0,-0.9701,3e-05,4.0896]
[1779759880637,37.6,76584.67,0.0,-0.96991,3e-05,4.11138]
[1779759881643,37.6,76590.67,0.0,-0.96972,3e-05,4.13293]
[1779759882650,37.61,76591.52,0.0,-0.96969,3e-05,4.13659]
[1779759886678,37.61,76599.26,0.0,-0.96943,3e-05,4.16632]
[1779759887685,37.61,76605.97,0.0,-0.96922,3e-05,4.19045]
[1779759889049,37.62,76607.09,0.0,-0.96917,3e-05,4.19555]
[1779759894736,37.62,76603.43,0.0,-0.96926,3e-05,4.18557]
[1779759900775,37.63,76605.76,0.0,-0.96916,3e-05,4.19703]
[1779759902796,37.64,76598.4,0.0,-0.96937,3e-05,4.17232]
[1779759903802,37.64,76593.62,0.0,-0.96951,3e-05,4.15619]
[1779759909190,37.65,76596.2,0.0,-0.9694,3e-05,4.16873]
[1779759914881,37.65,76598.42,0.0,-0.96931,3e-05,4.17981]
[1779759919915,37.66,76599.16,0.0,-0.96926,3e-05,4.18511]
[1779759920922,37.66,76604.66,0.0,-0.96909,3e-05,4.20494]
[1779759921928,37.66,76605.38,0.0,-0.96906,3e-05,4.20797]
[1779759923945,37.67,76632.53,0.0,-0.96821,3e-05,4.30516]
[1779759924952,37.67,76645.01,0.0,-0.96781,3e-05,4.35025]
[1779759925961,37.67,76645.35,0.0,-0.9678,3e-05,4.35174]
[1779759926967,37.67,76636.19,0.0,-0.96809,3e-05,4.31914]
[1779759927974,37.67,76641.83,0.0,-0.9679,3e-05,4.33968]
[1779759928983,37.67,76642.98,0.0,-0.96787,3e-05,4.34411]
[1779759933012,37.67,76637.68,0.0,-0.96804,3e-05,4.32318]
[1779759934017,37.67,76637.14,0.0,-0.96806,3e-05,4.32157]
[1779759936031,37.68,76631.94,0.0,-0.96822,3e-05,4.30364]
[1779759941066,37.68,76645.72,0.0,-0.96776,3e-05,4.35481]
[1779759942074,37.68,76646.52,0.0,-0.96774,3e-05,4.35796]
[1779759947111,37.68,76646.45,0.0,-0.96773,3e-05,4.3591]
[1779759952148,37.69,76646.63,0.0,-0.96771,3e-05,4.36117]
[1779759957182,37.69,76650.4,0.0,-0.96757,3e-05,4.37621]
[1779759962218,37.69,76657.45,0.0,-0.96734,3e-05,4.40312]
[1779759967254,37.69,76660.11,0.0,-0.96727,3e-05,4.41042]
[1779759972288,37.68,76667.28,0.0,-0.96707,3e-05,4.43312]
[1779759977324,37.67,76669.92,0.0,-0.96702,3e-05,4.4393]
[1779759982359,37.66,76668.86,0.0,-0.96708,3e-05,4.43196]
[1779759983366,37.66,76645.95,0.0,-0.96782,3e-05,4.34829]
[1779759984375,37.66,76621.89,0.0,-0.96858,3e-05,4.26177]
[1779759985379,37.66,76618.4,0.0,-0.9687,3e-05,4.24849]
[1779759987396,37.65,76615.15,0.0,-0.96882,3e-05,4.23511]
[1779759992429,37.64,76619.54,0.0,-0.96875,3e-05,4.24274]
[1779759993435,37.64,76627.78,0.0,-0.9685,3e-05,4.27097]
[1779759994443,37.64,76627.1,0.0,-0.96853,3e-05,4.26751]
[1779759999834,37.6,76626.72,0.0,-0.96867,3e-05,4.25189]
[1779760002498,37.6,76644.22,0.0,-0.96812,3e-05,4.31397]
[1779760003507,37.6,76648.56,0.0,-0.96799,3e-05,4.32933]
[1779760008542,37.6,76648.75,0.0,-0.96799,3e-05,4.32887]
[1779760013576,37.58,76648.65,0.0,-0.96805,3e-05,4.32298]
[1779760018612,37.55,76646.54,0.0,-0.96822,3e-05,4.30365]
[1779760023645,37.53,76646.27,0.0,-0.96832,3e-05,4.29175]
[1779760028681,37.52,76643.9,0.0,-0.96841,3e-05,4.28217]
[1779760033716,37.51,76643.26,0.0,-0.96846,3e-05,4.27674]
[1779760038751,37.51,76644.52,0.0,-0.96843,3e-05,4.28012]
[1779760043786,37.51,76644.59,0.0,-0.96843,3e-05,4.27919]
[1779760046807,37.5,76659.3,0.0,-0.968,3e-05,4.32908]
[1779760047817,37.49,76665.01,0.0,-0.96784,3e-05,4.34645]
[1779760048824,37.48,76667.84,0.0,-0.96778,3e-05,4.3532]
[1779760050185,37.47,76688.85,0.0,-0.96718,3e-05,4.42163]
[1779760052850,37.44,76690.08,0.0,-0.96725,3e-05,4.41375]
[1779760055873,37.41,76695.87,0.0,-0.96718,3e-05,4.42185]
[1779760057887,37.39,76702.46,0.0,-0.96704,3e-05,4.43698]
[1779760060261,37.35,76711.22,0.0,-0.96688,3e-05,4.45539]
[1779760061919,37.34,76717.45,0.0,-0.96672,3e-05,4.47351]
[1779760062922,37.33,76716.02,0.0,-0.96681,3e-05,4.46306]
[1779760066950,37.28,76722.64,0.0,-0.96677,3e-05,4.46804]
[1779760067957,37.27,76728.26,0.0,-0.96663,3e-05,4.48393]
[1779760070331,37.23,76730.59,0.0,-0.96669,3e-05,4.47741]
[1779760075012,37.18,76727.95,0.0,-0.96699,3e-05,4.4448]
[1779760080401,37.13,76719.59,0.0,-0.96743,3e-05,4.39485]
[1779760082060,37.12,76719.04,0.0,-0.96748,3e-05,4.38924]
[1779760086089,37.11,76725.81,0.0,-0.9673,3e-05,4.41003]
[1779760090471,37.08,76720.74,0.0,-0.96758,3e-05,4.37836]
[1779760093139,37.08,76720.7,0.0,-0.96759,3e-05,4.37735]
[1779760096159,37.08,76715.12,0.0,-0.96778,3e-05,4.35606]
[1779760101193,37.07,76713.16,0.0,-0.96785,3e-05,4.34761]
[1779760103208,37.07,76695.04,0.0,-0.96843,3e-05,4.2813]
[1779760104214,37.07,76690.05,0.0,-0.96859,3e-05,4.26316]
[1779760105223,37.07,76688.07,0.0,-0.96866,3e-05,4.25593]
[1779760107236,37.07,76697.87,0.0,-0.96835,3e-05,4.2911]
[1779760108243,37.07,76697.69,0.0,-0.96836,3e-05,4.2903]
[1779760113278,37.07,76698.71,0.0,-0.96835,3e-05,4.29031]
[1779760118317,37.07,76694.61,0.0,-0.96849,3e-05,4.27485]
[1779760123350,37.07,76693.35,0.0,-0.96853,3e-05,4.26981]
[1779760128386,37.06,76697.83,0.0,-0.96839,3e-05,4.28551]
[1779760133422,37.06,76701.37,0.0,-0.96829,3e-05,4.29775]
[1779760138457,37.06,76705.68,0.0,-0.96815,3e-05,4.31267]
[1779760143493,37.06,76705.82,0.0,-0.96816,3e-05,4.31239]
[1779760148528,37.06,76706.56,0.0,-0.96814,3e-05,4.31428]
[1779760153563,37.05,76707.06,0.0,-0.96813,3e-05,4.31528]
[1779760158598,37.05,76707.05,0.0,-0.96814,3e-05,4.31446]
[1779760162630,37.05,76720.67,0.0,-0.96771,3e-05,4.36345]
[1779760163633,37.05,76722.39,0.0,-0.96765,3e-05,4.36951]
[1779760167665,37.05,76716.09,0.0,-0.96787,3e-05,4.34543]
[1779760172698,37.05,76712.55,0.0,-0.96801,3e-05,4.32846]
[1779760177733,37.04,76723.19,0.0,-0.96768,3e-05,4.36633]
[1779760178740,37.04,76724.05,0.0,-0.96767,3e-05,4.36683]
[1779760183775,37.03,76725.84,0.0,-0.96763,3e-05,4.37199]
[1779760188811,37.03,76729.92,0.0,-0.96751,3e-05,4.38552]
[1779760191176,37.03,76724.2,0.0,-0.9677,3e-05,4.36361]
[1779760196868,37.02,76711.74,0.0,-0.96811,3e-05,4.31678]
[1779760197875,37.02,76706.33,0.0,-0.96829,3e-05,4.29694]
[1779760198882,37.02,76706.22,0.0,-0.96829,3e-05,4.29639]
[1779760203919,37.02,76705.86,0.0,-0.96831,3e-05,4.29436]
[1779760208952,37.02,76707.96,0.0,-0.96825,3e-05,4.30118]
[1779760216008,37.02,76709.01,0.0,-0.96823,3e-05,4.30387]
[1779760217008,37.02,76715.18,0.0,-0.96803,3e-05,4.32616]
[1779760218018,37.01,76719.2,0.0,-0.96792,3e-05,4.33887]
[1779760223054,37.0,76716.46,0.0,-0.96804,3e-05,4.32586]
[1779760228089,37.0,76717.33,0.0,-0.96802,3e-05,4.328]
[1779760235142,37.0,76716.52,0.0,-0.96808,3e-05,4.32042]
[1779760240176,37.0,76713.32,0.0,-0.96819,3e-05,4.30796]
[1779760241535,36.99,76721.13,0.0,-0.96794,3e-05,4.33606]
[1779760243198,36.99,76720.94,0.0,-0.96795,3e-05,4.33513]
[1779760248244,36.99,76721.46,0.0,-0.96794,3e-05,4.33581]
[1779760250256,36.99,76712.77,0.0,-0.96823,3e-05,4.30344]
[1779760251614,36.99,76711.99,0.0,-0.96826,3e-05,4.30041]
[1779760257305,36.99,76711.74,0.0,-0.96827,3e-05,4.29842]
[1779760265362,36.98,76711.66,0.0,-0.96829,3e-05,4.29673]
[1779760270397,36.98,76720.04,0.0,-0.96803,3e-05,4.32638]
[1779760271404,36.98,76720.42,0.0,-0.96802,3e-05,4.32755]
[1779760276440,36.98,76711.48,0.0,-0.96831,3e-05,4.29389]
[1779760277446,36.98,76713.26,0.0,-0.96826,3e-05,4.30018]
[1779760282482,36.97,76712.44,0.0,-0.96829,3e-05,4.29629]
[1779760288524,36.97,76712.12,0.0,-0.96831,3e-05,4.29406]
[1779760292551,36.97,76700.86,0.0,-0.9687,3e-05,4.2497]
[1779760293557,36.97,76699.18,0.0,-0.96874,3e-05,4.24417]
[1779760300608,36.97,76702.76,0.0,-0.96862,3e-05,4.25823]
[1779760305642,36.98,76705.21,0.0,-0.96852,3e-05,4.26964]
[1779760310677,36.99,76705.99,0.0,-0.96847,3e-05,4.275]
[1779760315712,36.99,76707.34,0.0,-0.96841,3e-05,4.2824]
[1779760316718,36.99,76702.13,0.0,-0.96857,3e-05,4.26405]
[1779760317726,37.0,76702.26,0.0,-0.96856,3e-05,4.26505]
[1779760322761,37.0,76706.45,0.0,-0.9684,3e-05,4.28279]
[1779760325781,37.0,76714.4,0.0,-0.96815,3e-05,4.31217]
[1779760326789,37.0,76715.94,0.0,-0.9681,3e-05,4.31774]
[1779760332180,37.0,76715.22,0.0,-0.96812,3e-05,4.31485]
[1779760337867,37.0,76721.4,0.0,-0.96793,3e-05,4.33661]
[1779760338873,37.0,76726.88,0.0,-0.96775,3e-05,4.35657]
[1779760339880,37.0,76725.74,0.0,-0.96779,3e-05,4.35227]
[1779760344915,37.0,76725.59,0.0,-0.9678,3e-05,4.35112]
[1779760347935,37.0,76718.96,0.0,-0.96803,3e-05,4.32585]
[1779760352971,36.99,76715.45,0.0,-0.96817,3e-05,4.30914]
[1779760358006,36.99,76714.32,0.0,-0.96821,3e-05,4.30482]
[1779760363043,36.99,76714.7,0.0,-0.9682,3e-05,4.30595]
[1779760368078,36.99,76715.03,0.0,-0.96819,3e-05,4.30687]
[1779760374122,36.99,76712.66,0.0,-0.96827,3e-05,4.29794]
[1779760379156,36.99,76708.51,0.0,-0.9684,3e-05,4.2827]
[1779760382532,36.99,76719.16,0.0,-0.96806,3e-05,4.32123]
[1779760388221,36.99,76717.38,0.0,-0.96812,3e-05,4.31428]
[1779760393257,36.99,76714.9,0.0,-0.96821,3e-05,4.30483]
[1779760398293,36.99,76714.28,0.0,-0.96823,3e-05,4.30211]
[1779760403328,36.99,76715.39,0.0,-0.9682,3e-05,4.30577]
[1779760408364,36.99,76714.27,0.0,-0.96824,3e-05,4.3013]
[1779760413398,36.98,76712.03,0.0,-0.96833,3e-05,4.28984]
[1779760418434,36.98,76721.13,0.0,-0.96804,3e-05,4.32264]
[1779760419441,36.98,76722.87,0.0,-0.96799,3e-05,4.32888]
[1779760424478,36.98,76723.12,0.0,-0.96799,3e-05,4.32923]
[1779760430521,36.98,76725.24,0.0,-0.96792,3e-05,4.33633]
[1779760435564,36.98,76725.79,0.0,-0.96791,3e-05,4.3378]
[1779760440598,36.98,76728.37,0.0,-0.96783,3e-05,4.34674]
[1779760445634,36.98,76731.35,0.0,-0.96774,3e-05,4.3572]
[1779760450669,36.98,76732.23,0.0,-0.96771,3e-05,4.35994]
[1779760456711,36.97,76732.19,0.0,-0.96772,3e-05,4.35923]
[1779760461746,36.97,76733.96,0.0,-0.96767,3e-05,4.36525]
[1779760464767,36.97,76724.57,0.0,-0.96797,3e-05,4.33059]
[1779760465774,36.97,76714.37,0.0,-0.9683,3e-05,4.29339]
[1779760466781,36.97,76712.55,0.0,-0.96836,3e-05,4.28681]
[1779760473196,36.97,76711.93,0.0,-0.9684,3e-05,4.28175]
[1779760480878,36.97,76711.5,0.0,-0.96841,3e-05,4.28041]
[1779760485913,36.97,76711.84,0.0,-0.9684,3e-05,4.28173]
[1779760489941,36.97,76717.12,0.0,-0.96823,3e-05,4.30097]
[1779760494976,36.97,76715.9,0.0,-0.96827,3e-05,4.29654]
[1779760500021,36.97,76712.58,0.0,-0.96837,3e-05,4.28456]
[1779760505063,36.97,76711.77,0.0,-0.9684,3e-05,4.28178]
[1779760509090,36.97,76706.06,0.0,-0.96858,3e-05,4.26131]
[1779760514124,36.98,76706.52,0.0,-0.96856,3e-05,4.26334]
[1779760517146,36.98,76712.87,0.0,-0.96836,3e-05,4.28656]
[1779760518152,36.98,76714.87,0.0,-0.96829,3e-05,4.29386]
[1779760523551,36.98,76714.39,0.0,-0.96831,3e-05,4.29228]
[1779760529230,36.98,76713.76,0.0,-0.96832,3e-05,4.29012]
[1779760533622,36.98,76706.83,0.0,-0.96856,3e-05,4.26224]
[1779760539300,36.98,76707.84,0.0,-0.96853,3e-05,4.26624]
[1779760542321,36.98,76713.25,0.0,-0.96835,3e-05,4.286]
[1779760547355,36.98,76713.11,0.0,-0.96836,3e-05,4.28564]
[1779760552390,36.98,76711.22,0.0,-0.96842,3e-05,4.27893]
[1779760557425,36.98,76711.88,0.0,-0.96839,3e-05,4.28148]
[1779760562460,36.98,76709.65,0.0,-0.96846,3e-05,4.27354]
[1779760563837,36.98,76699.14,0.0,-0.9688,3e-05,4.23574]
[1779760567495,36.98,76698.58,0.0,-0.96881,3e-05,4.23416]
[1779760572530,36.98,76700.57,0.0,-0.96874,3e-05,4.24188]
[1779760576559,36.98,76710.96,0.0,-0.96841,3e-05,4.27977]
[1779760581595,36.98,76715.28,0.0,-0.96827,3e-05,4.29579]
[1779760582601,36.98,76717.67,0.0,-0.96819,3e-05,4.30451]
[1779760585623,36.99,76725.33,0.0,-0.96794,3e-05,4.33295]
[1779760590657,36.99,76722.76,0.0,-0.968,3e-05,4.32584]
[1779760595693,37.0,76719.67,0.0,-0.96811,3e-05,4.31334]
[1779760600729,37.0,76714.6,0.0,-0.96827,3e-05,4.29458]
[1779760605766,36.99,76714.4,0.0,-0.96828,3e-05,4.29352]
[1779760610800,36.99,76714.84,0.0,-0.96827,3e-05,4.29476]
[1779760615834,36.99,76714.65,0.0,-0.96828,3e-05,4.29368]
[1779760620891,36.99,76714.34,0.0,-0.96829,3e-05,4.29213]
[1779760625927,36.99,76712.41,0.0,-0.96836,3e-05,4.28473]
[1779760634344,36.99,76712.21,0.0,-0.96837,3e-05,4.28339]
[1779760640029,36.99,76712.22,0.0,-0.96838,3e-05,4.28296]
[1779760643048,36.99,76702.32,0.0,-0.96869,3e-05,4.24696]
[1779760644056,36.99,76698.71,0.0,-0.96881,3e-05,4.23395]
[1779760646069,36.99,76696.55,0.0,-0.96887,3e-05,4.22621]
[1779760651105,36.99,76696.56,0.0,-0.96889,3e-05,4.22343]
[1779760656143,36.99,76697.39,0.0,-0.96886,3e-05,4.22668]
[1779760661178,36.99,76699.08,0.0,-0.96881,3e-05,4.23305]
[1779760664559,36.99,76693.84,0.0,-0.96897,3e-05,4.21443]
[1779760666215,36.99,76688.11,0.0,-0.96915,3e-05,4.1941]
[1779760667221,36.99,76687.93,0.0,-0.96915,3e-05,4.1936]
[1779760669235,36.99,76698.0,0.0,-0.96884,3e-05,4.22996]
[1779760670242,36.99,76697.4,0.0,-0.96885,3e-05,4.22789]
[1779760675278,36.99,76696.5,0.0,-0.96888,3e-05,4.22518]
[1779760680312,36.99,76699.83,0.0,-0.96877,3e-05,4.23764]
[1779760684697,36.99,76708.15,0.0,-0.9685,3e-05,4.26811]
[1779760686353,37.0,76711.64,0.0,-0.96839,3e-05,4.2808]
[1779760689374,37.0,76713.46,0.0,-0.96833,3e-05,4.288]
[1779760694767,37.0,76713.11,0.0,-0.96831,3e-05,4.29001]
[1779760701458,37.01,76712.58,0.0,-0.9683,3e-05,4.29032]
[1779760706494,37.01,76709.05,0.0,-0.96841,3e-05,4.27776]
[1779760711532,37.01,76707.64,0.0,-0.96848,3e-05,4.27002]
[1779760716566,37.01,76707.89,0.0,-0.96847,3e-05,4.27131]
[1779760721601,37.01,76708.67,0.0,-0.96844,3e-05,4.27451]
[1779760727644,37.01,76708.6,0.0,-0.96844,3e-05,4.27469]
[1779760732678,37.02,76706.1,0.0,-0.96851,3e-05,4.26611]
[1779760735048,37.02,76699.96,0.0,-0.9687,3e-05,4.24415]
[1779760735707,37.02,76699.96,0.0,-0.9687,3e-05,4.24427]
[1779760736713,37.02,76705.05,0.0,-0.96854,3e-05,4.26272]
[1779760743763,37.02,76706.1,0.0,-0.9685,3e-05,4.26716]
[1779760748802,37.02,76707.5,0.0,-0.96845,3e-05,4.27268]
[1779760755189,37.02,76707.35,0.0,-0.96845,3e-05,4.27269]
[1779760760883,37.02,76709.33,0.0,-0.96839,3e-05,4.28039]
[1779760765917,37.02,76709.3,0.0,-0.96838,3e-05,4.28119]
[1779760766924,37.03,76714.73,0.0,-0.9682,3e-05,4.30146]
[1779760767932,37.03,76714.6,0.0,-0.9682,3e-05,4.30154]
[1779760772967,37.03,76715.65,0.0,-0.96816,3e-05,4.30501]
[1779760778002,37.04,76712.26,0.0,-0.96825,3e-05,4.29535]
[1779760783039,37.05,76711.17,0.0,-0.96826,3e-05,4.29412]
[1779760788074,37.05,76704.87,0.0,-0.96844,3e-05,4.27318]
[1779760791095,37.05,76701.91,0.0,-0.96853,3e-05,4.26295]
[1779760796131,37.05,76701.73,0.0,-0.96853,3e-05,4.26309]
[1779760801206,37.06,76701.3,0.0,-0.96853,3e-05,4.26349]
[1779760802202,37.06,76730.83,0.0,-0.96756,3e-05,4.3726]
[1779760803213,37.06,76746.08,0.0,-0.96706,3e-05,4.42885]
[1779760804216,37.06,76734.06,0.0,-0.96746,3e-05,4.3848]
[1779760805225,37.07,76711.48,0.0,-0.96818,3e-05,4.30319]
[1779760806233,37.07,76699.95,0.0,-0.96854,3e-05,4.26147]
[1779760807238,37.07,76692.82,0.0,-0.96876,3e-05,4.23699]
[1779760808244,37.07,76681.54,0.0,-0.96911,3e-05,4.19662]
[1779760810263,37.07,76678.29,0.0,-0.96921,3e-05,4.18517]
[1779760811269,37.07,76664.38,0.0,-0.96964,3e-05,4.13585]
[1779760812276,37.07,76649.63,0.0,-0.97009,3e-05,4.08423]
[1779760813284,37.07,76642.61,0.0,-0.97031,3e-05,4.05972]
[1779760814291,37.07,76640.13,0.0,-0.97038,3e-05,4.05158]
[1779760815300,37.07,76646.52,0.0,-0.97018,3e-05,4.07413]
[1779760816306,37.07,76646.07,0.0,-0.97019,3e-05,4.0728]
[1779760820336,37.08,76651.52,0.0,-0.97,3e-05,4.09519]
[1779760822349,37.09,76652.8,0.0,-0.96994,3e-05,4.10203]
[1779760828389,37.1,76654.26,0.0,-0.96985,3e-05,4.11167]
[1779760833424,37.11,76652.86,0.0,-0.96988,3e-05,4.10772]
[1779760834778,37.11,76647.82,0.0,-0.97003,3e-05,4.09082]
[1779760836445,37.11,76646.14,0.0,-0.97007,3e-05,4.08652]
[1779760841481,37.12,76640.0,0.0,-0.97022,3e-05,4.06897]
[1779760843495,37.13,76629.28,0.0,-0.97053,3e-05,4.03339]
[1779760844852,37.13,76621.54,0.0,-0.97075,3e-05,4.00754]
[1779760847525,37.14,76616.18,0.0,-0.97089,3e-05,3.99177]
[1779760848531,37.14,76610.84,0.0,-0.97104,3e-05,3.9744]
[1779760853569,37.15,76620.51,0.0,-0.97071,3e-05,4.0123]
[1779760854922,37.15,76606.72,0.0,-0.97111,3e-05,3.9659]
[1779760856589,37.16,76606.67,0.0,-0.97109,3e-05,3.96769]
[1779760859608,37.17,76612.05,0.0,-0.97091,3e-05,3.98906]
[1779760863636,37.18,76609.39,0.0,-0.97095,3e-05,3.9839]
[1779760864997,37.18,76602.28,0.0,-0.97115,3e-05,3.96061]
[1779760870689,37.2,76602.74,0.0,-0.97109,3e-05,3.96841]
[1779760875720,37.21,76599.79,0.0,-0.97113,3e-05,3.96343]
[1779760880763,37.22,76595.85,0.0,-0.9712,3e-05,3.95508]
[1779760885152,37.23,76590.72,0.0,-0.97131,3e-05,3.94177]
[1779760890827,37.25,76588.18,0.0,-0.97133,3e-05,3.93941]
[1779760895221,37.26,76577.76,0.0,-0.97162,3e-05,3.90554]
[1779760895863,37.29,76577.76,0.0,-0.97152,3e-05,3.91646]
[1779760900896,37.35,76582.58,0.0,-0.97117,3e-05,3.95737]
[1779760902910,37.36,76594.3,0.0,-0.97081,3e-05,3.99924]
[1779760903918,37.36,76601.72,0.0,-0.97058,3e-05,4.02559]
[1779760908953,37.37,76603.71,0.0,-0.97049,3e-05,4.03593]
[1779760913988,37.37,76605.82,0.0,-0.97042,3e-05,4.04354]
[1779760919027,37.36,76606.61,0.0,-0.97042,3e-05,4.0441]
[1779760923056,37.36,76600.48,0.0,-0.97061,3e-05,4.02134]
[1779760928092,37.35,76596.61,0.0,-0.97075,3e-05,4.00612]
[1779760933132,37.35,76597.44,0.0,-0.97072,3e-05,4.00889]
[1779760936146,37.36,76591.03,0.0,-0.9709,3e-05,3.9885]
[1779760940176,37.37,76589.96,0.0,-0.9709,3e-05,3.98873]
[1779760942189,37.37,76594.39,0.0,-0.97075,3e-05,4.0058]
[1779760947223,37.38,76589.7,0.0,-0.97084,3e-05,3.99451]
[1779760952258,37.4,76585.99,0.0,-0.97093,3e-05,3.9837]
[1779760956288,37.41,76590.53,0.0,-0.97077,3e-05,4.00293]
[1779760960314,37.42,76582.58,0.0,-0.97097,3e-05,3.9794]
[1779760961322,37.42,76580.28,0.0,-0.97103,3e-05,3.9725]
[1779760964342,37.42,76594.21,0.0,-0.97059,3e-05,4.02292]
[1779760966358,37.43,76599.51,0.0,-0.97042,3e-05,4.04283]
[1779760970386,37.44,76606.31,0.0,-0.97019,3e-05,4.0696]
[1779760971392,37.44,76609.82,0.0,-0.97007,3e-05,4.08254]
[1779760973405,37.44,76623.81,0.0,-0.96963,3e-05,4.13278]
[1779760974423,37.45,76628.39,0.0,-0.96949,3e-05,4.14951]
[1779760976430,37.45,76622.67,0.0,-0.96965,3e-05,4.13083]
[1779760977437,37.45,76623.46,0.0,-0.96962,3e-05,4.1343]
[1779760982474,37.46,76634.91,0.0,-0.96924,3e-05,4.17791]
[1779760983480,37.46,76639.49,0.0,-0.96909,3e-05,4.1947]
[1779760985495,37.46,76640.82,0.0,-0.96904,3e-05,4.20061]
[1779760990531,37.46,76644.58,0.0,-0.96894,3e-05,4.21244]
[1779760991537,37.46,76648.97,0.0,-0.96881,3e-05,4.22735]
[1779760994558,37.46,76654.19,0.0,-0.96865,3e-05,4.24488]
[1779760999596,37.45,76653.22,0.0,-0.9687,3e-05,4.23996]
[1779761004629,37.44,76661.73,0.0,-0.96847,3e-05,4.26554]
[1779761005996,37.44,76670.81,0.0,-0.96819,3e-05,4.29712]
[1779761010672,37.43,76672.82,0.0,-0.96817,3e-05,4.2994]
[1779761016068,37.41,76670.09,0.0,-0.96832,3e-05,4.2817]
[1779761021748,37.4,76669.16,0.0,-0.96841,3e-05,4.27255]
[1779761026783,37.39,76666.2,0.0,-0.96854,3e-05,4.25722]
[1779761027791,37.38,76661.48,0.0,-0.9687,3e-05,4.23948]
[1779761033832,37.37,76661.54,0.0,-0.96874,3e-05,4.23444]
[1779761039874,37.36,76664.8,0.0,-0.96869,3e-05,4.24084]
[1779761043902,37.35,76670.05,0.0,-0.96855,3e-05,4.25611]
[1779761046285,37.35,76677.55,0.0,-0.96833,3e-05,4.28119]
[1779761051958,37.33,76673.94,0.0,-0.9685,3e-05,4.26268]
[1779761056992,37.32,76669.82,0.0,-0.96867,3e-05,4.24347]
[1779761062029,37.31,76668.12,0.0,-0.96876,3e-05,4.23298]
[1779761067064,37.3,76666.77,0.0,-0.96884,3e-05,4.22379]
[1779761071145,37.29,76659.94,0.0,-0.9691,3e-05,4.19316]
[1779761073128,37.29,76648.68,0.0,-0.96947,3e-05,4.1518]
[1779761078162,37.28,76648.71,0.0,-0.9695,3e-05,4.14835]
[1779761083198,37.27,76650.92,0.0,-0.96946,3e-05,4.15267]
[1779761085216,37.26,76658.83,0.0,-0.96923,3e-05,4.17921]
[1779761088234,37.26,76664.21,0.0,-0.96908,3e-05,4.19606]
[1779761093269,37.25,76660.5,0.0,-0.96923,3e-05,4.17922]
[1779761098307,37.24,76659.58,0.0,-0.96929,3e-05,4.17235]
[1779761103338,37.23,76660.26,0.0,-0.9693,3e-05,4.17119]
[1779761108373,37.22,76661.07,0.0,-0.96931,3e-05,4.17051]
[1779761113409,37.21,76660.12,0.0,-0.96937,3e-05,4.16364]
[1779761116430,37.21,76657.59,0.0,-0.96946,3e-05,4.15268]
[1779761121466,37.2,76657.13,0.0,-0.96951,3e-05,4.14783]
[1779761126501,37.19,76661.38,0.0,-0.9694,3e-05,4.1596]
[1779761128516,37.19,76667.17,0.0,-0.96924,3e-05,4.17878]
[1779761129522,37.19,76676.87,0.0,-0.96894,3e-05,4.21261]
[1779761130529,37.19,76685.61,0.0,-0.96867,3e-05,4.24313]
[1779761131536,37.18,76683.6,0.0,-0.96876,3e-05,4.23217]
[1779761135564,37.18,76689.58,0.0,-0.96859,3e-05,4.25227]
[1779761138585,37.18,76695.56,0.0,-0.96839,3e-05,4.274]
[1779761143620,37.17,76699.85,0.0,-0.96829,3e-05,4.28602]
[1779761149661,37.16,76701.43,0.0,-0.96829,3e-05,4.28644]
[1779761151676,37.15,76706.98,0.0,-0.96812,3e-05,4.30477]
[1779761153689,37.15,76710.73,0.0,-0.96802,3e-05,4.31656]
[1779761159733,37.13,76711.68,0.0,-0.96805,3e-05,4.31358]
[1779761162752,37.11,76729.19,0.0,-0.96757,3e-05,4.36721]
[1779761163766,37.1,76735.73,0.0,-0.96738,3e-05,4.38918]
[1779761168794,37.07,76734.44,0.0,-0.96755,3e-05,4.36976]
[1779761172823,37.06,76727.73,0.0,-0.96781,3e-05,4.34111]
[1779761177859,37.05,76728.34,0.0,-0.96783,3e-05,4.33835]
[1779761181886,37.04,76722.39,0.0,-0.96806,3e-05,4.31264]
[1779761185915,37.03,76711.06,0.0,-0.96846,3e-05,4.26768]
[1779761191959,37.01,76709.59,0.0,-0.96858,3e-05,4.25342]
[1779761197365,37.0,76700.38,0.0,-0.96891,3e-05,4.21551]
[1779761203037,36.99,76700.95,0.0,-0.96894,3e-05,4.2121]
[1779761208075,36.98,76702.79,0.0,-0.96892,3e-05,4.21512]
[1779761209078,36.97,76691.61,0.0,-0.96928,3e-05,4.17342]
[1779761214120,36.96,76693.99,0.0,-0.96925,3e-05,4.17787]
[1779761217509,36.96,76700.01,0.0,-0.96908,3e-05,4.19684]
[1779761223180,36.94,76695.21,0.0,-0.96928,3e-05,4.17455]
[1779761226203,36.94,76689.84,0.0,-0.96946,3e-05,4.15301]
[1779761231236,36.93,76689.42,0.0,-0.96951,3e-05,4.14761]
[1779761237649,36.92,76691.1,0.0,-0.9695,3e-05,4.14894]
[1779761242314,36.91,76696.3,0.0,-0.96937,3e-05,4.16351]
[1779761247719,36.9,76695.79,0.0,-0.96942,3e-05,4.15776]
[1779761253390,36.89,76698.89,0.0,-0.96939,3e-05,4.16128]
[1779761258426,36.88,76699.51,0.0,-0.9694,3e-05,4.15974]
[1779761263461,36.87,76701.07,0.0,-0.96939,3e-05,4.16158]
[1779761269508,36.86,76701.15,0.0,-0.96942,3e-05,4.15744]
[1779761272524,36.85,76692.3,0.0,-0.96972,3e-05,4.1238]
[1779761273530,36.85,76687.19,0.0,-0.96988,3e-05,4.10503]
[1779761274537,36.85,76685.44,0.0,-0.96994,3e-05,4.0982]
[1779761279573,36.84,76683.92,0.0,-0.97002,3e-05,4.08974]
[1779761284612,36.83,76686.56,0.0,-0.96996,3e-05,4.09586]
[1779761285617,36.83,76695.31,0.0,-0.9697,3e-05,4.12617]
[1779761286624,36.83,76697.27,0.0,-0.96964,3e-05,4.13241]
[1779761291663,36.82,76693.92,0.0,-0.96978,3e-05,4.11688]
[1779761293673,36.82,76690.07,0.0,-0.96991,3e-05,4.10186]
[1779761296694,36.81,76715.07,0.0,-0.96915,3e-05,4.18887]
[1779761297702,36.81,76721.55,0.0,-0.96895,3e-05,4.21134]
[1779761298709,36.81,76721.51,0.0,-0.96896,3e-05,4.21033]
[1779761303742,36.8,76725.9,0.0,-0.96886,3e-05,4.22186]
[1779761305757,36.79,76720.27,0.0,-0.96906,3e-05,4.19988]
[1779761310792,36.78,76715.82,0.0,-0.96923,3e-05,4.17987]
[1779761315828,36.77,76719.27,0.0,-0.96918,3e-05,4.18544]
[1779761317842,36.77,76728.1,0.0,-0.96891,3e-05,4.21566]
[1779761318851,36.77,76730.29,0.0,-0.96885,3e-05,4.22274]
[1779761324892,36.75,76728.58,0.0,-0.96896,3e-05,4.21072]
[1779761329934,36.74,76724.8,0.0,-0.96911,3e-05,4.19301]
[1779761334963,36.73,76720.86,0.0,-0.96927,3e-05,4.17484]
[1779761336978,36.73,76715.32,0.0,-0.96946,3e-05,4.15346]
[1779761342011,36.72,76715.78,0.0,-0.96948,3e-05,4.15129]
[1779761347046,36.71,76715.09,0.0,-0.96954,3e-05,4.14503]
[1779761352082,36.7,76712.67,0.0,-0.96964,3e-05,4.13263]
[1779761357116,36.69,76709.96,0.0,-0.96976,3e-05,4.11931]
[1779761360138,36.68,76717.46,0.0,-0.96955,3e-05,4.14383]
[1779761361145,36.68,76723.63,0.0,-0.96936,3e-05,4.16511]
[1779761364166,36.68,76719.35,0.0,-0.96952,3e-05,4.14742]
[1779761369201,36.67,76721.19,0.0,-0.96949,3e-05,4.1502]
[1779761372222,36.66,76726.22,0.0,-0.96938,3e-05,4.16299]
[1779761378642,36.65,76724.43,0.0,-0.96947,3e-05,4.15177]
[1779761383301,36.64,76727.42,0.0,-0.96942,3e-05,4.15845]
[1779761388712,36.63,76729.89,0.0,-0.96938,3e-05,4.16316]
[1779761394377,36.62,76732.62,0.0,-0.96933,3e-05,4.16801]
[1779761397398,36.59,76741.02,0.0,-0.96916,3e-05,4.18801]
[1779761402433,36.53,76738.76,0.0,-0.96947,3e-05,4.15332]
[1779761407469,36.44,76739.1,0.0,-0.96978,3e-05,4.11814]
[1779761412505,36.35,76741.88,0.0,-0.96999,3e-05,4.09483]
[1779761417540,36.29,76744.94,0.0,-0.97012,3e-05,4.0799]
[1779761422575,36.28,76744.18,0.0,-0.97017,3e-05,4.0742]
[1779761427611,36.28,76741.0,0.0,-0.9703,3e-05,4.05992]
[1779761432647,36.27,76736.8,0.0,-0.97047,3e-05,4.03935]
[1779761437682,36.26,76736.72,0.0,-0.97049,3e-05,4.03638]
[1779761442719,36.26,76737.19,0.0,-0.9705,3e-05,4.03536]
[1779761444735,36.25,76740.91,0.0,-0.9704,3e-05,4.04747]
[1779761445739,36.25,76735.74,0.0,-0.97056,3e-05,4.02857]
[1779761446748,36.25,76735.93,0.0,-0.97056,3e-05,4.02871]
[1779761451782,36.24,76736.09,0.0,-0.97058,3e-05,4.02666]
[1779761454803,36.24,76729.87,0.0,-0.97078,3e-05,4.00312]
[1779761455809,36.24,76725.52,0.0,-0.97092,3e-05,3.98732]
[1779761460846,36.23,76730.71,0.0,-0.97078,3e-05,4.00335]
[1779761462860,36.23,76737.77,0.0,-0.97057,3e-05,4.02737]
[1779761467894,36.22,76738.86,0.0,-0.97056,3e-05,4.02872]
[1779761471923,36.22,76732.84,0.0,-0.97077,3e-05,4.00541]
[1779761472928,36.22,76728.88,0.0,-0.97089,3e-05,3.99099]
[1779761476957,36.21,76727.77,0.0,-0.97094,3e-05,3.98539]
[1779761478970,36.21,76722.72,0.0,-0.9711,3e-05,3.96683]
[1779761484013,36.21,76721.09,0.0,-0.97117,3e-05,3.95915]
[1779761489041,36.2,76718.63,0.0,-0.97126,3e-05,3.94861]
[1779761495083,36.2,76716.96,0.0,-0.97135,3e-05,3.93765]
[1779761498103,36.19,76712.75,0.0,-0.97149,3e-05,3.92158]
[1779761503139,36.19,76712.38,0.0,-0.97151,3e-05,3.91865]
[1779761508173,36.18,76712.2,0.0,-0.97153,3e-05,3.91642]
[1779761513209,36.18,76712.05,0.0,-0.97155,3e-05,3.91434]
[1779761518243,36.18,76713.01,0.0,-0.97153,3e-05,3.91613]
[1779761523278,36.17,76712.38,0.0,-0.97157,3e-05,3.9124]
[1779761528314,36.17,76711.55,0.0,-0.9716,3e-05,3.90799]
[1779761533349,36.17,76710.92,0.0,-0.97164,3e-05,3.90427]
[1779761537378,36.16,76718.71,0.0,-0.97141,3e-05,3.93009]
[1779761542411,36.16,76716.97,0.0,-0.97148,3e-05,3.92224]
[1779761548454,36.15,76719.57,0.0,-0.97142,3e-05,3.92911]
[1779761552482,36.15,76715.95,0.0,-0.97156,3e-05,3.91221]
[1779761556510,36.15,76723.19,0.0,-0.97136,3e-05,3.93609]
[1779761557519,36.14,76729.57,0.0,-0.97117,3e-05,3.95803]
[1779761560919,36.14,76735.15,0.0,-0.97101,3e-05,3.97638]
[1779761566585,36.13,76737.23,0.0,-0.97097,3e-05,3.98112]
[1779761571619,36.13,76737.66,0.0,-0.97098,3e-05,3.98044]
[1779761577661,36.12,76741.77,0.0,-0.97087,3e-05,3.99223]
[1779761582696,36.12,76739.1,0.0,-0.97098,3e-05,3.98051]
[1779761583702,36.12,76732.54,0.0,-0.97118,3e-05,3.95702]
[1779761589747,36.11,76731.54,0.0,-0.97123,3e-05,3.95114]
[1779761591130,36.11,76740.28,0.0,-0.97097,3e-05,3.98145]
[1779761596797,36.1,76739.19,0.0,-0.97102,3e-05,3.97502]
[1779761601832,36.1,76739.96,0.0,-0.97102,3e-05,3.97556]
[1779761606866,36.09,76740.25,0.0,-0.97103,3e-05,3.97439]
[1779761611901,36.09,76747.18,0.0,-0.97086,3e-05,3.99381]
[1779761612911,36.08,76748.92,0.0,-0.97081,3e-05,3.9995]
[1779761617944,36.08,76748.93,0.0,-0.97083,3e-05,3.99716]
[1779761622978,36.07,76749.09,0.0,-0.97085,3e-05,3.99535]
[1779761628019,36.07,76753.53,0.0,-0.97073,3e-05,4.00873]
[1779761633050,36.06,76753.23,0.0,-0.97076,3e-05,4.00524]
[1779761638088,36.06,76751.76,0.0,-0.97083,3e-05,3.99759]
[1779761643124,36.05,76750.53,0.0,-0.97089,3e-05,3.99087]
[1779761649165,36.04,76750.17,0.0,-0.97092,3e-05,3.98683]
[1779761654201,36.04,76750.72,0.0,-0.97092,3e-05,3.98651]
[1779761659240,36.03,76750.59,0.0,-0.97095,3e-05,3.98381]
[1779761664271,36.02,76750.22,0.0,-0.97098,3e-05,3.97988]
[1779761667292,36.02,76737.33,0.0,-0.97138,3e-05,3.93332]
[1779761672327,36.02,76735.16,0.0,-0.97148,3e-05,3.92119]
[1779761677371,36.01,76742.69,0.0,-0.97127,3e-05,3.94584]
[1779761683414,36.0,76745.34,0.0,-0.97124,3e-05,3.94948]
[1779761688448,35.99,76748.21,0.0,-0.97117,3e-05,3.95768]
[1779761691838,35.99,76738.62,0.0,-0.97147,3e-05,3.92283]
[1779761692476,35.99,76738.75,0.0,-0.97147,3e-05,3.92295]
[1779761693483,35.99,76726.03,0.0,-0.97185,3e-05,3.87834]
[1779761694492,35.99,76714.99,0.0,-0.9722,3e-05,3.83832]
[1779761695498,35.98,76706.99,0.0,-0.97244,3e-05,3.80952]
[1779761697512,35.98,76702.21,0.0,-0.97259,3e-05,3.79296]
[1779761702546,35.98,76700.04,0.0,-0.97265,3e-05,3.78515]
[1779761707582,35.98,76697.8,0.0,-0.97272,3e-05,3.77718]
[1779761712617,35.98,76697.2,0.0,-0.97274,3e-05,3.77488]
[1779761717653,35.98,76698.77,0.0,-0.9727,3e-05,3.77995]
[1779761720682,35.98,76689.27,0.0,-0.97297,3e-05,3.74755]
[1779761725717,35.98,76688.52,0.0,-0.97299,3e-05,3.74504]
[1779761730752,35.98,76684.37,0.0,-0.97311,3e-05,3.73107]
[1779761736146,35.98,76685.92,0.0,-0.97309,3e-05,3.73363]
[1779761741829,35.98,76686.66,0.0,-0.97307,3e-05,3.73612]
[1779761746863,35.98,76685.21,0.0,-0.97311,3e-05,3.73122]
[1779761752912,35.98,76685.5,0.0,-0.9731,3e-05,3.7322]
[1779761754937,35.98,76691.03,0.0,-0.97294,3e-05,3.75086]
[1779761759972,35.98,76692.4,0.0,-0.9729,3e-05,3.75537]
[1779761765012,35.98,76691.45,0.0,-0.97293,3e-05,3.75205]
[1779761771050,35.98,76691.9,0.0,-0.97292,3e-05,3.75347]
[1779761776086,35.98,76693.95,0.0,-0.97286,3e-05,3.76036]
[1779761781126,35.98,76680.45,0.0,-0.97325,3e-05,3.71466]
[1779761782131,35.98,76663.61,0.0,-0.97373,3e-05,3.65833]
[1779761783137,35.98,76661.87,0.0,-0.97377,3e-05,3.65271]
[1779761788173,35.98,76663.14,0.0,-0.97373,3e-05,3.65785]
[1779761793210,35.98,76662.6,0.0,-0.97376,3e-05,3.65423]
[1779761798245,35.99,76665.9,0.0,-0.97365,3e-05,3.66616]
[1779761803279,35.99,76660.29,0.0,-0.9738,3e-05,3.64842]
[1779761808315,35.99,76663.82,0.0,-0.9737,3e-05,3.66125]
[1779761814360,35.99,76665.24,0.0,-0.97365,3e-05,3.66721]
[1779761821406,36.0,76666.23,0.0,-0.9736,3e-05,3.67211]
[1779761823420,36.0,76657.4,0.0,-0.97385,3e-05,3.64291]
[1779761824427,36.01,76653.89,0.0,-0.97392,3e-05,3.63417]
[1779761829461,36.02,76653.05,0.0,-0.9739,3e-05,3.63715]
[1779761832482,36.03,76645.73,0.0,-0.97408,3e-05,3.61599]
[1779761834497,36.03,76650.79,0.0,-0.97393,3e-05,3.63322]
[1779761838524,36.03,76655.61,0.0,-0.97379,3e-05,3.65009]
[1779761839532,36.03,76660.83,0.0,-0.97364,3e-05,3.66764]
[1779761840539,36.03,76667.44,0.0,-0.97345,3e-05,3.68986]
[1779761845574,36.03,76669.86,0.0,-0.97338,3e-05,3.69868]
[1779761850610,36.04,76667.66,0.0,-0.97343,3e-05,3.69203]
[1779761854637,36.04,76660.86,0.0,-0.97364,3e-05,3.6672]
[1779761857004,36.04,76666.63,0.0,-0.97347,3e-05,3.68678]
[1779761862693,36.04,76666.56,0.0,-0.97347,3e-05,3.68747]
[1779761867729,36.04,76665.0,0.0,-0.9735,3e-05,3.68305]
[1779761872764,36.05,76666.6,0.0,-0.97345,3e-05,3.68921]
[1779761877798,36.05,76667.01,0.0,-0.97343,3e-05,3.69134]
[1779761882833,36.05,76670.46,0.0,-0.97333,3e-05,3.70356]
[1779761884847,36.05,76675.93,0.0,-0.97317,3e-05,3.72218]
[1779761889881,36.05,76678.68,0.0,-0.97309,3e-05,3.73187]
[1779761894916,36.05,76678.71,0.0,-0.97308,3e-05,3.73234]
[1779761899952,36.05,76680.56,0.0,-0.97303,3e-05,3.73889]
[1779761903980,36.05,76675.58,0.0,-0.97317,3e-05,3.72238]
[1779761909017,36.05,76674.88,0.0,-0.97319,3e-05,3.7205]
[1779761913045,36.06,76685.07,0.0,-0.97291,3e-05,3.75245]
[1779761915060,36.06,76689.2,0.0,-0.97279,3e-05,3.7665]
[1779761920095,36.06,76688.93,0.0,-0.9728,3e-05,3.76563]
[1779761925151,36.06,76684.33,0.0,-0.97293,3e-05,3.7501]
[1779761930172,36.06,76683.83,0.0,-0.97294,3e-05,3.74846]
[1779761935207,36.06,76684.2,0.0,-0.97293,3e-05,3.74978]
[1779761941265,36.06,76681.2,0.0,-0.97302,3e-05,3.73972]
[1779761946290,36.06,76680.69,0.0,-0.97303,3e-05,3.73806]
[1779761951324,36.06,76680.71,0.0,-0.97303,3e-05,3.73819]
[1779761958374,36.06,76678.03,0.0,-0.97311,3e-05,3.72922]
[1779761963409,36.06,76677.68,0.0,-0.97312,3e-05,3.7281]
[1779761968445,36.06,76673.05,0.0,-0.97325,3e-05,3.71264]
[1779761971465,36.06,76681.38,0.0,-0.97303,3e-05,3.73804]
[1779761972474,36.06,76683.95,0.0,-0.97295,3e-05,3.74671]
[1779761973479,36.06,76692.5,0.0,-0.97271,3e-05,3.7757]
[1779761974487,36.06,76697.73,0.0,-0.97255,3e-05,3.79346]
[1779761976501,36.06,76703.25,0.0,-0.97239,3e-05,3.81214]
[1779761979522,36.06,76708.4,0.0,-0.97225,3e-05,3.82943]
[1779761984556,36.05,76711.04,0.0,-0.97217,3e-05,3.83779]
[1779761987578,36.05,76716.39,0.0,-0.97202,3e-05,3.85577]
[1779761992612,36.05,76717.95,0.0,-0.97198,3e-05,3.8601]
[1779761997995,36.05,76722.52,0.0,-0.97185,3e-05,3.87498]
[1779762003697,36.04,76712.81,0.0,-0.97215,3e-05,3.84026]
[1779762004705,36.04,76704.22,0.0,-0.97241,3e-05,3.81065]
[1779762009743,36.04,76691.47,0.0,-0.97278,3e-05,3.76678]
[1779762014778,36.04,76688.04,0.0,-0.97288,3e-05,3.75506]
[1779762019814,36.04,76683.71,0.0,-0.97301,3e-05,3.74043]
[1779762024849,36.04,76682.14,0.0,-0.97305,3e-05,3.73519]
[1779762028208,36.04,76676.78,0.0,-0.9732,3e-05,3.71719]
[1779762033911,36.04,76674.55,0.0,-0.97328,3e-05,3.70728]
[1779762038946,36.05,76674.72,0.0,-0.97328,3e-05,3.70814]
[1779762043982,36.05,76672.61,0.0,-0.97333,3e-05,3.70138]
[1779762051038,36.05,76672.54,0.0,-0.97333,3e-05,3.70167]
[1779762056075,36.05,76673.39,0.0,-0.9733,3e-05,3.70493]
[1779762061110,36.05,76673.53,0.0,-0.9733,3e-05,3.70582]
[1779762062115,36.05,76681.83,0.0,-0.97306,3e-05,3.7338]
[1779762065138,36.05,76690.32,0.0,-0.97281,3e-05,3.76254]
[1779762066143,36.05,76695.04,0.0,-0.97268,3e-05,3.77853]
[1779762071179,36.05,76694.92,0.0,-0.97268,3e-05,3.77783]
[1779762076218,36.05,76692.24,0.0,-0.97276,3e-05,3.76846]
[1779762081250,36.05,76691.24,0.0,-0.97279,3e-05,3.76489]
[1779762086284,36.05,76693.58,0.0,-0.97273,3e-05,3.77263]
[1779762087292,36.05,76687.11,0.0,-0.97291,3e-05,3.75065]
[1779762092326,36.05,76686.31,0.0,-0.97296,3e-05,3.74512]
[1779762097361,36.05,76688.48,0.0,-0.9729,3e-05,3.75239]
[1779762098698,36.05,76694.96,0.0,-0.97271,3e-05,3.77428]
[1779762104412,36.05,76693.15,0.0,-0.97276,3e-05,3.7678]
[1779762106444,36.05,76687.18,0.0,-0.97294,3e-05,3.74745]
[1779762107450,36.05,76675.18,0.0,-0.97328,3e-05,3.70696]
[1779762108459,36.05,76670.74,0.0,-0.97341,3e-05,3.6921]
[1779762111480,36.05,76677.96,0.0,-0.9732,3e-05,3.71652]
[1779762112487,36.05,76678.52,0.0,-0.97318,3e-05,3.71843]
[1779762117521,36.05,76678.16,0.0,-0.97319,3e-05,3.71731]
[1779762122557,36.05,76672.83,0.0,-0.97335,3e-05,3.6995]
[1779762125578,36.05,76672.61,0.0,-0.97335,3e-05,3.69892]
[1779762130614,36.05,76672.35,0.0,-0.97336,3e-05,3.69831]
[1779762135650,36.05,76678.99,0.0,-0.97316,3e-05,3.72088]
[1779762137663,36.05,76684.65,0.0,-0.973,3e-05,3.73999]
[1779762142704,36.05,76682.57,0.0,-0.97306,3e-05,3.73284]
[1779762147734,36.05,76678.66,0.0,-0.97317,3e-05,3.71964]
[1779762152770,36.05,76682.73,0.0,-0.97308,3e-05,3.7305]
[1779762156797,36.05,76673.25,0.0,-0.97335,3e-05,3.69857]
[1779762161832,36.05,76675.27,0.0,-0.97329,3e-05,3.70538]
[1779762166866,36.05,76676.25,0.0,-0.97326,3e-05,3.70867]
[1779762171902,36.05,76670.38,0.0,-0.97343,3e-05,3.68904]
[1779762173916,36.05,76663.82,0.0,-0.97361,3e-05,3.66724]
[1779762174923,36.05,76657.15,0.0,-0.9738,3e-05,3.64517]
[1779762179958,36.05,76657.23,0.0,-0.97379,3e-05,3.64601]
[1779762184994,36.05,76657.79,0.0,-0.97377,3e-05,3.64847]
[1779762192043,36.05,76657.03,0.0,-0.97379,3e-05,3.64691]
[1779762195066,36.06,76652.73,0.0,-0.9739,3e-05,3.63309]
[1779762200099,36.06,76648.25,0.0,-0.97402,3e-05,3.61926]
[1779762205135,36.06,76648.71,0.0,-0.974,3e-05,3.62171]
[1779762210170,36.06,76647.35,0.0,-0.97403,3e-05,3.61816]
[1779762215205,36.07,76650.01,0.0,-0.97397,3e-05,3.62524]
[1779762219546,36.07,76660.54,0.0,-0.97366,3e-05,3.66097]
[1779762221247,36.07,76664.43,0.0,-0.97355,3e-05,3.67423]
[1779762222255,36.07,76658.4,0.0,-0.97372,3e-05,3.65433]
[1779762227289,36.07,76660.49,0.0,-0.97365,3e-05,3.66218]
[1779762232324,36.07,76661.33,0.0,-0.97362,3e-05,3.66587]
[1779762237359,36.08,76662.73,0.0,-0.97357,3e-05,3.67143]
[1779762242398,36.08,76662.66,0.0,-0.97357,3e-05,3.67209]
[1779762244411,36.08,76655.93,0.0,-0.97375,3e-05,3.65012]
[1779762249758,36.08,76655.66,0.0,-0.97375,3e-05,3.65033]
[1779762254478,36.08,76660.78,0.0,-0.9736,3e-05,3.66842]
[1779762259829,36.09,76667.33,0.0,-0.97341,3e-05,3.69118]
[1779762263543,36.09,76669.19,0.0,-0.97335,3e-05,3.69796]
[1779762264550,36.09,76680.69,0.0,-0.97302,3e-05,3.7367]
[1779762269585,36.09,76684.27,0.0,-0.97291,3e-05,3.749]
[1779762274620,36.09,76681.69,0.0,-0.973,3e-05,3.73772]
[1779762276634,36.09,76686.93,0.0,-0.97285,3e-05,3.75552]
[1779762278649,36.09,76690.05,0.0,-0.97276,3e-05,3.76612]
[1779762280663,36.09,76696.5,0.0,-0.97257,3e-05,3.78802]
[1779762285699,36.09,76701.65,0.0,-0.97243,3e-05,3.8053]
[1779762290733,36.09,76700.61,0.0,-0.97246,3e-05,3.80128]
[1779762293754,36.09,76693.51,0.0,-0.97267,3e-05,3.7768]
[1779762294762,36.09,76690.59,0.0,-0.97276,3e-05,3.76682]
[1779762299796,36.09,76687.27,0.0,-0.97285,3e-05,3.75534]
[1779762301810,36.09,76678.88,0.0,-0.9731,3e-05,3.72689]
[1779762302818,36.09,76670.44,0.0,-0.97334,3e-05,3.69853]
[1779762303824,36.09,76666.83,0.0,-0.97344,3e-05,3.68649]
[1779762305838,36.09,76666.71,0.0,-0.97344,3e-05,3.68622]
[1779762309867,36.09,76675.98,0.0,-0.97318,3e-05,3.71759]
[1779762310874,36.09,76677.45,0.0,-0.97313,3e-05,3.72256]
[1779762315917,36.09,76672.8,0.0,-0.97327,3e-05,3.70707]
[1779762320956,36.09,76672.77,0.0,-0.97326,3e-05,3.70712]
[1779762325988,36.09,76672.31,0.0,-0.97328,3e-05,3.7058]
[1779762331023,36.09,76670.62,0.0,-0.97334,3e-05,3.69763]
[1779762333037,36.09,76663.15,0.0,-0.97355,3e-05,3.67282]
[1779762338071,36.09,76667.83,0.0,-0.97342,3e-05,3.6889]
[1779762343107,36.09,76676.08,0.0,-0.97318,3e-05,3.71676]
[1779762344115,36.09,76682.96,0.0,-0.97298,3e-05,3.73993]
[1779762349149,36.09,76684.33,0.0,-0.97294,3e-05,3.74438]
[1779762354185,36.09,76682.4,0.0,-0.973,3e-05,3.73769]
[1779762359219,36.09,76679.02,0.0,-0.9731,3e-05,3.72617]
[1779762364254,36.09,76674.58,0.0,-0.97323,3e-05,3.7112]
[1779762368282,36.09,76669.07,0.0,-0.97338,3e-05,3.69279]
[1779762374325,36.09,76671.02,0.0,-0.97333,3e-05,3.69946]
[1779762379365,36.09,76672.61,0.0,-0.97328,3e-05,3.70485]
[1779762385407,36.09,76672.06,0.0,-0.97329,3e-05,3.70304]
[1779762390746,36.09,76673.7,0.0,-0.97325,3e-05,3.70853]
[1779762396484,36.09,76675.12,0.0,-0.97323,3e-05,3.71047]
[1779762401518,36.09,76674.58,0.0,-0.97324,3e-05,3.70856]
[1779762404543,36.09,76667.77,0.0,-0.97344,3e-05,3.68577]
[1779762409577,36.09,76667.53,0.0,-0.97344,3e-05,3.68508]
[1779762413605,36.09,76655.68,0.0,-0.97378,3e-05,3.6458]
[1779762414611,36.09,76650.26,0.0,-0.97393,3e-05,3.62798]
[1779762419646,36.09,76653.38,0.0,-0.97383,3e-05,3.63892]
[1779762424682,36.09,76655.24,0.0,-0.97378,3e-05,3.6457]
[1779762429715,36.1,76654.02,0.0,-0.97381,3e-05,3.64237]
[1779762432736,36.1,76659.64,0.0,-0.97364,3e-05,3.66142]
[1779762437772,36.1,76659.86,0.0,-0.97363,3e-05,3.66278]
[1779762442806,36.1,76661.78,0.0,-0.97357,3e-05,3.66977]
[1779762445828,36.1,76667.31,0.0,-0.97341,3e-05,3.68858]
[1779762450863,36.1,76675.46,0.0,-0.97318,3e-05,3.71636]
[1779762451870,36.1,76677.86,0.0,-0.97313,3e-05,3.72171]
[1779762456907,36.1,76677.69,0.0,-0.97313,3e-05,3.72127]
[1779762459928,36.1,76683.72,0.0,-0.97296,3e-05,3.74167]
[1779762460935,36.1,76687.76,0.0,-0.97284,3e-05,3.75532]
[1779762467984,36.1,76683.1,0.0,-0.97298,3e-05,3.7393]
[1779762469998,36.1,76677.06,0.0,-0.97315,3e-05,3.71889]
[1779762475044,36.1,76675.95,0.0,-0.97318,3e-05,3.71517]
[1779762477053,36.1,76670.59,0.0,-0.97333,3e-05,3.6972]
[1779762482089,36.1,76668.66,0.0,-0.97339,3e-05,3.69087]
[1779762484105,36.1,76660.93,0.0,-0.97361,3e-05,3.66526]
[1779762489137,36.1,76659.85,0.0,-0.97363,3e-05,3.662]
[1779762491151,36.11,76656.57,0.0,-0.97372,3e-05,3.65145]
[1779762496191,36.11,76651.89,0.0,-0.97385,3e-05,3.63658]
[1779762501531,36.11,76649.38,0.0,-0.97391,3e-05,3.6291]
[1779762507272,36.11,76648.56,0.0,-0.97393,3e-05,3.6274]
[1779762512305,36.11,76649.9,0.0,-0.9739,3e-05,3.62993]
[1779762517339,36.12,76651.79,0.0,-0.97384,3e-05,3.63697]
[1779762519354,36.12,76642.63,0.0,-0.97409,3e-05,3.60712]
[1779762524389,36.12,76640.54,0.0,-0.97414,3e-05,3.6013]
[1779762529423,36.12,76639.71,0.0,-0.97416,3e-05,3.59962]
[1779762535466,36.13,76644.92,0.0,-0.974,3e-05,3.61792]
[1779762540500,36.13,76646.43,0.0,-0.97395,3e-05,3.62382]
[1779762544529,36.13,76641.13,0.0,-0.97409,3e-05,3.60715]
[1779762546542,36.13,76635.91,0.0,-0.97423,3e-05,3.59049]
[1779762551919,36.13,76631.9,0.0,-0.97433,3e-05,3.57863]
[1779762557622,36.14,76630.74,0.0,-0.97435,3e-05,3.57636]
[1779762561991,36.14,76625.39,0.0,-0.97449,3e-05,3.55994]
[1779762567690,36.15,76621.81,0.0,-0.97458,3e-05,3.54996]
[1779762572725,36.15,76621.36,0.0,-0.97459,3e-05,3.5472]
[1779762577761,36.15,76621.76,0.0,-0.97457,3e-05,3.5499]
[1779762579774,36.15,76615.18,0.0,-0.97475,3e-05,3.52919]
[1779762582131,36.16,76610.78,0.0,-0.97486,3e-05,3.51566]
[1779762587831,36.16,76608.71,0.0,-0.9749,3e-05,3.51111]
[1779762592866,36.17,76609.28,0.0,-0.97485,3e-05,3.51641]
[1779762597901,36.19,76615.23,0.0,-0.97464,3e-05,3.54159]
[1779762602939,36.2,76616.3,0.0,-0.97456,3e-05,3.55088]
[1779762604953,36.21,76608.23,0.0,-0.97476,3e-05,3.5271]
[1779762606967,36.21,76608.09,0.0,-0.97474,3e-05,3.52905]
[1779762612001,36.22,76610.05,0.0,-0.97468,3e-05,3.53705]
[1779762617036,36.23,76607.25,0.0,-0.97471,3e-05,3.5331]
[1779762622070,36.25,76602.97,0.0,-0.97477,3e-05,3.52525]
[1779762625092,36.26,76596.52,0.0,-0.97492,3e-05,3.508]
[1779762630126,36.27,76595.52,0.0,-0.9749,3e-05,3.51065]
[1779762634160,36.28,76608.54,0.0,-0.97453,3e-05,3.55381]
[1779762635163,36.28,76614.2,0.0,-0.97437,3e-05,3.57246]
[1779762636169,36.28,76616.85,0.0,-0.9743,3e-05,3.58133]
[1779762638185,36.29,76622.37,0.0,-0.97414,3e-05,3.59983]
[1779762639191,36.29,76626.36,0.0,-0.97403,3e-05,3.6131]
[1779762642213,36.29,76630.59,0.0,-0.9739,3e-05,3.62753]
[1779762647248,36.29,76624.74,0.0,-0.97406,3e-05,3.60916]
[1779762648255,36.29,76619.41,0.0,-0.97421,3e-05,3.5919]
[1779762650275,36.29,76617.35,0.0,-0.97426,3e-05,3.5856]
[1779762652283,36.29,76610.3,0.0,-0.97445,3e-05,3.56311]
[1779762656311,36.3,76600.28,0.0,-0.97471,3e-05,3.53169]
[1779762657319,36.3,76600.68,0.0,-0.9747,3e-05,3.53359]
[1779762662354,36.3,76603.23,0.0,-0.97462,3e-05,3.54333]
[1779762665375,36.3,76611.46,0.0,-0.97439,3e-05,3.57059]
[1779762667389,36.3,76605.44,0.0,-0.97454,3e-05,3.55191]
[1779762672783,36.31,76607.95,0.0,-0.97446,3e-05,3.56153]
[1779762678467,36.31,76609.27,0.0,-0.97441,3e-05,3.5676]
[1779762683505,36.32,76610.65,0.0,-0.97436,3e-05,3.57356]
[1779762688537,36.32,76611.42,0.0,-0.97433,3e-05,3.57753]
[1779762695587,36.33,76612.4,0.0,-0.9743,3e-05,3.58004]
[1779762698607,36.33,76616.93,0.0,-0.97417,3e-05,3.59562]
[1779762703644,36.33,76616.74,0.0,-0.97416,3e-05,3.59629]
[1779762708676,36.34,76616.5,0.0,-0.97416,3e-05,3.5968]
[1779762713713,36.34,76617.61,0.0,-0.97412,3e-05,3.6017]
[1779762720764,36.34,76620.57,0.0,-0.97402,3e-05,3.61306]
[1779762725800,36.35,76622.37,0.0,-0.97396,3e-05,3.62015]
[1779762730833,36.35,76624.11,0.0,-0.9739,3e-05,3.6269]
[1779762733219,36.35,76630.67,0.0,-0.97372,3e-05,3.64883]
[1779762738890,36.35,76630.15,0.0,-0.97372,3e-05,3.64804]
[1779762744933,36.35,76628.74,0.0,-0.97375,3e-05,3.64419]
[1779762749967,36.36,76627.73,0.0,-0.97378,3e-05,3.64146]
[1779762757017,36.36,76624.09,0.0,-0.97389,3e-05,3.62765]
[1779762762053,36.36,76619.2,0.0,-0.97402,3e-05,3.61237]
[1779762767087,36.36,76616.41,0.0,-0.97409,3e-05,3.60402]
[1779762773129,36.36,76615.83,0.0,-0.9741,3e-05,3.60307]
[1779762778163,36.37,76617.59,0.0,-0.97404,3e-05,3.60961]
[1779762783202,36.37,76617.99,0.0,-0.97403,3e-05,3.61169]
[1779762788237,36.37,76620.69,0.0,-0.97394,3e-05,3.6213]
[1779762789244,36.37,76620.38,0.0,-0.97395,3e-05,3.62041]
[1779762794279,36.37,76621.72,0.0,-0.97391,3e-05,3.62541]
[1779762799314,36.37,76622.77,0.0,-0.97387,3e-05,3.62947]
[1779762804350,36.38,76626.53,0.0,-0.97377,3e-05,3.64233]
[1779762809385,36.38,76627.49,0.0,-0.97373,3e-05,3.64596]
[1779762814422,36.38,76625.88,0.0,-0.97379,3e-05,3.6385]
[1779762822475,36.38,76625.61,0.0,-0.97379,3e-05,3.63847]
[1779762829525,36.38,76625.4,0.0,-0.97379,3e-05,3.63852]
[1779762835567,36.38,76624.49,0.0,-0.97381,3e-05,3.63621]
[1779762840603,36.39,76625.38,0.0,-0.97378,3e-05,3.63972]
[1779762845638,36.39,76625.1,0.0,-0.97378,3e-05,3.63941]
[1779762854063,36.39,76624.9,0.0,-0.97378,3e-05,3.63976]
[1779762859733,36.39,76624.9,0.0,-0.97378,3e-05,3.64051]
[1779762864771,36.39,76624.87,0.0,-0.97377,3e-05,3.64106]
[1779762869805,36.4,76624.73,0.0,-0.97377,3e-05,3.64126]
[1779762874840,36.4,76624.79,0.0,-0.97378,3e-05,3.63939]
[1779762881891,36.4,76624.58,0.0,-0.97378,3e-05,3.6396]
[1779762887336,36.4,76624.4,0.0,-0.97378,3e-05,3.63957]
[1779762892972,36.4,76624.66,0.0,-0.97377,3e-05,3.64103]
[1779762893979,36.4,76616.64,0.0,-0.97399,3e-05,3.61486]
[1779762894982,36.4,76607.7,0.0,-0.97423,3e-05,3.58588]
[1779762900030,36.41,76608.8,0.0,-0.97419,3e-05,3.59041]
[1779762905056,36.41,76605.04,0.0,-0.97429,3e-05,3.57916]
[1779762910091,36.41,76603.46,0.0,-0.97433,3e-05,3.57498]
[1779762912104,36.41,76611.76,0.0,-0.97409,3e-05,3.60233]
[1779762913111,36.41,76621.87,0.0,-0.97381,3e-05,3.63552]
[1779762918146,36.41,76623.8,0.0,-0.97375,3e-05,3.64228]
[1779762923183,36.41,76625.48,0.0,-0.9737,3e-05,3.64815]
[1779762927617,36.41,76635.62,0.0,-0.97342,3e-05,3.68188]
[1779762933253,36.41,76632.17,0.0,-0.97353,3e-05,3.66769]
[1779762938288,36.41,76631.1,0.0,-0.97356,3e-05,3.66423]
[1779762943323,36.42,76629.3,0.0,-0.97361,3e-05,3.65835]
[1779762948360,36.42,76627.8,0.0,-0.97365,3e-05,3.6535]
[1779762953398,36.42,76629.9,0.0,-0.9736,3e-05,3.6605]
[1779762958431,36.42,76630.41,0.0,-0.97358,3e-05,3.66222]
[1779762961451,36.42,76624.58,0.0,-0.97374,3e-05,3.64304]
[1779762963467,36.42,76616.96,0.0,-0.97396,3e-05,3.61812]
[1779762964473,36.42,76614.92,0.0,-0.97401,3e-05,3.61152]
[1779762969508,36.42,76617.67,0.0,-0.97393,3e-05,3.62102]
[1779762975554,36.42,76618.29,0.0,-0.97391,3e-05,3.6236]
[1779762980590,36.42,76618.71,0.0,-0.97389,3e-05,3.62546]
[1779762985624,36.42,76618.93,0.0,-0.97388,3e-05,3.62678]
[1779762990660,36.42,76618.72,0.0,-0.97388,3e-05,3.62663]
[1779762992674,36.42,76609.83,0.0,-0.97415,3e-05,3.59513]
[1779762997709,36.43,76608.24,0.0,-0.97418,3e-05,3.59084]
[1779763002744,36.43,76611.49,0.0,-0.97408,3e-05,3.60229]
[1779763008206,36.43,76613.89,0.0,-0.97401,3e-05,3.61094]
[1779763013824,36.43,76618.23,0.0,-0.97388,3e-05,3.62606]
[1779763015834,36.43,76623.43,0.0,-0.97374,3e-05,3.64338]
[1779763018276,36.43,76629.22,0.0,-0.97357,3e-05,3.66266]
[1779763021878,36.44,76633.97,0.0,-0.97344,3e-05,3.67865]
[1779763023890,36.44,76646.56,0.0,-0.97308,3e-05,3.72053]
[1779763024898,36.43,76654.46,0.0,-0.97285,3e-05,3.74691]
[1779763028347,36.43,76667.16,0.0,-0.97249,3e-05,3.78944]
[1779763029937,36.43,76670.34,0.0,-0.9724,3e-05,3.79992]
[1779763034968,36.43,76672.36,0.0,-0.97235,3e-05,3.80595]
[1779763040013,36.43,76671.1,0.0,-0.97239,3e-05,3.80089]
[1779763045044,36.43,76672.16,0.0,-0.97237,3e-05,3.80368]
[1779763047058,36.43,76661.72,0.0,-0.97267,3e-05,3.76812]
[1779763048488,36.43,76655.6,0.0,-0.97285,3e-05,3.74747]
[1779763053098,36.43,76651.44,0.0,-0.97299,3e-05,3.7305]
[1779763059141,36.43,76654.81,0.0,-0.97289,3e-05,3.74158]
[1779763064176,36.42,76656.58,0.0,-0.97284,3e-05,3.74732]
[1779763068204,36.42,76650.98,0.0,-0.97301,3e-05,3.72845]
[1779763076687,36.42,76652.06,0.0,-0.97298,3e-05,3.73199]
[1779763082321,36.42,76650.84,0.0,-0.97301,3e-05,3.72783]
[1779763084341,36.42,76638.83,0.0,-0.97335,3e-05,3.68786]
[1779763085347,36.42,76630.22,0.0,-0.97359,3e-05,3.65945]
[1779763090383,36.43,76628.06,0.0,-0.97365,3e-05,3.65285]
[1779763095419,36.43,76626.2,0.0,-0.9737,3e-05,3.64723]
[1779763100455,36.43,76624.84,0.0,-0.97373,3e-05,3.64324]
[1779763105489,36.43,76622.96,0.0,-0.97378,3e-05,3.63754]
[1779763112543,36.43,76621.89,0.0,-0.97382,3e-05,3.63192]
[1779763117578,36.43,76621.78,0.0,-0.97382,3e-05,3.63205]
[1779763122614,36.43,76612.0,0.0,-0.97409,3e-05,3.60062]
[1779763123622,36.43,76609.76,0.0,-0.97415,3e-05,3.59348]
[1779763128658,36.44,76619.24,0.0,-0.97388,3e-05,3.62526]
[1779763129663,36.44,76620.82,0.0,-0.97383,3e-05,3.63056]
[1779763134699,36.44,76617.38,0.0,-0.97393,3e-05,3.61983]
[1779763139734,36.44,76618.29,0.0,-0.9739,3e-05,3.62335]
[1779763144769,36.44,76614.89,0.0,-0.97399,3e-05,3.61273]
[1779763149804,36.44,76615.97,0.0,-0.97395,3e-05,3.61694]
[1779763156856,36.44,76620.84,0.0,-0.97381,3e-05,3.63352]
[1779763161889,36.45,76619.24,0.0,-0.97385,3e-05,3.62873]
[1779763167321,36.45,76618.66,0.0,-0.97386,3e-05,3.62729]
[1779763175986,36.45,76618.61,0.0,-0.97388,3e-05,3.6252]
[1779763181020,36.45,76618.72,0.0,-0.97387,3e-05,3.62601]
[1779763186056,36.45,76618.92,0.0,-0.97386,3e-05,3.62712]
[1779763191090,36.45,76620.03,0.0,-0.97382,3e-05,3.63122]
[1779763196127,36.45,76619.33,0.0,-0.97384,3e-05,3.62936]
[1779763200153,36.45,76607.9,0.0,-0.97415,3e-05,3.59243]
[1779763205190,36.46,76606.38,0.0,-0.97419,3e-05,3.58834]
[1779763207606,36.46,76611.97,0.0,-0.97403,3e-05,3.60688]
[1779763213245,36.46,76613.8,0.0,-0.97397,3e-05,3.61381]
[1779763218279,36.46,76613.97,0.0,-0.97396,3e-05,3.61509]
[1779763223318,36.46,76614.62,0.0,-0.97394,3e-05,3.61798]
[1779763225328,36.47,76620.0,0.0,-0.97378,3e-05,3.63587]
[1779763231372,36.47,76616.51,0.0,-0.97389,3e-05,3.62258]
[1779763233385,36.47,76610.43,0.0,-0.97406,3e-05,3.60308]
[1779763235398,36.47,76617.08,0.0,-0.97387,3e-05,3.62512]
[1779763240434,36.47,76611.21,0.0,-0.97403,3e-05,3.60662]
[1779763245477,36.47,76609.38,0.0,-0.97407,3e-05,3.60148]
[1779763248495,36.47,76604.41,0.0,-0.9742,3e-05,3.58588]
[1779763253528,36.48,76599.96,0.0,-0.97432,3e-05,3.57255]
[1779763258563,36.48,76596.84,0.0,-0.97439,3e-05,3.56361]
[1779763263601,36.48,76597.75,0.0,-0.97436,3e-05,3.56769]
[1779763268635,36.49,76595.56,0.0,-0.97441,3e-05,3.56173]
[1779763273671,36.49,76594.77,0.0,-0.97442,3e-05,3.56032]
[1779763278705,36.49,76593.77,0.0,-0.97444,3e-05,3.55823]
[1779763282735,36.5,76588.1,0.0,-0.97458,3e-05,3.54087]
[1779763286762,36.5,76585.25,0.0,-0.97465,3e-05,3.53274]
[1779763291797,36.5,76582.48,0.0,-0.97473,3e-05,3.5225]
[1779763296832,36.51,76581.02,0.0,-0.97476,3e-05,3.51919]
[1779763301868,36.51,76580.98,0.0,-0.97475,3e-05,3.52041]
[1779763306903,36.51,76581.81,0.0,-0.97472,3e-05,3.52439]
[1779763311941,36.52,76579.51,0.0,-0.97477,3e-05,3.51835]
[1779763313954,36.52,76570.15,0.0,-0.97501,3e-05,3.48903]
[1779763314960,36.52,76571.64,0.0,-0.97497,3e-05,3.49409]
[1779763319998,36.52,76571.87,0.0,-0.97495,3e-05,3.49638]
[1779763324035,36.53,76554.0,0.0,-0.97542,3e-05,3.44105]
[1779763325039,36.53,76536.42,0.0,-0.97587,3e-05,3.38644]
[1779763326057,36.53,76534.59,0.0,-0.97592,3e-05,3.38125]
[1779763328070,36.53,76545.94,0.0,-0.97561,3e-05,3.41811]
[1779763333104,36.54,76543.95,0.0,-0.97564,3e-05,3.41416]
[1779763338533,36.55,76542.46,0.0,-0.97566,3e-05,3.41196]
[1779763344182,36.55,76547.18,0.0,-0.97551,3e-05,3.42968]
[1779763349218,36.56,76548.85,0.0,-0.97545,3e-05,3.43733]
[1779763351232,36.56,76556.47,0.0,-0.97526,3e-05,3.4596]
[1779763356268,36.57,76559.84,0.0,-0.97515,3e-05,3.47239]
[1779763358675,36.57,76566.56,0.0,-0.97496,3e-05,3.49455]
[1779763364325,36.58,76567.71,0.0,-0.97491,3e-05,3.50052]
[1779763369361,36.58,76567.45,0.0,-0.9749,3e-05,3.50155]
[1779763374395,36.59,76575.48,0.0,-0.97467,3e-05,3.52898]
[1779763381444,36.59,76577.51,0.0,-0.9746,3e-05,3.53759]
[1779763386480,36.6,76575.92,0.0,-0.97463,3e-05,3.53399]
[1779763387486,36.6,76570.73,0.0,-0.97476,3e-05,3.51771]
[1779763392523,36.6,76568.74,0.0,-0.9748,3e-05,3.51306]
[1779763395545,36.6,76560.12,0.0,-0.97503,3e-05,3.48672]
[1779763398956,36.61,76553.26,0.0,-0.9752,3e-05,3.46618]
[1779763402595,36.61,76551.49,0.0,-0.97523,3e-05,3.46227]
[1779763407629,36.62,76552.48,0.0,-0.97519,3e-05,3.46746]
[1779763412664,36.62,76550.61,0.0,-0.97524,3e-05,3.46095]
[1779763417700,36.63,76551.48,0.0,-0.9752,3e-05,3.46573]
[1779763422735,36.63,76549.99,0.0,-0.97522,3e-05,3.46306]
[1779763429170,36.64,76551.77,0.0,-0.97515,3e-05,3.47147]
[1779763434819,36.65,76550.29,0.0,-0.97517,3e-05,3.46877]
[1779763439854,36.65,76551.35,0.0,-0.97513,3e-05,3.47409]
[1779763444889,36.66,76546.86,0.0,-0.97523,3e-05,3.46191]
[1779763449924,36.66,76547.12,0.0,-0.9752,3e-05,3.46479]
[1779763454958,36.67,76547.51,0.0,-0.97518,3e-05,3.46805]
[1779763459994,36.67,76547.24,0.0,-0.97517,3e-05,3.46921]
[1779763465031,36.68,76547.82,0.0,-0.97513,3e-05,3.47302]
[1779763470064,36.68,76546.42,0.0,-0.97515,3e-05,3.47057]
[1779763475099,36.69,76540.21,0.0,-0.97532,3e-05,3.45032]
[1779763480140,36.7,76538.14,0.0,-0.97536,3e-05,3.44589]
[1779763486182,36.7,76536.04,0.0,-0.97539,3e-05,3.44216]
[1779763491217,36.71,76537.23,0.0,-0.97534,3e-05,3.44749]
[1779763496252,36.71,76538.25,0.0,-0.9753,3e-05,3.45307]
[1779763501287,36.72,76540.22,0.0,-0.97523,3e-05,3.46119]
[1779763506322,36.72,76540.02,0.0,-0.97522,3e-05,3.46246]
[1779763516392,36.73,76540.47,0.0,-0.97517,3e-05,3.46758]
[1779763521426,36.74,76539.86,0.0,-0.97517,3e-05,3.46749]
[1779763526462,36.74,76538.54,0.0,-0.97519,3e-05,3.46512]
[1779763531496,36.75,76537.43,0.0,-0.97522,3e-05,3.46075]
[1779763536531,36.75,76537.5,0.0,-0.97521,3e-05,3.46273]
[1779763541566,36.76,76538.22,0.0,-0.97517,3e-05,3.46675]
[1779763547609,36.76,76536.0,0.0,-0.97521,3e-05,3.4619]
[1779763550020,36.77,76520.23,0.0,-0.97562,3e-05,3.41328]
[1779763550631,36.77,76520.23,0.0,-0.97562,3e-05,3.41371]
[1779763555666,36.77,76527.08,0.0,-0.97542,3e-05,3.43712]
[1779763557683,36.78,76519.25,0.0,-0.97562,3e-05,3.4135]
[1779763562718,36.78,76517.0,0.0,-0.97566,3e-05,3.40862]
[1779763566745,36.79,76511.59,0.0,-0.97579,3e-05,3.39355]
[1779763571782,36.79,76511.2,0.0,-0.97578,3e-05,3.39451]
[1779763574803,36.8,76492.28,0.0,-0.97625,3e-05,3.33766]
[1779763575810,36.8,76487.35,0.0,-0.97637,3e-05,3.32315]
[1779763580253,36.8,76482.85,0.0,-0.97647,3e-05,3.31169]
[1779763581857,36.81,76472.84,0.0,-0.97671,3e-05,3.28255]
[1779763582862,36.81,76463.72,0.0,-0.97693,2e-05,3.25574]
[1779763587898,36.83,76465.64,0.0,-0.97681,2e-05,3.2707]
[1779763590918,36.84,76470.22,0.0,-0.97668,3e-05,3.28632]
[1779763591925,36.84,76467.38,0.0,-0.97676,3e-05,3.2758]
[1779763593941,36.86,76462.59,0.0,-0.97682,2e-05,3.26843]
[1779763598976,36.87,76464.86,0.0,-0.97674,3e-05,3.27846]
[1779763604014,36.88,76468.19,0.0,-0.97663,3e-05,3.2916]
[1779763609048,36.89,76467.08,0.0,-0.97663,3e-05,3.29132]
[1779763612070,36.89,76473.08,0.0,-0.97647,3e-05,3.31132]
[1779763614089,36.9,76476.73,0.0,-0.97636,3e-05,3.32356]
[1779763615098,36.9,76469.53,0.0,-0.97654,3e-05,3.30228]
[1779763616104,36.9,76466.97,0.0,-0.9766,3e-05,3.29514]
[1779763620134,36.91,76455.97,0.0,-0.97685,2e-05,3.26444]
[1779763621139,36.92,76452.77,0.0,-0.97688,2e-05,3.26128]
[1779763626175,36.96,76456.47,0.0,-0.97666,3e-05,3.28715]
[1779763627181,36.97,76463.14,0.0,-0.97649,3e-05,3.30789]
[1779763628189,36.98,76474.14,0.0,-0.97616,3e-05,3.34704]
[1779763629195,36.98,76483.42,0.0,-0.97592,3e-05,3.37595]
[1779763630207,36.99,76485.35,0.0,-0.97587,3e-05,3.38234]
[1779763631209,37.0,76496.22,0.0,-0.97555,3e-05,3.42037]
[1779763632219,37.01,76499.22,0.0,-0.97544,3e-05,3.43352]
[1779763633241,37.01,76514.43,0.0,-0.97504,3e-05,3.48137]
[1779763634232,37.01,76521.08,0.0,-0.97486,3e-05,3.50257]
[1779763635237,37.01,76524.49,0.0,-0.97476,3e-05,3.51358]
[1779763638264,37.02,76530.1,0.0,-0.97459,3e-05,3.53394]
[1779763640285,37.02,76537.7,0.0,-0.97437,3e-05,3.5601]
[1779763641279,37.03,76543.34,0.0,-0.9742,3e-05,3.57971]
[1779763642285,37.03,76548.72,0.0,-0.97404,3e-05,3.59827]
[1779763643293,37.03,76547.69,0.0,-0.97406,3e-05,3.59598]
[1779763644300,37.04,76553.27,0.0,-0.9739,3e-05,3.61502]
[1779763645308,37.04,76553.48,0.0,-0.97389,3e-05,3.6165]
[1779763649335,37.05,76543.45,0.0,-0.97414,3e-05,3.5867]
[1779763650342,37.05,76539.95,0.0,-0.97424,3e-05,3.57563]
[1779763653364,37.05,76546.59,0.0,-0.97407,3e-05,3.59462]
[1779763654373,37.05,76555.23,0.0,-0.97383,3e-05,3.62256]
[1779763655378,37.05,76554.21,0.0,-0.97386,3e-05,3.61936]
[1779763659409,37.05,76551.88,0.0,-0.97392,3e-05,3.61224]
[1779763663434,37.05,76559.08,0.0,-0.97372,3e-05,3.63588]
[1779763665449,37.05,76564.27,0.0,-0.97357,3e-05,3.65329]
[1779763668470,37.05,76570.43,0.0,-0.9734,3e-05,3.67347]
[1779763669476,37.05,76573.72,0.0,-0.97331,3e-05,3.68434]
[1779763670901,37.05,76574.89,0.0,-0.97327,3e-05,3.68796]
[1779763676525,37.05,76575.18,0.0,-0.97327,3e-05,3.68862]
[1779763678540,37.05,76572.58,0.0,-0.97334,3e-05,3.68009]
[1779763683575,37.05,76573.15,0.0,-0.97333,3e-05,3.68192]
[1779763688610,37.05,76571.42,0.0,-0.97338,3e-05,3.67625]
[1779763693648,37.05,76569.19,0.0,-0.97344,3e-05,3.66906]
[1779763698682,37.05,76566.93,0.0,-0.9735,3e-05,3.6618]
[1779763702722,37.05,76560.97,0.0,-0.97366,3e-05,3.64258]
[1779763707758,37.05,76562.71,0.0,-0.97361,3e-05,3.64847]
[1779763712793,37.05,76563.71,0.0,-0.9736,3e-05,3.64922]
[1779763717829,37.05,76572.65,0.0,-0.97335,3e-05,3.67855]
[1779763718838,37.05,76581.56,0.0,-0.9731,3e-05,3.70766]
[1779763719843,37.05,76589.9,0.0,-0.97287,3e-05,3.73502]
[1779763721254,37.05,76597.94,0.0,-0.97264,3e-05,3.7615]
[1779763722867,37.05,76590.44,0.0,-0.97285,3e-05,3.73645]
[1779763725885,37.05,76583.53,0.0,-0.97305,3e-05,3.71347]
[1779763729915,37.05,76574.94,0.0,-0.97329,3e-05,3.68515]
[1779763734949,37.05,76569.98,0.0,-0.97343,3e-05,3.66892]
[1779763739984,37.05,76561.68,0.0,-0.97366,3e-05,3.64196]
[1779763741395,37.05,76555.82,0.0,-0.97382,3e-05,3.62308]
[1779763747035,37.05,76554.54,0.0,-0.97386,3e-05,3.61939]
[1779763753077,37.05,76555.85,0.0,-0.97381,3e-05,3.62416]
[1779763755092,37.05,76563.17,0.0,-0.97361,3e-05,3.648]
[1779763760127,37.05,76565.64,0.0,-0.97354,3e-05,3.65627]
[1779763765161,37.06,76566.21,0.0,-0.97352,3e-05,3.6584]
[1779763768184,37.06,76573.09,0.0,-0.97333,3e-05,3.68092]
[1779763773221,37.06,76575.88,0.0,-0.97327,3e-05,3.68728]
[1779763779261,37.06,76573.46,0.0,-0.97334,3e-05,3.67934]
[1779763785304,37.05,76572.92,0.0,-0.97336,3e-05,3.67747]
[1779763790338,37.05,76571.41,0.0,-0.9734,3e-05,3.67244]
[1779763795375,37.05,76570.24,0.0,-0.97343,3e-05,3.66853]
[1779763801417,37.05,76569.73,0.0,-0.97345,3e-05,3.66675]
[1779763803433,37.05,76563.67,0.0,-0.97362,3e-05,3.64702]
[1779763805445,37.05,76562.13,0.0,-0.97366,3e-05,3.64206]
[1779763811486,37.05,76564.22,0.0,-0.9736,3e-05,3.64888]
[1779763816522,37.05,76568.63,0.0,-0.97348,3e-05,3.6632]
[1779763822567,37.05,76568.25,0.0,-0.97349,3e-05,3.66181]
[1779763829617,37.05,76565.65,0.0,-0.97356,3e-05,3.65316]
[1779763834651,37.05,76572.1,0.0,-0.9734,3e-05,3.67119]
[1779763838679,37.05,76580.29,0.0,-0.97318,3e-05,3.6977]
[1779763840693,37.05,76581.0,0.0,-0.97316,3e-05,3.69983]
[1779763843718,37.05,76590.55,0.0,-0.97289,3e-05,3.7309]
[1779763844725,37.05,76598.84,0.0,-0.97266,3e-05,3.75815]
[1779763845728,37.05,76602.75,0.0,-0.97255,3e-05,3.77093]
[1779763847741,37.05,76606.87,0.0,-0.97244,3e-05,3.78417]
[1779763852776,37.05,76606.63,0.0,-0.97245,3e-05,3.78219]
[1779763857813,37.04,76612.89,0.0,-0.97229,3e-05,3.80168]
[1779763862852,37.04,76608.91,0.0,-0.97241,3e-05,3.78719]
[1779763867883,37.04,76612.58,0.0,-0.97231,3e-05,3.79852]
[1779763872310,37.03,76602.44,0.0,-0.97261,3e-05,3.76363]
[1779763877952,37.03,76598.77,0.0,-0.97273,3e-05,3.7505]
[1779763882987,37.03,76598.06,0.0,-0.97275,3e-05,3.74752]
[1779763889028,37.03,76598.44,0.0,-0.97275,3e-05,3.74804]
[1779763894063,37.03,76598.43,0.0,-0.97277,3e-05,3.74464]
[1779763899098,37.02,76604.05,0.0,-0.97262,3e-05,3.76264]
[1779763904134,37.02,76606.05,0.0,-0.97257,3e-05,3.76853]
[1779763911184,37.02,76604.49,0.0,-0.97262,3e-05,3.76227]
[1779763916217,37.02,76606.43,0.0,-0.97257,3e-05,3.76794]
[1779763921253,37.02,76604.64,0.0,-0.97263,3e-05,3.76126]
[1779763926288,37.01,76604.9,0.0,-0.97263,3e-05,3.76143]
[1779763931323,37.01,76603.38,0.0,-0.97268,3e-05,3.7557]
[1779763936359,37.01,76609.48,0.0,-0.97251,3e-05,3.7752]
[1779763941392,37.01,76612.52,0.0,-0.97243,3e-05,3.78446]
[1779763946428,37.0,76617.38,0.0,-0.9723,3e-05,3.79973]
[1779763951463,37.0,76618.24,0.0,-0.9723,3e-05,3.79873]
[1779763956498,37.0,76618.75,0.0,-0.9723,3e-05,3.79936]
[1779763961533,37.0,76617.02,0.0,-0.97236,3e-05,3.79255]
[1779763966568,36.99,76616.87,0.0,-0.97237,3e-05,3.79101]
[1779763971602,36.99,76617.11,0.0,-0.97237,3e-05,3.79075]
[1779763976638,36.99,76617.28,0.0,-0.97238,3e-05,3.79021]
[1779763981674,36.99,76617.36,0.0,-0.97238,3e-05,3.78938]
[1779763987716,36.98,76616.34,0.0,-0.97242,3e-05,3.78466]
[1779763993757,36.98,76612.98,0.0,-0.97253,3e-05,3.77226]
[1779763998794,36.98,76613.49,0.0,-0.97253,3e-05,3.77297]
[1779764003827,36.97,76614.07,0.0,-0.97252,3e-05,3.77391]
[1779764010876,36.97,76614.01,0.0,-0.97253,3e-05,3.7723]
[1779764015918,36.97,76615.23,0.0,-0.97252,3e-05,3.77257]
[1779764020946,36.96,76613.46,0.0,-0.97258,3e-05,3.76571]
[1779764027996,36.96,76613.84,0.0,-0.97259,3e-05,3.7655]
[1779764033443,36.96,76614.44,0.0,-0.97258,3e-05,3.76655]
[1779764039074,36.96,76614.84,0.0,-0.97258,3e-05,3.76676]
[1779764042094,36.95,76600.98,0.0,-0.97297,3e-05,3.72044]
[1779764043514,36.95,76586.07,0.0,-0.97339,3e-05,3.67129]
[1779764044108,36.95,76586.07,0.0,-0.97339,3e-05,3.67127]
[1779764049142,36.95,76584.22,0.0,-0.97345,3e-05,3.66519]
[1779764054178,36.95,76585.51,0.0,-0.97341,3e-05,3.66936]
[1779764059213,36.95,76587.82,0.0,-0.97335,3e-05,3.67686]
[1779764064248,36.95,76588.73,0.0,-0.97332,3e-05,3.67978]
[1779764070290,36.95,76590.5,0.0,-0.97327,3e-05,3.68554]
[1779764075326,36.95,76591.81,0.0,-0.97325,3e-05,3.68705]
[1779764080361,36.95,76592.12,0.0,-0.97325,3e-05,3.6881]
[1779764085395,36.95,76593.24,0.0,-0.97321,3e-05,3.69181]
[1779764092444,36.95,76593.86,0.0,-0.9732,3e-05,3.69394]
[1779764097479,36.95,76597.07,0.0,-0.97311,3e-05,3.70454]
[1779764102515,36.95,76595.31,0.0,-0.97315,3e-05,3.69876]
[1779764107549,36.95,76587.63,0.0,-0.97337,3e-05,3.67373]
[1779764112585,36.95,76587.44,0.0,-0.97337,3e-05,3.67343]
[1779764117620,36.96,76587.92,0.0,-0.97336,3e-05,3.67531]
[1779764122655,36.96,76591.48,0.0,-0.97325,3e-05,3.68724]
[1779764126683,36.96,76596.86,0.0,-0.9731,3e-05,3.70509]
[1779764129703,36.96,76597.84,0.0,-0.97307,3e-05,3.70835]
[1779764133732,36.96,76605.62,0.0,-0.97287,3e-05,3.73126]
[1779764134738,36.96,76609.21,0.0,-0.97277,3e-05,3.7431]
[1779764136752,36.96,76613.26,0.0,-0.97266,3e-05,3.75638]
[1779764139774,36.96,76617.69,0.0,-0.97253,3e-05,3.7708]
[1779764144809,36.95,76616.04,0.0,-0.97258,3e-05,3.76473]
[1779764147830,36.95,76609.3,0.0,-0.97278,3e-05,3.74204]
[1779764152864,36.95,76607.51,0.0,-0.97283,3e-05,3.73578]
[1779764157899,36.95,76610.36,0.0,-0.97275,3e-05,3.74493]
[1779764162935,36.95,76608.92,0.0,-0.9728,3e-05,3.73974]
[1779764164948,36.95,76618.48,0.0,-0.97253,3e-05,3.77135]
[1779764165956,36.95,76618.6,0.0,-0.97252,3e-05,3.77162]
[1779764170994,36.95,76615.58,0.0,-0.97262,3e-05,3.76095]
[1779764176029,36.95,76614.55,0.0,-0.97265,3e-05,3.75691]
[1779764182069,36.94,76615.68,0.0,-0.97263,3e-05,3.75989]
[1779764184504,36.94,76610.51,0.0,-0.97278,3e-05,3.74234]
[1779764192140,36.94,76610.76,0.0,-0.9728,3e-05,3.73958]
[1779764197176,36.94,76606.0,0.0,-0.97293,3e-05,3.72343]
[1779764202211,36.94,76602.8,0.0,-0.97303,3e-05,3.71258]
[1779764207247,36.94,76603.17,0.0,-0.97302,3e-05,3.71356]
[1779764213288,36.94,76600.38,0.0,-0.9731,3e-05,3.70417]
[1779764219331,36.94,76601.17,0.0,-0.97308,3e-05,3.70656]
[1779764222352,36.94,76593.55,0.0,-0.97329,3e-05,3.68144]
[1779764227386,36.94,76589.54,0.0,-0.97341,3e-05,3.66843]
[1779764232422,36.94,76590.57,0.0,-0.97338,3e-05,3.67189]
[1779764236450,36.94,76579.72,0.0,-0.97368,3e-05,3.63665]
[1779764239471,36.94,76574.34,0.0,-0.97382,3e-05,3.61948]
[1779764244923,36.94,76571.4,0.0,-0.9739,3e-05,3.61044]
[1779764250548,36.94,76567.23,0.0,-0.97401,3e-05,3.59755]
[1779764255584,36.94,76568.87,0.0,-0.97398,3e-05,3.6006]
[1779764256591,36.94,76558.57,0.0,-0.97426,3e-05,3.56764]
[1779764257598,36.94,76553.25,0.0,-0.9744,3e-05,3.55081]
[1779764262632,36.95,76552.69,0.0,-0.97441,3e-05,3.54992]
[1779764268674,36.95,76553.04,0.0,-0.97439,3e-05,3.55211]
[1779764275133,36.95,76553.56,0.0,-0.97437,3e-05,3.55485]
[1779764280765,36.96,76555.23,0.0,-0.97431,3e-05,3.56125]
[1779764283781,36.96,76560.05,0.0,-0.97418,3e-05,3.57716]
[1779764288816,36.96,76557.81,0.0,-0.97423,3e-05,3.57073]
[1779764295273,36.96,76557.99,0.0,-0.97422,3e-05,3.57239]
[1779764300900,36.96,76556.91,0.0,-0.97424,3e-05,3.56969]
[1779764305935,36.97,76556.96,0.0,-0.97423,3e-05,3.57062]
[1779764310971,36.97,76556.16,0.0,-0.97425,3e-05,3.56883]
[1779764316013,36.97,76556.13,0.0,-0.97426,3e-05,3.5668]
[1779764321043,36.97,76555.99,0.0,-0.97426,3e-05,3.56713]
[1779764326077,36.97,76556.02,0.0,-0.97425,3e-05,3.568]
[1779764336147,36.98,76555.96,0.0,-0.97424,3e-05,3.56933]
[1779764341184,36.98,76555.95,0.0,-0.97423,3e-05,3.57004]
[1779764346219,36.98,76555.19,0.0,-0.97425,3e-05,3.56836]
[1779764351253,36.98,76556.34,0.0,-0.97421,3e-05,3.57279]
[1779764356288,36.99,76555.52,0.0,-0.97423,3e-05,3.57088]
[1779764361324,36.99,76555.96,0.0,-0.97421,3e-05,3.57315]
[1779764366359,36.99,76555.38,0.0,-0.97422,3e-05,3.57201]
[1779764371394,36.99,76559.3,0.0,-0.97412,3e-05,3.58253]
[1779764373408,36.99,76564.05,0.0,-0.97399,3e-05,3.598]
[1779764379450,36.99,76567.16,0.0,-0.9739,3e-05,3.60851]
[1779764384485,37.0,76566.93,0.0,-0.9739,3e-05,3.60818]
[1779764388513,37.0,76574.48,0.0,-0.97369,3e-05,3.63286]
[1779764391537,37.0,76584.43,0.0,-0.97342,3e-05,3.66529]
[1779764392544,37.0,76586.03,0.0,-0.97337,3e-05,3.6705]
[1779764395984,37.0,76589.55,0.0,-0.97327,3e-05,3.68189]
[1779764397582,37.0,76595.76,0.0,-0.9731,3e-05,3.70213]
[1779764402620,36.99,76593.82,0.0,-0.97316,3e-05,3.69534]
[1779764403625,36.99,76585.02,0.0,-0.97341,3e-05,3.66652]
[1779764408659,36.99,76581.24,0.0,-0.97351,3e-05,3.65415]
[1779764413695,36.99,76578.8,0.0,-0.97358,3e-05,3.64623]
[1779764419737,36.99,76580.62,0.0,-0.97353,3e-05,3.6522]
[1779764423765,36.99,76586.05,0.0,-0.97338,3e-05,3.66988]
[1779764428800,36.99,76588.58,0.0,-0.97331,3e-05,3.67808]
[1779764433836,36.99,76589.44,0.0,-0.9733,3e-05,3.67803]
[1779764436273,36.99,76584.08,0.0,-0.97345,3e-05,3.66053]
[1779764441901,36.99,76585.27,0.0,-0.97342,3e-05,3.66453]
[1779764445920,36.99,76579.58,0.0,-0.97358,3e-05,3.64611]
[1779764450955,37.0,76581.04,0.0,-0.97353,3e-05,3.65112]
[1779764455991,37.0,76584.19,0.0,-0.97344,3e-05,3.66156]
[1779764461030,37.0,76585.84,0.0,-0.9734,3e-05,3.6671]
[1779764464051,37.0,76577.07,0.0,-0.97364,3e-05,3.63865]
[1779764465058,37.0,76576.2,0.0,-0.97366,3e-05,3.63591]
[1779764469087,37.0,76570.79,0.0,-0.97381,3e-05,3.61871]
[1779764473119,37.0,76564.88,0.0,-0.97397,3e-05,3.60004]
[1779764476557,37.0,76559.97,0.0,-0.9741,3e-05,3.58462]
[1779764483191,37.0,76558.4,0.0,-0.97413,3e-05,3.58052]
[1779764488228,37.0,76556.12,0.0,-0.97419,3e-05,3.57393]
[1779764493263,37.01,76556.64,0.0,-0.97419,3e-05,3.57362]
[1779764494270,37.01,76565.38,0.0,-0.97395,3e-05,3.60185]
[1779764495281,37.01,76573.81,0.0,-0.97371,3e-05,3.6292]
[1779764496285,37.01,76580.51,0.0,-0.97353,3e-05,3.65101]
[1779764497291,37.01,76586.76,0.0,-0.97335,3e-05,3.67141]
[1779764498299,37.01,76586.25,0.0,-0.97337,3e-05,3.66973]
[1779764504341,37.01,76586.6,0.0,-0.97336,3e-05,3.6708]
[1779764509376,37.01,76587.25,0.0,-0.97334,3e-05,3.67283]
[1779764514411,37.01,76588.56,0.0,-0.97331,3e-05,3.67701]
[1779764519447,37.01,76588.95,0.0,-0.9733,3e-05,3.67814]
[1779764523482,37.01,76594.15,0.0,-0.97315,3e-05,3.69505]
[1779764525490,37.01,76600.86,0.0,-0.97296,3e-05,3.717]
[1779764530525,37.0,76598.59,0.0,-0.97303,3e-05,3.7091]
[1779764535559,37.0,76595.09,0.0,-0.97313,3e-05,3.69722]
[1779764540596,37.0,76595.11,0.0,-0.97313,3e-05,3.69702]
[1779764544624,37.0,76589.01,0.0,-0.97331,3e-05,3.67685]
[1779764548651,37.0,76583.52,0.0,-0.97346,3e-05,3.65891]
[1779764553686,37.0,76587.65,0.0,-0.97336,3e-05,3.66972]
[1779764557119,37.0,76593.99,0.0,-0.97319,3e-05,3.69044]
[1779764558721,37.0,76588.29,0.0,-0.97335,3e-05,3.67175]
[1779764559728,37.0,76587.07,0.0,-0.97338,3e-05,3.66776]
[1779764564773,37.0,76587.95,0.0,-0.97336,3e-05,3.67055]
[1779764569798,37.0,76584.84,0.0,-0.97344,3e-05,3.6604]
[1779764574837,37.0,76582.45,0.0,-0.97351,3e-05,3.65257]
[1779764579878,37.0,76583.4,0.0,-0.97348,3e-05,3.65565]
[1779764583908,37.0,76577.53,0.0,-0.97365,3e-05,3.63663]
[1779764588941,37.0,76581.49,0.0,-0.97354,3e-05,3.64964]
[1779764593977,37.0,76582.95,0.0,-0.97349,3e-05,3.65451]
[1779764597399,37.0,76569.71,0.0,-0.97386,3e-05,3.61165]
[1779764598012,37.0,76569.71,0.0,-0.97386,3e-05,3.61175]
[1779764599021,37.0,76563.62,0.0,-0.97402,3e-05,3.59225]
[1779764604055,37.0,76564.7,0.0,-0.97399,3e-05,3.59636]
[1779764609091,37.01,76568.37,0.0,-0.97388,3e-05,3.60873]
[1779764614126,37.01,76569.95,0.0,-0.97386,3e-05,3.61152]
[1779764619162,37.01,76566.98,0.0,-0.97393,3e-05,3.60239]
[1779764624197,37.01,76563.65,0.0,-0.97402,3e-05,3.59216]
[1779764629231,37.01,76561.5,0.0,-0.97407,3e-05,3.58583]
[1779764632253,37.01,76554.31,0.0,-0.97427,3e-05,3.56317]
[1779764633260,37.01,76550.43,0.0,-0.97437,3e-05,3.55095]
[1779764638295,37.02,76551.12,0.0,-0.97434,3e-05,3.55405]
[1779764643330,37.02,76553.26,0.0,-0.97428,3e-05,3.56178]
[1779764650380,37.02,76553.87,0.0,-0.97425,3e-05,3.56492]
[1779764655414,37.02,76553.51,0.0,-0.97425,3e-05,3.56461]
[1779764660450,37.03,76558.16,0.0,-0.97412,3e-05,3.58035]
[1779764662463,37.03,76561.9,0.0,-0.97402,3e-05,3.59263]
[1779764666492,37.03,76556.79,0.0,-0.97415,3e-05,3.57671]
[1779764667500,37.03,76554.08,0.0,-0.97422,3e-05,3.56819]
[1779764674549,37.03,76556.08,0.0,-0.97418,3e-05,3.57299]
[1779764677975,37.03,76550.93,0.0,-0.97431,3e-05,3.55725]
[1779764683613,37.04,76549.91,0.0,-0.97433,3e-05,3.55494]
[1779764688648,37.04,76550.88,0.0,-0.9743,3e-05,3.55901]
[1779764693683,37.04,76551.34,0.0,-0.97428,3e-05,3.56143]
[1779764698718,37.04,76552.14,0.0,-0.97425,3e-05,3.56493]
[1779764703755,37.05,76552.89,0.0,-0.97422,3e-05,3.56824]
[1779764704761,37.05,76558.54,0.0,-0.97406,3e-05,3.58652]
[1779764705767,37.05,76560.86,0.0,-0.974,3e-05,3.59413]
[1779764710802,37.05,76558.97,0.0,-0.97404,3e-05,3.58877]
[1779764715837,37.05,76559.22,0.0,-0.97403,3e-05,3.59031]
[1779764720873,37.05,76565.75,0.0,-0.97384,3e-05,3.61206]
[1779764721880,37.05,76573.57,0.0,-0.97363,3e-05,3.63746]
[1779764722888,37.05,76574.65,0.0,-0.9736,3e-05,3.64103]
[1779764724901,37.05,76573.51,0.0,-0.97363,3e-05,3.63743]
[1779764729936,37.05,76572.95,0.0,-0.97364,3e-05,3.63592]
[1779764734973,37.05,76568.36,0.0,-0.97379,3e-05,3.6185]
[1779764735983,37.06,76561.04,0.0,-0.97398,3e-05,3.59506]
[1779764741019,37.06,76558.0,0.0,-0.97406,3e-05,3.58589]
[1779764746053,37.06,76560.63,0.0,-0.97399,3e-05,3.59494]
[1779764751088,37.06,76560.18,0.0,-0.97399,3e-05,3.59404]
[1779764756123,37.06,76558.98,0.0,-0.97402,3e-05,3.59075]
[1779764761157,37.06,76555.94,0.0,-0.9741,3e-05,3.58163]
[1779764763173,37.06,76549.01,0.0,-0.97428,3e-05,3.55978]
[1779764768605,37.07,76546.74,0.0,-0.97434,3e-05,3.55338]
[1779764775257,37.07,76545.21,0.0,-0.97437,3e-05,3.54983]
[1779764780293,37.07,76545.31,0.0,-0.97436,3e-05,3.55108]
[1779764782306,37.07,76541.96,0.0,-0.97445,3e-05,3.54082]
[1779764785328,37.08,76549.29,0.0,-0.97424,3e-05,3.56479]
[1779764786335,37.08,76550.66,0.0,-0.9742,3e-05,3.56934]
[1779764791369,37.08,76550.08,0.0,-0.97423,3e-05,3.56557]
[1779764796405,37.08,76550.89,0.0,-0.9742,3e-05,3.569]
[1779764801440,37.08,76550.98,0.0,-0.97419,3e-05,3.57012]
[1779764806474,37.08,76548.02,0.0,-0.97426,3e-05,3.56149]
[1779764808489,37.09,76545.41,0.0,-0.97433,3e-05,3.55354]
[1779764813524,37.09,76541.51,0.0,-0.97443,3e-05,3.54212]
[1779764815538,37.09,76538.58,0.0,-0.9745,3e-05,3.53328]
[1779764820572,37.09,76537.59,0.0,-0.97452,3e-05,3.53134]
[1779764825608,37.1,76536.89,0.0,-0.97453,3e-05,3.53032]
[1779764830643,37.1,76538.15,0.0,-0.97449,3e-05,3.5355]
[1779764834675,37.1,76531.94,0.0,-0.97464,3e-05,3.51678]
[1779764839710,37.11,76534.61,0.0,-0.97456,3e-05,3.52656]
[1779764844747,37.11,76536.5,0.0,-0.9745,3e-05,3.53379]
[1779764849781,37.11,76536.3,0.0,-0.97449,3e-05,3.53438]
[1779764854815,37.12,76540.64,0.0,-0.97439,3e-05,3.54667]
[1779764855823,37.12,76549.17,0.0,-0.97415,3e-05,3.57409]
[1779764856837,37.12,76555.13,0.0,-0.97399,3e-05,3.59336]
[1779764857837,37.12,76558.13,0.0,-0.9739,3e-05,3.60315]
[1779764859248,37.12,76567.36,0.0,-0.97365,3e-05,3.63314]
[1779764864886,37.12,76565.27,0.0,-0.9737,3e-05,3.62679]
[1779764869932,37.12,76564.95,0.0,-0.97371,3e-05,3.62619]
[1779764874955,37.12,76567.14,0.0,-0.97364,3e-05,3.63366]
[1779764875963,37.12,76574.82,0.0,-0.97343,3e-05,3.65863]
[1779764876971,37.12,76575.8,0.0,-0.9734,3e-05,3.66184]
[1779764882006,37.12,76567.9,0.0,-0.97362,3e-05,3.63626]
[1779764883013,37.12,76568.5,0.0,-0.9736,3e-05,3.63824]
[1779764888049,37.12,76565.8,0.0,-0.97368,3e-05,3.62969]
[1779764893087,37.12,76563.31,0.0,-0.97374,3e-05,3.6218]
[1779764898122,37.12,76560.58,0.0,-0.97382,3e-05,3.61317]
[1779764903162,37.12,76560.37,0.0,-0.97382,3e-05,3.61262]
[1779764909609,37.12,76559.48,0.0,-0.97385,3e-05,3.60987]
[1779764915240,37.12,76558.81,0.0,-0.97388,3e-05,3.60507]
[1779764920275,37.12,76558.26,0.0,-0.9739,3e-05,3.60338]
[1779764925311,37.12,76559.93,0.0,-0.97385,3e-05,3.60879]
[1779764930346,37.12,76558.4,0.0,-0.97389,3e-05,3.60389]
[1779764935383,37.12,76556.05,0.0,-0.97396,3e-05,3.59639]
[1779764942431,37.12,76556.17,0.0,-0.97395,3e-05,3.59693]
[1779764947466,37.12,76541.72,0.0,-0.97434,3e-05,3.55087]
[1779764948472,37.13,76533.45,0.0,-0.97457,3e-05,3.52473]
[1779764949480,37.13,76533.03,0.0,-0.97458,3e-05,3.52355]
[1779764955525,37.13,76529.67,0.0,-0.97466,3e-05,3.51392]
[1779764960557,37.13,76525.76,0.0,-0.97475,3e-05,3.50256]
[1779764965592,37.13,76526.04,0.0,-0.97474,3e-05,3.50451]
[1779764967606,37.13,76531.57,0.0,-0.97459,3e-05,3.52238]
[1779764972641,37.14,76531.77,0.0,-0.97459,3e-05,3.52125]
[1779764977676,37.14,76531.36,0.0,-0.97459,3e-05,3.52092]
[1779764982710,37.14,76534.17,0.0,-0.97451,3e-05,3.53081]
[1779764984724,37.14,76536.62,0.0,-0.97444,3e-05,3.53893]
[1779764990767,37.15,76535.35,0.0,-0.97447,3e-05,3.53591]
[1779764995803,37.15,76534.53,0.0,-0.97448,3e-05,3.53414]
[1779765000840,37.15,76534.54,0.0,-0.97447,3e-05,3.535]
[1779765005876,37.15,76532.49,0.0,-0.97452,3e-05,3.52937]
[1779765010912,37.16,76532.25,0.0,-0.97452,3e-05,3.52947]
[1779765016953,37.16,76535.27,0.0,-0.97443,3e-05,3.53997]
[1779765022994,37.16,76538.99,0.0,-0.97432,3e-05,3.55264]
[1779765028031,37.16,76542.24,0.0,-0.97423,3e-05,3.56361]
[1779765030454,37.16,76548.81,0.0,-0.97405,3e-05,3.5849]
[1779765037093,37.16,76551.78,0.0,-0.97398,3e-05,3.59219]
[1779765042130,37.17,76551.8,0.0,-0.97398,3e-05,3.59269]
[1779765044140,37.17,76546.58,0.0,-0.97412,3e-05,3.57616]
[1779765045155,37.17,76545.49,0.0,-0.97415,3e-05,3.5728]
[1779765047163,37.17,76550.66,0.0,-0.974,3e-05,3.58958]
[1779765050593,37.17,76557.49,0.0,-0.97381,3e-05,3.61187]
[1779765056225,37.17,76556.87,0.0,-0.97383,3e-05,3.61021]
[1779765061261,37.17,76556.1,0.0,-0.97385,3e-05,3.60807]
[1779765062268,37.17,76561.53,0.0,-0.9737,3e-05,3.62563]
[1779765063275,37.17,76563.57,0.0,-0.97364,3e-05,3.63226]
[1779765066295,37.17,76564.38,0.0,-0.97362,3e-05,3.63492]
[1779765069317,37.17,76578.35,0.0,-0.97323,3e-05,3.68019]
[1779765074351,37.17,76575.64,0.0,-0.97331,3e-05,3.671]
[1779765079387,37.17,76576.67,0.0,-0.97328,3e-05,3.67402]
[1779765084422,37.17,76579.37,0.0,-0.97321,3e-05,3.68246]
[1779765087443,37.17,76571.53,0.0,-0.97343,3e-05,3.65672]
[1779765088449,37.17,76565.98,0.0,-0.97358,3e-05,3.63872]
[1779765093487,37.17,76564.26,0.0,-0.97365,3e-05,3.63041]
[1779765095502,37.17,76569.73,0.0,-0.9735,3e-05,3.64808]
[1779765100953,37.17,76571.14,0.0,-0.97346,3e-05,3.65242]
[1779765106577,37.17,76567.34,0.0,-0.97357,3e-05,3.63981]
[1779765112621,37.16,76565.77,0.0,-0.97362,3e-05,3.63449]
[1779765118661,37.16,76563.56,0.0,-0.97368,3e-05,3.62709]
[1779765123696,37.16,76562.04,0.0,-0.97372,3e-05,3.62196]
[1779765128732,37.16,76560.75,0.0,-0.97376,3e-05,3.61758]
[1779765132760,37.16,76566.74,0.0,-0.9736,3e-05,3.63675]
[1779765133767,37.16,76568.92,0.0,-0.97354,3e-05,3.64374]
[1779765137796,37.16,76561.33,0.0,-0.97375,3e-05,3.61889]
[1779765138803,37.16,76560.33,0.0,-0.97378,3e-05,3.61564]
[1779765141824,37.16,76554.7,0.0,-0.97393,3e-05,3.59746]
[1779765146860,37.16,76555.99,0.0,-0.9739,3e-05,3.60162]
[1779765151895,37.16,76555.4,0.0,-0.97393,3e-05,3.59697]
[1779765154919,37.16,76550.27,0.0,-0.97407,3e-05,3.58055]
[1779765159955,37.16,76550.46,0.0,-0.97407,3e-05,3.58134]
[1779765165998,37.16,76549.48,0.0,-0.97409,3e-05,3.57839]
[1779765171038,37.16,76551.41,0.0,-0.97404,3e-05,3.58473]
[1779765176079,37.16,76547.74,0.0,-0.97413,3e-05,3.5732]
[1779765181114,37.16,76548.02,0.0,-0.97412,3e-05,3.57435]
[1779765186148,37.16,76551.78,0.0,-0.97402,3e-05,3.58658]
[1779765191589,37.16,76553.85,0.0,-0.97396,3e-05,3.59341]
[1779765201659,37.17,76554.24,0.0,-0.97395,3e-05,3.59488]
[1779765207295,37.17,76553.32,0.0,-0.97397,3e-05,3.59207]
[1779765212329,37.17,76554.12,0.0,-0.97397,3e-05,3.59207]
[1779765219381,37.17,76554.36,0.0,-0.97396,3e-05,3.59313]
[1779765225428,37.17,76554.57,0.0,-0.97395,3e-05,3.59407]
[1779765227443,37.17,76544.84,0.0,-0.97422,3e-05,3.56305]
[1779765228450,37.17,76542.41,0.0,-0.97428,3e-05,3.55541]
[1779765229458,37.17,76532.28,0.0,-0.97455,3e-05,3.52338]
[1779765230462,37.17,76527.89,0.0,-0.97467,3e-05,3.50969]
[1779765233487,37.17,76521.95,0.0,-0.97482,3e-05,3.49157]
[1779765237516,37.17,76520.26,0.0,-0.97486,3e-05,3.4874]
[1779765240537,37.17,76513.89,0.0,-0.97502,3e-05,3.46793]
[1779765245572,37.18,76509.82,0.0,-0.97512,3e-05,3.45658]
[1779765248600,37.18,76501.18,0.0,-0.97534,3e-05,3.4309]
[1779765253635,37.19,76505.09,0.0,-0.97522,3e-05,3.44458]
[1779765258670,37.19,76501.62,0.0,-0.9753,3e-05,3.43524]
[1779765263704,37.19,76502.14,0.0,-0.97527,3e-05,3.4383]
[1779765268739,37.2,76502.71,0.0,-0.97525,3e-05,3.44146]
[1779765273797,37.2,76497.67,0.0,-0.97538,3e-05,3.4246]
[1779765275789,37.2,76491.21,0.0,-0.97555,3e-05,3.4053]
[1779765282231,37.21,76490.75,0.0,-0.97554,3e-05,3.40582]
[1779765287873,37.21,76488.94,0.0,-0.97557,3e-05,3.40212]
[1779765292909,37.22,76488.36,0.0,-0.97558,3e-05,3.40185]
[1779765297943,37.22,76487.56,0.0,-0.97558,3e-05,3.40088]
[1779765302979,37.23,76485.08,0.0,-0.97564,3e-05,3.3947]
[1779765303985,37.23,76479.18,0.0,-0.97579,3e-05,3.3769]
[1779765304993,37.23,76477.87,0.0,-0.97582,3e-05,3.37322]
[1779765308017,37.23,76489.65,0.0,-0.9755,3e-05,3.41039]
[1779765309023,37.23,76492.1,0.0,-0.97544,3e-05,3.41822]
[1779765315065,37.24,76491.56,0.0,-0.97544,3e-05,3.41813]
[1779765317078,37.24,76497.52,0.0,-0.97528,3e-05,3.43708]
[1779765318086,37.24,76498.74,0.0,-0.97524,3e-05,3.44108]
[1779765323120,37.24,76503.96,0.0,-0.9751,3e-05,3.45838]
[1779765328157,37.24,76506.11,0.0,-0.97503,3e-05,3.46609]
[1779765330169,37.25,76512.47,0.0,-0.97486,3e-05,3.48636]
[1779765335205,37.25,76514.95,0.0,-0.97481,3e-05,3.4923]
[1779765340240,37.25,76515.93,0.0,-0.97477,3e-05,3.49624]
[1779765343261,37.25,76510.3,0.0,-0.97492,3e-05,3.47916]
[1779765348296,37.25,76513.19,0.0,-0.97483,3e-05,3.48925]
[1779765353331,37.26,76515.21,0.0,-0.97477,3e-05,3.49661]
[1779765358367,37.26,76517.86,0.0,-0.97469,3e-05,3.50596]
[1779765363402,37.26,76519.05,0.0,-0.97465,3e-05,3.51068]
[1779765368437,37.27,76519.96,0.0,-0.97462,3e-05,3.51451]
[1779765370451,37.27,76526.1,0.0,-0.97445,3e-05,3.53426]
[1779765371459,37.27,76527.66,0.0,-0.9744,3e-05,3.53936]
[1779765376495,37.27,76530.15,0.0,-0.97433,3e-05,3.54799]
[1779765381530,37.27,76534.37,0.0,-0.97421,3e-05,3.5621]
[1779765386566,37.27,76535.61,0.0,-0.97417,3e-05,3.56667]
[1779765391601,37.27,76537.27,0.0,-0.97414,3e-05,3.56986]
[1779765395628,37.28,76541.51,0.0,-0.97402,3e-05,3.58384]
[1779765397643,37.28,76546.77,0.0,-0.97387,3e-05,3.60085]
[1779765400664,37.28,76540.56,0.0,-0.97404,3e-05,3.58122]
[1779765401673,37.28,76540.53,0.0,-0.97404,3e-05,3.58123]
[1779765403083,37.28,76534.36,0.0,-0.97421,3e-05,3.56181]
[1779765404709,37.28,76534.29,0.0,-0.97421,3e-05,3.56188]
[1779765409740,37.28,76533.79,0.0,-0.97421,3e-05,3.56104]
[1779765414775,37.28,76532.68,0.0,-0.97424,3e-05,3.55831]
[1779765419810,37.28,76530.66,0.0,-0.97428,3e-05,3.55276]
[1779765424845,37.29,76531.54,0.0,-0.97425,3e-05,3.5564]
[1779765429880,37.29,76529.91,0.0,-0.97429,3e-05,3.55209]
[1779765434915,37.29,76530.38,0.0,-0.97427,3e-05,3.55443]
[1779765436929,37.29,76537.51,0.0,-0.97407,3e-05,3.5774]
[1779765441966,37.29,76537.56,0.0,-0.97407,3e-05,3.57827]
[1779765447001,37.3,76538.93,0.0,-0.97402,3e-05,3.58333]
[1779765452037,37.3,76533.61,0.0,-0.97418,3e-05,3.56435]
[1779765457072,37.3,76535.37,0.0,-0.97413,3e-05,3.57082]
[1779765462108,37.3,76534.09,0.0,-0.97415,3e-05,3.56761]
[1779765467142,37.31,76533.12,0.0,-0.97417,3e-05,3.56542]
[1779765472177,37.31,76532.47,0.0,-0.97418,3e-05,3.56427]
[1779765477212,37.31,76536.69,0.0,-0.97406,3e-05,3.57856]
[1779765483256,37.31,76537.66,0.0,-0.97402,3e-05,3.58262]
[1779765492319,37.32,76540.15,0.0,-0.97394,3e-05,3.59198]
[1779765498362,37.32,76542.15,0.0,-0.97388,3e-05,3.59927]
[1779765503395,37.32,76544.39,0.0,-0.97381,3e-05,3.60717]
[1779765508430,37.32,76547.01,0.0,-0.97374,3e-05,3.61626]
[1779765513466,37.32,76547.45,0.0,-0.97374,3e-05,3.61559]
[1779765518504,37.33,76547.02,0.0,-0.97374,3e-05,3.61488]
[1779765523977,37.33,76536.12,0.0,-0.97404,3e-05,3.5807]
[1779765525561,37.33,76532.58,0.0,-0.97413,3e-05,3.56976]
[1779765528583,37.33,76527.25,0.0,-0.97427,3e-05,3.55346]
[1779765534049,37.33,76522.49,0.0,-0.97438,3e-05,3.53969]
[1779765539661,37.34,76524.3,0.0,-0.97433,3e-05,3.5465]
[1779765544126,37.34,76527.72,0.0,-0.97423,3e-05,3.55828]
[1779765549735,37.34,76520.25,0.0,-0.97442,3e-05,3.53551]
[1779765551748,37.34,76519.66,0.0,-0.97443,3e-05,3.53405]
[1779765556783,37.35,76519.1,0.0,-0.97444,3e-05,3.53328]
[1779765561819,37.35,76518.38,0.0,-0.97445,3e-05,3.53197]
[1779765566854,37.35,76518.45,0.0,-0.97444,3e-05,3.53315]
[1779765571890,37.35,76517.63,0.0,-0.97447,3e-05,3.52895]
[1779765576924,37.36,76517.33,0.0,-0.97447,3e-05,3.52895]
[1779765584407,37.36,76516.69,0.0,-0.97448,3e-05,3.52822]
[1779765588018,37.36,76510.31,0.0,-0.97464,3e-05,3.50889]
[1779765591024,37.36,76503.49,0.0,-0.97482,3e-05,3.4882]
[1779765593040,37.37,76493.29,0.0,-0.97508,3e-05,3.45692]
[1779765598074,37.37,76489.79,0.0,-0.97516,3e-05,3.44749]
[1779765603112,37.37,76488.3,0.0,-0.97519,3e-05,3.4443]
[1779765608148,37.38,76496.36,0.0,-0.97496,3e-05,3.47076]
[1779765609155,37.38,76499.88,0.0,-0.97487,3e-05,3.48197]
[1779765611168,37.38,76502.98,0.0,-0.97478,3e-05,3.4921]
[1779765612176,37.38,76514.56,0.0,-0.97447,3e-05,3.52866]
[1779765613182,37.38,76519.21,0.0,-0.97435,3e-05,3.54347]
[1779765615196,37.38,76520.06,0.0,-0.97432,3e-05,3.5464]
[1779765619225,37.38,76526.64,0.0,-0.97414,3e-05,3.56773]
[1779765620232,37.38,76529.52,0.0,-0.97406,3e-05,3.57696]
[1779765625267,37.38,76528.19,0.0,-0.97409,3e-05,3.5731]
[1779765626273,37.38,76533.35,0.0,-0.97395,3e-05,3.5896]
[1779765627281,37.38,76533.87,0.0,-0.97394,3e-05,3.5913]
[1779765632316,37.38,76531.12,0.0,-0.97403,3e-05,3.57998]
[1779765637351,37.39,76529.77,0.0,-0.97406,3e-05,3.57599]
[1779765642386,37.39,76524.16,0.0,-0.97421,3e-05,3.55849]
[1779765648432,37.39,76523.11,0.0,-0.97424,3e-05,3.55575]
[1779765653469,37.39,76525.95,0.0,-0.97416,3e-05,3.56521]
[1779765654475,37.39,76531.45,0.0,-0.97401,3e-05,3.58277]
[1779765655484,37.39,76537.64,0.0,-0.97384,3e-05,3.60258]
[1779765656489,37.39,76538.16,0.0,-0.97382,3e-05,3.60426]
[1779765661523,37.39,76538.19,0.0,-0.97382,3e-05,3.60443]
[1779765666558,37.39,76538.37,0.0,-0.97382,3e-05,3.60506]
[1779765668573,37.39,76529.65,0.0,-0.97405,3e-05,3.57729]
[1779765669580,37.39,76525.34,0.0,-0.97417,3e-05,3.56366]
[1779765672601,37.39,76524.65,0.0,-0.97419,3e-05,3.56174]
[1779765677643,37.39,76526.65,0.0,-0.97413,3e-05,3.56855]
[1779765682684,37.39,76524.65,0.0,-0.97418,3e-05,3.56266]
[1779765687719,37.39,76523.52,0.0,-0.9742,3e-05,3.55959]
[1779765693761,37.4,76523.99,0.0,-0.9742,3e-05,3.55897]
[1779765699803,37.4,76523.35,0.0,-0.97422,3e-05,3.55758]
[1779765701817,37.4,76513.64,0.0,-0.97448,3e-05,3.52714]
[1779765702824,37.4,76511.13,0.0,-0.97454,3e-05,3.5194]
[1779765707869,37.4,76512.62,0.0,-0.97449,3e-05,3.52493]
[1779765712920,37.4,76512.9,0.0,-0.97448,3e-05,3.52662]
[1779765716948,37.41,76520.17,0.0,-0.97428,3e-05,3.55017]
[1779765721984,37.41,76517.16,0.0,-0.97435,3e-05,3.54127]
[1779765727019,37.41,76514.12,0.0,-0.97443,3e-05,3.53246]
[1779765732058,37.41,76514.09,0.0,-0.97443,3e-05,3.53298]
[1779765737092,37.41,76513.04,0.0,-0.97445,3e-05,3.53028]
[1779765742127,37.41,76514.77,0.0,-0.9744,3e-05,3.53629]
[1779765743133,37.41,76523.44,0.0,-0.97416,3e-05,3.56376]
[1779765747161,37.41,76529.68,0.0,-0.97399,3e-05,3.58377]
[1779765749175,37.41,76535.35,0.0,-0.97384,3e-05,3.60189]
[1779765752196,37.41,76540.48,0.0,-0.97372,3e-05,3.61553]
[1779765754213,37.41,76528.36,0.0,-0.97405,3e-05,3.57683]
[1779765755631,37.42,76520.2,0.0,-0.97427,3e-05,3.55113]
[1779765758239,37.42,76522.73,0.0,-0.9742,3e-05,3.55932]
[1779765763274,37.42,76523.48,0.0,-0.97417,3e-05,3.56211]
[1779765768309,37.42,76522.62,0.0,-0.97419,3e-05,3.55981]
[1779765773347,37.42,76523.33,0.0,-0.97417,3e-05,3.56264]
[1779765778379,37.42,76520.23,0.0,-0.97425,3e-05,3.5534]
[1779765783413,37.42,76515.51,0.0,-0.97437,3e-05,3.53918]
[1779765788448,37.43,76512.78,0.0,-0.97443,3e-05,3.53127]
[1779765792477,37.43,76503.94,0.0,-0.97467,3e-05,3.50407]
[1779765794491,37.43,76502.54,0.0,-0.9747,3e-05,3.50004]
[1779765799525,37.43,76500.45,0.0,-0.97475,3e-05,3.49435]
[1779765804561,37.43,76497.48,0.0,-0.97482,3e-05,3.48588]
[1779765806575,37.43,76503.09,0.0,-0.97467,3e-05,3.50373]
[1779765807581,37.43,76502.55,0.0,-0.97468,3e-05,3.50217]
[1779765812618,37.44,76501.86,0.0,-0.97471,3e-05,3.49797]
[1779765814631,37.44,76506.97,0.0,-0.97457,3e-05,3.51419]
[1779765819667,37.44,76506.88,0.0,-0.97457,3e-05,3.51437]
[1779765824702,37.44,76506.45,0.0,-0.97458,3e-05,3.51351]
[1779765829736,37.44,76504.36,0.0,-0.97463,3e-05,3.50751]
[1779765836193,37.44,76505.12,0.0,-0.97461,3e-05,3.51061]
[1779765841824,37.44,76506.7,0.0,-0.97456,3e-05,3.51628]
[1779765844841,37.44,76494.99,0.0,-0.97487,3e-05,3.48002]
[1779765846263,37.45,76495.5,0.0,-0.97485,3e-05,3.48179]
[1779765851890,37.45,76495.35,0.0,-0.97484,3e-05,3.48239]
[1779765857934,37.45,76495.35,0.0,-0.97484,3e-05,3.48344]
[1779765862969,37.45,76496.07,0.0,-0.97481,3e-05,3.48654]
[1779765868004,37.46,76497.82,0.0,-0.97476,3e-05,3.49281]
[1779765873038,37.46,76500.41,0.0,-0.9747,3e-05,3.49896]
[1779765875053,37.46,76505.34,0.0,-0.97457,3e-05,3.51467]
[1779765880088,37.46,76505.96,0.0,-0.97454,3e-05,3.51717]
[1779765885121,37.46,76506.89,0.0,-0.97451,3e-05,3.52064]
[1779765890156,37.46,76506.84,0.0,-0.97451,3e-05,3.52102]
[1779765896616,37.47,76507.13,0.0,-0.9745,3e-05,3.52269]
[1779765900252,37.47,76499.51,0.0,-0.9747,3e-05,3.49915]
[1779765904259,37.47,76496.37,0.0,-0.97478,3e-05,3.48997]
[1779765909292,37.47,76498.51,0.0,-0.97471,3e-05,3.49747]
[1779765911306,37.47,76489.82,0.0,-0.97494,3e-05,3.47073]
[1779765912313,37.47,76489.28,0.0,-0.97495,3e-05,3.46926]
[1779765917348,37.47,76486.91,0.0,-0.975,3e-05,3.46302]
[1779765922384,37.48,76486.12,0.0,-0.97501,3e-05,3.46171]
[1779765927420,37.48,76483.68,0.0,-0.97507,3e-05,3.45529]
[1779765932454,37.48,76480.44,0.0,-0.97516,3e-05,3.44371]
[1779765936898,37.49,76474.04,0.0,-0.97532,3e-05,3.42515]
[1779765940510,37.49,76466.36,0.0,-0.97551,3e-05,3.40232]
[1779765942529,37.49,76466.24,0.0,-0.97551,3e-05,3.40282]
[1779765944540,37.49,76472.65,0.0,-0.97534,3e-05,3.42308]
[1779765945546,37.49,76474.77,0.0,-0.97528,3e-05,3.42987]
[1779765948566,37.5,76481.07,0.0,-0.97511,3e-05,3.45008]
[1779765953602,37.5,76481.32,0.0,-0.97509,3e-05,3.45199]
[1779765958637,37.5,76483.93,0.0,-0.97501,3e-05,3.46115]
[1779765964679,37.51,76482.08,0.0,-0.97505,3e-05,3.45668]
[1779765968706,37.51,76475.82,0.0,-0.97521,3e-05,3.4382]
[1779765973741,37.51,76475.72,0.0,-0.9752,3e-05,3.43909]
[1779765978777,37.52,76477.39,0.0,-0.97515,3e-05,3.44543]
[1779765983812,37.52,76477.51,0.0,-0.97513,3e-05,3.44698]
[1779765988852,37.52,76478.06,0.0,-0.97511,3e-05,3.44984]
[1779765993888,37.53,76477.2,0.0,-0.97514,3e-05,3.44569]
[1779765998923,37.53,76477.94,0.0,-0.97511,3e-05,3.44918]
[1779766003962,37.53,76478.11,0.0,-0.97509,3e-05,3.45091]
[1779766010001,37.54,76478.9,0.0,-0.97506,3e-05,3.45479]
[1779766017465,37.54,76479.18,0.0,-0.97504,3e-05,3.45733]
[1779766023095,37.54,76479.55,0.0,-0.97502,3e-05,3.4599]
[1779766028131,37.55,76478.47,0.0,-0.97504,3e-05,3.45776]
[1779766033167,37.55,76478.53,0.0,-0.97502,3e-05,3.45915]
[1779766036189,37.55,76472.14,0.0,-0.97519,3e-05,3.44014]
[1779766037606,37.55,76467.81,0.0,-0.9753,3e-05,3.42708]
[1779766040218,37.56,76465.97,0.0,-0.97534,3e-05,3.42232]
[1779766044246,37.56,76460.73,0.0,-0.97546,3e-05,3.40752]
[1779766046260,37.56,76456.41,0.0,-0.97557,3e-05,3.39501]
[1779766051295,37.57,76457.61,0.0,-0.97554,3e-05,3.39777]
[1779766056330,37.67,76459.65,0.0,-0.97518,3e-05,3.43927]
[1779766061365,37.74,76457.7,0.0,-0.97502,3e-05,3.4585]
[1779766066403,37.78,76455.79,0.0,-0.97494,3e-05,3.46754]
[1779766070434,37.82,76446.99,0.0,-0.97505,3e-05,3.45424]
[1779766071448,37.82,76438.3,0.0,-0.97528,3e-05,3.42764]
[1779766072450,37.82,76430.82,0.0,-0.97547,3e-05,3.4051]
[1779766073458,37.82,76428.25,0.0,-0.97553,3e-05,3.39758]
[1779766076480,37.82,76425.58,0.0,-0.97559,3e-05,3.39039]
[1779766077891,37.82,76413.57,0.0,-0.97589,3e-05,3.35486]
[1779766080506,37.82,76409.83,0.0,-0.97598,3e-05,3.34442]
[1779766084533,37.85,76414.83,0.0,-0.97577,3e-05,3.36838]
[1779766089577,37.93,76420.18,0.0,-0.9754,3e-05,3.41205]
[1779766094612,37.93,76418.51,0.0,-0.97543,3e-05,3.40817]
[1779766099647,37.94,76417.16,0.0,-0.97546,3e-05,3.40555]
[1779766101660,37.94,76424.76,0.0,-0.97526,3e-05,3.42921]
[1779766102670,37.94,76437.67,0.0,-0.97492,3e-05,3.46914]
[1779766103674,37.94,76452.3,0.0,-0.97453,3e-05,3.51428]
[1779766105688,37.94,76457.23,0.0,-0.9744,3e-05,3.52987]
[1779766107703,37.94,76457.31,0.0,-0.9744,3e-05,3.53028]
[1779766108726,37.94,76463.37,0.0,-0.97423,3e-05,3.54924]
[1779766109727,37.94,76471.62,0.0,-0.97401,3e-05,3.57515]
[1779766110733,37.94,76476.68,0.0,-0.97388,3e-05,3.5911]
[1779766111740,37.94,76478.08,0.0,-0.97386,3e-05,3.59277]
[1779766112750,37.94,76482.95,0.0,-0.97373,3e-05,3.60809]
[1779766115769,37.94,76481.18,0.0,-0.97378,3e-05,3.60237]
[1779766120803,37.94,76479.24,0.0,-0.97383,3e-05,3.59608]
[1779766122818,37.94,76475.59,0.0,-0.97393,3e-05,3.58456]
[1779766126846,37.94,76469.08,0.0,-0.9741,3e-05,3.56417]
[1779766131882,37.94,76469.61,0.0,-0.97409,3e-05,3.56603]
[1779766136916,37.94,76469.81,0.0,-0.97408,3e-05,3.56686]
[1779766141951,37.94,76469.0,0.0,-0.9741,3e-05,3.56455]
[1779766143965,37.94,76467.2,0.0,-0.97415,3e-05,3.55904]
[1779766145979,37.94,76461.23,0.0,-0.9743,3e-05,3.54053]
[1779766146986,37.94,76456.22,0.0,-0.97444,3e-05,3.52504]
[1779766147993,37.94,76457.06,0.0,-0.97441,3e-05,3.52778]
[1779766153027,37.94,76456.72,0.0,-0.97442,3e-05,3.52732]
[1779766158063,37.95,76462.58,0.0,-0.97426,3e-05,3.54617]
[1779766159069,37.95,76462.13,0.0,-0.97427,3e-05,3.54485]
[1779766165112,37.95,76464.51,0.0,-0.9742,3e-05,3.55273]
[1779766167126,37.95,76470.81,0.0,-0.97403,3e-05,3.57257]
[1779766171154,37.95,76473.41,0.0,-0.97398,3e-05,3.5781]
[1779766176188,37.95,76480.54,0.0,-0.97379,3e-05,3.60062]
[1779766178597,37.95,76483.04,0.0,-0.97372,3e-05,3.60848]
[1779766184246,37.95,76485.9,0.0,-0.97364,3e-05,3.61735]
[1779766187267,37.95,76499.62,0.0,-0.97327,3e-05,3.66083]
[1779766188667,37.95,76503.34,0.0,-0.97317,3e-05,3.6726]
[1779766192302,37.95,76506.96,0.0,-0.97307,3e-05,3.68365]
[1779766196331,37.94,76511.97,0.0,-0.97294,3e-05,3.69907]
[1779766198743,37.94,76517.76,0.0,-0.97278,3e-05,3.71733]
[1779766200379,37.94,76519.67,0.0,-0.97273,3e-05,3.72306]
[1779766202383,37.94,76535.01,0.0,-0.9723,3e-05,3.77239]
[1779766203388,37.94,76534.24,0.0,-0.97233,3e-05,3.76955]
[1779766204404,37.93,76525.89,0.0,-0.97259,3e-05,3.73919]
[1779766205400,37.93,76524.36,0.0,-0.97264,3e-05,3.73396]
[1779766208814,37.93,76535.92,0.0,-0.97232,3e-05,3.77075]
[1779766209429,37.92,76535.92,0.0,-0.97235,3e-05,3.76756]
[1779766214464,37.89,76539.01,0.0,-0.97235,3e-05,3.76748]
[1779766219498,37.89,76537.23,0.0,-0.97241,3e-05,3.76014]
[1779766223530,37.88,76532.05,0.0,-0.97257,3e-05,3.74216]
[1779766224538,37.88,76521.99,0.0,-0.97285,3e-05,3.7093]
[1779766225545,37.88,76520.59,0.0,-0.97289,3e-05,3.70458]
[1779766230580,37.88,76520.0,0.0,-0.97292,3e-05,3.70168]
[1779766235624,37.88,76515.48,0.0,-0.97307,3e-05,3.68346]
[1779766243680,37.87,76515.72,0.0,-0.97308,3e-05,3.6829]
[1779766249095,37.87,76516.19,0.0,-0.97307,3e-05,3.6834]
[1779766253761,37.87,76506.37,0.0,-0.97335,3e-05,3.65124]
[1779766254768,37.87,76497.05,0.0,-0.97361,3e-05,3.62144]
[1779766255775,37.87,76490.5,0.0,-0.97378,3e-05,3.60061]
[1779766256783,37.87,76489.87,0.0,-0.9738,3e-05,3.59857]
[1779766259165,37.87,76499.28,0.0,-0.97355,3e-05,3.6282]
[1779766265849,37.87,76499.24,0.0,-0.97355,3e-05,3.62747]
[1779766267861,37.87,76510.8,0.0,-0.97324,3e-05,3.66416]
[1779766269238,37.87,76512.2,0.0,-0.9732,3e-05,3.66835]
[1779766274911,37.86,76513.72,0.0,-0.97317,3e-05,3.67238]
[1779766276926,37.86,76507.69,0.0,-0.97334,3e-05,3.65257]
[1779766277933,37.86,76505.65,0.0,-0.9734,3e-05,3.64592]
[1779766281959,37.86,76511.87,0.0,-0.97323,3e-05,3.6653]
[1779766284980,37.86,76514.47,0.0,-0.97316,3e-05,3.67312]
[1779766289380,37.86,76521.62,0.0,-0.97297,3e-05,3.6952]
[1779766295058,37.85,76519.1,0.0,-0.97307,3e-05,3.68327]
[1779766296067,37.85,76524.16,0.0,-0.97293,3e-05,3.69938]
[1779766297071,37.85,76527.4,0.0,-0.97284,3e-05,3.70962]
[1779766298077,37.85,76532.4,0.0,-0.9727,3e-05,3.72558]
[1779766299085,37.85,76532.2,0.0,-0.97271,3e-05,3.72466]
[1779766304120,37.85,76538.7,0.0,-0.97254,3e-05,3.74446]
[1779766310162,37.84,76538.78,0.0,-0.97255,3e-05,3.74297]
[1779766315202,37.84,76538.88,0.0,-0.97256,3e-05,3.74184]
[1779766316208,37.84,76546.14,0.0,-0.97236,3e-05,3.76523]
[1779766317215,37.83,76549.59,0.0,-0.97229,3e-05,3.77324]
[1779766322250,37.81,76551.59,0.0,-0.9723,3e-05,3.77212]
[1779766323259,37.8,76553.46,0.0,-0.97228,3e-05,3.77487]
[1779766328296,37.77,76556.26,0.0,-0.9723,3e-05,3.7732]
[1779766330305,37.76,76563.04,0.0,-0.97214,3e-05,3.79168]
[1779766334334,37.73,76557.26,0.0,-0.9724,3e-05,3.76189]
[1779766339736,37.73,76556.13,0.0,-0.97244,3e-05,3.75638]
[1779766345419,37.72,76551.82,0.0,-0.97258,3e-05,3.74065]
[1779766348441,37.72,76557.01,0.0,-0.97244,3e-05,3.75708]
[1779766349806,37.72,76563.93,0.0,-0.97225,3e-05,3.77919]
[1779766352469,37.72,76566.76,0.0,-0.97219,3e-05,3.78468]
[1779766357504,37.71,76561.87,0.0,-0.97235,3e-05,3.76697]
[1779766359878,37.71,76556.6,0.0,-0.9725,3e-05,3.74915]
[1779766365559,37.71,76559.35,0.0,-0.97244,3e-05,3.75648]
[1779766366566,37.7,76564.64,0.0,-0.97229,3e-05,3.77353]
[1779766371602,37.7,76564.26,0.0,-0.97231,3e-05,3.77079]
[1779766372609,37.7,76558.97,0.0,-0.97247,3e-05,3.7532]
[1779766377643,37.7,76560.88,0.0,-0.97242,3e-05,3.7582]
[1779766382679,37.69,76562.37,0.0,-0.97239,3e-05,3.76184]
[1779766387716,37.69,76566.04,0.0,-0.9723,3e-05,3.77263]
[1779766390091,37.69,76572.13,0.0,-0.97213,3e-05,3.79216]
[1779766395771,37.68,76569.27,0.0,-0.97223,3e-05,3.78112]
[1779766400808,37.68,76573.7,0.0,-0.97211,3e-05,3.79435]
[1779766406850,37.68,76573.44,0.0,-0.97213,3e-05,3.79186]
[1779766411884,37.67,76574.45,0.0,-0.97214,3e-05,3.79103]
[1779766413898,37.67,76581.6,0.0,-0.97193,3e-05,3.8141]
[1779766418933,37.67,76582.44,0.0,-0.97192,3e-05,3.81534]
[1779766423979,37.65,76591.53,0.0,-0.9717,3e-05,3.84072]
[1779766429019,37.63,76591.1,0.0,-0.97181,3e-05,3.82827]
[1779766434050,37.6,76594.86,0.0,-0.9718,3e-05,3.82998]
[1779766439085,37.58,76597.73,0.0,-0.97179,3e-05,3.83182]
[1779766444120,37.55,76594.57,0.0,-0.97197,3e-05,3.81051]
[1779766449155,37.54,76594.39,0.0,-0.97199,3e-05,3.80839]
[1779766454190,37.54,76597.62,0.0,-0.97191,3e-05,3.81759]
[1779766459224,37.53,76600.47,0.0,-0.97184,3e-05,3.82546]
[1779766460233,37.53,76605.79,0.0,-0.97172,3e-05,3.83983]
[1779766461247,37.52,76606.16,0.0,-0.97174,3e-05,3.83746]
[1779766466282,37.47,76599.93,0.0,-0.97207,3e-05,3.79936]
[1779766467289,37.47,76601.36,0.0,-0.97203,3e-05,3.80382]
[1779766472324,37.47,76605.72,0.0,-0.97194,3e-05,3.81396]
[1779766474338,37.46,76605.26,0.0,-0.97199,3e-05,3.80882]
[1779766479373,37.45,76604.01,0.0,-0.97204,3e-05,3.80315]
[1779766484409,37.45,76602.9,0.0,-0.97208,3e-05,3.79794]
[1779766489443,37.44,76600.38,0.0,-0.97217,3e-05,3.78808]
[1779766494478,37.44,76603.61,0.0,-0.97209,3e-05,3.79736]
[1779766499513,37.44,76602.0,0.0,-0.97215,3e-05,3.79056]
[1779766504545,37.43,76598.58,0.0,-0.97226,3e-05,3.77787]
[1779766509583,37.43,76598.82,0.0,-0.97226,3e-05,3.77709]
[1779766514617,37.43,76596.69,0.0,-0.97234,3e-05,3.76875]
[1779766519653,37.42,76599.58,0.0,-0.97226,3e-05,3.77704]
[1779766524687,37.42,76599.27,0.0,-0.97228,3e-05,3.77474]
[1779766529723,37.41,76602.03,0.0,-0.97222,3e-05,3.7826]
[1779766534758,37.41,76599.36,0.0,-0.97232,3e-05,3.76971]
[1779766539801,37.41,76601.01,0.0,-0.97229,3e-05,3.77398]
[1779766544836,37.41,76598.3,0.0,-0.97237,3e-05,3.76391]
[1779766549871,37.4,76598.87,0.0,-0.97237,3e-05,3.76471]
[1779766555914,37.4,76596.07,0.0,-0.97246,3e-05,3.75426]
[1779766561955,37.4,76597.36,0.0,-0.97243,3e-05,3.75732]
[1779766567329,37.39,76600.45,0.0,-0.97235,3e-05,3.76651]
[1779766573040,37.39,76600.25,0.0,-0.97237,3e-05,3.76453]
[1779766574049,37.39,76606.81,0.0,-0.97218,3e-05,3.78601]
[1779766577399,37.39,76612.82,0.0,-0.97202,3e-05,3.80516]
[1779766583108,37.38,76615.15,0.0,-0.97197,3e-05,3.81113]
[1779766588147,37.38,76614.75,0.0,-0.97199,3e-05,3.80828]
[1779766593182,37.37,76610.99,0.0,-0.97213,3e-05,3.79146]
[1779766598217,37.37,76610.28,0.0,-0.97216,3e-05,3.78769]
[1779766603253,37.37,76605.73,0.0,-0.97231,3e-05,3.77127]
[1779766608287,37.36,76605.08,0.0,-0.97234,3e-05,3.76791]
[1779766613321,37.36,76607.76,0.0,-0.97227,3e-05,3.77554]
[1779766618358,37.36,76606.96,0.0,-0.9723,3e-05,3.77163]
[1779766623393,37.35,76606.68,0.0,-0.97232,3e-05,3.76945]
[1779766628430,37.35,76609.11,0.0,-0.97226,3e-05,3.77626]
[1779766633465,37.35,76608.9,0.0,-0.97228,3e-05,3.77425]
[1779766638500,37.34,76609.59,0.0,-0.97227,3e-05,3.7752]
[1779766643534,37.34,76608.78,0.0,-0.97231,3e-05,3.77119]
[1779766648570,37.34,76608.1,0.0,-0.97234,3e-05,3.76763]
[1779766652599,37.33,76614.22,0.0,-0.97219,3e-05,3.78406]
[1779766654612,37.33,76614.93,0.0,-0.97218,3e-05,3.78585]
[1779766659647,37.33,76617.95,0.0,-0.9721,3e-05,3.79448]
[1779766664682,37.32,76621.73,0.0,-0.97201,3e-05,3.8056]
[1779766669717,37.32,76624.06,0.0,-0.97195,3e-05,3.81183]
[1779766674752,37.31,76624.73,0.0,-0.97197,3e-05,3.80946]
[1779766679787,37.3,76624.8,0.0,-0.97198,3e-05,3.80819]
[1779766683815,37.3,76620.35,0.0,-0.97212,3e-05,3.79224]
[1779766688849,37.3,76621.28,0.0,-0.97211,3e-05,3.79402]
[1779766693887,37.29,76621.78,0.0,-0.97211,3e-05,3.79441]
[1779766698923,37.29,76623.26,0.0,-0.97207,3e-05,3.79806]
[1779766703957,37.29,76622.58,0.0,-0.9721,3e-05,3.79454]
[1779766711006,37.28,76622.95,0.0,-0.97213,3e-05,3.79122]
[1779766716043,37.28,76624.45,0.0,-0.9721,3e-05,3.79503]
[1779766721083,37.28,76623.81,0.0,-0.97212,3e-05,3.79173]
[1779766726116,37.27,76624.13,0.0,-0.97212,3e-05,3.79166]
[1779766728460,37.27,76630.31,0.0,-0.97195,3e-05,3.81183]
[1779766733163,37.27,76642.76,0.0,-0.9716,3e-05,3.85228]
[1779766735178,37.27,76650.61,0.0,-0.97137,3e-05,3.87807]
[1779766740213,37.26,76649.56,0.0,-0.97142,3e-05,3.87261]
[1779766745248,37.26,76645.24,0.0,-0.97156,3e-05,3.8562]
[1779766754310,37.25,76647.62,0.0,-0.97152,3e-05,3.86095]
[1779766759345,37.24,76646.34,0.0,-0.97158,3e-05,3.85483]
[1779766761363,37.24,76640.39,0.0,-0.97176,3e-05,3.83412]
[1779766762368,37.24,76633.66,0.0,-0.97196,3e-05,3.81125]
[1779766763375,37.24,76628.04,0.0,-0.97212,3e-05,3.79221]
[1779766768740,37.24,76624.97,0.0,-0.97222,3e-05,3.78083]
[1779766774453,37.23,76624.97,0.0,-0.97225,3e-05,3.77667]
[1779766780494,37.23,76623.69,0.0,-0.9723,3e-05,3.77114]
[1779766786537,37.23,76623.61,0.0,-0.97231,3e-05,3.76965]
[1779766791580,37.23,76623.09,0.0,-0.97234,3e-05,3.7669]
[1779766792587,37.22,76617.31,0.0,-0.97251,3e-05,3.74753]
[1779766794600,37.22,76616.28,0.0,-0.97254,3e-05,3.7438]
[1779766800642,37.22,76617.19,0.0,-0.97252,3e-05,3.74586]
[1779766805678,37.22,76611.63,0.0,-0.97269,3e-05,3.72676]
[1779766810712,37.22,76611.04,0.0,-0.97271,3e-05,3.7242]
[1779766815748,37.22,76611.64,0.0,-0.9727,3e-05,3.72552]
[1779766820782,37.21,76612.64,0.0,-0.97267,3e-05,3.72811]
[1779766825818,37.21,76611.37,0.0,-0.97272,3e-05,3.72318]
[1779766830852,37.21,76610.98,0.0,-0.97273,3e-05,3.72114]
[1779766836896,37.21,76609.31,0.0,-0.97281,3e-05,3.71198]
[1779766841932,37.21,76606.44,0.0,-0.9729,3e-05,3.70189]
[1779766846970,37.2,76605.89,0.0,-0.97292,3e-05,3.69938]
[1779766852001,37.2,76606.15,0.0,-0.97292,3e-05,3.69967]
[1779766857037,37.2,76605.7,0.0,-0.97293,3e-05,3.69763]
[1779766862072,37.2,76605.61,0.0,-0.97294,3e-05,3.69679]
[1779766863079,37.2,76598.41,0.0,-0.97315,3e-05,3.67315]
[1779766868114,37.2,76597.02,0.0,-0.97319,3e-05,3.66835]
[1779766873150,37.2,76597.19,0.0,-0.97318,3e-05,3.66863]
[1779766878186,37.2,76600.11,0.0,-0.9731,3e-05,3.67787]
[1779766883220,37.2,76600.19,0.0,-0.97311,3e-05,3.67781]
[1779766888255,37.2,76601.32,0.0,-0.97308,3e-05,3.68116]
[1779766893290,37.19,76603.05,0.0,-0.97305,3e-05,3.68363]
[1779766899665,37.19,76598.95,0.0,-0.97317,3e-05,3.6698]
[1779766902353,37.19,76597.93,0.0,-0.9732,3e-05,3.66635]
[1779766907390,37.19,76594.58,0.0,-0.97329,3e-05,3.6553]
[1779766912425,37.19,76593.96,0.0,-0.97331,3e-05,3.65322]
[1779766917458,37.19,76593.7,0.0,-0.97332,3e-05,3.65231]
[1779766922493,37.19,76594.44,0.0,-0.9733,3e-05,3.65464]
[1779766929875,37.19,76593.83,0.0,-0.97332,3e-05,3.65253]
[1779766935584,37.19,76594.1,0.0,-0.97331,3e-05,3.65327]
[1779766943639,37.19,76594.07,0.0,-0.97331,3e-05,3.65298]
[1779766950015,37.19,76597.29,0.0,-0.97323,3e-05,3.66321]
[1779766954716,37.19,76590.94,0.0,-0.97343,3e-05,3.63953]
[1779766960759,37.19,76591.52,0.0,-0.97341,3e-05,3.6413]
[1779766965793,37.19,76592.45,0.0,-0.97339,3e-05,3.64422]
[1779766970829,37.19,76592.54,0.0,-0.97338,3e-05,3.6444]
[1779766975864,37.19,76593.03,0.0,-0.97337,3e-05,3.64587]
[1779766984926,37.19,76592.72,0.0,-0.97338,3e-05,3.64466]
[1779766989962,37.19,76593.7,0.0,-0.97336,3e-05,3.64772]
[1779766997011,37.19,76593.7,0.0,-0.97336,3e-05,3.64752]
[1779767002046,37.19,76593.96,0.0,-0.97335,3e-05,3.64823]
[1779767010437,37.19,76594.46,0.0,-0.97334,3e-05,3.64957]
[1779767016146,37.19,76594.28,0.0,-0.97337,3e-05,3.64604]
[1779767021179,37.19,76594.22,0.0,-0.97337,3e-05,3.64572]
[1779767026218,37.18,76593.97,0.0,-0.97338,3e-05,3.64478]
[1779767032257,37.18,76594.08,0.0,-0.97337,3e-05,3.64499]
[1779767037293,37.18,76593.8,0.0,-0.97338,3e-05,3.64396]
[1779767045348,37.18,76593.95,0.0,-0.97338,3e-05,3.64427]
[1779767050721,37.18,76593.96,0.0,-0.97338,3e-05,3.6442]
[1779767057433,37.18,76593.99,0.0,-0.97338,3e-05,3.64415]
[1779767070859,37.18,76593.63,0.0,-0.97339,3e-05,3.64271]
[1779767076567,37.18,76594.13,0.0,-0.9734,3e-05,3.64144]
[1779767086637,37.18,76592.56,0.0,-0.97345,3e-05,3.63619]
[1779767097711,37.18,76590.93,0.0,-0.97349,3e-05,3.63078]
[1779767104762,37.18,76590.23,0.0,-0.97351,3e-05,3.62843]
[1779767111143,37.18,76591.21,0.0,-0.97349,3e-05,3.63153]
[1779767120875,37.18,76590.54,0.0,-0.97351,3e-05,3.62926]
[1779767126917,37.18,76591.24,0.0,-0.97349,3e-05,3.63148]
[1779767131952,37.18,76592.35,0.0,-0.97348,3e-05,3.63223]
[1779767136986,37.18,76592.79,0.0,-0.97346,3e-05,3.63362]
[1779767144035,37.18,76592.88,0.0,-0.97346,3e-05,3.63386]
[1779767148066,37.18,76597.17,0.0,-0.97334,3e-05,3.64771]
[1779767155114,37.18,76595.24,0.0,-0.9734,3e-05,3.64122]
[1779767160151,37.18,76592.4,0.0,-0.97348,3e-05,3.63186]
[1779767165185,37.18,76590.24,0.0,-0.97354,3e-05,3.62473]
[1779767168206,37.18,76595.78,0.0,-0.97339,3e-05,3.64262]
[1779767170224,37.18,76597.03,0.0,-0.97335,3e-05,3.64656]
[1779767175259,37.18,76597.46,0.0,-0.97334,3e-05,3.64763]
[1779767176266,37.18,76588.76,0.0,-0.97359,3e-05,3.61935]
[1779767177274,37.18,76587.97,0.0,-0.97361,3e-05,3.61678]
[1779767182314,37.18,76591.88,0.0,-0.9735,3e-05,3.62939]
[1779767187348,37.18,76592.87,0.0,-0.97347,3e-05,3.63253]
[1779767192383,37.18,76589.36,0.0,-0.97359,3e-05,3.6184]
[1779767193390,37.18,76582.82,0.0,-0.97377,3e-05,3.59734]
[1779767198426,37.18,76581.86,0.0,-0.97379,3e-05,3.59456]
[1779767203461,37.18,76585.01,0.0,-0.97371,3e-05,3.60498]
[1779767207489,37.18,76597.98,0.0,-0.97334,3e-05,3.64707]
[1779767210511,37.18,76601.81,0.0,-0.97324,3e-05,3.6594]
[1779767215548,37.18,76598.3,0.0,-0.97334,3e-05,3.64773]
[1779767220587,37.18,76595.4,0.0,-0.97342,3e-05,3.63806]
[1779767221916,37.18,76583.98,0.0,-0.97374,3e-05,3.60109]
[1779767222601,37.18,76583.98,0.0,-0.97374,3e-05,3.60111]
[1779767227631,37.18,76585.04,0.0,-0.97371,3e-05,3.60461]
[1779767232666,37.18,76586.44,0.0,-0.97367,3e-05,3.60923]
[1779767237701,37.18,76584.93,0.0,-0.97371,3e-05,3.60448]
[1779767242056,37.18,76580.45,0.0,-0.97383,3e-05,3.59026]
[1779767247783,37.18,76582.55,0.0,-0.97377,3e-05,3.5975]
[1779767253825,37.18,76583.76,0.0,-0.97375,3e-05,3.59916]
[1779767259868,37.18,76584.97,0.0,-0.97371,3e-05,3.60365]
[1779767269938,37.18,76586.04,0.0,-0.97367,3e-05,3.6081]
[1779767274972,37.19,76587.78,0.0,-0.97362,3e-05,3.61423]
[1779767281017,37.19,76588.68,0.0,-0.97359,3e-05,3.61777]
[1779767286050,37.19,76588.86,0.0,-0.97358,3e-05,3.61889]
[1779767293100,37.19,76585.6,0.0,-0.97366,3e-05,3.60918]
[1779767300149,37.19,76584.3,0.0,-0.97369,3e-05,3.60584]
[1779767308205,37.2,76587.98,0.0,-0.97358,3e-05,3.61852]
[1779767313240,37.2,76586.69,0.0,-0.97363,3e-05,3.61205]
[1779767318274,37.2,76585.76,0.0,-0.97366,3e-05,3.60958]
[1779767322303,37.2,76592.25,0.0,-0.97347,3e-05,3.63095]
[1779767326331,37.2,76585.8,0.0,-0.97365,3e-05,3.61037]
[1779767327338,37.2,76586.68,0.0,-0.97362,3e-05,3.61331]
[1779767333380,37.2,76585.94,0.0,-0.97364,3e-05,3.61151]
[1779767336401,37.2,76593.67,0.0,-0.97342,3e-05,3.63683]
[1779767337408,37.2,76596.92,0.0,-0.97333,3e-05,3.64744]
[1779767342764,37.2,76594.45,0.0,-0.9734,3e-05,3.6396]
[1779767348488,37.2,76593.42,0.0,-0.97342,3e-05,3.63636]
[1779767354526,37.2,76591.16,0.0,-0.97349,3e-05,3.62911]
[1779767359561,37.2,76591.56,0.0,-0.97348,3e-05,3.6304]
[1779767362904,37.2,76583.59,0.0,-0.9737,3e-05,3.60468]
[1779767368625,37.21,76585.37,0.0,-0.97365,3e-05,3.61062]
[1779767371652,37.21,76594.37,0.0,-0.97341,3e-05,3.63697]
[1779767376687,37.2,76597.12,0.0,-0.97334,3e-05,3.64573]
[1779767381722,37.2,76597.41,0.0,-0.97333,3e-05,3.64648]
[1779767386757,37.2,76597.74,0.0,-0.97332,3e-05,3.64736]
[1779767391795,37.2,76598.0,0.0,-0.97332,3e-05,3.648]
[1779767397838,37.2,76597.68,0.0,-0.97333,3e-05,3.64673]
[1779767398844,37.2,76589.14,0.0,-0.97357,3e-05,3.61905]
[1779767403881,37.2,76590.35,0.0,-0.97354,3e-05,3.62297]
[1779767408915,37.2,76590.51,0.0,-0.97353,3e-05,3.62349]
[1779767413953,37.2,76590.49,0.0,-0.97353,3e-05,3.62343]
[1779767418985,37.2,76591.79,0.0,-0.97349,3e-05,3.62766]
[1779767424021,37.2,76591.87,0.0,-0.97349,3e-05,3.62789]
[1779767429056,37.2,76591.67,0.0,-0.9735,3e-05,3.62724]
[1779767434100,37.2,76591.28,0.0,-0.97353,3e-05,3.62319]
[1779767439128,37.2,76588.41,0.0,-0.97361,3e-05,3.61398]
[1779767444164,37.2,76588.19,0.0,-0.97361,3e-05,3.61338]
[1779767450205,37.2,76588.53,0.0,-0.9736,3e-05,3.61456]
[1779767455241,37.2,76587.28,0.0,-0.97364,3e-05,3.61061]
[1779767460276,37.2,76586.4,0.0,-0.97366,3e-05,3.60787]
[1779767465311,37.2,76584.48,0.0,-0.97371,3e-05,3.6018]
[1779767471353,37.2,76583.22,0.0,-0.97375,3e-05,3.5979]
[1779767476390,37.2,76579.32,0.0,-0.97385,3e-05,3.5855]
[1779767481427,37.21,76580.4,0.0,-0.97382,3e-05,3.58921]
[1779767487468,37.21,76583.94,0.0,-0.97372,3e-05,3.60082]
[1779767492504,37.21,76583.69,0.0,-0.97375,3e-05,3.59747]
[1779767497539,37.21,76582.37,0.0,-0.97378,3e-05,3.5935]
[1779767502577,37.21,76578.63,0.0,-0.97388,3e-05,3.58183]
[1779767512646,37.21,76579.54,0.0,-0.97385,3e-05,3.5856]
[1779767517682,37.21,76578.51,0.0,-0.97387,3e-05,3.58269]
[1779767521710,37.21,76583.29,0.0,-0.97374,3e-05,3.59835]
[1779767526744,37.21,76577.91,0.0,-0.97388,3e-05,3.58136]
[1779767534120,37.21,76577.48,0.0,-0.97389,3e-05,3.5805]
[1779767540843,37.22,76577.24,0.0,-0.97389,3e-05,3.58017]
[1779767545879,37.22,76577.11,0.0,-0.97389,3e-05,3.58005]
[1779767550914,37.22,76576.69,0.0,-0.9739,3e-05,3.57897]
[1779767555949,37.22,76576.61,0.0,-0.97392,3e-05,3.57622]
[1779767558970,37.22,76582.58,0.0,-0.97376,3e-05,3.59551]
[1779767564329,37.22,76584.64,0.0,-0.9737,3e-05,3.60225]
[1779767571054,37.22,76588.24,0.0,-0.9736,3e-05,3.61396]
[1779767576088,37.22,76589.06,0.0,-0.97357,3e-05,3.61668]
[1779767578103,37.22,76596.07,0.0,-0.97338,3e-05,3.63934]
[1779767580118,37.22,76601.37,0.0,-0.97323,3e-05,3.65647]
[1779767586161,37.22,76604.52,0.0,-0.97315,3e-05,3.66624]
[1779767592201,37.22,76604.67,0.0,-0.97315,3e-05,3.66622]
[1779767597238,37.22,76604.77,0.0,-0.97315,3e-05,3.66616]
[1779767599254,37.21,76596.15,0.0,-0.97339,3e-05,3.63799]
[1779767604610,37.21,76589.08,0.0,-0.97359,3e-05,3.61513]
[1779767610332,37.22,76589.29,0.0,-0.97358,3e-05,3.61589]
[1779767615366,37.22,76590.16,0.0,-0.97358,3e-05,3.61596]
[1779767622415,37.22,76588.33,0.0,-0.97363,3e-05,3.61008]
[1779767632486,37.22,76586.6,0.0,-0.97368,3e-05,3.60445]
[1779767637520,37.22,76584.82,0.0,-0.97372,3e-05,3.59868]
[1779767641549,37.21,76591.01,0.0,-0.97355,3e-05,3.61859]
[1779767646583,37.21,76593.14,0.0,-0.9735,3e-05,3.62524]
[1779767649605,37.21,76598.78,0.0,-0.97334,3e-05,3.64332]
[1779767654640,37.21,76596.95,0.0,-0.9734,3e-05,3.63698]
[1779767659674,37.21,76595.97,0.0,-0.97343,3e-05,3.63348]
[1779767664710,37.21,76596.86,0.0,-0.9734,3e-05,3.63606]
[1779767669748,37.21,76598.82,0.0,-0.97335,3e-05,3.64212]
[1779767675104,37.21,76596.27,0.0,-0.97344,3e-05,3.63068]
[1779767680822,37.21,76596.23,0.0,-0.97345,3e-05,3.63026]
[1779767685857,37.21,76592.36,0.0,-0.97356,3e-05,3.61743]
[1779767691898,37.21,76592.98,0.0,-0.97354,3e-05,3.61918]
[1779767696934,37.21,76595.0,0.0,-0.97349,3e-05,3.62553]
[1779767701969,37.21,76595.27,0.0,-0.97348,3e-05,3.62623]
[1779767709019,37.21,76594.17,0.0,-0.97352,3e-05,3.62247]
[1779767715384,37.2,76594.32,0.0,-0.97351,3e-05,3.6228]
[1779767721104,37.2,76600.43,0.0,-0.97334,3e-05,3.64242]
[1779767726139,37.2,76600.34,0.0,-0.97335,3e-05,3.64184]
[1779767731175,37.2,76594.48,0.0,-0.97353,3e-05,3.61982]
[1779767736211,37.2,76590.41,0.0,-0.97365,3e-05,3.60659]
[1779767741245,37.2,76589.92,0.0,-0.97366,3e-05,3.60492]
[1779767746279,37.2,76590.01,0.0,-0.97366,3e-05,3.60512]
[1779767752321,37.2,76590.11,0.0,-0.97366,3e-05,3.60533]
[1779767757356,37.2,76591.59,0.0,-0.97362,3e-05,3.61001]
[1779767762392,37.2,76593.47,0.0,-0.97357,3e-05,3.61599]
[1779767767427,37.2,76593.4,0.0,-0.97357,3e-05,3.61568]
[1779767772462,37.2,76591.13,0.0,-0.97363,3e-05,3.60826]
[1779767777497,37.2,76590.54,0.0,-0.97365,3e-05,3.60626]
[1779767782531,37.2,76592.35,0.0,-0.9736,3e-05,3.61198]
[1779767785876,37.2,76597.99,0.0,-0.97345,3e-05,3.63016]
[1779767788573,37.2,76599.24,0.0,-0.97341,3e-05,3.63408]
[1779767793608,37.2,76600.09,0.0,-0.97341,3e-05,3.63379]
[1779767798643,37.2,76601.85,0.0,-0.97336,3e-05,3.63927]
[1779767803678,37.2,76603.41,0.0,-0.97332,3e-05,3.64404]
[1779767808719,37.2,76602.62,0.0,-0.97335,3e-05,3.64118]
[1779767813756,37.2,76603.0,0.0,-0.97334,3e-05,3.64215]
[1779767819797,37.2,76604.25,0.0,-0.9733,3e-05,3.64589]
[1779767825838,37.19,76604.24,0.0,-0.97331,3e-05,3.64552]
[1779767830874,37.19,76604.25,0.0,-0.97331,3e-05,3.64527]
[1779767835909,37.19,76602.68,0.0,-0.97336,3e-05,3.63989]
[1779767841951,37.19,76602.52,0.0,-0.97336,3e-05,3.63902]
[1779767854037,37.19,76601.73,0.0,-0.97341,3e-05,3.63308]
[1779767859072,37.19,76598.93,0.0,-0.97349,3e-05,3.6238]
[1779767864107,37.19,76598.37,0.0,-0.97351,3e-05,3.62179]
[1779767872163,37.19,76597.55,0.0,-0.97353,3e-05,3.61885]
[1779767878204,37.19,76597.16,0.0,-0.97355,3e-05,3.61738]
[1779767883241,37.19,76596.94,0.0,-0.97355,3e-05,3.61651]
[1779767888274,37.19,76592.48,0.0,-0.97368,3e-05,3.60201]
[1779767893311,37.19,76594.72,0.0,-0.97362,3e-05,3.60918]
[1779767901366,37.19,76595.1,0.0,-0.97361,3e-05,3.61025]
[1779767906719,37.19,76595.73,0.0,-0.97359,3e-05,3.61216]
[1779767912443,37.19,76595.81,0.0,-0.97361,3e-05,3.60948]
[1779767919493,37.19,76595.91,0.0,-0.97361,3e-05,3.60963]
[1779767926542,37.19,76595.76,0.0,-0.97361,3e-05,3.60898]
[1779767931577,37.18,76594.74,0.0,-0.97364,3e-05,3.6056]
[1779767939634,37.18,76594.85,0.0,-0.97364,3e-05,3.60582]
[1779767944669,37.18,76595.04,0.0,-0.97364,3e-05,3.60634]
[1779767949703,37.18,76591.95,0.0,-0.97372,3e-05,3.59632]
[1779767960784,37.18,76592.15,0.0,-0.97372,3e-05,3.59696]
[1779767965818,37.18,76589.28,0.0,-0.9738,3e-05,3.58769]
[1779767970855,37.18,76588.63,0.0,-0.97382,3e-05,3.58562]
[1779767977904,37.18,76587.31,0.0,-0.97387,3e-05,3.57865]
[1779767982940,37.18,76588.23,0.0,-0.97385,3e-05,3.58163]
[1779767987974,37.18,76589.69,0.0,-0.9738,3e-05,3.58632]
[1779767993010,37.18,76590.49,0.0,-0.97378,3e-05,3.58889]
[1779767998043,37.18,76591.31,0.0,-0.97376,3e-05,3.59152]
[1779768003090,37.18,76598.08,0.0,-0.97357,3e-05,3.61337]
[1779768004093,37.18,76600.71,0.0,-0.9735,3e-05,3.62185]
[1779768006107,37.18,76604.93,0.0,-0.97338,3e-05,3.63544]
[1779768011141,37.18,76597.75,0.0,-0.97359,3e-05,3.61181]
[1779768011457,37.18,76595.66,0.0,-0.97364,3e-05,3.60502]
[1779768017184,37.18,76597.44,0.0,-0.9736,3e-05,3.61066]
[1779768022221,37.18,76597.25,0.0,-0.9736,3e-05,3.60996]
[1779768027258,37.18,76597.84,0.0,-0.97359,3e-05,3.61177]
[1779768028263,37.18,76605.1,0.0,-0.97338,3e-05,3.63522]
[1779768033298,37.18,76606.98,0.0,-0.97335,3e-05,3.63816]
[1779768038332,37.18,76610.7,0.0,-0.97325,3e-05,3.64985]
[1779768043368,37.18,76610.73,0.0,-0.97326,3e-05,3.64947]
[1779768048404,37.18,76607.24,0.0,-0.97336,3e-05,3.6377]
[1779768054446,37.18,76608.8,0.0,-0.97332,3e-05,3.64226]
[1779768060488,37.17,76606.93,0.0,-0.97338,3e-05,3.63566]
[1779768064527,37.17,76619.41,0.0,-0.97303,3e-05,3.67599]
[1779768066536,37.17,76625.57,0.0,-0.97285,3e-05,3.69585]
[1779768069558,37.17,76619.9,0.0,-0.97302,3e-05,3.67675]
[1779768070564,37.17,76615.84,0.0,-0.97314,3e-05,3.66336]
[1779768074594,37.17,76598.34,0.0,-0.97363,3e-05,3.60621]
[1779768076611,37.17,76591.55,0.0,-0.97382,3e-05,3.5844]
[1779768081950,37.17,76588.61,0.0,-0.9739,3e-05,3.57527]
[1779768087686,37.17,76591.44,0.0,-0.97381,3e-05,3.58483]
[1779768092720,37.17,76592.6,0.0,-0.9738,3e-05,3.58617]
[1779768097755,37.17,76589.67,0.0,-0.97387,3e-05,3.57719]
[1779768102790,37.18,76593.76,0.0,-0.97376,3e-05,3.59075]
[1779768107827,37.18,76595.01,0.0,-0.97372,3e-05,3.59508]
[1779768112865,37.18,76598.27,0.0,-0.97363,3e-05,3.6058]
[1779768117905,37.18,76593.92,0.0,-0.97375,3e-05,3.59195]
[1779768122943,37.18,76593.72,0.0,-0.97375,3e-05,3.59154]
[1779768133012,37.18,76593.78,0.0,-0.97374,3e-05,3.59221]
[1779768138048,37.18,76589.96,0.0,-0.97385,3e-05,3.58014]
[1779768140060,37.18,76580.73,0.0,-0.9741,3e-05,3.55072]
[1779768142073,37.18,76575.93,0.0,-0.97423,3e-05,3.53565]
[1779768144088,37.18,76569.46,0.0,-0.97441,3e-05,3.51538]
[1779768146101,37.18,76567.2,0.0,-0.97446,3e-05,3.50857]
[1779768151138,37.19,76562.37,0.0,-0.9746,3e-05,3.49149]
[1779768156172,37.19,76561.83,0.0,-0.97461,3e-05,3.49081]
[1779768161208,37.19,76562.95,0.0,-0.97457,3e-05,3.49535]
[1779768166242,37.19,76565.73,0.0,-0.97449,3e-05,3.50512]
[1779768171278,37.2,76564.54,0.0,-0.97451,3e-05,3.50228]
[1779768176312,37.2,76563.15,0.0,-0.97454,3e-05,3.49887]
[1779768181349,37.2,76562.18,0.0,-0.97456,3e-05,3.49696]
[1779768186387,37.2,76559.75,0.0,-0.97461,3e-05,3.49027]
[1779768191420,37.21,76560.28,0.0,-0.97459,3e-05,3.49295]
[1779768196456,37.21,76553.19,0.0,-0.97477,3e-05,3.47167]
[1779768201497,37.21,76552.23,0.0,-0.97479,3e-05,3.46985]
[1779768212863,37.22,76553.08,0.0,-0.97476,3e-05,3.47238]
[1779768218617,37.22,76554.03,0.0,-0.97472,3e-05,3.47674]
[1779768226672,37.23,76554.22,0.0,-0.9747,3e-05,3.47911]
[1779768231708,37.23,76554.49,0.0,-0.97469,3e-05,3.48103]
[1779768236743,37.24,76554.91,0.0,-0.97467,3e-05,3.48342]
[1779768241778,37.24,76554.45,0.0,-0.97467,3e-05,3.48302]
[1779768248828,37.24,76554.73,0.0,-0.97465,3e-05,3.48532]
[1779768254869,37.25,76554.3,0.0,-0.97465,3e-05,3.48518]
[1779768259904,37.25,76554.07,0.0,-0.97465,3e-05,3.48546]
[1779768264939,37.25,76557.07,0.0,-0.97456,3e-05,3.49584]
[1779768266953,37.25,76549.51,0.0,-0.97476,3e-05,3.47247]
[1779768270982,37.25,76559.82,0.0,-0.97447,3e-05,3.50579]
[1779768271989,37.25,76566.81,0.0,-0.9743,3e-05,3.52535]
[1779768273286,37.26,76572.69,0.0,-0.97414,3e-05,3.54418]
[1779768275012,37.26,76575.5,0.0,-0.97406,3e-05,3.55335]
[1779768277024,37.26,76564.08,0.0,-0.97437,3e-05,3.51721]
[1779768278031,37.26,76552.03,0.0,-0.9747,3e-05,3.47934]
[1779768279038,37.26,76553.22,0.0,-0.97466,3e-05,3.48329]
[1779768284073,37.26,76554.33,0.0,-0.97462,3e-05,3.48782]
[1779768289108,37.26,76555.27,0.0,-0.97459,3e-05,3.49178]
[1779768294144,37.27,76558.08,0.0,-0.97451,3e-05,3.50162]
[1779768296157,37.27,76563.94,0.0,-0.97434,3e-05,3.52053]
[1779768297164,37.27,76564.47,0.0,-0.97433,3e-05,3.52236]
[1779768298174,37.27,76574.78,0.0,-0.97404,3e-05,3.55531]
[1779768299180,37.27,76582.02,0.0,-0.97384,3e-05,3.57858]
[1779768300189,37.27,76583.2,0.0,-0.97381,3e-05,3.58242]
[1779768302205,37.27,76575.11,0.0,-0.97403,3e-05,3.55662]
[1779768303209,37.27,76569.43,0.0,-0.97419,3e-05,3.53862]
[1779768304215,37.27,76571.2,0.0,-0.97414,3e-05,3.54438]
[1779768309251,37.27,76571.74,0.0,-0.97412,3e-05,3.5467]
[1779768314286,37.27,76573.28,0.0,-0.97407,3e-05,3.5522]
[1779768319320,37.27,76581.41,0.0,-0.97384,3e-05,3.57876]
[1779768320328,37.27,76586.33,0.0,-0.97371,3e-05,3.59463]
[1779768322342,37.27,76582.71,0.0,-0.97381,3e-05,3.58309]
[1779768324356,37.27,76577.13,0.0,-0.97396,3e-05,3.56534]
[1779768326370,37.27,76574.59,0.0,-0.97403,3e-05,3.55742]
[1779768331405,37.28,76572.51,0.0,-0.9741,3e-05,3.54857]
[1779768336442,37.28,76568.15,0.0,-0.97421,3e-05,3.53534]
[1779768341475,37.28,76567.01,0.0,-0.97424,3e-05,3.53243]
[1779768347518,37.28,76564.64,0.0,-0.97429,3e-05,3.52582]
[1779768348525,37.28,76572.54,0.0,-0.97408,3e-05,3.5511]
[1779768349532,37.28,76576.16,0.0,-0.97397,3e-05,3.56287]
[1779768356581,37.29,76575.55,0.0,-0.97398,3e-05,3.56163]
[1779768361617,37.29,76574.8,0.0,-0.974,3e-05,3.55973]
[1779768363931,37.29,76567.96,0.0,-0.97419,3e-05,3.53818]
[1779768370680,37.29,76568.37,0.0,-0.97417,3e-05,3.54046]
[1779768375715,37.29,76568.66,0.0,-0.97415,3e-05,3.54207]
[1779768380750,37.29,76569.23,0.0,-0.97413,3e-05,3.54457]
[1779768386792,37.3,76569.05,0.0,-0.97413,3e-05,3.54483]
[1779768391826,37.3,76576.05,0.0,-0.97395,3e-05,3.56508]
[1779768392834,37.3,76581.68,0.0,-0.97379,3e-05,3.5832]
[1779768398877,37.3,76577.45,0.0,-0.97391,3e-05,3.57025]
[1779768404223,37.3,76577.93,0.0,-0.97389,3e-05,3.57226]
[1779768410961,37.3,76577.6,0.0,-0.97389,3e-05,3.57185]
[1779768418013,37.31,76574.64,0.0,-0.97397,3e-05,3.56313]
[1779768423045,37.31,76569.57,0.0,-0.9741,3e-05,3.54755]
[1779768429086,37.31,76568.12,0.0,-0.97413,3e-05,3.54363]
[1779768430096,37.31,76576.79,0.0,-0.9739,3e-05,3.57136]
[1779768431100,37.31,76582.66,0.0,-0.97373,3e-05,3.59022]
[1779768437142,37.31,76583.84,0.0,-0.9737,3e-05,3.59417]
[1779768442177,37.31,76586.66,0.0,-0.97362,3e-05,3.60333]
[1779768447212,37.31,76587.21,0.0,-0.9736,3e-05,3.60514]
[1779768452247,37.31,76589.29,0.0,-0.97357,3e-05,3.60905]
[1779768464647,37.31,76593.96,0.0,-0.97344,3e-05,3.62382]
[1779768470378,37.31,76593.57,0.0,-0.97345,3e-05,3.6224]
[1779768476420,37.31,76592.56,0.0,-0.97348,3e-05,3.619]
[1779768481455,37.31,76593.15,0.0,-0.97346,3e-05,3.62079]
[1779768486491,37.31,76594.14,0.0,-0.97344,3e-05,3.62387]
[1779768491525,37.31,76588.14,0.0,-0.97361,3e-05,3.6044]
[1779768493538,37.31,76588.1,0.0,-0.97361,3e-05,3.6043]
[1779768497567,37.31,76584.58,0.0,-0.9737,3e-05,3.59308]
[1779768502602,37.31,76585.55,0.0,-0.97367,3e-05,3.59644]
[1779768507637,37.31,76585.56,0.0,-0.97367,3e-05,3.59672]
[1779768512671,37.31,76584.42,0.0,-0.97372,3e-05,3.59056]
[1779768520728,37.31,76582.91,0.0,-0.97376,3e-05,3.58631]
[1779768525762,37.31,76581.21,0.0,-0.9738,3e-05,3.58121]
[1779768531804,37.31,76580.66,0.0,-0.97381,3e-05,3.57989]
[1779768537883,37.31,76578.63,0.0,-0.97386,3e-05,3.57386]
[1779768540904,37.32,76570.25,0.0,-0.97409,3e-05,3.54741]
[1779768543928,37.32,76565.14,0.0,-0.97423,3e-05,3.53156]
[1779768545218,37.32,76558.17,0.0,-0.97442,3e-05,3.50966]
[1779768550977,37.32,76557.63,0.0,-0.97442,3e-05,3.50904]
[1779768556012,37.32,76556.53,0.0,-0.97444,3e-05,3.50648]
[1779768565358,37.33,76556.04,0.0,-0.97444,3e-05,3.5066]
[1779768572128,37.33,76555.21,0.0,-0.97447,3e-05,3.50253]
[1779768577162,37.33,76559.28,0.0,-0.97435,3e-05,3.51621]
[1779768583205,37.34,76558.92,0.0,-0.97436,3e-05,3.51607]
[1779768588239,37.34,76554.69,0.0,-0.97446,3e-05,3.50358]
[1779768593273,37.34,76553.05,0.0,-0.9745,3e-05,3.49935]
[1779768598309,37.34,76553.1,0.0,-0.97449,3e-05,3.50044]
[1779768603348,37.35,76552.31,0.0,-0.9745,3e-05,3.49888]
[1779768608379,37.35,76551.97,0.0,-0.9745,3e-05,3.49873]
[1779768613415,37.35,76552.26,0.0,-0.97449,3e-05,3.50054]
[1779768620463,37.35,76551.73,0.0,-0.97449,3e-05,3.5001]
[1779768625780,37.36,76553.69,0.0,-0.97443,3e-05,3.50712]
[1779768631540,37.36,76552.43,0.0,-0.97448,3e-05,3.50141]
[1779768636577,37.36,76552.25,0.0,-0.97447,3e-05,3.5017]
[1779768641610,37.36,76551.3,0.0,-0.97449,3e-05,3.49957]
[1779768646645,37.37,76551.23,0.0,-0.97449,3e-05,3.5002]
[1779768651681,37.37,76550.79,0.0,-0.97449,3e-05,3.49966]
[1779768656715,37.37,76551.02,0.0,-0.97448,3e-05,3.50122]
[1779768661751,37.37,76550.95,0.0,-0.97447,3e-05,3.50183]
[1779768666786,37.38,76550.01,0.0,-0.97449,3e-05,3.49968]
[1779768671821,37.38,76553.68,0.0,-0.97438,3e-05,3.51207]
[1779768676856,37.38,76551.26,0.0,-0.97444,3e-05,3.50514]
[1779768681892,37.38,76553.43,0.0,-0.97438,3e-05,3.51287]
[1779768686927,37.38,76554.89,0.0,-0.97433,3e-05,3.51814]
[1779768696274,37.39,76555.62,0.0,-0.97432,3e-05,3.51876]
[1779768705055,37.39,76555.84,0.0,-0.97431,3e-05,3.52044]
[1779768712104,37.39,76556.16,0.0,-0.97429,3e-05,3.52215]
[1779768716415,37.39,76570.63,0.0,-0.97389,3e-05,3.56846]
[1779768722175,37.39,76568.58,0.0,-0.97395,3e-05,3.56207]
[1779768727209,37.39,76564.45,0.0,-0.97406,3e-05,3.54916]
[1779768732247,37.39,76563.55,0.0,-0.97408,3e-05,3.54656]
[1779768740303,37.4,76562.93,0.0,-0.97409,3e-05,3.54506]
[1779768746627,37.4,76562.85,0.0,-0.97409,3e-05,3.54515]
[1779768756696,37.4,76562.02,0.0,-0.97413,3e-05,3.54039]
[1779768762458,37.4,76561.59,0.0,-0.97414,3e-05,3.53943]
[1779768767492,37.4,76562.96,0.0,-0.9741,3e-05,3.54411]
[1779768774542,37.4,76564.0,0.0,-0.97406,3e-05,3.54793]
[1779768779577,37.4,76564.23,0.0,-0.97406,3e-05,3.54903]
[1779768784612,37.4,76562.51,0.0,-0.9741,3e-05,3.54394]
[1779768786906,37.4,76559.09,0.0,-0.97419,3e-05,3.53328]
[1779768792668,37.41,76557.19,0.0,-0.97424,3e-05,3.52788]
[1779768796976,37.41,76564.54,0.0,-0.97403,3e-05,3.55164]
[1779768798709,37.41,76565.81,0.0,-0.974,3e-05,3.55584]
[1779768801731,37.41,76572.97,0.0,-0.9738,3e-05,3.57884]
[1779768804751,37.41,76573.87,0.0,-0.97377,3e-05,3.58176]
[1779768808797,37.41,76581.64,0.0,-0.97356,3e-05,3.60673]
[1779768809804,37.41,76589.38,0.0,-0.97334,3e-05,3.63167]
[1779768810812,37.41,76595.09,0.0,-0.97318,3e-05,3.65009]
[1779768811819,37.41,76595.7,0.0,-0.97318,3e-05,3.64916]
[1779768816854,37.41,76599.45,0.0,-0.97308,3e-05,3.66081]
[1779768821890,37.41,76599.67,0.0,-0.97308,3e-05,3.66098]
[1779768827932,37.4,76601.08,0.0,-0.97305,3e-05,3.66494]
[1779768832967,37.4,76601.29,0.0,-0.97305,3e-05,3.6651]
[1779768838002,37.4,76601.5,0.0,-0.97305,3e-05,3.66515]
[1779768843050,37.4,76601.97,0.0,-0.97304,3e-05,3.66618]
[1779768848085,37.4,76601.06,0.0,-0.97307,3e-05,3.66276]
[1779768851105,37.4,76594.25,0.0,-0.97326,3e-05,3.64044]
[1779768856139,37.4,76595.54,0.0,-0.97323,3e-05,3.64435]
[1779768861174,37.4,76596.15,0.0,-0.97321,3e-05,3.64607]
[1779768866210,37.39,76597.87,0.0,-0.97317,3e-05,3.65142]
[1779768871244,37.39,76599.53,0.0,-0.97314,3e-05,3.65376]
[1779768877538,37.39,76600.58,0.0,-0.97311,3e-05,3.65692]
[1779768883328,37.39,76601.01,0.0,-0.9731,3e-05,3.65807]
[1779768890378,37.39,76601.14,0.0,-0.9731,3e-05,3.65822]
[1779768896421,37.39,76605.47,0.0,-0.97298,3e-05,3.67199]
[1779768901456,37.39,76610.13,0.0,-0.97285,3e-05,3.68686]
[1779768903470,37.39,76614.47,0.0,-0.97273,3e-05,3.70087]
[1779768910521,37.39,76612.51,0.0,-0.97279,3e-05,3.69368]
[1779768916568,37.39,76611.58,0.0,-0.97283,3e-05,3.68994]
[1779768921603,37.38,76612.47,0.0,-0.97281,3e-05,3.6922]
[1779768926638,37.38,76613.16,0.0,-0.97279,3e-05,3.69376]
[1779768929659,37.38,76606.32,0.0,-0.97299,3e-05,3.671]
[1779768934693,37.38,76598.57,0.0,-0.97323,3e-05,3.64247]
[1779768935701,37.38,76597.26,0.0,-0.97327,3e-05,3.63816]
[1779768941742,37.38,76598.24,0.0,-0.97325,3e-05,3.64103]
[1779768946778,37.38,76600.15,0.0,-0.9732,3e-05,3.64699]
[1779768953826,37.38,76600.22,0.0,-0.9732,3e-05,3.64691]
[1779768958861,37.38,76599.53,0.0,-0.97322,3e-05,3.6445]
[1779768963899,37.38,76600.3,0.0,-0.9732,3e-05,3.64687]
[1779768968932,37.38,76601.54,0.0,-0.97316,3e-05,3.65078]
[1779768973966,37.38,76601.21,0.0,-0.97317,3e-05,3.64958]
[1779768979002,37.38,76598.87,0.0,-0.97324,3e-05,3.64187]
[1779768985044,37.38,76599.39,0.0,-0.97323,3e-05,3.64343]
[1779768990080,37.37,76597.69,0.0,-0.97328,3e-05,3.6378]
[1779768996121,37.37,76597.65,0.0,-0.9733,3e-05,3.63475]
[1779769002165,37.37,76597.5,0.0,-0.9733,3e-05,3.63414]
[1779769005186,37.37,76579.89,0.0,-0.97379,3e-05,3.57738]
[1779769006194,37.37,76576.3,0.0,-0.97389,3e-05,3.56605]
[1779769011229,37.38,76573.36,0.0,-0.97397,3e-05,3.55708]
[1779769016265,37.38,76571.12,0.0,-0.97403,3e-05,3.55036]
[1779769020295,37.38,76565.74,0.0,-0.97417,3e-05,3.53362]
[1779769025327,37.38,76560.95,0.0,-0.9743,3e-05,3.51896]
[1779769030362,37.38,76559.36,0.0,-0.97434,3e-05,3.51444]
[1779769035397,37.38,76563.62,0.0,-0.97422,3e-05,3.52837]
[1779769040433,37.38,76564.72,0.0,-0.97418,3e-05,3.53226]
[1779769045468,37.38,76562.0,0.0,-0.97425,3e-05,3.52407]
[1779769051510,37.39,76562.01,0.0,-0.97427,3e-05,3.52192]
[1779769056545,37.39,76561.9,0.0,-0.97427,3e-05,3.52204]
[1779769062587,37.39,76561.42,0.0,-0.97427,3e-05,3.52111]
[1779769067623,37.39,76561.41,0.0,-0.97427,3e-05,3.52161]
[1779769072658,37.39,76561.34,0.0,-0.97427,3e-05,3.52192]
[1779769077694,37.39,76562.58,0.0,-0.97423,3e-05,3.52638]
[1779769082728,37.39,76562.29,0.0,-0.97423,3e-05,3.526]
[1779769089013,37.4,76562.35,0.0,-0.97422,3e-05,3.52684]
[1779769094811,37.4,76560.29,0.0,-0.97427,3e-05,3.52095]
[1779769101868,37.4,76557.98,0.0,-0.97433,3e-05,3.51439]
[1779769106901,37.4,76555.09,0.0,-0.9744,3e-05,3.50582]
[1779769112945,37.4,76551.62,0.0,-0.97451,3e-05,3.49282]
[1779769119232,37.41,76550.38,0.0,-0.97454,3e-05,3.48961]
[1779769125027,37.41,76548.83,0.0,-0.97457,3e-05,3.48544]
[1779769131069,37.41,76548.32,0.0,-0.97458,3e-05,3.48454]
[1779769137111,37.41,76547.49,0.0,-0.9746,3e-05,3.48262]
[1779769142148,37.41,76550.12,0.0,-0.97452,3e-05,3.49141]
[1779769143159,37.41,76555.55,0.0,-0.97437,3e-05,3.50862]
[1779769145168,37.41,76560.41,0.0,-0.97424,3e-05,3.52412]
[1779769150203,37.41,76562.39,0.0,-0.97418,3e-05,3.53069]
[1779769155237,37.41,76569.76,0.0,-0.97398,3e-05,3.55439]
[1779769157252,37.42,76574.81,0.0,-0.97384,3e-05,3.57056]
[1779769162288,37.42,76574.06,0.0,-0.97386,3e-05,3.56826]
[1779769164302,37.42,76572.41,0.0,-0.97391,3e-05,3.56309]
[1779769169336,37.42,76573.73,0.0,-0.97387,3e-05,3.5676]
[1779769174376,37.42,76571.65,0.0,-0.97394,3e-05,3.55864]
[1779769180414,37.42,76571.32,0.0,-0.97394,3e-05,3.55809]
[1779769185449,37.42,76571.7,0.0,-0.97393,3e-05,3.55971]
[1779769193754,37.42,76570.42,0.0,-0.97396,3e-05,3.55629]
[1779769196526,37.42,76576.36,0.0,-0.97379,3e-05,3.57548]
[1779769201561,37.42,76577.5,0.0,-0.97376,3e-05,3.57934]
[1779769203826,37.42,76572.05,0.0,-0.97391,3e-05,3.56206]
[1779769209619,37.42,76569.42,0.0,-0.97398,3e-05,3.55417]
[1779769214654,37.43,76568.34,0.0,-0.974,3e-05,3.55115]
[1779769219689,37.43,76565.17,0.0,-0.97409,3e-05,3.5415]
[1779769224724,37.43,76563.94,0.0,-0.97412,3e-05,3.53805]
[1779769230767,37.43,76564.18,0.0,-0.97411,3e-05,3.53929]
[1779769236809,37.43,76564.14,0.0,-0.97412,3e-05,3.53686]
[1779769244105,37.43,76565.19,0.0,-0.97409,3e-05,3.54069]
[1779769249900,37.43,76563.08,0.0,-0.97414,3e-05,3.53439]
[1779769254937,37.43,76560.79,0.0,-0.9742,3e-05,3.52755]
[1779769260980,37.44,76561.32,0.0,-0.97418,3e-05,3.52969]
[1779769266013,37.44,76562.41,0.0,-0.97415,3e-05,3.53355]
[1779769273063,37.44,76563.33,0.0,-0.97412,3e-05,3.5371]
[1779769278097,37.44,76564.5,0.0,-0.97408,3e-05,3.5413]
[1779769284386,37.44,76563.88,0.0,-0.97409,3e-05,3.53992]
[1779769294455,37.44,76565.16,0.0,-0.97407,3e-05,3.5422]
[1779769301264,37.45,76565.76,0.0,-0.97405,3e-05,3.54478]
[1779769306299,37.45,76566.66,0.0,-0.97402,3e-05,3.5481]
[1779769311336,37.45,76566.92,0.0,-0.97401,3e-05,3.54938]
[1779769316369,37.45,76566.42,0.0,-0.97402,3e-05,3.54825]
[1779769321406,37.45,76565.25,0.0,-0.97405,3e-05,3.54498]
[1779769327447,37.45,76564.42,0.0,-0.97406,3e-05,3.54284]
[1779769332483,37.45,76564.42,0.0,-0.97406,3e-05,3.54331]
[1779769344805,37.46,76564.51,0.0,-0.97405,3e-05,3.54479]
[1779769350610,37.46,76565.24,0.0,-0.97402,3e-05,3.54771]
[1779769356651,37.46,76561.03,0.0,-0.97415,3e-05,3.53229]
[1779769361685,37.46,76560.31,0.0,-0.97416,3e-05,3.53061]
[1779769366720,37.46,76560.19,0.0,-0.97416,3e-05,3.5308]
[1779769375016,37.47,76561.14,0.0,-0.97413,3e-05,3.53463]
[1779769383840,37.47,76558.98,0.0,-0.97418,3e-05,3.52869]
[1779769389887,37.47,76557.59,0.0,-0.97421,3e-05,3.52489]
[1779769395156,37.47,76557.17,0.0,-0.97422,3e-05,3.52406]
[1779769403987,37.47,76555.94,0.0,-0.97425,3e-05,3.52105]
[1779769405227,37.47,76550.4,0.0,-0.9744,3e-05,3.50368]
[1779769407005,37.48,76543.91,0.0,-0.97457,3e-05,3.48357]
[1779769413052,37.48,76544.0,0.0,-0.97458,3e-05,3.48207]
[1779769418085,37.48,76539.27,0.0,-0.9747,3e-05,3.46818]
[1779769423122,37.48,76540.68,0.0,-0.97465,3e-05,3.47353]
[1779769428387,37.49,76536.68,0.0,-0.97475,3e-05,3.46195]
[1779769430170,37.49,76534.68,0.0,-0.9748,3e-05,3.45614]
[1779769435207,37.49,76533.35,0.0,-0.97483,3e-05,3.4531]
[1779769440241,37.49,76544.39,0.0,-0.97452,3e-05,3.4887]
[1779769441248,37.49,76546.95,0.0,-0.97445,3e-05,3.4969]
[1779769444271,37.49,76566.18,0.0,-0.97392,3e-05,3.55815]
[1779769445279,37.49,76572.16,0.0,-0.97376,3e-05,3.57727]
[1779769446287,37.49,76572.3,0.0,-0.97375,3e-05,3.57773]
[1779769451324,37.5,76574.0,0.0,-0.9737,3e-05,3.5832]
[1779769454341,37.49,76579.51,0.0,-0.97355,3e-05,3.60085]
[1779769457362,37.49,76596.71,0.0,-0.97307,3e-05,3.65634]
[1779769458370,37.49,76606.86,0.0,-0.97278,3e-05,3.68929]
[1779769459376,37.49,76606.91,0.0,-0.97278,3e-05,3.6893]
[1779769462630,37.49,76612.98,0.0,-0.97261,3e-05,3.70867]
[1779769468439,37.49,76617.11,0.0,-0.97251,3e-05,3.72108]
[1779769470453,37.49,76610.69,0.0,-0.97269,3e-05,3.69965]
[1779769472467,37.49,76616.04,0.0,-0.97256,3e-05,3.71402]
[1779769480558,37.48,76619.46,0.0,-0.97248,3e-05,3.72369]
[1779769485594,37.48,76620.72,0.0,-0.97245,3e-05,3.72684]
[1779769489622,37.48,76612.42,0.0,-0.9727,3e-05,3.69877]
[1779769490628,37.48,76609.51,0.0,-0.97278,3e-05,3.6891]
[1779769495664,37.48,76608.75,0.0,-0.97281,3e-05,3.68591]
[1779769496674,37.48,76613.06,0.0,-0.97269,3e-05,3.69969]
[1779769501708,37.47,76612.09,0.0,-0.97272,3e-05,3.69567]
[1779769506740,37.47,76610.57,0.0,-0.97277,3e-05,3.68985]
[1779769512980,37.47,76610.06,0.0,-0.9728,3e-05,3.68717]
[1779769519831,37.47,76608.2,0.0,-0.97286,3e-05,3.67997]
[1779769525873,37.46,76606.69,0.0,-0.97291,3e-05,3.67412]
[1779769530908,37.46,76606.69,0.0,-0.97292,3e-05,3.67337]
[1779769535944,37.46,76606.62,0.0,-0.97295,3e-05,3.66957]
[1779769538965,37.46,76612.55,0.0,-0.97278,3e-05,3.68845]
[1779769540978,37.46,76619.86,0.0,-0.97258,3e-05,3.71201]
[1779769546015,37.45,76625.94,0.0,-0.97241,3e-05,3.73093]
[1779769551050,37.45,76627.25,0.0,-0.97238,3e-05,3.73411]
[1779769556090,37.45,76625.68,0.0,-0.97244,3e-05,3.72777]
[1779769561127,37.44,76627.44,0.0,-0.9724,3e-05,3.73254]
[1779769566160,37.44,76629.35,0.0,-0.97235,3e-05,3.73784]
[1779769571196,37.44,76631.93,0.0,-0.97229,3e-05,3.74536]
[1779769572202,37.44,76639.2,0.0,-0.97208,3e-05,3.76923]
[1779769577238,37.44,76637.01,0.0,-0.97215,3e-05,3.76083]
[1779769582274,37.43,76637.6,0.0,-0.97214,3e-05,3.7617]
[1779769587309,37.43,76638.68,0.0,-0.97212,3e-05,3.76422]
[1779769592348,37.43,76635.86,0.0,-0.97223,3e-05,3.75104]
[1779769597384,37.42,76636.42,0.0,-0.97222,3e-05,3.75196]
[1779769602418,37.42,76634.7,0.0,-0.97228,3e-05,3.7453]
[1779769608460,37.42,76631.79,0.0,-0.97238,3e-05,3.73459]
[1779769613681,37.42,76630.44,0.0,-0.97242,3e-05,3.72926]
[1779769621552,37.41,76630.44,0.0,-0.97244,3e-05,3.7279]
[1779769625581,37.41,76624.89,0.0,-0.9726,3e-05,3.70897]
[1779769630615,37.41,76625.86,0.0,-0.97258,3e-05,3.7115]
[1779769635650,37.41,76624.45,0.0,-0.97263,3e-05,3.70623]
[1779769640684,37.41,76624.03,0.0,-0.97264,3e-05,3.70424]
[1779769645720,37.4,76625.53,0.0,-0.97261,3e-05,3.70855]
[1779769650757,37.4,76626.32,0.0,-0.97259,3e-05,3.7105]
[1779769655791,37.4,76627.27,0.0,-0.97259,3e-05,3.71015]
[1779769661833,37.4,76627.56,0.0,-0.97258,3e-05,3.71035]
[1779769666870,37.4,76628.9,0.0,-0.97255,3e-05,3.71413]
[1779769674106,37.39,76628.87,0.0,-0.97256,3e-05,3.71302]
[1779769679964,37.39,76629.34,0.0,-0.97255,3e-05,3.71381]
[1779769684995,37.39,76628.57,0.0,-0.97258,3e-05,3.71067]
[1779769690032,37.39,76629.78,0.0,-0.97255,3e-05,3.71405]
[1779769695066,37.39,76630.13,0.0,-0.97255,3e-05,3.71459]
[1779769700101,37.39,76630.56,0.0,-0.97254,3e-05,3.71541]
[1779769706144,37.38,76630.69,0.0,-0.97254,3e-05,3.71512]
[1779769713193,37.38,76630.39,0.0,-0.97258,3e-05,3.71048]
[1779769718229,37.38,76633.4,0.0,-0.9725,3e-05,3.71979]
[1779769720245,37.38,76638.86,0.0,-0.97234,3e-05,3.73753]
[1779769722256,37.38,76646.03,0.0,-0.97214,3e-05,3.76095]
[1779769727292,37.38,76641.75,0.0,-0.97227,3e-05,3.74582]
[1779769732331,37.37,76639.22,0.0,-0.97235,3e-05,3.73654]
[1779769737365,37.37,76637.28,0.0,-0.97242,3e-05,3.72923]
[1779769742401,37.37,76639.67,0.0,-0.97236,3e-05,3.73622]
[1779769743408,37.37,76645.55,0.0,-0.97219,3e-05,3.75549]
[1779769748443,37.37,76647.55,0.0,-0.97214,3e-05,3.76101]
[1779769752471,37.36,76651.2,0.0,-0.97204,3e-05,3.77219]
[1779769757506,37.36,76653.49,0.0,-0.97199,3e-05,3.7785]
[1779769761549,37.36,76659.08,0.0,-0.97183,3e-05,3.79603]
[1779769762562,37.35,76665.87,0.0,-0.97163,3e-05,3.81847]
[1779769764737,37.35,76659.05,0.0,-0.97184,3e-05,3.7949]
[1779769767591,37.35,76665.5,0.0,-0.97166,3e-05,3.81558]
[1779769770612,37.35,76672.01,0.0,-0.97148,3e-05,3.83644]
[1779769771619,37.35,76674.58,0.0,-0.97142,3e-05,3.84182]
[1779769776653,37.34,76671.37,0.0,-0.97154,3e-05,3.82897]
[1779769778668,37.34,76678.44,0.0,-0.97133,3e-05,3.85205]
[1779769783703,37.33,76678.46,0.0,-0.97135,3e-05,3.85001]
[1779769788738,37.33,76680.15,0.0,-0.97132,3e-05,3.85376]
[1779769793775,37.32,76680.91,0.0,-0.97131,3e-05,3.85438]
[1779769798809,37.32,76679.42,0.0,-0.97138,3e-05,3.84741]
[1779769801830,37.32,76670.78,0.0,-0.97164,3e-05,3.81716]
[1779769806865,37.31,76670.73,0.0,-0.97166,3e-05,3.81531]
[1779769811902,37.31,76671.3,0.0,-0.97166,3e-05,3.81553]
[1779769816936,37.3,76670.82,0.0,-0.97169,3e-05,3.81221]
[1779769821974,37.3,76668.9,0.0,-0.97176,3e-05,3.8041]
[1779769827011,37.29,76668.59,0.0,-0.97178,3e-05,3.80142]
[1779769833053,37.29,76667.41,0.0,-0.97186,3e-05,3.79259]
[1779769836074,37.28,76673.56,0.0,-0.97169,3e-05,3.81186]
[1779769838087,37.28,76682.33,0.0,-0.97143,3e-05,3.84064]
[1779769841108,37.26,76688.18,0.0,-0.97134,3e-05,3.85129]
[1779769845312,37.23,76699.2,0.0,-0.9711,3e-05,3.87887]
[1779769851194,37.18,76696.14,0.0,-0.97135,3e-05,3.8503]
[1779769856236,37.17,76696.02,0.0,-0.97141,3e-05,3.84365]
[1779769861270,37.16,76696.35,0.0,-0.97142,3e-05,3.84278]
[1779769866306,37.16,76695.64,0.0,-0.97146,3e-05,3.83841]
[1779769872348,37.15,76696.75,0.0,-0.97145,3e-05,3.83985]
[1779769877385,37.15,76695.49,0.0,-0.9715,3e-05,3.83367]
[1779769878392,37.15,76689.82,0.0,-0.97167,3e-05,3.81415]
[1779769883426,37.14,76689.71,0.0,-0.97169,3e-05,3.81221]
[1779769888461,37.14,76690.61,0.0,-0.97168,3e-05,3.81374]
[1779769893497,37.13,76690.55,0.0,-0.97171,3e-05,3.80923]
[1779769898532,37.13,76691.68,0.0,-0.97169,3e-05,3.81175]
[1779769903565,37.13,76698.53,0.0,-0.9715,3e-05,3.83365]
[1779769904574,37.13,76704.23,0.0,-0.97133,3e-05,3.85272]
[1779769909609,37.12,76708.14,0.0,-0.97123,3e-05,3.86443]
[1779769914645,37.12,76708.01,0.0,-0.97124,3e-05,3.86229]
[1779769919678,37.11,76706.58,0.0,-0.9713,3e-05,3.8557]
[1779769924714,37.11,76708.36,0.0,-0.97127,3e-05,3.86]
[1779769929750,37.1,76703.39,0.0,-0.97143,3e-05,3.84126]
[1779769934784,37.1,76703.9,0.0,-0.97143,3e-05,3.84128]
[1779769939819,37.09,76703.5,0.0,-0.97146,3e-05,3.83818]
[1779769946013,37.09,76701.85,0.0,-0.97153,3e-05,3.83052]
[1779769951908,37.08,76701.24,0.0,-0.97158,3e-05,3.82349]
[1779769956943,37.08,76701.86,0.0,-0.97158,3e-05,3.82397]
[1779769961979,37.07,76704.81,0.0,-0.97151,3e-05,3.83228]
[1779769967014,37.07,76705.01,0.0,-0.97152,3e-05,3.83118]
[1779769976083,37.06,76704.45,0.0,-0.97156,3e-05,3.82613]
[1779769981118,37.06,76702.95,0.0,-0.97162,3e-05,3.81932]
[1779769987160,37.05,76702.71,0.0,-0.97165,3e-05,3.81646]
[1779769991188,37.05,76697.25,0.0,-0.97182,3e-05,3.79667]
[1779769996223,37.04,76697.22,0.0,-0.97184,3e-05,3.79474]
[1779770001259,37.04,76698.18,0.0,-0.97182,3e-05,3.79646]
[1779770006293,37.04,76698.24,0.0,-0.97183,3e-05,3.79518]
[1779770012479,37.03,76698.17,0.0,-0.97187,3e-05,3.79031]
[1779770018521,37.03,76701.78,0.0,-0.97178,3e-05,3.80079]
[1779770025426,37.02,76700.48,0.0,-0.97184,3e-05,3.79438]
[1779770031468,37.02,76700.33,0.0,-0.97186,3e-05,3.79217]
[1779770036518,37.01,76700.21,0.0,-0.97187,3e-05,3.79037]
[1779770042691,37.01,76700.67,0.0,-0.97187,3e-05,3.79026]
[1779770048593,37.0,76700.73,0.0,-0.97189,3e-05,3.78882]
[1779770053626,37.0,76704.27,0.0,-0.97179,3e-05,3.79938]
[1779770058662,37.0,76701.0,0.0,-0.9719,3e-05,3.78693]
[1779770063698,36.99,76701.29,0.0,-0.97191,3e-05,3.78651]
[1779770068876,36.99,76702.47,0.0,-0.97189,3e-05,3.78906]
[1779770073911,36.99,76703.31,0.0,-0.97189,3e-05,3.78754]
[1779770079953,36.98,76701.34,0.0,-0.97197,3e-05,3.77914]
[1779770087003,36.98,76700.29,0.0,-0.97202,3e-05,3.77365]
[1779770092041,36.97,76699.5,0.0,-0.97205,3e-05,3.76969]
[1779770099948,36.97,76696.9,0.0,-0.97214,3e-05,3.75904]
[1779770104128,36.96,76702.66,0.0,-0.97198,3e-05,3.77752]
[1779770110022,36.96,76702.28,0.0,-0.97201,3e-05,3.77476]
[1779770115059,36.96,76698.74,0.0,-0.97212,3e-05,3.76165]
[1779770120240,36.95,76698.9,0.0,-0.97213,3e-05,3.76111]
[1779770126135,36.95,76698.6,0.0,-0.97215,3e-05,3.75885]
[1779770131169,36.95,76699.63,0.0,-0.97215,3e-05,3.75841]
[1779770136203,36.95,76700.5,0.0,-0.97213,3e-05,3.76034]
[1779770141239,36.94,76700.3,0.0,-0.97214,3e-05,3.75865]
[1779770146272,36.94,76703.68,0.0,-0.97205,3e-05,3.76898]
[1779770151309,36.94,76703.25,0.0,-0.97208,3e-05,3.7664]
[1779770156345,36.93,76702.18,0.0,-0.97212,3e-05,3.76164]
[1779770161379,36.93,76700.19,0.0,-0.97219,3e-05,3.75382]
[1779770167569,36.93,76700.92,0.0,-0.97218,3e-05,3.75475]
[1779770172604,36.92,76702.95,0.0,-0.97213,3e-05,3.76048]
[1779770177639,36.92,76702.65,0.0,-0.97215,3e-05,3.75836]
[1779770186555,36.92,76702.41,0.0,-0.97217,3e-05,3.75553]
[1779770191743,36.91,76701.5,0.0,-0.97223,3e-05,3.74852]
[1779770197630,36.91,76703.72,0.0,-0.97218,3e-05,3.75472]
[1779770201660,36.91,76708.18,0.0,-0.97205,3e-05,3.76878]
[1779770206694,36.9,76708.33,0.0,-0.97206,3e-05,3.76801]
[1779770211730,36.88,76707.41,0.0,-0.97218,3e-05,3.75448]
[1779770216772,36.82,76710.51,0.0,-0.97228,3e-05,3.7437]
[1779770221806,36.72,76714.85,0.0,-0.97247,3e-05,3.72178]
[1779770226843,36.71,76710.16,0.0,-0.97265,3e-05,3.70182]
[1779770231878,36.7,76710.57,0.0,-0.97267,3e-05,3.6991]
[1779770236912,36.69,76708.84,0.0,-0.97276,3e-05,3.68932]
[1779770241948,36.68,76708.11,0.0,-0.97281,3e-05,3.68293]
[1779770248996,36.67,76706.9,0.0,-0.9729,3e-05,3.67348]
[1779770254178,36.66,76708.46,0.0,-0.97291,3e-05,3.67202]
[1779770259213,36.65,76708.84,0.0,-0.97293,3e-05,3.66953]
[1779770267124,36.64,76708.9,0.0,-0.97295,3e-05,3.66659]
[1779770272158,36.63,76709.72,0.0,-0.97296,3e-05,3.66565]
[1779770277194,36.62,76710.4,0.0,-0.97297,3e-05,3.6643]
[1779770282228,36.61,76710.42,0.0,-0.97301,3e-05,3.66078]
[1779770287414,36.6,76710.63,0.0,-0.97302,3e-05,3.65879]
[1779770294313,36.59,76709.45,0.0,-0.9731,3e-05,3.64994]
[1779770299348,36.59,76708.97,0.0,-0.97311,3e-05,3.64913]
[1779770304382,36.59,76709.07,0.0,-0.9731,3e-05,3.65022]
[1779770309417,36.6,76709.39,0.0,-0.97308,3e-05,3.65204]
[1779770314452,36.6,76710.12,0.0,-0.97307,3e-05,3.65236]
[1779770319487,36.59,76707.29,0.0,-0.97319,3e-05,3.63943]
[1779770324522,36.58,76704.67,0.0,-0.97329,3e-05,3.62732]
[1779770330564,36.57,76704.21,0.0,-0.97335,3e-05,3.62114]
[1779770335599,36.56,76703.43,0.0,-0.9734,3e-05,3.61528]
[1779770341795,36.55,76703.28,0.0,-0.97344,3e-05,3.61089]
[1779770346828,36.54,76702.99,0.0,-0.97347,3e-05,3.60672]
[1779770354729,36.53,76702.92,0.0,-0.97351,3e-05,3.60228]
[1779770359770,36.52,76702.46,0.0,-0.97355,3e-05,3.59763]
[1779770364805,36.51,76703.18,0.0,-0.97356,3e-05,3.59689]
[1779770369840,36.5,76702.21,0.0,-0.97362,3e-05,3.59063]
[1779770374874,36.49,76702.51,0.0,-0.97365,3e-05,3.58578]
[1779770381923,36.48,76702.08,0.0,-0.9737,3e-05,3.58017]
[1779770387109,36.47,76701.97,0.0,-0.97373,3e-05,3.57684]
[1779770393001,36.47,76701.87,0.0,-0.97377,3e-05,3.57297]
[1779770397179,36.46,76688.41,0.0,-0.97417,3e-05,3.5267]
[1779770398037,36.46,76688.41,0.0,-0.97417,3e-05,3.5262]
[1779770400050,36.46,76684.44,0.0,-0.97429,3e-05,3.51236]
[1779770405085,36.45,76687.01,0.0,-0.97424,3e-05,3.51835]
[1779770412134,36.44,76689.67,0.0,-0.97419,3e-05,3.52377]
[1779770417320,36.43,76689.06,0.0,-0.97423,3e-05,3.51952]
[1779770426235,36.42,76687.26,0.0,-0.97431,3e-05,3.50966]
[1779770431417,36.42,76685.23,0.0,-0.97441,3e-05,3.49816]
[1779770437312,36.41,76685.42,0.0,-0.97443,3e-05,3.49621]
[1779770442494,36.41,76687.93,0.0,-0.97437,3e-05,3.50223]
[1779770447529,36.4,76692.48,0.0,-0.97427,3e-05,3.51482]
[1779770453572,36.39,76694.85,0.0,-0.97422,3e-05,3.5199]
[1779770458606,36.39,76694.4,0.0,-0.97425,3e-05,3.51625]
[1779770464500,36.38,76695.3,0.0,-0.97425,3e-05,3.51661]
[1779770470691,36.37,76696.47,0.0,-0.97424,3e-05,3.51788]
[1779770476585,36.37,76696.9,0.0,-0.97425,3e-05,3.51674]
[1779770483633,36.36,76697.38,0.0,-0.97426,3e-05,3.51539]
[1779770488669,36.35,76697.75,0.0,-0.97427,3e-05,3.51454]
[1779770493704,36.35,76697.86,0.0,-0.9743,3e-05,3.51011]
[1779770498738,36.34,76697.47,0.0,-0.97434,3e-05,3.50646]
[1779770503773,36.34,76697.27,0.0,-0.97436,3e-05,3.50387]
[1779770510822,36.33,76697.49,0.0,-0.97438,3e-05,3.50195]
[1779770515858,36.32,76693.3,0.0,-0.97451,3e-05,3.48655]
[1779770520897,36.32,76693.44,0.0,-0.97452,3e-05,3.4853]
[1779770525929,36.31,76694.72,0.0,-0.9745,3e-05,3.48772]
[1779770530965,36.31,76694.29,0.0,-0.97453,3e-05,3.48463]
[1779770536148,36.3,76694.66,0.0,-0.97453,3e-05,3.48414]
[1779770543051,36.3,76694.58,0.0,-0.97455,3e-05,3.48152]
[1779770548085,36.29,76694.39,0.0,-0.97457,3e-05,3.47924]
[1779770553122,36.29,76694.39,0.0,-0.97461,3e-05,3.47485]
[1779770560316,36.28,76694.62,0.0,-0.97462,3e-05,3.47333]
[1779770566213,36.28,76694.8,0.0,-0.97463,3e-05,3.47199]
[1779770572256,36.27,76694.79,0.0,-0.97465,3e-05,3.47005]
[1779770577291,36.27,76695.0,0.0,-0.97466,3e-05,3.46917]
[1779770582339,36.26,76687.6,0.0,-0.97487,3e-05,3.44382]
[1779770588373,36.26,76683.88,0.0,-0.97499,3e-05,3.43038]
[1779770593409,36.26,76684.96,0.0,-0.97497,3e-05,3.43261]
[1779770600612,36.25,76686.12,0.0,-0.97495,3e-05,3.43461]
[1779770607506,36.25,76687.22,0.0,-0.97494,3e-05,3.43644]
[1779770612695,36.24,76689.79,0.0,-0.9749,3e-05,3.44075]
[1779770618737,36.24,76690.53,0.0,-0.97489,3e-05,3.44168]
[1779770624779,36.24,76696.58,0.0,-0.97473,3e-05,3.45974]
[1779770626795,36.24,76697.68,0.0,-0.97471,3e-05,3.4628]
[1779770632684,36.23,76696.09,0.0,-0.97477,3e-05,3.45603]
[1779770637870,36.23,76699.63,0.0,-0.97468,3e-05,3.46582]
[1779770642753,36.22,76701.32,0.0,-0.97465,3e-05,3.4701]
[1779770648796,36.22,76701.12,0.0,-0.97467,3e-05,3.46764]
[1779770653831,36.21,76699.73,0.0,-0.97472,3e-05,3.46166]
[1779770660883,36.21,76698.94,0.0,-0.97476,3e-05,3.45682]
[1779770668088,36.2,76699.13,0.0,-0.97477,3e-05,3.4555]
[1779770675137,36.2,76700.42,0.0,-0.97477,3e-05,3.45504]
[1779770681020,36.19,76703.5,0.0,-0.9747,3e-05,3.46331]
[1779770686215,36.19,76703.35,0.0,-0.97472,3e-05,3.4614]
[1779770693104,36.18,76702.6,0.0,-0.97476,3e-05,3.45699]
[1779770698140,36.18,76702.31,0.0,-0.97478,3e-05,3.45462]
[1779770703175,36.18,76704.89,0.0,-0.97472,3e-05,3.46143]
[1779770708210,36.17,76704.2,0.0,-0.97475,3e-05,3.45764]
[1779770713245,36.17,76703.55,0.0,-0.97478,3e-05,3.45399]
[1779770718282,36.16,76707.12,0.0,-0.9747,3e-05,3.46391]
[1779770723316,36.16,76707.05,0.0,-0.97471,3e-05,3.46197]
[1779770728352,36.15,76707.32,0.0,-0.97472,3e-05,3.46112]
[1779770733388,36.15,76706.23,0.0,-0.97479,3e-05,3.45315]
[1779770739430,36.14,76704.91,0.0,-0.97484,3e-05,3.44684]
[1779770744465,36.14,76706.27,0.0,-0.97482,3e-05,3.44952]
[1779770749499,36.14,76707.79,0.0,-0.97479,3e-05,3.45269]
[1779770754534,36.13,76709.02,0.0,-0.97477,3e-05,3.45494]
[1779770759570,36.13,76709.87,0.0,-0.97476,3e-05,3.45598]
[1779770764605,36.12,76711.18,0.0,-0.97474,3e-05,3.45851]
[1779770766784,36.12,76700.67,0.0,-0.97504,3e-05,3.42394]
[1779770767625,36.12,76700.67,0.0,-0.97504,3e-05,3.42364]
[1779770769641,36.12,76699.19,0.0,-0.97509,3e-05,3.41833]
[1779770774675,36.11,76698.63,0.0,-0.97511,3e-05,3.41514]
[1779770779712,36.11,76699.05,0.0,-0.97511,3e-05,3.41513]
[1779770786924,36.1,76700.61,0.0,-0.97509,3e-05,3.41819]
[1779770790788,36.1,76706.23,0.0,-0.97494,3e-05,3.43513]
[1779770796994,36.1,76706.29,0.0,-0.97498,3e-05,3.43075]
[1779770802881,36.09,76708.3,0.0,-0.97494,3e-05,3.43537]
[1779770807913,36.09,76709.6,0.0,-0.97491,3e-05,3.43795]
[1779770812949,36.08,76709.86,0.0,-0.97492,3e-05,3.43717]
[1779770818994,36.08,76707.94,0.0,-0.97499,3e-05,3.4291]
[1779770824030,36.07,76706.94,0.0,-0.97503,3e-05,3.42435]
[1779770829064,36.07,76705.08,0.0,-0.9751,3e-05,3.41658]
[1779770834101,36.06,76703.23,0.0,-0.97516,3e-05,3.40921]
[1779770839135,36.06,76701.85,0.0,-0.97521,3e-05,3.40342]
[1779770843167,36.06,76695.86,0.0,-0.97538,3e-05,3.38323]
[1779770844172,36.06,76678.28,0.0,-0.97586,3e-05,3.32735]
[1779770849205,36.06,76679.23,0.0,-0.97584,3e-05,3.32975]
[1779770852226,36.06,76687.94,0.0,-0.97563,3e-05,3.3542]
[1779770854241,36.05,76693.63,0.0,-0.97548,3e-05,3.37191]
[1779770859275,36.05,76698.08,0.0,-0.97536,3e-05,3.38512]
[1779770864311,36.05,76699.11,0.0,-0.97535,3e-05,3.38734]
[1779770869345,36.05,76700.09,0.0,-0.97533,3e-05,3.38939]
[1779770874380,36.04,76699.87,0.0,-0.97534,3e-05,3.38761]
[1779770879416,36.04,76700.31,0.0,-0.97534,3e-05,3.38793]
[1779770884453,36.04,76701.79,0.0,-0.97531,3e-05,3.39158]
[1779770889486,36.03,76700.52,0.0,-0.97535,3e-05,3.38643]
[1779770897709,36.03,76698.84,0.0,-0.97541,3e-05,3.37937]
[1779770903585,36.03,76698.23,0.0,-0.97544,3e-05,3.37623]
[1779770910634,36.02,76698.57,0.0,-0.97544,3e-05,3.37592]
[1779770915670,36.02,76698.2,0.0,-0.97548,3e-05,3.37108]
[1779770920703,36.02,76698.54,0.0,-0.97548,3e-05,3.37122]
[1779770925739,36.01,76694.85,0.0,-0.97559,3e-05,3.35857]
[1779770930774,36.01,76694.94,0.0,-0.97559,3e-05,3.35806]
[1779770936816,36.01,76694.58,0.0,-0.97561,3e-05,3.35604]
[1779770941851,36.01,76695.47,0.0,-0.97559,3e-05,3.35819]
[1779770946886,36.01,76697.76,0.0,-0.97553,3e-05,3.36483]
[1779770951922,36.0,76698.52,0.0,-0.97552,3e-05,3.3666]
[1779770956955,36.0,76698.64,0.0,-0.97552,3e-05,3.36635]
[1779770961991,36.0,76698.73,0.0,-0.97553,3e-05,3.366]
[1779770968201,36.0,76699.34,0.0,-0.97552,3e-05,3.36709]
[1779770975082,36.0,76699.65,0.0,-0.97553,3e-05,3.36465]
[1779770980122,36.0,76700.74,0.0,-0.97551,3e-05,3.36751]
[1779770985157,35.99,76700.94,0.0,-0.97551,3e-05,3.36755]
[1779770990189,35.99,76701.51,0.0,-0.9755,3e-05,3.36878]
[1779770995228,35.99,76706.42,0.0,-0.97537,3e-05,3.38366]
[1779771000261,35.99,76706.25,0.0,-0.97538,3e-05,3.38253]
[1779771001266,35.99,76697.68,0.0,-0.97562,3e-05,3.35497]
[1779771006302,35.99,76699.94,0.0,-0.97556,3e-05,3.36165]
[1779771008482,35.99,76705.92,0.0,-0.9754,3e-05,3.38046]
[1779771014357,35.98,76705.39,0.0,-0.97542,3e-05,3.37791]
[1779771019393,35.98,76703.01,0.0,-0.97549,3e-05,3.36964]
[1779771024427,35.98,76701.38,0.0,-0.97554,3e-05,3.36384]
[1779771029463,35.98,76702.17,0.0,-0.97552,3e-05,3.36577]
[1779771038695,35.98,76702.3,0.0,-0.97555,3e-05,3.36241]
[1779771046582,35.97,76701.32,0.0,-0.97558,3e-05,3.3584]
[1779771051617,35.97,76702.21,0.0,-0.97556,3e-05,3.36059]
[1779771056654,35.97,76702.76,0.0,-0.97555,3e-05,3.36168]
[1779771061690,35.97,76702.6,0.0,-0.97556,3e-05,3.36048]
[1779771066727,35.97,76704.69,0.0,-0.97551,3e-05,3.36644]
[1779771071759,35.96,76704.77,0.0,-0.97552,3e-05,3.36593]
[1779771076793,35.96,76704.98,0.0,-0.97552,3e-05,3.36581]
[1779771081828,35.96,76705.5,0.0,-0.97551,3e-05,3.36664]
[1779771087870,35.96,76705.0,0.0,-0.97554,3e-05,3.36401]
[1779771094920,35.95,76705.16,0.0,-0.97556,3e-05,3.36059]
[1779771097940,35.95,76698.95,0.0,-0.97573,3e-05,3.34036]
[1779771102976,35.95,76698.69,0.0,-0.97575,3e-05,3.33888]
[1779771108019,35.95,76698.49,0.0,-0.97576,3e-05,3.33763]
[1779771116074,35.95,76701.65,0.0,-0.97568,3e-05,3.34661]
[1779771121109,35.94,76703.58,0.0,-0.97563,3e-05,3.35205]
[1779771126144,35.94,76702.04,0.0,-0.97568,3e-05,3.34644]
[1779771131178,35.94,76702.75,0.0,-0.97567,3e-05,3.34799]
[1779771136214,35.94,76701.82,0.0,-0.9757,3e-05,3.34432]
[1779771142256,35.94,76702.04,0.0,-0.9757,3e-05,3.34418]
[1779771147290,35.93,76702.0,0.0,-0.97571,3e-05,3.34335]
[1779771152325,35.93,76697.51,0.0,-0.97585,3e-05,3.32579]
[1779771157360,35.93,76698.5,0.0,-0.97583,3e-05,3.32837]
[1779771162397,35.93,76698.63,0.0,-0.97583,3e-05,3.32817]
[1779771167431,35.93,76698.57,0.0,-0.97584,3e-05,3.32757]
[1779771172469,35.93,76696.85,0.0,-0.97589,3e-05,3.32163]
[1779771177504,35.92,76697.72,0.0,-0.97587,3e-05,3.32387]
[1779771183545,35.92,76698.63,0.0,-0.97585,3e-05,3.32623]
[1779771189770,35.92,76699.29,0.0,-0.97584,3e-05,3.3278]
[1779771195630,35.92,76699.86,0.0,-0.97583,3e-05,3.32909]
[1779771200666,35.92,76700.38,0.0,-0.97582,3e-05,3.3303]
[1779771205700,35.92,76700.86,0.0,-0.97581,3e-05,3.33137]
[1779771210735,35.92,76700.44,0.0,-0.97582,3e-05,3.3296]
[1779771215776,35.92,76704.17,0.0,-0.97574,3e-05,3.33829]
[1779771223826,35.91,76703.96,0.0,-0.97576,3e-05,3.33678]
[1779771230051,35.91,76703.65,0.0,-0.97577,3e-05,3.33515]
[1779771235911,35.91,76703.23,0.0,-0.97579,3e-05,3.33316]
[1779771240948,35.91,76701.82,0.0,-0.97582,3e-05,3.32952]
[1779771245982,35.92,76701.12,0.0,-0.97581,3e-05,3.33012]
[1779771252024,35.93,76700.66,0.0,-0.9758,3e-05,3.33199]
[1779771257058,35.94,76699.96,0.0,-0.97579,3e-05,3.33255]
[1779771262095,35.95,76702.25,0.0,-0.9757,3e-05,3.34322]
[1779771268139,35.96,76702.56,0.0,-0.97566,3e-05,3.34826]
[1779771273173,35.97,76703.19,0.0,-0.97563,3e-05,3.35091]
[1779771279214,35.97,76704.14,0.0,-0.97561,3e-05,3.35373]
[1779771284249,35.96,76704.27,0.0,-0.97561,3e-05,3.35331]
[1779771290473,35.97,76704.19,0.0,-0.9756,3e-05,3.35481]
[1779771296334,35.98,76704.69,0.0,-0.97556,3e-05,3.3595]
[1779771299355,35.98,76697.1,0.0,-0.97575,3e-05,3.33694]
[1779771300543,35.98,76691.7,0.0,-0.97589,3e-05,3.32042]
[1779771302376,35.98,76691.37,0.0,-0.97589,3e-05,3.32053]
[1779771308418,35.99,76693.3,0.0,-0.97581,3e-05,3.3301]
[1779771313453,36.0,76693.74,0.0,-0.97577,3e-05,3.33437]
[1779771318489,36.01,76693.35,0.0,-0.97575,3e-05,3.336]
[1779771326545,36.02,76693.71,0.0,-0.9757,3e-05,3.3422]
[1779771331580,36.03,76696.0,0.0,-0.97564,3e-05,3.34899]
[1779771340823,36.05,76697.46,0.0,-0.97555,3e-05,3.35913]
[1779771346685,36.05,76702.16,0.0,-0.9754,3e-05,3.37727]
[1779771351721,36.06,76702.56,0.0,-0.97536,3e-05,3.38115]
[1779771354741,36.06,76707.48,0.0,-0.97521,3e-05,3.3984]
[1779771359783,36.07,76709.77,0.0,-0.97513,3e-05,3.40807]
[1779771366824,36.08,76709.65,0.0,-0.97511,3e-05,3.41085]
[1779771371859,36.09,76709.85,0.0,-0.97508,3e-05,3.4137]
[1779771375891,36.09,76717.36,0.0,-0.97486,3e-05,3.43959]
[1779771381106,36.1,76731.42,0.0,-0.97445,3e-05,3.48717]
[1779771381930,36.1,76731.42,0.0,-0.97445,3e-05,3.48749]
[1779771386966,36.1,76738.19,0.0,-0.97424,3e-05,3.51113]
[1779771389987,36.1,76743.47,0.0,-0.97409,3e-05,3.52923]
[1779771395024,36.11,76740.92,0.0,-0.97417,3e-05,3.51934]
[1779771401249,36.11,76742.48,0.0,-0.97411,3e-05,3.52604]
[1779771407108,36.11,76741.99,0.0,-0.97411,3e-05,3.52597]
[1779771412144,36.12,76740.78,0.0,-0.97413,3e-05,3.52334]
[1779771417177,36.12,76741.81,0.0,-0.97409,3e-05,3.52806]
[1779771421391,36.12,76736.63,0.0,-0.97423,3e-05,3.51209]
[1779771422215,36.12,76736.63,0.0,-0.97423,3e-05,3.51238]
[1779771424226,36.13,76728.36,0.0,-0.97445,3e-05,3.486]
[1779771429262,36.13,76726.61,0.0,-0.97449,3e-05,3.48199]
[1779771434296,36.14,76726.96,0.0,-0.97446,3e-05,3.48485]
[1779771439332,36.14,76725.31,0.0,-0.97449,3e-05,3.48115]
[1779771447387,36.15,76725.22,0.0,-0.97447,3e-05,3.48355]
[1779771453429,36.15,76723.71,0.0,-0.97452,3e-05,3.4779]
[1779771460481,36.16,76722.31,0.0,-0.97454,3e-05,3.47576]
[1779771466522,36.17,76722.15,0.0,-0.97452,3e-05,3.47729]
[1779771471749,36.17,76719.98,0.0,-0.97456,3e-05,3.47232]
[1779771479614,36.18,76720.1,0.0,-0.97454,3e-05,3.47511]
[1779771484651,36.18,76708.17,0.0,-0.97486,3e-05,3.43821]
[1779771485657,36.18,76701.84,0.0,-0.97503,3e-05,3.41826]
[1779771486665,36.18,76700.9,0.0,-0.97505,3e-05,3.41567]
[1779771491888,36.19,76701.17,0.0,-0.97502,3e-05,3.41912]
[1779771498749,36.2,76701.6,0.0,-0.97498,3e-05,3.42347]
[1779771503784,36.2,76699.29,0.0,-0.97503,3e-05,3.41815]
[1779771508818,36.21,76699.47,0.0,-0.975,3e-05,3.42101]
[1779771518887,36.22,76699.51,0.0,-0.97499,3e-05,3.4226]
[1779771522105,36.23,76691.5,0.0,-0.97519,3e-05,3.39827]
[1779771522918,36.23,76691.73,0.0,-0.97518,3e-05,3.39948]
[1779771527952,36.23,76691.78,0.0,-0.97516,3e-05,3.40199]
[1779771535004,36.24,76689.17,0.0,-0.97521,3e-05,3.39693]
[1779771541052,36.25,76687.47,0.0,-0.97523,3e-05,3.39426]
[1779771546089,36.26,76689.13,0.0,-0.97516,3e-05,3.40182]
[1779771551124,36.26,76689.05,0.0,-0.97515,3e-05,3.40382]
[1779771552328,36.26,76683.92,0.0,-0.97528,3e-05,3.38793]
[1779771559178,36.27,76684.86,0.0,-0.97523,3e-05,3.39424]
[1779771564212,36.28,76688.42,0.0,-0.97511,3e-05,3.4079]
[1779771569247,36.29,76691.8,0.0,-0.975,3e-05,3.42095]
[1779771578311,36.3,76691.74,0.0,-0.97498,3e-05,3.42201]
[1779771583345,36.3,76687.94,0.0,-0.97507,3e-05,3.41209]
[1779771589387,36.31,76689.8,0.0,-0.97499,3e-05,3.42078]
[1779771594423,36.32,76690.08,0.0,-0.97497,3e-05,3.42395]
[1779771600675,36.32,76690.14,0.0,-0.97494,3e-05,3.4269]
[1779771606510,36.33,76690.91,0.0,-0.97489,3e-05,3.4321]
[1779771612759,36.34,76692.28,0.0,-0.97483,3e-05,3.4392]
[1779771614563,36.34,76683.17,0.0,-0.97508,3e-05,3.41094]
[1779771615571,36.34,76676.33,0.0,-0.97526,3e-05,3.38966]
[1779771616579,36.34,76675.75,0.0,-0.97527,3e-05,3.38834]
[1779771621616,36.35,76677.46,0.0,-0.9752,3e-05,3.39641]
[1779771626650,36.36,76674.14,0.0,-0.97527,3e-05,3.38849]
[1779771632900,36.37,76670.13,0.0,-0.97537,3e-05,3.37616]
[1779771640749,36.38,76668.36,0.0,-0.97538,3e-05,3.37467]
[1779771648804,36.39,76669.78,0.0,-0.97531,3e-05,3.3832]
[1779771653839,36.4,76673.45,0.0,-0.97519,3e-05,3.39735]
[1779771658874,36.4,76676.03,0.0,-0.97509,3e-05,3.40804]
[1779771663910,36.41,76678.6,0.0,-0.975,3e-05,3.41867]
[1779771668949,36.42,76679.09,0.0,-0.97497,3e-05,3.42265]
[1779771670958,36.42,76671.31,0.0,-0.97517,3e-05,3.39936]
[1779771674990,36.43,76665.83,0.0,-0.9753,3e-05,3.38407]
[1779771680027,36.43,76663.11,0.0,-0.97535,3e-05,3.37809]
[1779771685057,36.44,76661.15,0.0,-0.97538,3e-05,3.37448]
[1779771690093,36.45,76658.36,0.0,-0.97543,3e-05,3.36824]
[1779771695128,36.45,76657.0,0.0,-0.97547,3e-05,3.36383]
[1779771699155,36.46,76650.63,0.0,-0.97562,3e-05,3.34587]
[1779771703392,36.47,76645.25,0.0,-0.97574,3e-05,3.33124]
[1779771707212,36.47,76652.4,0.0,-0.97553,3e-05,3.35586]
[1779771708218,36.47,76657.45,0.0,-0.97539,3e-05,3.37226]
[1779771713462,36.48,76660.36,0.0,-0.97529,3e-05,3.38385]
[1779771719297,36.49,76659.33,0.0,-0.9753,3e-05,3.38339]
[1779771724331,36.49,76654.63,0.0,-0.9754,3e-05,3.37092]
[1779771729370,36.5,76654.85,0.0,-0.97538,3e-05,3.37397]
[1779771734418,36.51,76653.92,0.0,-0.97538,3e-05,3.37342]
[1779771740458,36.51,76653.59,0.0,-0.97537,3e-05,3.37523]
[1779771745493,36.52,76653.12,0.0,-0.97536,3e-05,3.37609]
[1779771750529,36.53,76651.29,0.0,-0.97539,3e-05,3.37266]
[1779771755563,36.53,76650.68,0.0,-0.9754,3e-05,3.37038]
[1779771760598,36.54,76652.69,0.0,-0.97533,3e-05,3.37901]
[1779771766641,36.55,76651.8,0.0,-0.97533,3e-05,3.37892]
[1779771771675,36.55,76654.53,0.0,-0.97524,3e-05,3.38973]
[1779771776710,36.56,76655.16,0.0,-0.9752,3e-05,3.39382]
[1779771781746,36.57,76654.9,0.0,-0.97519,3e-05,3.39507]
[1779771786780,36.57,76655.48,0.0,-0.97516,3e-05,3.39894]
[1779771792822,36.58,76653.7,0.0,-0.97518,3e-05,3.39575]
[1779771798865,36.58,76653.81,0.0,-0.97516,3e-05,3.39852]
[1779771804095,36.59,76652.8,0.0,-0.97516,3e-05,3.39773]
[1779771809943,36.6,76652.55,0.0,-0.97515,3e-05,3.39891]
[1779771814977,36.6,76652.52,0.0,-0.97516,3e-05,3.39809]
[1779771821021,36.61,76652.0,0.0,-0.97515,3e-05,3.39883]
[1779771826054,36.61,76650.79,0.0,-0.97517,3e-05,3.39699]
[1779771831090,36.62,76650.54,0.0,-0.97515,3e-05,3.39858]
[1779771836126,36.63,76650.18,0.0,-0.97514,3e-05,3.39941]
[1779771841161,36.63,76651.42,0.0,-0.97509,3e-05,3.40526]
[1779771846196,36.64,76646.3,0.0,-0.97522,3e-05,3.39105]
[1779771851232,36.64,76645.46,0.0,-0.97522,3e-05,3.39042]
[1779771856267,36.65,76647.75,0.0,-0.97514,3e-05,3.39962]
[1779771860295,36.65,76654.65,0.0,-0.97494,3e-05,3.42294]
[1779771865330,36.66,76656.13,0.0,-0.97489,3e-05,3.42934]
[1779771870365,36.66,76656.9,0.0,-0.97485,3e-05,3.43338]
[1779771874594,36.66,76663.19,0.0,-0.97469,3e-05,3.45188]
[1779771880436,36.67,76661.53,0.0,-0.97472,3e-05,3.44824]
[1779771883461,36.67,76666.47,0.0,-0.97457,3e-05,3.46479]
[1779771884664,36.67,76679.64,0.0,-0.97421,3e-05,3.50734]
[1779771886479,36.67,76683.94,0.0,-0.97408,3e-05,3.52158]
[1779771888493,36.67,76690.64,0.0,-0.97389,3e-05,3.54361]
[1779771891519,36.67,76697.14,0.0,-0.9737,3e-05,3.56513]
[1779771897558,36.68,76695.26,0.0,-0.97375,3e-05,3.55966]
[1779771902594,36.68,76695.17,0.0,-0.97375,3e-05,3.55994]
[1779771904805,36.68,76688.25,0.0,-0.97394,3e-05,3.5377]
[1779771910649,36.68,76690.17,0.0,-0.97388,3e-05,3.54497]
[1779771915685,36.68,76687.94,0.0,-0.97393,3e-05,3.53859]
[1779771920719,36.69,76687.45,0.0,-0.97394,3e-05,3.53792]
[1779771925755,36.69,76684.17,0.0,-0.97402,3e-05,3.52824]
[1779771930789,36.69,76678.54,0.0,-0.97417,3e-05,3.51108]
[1779771932803,36.69,76668.95,0.0,-0.97445,3e-05,3.47795]
[1779771938853,36.7,76667.89,0.0,-0.97447,3e-05,3.47625]
[1779771940860,36.7,76673.14,0.0,-0.97432,3e-05,3.49368]
[1779771941866,36.7,76674.76,0.0,-0.97427,3e-05,3.49915]
[1779771943882,36.7,76666.5,0.0,-0.9745,3e-05,3.47309]
[1779771945089,36.7,76654.12,0.0,-0.97484,3e-05,3.43385]
[1779771945896,36.7,76654.12,0.0,-0.97483,3e-05,3.4342]
[1779771950931,36.71,76656.48,0.0,-0.97475,3e-05,3.44335]
[1779771955965,36.71,76655.39,0.0,-0.97477,3e-05,3.44148]
[1779771961001,36.72,76655.8,0.0,-0.97474,3e-05,3.44437]
[1779771966037,36.72,76655.42,0.0,-0.97474,3e-05,3.44469]
[1779771971070,36.72,76658.75,0.0,-0.97464,3e-05,3.45679]
[1779771976106,36.73,76658.48,0.0,-0.97463,3e-05,3.45729]
[1779771981141,36.73,76658.39,0.0,-0.97462,3e-05,3.45833]
[1779771984163,36.73,76667.62,0.0,-0.97436,3e-05,3.48864]
[1779771985370,36.73,76668.13,0.0,-0.97434,3e-05,3.49069]
[1779771991210,36.74,76669.55,0.0,-0.97431,3e-05,3.4935]
[1779771996245,36.74,76670.52,0.0,-0.97428,3e-05,3.49765]
[1779772001281,36.74,76669.85,0.0,-0.97429,3e-05,3.49672]
[1779772010344,36.75,76670.28,0.0,-0.97426,3e-05,3.49996]
[1779772016385,36.75,76672.96,0.0,-0.97417,3e-05,3.50976]
[1779772021421,36.75,76672.67,0.0,-0.97417,3e-05,3.50979]
[1779772026455,36.76,76669.84,0.0,-0.97424,3e-05,3.50171]
[1779772031490,36.76,76666.17,0.0,-0.97433,3e-05,3.491]
[1779772038540,36.76,76666.48,0.0,-0.97431,3e-05,3.49353]
[1779772043575,36.77,76666.79,0.0,-0.97429,3e-05,3.49561]
[1779772050625,36.77,76667.76,0.0,-0.97425,3e-05,3.50024]
[1779772055860,36.77,76671.9,0.0,-0.97415,3e-05,3.51187]
[1779772061703,36.78,76674.7,0.0,-0.97406,3e-05,3.52205]
[1779772066737,36.78,76678.73,0.0,-0.97394,3e-05,3.53594]
[1779772071772,36.78,76676.77,0.0,-0.97399,3e-05,3.5304]
[1779772077814,36.79,76676.45,0.0,-0.97399,3e-05,3.53035]
[1779772081842,36.79,76683.66,0.0,-0.97378,3e-05,3.55435]
[1779772083856,36.79,76691.5,0.0,-0.97355,3e-05,3.58012]
[1779772084863,36.79,76697.41,0.0,-0.97338,3e-05,3.59955]
[1779772086072,36.79,76702.44,0.0,-0.97324,3e-05,3.61613]
[1779772087884,36.79,76706.72,0.0,-0.97312,3e-05,3.63029]
[1779772088891,36.79,76712.56,0.0,-0.97295,3e-05,3.64959]
[1779772093926,36.79,76713.26,0.0,-0.97293,3e-05,3.65173]
[1779772098961,36.79,76711.93,0.0,-0.97297,3e-05,3.6471]
[1779772103997,36.79,76717.83,0.0,-0.9728,3e-05,3.66645]
[1779772106212,36.79,76723.25,0.0,-0.97264,3e-05,3.68431]
[1779772112055,36.78,76722.55,0.0,-0.97269,3e-05,3.6785]
[1779772117089,36.78,76719.54,0.0,-0.97278,3e-05,3.66806]
[1779772123131,36.78,76718.78,0.0,-0.97281,3e-05,3.66509]
[1779772128167,36.78,76716.59,0.0,-0.97287,3e-05,3.6575]
[1779772133201,36.78,76716.82,0.0,-0.97287,3e-05,3.65796]
[1779772138236,36.78,76717.08,0.0,-0.97286,3e-05,3.65849]
[1779772143271,36.78,76716.36,0.0,-0.97289,3e-05,3.65579]
[1779772148306,36.78,76715.58,0.0,-0.97291,3e-05,3.65291]
[1779772153341,36.78,76715.96,0.0,-0.97291,3e-05,3.65388]
[1779772156564,36.78,76703.3,0.0,-0.97327,3e-05,3.61187]
[1779772159386,36.78,76715.25,0.0,-0.97293,3e-05,3.6514]
[1779772160392,36.78,76716.43,0.0,-0.97289,3e-05,3.65526]
[1779772165427,36.78,76715.81,0.0,-0.97291,3e-05,3.65288]
[1779772170461,36.77,76715.49,0.0,-0.97293,3e-05,3.65162]
[1779772175498,36.77,76716.07,0.0,-0.97293,3e-05,3.65044]
[1779772177511,36.77,76710.5,0.0,-0.97309,3e-05,3.63195]
[1779772182547,36.77,76709.9,0.0,-0.97311,3e-05,3.62998]
[1779772185583,36.77,76702.51,0.0,-0.97332,3e-05,3.60566]
[1779772186591,36.77,76691.42,0.0,-0.97364,3e-05,3.56942]
[1779772191628,36.78,76694.35,0.0,-0.97355,3e-05,3.57955]
[1779772196845,36.78,76696.4,0.0,-0.97349,3e-05,3.5867]
[1779772202703,36.78,76692.65,0.0,-0.97359,3e-05,3.57509]
[1779772205725,36.78,76698.37,0.0,-0.97342,3e-05,3.59413]
[1779772206915,36.78,76705.06,0.0,-0.97323,3e-05,3.61619]
[1779772211765,36.78,76705.59,0.0,-0.97321,3e-05,3.61817]
[1779772216988,36.78,76705.48,0.0,-0.97321,3e-05,3.618]
[1779772222842,36.78,76704.62,0.0,-0.97324,3e-05,3.61535]
[1779772227877,36.78,76704.59,0.0,-0.97324,3e-05,3.61538]
[1779772232914,36.78,76704.87,0.0,-0.97325,3e-05,3.61358]
[1779772237950,36.78,76704.89,0.0,-0.97325,3e-05,3.61374]
[1779772243993,36.78,76704.72,0.0,-0.97325,3e-05,3.61328]
[1779772249029,36.78,76704.81,0.0,-0.97325,3e-05,3.61365]
[1779772254065,36.78,76704.57,0.0,-0.97325,3e-05,3.61292]
[1779772262119,36.78,76704.03,0.0,-0.97327,3e-05,3.61125]
[1779772267371,36.78,76704.13,0.0,-0.97326,3e-05,3.61164]
[1779772273196,36.78,76704.33,0.0,-0.97326,3e-05,3.61236]
[1779772278231,36.78,76704.09,0.0,-0.97326,3e-05,3.61162]
[1779772283266,36.78,76704.74,0.0,-0.97325,3e-05,3.6138]
[1779772290316,36.78,76704.16,0.0,-0.97326,3e-05,3.61194]
[1779772297581,36.78,76704.16,0.0,-0.97328,3e-05,3.60918]
[1779772307651,36.78,76704.49,0.0,-0.97327,3e-05,3.61039]
[1779772314485,36.78,76705.22,0.0,-0.97325,3e-05,3.61283]
[1779772320526,36.78,76705.27,0.0,-0.97325,3e-05,3.61303]
[1779772325561,36.78,76704.7,0.0,-0.97326,3e-05,3.61119]
[1779772331604,36.78,76703.26,0.0,-0.9733,3e-05,3.60656]
[1779772337646,36.79,76703.9,0.0,-0.97328,3e-05,3.60876]
[1779772341674,36.79,76709.38,0.0,-0.97313,3e-05,3.62682]
[1779772343688,36.78,76714.51,0.0,-0.97298,3e-05,3.6437]
[1779772348728,36.78,76713.01,0.0,-0.97302,3e-05,3.63854]
[1779772354770,36.78,76712.42,0.0,-0.97306,3e-05,3.63355]
[1779772361818,36.78,76716.83,0.0,-0.97294,3e-05,3.64781]
[1779772368074,36.78,76716.67,0.0,-0.97295,3e-05,3.64701]
[1779772373902,36.78,76724.14,0.0,-0.97273,3e-05,3.67153]
[1779772378936,36.78,76722.74,0.0,-0.97277,3e-05,3.66647]
[1779772383971,36.78,76722.91,0.0,-0.97277,3e-05,3.66665]
[1779772389006,36.78,76724.64,0.0,-0.97273,3e-05,3.67208]
[1779772391023,36.78,76730.26,0.0,-0.97256,3e-05,3.69067]
[1779772395048,36.78,76735.58,0.0,-0.97241,3e-05,3.70805]
[1779772398285,36.78,76756.16,0.0,-0.9718,3e-05,3.77718]
[1779772399080,36.77,76756.16,0.0,-0.9718,3e-05,3.77695]
[1779772400087,36.77,76764.46,0.0,-0.97155,3e-05,3.80498]
[1779772405122,36.77,76764.98,0.0,-0.97155,3e-05,3.80529]
[1779772408355,36.77,76759.6,0.0,-0.97172,3e-05,3.78602]
[1779772413178,36.76,76749.58,0.0,-0.97206,3e-05,3.74777]
[1779772415192,36.76,76745.09,0.0,-0.97219,3e-05,3.73224]
[1779772418426,36.76,76750.2,0.0,-0.97204,3e-05,3.74899]
[1779772421233,36.76,76766.6,0.0,-0.97156,3e-05,3.80416]
[1779772422242,36.76,76771.25,0.0,-0.97142,3e-05,3.81978]
[1779772427276,36.76,76770.18,0.0,-0.97147,3e-05,3.81455]
[1779772432311,36.75,76769.77,0.0,-0.97149,3e-05,3.81156]
[1779772435333,36.75,76763.73,0.0,-0.97168,3e-05,3.79002]
[1779772441373,36.74,76759.72,0.0,-0.97182,3e-05,3.7747]
[1779772446415,36.74,76756.28,0.0,-0.97193,3e-05,3.76172]
[1779772447423,36.74,76750.93,0.0,-0.9721,3e-05,3.74333]
[1779772449437,36.74,76747.31,0.0,-0.97221,3e-05,3.73067]
[1779772454472,36.74,76746.44,0.0,-0.97224,3e-05,3.72675]
[1779772459506,36.73,76747.16,0.0,-0.97223,3e-05,3.72825]
[1779772466556,36.73,76746.23,0.0,-0.97227,3e-05,3.72387]
[1779772471590,36.73,76748.01,0.0,-0.97224,3e-05,3.72612]
[1779772476625,36.73,76748.07,0.0,-0.97225,3e-05,3.72546]
[1779772481662,36.72,76744.64,0.0,-0.97236,3e-05,3.71308]
[1779772486700,36.72,76743.67,0.0,-0.97239,3e-05,3.70912]
[1779772488918,36.72,76739.7,0.0,-0.97251,3e-05,3.69545]
[1779772494757,36.72,76740.26,0.0,-0.9725,3e-05,3.69677]
[1779772499788,36.72,76742.43,0.0,-0.97244,3e-05,3.70366]
[1779772504823,36.72,76742.53,0.0,-0.97244,3e-05,3.70363]
[1779772511871,36.72,76744.78,0.0,-0.97238,3e-05,3.71073]
[1779772513885,36.72,76750.26,0.0,-0.97222,3e-05,3.72904]
[1779772518921,36.72,76756.42,0.0,-0.97204,3e-05,3.74935]
[1779772523956,36.71,76757.54,0.0,-0.97201,3e-05,3.7524]
[1779772528991,36.71,76756.08,0.0,-0.97206,3e-05,3.74666]
[1779772534026,36.71,76754.3,0.0,-0.97214,3e-05,3.73693]
[1779772539269,36.71,76752.72,0.0,-0.9722,3e-05,3.73079]
[1779772545104,36.7,76749.93,0.0,-0.97229,3e-05,3.72042]
[1779772550139,36.7,76749.71,0.0,-0.9723,3e-05,3.71894]
[1779772555174,36.7,76747.62,0.0,-0.97237,3e-05,3.7112]
[1779772561218,36.7,76747.22,0.0,-0.97239,3e-05,3.70907]
[1779772566251,36.7,76747.69,0.0,-0.97238,3e-05,3.71002]
[1779772574307,36.69,76747.1,0.0,-0.97241,3e-05,3.70703]
[1779772578339,36.69,76751.73,0.0,-0.97228,3e-05,3.72206]
[1779772582365,36.69,76767.1,0.0,-0.97182,3e-05,3.7735]
[1779772583373,36.69,76772.75,0.0,-0.97165,3e-05,3.79252]
[1779772588407,36.69,76770.83,0.0,-0.97172,3e-05,3.78471]
[1779772593443,36.68,76770.77,0.0,-0.97176,3e-05,3.78037]
[1779772599689,36.68,76769.95,0.0,-0.97179,3e-05,3.77618]
[1779772605528,36.68,76769.95,0.0,-0.97181,3e-05,3.7748]
[1779772610562,36.67,76769.27,0.0,-0.97184,3e-05,3.77132]
[1779772615597,36.67,76770.62,0.0,-0.97181,3e-05,3.77476]
[1779772621639,36.67,76772.19,0.0,-0.97177,3e-05,3.77869]
[1779772624662,36.66,76779.5,0.0,-0.97156,3e-05,3.803]
[1779772625667,36.66,76782.5,0.0,-0.97147,3e-05,3.81303]
[1779772630703,36.66,76783.39,0.0,-0.97145,3e-05,3.81467]
[1779772635737,36.66,76785.1,0.0,-0.97141,3e-05,3.81915]
[1779772640773,36.65,76785.56,0.0,-0.97141,3e-05,3.81935]
[1779772646816,36.65,76786.46,0.0,-0.9714,3e-05,3.82083]
[1779772651851,36.65,76787.62,0.0,-0.9714,3e-05,3.82056]
[1779772656888,36.64,76785.11,0.0,-0.97148,3e-05,3.81065]
[1779772661922,36.64,76783.33,0.0,-0.97155,3e-05,3.80336]
[1779772667963,36.63,76785.08,0.0,-0.97151,3e-05,3.80775]
[1779772676026,36.63,76786.54,0.0,-0.97148,3e-05,3.81089]
[1779772681057,36.63,76788.74,0.0,-0.97143,3e-05,3.81729]
[1779772686093,36.62,76791.19,0.0,-0.97136,3e-05,3.82448]
[1779772691126,36.62,76790.4,0.0,-0.9714,3e-05,3.82049]
[1779772696161,36.62,76790.84,0.0,-0.9714,3e-05,3.82077]
[1779772701197,36.61,76788.38,0.0,-0.97148,3e-05,3.81106]
[1779772706232,36.61,76786.16,0.0,-0.97156,3e-05,3.8022]
[1779772711266,36.61,76786.24,0.0,-0.97159,3e-05,3.79835]
[1779772716301,36.6,76785.96,0.0,-0.97161,3e-05,3.79622]
[1779772721337,36.6,76787.11,0.0,-0.97158,3e-05,3.79901]
[1779772726374,36.6,76787.53,0.0,-0.97158,3e-05,3.79931]
[1779772731408,36.6,76788.29,0.0,-0.97157,3e-05,3.80095]
[1779772737450,36.59,76788.27,0.0,-0.97158,3e-05,3.79954]
[1779772744499,36.59,76789.15,0.0,-0.97157,3e-05,3.801]
[1779772749534,36.58,76791.21,0.0,-0.97151,3e-05,3.80696]
[1779772754569,36.58,76788.93,0.0,-0.97159,3e-05,3.79799]
[1779772759603,36.58,76786.86,0.0,-0.97167,3e-05,3.78977]
[1779772764638,36.58,76787.26,0.0,-0.97167,3e-05,3.79004]
[1779772769675,36.57,76785.83,0.0,-0.97172,3e-05,3.78403]
[1779772776722,36.57,76783.54,0.0,-0.97182,3e-05,3.77176]
[1779772781758,36.57,76781.1,0.0,-0.97191,3e-05,3.76237]
[1779772786795,36.56,76779.99,0.0,-0.97195,3e-05,3.75754]
[1779772791830,36.56,76781.16,0.0,-0.97192,3e-05,3.76048]
[1779772796864,36.56,76782.89,0.0,-0.97188,3e-05,3.76533]
[1779772801899,36.56,76783.68,0.0,-0.97186,3e-05,3.76699]
[1779772806937,36.55,76784.08,0.0,-0.97186,3e-05,3.76734]
[1779772811969,36.55,76785.11,0.0,-0.97184,3e-05,3.76986]
[1779772816002,36.55,76794.31,0.0,-0.97157,3e-05,3.80056]
[1779772817009,36.55,76803.42,0.0,-0.97129,3e-05,3.83175]
[1779772818015,36.55,76804.2,0.0,-0.97127,3e-05,3.83416]
[1779772823051,36.54,76806.22,0.0,-0.97122,3e-05,3.83966]
[1779772828085,36.54,76807.47,0.0,-0.9712,3e-05,3.84247]
[1779772832119,36.54,76813.97,0.0,-0.97103,3e-05,3.86085]
[1779772837160,36.53,76816.27,0.0,-0.97098,3e-05,3.86684]
[1779772842190,36.53,76813.1,0.0,-0.97109,3e-05,3.85418]
[1779772845213,36.52,76807.15,0.0,-0.97128,3e-05,3.8327]
[1779772851253,36.52,76804.21,0.0,-0.97138,3e-05,3.821]
[1779772855280,36.52,76809.5,0.0,-0.97123,3e-05,3.83822]
[1779772860322,36.51,76815.34,0.0,-0.97106,3e-05,3.85737]
[1779772861338,36.51,76817.07,0.0,-0.97101,3e-05,3.86308]
[1779772866373,36.51,76822.84,0.0,-0.97085,3e-05,3.88125]
[1779772871617,36.5,76821.3,0.0,-0.97091,3e-05,3.87411]
[1779772879462,36.5,76823.18,0.0,-0.97088,3e-05,3.8778]
[1779772886511,36.49,76822.15,0.0,-0.97093,3e-05,3.87173]
[1779772891757,36.49,76819.87,0.0,-0.97104,3e-05,3.85915]
[1779772897587,36.48,76818.36,0.0,-0.9711,3e-05,3.85207]
[1779772902623,36.48,76821.82,0.0,-0.97101,3e-05,3.86265]
[1779772907659,36.47,76816.13,0.0,-0.9712,3e-05,3.8413]
[1779772910679,36.47,76811.1,0.0,-0.97136,3e-05,3.82311]
[1779772915714,36.47,76813.42,0.0,-0.9713,3e-05,3.82992]
[1779772920750,36.46,76815.69,0.0,-0.97124,3e-05,3.83656]
[1779772925787,36.46,76818.74,0.0,-0.97116,3e-05,3.84593]
[1779772932037,36.46,76819.37,0.0,-0.97115,3e-05,3.84663]
[1779772935857,36.46,76809.95,0.0,-0.97145,3e-05,3.81305]
[1779772939887,36.45,76803.42,0.0,-0.97166,3e-05,3.78984]
[1779772944923,36.45,76799.97,0.0,-0.97177,3e-05,3.77727]
[1779772949958,36.45,76796.23,0.0,-0.97189,3e-05,3.76384]
[1779772954993,36.45,76796.17,0.0,-0.97191,3e-05,3.76017]
[1779772960028,36.45,76796.42,0.0,-0.97191,3e-05,3.76047]
[1779772965064,36.45,76799.41,0.0,-0.97183,3e-05,3.77014]
[1779772971106,36.44,76799.85,0.0,-0.97182,3e-05,3.77089]
[1779772977147,36.44,76800.07,0.0,-0.97182,3e-05,3.77088]
[1779772982393,36.44,76799.92,0.0,-0.97183,3e-05,3.76959]
[1779772988225,36.44,76799.15,0.0,-0.97186,3e-05,3.7662]
[1779772993260,36.44,76801.24,0.0,-0.9718,3e-05,3.77273]
[1779772998294,36.43,76801.03,0.0,-0.97182,3e-05,3.77135]
[1779773003329,36.43,76800.87,0.0,-0.97183,3e-05,3.77014]
[1779773008364,36.43,76800.13,0.0,-0.97186,3e-05,3.76698]
[1779773013402,36.43,76799.15,0.0,-0.97191,3e-05,3.7601]
[1779773019444,36.43,76798.94,0.0,-0.97192,3e-05,3.75871]
[1779773025486,36.43,76799.21,0.0,-0.97192,3e-05,3.75897]
[1779773032746,36.42,76799.69,0.0,-0.97191,3e-05,3.75984]
[1779773041598,36.42,76799.83,0.0,-0.97192,3e-05,3.75933]
[1779773044619,36.42,76804.9,0.0,-0.97177,3e-05,3.77638]
[1779773049654,36.42,76808.47,0.0,-0.97167,3e-05,3.78787]
[1779773054688,36.42,76809.22,0.0,-0.97165,3e-05,3.78962]
[1779773059724,36.41,76808.23,0.0,-0.97169,3e-05,3.78538]
[1779773065766,36.41,76806.87,0.0,-0.97174,3e-05,3.77975]
[1779773070801,36.41,76807.09,0.0,-0.97174,3e-05,3.77973]
[1779773075837,36.41,76807.08,0.0,-0.97177,3e-05,3.77602]
[1779773083099,36.4,76806.87,0.0,-0.97178,3e-05,3.77431]
[1779773088928,36.4,76806.83,0.0,-0.97179,3e-05,3.77334]
[1779773094970,36.4,76806.63,0.0,-0.9718,3e-05,3.77184]
[1779773103240,36.4,76806.78,0.0,-0.97181,3e-05,3.7713]
[1779773109067,36.4,76806.16,0.0,-0.97183,3e-05,3.7684]
[1779773114104,36.39,76805.88,0.0,-0.97185,3e-05,3.76681]
[1779773123380,36.39,76805.73,0.0,-0.97186,3e-05,3.76511]
[1779773132230,36.39,76806.21,0.0,-0.97188,3e-05,3.76292]
[1779773138271,36.39,76806.76,0.0,-0.97187,3e-05,3.76413]
[1779773143520,36.38,76806.52,0.0,-0.97188,3e-05,3.76264]
[1779773150355,36.38,76806.43,0.0,-0.97189,3e-05,3.76168]
[1779773155390,36.38,76803.42,0.0,-0.97198,3e-05,3.75088]
[1779773163660,36.38,76804.52,0.0,-0.97196,3e-05,3.75383]
[1779773167475,36.38,76810.0,0.0,-0.9718,3e-05,3.77225]
[1779773172510,36.38,76811.44,0.0,-0.97176,3e-05,3.77655]
[1779773177545,36.38,76810.68,0.0,-0.97179,3e-05,3.77328]
[1779773182581,36.37,76809.77,0.0,-0.97182,3e-05,3.76954]
[1779773187615,36.37,76809.46,0.0,-0.97183,3e-05,3.76788]
[1779773194665,36.37,76809.95,0.0,-0.97185,3e-05,3.76579]
[1779773200706,36.37,76806.09,0.0,-0.97197,3e-05,3.75191]
[1779773205741,36.37,76807.25,0.0,-0.97194,3e-05,3.75539]
[1779773212789,36.37,76806.61,0.0,-0.97197,3e-05,3.75248]
[1779773218831,36.36,76807.07,0.0,-0.97196,3e-05,3.75345]
[1779773224081,36.36,76807.08,0.0,-0.97196,3e-05,3.75298]
[1779773229910,36.36,76807.42,0.0,-0.97196,3e-05,3.75356]
[1779773234944,36.36,76807.65,0.0,-0.97195,3e-05,3.75387]
[1779773240987,36.36,76809.48,0.0,-0.9719,3e-05,3.75955]
[1779773246025,36.36,76807.81,0.0,-0.97196,3e-05,3.75328]
[1779773252067,36.36,76804.35,0.0,-0.97209,3e-05,3.73805]
[1779773257103,36.35,76805.71,0.0,-0.97205,3e-05,3.74229]
[1779773262138,36.35,76805.78,0.0,-0.97205,3e-05,3.74213]
[1779773267173,36.35,76807.09,0.0,-0.97202,3e-05,3.74619]
[1779773273215,36.35,76807.09,0.0,-0.97202,3e-05,3.7457]
[1779773278250,36.35,76806.49,0.0,-0.97204,3e-05,3.74325]
[1779773283286,36.35,76806.8,0.0,-0.97204,3e-05,3.74393]
[1779773288327,36.35,76806.41,0.0,-0.97205,3e-05,3.74222]
[1779773293362,36.35,76808.32,0.0,-0.972,3e-05,3.74838]
[1779773298399,36.35,76808.13,0.0,-0.97201,3e-05,3.74732]
[1779773303435,36.34,76805.74,0.0,-0.97208,3e-05,3.73872]
[1779773308469,36.34,76803.76,0.0,-0.97215,3e-05,3.73159]
[1779773313505,36.34,76801.79,0.0,-0.97223,3e-05,3.72168]
[1779773318541,36.34,76801.72,0.0,-0.97223,3e-05,3.72115]
[1779773324783,36.34,76802.4,0.0,-0.97222,3e-05,3.72317]
[1779773328611,36.34,76807.59,0.0,-0.97206,3e-05,3.74066]
[1779773333646,36.34,76806.68,0.0,-0.97209,3e-05,3.7372]
[1779773338681,36.34,76807.59,0.0,-0.97207,3e-05,3.73994]
[1779773343715,36.34,76808.36,0.0,-0.97205,3e-05,3.74236]
[1779773348750,36.34,76808.38,0.0,-0.97205,3e-05,3.74205]
[1779773353785,36.34,76808.05,0.0,-0.97206,3e-05,3.74053]
[1779773358820,36.34,76807.61,0.0,-0.97208,3e-05,3.73865]
[1779773363855,36.33,76807.43,0.0,-0.97209,3e-05,3.73767]
[1779773368890,36.33,76807.57,0.0,-0.97209,3e-05,3.73779]
[1779773371911,36.33,76814.21,0.0,-0.97191,3e-05,3.75736]
[1779773376947,36.33,76813.17,0.0,-0.97195,3e-05,3.75324]
[1779773383998,36.33,76812.31,0.0,-0.97198,3e-05,3.7495]
[1779773387018,36.33,76805.03,0.0,-0.9722,3e-05,3.72434]
[1779773392055,36.33,76804.42,0.0,-0.97222,3e-05,3.72192]
[1779773397089,36.33,76802.05,0.0,-0.9723,3e-05,3.71357]
[1779773398095,36.33,76811.28,0.0,-0.97202,3e-05,3.74501]
[1779773401128,36.33,76804.45,0.0,-0.97223,3e-05,3.72137]
[1779773402124,36.33,76798.11,0.0,-0.97242,3e-05,3.69977]
[1779773404139,36.33,76808.4,0.0,-0.97211,3e-05,3.73472]
[1779773405345,36.33,76818.33,0.0,-0.97181,3e-05,3.76871]
[1779773406152,36.32,76818.33,0.0,-0.97181,3e-05,3.76857]
[1779773407159,36.32,76824.56,0.0,-0.97162,3e-05,3.7899]
[1779773412193,36.32,76824.05,0.0,-0.97164,3e-05,3.78726]
[1779773417231,36.32,76822.04,0.0,-0.97171,3e-05,3.77951]
[1779773422264,36.32,76820.1,0.0,-0.97178,3e-05,3.77215]
[1779773427300,36.32,76822.17,0.0,-0.97172,3e-05,3.77865]
[1779773432336,36.31,76823.24,0.0,-0.97172,3e-05,3.77878]
[1779773437371,36.31,76823.36,0.0,-0.97172,3e-05,3.77858]
[1779773442406,36.31,76825.1,0.0,-0.97167,3e-05,3.78396]
[1779773447444,36.31,76822.78,0.0,-0.97175,3e-05,3.77534]
[1779773452479,36.31,76825.39,0.0,-0.97167,3e-05,3.78379]
[1779773459725,36.31,76824.95,0.0,-0.97169,3e-05,3.78143]
[1779773468591,36.3,76822.11,0.0,-0.97179,3e-05,3.77071]
[1779773475641,36.3,76822.97,0.0,-0.97177,3e-05,3.77301]
[1779773480676,36.3,76824.28,0.0,-0.97173,3e-05,3.77704]
[1779773489937,36.3,76823.84,0.0,-0.97175,3e-05,3.77455]
[1779773498804,36.3,76824.32,0.0,-0.97177,3e-05,3.77245]
[1779773503837,36.3,76824.65,0.0,-0.97176,3e-05,3.77311]
[1779773508872,36.29,76823.82,0.0,-0.97179,3e-05,3.76982]
[1779773513908,36.29,76823.36,0.0,-0.97181,3e-05,3.76784]
[1779773518943,36.29,76824.44,0.0,-0.97178,3e-05,3.77119]
[1779773523978,36.29,76823.52,0.0,-0.97181,3e-05,3.76766]
[1779773529013,36.29,76818.53,0.0,-0.97196,3e-05,3.75024]
[1779773535056,36.29,76820.06,0.0,-0.97192,3e-05,3.75514]
[1779773540287,36.29,76823.11,0.0,-0.97183,3e-05,3.76527]
[1779773546132,36.29,76823.88,0.0,-0.97181,3e-05,3.76744]
[1779773552177,36.29,76823.88,0.0,-0.97184,3e-05,3.76404]
[1779773557213,36.29,76825.16,0.0,-0.9718,3e-05,3.76808]
[1779773562247,36.28,76827.91,0.0,-0.97172,3e-05,3.77715]
[1779773567281,36.28,76828.19,0.0,-0.97172,3e-05,3.77765]
[1779773572317,36.28,76829.07,0.0,-0.97169,3e-05,3.78019]
[1779773577351,36.28,76830.45,0.0,-0.97166,3e-05,3.78444]
[1779773582387,36.28,76827.52,0.0,-0.97175,3e-05,3.7738]
[1779773587422,36.28,76828.13,0.0,-0.97174,3e-05,3.77543]
[1779773592458,36.28,76828.63,0.0,-0.97173,3e-05,3.77666]
[1779773598498,36.27,76828.29,0.0,-0.97174,3e-05,3.77489]
[1779773603533,36.27,76826.08,0.0,-0.97181,3e-05,3.76675]
[1779773608568,36.27,76825.94,0.0,-0.97182,3e-05,3.76573]
[1779773613606,36.27,76826.27,0.0,-0.97184,3e-05,3.76343]
[1779773618674,36.27,76825.97,0.0,-0.97185,3e-05,3.76191]
[1779773623709,36.27,76827.47,0.0,-0.97181,3e-05,3.76659]
[1779773628740,36.27,76828.07,0.0,-0.9718,3e-05,3.76814]
[1779773633777,36.27,76826.17,0.0,-0.97186,3e-05,3.76109]
[1779773638812,36.26,76826.61,0.0,-0.97185,3e-05,3.76214]
[1779773643847,36.26,76827.31,0.0,-0.97183,3e-05,3.76411]
[1779773648883,36.26,76826.06,0.0,-0.97187,3e-05,3.75935]
[1779773654923,36.26,76826.17,0.0,-0.97188,3e-05,3.75912]
[1779773659962,36.26,76823.78,0.0,-0.97195,3e-05,3.75049]
[1779773664993,36.26,76825.46,0.0,-0.9719,3e-05,3.75591]
[1779773670029,36.26,76825.92,0.0,-0.97189,3e-05,3.75709]
[1779773675064,36.26,76826.1,0.0,-0.97191,3e-05,3.75441]
[1779773680099,36.26,76825.31,0.0,-0.97194,3e-05,3.75133]
[1779773685135,36.25,76826.15,0.0,-0.97192,3e-05,3.75386]
[1779773690169,36.25,76826.43,0.0,-0.97191,3e-05,3.75445]
[1779773695204,36.25,76833.23,0.0,-0.97171,3e-05,3.77742]
[1779773700240,36.25,76833.37,0.0,-0.97171,3e-05,3.77728]
[1779773703261,36.25,76840.05,0.0,-0.97151,3e-05,3.79996]
[1779773706282,36.25,76850.25,0.0,-0.9712,3e-05,3.83486]
[1779773707288,36.25,76859.31,0.0,-0.97092,3e-05,3.86633]
[1779773712322,36.24,76863.09,0.0,-0.97081,3e-05,3.87808]
[1779773717360,36.24,76860.83,0.0,-0.9709,3e-05,3.86856]
[1779773722401,36.23,76862.89,0.0,-0.97085,3e-05,3.87425]
[1779773724410,36.23,76873.16,0.0,-0.97053,3e-05,3.90985]
[1779773726424,36.23,76880.84,0.0,-0.97029,3e-05,3.93631]
[1779773727431,36.23,76887.88,0.0,-0.97007,3e-05,3.96099]
[1779773728437,36.23,76896.28,0.0,-0.96981,3e-05,3.99062]
[1779773729445,36.23,76905.94,0.0,-0.9695,3e-05,4.02491]
[1779773734482,36.22,76911.73,0.0,-0.96936,3e-05,4.03997]
[1779773735494,36.22,76918.95,0.0,-0.96912,3e-05,4.06561]
[1779773738510,36.21,76912.95,0.0,-0.96934,3e-05,4.04198]
[1779773741702,36.21,76920.68,0.0,-0.9691,3e-05,4.06834]
[1779773747573,36.2,76915.6,0.0,-0.9693,3e-05,4.0462]
[1779773750594,36.2,76910.0,0.0,-0.9695,3e-05,4.02421]
[1779773751772,36.19,76899.16,0.0,-0.96986,3e-05,3.9846]
[1779773757642,36.19,76898.95,0.0,-0.96989,3e-05,3.98101]
[1779773761844,36.18,76893.75,0.0,-0.97007,3e-05,3.96047]
[1779773767712,36.18,76884.48,0.0,-0.97039,3e-05,3.92481]
[1779773769726,36.17,76876.61,0.0,-0.97065,3e-05,3.89615]
[1779773773754,36.17,76869.83,0.0,-0.97088,3e-05,3.87088]
[1779773778789,36.17,76873.14,0.0,-0.97079,3e-05,3.88105]
[1779773780804,36.17,76878.44,0.0,-0.97062,3e-05,3.89915]
[1779773785839,36.16,76877.78,0.0,-0.97066,3e-05,3.89507]
[1779773790873,36.16,76882.41,0.0,-0.97053,3e-05,3.90977]
[1779773792066,36.16,76887.99,0.0,-0.97038,3e-05,3.92627]
[1779773793902,36.15,76890.85,0.0,-0.97029,3e-05,3.93572]
[1779773794903,36.15,76896.24,0.0,-0.97012,3e-05,3.95459]
[1779773795909,36.15,76897.75,0.0,-0.97008,3e-05,3.95956]
[1779773799937,36.15,76905.71,0.0,-0.96984,3e-05,3.98636]
[1779773802139,36.14,76905.83,0.0,-0.96984,3e-05,3.9858]
[1779773807993,36.14,76907.67,0.0,-0.96981,3e-05,3.98944]
[1779773813030,36.13,76908.23,0.0,-0.96981,3e-05,3.98896]
[1779773818065,36.12,76907.08,0.0,-0.96987,3e-05,3.98234]
[1779773822279,36.12,76900.62,0.0,-0.97011,3e-05,3.95672]
[1779773825115,36.12,76895.17,0.0,-0.97029,3e-05,3.93633]
[1779773826122,36.11,76892.4,0.0,-0.97038,3e-05,3.92603]
[1779773829142,36.11,76887.86,0.0,-0.97054,3e-05,3.90836]
[1779773834178,36.11,76885.36,0.0,-0.97063,3e-05,3.89768]
[1779773839215,36.1,76886.12,0.0,-0.97063,3e-05,3.89859]
[1779773844248,36.1,76884.78,0.0,-0.97069,3e-05,3.892]
[1779773849283,36.09,76884.81,0.0,-0.9707,3e-05,3.89026]
[1779773854317,36.09,76887.75,0.0,-0.97065,3e-05,3.89583]
[1779773858345,36.08,76882.65,0.0,-0.97082,3e-05,3.87634]
[1779773863383,36.08,76876.1,0.0,-0.97104,3e-05,3.85152]
[1779773868416,36.08,76877.03,0.0,-0.97103,3e-05,3.85329]
[1779773873452,36.07,76881.26,0.0,-0.97091,3e-05,3.86668]
[1779773878486,36.07,76879.8,0.0,-0.97097,3e-05,3.85992]
[1779773883523,36.06,76876.27,0.0,-0.97109,3e-05,3.84592]
[1779773885537,36.06,76881.65,0.0,-0.97093,3e-05,3.86425]
[1779773890572,36.06,76881.31,0.0,-0.97096,3e-05,3.86132]
[1779773894600,36.05,76874.0,0.0,-0.9712,3e-05,3.83427]
[1779773898628,36.05,76865.95,0.0,-0.97146,3e-05,3.80496]
[1779773903663,36.05,76868.69,0.0,-0.97138,3e-05,3.81333]
[1779773908697,36.05,76872.75,0.0,-0.97127,3e-05,3.82632]
[1779773914740,36.04,76873.39,0.0,-0.97128,3e-05,3.82415]
[1779773919775,36.04,76870.55,0.0,-0.97138,3e-05,3.8131]
[1779773924810,36.04,76868.97,0.0,-0.97144,3e-05,3.80669]
[1779773929844,36.03,76870.76,0.0,-0.97139,3e-05,3.8121]
[1779773934879,36.03,76870.67,0.0,-0.9714,3e-05,3.81093]
[1779773937900,36.03,76878.61,0.0,-0.97116,3e-05,3.83823]
[1779773943124,36.03,76879.83,0.0,-0.97113,3e-05,3.84145]
[1779773948978,36.02,76882.31,0.0,-0.97106,3e-05,3.84891]
[1779773954013,36.02,76883.03,0.0,-0.97105,3e-05,3.85056]
[1779773959052,36.02,76883.08,0.0,-0.97106,3e-05,3.84966]
[1779773964088,36.02,76880.28,0.0,-0.97115,3e-05,3.83878]
[1779773969123,36.01,76882.53,0.0,-0.97109,3e-05,3.84574]
[1779773974158,36.01,76879.59,0.0,-0.97121,3e-05,3.83149]
[1779773979193,36.01,76877.89,0.0,-0.97127,3e-05,3.82468]
[1779773984230,36.01,76877.93,0.0,-0.97128,3e-05,3.8241]
[1779773989266,36.01,76878.62,0.0,-0.97127,3e-05,3.82571]
[1779773994301,36.0,76879.13,0.0,-0.97125,3e-05,3.82698]
[1779773998330,36.0,76874.09,0.0,-0.97142,3e-05,3.80868]
[1779774003365,36.0,76868.92,0.0,-0.97158,3e-05,3.79015]
[1779774004373,36.0,76861.65,0.0,-0.97181,3e-05,3.76481]
[1779774008402,36.0,76869.19,0.0,-0.97158,3e-05,3.7909]
[1779774013435,36.0,76866.48,0.0,-0.97166,3e-05,3.78107]
[1779774020487,36.0,76862.92,0.0,-0.97178,3e-05,3.76828]
[1779774021494,36.0,76858.17,0.0,-0.97192,3e-05,3.75178]
[1779774024518,36.0,76843.5,0.0,-0.97237,3e-05,3.70121]
[1779774029554,36.0,76843.0,0.0,-0.97238,3e-05,3.69975]
[1779774031569,36.0,76837.26,0.0,-0.97258,3e-05,3.67735]
[1779774034591,36.0,76831.38,0.0,-0.97275,3e-05,3.65761]
[1779774039624,36.0,76827.98,0.0,-0.97285,3e-05,3.64657]
[1779774044659,36.0,76825.65,0.0,-0.97291,3e-05,3.63918]
[1779774049693,36.01,76823.37,0.0,-0.97297,3e-05,3.63196]
[1779774054729,36.01,76819.61,0.0,-0.97308,3e-05,3.61985]
[1779774059763,36.01,76821.9,0.0,-0.97301,3e-05,3.62823]
[1779774064803,36.01,76821.33,0.0,-0.97302,3e-05,3.62695]
[1779774069834,36.01,76819.01,0.0,-0.97308,3e-05,3.61981]
[1779774074873,36.01,76823.06,0.0,-0.97295,3e-05,3.63423]
[1779774079907,36.02,76823.29,0.0,-0.97294,3e-05,3.63567]
[1779774084944,36.02,76823.73,0.0,-0.97292,3e-05,3.63783]
[1779774092163,36.02,76825.06,0.0,-0.9729,3e-05,3.64037]
[1779774098033,36.02,76822.97,0.0,-0.97295,3e-05,3.63408]
[1779774103068,36.02,76823.82,0.0,-0.97292,3e-05,3.63765]
[1779774108103,36.03,76827.03,0.0,-0.97282,3e-05,3.64919]
[1779774113138,36.03,76828.14,0.0,-0.97278,3e-05,3.65354]
[1779774118174,36.03,76826.18,0.0,-0.97283,3e-05,3.64745]
[1779774123208,36.03,76825.6,0.0,-0.97284,3e-05,3.64608]
[1779774128242,36.03,76825.45,0.0,-0.97284,3e-05,3.64619]
[1779774133278,36.03,76825.62,0.0,-0.97283,3e-05,3.64738]
[1779774138313,36.03,76825.75,0.0,-0.97282,3e-05,3.64842]
[1779774143349,36.04,76825.18,0.0,-0.97284,3e-05,3.64708]
[1779774148385,36.04,76825.89,0.0,-0.97281,3e-05,3.65009]
[1779774154426,36.04,76826.13,0.0,-0.97282,3e-05,3.64876]
[1779774159468,36.04,76827.44,0.0,-0.97277,3e-05,3.65391]
[1779774164496,36.04,76827.33,0.0,-0.97277,3e-05,3.6541]
[1779774170541,36.04,76826.96,0.0,-0.97277,3e-05,3.65353]
[1779774177589,36.05,76826.91,0.0,-0.97277,3e-05,3.65415]
[1779774182627,36.05,76826.94,0.0,-0.97276,3e-05,3.6547]
[1779774187661,36.05,76826.92,0.0,-0.97276,3e-05,3.65529]
[1779774192696,36.05,76831.67,0.0,-0.97261,3e-05,3.67198]
[1779774194709,36.05,76836.82,0.0,-0.97245,3e-05,3.68968]
[1779774199745,36.05,76837.91,0.0,-0.97242,3e-05,3.69368]
[1779774204779,36.05,76843.6,0.0,-0.97225,3e-05,3.71332]
[1779774209815,36.05,76845.61,0.0,-0.97218,3e-05,3.72028]
[1779774214849,36.05,76847.72,0.0,-0.97214,3e-05,3.72464]
[1779774219888,36.05,76849.46,0.0,-0.97209,3e-05,3.73058]
[1779774225929,36.05,76847.91,0.0,-0.97214,3e-05,3.72509]
[1779774231973,36.05,76850.58,0.0,-0.97206,3e-05,3.73402]
[1779774234993,36.05,76856.41,0.0,-0.97188,3e-05,3.75395]
[1779774240042,36.05,76855.32,0.0,-0.97192,3e-05,3.74977]
[1779774245068,36.05,76854.25,0.0,-0.97195,3e-05,3.74572]
[1779774250105,36.05,76852.12,0.0,-0.97202,3e-05,3.73805]
[1779774255137,36.05,76852.75,0.0,-0.972,3e-05,3.73993]
[1779774260174,36.05,76854.07,0.0,-0.97197,3e-05,3.7442]
[1779774265208,36.05,76852.61,0.0,-0.97201,3e-05,3.73885]
[1779774271258,36.04,76853.49,0.0,-0.97201,3e-05,3.73852]
[1779774276292,36.04,76852.38,0.0,-0.97205,3e-05,3.73429]
[1779774281328,36.04,76851.22,0.0,-0.97209,3e-05,3.7299]
[1779774286363,36.04,76848.62,0.0,-0.97217,3e-05,3.72056]
[1779774291397,36.04,76846.55,0.0,-0.97224,3e-05,3.71312]
[1779774296432,36.04,76845.49,0.0,-0.97227,3e-05,3.70917]
[1779774301468,36.04,76845.8,0.0,-0.97227,3e-05,3.70993]
[1779774307510,36.04,76842.89,0.0,-0.97236,3e-05,3.6996]
[1779774311537,36.04,76840.69,0.0,-0.97242,3e-05,3.69195]
[1779774316573,36.04,76834.15,0.0,-0.97262,3e-05,3.66956]
[1779774321608,36.04,76834.95,0.0,-0.9726,3e-05,3.67244]
[1779774326646,36.04,76829.24,0.0,-0.97277,3e-05,3.6532]
[1779774329667,36.04,76824.89,0.0,-0.97289,3e-05,3.63877]
[1779774334703,36.04,76824.12,0.0,-0.97293,3e-05,3.6338]
[1779774339738,36.04,76822.45,0.0,-0.97298,3e-05,3.62873]
[1779774345780,36.04,76821.57,0.0,-0.973,3e-05,3.62648]
[1779774353996,36.05,76821.75,0.0,-0.97298,3e-05,3.62808]
[1779774359878,36.05,76819.39,0.0,-0.97305,3e-05,3.62086]
[1779774364912,36.05,76820.62,0.0,-0.973,3e-05,3.62567]
[1779774369949,36.05,76820.99,0.0,-0.97299,3e-05,3.6276]
[1779774374139,36.05,76826.92,0.0,-0.9728,3e-05,3.64819]
[1779774381025,36.06,76828.64,0.0,-0.97275,3e-05,3.65471]
[1779774388077,36.06,76828.37,0.0,-0.97275,3e-05,3.65443]
[1779774394280,36.06,76828.65,0.0,-0.97276,3e-05,3.65305]
[1779774400159,36.06,76829.2,0.0,-0.97274,3e-05,3.65544]
[1779774405195,36.06,76829.32,0.0,-0.97273,3e-05,3.65628]
[1779774410229,36.06,76830.91,0.0,-0.97268,3e-05,3.66214]
[1779774417278,36.06,76831.04,0.0,-0.97267,3e-05,3.6632]
[1779774423320,36.07,76831.36,0.0,-0.97265,3e-05,3.66485]
[1779774430370,36.07,76831.07,0.0,-0.97265,3e-05,3.66457]
[1779774437418,36.07,76831.52,0.0,-0.97263,3e-05,3.66682]
[1779774442453,36.07,76830.52,0.0,-0.97266,3e-05,3.66398]
[1779774447489,36.07,76829.57,0.0,-0.97268,3e-05,3.66132]
[1779774452525,36.07,76828.73,0.0,-0.97272,3e-05,3.65618]
[1779774457568,36.08,76828.25,0.0,-0.97273,3e-05,3.6552]
[1779774462603,36.08,76829.15,0.0,-0.9727,3e-05,3.65892]
[1779774467637,36.08,76825.15,0.0,-0.97281,3e-05,3.64601]
[1779774473681,36.08,76827.47,0.0,-0.97274,3e-05,3.65473]
[1779774478715,36.08,76825.19,0.0,-0.9728,3e-05,3.64772]
[1779774483773,36.09,76825.58,0.0,-0.97278,3e-05,3.64978]
[1779774488807,36.09,76824.05,0.0,-0.97282,3e-05,3.64535]
[1779774494984,36.09,76824.44,0.0,-0.9728,3e-05,3.64772]
[1779774502909,36.09,76824.57,0.0,-0.97278,3e-05,3.64933]
[1779774505054,36.09,76832.68,0.0,-0.97254,3e-05,3.67716]
[1779774510962,36.1,76830.41,0.0,-0.9726,3e-05,3.66999]
[1779774514992,36.1,76824.91,0.0,-0.97278,3e-05,3.64881]
[1779774521034,36.1,76821.19,0.0,-0.97289,3e-05,3.6368]
[1779774527076,36.1,76818.81,0.0,-0.97295,3e-05,3.62931]
[1779774532111,36.1,76816.4,0.0,-0.97302,3e-05,3.62161]
[1779774537146,36.1,76814.13,0.0,-0.97308,3e-05,3.6144]
[1779774542181,36.1,76815.4,0.0,-0.97304,3e-05,3.61907]
[1779774547218,36.1,76814.73,0.0,-0.97306,3e-05,3.61722]
[1779774552252,36.1,76817.01,0.0,-0.97299,3e-05,3.62528]
[1779774557287,36.11,76815.89,0.0,-0.97302,3e-05,3.62179]
[1779774563329,36.11,76816.05,0.0,-0.97301,3e-05,3.62263]
[1779774568363,36.11,76816.96,0.0,-0.97298,3e-05,3.6259]
[1779774574406,36.11,76817.63,0.0,-0.97298,3e-05,3.62553]
[1779774579442,36.11,76817.99,0.0,-0.97297,3e-05,3.62699]
[1779774584475,36.11,76814.85,0.0,-0.97306,3e-05,3.61671]
[1779774589511,36.11,76817.2,0.0,-0.97299,3e-05,3.62501]
[1779774592537,36.11,76812.76,0.0,-0.97312,3e-05,3.61033]
[1779774597571,36.11,76815.06,0.0,-0.97304,3e-05,3.6186]
[1779774602607,36.11,76817.28,0.0,-0.97297,3e-05,3.62659]
[1779774607642,36.11,76818.7,0.0,-0.97293,3e-05,3.63187]
[1779774613684,36.12,76820.04,0.0,-0.97288,3e-05,3.63694]
[1779774618718,36.12,76822.32,0.0,-0.97281,3e-05,3.64511]
[1779774623755,36.12,76824.15,0.0,-0.97275,3e-05,3.65174]
[1779774628790,36.12,76828.75,0.0,-0.97261,3e-05,3.66776]
[1779774635970,36.12,76829.2,0.0,-0.97261,3e-05,3.66694]
[1779774642886,36.12,76828.88,0.0,-0.97262,3e-05,3.66641]
[1779774647922,36.12,76828.71,0.0,-0.97262,3e-05,3.66623]
[1779774652957,36.12,76829.72,0.0,-0.97258,3e-05,3.67003]
[1779774662026,36.13,76829.19,0.0,-0.97259,3e-05,3.6689]
[1779774667062,36.13,76827.37,0.0,-0.97264,3e-05,3.66319]
[1779774670083,36.13,76822.49,0.0,-0.97279,3e-05,3.64695]
[1779774675118,36.13,76821.67,0.0,-0.97281,3e-05,3.64479]
[1779774680153,36.13,76822.13,0.0,-0.97279,3e-05,3.64694]
[1779774685189,36.13,76822.32,0.0,-0.97278,3e-05,3.6482]
[1779774690223,36.13,76822.39,0.0,-0.97277,3e-05,3.64904]
[1779774695257,36.14,76820.91,0.0,-0.97283,3e-05,3.64182]
[1779774701300,36.14,76821.68,0.0,-0.9728,3e-05,3.64522]
[1779774706463,36.14,76822.73,0.0,-0.97276,3e-05,3.64942]
[1779774712376,36.14,76821.68,0.0,-0.97278,3e-05,3.64665]
[1779774717412,36.14,76822.56,0.0,-0.97275,3e-05,3.65028]
[1779774722446,36.15,76821.82,0.0,-0.97277,3e-05,3.64841]
[1779774726603,36.15,76815.67,0.0,-0.97295,3e-05,3.62823]
[1779774732525,36.15,76813.74,0.0,-0.97299,3e-05,3.62267]
[1779774737559,36.15,76811.95,0.0,-0.97304,3e-05,3.61742]
[1779774742596,36.15,76808.64,0.0,-0.97313,3e-05,3.60707]
[1779774746744,36.16,76802.56,0.0,-0.9733,3e-05,3.58738]
[1779774752683,36.16,76800.07,0.0,-0.97339,3e-05,3.57725]
[1779774757717,36.16,76798.95,0.0,-0.97341,3e-05,3.57437]
[1779774760739,36.16,76793.03,0.0,-0.97358,3e-05,3.5552]
[1779774765773,36.17,76785.61,0.0,-0.97379,3e-05,3.53166]
[1779774770808,36.17,76785.41,0.0,-0.97378,3e-05,3.53218]
[1779774775847,36.17,76786.68,0.0,-0.97374,3e-05,3.53754]
[1779774781888,36.17,76787.72,0.0,-0.97369,3e-05,3.54233]
[1779774787033,36.18,76788.15,0.0,-0.97367,3e-05,3.54485]
[1779774793971,36.18,76788.25,0.0,-0.97366,3e-05,3.54672]
[1779774802028,36.19,76787.28,0.0,-0.97367,3e-05,3.54526]
[1779774807172,36.19,76787.41,0.0,-0.97365,3e-05,3.54703]
[1779774814113,36.19,76787.64,0.0,-0.97365,3e-05,3.54627]
[1779774820154,36.2,76789.72,0.0,-0.97358,3e-05,3.55469]
[1779774827312,36.2,76789.45,0.0,-0.97357,3e-05,3.55525]
[1779774834253,36.21,76789.63,0.0,-0.97356,3e-05,3.55728]
[1779774840296,36.21,76789.73,0.0,-0.97354,3e-05,3.55882]
[1779774845329,36.21,76787.91,0.0,-0.97359,3e-05,3.55376]
[1779774852382,36.22,76787.28,0.0,-0.97359,3e-05,3.55316]
[1779774857415,36.22,76785.43,0.0,-0.97364,3e-05,3.54807]
[1779774863458,36.22,76782.71,0.0,-0.9737,3e-05,3.5403]
[1779774871513,36.23,76782.43,0.0,-0.97372,3e-05,3.53815]
[1779774876549,36.23,76779.84,0.0,-0.97378,3e-05,3.5306]
[1779774881586,36.23,76778.13,0.0,-0.97383,3e-05,3.52598]
[1779774886621,36.23,76779.27,0.0,-0.97378,3e-05,3.53091]
[1779774897804,36.24,76782.7,0.0,-0.97366,3e-05,3.54443]
[1779774902734,36.24,76790.35,0.0,-0.97343,3e-05,3.57074]
[1779774907874,36.24,76804.16,0.0,-0.97302,3e-05,3.6176]
[1779774913820,36.25,76804.95,0.0,-0.97299,3e-05,3.62073]
[1779774920867,36.25,76806.56,0.0,-0.97294,3e-05,3.62665]
[1779774925904,36.25,76809.62,0.0,-0.97285,3e-05,3.63727]
[1779774930938,36.25,76809.02,0.0,-0.97286,3e-05,3.63552]
[1779774936016,36.25,76808.7,0.0,-0.97289,3e-05,3.63186]
[1779774941039,36.25,76807.42,0.0,-0.97292,3e-05,3.62788]
[1779774946078,36.25,76807.25,0.0,-0.97293,3e-05,3.62765]
[1779774951113,36.25,76806.43,0.0,-0.97295,3e-05,3.62524]
[1779774958235,36.25,76807.39,0.0,-0.97291,3e-05,3.62893]
[1779774964203,36.25,76809.83,0.0,-0.97284,3e-05,3.63752]
[1779774968306,36.26,76819.02,0.0,-0.97256,3e-05,3.6688]
[1779774969240,36.26,76819.02,0.0,-0.97256,3e-05,3.66881]
[1779774977295,36.26,76818.41,0.0,-0.97258,3e-05,3.66688]
[1779774981324,36.26,76823.95,0.0,-0.97241,3e-05,3.68579]
[1779774983338,36.26,76825.11,0.0,-0.97238,3e-05,3.68972]
[1779774988446,36.26,76825.01,0.0,-0.97238,3e-05,3.68937]
[1779774994413,36.26,76824.5,0.0,-0.97242,3e-05,3.68475]
[1779774999449,36.26,76824.64,0.0,-0.97241,3e-05,3.6853]
[1779775005490,36.26,76824.22,0.0,-0.97242,3e-05,3.68398]
[1779775010525,36.26,76823.67,0.0,-0.97244,3e-05,3.68224]
[1779775016567,36.26,76822.18,0.0,-0.97248,3e-05,3.67736]
[1779775022612,36.26,76822.64,0.0,-0.97247,3e-05,3.67915]
[1779775028736,36.26,76823.29,0.0,-0.97244,3e-05,3.68156]
[1779775035702,36.26,76822.83,0.0,-0.97246,3e-05,3.68024]
[1779775041744,36.26,76823.04,0.0,-0.97245,3e-05,3.68117]
[1779775045773,36.26,76828.3,0.0,-0.97229,3e-05,3.69914]
[1779775050808,36.26,76827.53,0.0,-0.97231,3e-05,3.69654]
[1779775055843,36.26,76828.42,0.0,-0.9723,3e-05,3.69671]
[1779775060878,36.26,76828.89,0.0,-0.97229,3e-05,3.69832]
[1779775065912,36.26,76829.84,0.0,-0.97226,3e-05,3.70151]
[1779775070947,36.26,76832.24,0.0,-0.97219,3e-05,3.70961]
[1779775075982,36.26,76832.55,0.0,-0.97218,3e-05,3.71057]
[1779775079096,36.26,76827.13,0.0,-0.97235,3e-05,3.69204]
[1779775085048,36.26,76825.99,0.0,-0.97238,3e-05,3.68822]
[1779775090085,36.26,76824.83,0.0,-0.97241,3e-05,3.68437]
[1779775096128,36.26,76826.41,0.0,-0.97237,3e-05,3.68982]
[1779775101161,36.26,76826.29,0.0,-0.97237,3e-05,3.68943]
[1779775103175,36.26,76832.32,0.0,-0.97219,3e-05,3.70996]
[1779775108210,36.26,76832.92,0.0,-0.97217,3e-05,3.71188]
[1779775113245,36.26,76829.1,0.0,-0.97231,3e-05,3.69582]
[1779775118281,36.26,76828.41,0.0,-0.97233,3e-05,3.69347]
[1779775123323,36.26,76830.12,0.0,-0.97228,3e-05,3.69928]
[1779775128357,36.26,76831.6,0.0,-0.97223,3e-05,3.70428]
[1779775133392,36.26,76831.77,0.0,-0.97223,3e-05,3.70476]
[1779775138426,36.26,76833.85,0.0,-0.97217,3e-05,3.71171]
[1779775143463,36.26,76833.09,0.0,-0.97219,3e-05,3.70896]
[1779775148499,36.26,76829.42,0.0,-0.9723,3e-05,3.69633]
[1779775151520,36.26,76824.2,0.0,-0.97246,3e-05,3.67854]
[1779775156555,36.26,76825.04,0.0,-0.97243,3e-05,3.68155]
[1779775161589,36.26,76825.79,0.0,-0.97241,3e-05,3.68424]
[1779775166624,36.26,76827.01,0.0,-0.97237,3e-05,3.68851]
[1779775171660,36.26,76843.85,0.0,-0.97188,3e-05,3.74328]
[1779775175687,36.26,76847.77,0.0,-0.97176,3e-05,3.75639]
[1779775181730,36.26,76847.62,0.0,-0.97177,3e-05,3.75524]
[1779775189885,36.25,76847.4,0.0,-0.97179,3e-05,3.75356]
[1779775192807,36.25,76852.11,0.0,-0.97165,3e-05,3.76946]
[1779775193813,36.25,76857.49,0.0,-0.97148,3e-05,3.78794]
[1779775199955,36.25,76854.15,0.0,-0.9716,3e-05,3.77537]
[1779775202877,36.25,76846.4,0.0,-0.97184,3e-05,3.7482]
[1779775207912,36.25,76845.74,0.0,-0.97186,3e-05,3.74545]
[1779775212946,36.25,76844.06,0.0,-0.97192,3e-05,3.73916]
[1779775217982,36.24,76846.92,0.0,-0.97184,3e-05,3.7485]
[1779775223018,36.24,76844.71,0.0,-0.97191,3e-05,3.74039]
[1779775228052,36.24,76844.68,0.0,-0.97191,3e-05,3.73975]
[1779775233092,36.24,76839.8,0.0,-0.97209,3e-05,3.71956]
[1779775235102,36.24,76832.17,0.0,-0.97232,3e-05,3.69337]
[1779775237116,36.24,76825.37,0.0,-0.97252,3e-05,3.67022]
[1779775239130,36.24,76819.61,0.0,-0.9727,3e-05,3.65076]
[1779775242154,36.24,76811.34,0.0,-0.97294,3e-05,3.62305]
[1779775248194,36.24,76807.91,0.0,-0.97304,3e-05,3.61213]
[1779775253229,36.24,76807.12,0.0,-0.97306,3e-05,3.61001]
[1779775258264,36.25,76806.89,0.0,-0.97306,3e-05,3.60977]
[1779775263298,36.25,76805.76,0.0,-0.97309,3e-05,3.6065]
[1779775265313,36.25,76812.27,0.0,-0.97289,3e-05,3.62855]
[1779775270479,36.25,76812.27,0.0,-0.97289,3e-05,3.62893]
[1779775276394,36.25,76811.04,0.0,-0.97292,3e-05,3.62529]
[1779775281427,36.25,76811.12,0.0,-0.97292,3e-05,3.62598]
[1779775284450,36.25,76803.43,0.0,-0.97314,3e-05,3.60048]
[1779775288478,36.25,76801.45,0.0,-0.97319,3e-05,3.59443]
[1779775293511,36.25,76799.37,0.0,-0.97327,3e-05,3.58535]
[1779775298547,36.26,76796.32,0.0,-0.97335,3e-05,3.57592]
[1779775299555,36.26,76790.87,0.0,-0.97351,3e-05,3.55794]
[1779775300689,36.26,76792.54,0.0,-0.97346,3e-05,3.56367]
[1779775306604,36.26,76791.32,0.0,-0.97349,3e-05,3.56065]
[1779775311646,36.26,76790.13,0.0,-0.97351,3e-05,3.55757]
[1779775316673,36.27,76787.88,0.0,-0.97357,3e-05,3.55103]
[1779775319693,36.27,76779.91,0.0,-0.9738,3e-05,3.52525]
[1779775322714,36.27,76770.36,0.0,-0.97406,3e-05,3.49456]
[1779775323723,36.27,76766.19,0.0,-0.97418,3e-05,3.48119]
[1779775326743,36.27,76763.75,0.0,-0.97424,3e-05,3.4741]
[1779775331781,36.28,76761.19,0.0,-0.9743,3e-05,3.4675]
[1779775338826,36.28,76760.98,0.0,-0.97429,3e-05,3.46875]
[1779775343862,36.29,76758.23,0.0,-0.97436,3e-05,3.46113]
[1779775347890,36.29,76763.59,0.0,-0.97419,3e-05,3.47961]
[1779775351919,36.29,76769.3,0.0,-0.97404,3e-05,3.49631]
[1779775357960,36.29,76771.19,0.0,-0.97398,3e-05,3.50376]
[1779775361116,36.3,76764.11,0.0,-0.97417,3e-05,3.48123]
[1779775361989,36.3,76764.11,0.0,-0.97417,3e-05,3.4815]
[1779775362996,36.3,76758.9,0.0,-0.97432,3e-05,3.46482]
[1779775368030,36.3,76760.87,0.0,-0.97425,3e-05,3.47264]
[1779775373064,36.3,76758.78,0.0,-0.9743,3e-05,3.46723]
[1779775378100,36.31,76757.47,0.0,-0.97432,3e-05,3.46437]
[1779775383135,36.31,76754.9,0.0,-0.97438,3e-05,3.45741]
[1779775388172,36.32,76754.0,0.0,-0.9744,3e-05,3.45586]
[1779775393207,36.32,76764.42,0.0,-0.97409,3e-05,3.49106]
[1779775395221,36.32,76773.28,0.0,-0.97383,3e-05,3.52047]
[1779775400256,36.32,76775.91,0.0,-0.97375,3e-05,3.52994]
[1779775405292,36.32,76778.27,0.0,-0.97367,3e-05,3.53851]
[1779775410460,36.33,76782.33,0.0,-0.97355,3e-05,3.55267]
[1779775412355,36.33,76786.29,0.0,-0.97345,3e-05,3.56321]
[1779775414361,36.33,76796.91,0.0,-0.97314,3e-05,3.59877]
[1779775419396,36.33,76801.26,0.0,-0.97301,3e-05,3.6136]
[1779775426445,36.33,76801.52,0.0,-0.973,3e-05,3.61481]
[1779775431479,36.33,76803.5,0.0,-0.97293,3e-05,3.62169]
[1779775436515,36.33,76803.64,0.0,-0.97293,3e-05,3.62239]
[1779775441550,36.33,76803.71,0.0,-0.97292,3e-05,3.62285]
[1779775446588,36.33,76797.48,0.0,-0.97311,3e-05,3.60222]
[1779775448601,36.33,76790.89,0.0,-0.9733,3e-05,3.58041]
[1779775450741,36.33,76787.05,0.0,-0.97341,3e-05,3.5679]
[1779775455650,36.34,76779.47,0.0,-0.97362,3e-05,3.5435]
[1779775456657,36.34,76780.65,0.0,-0.97359,3e-05,3.54759]
[1779775461696,36.34,76782.19,0.0,-0.97353,3e-05,3.55353]
[1779775463706,36.34,76792.15,0.0,-0.97324,3e-05,3.58693]
[1779775464714,36.34,76796.77,0.0,-0.9731,3e-05,3.60247]
[1779775467734,36.34,76797.84,0.0,-0.97307,3e-05,3.60629]
[1779775472769,36.34,76798.35,0.0,-0.97307,3e-05,3.60554]
[1779775477804,36.34,76798.51,0.0,-0.97306,3e-05,3.60648]
[1779775482839,36.34,76796.84,0.0,-0.97311,3e-05,3.6013]
[1779775487878,36.34,76795.71,0.0,-0.97314,3e-05,3.59803]
[1779775492910,36.35,76799.14,0.0,-0.97303,3e-05,3.60987]
[1779775497952,36.35,76799.91,0.0,-0.97301,3e-05,3.61271]
[1779775502981,36.35,76805.18,0.0,-0.97285,3e-05,3.63076]
[1779775508029,36.35,76808.41,0.0,-0.97275,3e-05,3.64175]
[1779775512051,36.35,76799.3,0.0,-0.97302,3e-05,3.6113]
[1779775514063,36.35,76793.24,0.0,-0.9732,3e-05,3.59124]
[1779775519099,36.35,76793.53,0.0,-0.97318,3e-05,3.59273]
[1779775526149,36.35,76792.13,0.0,-0.97322,3e-05,3.58878]
[1779775531318,36.35,76791.37,0.0,-0.97326,3e-05,3.58387]
[1779775537226,36.35,76789.69,0.0,-0.9733,3e-05,3.57889]
[1779775542263,36.36,76792.67,0.0,-0.97321,3e-05,3.58934]
[1779775547299,36.36,76800.06,0.0,-0.97299,3e-05,3.6144]
[1779775551458,36.36,76805.12,0.0,-0.97284,3e-05,3.63149]
[1779775557368,36.36,76805.86,0.0,-0.97281,3e-05,3.63414]
[1779775558375,36.36,76813.2,0.0,-0.97259,3e-05,3.65888]
[1779775563412,36.36,76817.87,0.0,-0.97245,3e-05,3.6746]
[1779775566431,36.36,76823.09,0.0,-0.9723,3e-05,3.69222]
[1779775571607,36.36,76821.76,0.0,-0.97234,3e-05,3.68754]
[1779775579522,36.36,76821.81,0.0,-0.97234,3e-05,3.68759]
[1779775584557,36.36,76823.96,0.0,-0.97228,3e-05,3.69484]
[1779775589592,36.36,76823.39,0.0,-0.97229,3e-05,3.69285]
[1779775592617,36.36,76818.88,0.0,-0.97245,3e-05,3.67464]
[1779775597652,36.36,76816.37,0.0,-0.97252,3e-05,3.66634]
[1779775602687,36.36,76817.2,0.0,-0.9725,3e-05,3.6694]
[1779775607723,36.36,76816.48,0.0,-0.97252,3e-05,3.66721]
[1779775609736,36.36,76823.46,0.0,-0.9723,3e-05,3.691]
[1779775610744,36.36,76827.14,0.0,-0.97219,3e-05,3.70355]
[1779775613765,36.36,76827.13,0.0,-0.97219,3e-05,3.70346]
[1779775618800,36.36,76828.33,0.0,-0.97216,3e-05,3.70744]
[1779775623836,36.36,76836.56,0.0,-0.97191,3e-05,3.73544]
[1779775624843,36.36,76837.49,0.0,-0.97188,3e-05,3.73856]
[1779775629882,36.36,76841.08,0.0,-0.97178,3e-05,3.75046]
[1779775634913,36.35,76842.27,0.0,-0.97174,3e-05,3.75398]
[1779775640955,36.35,76842.89,0.0,-0.97173,3e-05,3.7554]
[1779775645990,36.35,76847.22,0.0,-0.9716,3e-05,3.76969]
[1779775651026,36.35,76849.34,0.0,-0.97157,3e-05,3.77336]
[1779775656063,36.35,76851.4,0.0,-0.97151,3e-05,3.77965]
[1779775661096,36.35,76850.62,0.0,-0.97154,3e-05,3.77638]
[1779775666132,36.34,76847.24,0.0,-0.97165,3e-05,3.76397]
[1779775671167,36.34,76848.32,0.0,-0.97162,3e-05,3.76715]
[1779775676203,36.34,76851.08,0.0,-0.97154,3e-05,3.77613]
[1779775682245,36.34,76853.27,0.0,-0.97148,3e-05,3.78299]
[1779775688287,36.34,76851.98,0.0,-0.97153,3e-05,3.77781]
[1779775695335,36.33,76849.74,0.0,-0.9716,3e-05,3.76924]
[1779775700372,36.33,76846.45,0.0,-0.97171,3e-05,3.75732]
[1779775705405,36.33,76845.71,0.0,-0.97174,3e-05,3.75419]
[1779775710440,36.33,76842.36,0.0,-0.97185,3e-05,3.74213]
[1779775715475,36.33,76843.68,0.0,-0.97183,3e-05,3.74322]
[1779775720510,36.33,76847.34,0.0,-0.97172,3e-05,3.75527]
[1779775725546,36.33,76849.99,0.0,-0.97165,3e-05,3.76381]
[1779775730581,36.32,76850.32,0.0,-0.97164,3e-05,3.76437]
[1779775735616,36.32,76849.63,0.0,-0.97167,3e-05,3.76144]
[1779775740651,36.32,76848.91,0.0,-0.9717,3e-05,3.75843]
[1779775745687,36.32,76848.77,0.0,-0.9717,3e-05,3.75739]
[1779775750722,36.32,76848.18,0.0,-0.97173,3e-05,3.75479]
[1779775755757,36.32,76846.93,0.0,-0.97177,3e-05,3.74993]
[1779775760792,36.32,76846.35,0.0,-0.97179,3e-05,3.74738]
[1779775765827,36.31,76846.14,0.0,-0.97181,3e-05,3.7461]
[1779775770861,36.31,76843.69,0.0,-0.97189,3e-05,3.73712]
[1779775777911,36.31,76844.33,0.0,-0.97189,3e-05,3.73571]
[1779775783105,36.31,76844.28,0.0,-0.9719,3e-05,3.73504]
[1779775788991,36.31,76845.29,0.0,-0.97187,3e-05,3.7381]
[1779775794025,36.31,76843.89,0.0,-0.97192,3e-05,3.73281]
[1779775801078,36.31,76843.79,0.0,-0.97193,3e-05,3.73181]
[1779775802082,36.31,76833.87,0.0,-0.97223,3e-05,3.69774]
[1779775803248,36.31,76818.3,0.0,-0.9727,3e-05,3.64484]
[1779775804098,36.31,76818.3,0.0,-0.9727,3e-05,3.64487]
[1779775808125,36.31,76816.79,0.0,-0.97274,3e-05,3.63998]
[1779775810139,36.31,76810.94,0.0,-0.97292,3e-05,3.62042]
[1779775815173,36.31,76810.01,0.0,-0.97294,3e-05,3.61778]
[1779775821215,36.31,76809.75,0.0,-0.97294,3e-05,3.61752]
[1779775827257,36.31,76809.49,0.0,-0.97294,3e-05,3.61737]
[1779775832301,36.31,76809.16,0.0,-0.97297,3e-05,3.6139]
[1779775842377,36.32,76808.46,0.0,-0.97298,3e-05,3.61262]
[1779775844389,36.32,76800.5,0.0,-0.97321,3e-05,3.58627]
[1779775846402,36.32,76793.29,0.0,-0.97342,3e-05,3.56263]
[1779775851437,36.32,76791.91,0.0,-0.97345,3e-05,3.559]
[1779775856472,36.32,76790.95,0.0,-0.97347,3e-05,3.55674]
[1779775861510,36.32,76784.86,0.0,-0.97364,3e-05,3.53753]
[1779775866544,36.33,76786.92,0.0,-0.97357,3e-05,3.5454]
[1779775868559,36.33,76791.85,0.0,-0.97342,3e-05,3.5621]
[1779775873743,36.33,76788.65,0.0,-0.97351,3e-05,3.55233]
[1779775880642,36.33,76788.67,0.0,-0.9735,3e-05,3.55361]
[1779775884672,36.34,76792.83,0.0,-0.97337,3e-05,3.568]
[1779775886683,36.34,76799.36,0.0,-0.97318,3e-05,3.58997]
[1779775891718,36.34,76804.32,0.0,-0.97305,3e-05,3.60415]
[1779775896754,36.34,76804.85,0.0,-0.97303,3e-05,3.60638]
[1779775901789,36.34,76804.31,0.0,-0.97304,3e-05,3.60506]
[1779775906824,36.34,76804.29,0.0,-0.97304,3e-05,3.60552]
[1779775910852,36.34,76798.91,0.0,-0.97319,3e-05,3.58799]
[1779775915887,36.34,76799.67,0.0,-0.97316,3e-05,3.59118]
[1779775920923,36.35,76799.62,0.0,-0.97316,3e-05,3.59163]
[1779775925956,36.35,76799.57,0.0,-0.97315,3e-05,3.59205]
[1779775930992,36.35,76800.8,0.0,-0.97311,3e-05,3.59672]
[1779775936027,36.35,76799.89,0.0,-0.97314,3e-05,3.59421]
[1779775941062,36.35,76796.54,0.0,-0.97323,3e-05,3.58363]
[1779775946096,36.35,76792.23,0.0,-0.97335,3e-05,3.5699]
[1779775951131,36.36,76792.32,0.0,-0.97336,3e-05,3.56803]
[1779775957174,36.36,76789.1,0.0,-0.97345,3e-05,3.55822]
[1779775962208,36.36,76788.94,0.0,-0.97345,3e-05,3.55847]
[1779775967243,36.36,76786.31,0.0,-0.97351,3e-05,3.55058]
[1779775972281,36.36,76786.15,0.0,-0.97351,3e-05,3.5509]
[1779775978323,36.37,76784.64,0.0,-0.97355,3e-05,3.54696]
[1779775983358,36.37,76786.14,0.0,-0.97349,3e-05,3.5528]
[1779775989399,36.37,76786.57,0.0,-0.97347,3e-05,3.55523]
[1779775994435,36.38,76786.11,0.0,-0.97348,3e-05,3.55469]
[1779775999471,36.38,76790.18,0.0,-0.97335,3e-05,3.56894]
[1779776003498,36.38,76803.79,0.0,-0.97295,3e-05,3.6148]
[1779776007528,36.38,76809.84,0.0,-0.97277,3e-05,3.6353]
[1779776012562,36.38,76806.71,0.0,-0.97288,3e-05,3.62207]
[1779776017597,36.38,76808.08,0.0,-0.97283,3e-05,3.62697]
[1779776022633,36.38,76805.39,0.0,-0.97291,3e-05,3.61828]
[1779776025653,36.38,76795.95,0.0,-0.97319,3e-05,3.58704]
[1779776030688,36.38,76795.46,0.0,-0.9732,3e-05,3.58603]
[1779776035722,36.39,76793.86,0.0,-0.97324,3e-05,3.58131]
[1779776039754,36.39,76800.96,0.0,-0.97302,3e-05,3.60543]
[1779776045098,36.39,76802.85,0.0,-0.97297,3e-05,3.6121]
[1779776050834,36.39,76801.87,0.0,-0.97299,3e-05,3.60924]
[1779776055869,36.39,76801.88,0.0,-0.97299,3e-05,3.60962]
[1779776058889,36.39,76796.33,0.0,-0.97315,3e-05,3.59132]
[1779776063925,36.39,76796.5,0.0,-0.97314,3e-05,3.59236]
[1779776065248,36.39,76802.17,0.0,-0.97297,3e-05,3.61139]
[1779776067953,36.39,76806.41,0.0,-0.97284,3e-05,3.62577]
[1779776072991,36.39,76806.19,0.0,-0.97287,3e-05,3.62236]
[1779776078026,36.39,76805.81,0.0,-0.97288,3e-05,3.62134]
[1779776083061,36.39,76806.47,0.0,-0.97286,3e-05,3.6238]
[1779776088096,36.39,76806.55,0.0,-0.97285,3e-05,3.62433]
[1779776094137,36.4,76806.05,0.0,-0.97286,3e-05,3.62297]
[1779776099173,36.4,76805.75,0.0,-0.97287,3e-05,3.62223]
[1779776104211,36.4,76808.05,0.0,-0.9728,3e-05,3.63021]
[1779776109246,36.4,76807.69,0.0,-0.97281,3e-05,3.62924]
[1779776114283,36.4,76807.38,0.0,-0.97282,3e-05,3.62846]
[1779776119317,36.4,76806.28,0.0,-0.97285,3e-05,3.62504]
[1779776124352,36.4,76799.1,0.0,-0.97306,3e-05,3.60131]
[1779776125677,36.4,76797.74,0.0,-0.97309,3e-05,3.59698]
[1779776131401,36.4,76808.7,0.0,-0.97278,3e-05,3.63134]
[1779776132407,36.4,76810.01,0.0,-0.97275,3e-05,3.63579]
[1779776137443,36.4,76808.8,0.0,-0.97278,3e-05,3.63194]
[1779776142477,36.4,76808.02,0.0,-0.9728,3e-05,3.62956]
[1779776147515,36.4,76804.25,0.0,-0.97291,3e-05,3.61723]
[1779776153558,36.41,76804.24,0.0,-0.97291,3e-05,3.61765]
[1779776158595,36.41,76804.8,0.0,-0.97289,3e-05,3.61992]
[1779776163629,36.41,76809.11,0.0,-0.97275,3e-05,3.63472]
[1779776168663,36.41,76808.89,0.0,-0.97276,3e-05,3.63426]
[1779776173700,36.41,76803.85,0.0,-0.9729,3e-05,3.61775]
[1779776178735,36.41,76799.25,0.0,-0.97304,3e-05,3.60281]
[1779776183770,36.41,76796.79,0.0,-0.9731,3e-05,3.59514]
[1779776188804,36.41,76798.94,0.0,-0.97304,3e-05,3.60283]
[1779776196171,36.42,76798.73,0.0,-0.97306,3e-05,3.59994]
[1779776201898,36.42,76798.27,0.0,-0.97307,3e-05,3.59899]
[1779776206932,36.42,76799.13,0.0,-0.97304,3e-05,3.60231]
[1779776211967,36.42,76799.3,0.0,-0.97303,3e-05,3.60332]
[1779776220028,36.42,76799.25,0.0,-0.97302,3e-05,3.60382]
[1779776225067,36.42,76798.72,0.0,-0.97303,3e-05,3.60246]
[1779776230103,36.42,76799.96,0.0,-0.97299,3e-05,3.60699]
[1779776236458,36.42,76803.96,0.0,-0.97287,3e-05,3.62077]
[1779776244200,36.43,76804.11,0.0,-0.97286,3e-05,3.62172]
[1779776249236,36.43,76807.43,0.0,-0.97276,3e-05,3.63306]
[1779776256598,36.43,76807.25,0.0,-0.97279,3e-05,3.62985]
[1779776266668,36.43,76807.23,0.0,-0.97278,3e-05,3.63023]
[1779776272397,36.43,76807.27,0.0,-0.97278,3e-05,3.63063]
[1779776277431,36.43,76805.09,0.0,-0.97284,3e-05,3.62356]
[1779776282466,36.43,76801.73,0.0,-0.97294,3e-05,3.6126]
[1779776287502,36.43,76800.33,0.0,-0.97298,3e-05,3.60826]
[1779776292537,36.43,76796.81,0.0,-0.97308,3e-05,3.59688]
[1779776296881,36.43,76786.88,0.0,-0.97337,3e-05,3.56427]
[1779776298579,36.43,76786.06,0.0,-0.97339,3e-05,3.56168]
[1779776303615,36.44,76783.52,0.0,-0.97346,3e-05,3.55403]
[1779776308649,36.44,76782.86,0.0,-0.97347,3e-05,3.55263]
[1779776310663,36.44,76776.63,0.0,-0.97365,3e-05,3.53236]
[1779776312676,36.44,76774.47,0.0,-0.97373,3e-05,3.52276]
[1779776317711,36.44,76771.35,0.0,-0.97381,3e-05,3.5134]
[1779776322746,36.44,76766.19,0.0,-0.97395,3e-05,3.49735]
[1779776327784,36.45,76766.45,0.0,-0.97393,3e-05,3.49908]
[1779776329796,36.45,76772.31,0.0,-0.97376,3e-05,3.51859]
[1779776334833,36.45,76774.82,0.0,-0.97368,3e-05,3.52746]
[1779776339868,36.45,76776.89,0.0,-0.97362,3e-05,3.53498]
[1779776346916,36.45,76777.83,0.0,-0.97358,3e-05,3.53886]
[1779776353967,36.45,76779.62,0.0,-0.97353,3e-05,3.54551]
[1779776364038,36.46,76781.52,0.0,-0.97346,3e-05,3.55279]
[1779776371090,36.46,76782.67,0.0,-0.97344,3e-05,3.5544]
[1779776376122,36.46,76783.43,0.0,-0.97342,3e-05,3.5574]
[1779776381156,36.46,76783.63,0.0,-0.97341,3e-05,3.55854]
[1779776386191,36.46,76784.48,0.0,-0.97338,3e-05,3.56184]
[1779776391227,36.46,76786.67,0.0,-0.97331,3e-05,3.56955]
[1779776397584,36.47,76787.63,0.0,-0.97327,3e-05,3.57338]
[1779776403311,36.47,76787.59,0.0,-0.97327,3e-05,3.57373]
[1779776406335,36.47,76778.83,0.0,-0.97352,3e-05,3.54503]
[1779776411370,36.47,76780.17,0.0,-0.97348,3e-05,3.55007]
[1779776415398,36.47,76787.71,0.0,-0.97326,3e-05,3.57548]
[1779776420433,36.47,76788.47,0.0,-0.97323,3e-05,3.57839]
[1779776425467,36.47,76790.01,0.0,-0.97318,3e-05,3.5839]
[1779776430503,36.47,76791.5,0.0,-0.97313,3e-05,3.58924]
[1779776435538,36.48,76792.43,0.0,-0.97312,3e-05,3.58985]
[1779776440579,36.48,76793.47,0.0,-0.97309,3e-05,3.59369]
[1779776444604,36.48,76785.45,0.0,-0.97332,3e-05,3.56735]
[1779776449639,36.48,76786.18,0.0,-0.9733,3e-05,3.57031]
[1779776454674,36.48,76786.28,0.0,-0.97329,3e-05,3.57117]
[1779776458010,36.48,76794.2,0.0,-0.97305,3e-05,3.59787]
[1779776463737,36.48,76791.52,0.0,-0.97313,3e-05,3.58924]
[1779776468772,36.48,76791.86,0.0,-0.97311,3e-05,3.59076]
[1779776470785,36.48,76798.68,0.0,-0.97291,3e-05,3.61365]
[1779776472799,36.48,76800.37,0.0,-0.97286,3e-05,3.61937]
[1779776477834,36.48,76801.5,0.0,-0.97283,3e-05,3.62329]
[1779776482876,36.48,76805.87,0.0,-0.9727,3e-05,3.63808]
[1779776484887,36.48,76810.7,0.0,-0.97255,3e-05,3.65435]
[1779776490930,36.48,76810.45,0.0,-0.97256,3e-05,3.65339]
[1779776494957,36.48,76804.88,0.0,-0.97275,3e-05,3.6317]
[1779776499992,36.48,76801.35,0.0,-0.97285,3e-05,3.61997]
[1779776503013,36.48,76791.56,0.0,-0.97314,3e-05,3.58741]
[1779776505029,36.49,76790.44,0.0,-0.97317,3e-05,3.58396]
[1779776510061,36.49,76787.75,0.0,-0.97324,3e-05,3.57551]
[1779776515097,36.49,76792.48,0.0,-0.9731,3e-05,3.59174]
[1779776520132,36.49,76792.87,0.0,-0.97309,3e-05,3.59342]
[1779776525167,36.49,76787.18,0.0,-0.97325,3e-05,3.57489]
[1779776526174,36.49,76781.23,0.0,-0.97342,3e-05,3.55531]
[1779776528508,36.49,76775.59,0.0,-0.97358,3e-05,3.53696]
[1779776534230,36.49,76770.3,0.0,-0.97373,3e-05,3.52045]
[1779776539264,36.5,76766.57,0.0,-0.97383,3e-05,3.50896]
[1779776547326,36.5,76767.34,0.0,-0.9738,3e-05,3.51263]
[1779776552361,36.5,76767.43,0.0,-0.97381,3e-05,3.5108]
[1779776555382,36.5,76772.87,0.0,-0.97365,3e-05,3.52904]
[1779776560417,36.5,76776.0,0.0,-0.97355,3e-05,3.53984]
[1779776565452,36.5,76774.97,0.0,-0.97358,3e-05,3.53692]
[1779776570486,36.51,76774.71,0.0,-0.97358,3e-05,3.53655]
[1779776576529,36.51,76774.12,0.0,-0.97359,3e-05,3.53522]
[1779776581563,36.51,76773.53,0.0,-0.97361,3e-05,3.53379]
[1779776587605,36.51,76773.1,0.0,-0.97361,3e-05,3.53301]
[1779776592641,36.51,76767.32,0.0,-0.97378,3e-05,3.51463]
[1779776595662,36.51,76762.23,0.0,-0.97392,3e-05,3.49841]
[1779776600703,36.51,76758.67,0.0,-0.97401,3e-05,3.48754]
[1779776606744,36.52,76756.87,0.0,-0.97406,3e-05,3.48257]
[1779776614798,36.52,76753.3,0.0,-0.97417,3e-05,3.46937]
[1779776619834,36.52,76749.6,0.0,-0.97427,3e-05,3.45815]
[1779776623862,36.52,76757.22,0.0,-0.97404,3e-05,3.48356]
[1779776624869,36.53,76762.94,0.0,-0.97388,3e-05,3.50235]
[1779776625881,36.53,76762.46,0.0,-0.97389,3e-05,3.50089]
[1779776630911,36.53,76764.97,0.0,-0.97381,3e-05,3.50961]
[1779776635947,36.53,76766.79,0.0,-0.97376,3e-05,3.51603]
[1779776640984,36.53,76765.42,0.0,-0.97379,3e-05,3.51201]
[1779776646019,36.53,76771.1,0.0,-0.97362,3e-05,3.53106]
[1779776656089,36.53,76773.47,0.0,-0.97355,3e-05,3.5396]
[1779776662130,36.53,76779.18,0.0,-0.97338,3e-05,3.55884]
[1779776665152,36.53,76786.3,0.0,-0.97317,3e-05,3.5826]
[1779776670186,36.53,76787.62,0.0,-0.97313,3e-05,3.58714]
[1779776675225,36.53,76788.54,0.0,-0.97312,3e-05,3.58748]
[1779776680257,36.54,76791.34,0.0,-0.97304,3e-05,3.59689]
[1779776685293,36.54,76791.15,0.0,-0.97304,3e-05,3.59634]
[1779776688313,36.54,76798.18,0.0,-0.97283,3e-05,3.61982]
[1779776689319,36.54,76803.52,0.0,-0.97268,3e-05,3.63767]
[1779776696368,36.53,76807.27,0.0,-0.97257,3e-05,3.65001]
[1779776701403,36.53,76808.59,0.0,-0.97253,3e-05,3.65419]
[1779776709777,36.53,76809.59,0.0,-0.9725,3e-05,3.65714]
[1779776711478,36.53,76818.57,0.0,-0.97223,3e-05,3.68736]
[1779776716513,36.53,76823.01,0.0,-0.9721,3e-05,3.7019]
[1779776721548,36.53,76823.84,0.0,-0.97208,3e-05,3.70415]
[1779776723562,36.53,76830.23,0.0,-0.97189,3e-05,3.72567]
[1779776728597,36.53,76833.97,0.0,-0.97179,3e-05,3.73769]
[1779776733632,36.52,76831.75,0.0,-0.97188,3e-05,3.72636]
[1779776738668,36.52,76830.89,0.0,-0.97191,3e-05,3.72267]
[1779776743702,36.52,76826.31,0.0,-0.97206,3e-05,3.70633]
[1779776748736,36.52,76820.84,0.0,-0.97223,3e-05,3.68707]
[1779776753773,36.52,76813.53,0.0,-0.97246,3e-05,3.66168]
[1779776758806,36.52,76813.13,0.0,-0.97248,3e-05,3.65982]
[1779776763841,36.51,76812.72,0.0,-0.97249,3e-05,3.65789]
[1779776765856,36.51,76807.97,0.0,-0.97264,3e-05,3.64172]
[1779776768876,36.51,76801.42,0.0,-0.97283,3e-05,3.61962]
[1779776773911,36.51,76797.57,0.0,-0.97295,3e-05,3.60671]
[1779776780281,36.51,76800.13,0.0,-0.97287,3e-05,3.61532]
[1779776787003,36.51,76801.71,0.0,-0.97282,3e-05,3.62066]
[1779776792038,36.51,76802.78,0.0,-0.97281,3e-05,3.6214]
[1779776797073,36.51,76803.33,0.0,-0.97279,3e-05,3.62333]
[1779776802108,36.51,76804.74,0.0,-0.97275,3e-05,3.62814]
[1779776807142,36.51,76804.68,0.0,-0.97275,3e-05,3.628]
[1779776812178,36.51,76805.42,0.0,-0.97273,3e-05,3.6306]
[1779776821244,36.52,76805.29,0.0,-0.97273,3e-05,3.63036]
[1779776826280,36.52,76803.85,0.0,-0.97277,3e-05,3.62566]
[1779776831315,36.52,76801.15,0.0,-0.97285,3e-05,3.61684]
[1779776836352,36.52,76797.5,0.0,-0.97296,3e-05,3.60489]
[1779776837360,36.52,76797.07,0.0,-0.97297,3e-05,3.60353]
[1779776842395,36.52,76797.63,0.0,-0.97295,3e-05,3.60576]
[1779776847430,36.52,76796.57,0.0,-0.97298,3e-05,3.60262]
[1779776852466,36.52,76795.76,0.0,-0.97302,3e-05,3.59733]
[1779776857500,36.52,76793.3,0.0,-0.97309,3e-05,3.58946]
[1779776863543,36.52,76790.5,0.0,-0.97317,3e-05,3.5806]
[1779776868576,36.52,76790.8,0.0,-0.97316,3e-05,3.58197]
[1779776873611,36.52,76785.95,0.0,-0.97329,3e-05,3.56634]
[1779776878648,36.53,76786.86,0.0,-0.97326,3e-05,3.56985]
[1779776883682,36.53,76787.97,0.0,-0.97323,3e-05,3.57403]
[1779776888718,36.53,76787.69,0.0,-0.97323,3e-05,3.57361]
[1779776893752,36.53,76784.16,0.0,-0.97333,3e-05,3.56248]
[1779776899795,36.53,76785.56,0.0,-0.97328,3e-05,3.56776]
[1779776904830,36.53,76785.9,0.0,-0.97327,3e-05,3.56938]
[1779776909865,36.53,76784.92,0.0,-0.97329,3e-05,3.56661]
[1779776915907,36.54,76785.06,0.0,-0.9733,3e-05,3.56476]
[1779776921263,36.54,76785.05,0.0,-0.9733,3e-05,3.5652]
[1779776926986,36.54,76785.05,0.0,-0.97329,3e-05,3.56577]
[1779776932019,36.54,76782.64,0.0,-0.97336,3e-05,3.55829]
[1779776934045,36.54,76742.46,0.0,-0.97451,3e-05,3.42764]
[1779776935050,36.54,76704.9,0.0,-0.97554,3e-05,3.30885]
[1779776936059,36.54,76697.03,0.0,-0.97575,3e-05,3.28479]
[1779776937060,36.55,76702.85,0.0,-0.97559,3e-05,3.3035]
[1779776939075,36.55,76718.13,0.0,-0.97516,3e-05,3.35254]
[1779776940081,36.55,76725.69,0.0,-0.97495,3e-05,3.37697]
[1779776941426,36.55,76730.92,0.0,-0.9748,3e-05,3.39404]
[1779776946127,36.56,76721.5,0.0,-0.97505,3e-05,3.36603]
[1779776951496,36.56,76726.99,0.0,-0.97487,3e-05,3.38563]
[1779776953176,36.56,76738.31,0.0,-0.97455,3e-05,3.42266]
[1779776954184,36.57,76742.96,0.0,-0.97442,3e-05,3.43798]
[1779776956197,36.57,76743.71,0.0,-0.97439,3e-05,3.44104]
[1779776957220,36.57,76752.05,0.0,-0.97415,3e-05,3.46834]
[1779776959223,36.57,76769.97,0.0,-0.97363,3e-05,3.52741]
[1779776960230,36.57,76771.55,0.0,-0.97358,3e-05,3.53278]
[1779776961572,36.57,76777.66,0.0,-0.9734,3e-05,3.55308]
[1779776963251,36.57,76778.16,0.0,-0.97339,3e-05,3.55504]
[1779776965273,36.57,76771.6,0.0,-0.97357,3e-05,3.53369]
[1779776966274,36.57,76770.52,0.0,-0.9736,3e-05,3.53031]
[1779776971640,36.58,76765.23,0.0,-0.97377,3e-05,3.51117]
[1779776977352,36.58,76763.39,0.0,-0.97381,3e-05,3.50599]
[1779776982388,36.58,76760.58,0.0,-0.97389,3e-05,3.49764]
[1779776988430,36.58,76758.33,0.0,-0.97394,3e-05,3.49131]
[1779776993465,36.58,76756.88,0.0,-0.97398,3e-05,3.48743]
[1779776998500,36.59,76755.13,0.0,-0.97402,3e-05,3.48256]
[1779777001531,36.59,76770.27,0.0,-0.97358,3e-05,3.53255]
[1779777002531,36.59,76779.52,0.0,-0.97331,3e-05,3.56312]
[1779777003539,36.59,76782.0,0.0,-0.97324,3e-05,3.57136]
[1779777008574,36.59,76784.58,0.0,-0.97316,3e-05,3.58016]
[1779777013609,36.59,76785.85,0.0,-0.97312,3e-05,3.58443]
[1779777015624,36.59,76792.48,0.0,-0.97292,3e-05,3.60648]
[1779777019651,36.59,76798.98,0.0,-0.97273,3e-05,3.62803]
[1779777025706,36.59,76800.42,0.0,-0.97269,3e-05,3.63261]
[1779777026704,36.59,76791.1,0.0,-0.97297,3e-05,3.60142]
[1779777027713,36.59,76780.25,0.0,-0.97329,3e-05,3.56548]
[1779777032751,36.59,76781.21,0.0,-0.97328,3e-05,3.56615]
[1779777037786,36.59,76781.56,0.0,-0.97326,3e-05,3.56769]
[1779777042139,36.59,76788.44,0.0,-0.97306,3e-05,3.59077]
[1779777047859,36.59,76787.65,0.0,-0.97308,3e-05,3.58837]
[1779777049873,36.59,76782.33,0.0,-0.97324,3e-05,3.57083]
[1779777054906,36.59,76780.75,0.0,-0.97328,3e-05,3.56598]
[1779777059942,36.59,76786.29,0.0,-0.97311,3e-05,3.5847]
[1779777064977,36.59,76785.87,0.0,-0.97312,3e-05,3.58355]
[1779777070011,36.6,76786.33,0.0,-0.97311,3e-05,3.58533]
[1779777075047,36.6,76785.86,0.0,-0.97312,3e-05,3.584]
[1779777080082,36.6,76787.0,0.0,-0.97308,3e-05,3.58799]
[1779777085117,36.6,76787.02,0.0,-0.97308,3e-05,3.58823]
[1779777090152,36.6,76786.37,0.0,-0.9731,3e-05,3.58624]
[1779777092488,36.6,76775.61,0.0,-0.97343,3e-05,3.54786]
[1779777093179,36.6,76774.72,0.0,-0.97346,3e-05,3.54502]
[1779777095189,36.6,76787.07,0.0,-0.9731,3e-05,3.58598]
[1779777100225,36.6,76788.29,0.0,-0.97306,3e-05,3.59015]
[1779777105260,36.6,76788.53,0.0,-0.97305,3e-05,3.59106]
[1779777110294,36.6,76784.77,0.0,-0.97316,3e-05,3.57873]
[1779777116336,36.6,76782.15,0.0,-0.97323,3e-05,3.57041]
[1779777121376,36.6,76781.89,0.0,-0.97324,3e-05,3.5699]
[1779777122698,36.6,76771.05,0.0,-0.97355,3e-05,3.53422]
[1779777123389,36.61,76771.05,0.0,-0.97354,3e-05,3.53586]
[1779777124395,36.61,76771.59,0.0,-0.97352,3e-05,3.53777]
[1779777129430,36.61,76767.83,0.0,-0.97363,3e-05,3.52608]
[1779777135473,36.61,76764.29,0.0,-0.97372,3e-05,3.51529]
[1779777140508,36.61,76761.95,0.0,-0.97378,3e-05,3.50831]
[1779777145543,36.61,76760.54,0.0,-0.97382,3e-05,3.50429]
[1779777148563,36.62,76754.53,0.0,-0.97397,3e-05,3.48634]
[1779777153599,36.62,76752.64,0.0,-0.97403,3e-05,3.47948]
[1779777158637,36.63,76751.32,0.0,-0.97405,3e-05,3.4773]
[1779777163672,36.63,76750.57,0.0,-0.97406,3e-05,3.47561]
[1779777169714,36.63,76750.52,0.0,-0.97406,3e-05,3.47634]
[1779777174749,36.64,76748.52,0.0,-0.97411,3e-05,3.4706]
[1779777179784,36.64,76749.07,0.0,-0.97408,3e-05,3.47327]
[1779777185826,36.64,76751.25,0.0,-0.97401,3e-05,3.48113]
[1779777190860,36.64,76751.37,0.0,-0.97401,3e-05,3.48201]
[1779777194889,36.64,76761.24,0.0,-0.97372,3e-05,3.5147]
[1779777199924,36.64,76761.79,0.0,-0.9737,3e-05,3.51681]
[1779777205966,36.65,76769.63,0.0,-0.97347,3e-05,3.54277]
[1779777209994,36.65,76766.2,0.0,-0.97357,3e-05,3.53162]
[1779777215037,36.65,76768.9,0.0,-0.97351,3e-05,3.53796]
[1779777220063,36.65,76772.2,0.0,-0.97341,3e-05,3.54916]
[1779777225099,36.65,76774.29,0.0,-0.97335,3e-05,3.5564]
[1779777233472,36.65,76776.16,0.0,-0.97329,3e-05,3.56311]
[1779777239198,36.65,76777.14,0.0,-0.97325,3e-05,3.56673]
[1779777244232,36.65,76777.05,0.0,-0.97325,3e-05,3.56674]
[1779777249267,36.65,76777.36,0.0,-0.97324,3e-05,3.56805]
[1779777254302,36.65,76781.87,0.0,-0.97311,3e-05,3.58324]
[1779777259337,36.65,76783.23,0.0,-0.97307,3e-05,3.58789]
[1779777263684,36.65,76792.94,0.0,-0.97278,3e-05,3.62029]
[1779777269406,36.65,76793.12,0.0,-0.97278,3e-05,3.62072]
[1779777274442,36.65,76793.78,0.0,-0.97278,3e-05,3.61988]
[1779777279477,36.65,76793.58,0.0,-0.97278,3e-05,3.61907]
[1779777283825,36.65,76785.37,0.0,-0.97303,3e-05,3.59161]
[1779777284512,36.65,76785.37,0.0,-0.97303,3e-05,3.59162]
[1779777289547,36.65,76786.87,0.0,-0.97298,3e-05,3.59668]
[1779777294582,36.65,76789.34,0.0,-0.97291,3e-05,3.60493]
[1779777301632,36.65,76788.18,0.0,-0.97294,3e-05,3.6011]
[1779777307674,36.65,76792.57,0.0,-0.97281,3e-05,3.61565]
[1779777314035,36.65,76792.67,0.0,-0.97281,3e-05,3.61586]
[1779777319759,36.65,76792.67,0.0,-0.97281,3e-05,3.61577]
[1779777324793,36.65,76793.01,0.0,-0.9728,3e-05,3.61681]
[1779777326808,36.65,76798.56,0.0,-0.97264,3e-05,3.63533]
[1779777328822,36.65,76802.03,0.0,-0.97254,3e-05,3.64686]
[1779777333856,36.65,76804.13,0.0,-0.9725,3e-05,3.65064]
[1779777338894,36.65,76807.29,0.0,-0.97241,3e-05,3.66093]
[1779777344934,36.65,76809.09,0.0,-0.97236,3e-05,3.66649]
[1779777349970,36.65,76810.16,0.0,-0.97233,3e-05,3.66958]
[1779777355010,36.65,76809.58,0.0,-0.97235,3e-05,3.66719]
[1779777361046,36.64,76809.38,0.0,-0.97236,3e-05,3.66602]
[1779777364387,36.64,76814.52,0.0,-0.97221,3e-05,3.68313]
[1779777370112,36.64,76815.27,0.0,-0.97219,3e-05,3.68508]
[1779777375147,36.64,76815.08,0.0,-0.9722,3e-05,3.68392]
[1779777380186,36.64,76813.77,0.0,-0.97225,3e-05,3.67894]
[1779777385225,36.64,76815.36,0.0,-0.9722,3e-05,3.68365]
[1779777391264,36.64,76817.73,0.0,-0.97216,3e-05,3.68786]
[1779777394608,36.63,76823.73,0.0,-0.97198,3e-05,3.70778]
[1779777396299,36.63,76825.95,0.0,-0.97192,3e-05,3.71496]
[1779777399323,36.63,76835.63,0.0,-0.97165,3e-05,3.74567]
[1779777404678,36.59,76834.18,0.0,-0.9718,3e-05,3.7288]
[1779777410401,36.56,76832.89,0.0,-0.97195,3e-05,3.71174]
[1779777414748,36.54,76836.95,0.0,-0.97191,3e-05,3.71691]
[1779777420471,36.52,76839.88,0.0,-0.97186,3e-05,3.72183]
[1779777425507,36.52,76844.65,0.0,-0.97173,3e-05,3.73707]
[1779777430541,36.52,76847.38,0.0,-0.97165,3e-05,3.74535]
[1779777435578,36.52,76851.16,0.0,-0.97155,3e-05,3.75725]
[1779777440613,36.51,76852.42,0.0,-0.97152,3e-05,3.76047]
[1779777445648,36.51,76854.4,0.0,-0.97147,3e-05,3.76618]
[1779777451690,36.51,76855.42,0.0,-0.97147,3e-05,3.76538]
[1779777456724,36.5,76857.55,0.0,-0.97141,3e-05,3.77162]
[1779777461761,36.5,76863.41,0.0,-0.97124,3e-05,3.79082]
[1779777462769,36.5,76869.78,0.0,-0.97104,3e-05,3.81271]
[1779777463774,36.5,76871.49,0.0,-0.97099,3e-05,3.81839]
[1779777468812,36.5,76873.07,0.0,-0.97096,3e-05,3.82245]
[1779777473845,36.49,76877.02,0.0,-0.97085,3e-05,3.83468]
[1779777477872,36.49,76881.36,0.0,-0.97072,3e-05,3.84854]
[1779777482908,36.48,76884.52,0.0,-0.97064,3e-05,3.85792]
[1779777488950,36.48,76885.13,0.0,-0.97064,3e-05,3.85794]
[1779777493986,36.47,76884.7,0.0,-0.97067,3e-05,3.8547]
[1779777499021,36.47,76880.07,0.0,-0.97083,3e-05,3.83687]
[1779777501040,36.47,76873.2,0.0,-0.97105,3e-05,3.81224]
[1779777502047,36.47,76867.99,0.0,-0.97121,3e-05,3.79384]
[1779777503054,36.47,76873.37,0.0,-0.97105,3e-05,3.81232]
[1779777504061,36.47,76873.99,0.0,-0.97103,3e-05,3.8142]
[1779777510104,36.46,76873.31,0.0,-0.97107,3e-05,3.81016]
[1779777515139,36.46,76867.79,0.0,-0.97128,3e-05,3.78647]
[1779777520175,36.45,76869.26,0.0,-0.97124,3e-05,3.79042]
[1779777521182,36.45,76877.76,0.0,-0.97098,3e-05,3.81973]
[1779777526217,36.45,76874.48,0.0,-0.97109,3e-05,3.80698]
[1779777531251,36.45,76875.07,0.0,-0.97109,3e-05,3.80768]
[1779777536287,36.44,76876.19,0.0,-0.97106,3e-05,3.81021]
[1779777541323,36.44,76875.89,0.0,-0.97109,3e-05,3.8078]
[1779777546360,36.44,76876.72,0.0,-0.97107,3e-05,3.80933]
[1779777551395,36.43,76878.81,0.0,-0.97102,3e-05,3.81523]
[1779777553410,36.43,76883.9,0.0,-0.97086,3e-05,3.83242]
[1779777558448,36.43,76886.21,0.0,-0.9708,3e-05,3.83896]
[1779777563484,36.42,76888.79,0.0,-0.97074,3e-05,3.84644]
[1779777568519,36.42,76888.22,0.0,-0.97077,3e-05,3.84284]
[1779777573562,36.41,76889.0,0.0,-0.97078,3e-05,3.84098]
[1779777575883,36.41,76894.03,0.0,-0.97063,3e-05,3.85802]
[1779777577592,36.41,76898.65,0.0,-0.97049,3e-05,3.87362]
[1779777579603,36.41,76904.11,0.0,-0.97032,3e-05,3.89219]
[1779777584638,36.37,76910.42,0.0,-0.97026,3e-05,3.89925]
[1779777589673,36.34,76913.96,0.0,-0.97024,3e-05,3.90088]
[1779777594709,36.31,76917.73,0.0,-0.97025,3e-05,3.90068]
[1779777598736,36.28,76921.5,0.0,-0.9702,3e-05,3.9059]
[1779777603772,36.25,76922.84,0.0,-0.97027,3e-05,3.89879]
[1779777608808,36.25,76922.14,0.0,-0.97031,3e-05,3.89445]
[1779777613842,36.24,76925.19,0.0,-0.97023,3e-05,3.90342]
[1779777616166,36.24,76936.56,0.0,-0.96986,3e-05,3.94333]
[1779777617871,36.24,76936.56,0.0,-0.96987,3e-05,3.94244]
[1779777620892,36.24,76945.95,0.0,-0.96958,3e-05,3.97489]
[1779777623920,36.23,76975.99,0.0,-0.96859,3e-05,4.08291]
[1779777624928,36.23,76980.93,0.0,-0.96843,3e-05,4.10045]
[1779777626254,36.23,76963.18,0.0,-0.96903,3e-05,4.03455]
[1779777626942,36.21,76963.18,0.0,-0.96909,3e-05,4.02797]
[1779777627977,36.2,76949.8,0.0,-0.96959,3e-05,3.9736]
[1779777628964,36.2,76947.19,0.0,-0.96968,3e-05,3.96367]
[1779777630978,36.19,76938.03,0.0,-0.96999,3e-05,3.92977]
[1779777631986,36.19,76930.05,0.0,-0.97027,3e-05,3.89776]
[1779777632992,36.18,76930.15,0.0,-0.9703,3e-05,3.89439]
[1779777636328,36.18,76921.6,0.0,-0.97059,3e-05,3.86293]
[1779777637022,36.18,76921.6,0.0,-0.97059,3e-05,3.86262]
[1779777642057,36.17,76923.42,0.0,-0.97055,3e-05,3.86748]
[1779777647095,36.17,76927.8,0.0,-0.97042,3e-05,3.88145]
[1779777648101,36.17,76934.91,0.0,-0.9702,3e-05,3.90647]
[1779777650116,36.17,76935.25,0.0,-0.97019,3e-05,3.90694]
[1779777655150,36.16,76937.06,0.0,-0.97015,3e-05,3.91154]
[1779777657164,36.16,76937.48,0.0,-0.97014,3e-05,3.91233]
[1779777661193,36.16,76942.93,0.0,-0.96998,3e-05,3.93038]
[1779777662202,36.16,76951.8,0.0,-0.96969,3e-05,3.96193]
[1779777663207,36.16,76953.55,0.0,-0.96964,3e-05,3.96781]
[1779777668246,36.15,76951.51,0.0,-0.96973,3e-05,3.95819]
[1779777673279,36.14,76947.83,0.0,-0.96987,3e-05,3.94281]
[1779777676302,36.14,76939.07,0.0,-0.97016,3e-05,3.91012]
[1779777677310,36.14,76937.36,0.0,-0.97022,3e-05,3.90364]
[1779777682344,36.14,76936.02,0.0,-0.97028,3e-05,3.89705]
[1779777683351,36.13,76924.11,0.0,-0.97067,3e-05,3.85431]
[1779777684359,36.13,76918.65,0.0,-0.97085,3e-05,3.83471]
[1779777685364,36.13,76918.74,0.0,-0.97085,3e-05,3.83477]
[1779777690400,36.13,76915.27,0.0,-0.97097,3e-05,3.82123]
[1779777694428,36.13,76909.45,0.0,-0.97118,3e-05,3.79681]
[1779777696751,36.13,76915.59,0.0,-0.97099,3e-05,3.81775]
[1779777698457,36.13,76916.83,0.0,-0.97096,3e-05,3.82187]
[1779777701479,36.12,76910.22,0.0,-0.97117,3e-05,3.79784]
[1779777705509,36.12,76904.73,0.0,-0.97136,3e-05,3.77761]
[1779777706821,36.12,76901.69,0.0,-0.97146,3e-05,3.76658]
[1779777711547,36.12,76895.93,0.0,-0.97164,3e-05,3.74577]
[1779777716900,36.11,76890.87,0.0,-0.97181,3e-05,3.7273]
[1779777722628,36.11,76890.97,0.0,-0.97181,3e-05,3.72696]
[1779777726970,36.11,76884.76,0.0,-0.97201,3e-05,3.70491]
[1779777731693,36.11,76881.28,0.0,-0.97212,3e-05,3.69248]
[1779777737040,36.11,76882.01,0.0,-0.9721,3e-05,3.69459]
[1779777742770,36.11,76883.78,0.0,-0.97205,3e-05,3.70017]
[1779777747803,36.11,76885.6,0.0,-0.972,3e-05,3.70597]
[1779777753847,36.11,76887.01,0.0,-0.97198,3e-05,3.70733]
[1779777757181,36.1,76892.26,0.0,-0.97182,3e-05,3.72517]
[1779777762911,36.1,76894.19,0.0,-0.97177,3e-05,3.73118]
[1779777767947,36.1,76897.31,0.0,-0.97168,3e-05,3.74142]
[1779777769960,36.1,76903.86,0.0,-0.97147,3e-05,3.76394]
[1779777771973,36.1,76896.47,0.0,-0.97171,3e-05,3.73795]
[1779777772981,36.1,76895.11,0.0,-0.97175,3e-05,3.7331]
[1779777777322,36.1,76889.45,0.0,-0.97193,3e-05,3.71303]
[1779777783052,36.1,76887.28,0.0,-0.972,3e-05,3.70493]
[1779777787396,36.1,76877.41,0.0,-0.97231,3e-05,3.67064]
[1779777788087,36.1,76877.41,0.0,-0.97231,3e-05,3.67058]
[1779777790101,36.1,76871.47,0.0,-0.97249,3e-05,3.65024]
[1779777795136,36.1,76870.6,0.0,-0.97252,3e-05,3.64727]
[1779777801178,36.1,76870.81,0.0,-0.97251,3e-05,3.648]
[1779777806215,36.1,76871.0,0.0,-0.97251,3e-05,3.64869]
[1779777811249,36.1,76874.61,0.0,-0.97242,3e-05,3.65807]
[1779777816284,36.1,76876.91,0.0,-0.97235,3e-05,3.66586]
[1779777819305,36.09,76883.26,0.0,-0.97215,3e-05,3.68755]
[1779777824340,36.09,76885.25,0.0,-0.9721,3e-05,3.69406]
[1779777829374,36.09,76884.9,0.0,-0.97211,3e-05,3.69249]
[1779777834409,36.09,76881.39,0.0,-0.97222,3e-05,3.68009]
[1779777839445,36.09,76883.95,0.0,-0.97214,3e-05,3.68864]
[1779777842466,36.09,76892.7,0.0,-0.97188,3e-05,3.71864]
[1779777843473,36.09,76897.05,0.0,-0.97174,3e-05,3.7336]
[1779777845491,36.09,76901.16,0.0,-0.97162,3e-05,3.74759]
[1779777850522,36.09,76899.32,0.0,-0.97168,3e-05,3.7405]
[1779777853543,36.09,76908.76,0.0,-0.97139,3e-05,3.77301]
[1779777854550,36.09,76914.45,0.0,-0.97121,3e-05,3.79276]
[1779777855557,36.09,76914.49,0.0,-0.97121,3e-05,3.79268]
[1779777857571,36.09,76909.44,0.0,-0.97137,3e-05,3.77457]
[1779777862607,36.08,76912.93,0.0,-0.97127,3e-05,3.78586]
[1779777867960,36.08,76917.0,0.0,-0.97116,3e-05,3.79896]
[1779777873689,36.08,76918.18,0.0,-0.97115,3e-05,3.79899]
[1779777878030,36.07,76912.91,0.0,-0.97133,3e-05,3.77927]
[1779777881740,36.07,76910.85,0.0,-0.9714,3e-05,3.77141]
[1779777885768,36.07,76902.99,0.0,-0.97165,3e-05,3.74313]
[1779777886775,36.07,76902.91,0.0,-0.97166,3e-05,3.74268]
[1779777891811,36.07,76905.42,0.0,-0.97159,3e-05,3.75053]
[1779777896846,36.06,76906.95,0.0,-0.97155,3e-05,3.75481]
[1779777901880,36.06,76906.36,0.0,-0.97157,3e-05,3.7521]
[1779777906915,36.06,76905.86,0.0,-0.9716,3e-05,3.74941]
[1779777911951,36.06,76908.4,0.0,-0.97152,3e-05,3.75743]
[1779777916986,36.06,76911.5,0.0,-0.97144,3e-05,3.76735]
[1779777922024,36.05,76910.68,0.0,-0.97147,3e-05,3.76358]
[1779777927061,36.05,76900.19,0.0,-0.9718,3e-05,3.72624]
[1779777928388,36.05,76881.8,0.0,-0.97237,3e-05,3.6628]
[1779777930082,36.05,76879.95,0.0,-0.97243,3e-05,3.65646]
[1779777935117,36.05,76881.92,0.0,-0.97239,3e-05,3.6602]
[1779777940152,36.05,76885.04,0.0,-0.9723,3e-05,3.67074]
[1779777945187,36.05,76884.75,0.0,-0.97231,3e-05,3.66951]
[1779777949219,36.05,76880.76,0.0,-0.97243,3e-05,3.65573]
[1779777954252,36.05,76879.03,0.0,-0.97248,3e-05,3.64972]
[1779777956266,36.05,76873.61,0.0,-0.97265,3e-05,3.63124]
[1779777961301,36.05,76874.03,0.0,-0.97263,3e-05,3.63282]
[1779777964322,36.05,76883.92,0.0,-0.97233,3e-05,3.66665]
[1779777965329,36.05,76884.1,0.0,-0.97233,3e-05,3.66723]
[1779777970363,36.05,76887.83,0.0,-0.97221,3e-05,3.67988]
[1779777972377,36.05,76891.22,0.0,-0.97211,3e-05,3.69144]
[1779777977412,36.05,76887.45,0.0,-0.97223,3e-05,3.6781]
[1779777982449,36.05,76885.99,0.0,-0.97228,3e-05,3.67285]
[1779777988808,36.05,76888.39,0.0,-0.97221,3e-05,3.68073]
[1779777994532,36.04,76888.26,0.0,-0.97224,3e-05,3.67694]
[1779778002589,36.04,76890.68,0.0,-0.97217,3e-05,3.68471]
[1779778008630,36.04,76891.49,0.0,-0.97214,3e-05,3.68711]
[1779778013667,36.04,76888.52,0.0,-0.97224,3e-05,3.67664]
[1779778016686,36.04,76882.71,0.0,-0.97242,3e-05,3.65657]
[1779778018701,36.04,76881.25,0.0,-0.97246,3e-05,3.65155]
[1779778023736,36.04,76881.21,0.0,-0.97246,3e-05,3.65139]
[1779778028770,36.04,76880.54,0.0,-0.97248,3e-05,3.64907]
[1779778031792,36.04,76875.38,0.0,-0.97264,3e-05,3.63149]
[1779778036830,36.04,76873.8,0.0,-0.97269,3e-05,3.62629]
[1779778039163,36.04,76879.82,0.0,-0.9725,3e-05,3.64689]
[1779778044882,36.04,76879.54,0.0,-0.97251,3e-05,3.64596]
[1779778049920,36.04,76879.88,0.0,-0.9725,3e-05,3.64711]
[1779778054954,36.04,76881.83,0.0,-0.97246,3e-05,3.65086]
[1779778059991,36.04,76881.17,0.0,-0.97248,3e-05,3.6486]
[1779778065025,36.04,76881.16,0.0,-0.97248,3e-05,3.64857]
[1779778067039,36.04,76891.55,0.0,-0.97217,3e-05,3.68411]
[1779778072073,36.04,76890.75,0.0,-0.97219,3e-05,3.68106]
[1779778077109,36.04,76887.12,0.0,-0.97231,3e-05,3.66841]
[1779778083152,36.04,76886.43,0.0,-0.97233,3e-05,3.66584]
[1779778089517,36.04,76884.68,0.0,-0.97238,3e-05,3.65963]
[1779778095235,36.04,76885.32,0.0,-0.97237,3e-05,3.66162]
[1779778100271,36.04,76886.45,0.0,-0.97233,3e-05,3.6654]
[1779778105306,36.04,76889.69,0.0,-0.97223,3e-05,3.67644]
[1779778110340,36.04,76892.17,0.0,-0.97216,3e-05,3.68486]
[1779778115375,36.04,76894.12,0.0,-0.97212,3e-05,3.68854]
[1779778120411,36.04,76895.75,0.0,-0.97207,3e-05,3.69407]
[1779778124438,36.04,76900.9,0.0,-0.97191,3e-05,3.71177]
[1779778129806,36.04,76896.47,0.0,-0.97205,3e-05,3.69625]
[1779778131488,36.04,76890.22,0.0,-0.97225,3e-05,3.67469]
[1779778132495,36.04,76887.0,0.0,-0.97234,3e-05,3.66365]
[1779778136523,36.04,76881.62,0.0,-0.97251,3e-05,3.64538]
[1779778141558,36.04,76880.76,0.0,-0.97253,3e-05,3.64271]
[1779778142565,36.04,76871.31,0.0,-0.97282,3e-05,3.61059]
[1779778143571,36.04,76870.53,0.0,-0.97284,3e-05,3.60805]
[1779778148606,36.04,76870.83,0.0,-0.97283,3e-05,3.60958]
[1779778153642,36.04,76867.65,0.0,-0.97292,3e-05,3.59934]
[1779778158677,36.04,76866.69,0.0,-0.97294,3e-05,3.59667]
[1779778163712,36.04,76870.35,0.0,-0.97283,3e-05,3.60962]
[1779778169754,36.05,76869.26,0.0,-0.97285,3e-05,3.60653]
[1779778174788,36.05,76870.05,0.0,-0.97284,3e-05,3.60681]
[1779778179824,36.05,76870.95,0.0,-0.97281,3e-05,3.61037]
[1779778184858,36.05,76870.97,0.0,-0.97281,3e-05,3.61092]
[1779778189894,36.05,76873.82,0.0,-0.97272,3e-05,3.62099]
[1779778192915,36.05,76879.19,0.0,-0.97255,3e-05,3.63946]
[1779778200971,36.05,76877.53,0.0,-0.9726,3e-05,3.6342]
[1779778206006,36.05,76874.49,0.0,-0.97269,3e-05,3.62416]
[1779778217082,36.05,76873.66,0.0,-0.97271,3e-05,3.62208]
[1779778223125,36.06,76872.88,0.0,-0.97273,3e-05,3.61984]
[1779778225139,36.06,76866.95,0.0,-0.97291,3e-05,3.59988]
[1779778229167,36.06,76865.46,0.0,-0.97295,3e-05,3.59527]
[1779778234206,36.06,76866.36,0.0,-0.97294,3e-05,3.59597]
[1779778240585,36.06,76866.76,0.0,-0.97292,3e-05,3.5981]
[1779778250656,36.06,76866.14,0.0,-0.97293,3e-05,3.59714]
[1779778256360,36.07,76866.22,0.0,-0.97292,3e-05,3.598]
[1779778261396,36.07,76865.29,0.0,-0.97294,3e-05,3.59528]
[1779778266430,36.07,76865.23,0.0,-0.97294,3e-05,3.59547]
[1779778271467,36.07,76869.16,0.0,-0.97282,3e-05,3.60907]
[1779778276501,36.07,76872.37,0.0,-0.97272,3e-05,3.62012]
[1779778283551,36.07,76870.84,0.0,-0.97277,3e-05,3.61505]
[1779778288585,36.07,76867.35,0.0,-0.97287,3e-05,3.60335]
[1779778293621,36.07,76866.91,0.0,-0.9729,3e-05,3.59913]
[1779778298656,36.07,76868.06,0.0,-0.97287,3e-05,3.60323]
[1779778303690,36.07,76868.79,0.0,-0.97284,3e-05,3.60593]
[1779778308726,36.07,76872.69,0.0,-0.97272,3e-05,3.61937]
[1779778313761,36.07,76873.81,0.0,-0.97269,3e-05,3.62333]
[1779778318796,36.07,76873.26,0.0,-0.9727,3e-05,3.62162]
[1779778323834,36.07,76880.17,0.0,-0.97249,3e-05,3.64532]
[1779778326854,36.07,76874.88,0.0,-0.97265,3e-05,3.62731]
[1779778332896,36.07,76875.7,0.0,-0.97262,3e-05,3.63023]
[1779778337932,36.07,76874.64,0.0,-0.97266,3e-05,3.62674]
[1779778339944,36.07,76866.9,0.0,-0.97289,3e-05,3.60055]
[1779778340952,36.07,76867.16,0.0,-0.97288,3e-05,3.6015]
[1779778346996,36.08,76867.96,0.0,-0.97285,3e-05,3.60465]
[1779778352030,36.08,76866.07,0.0,-0.97293,3e-05,3.59576]
[1779778357065,36.08,76863.96,0.0,-0.97299,3e-05,3.58912]
[1779778362100,36.08,76865.75,0.0,-0.97293,3e-05,3.59572]
[1779778367135,36.08,76860.97,0.0,-0.97306,3e-05,3.58017]
[1779778372170,36.08,76862.25,0.0,-0.97302,3e-05,3.58517]
[1779778377206,36.08,76865.28,0.0,-0.97292,3e-05,3.59601]
[1779778382241,36.09,76865.37,0.0,-0.97292,3e-05,3.59686]
[1779778387276,36.09,76866.82,0.0,-0.97287,3e-05,3.60231]
[1779778392313,36.09,76867.55,0.0,-0.97284,3e-05,3.6053]
[1779778397352,36.09,76866.79,0.0,-0.97286,3e-05,3.60336]
[1779778402382,36.09,76866.8,0.0,-0.97285,3e-05,3.60393]
[1779778407417,36.09,76867.49,0.0,-0.97283,3e-05,3.6068]
[1779778413459,36.09,76867.89,0.0,-0.97283,3e-05,3.60585]
[1779778418493,36.1,76867.51,0.0,-0.97284,3e-05,3.60509]
[1779778423528,36.1,76868.67,0.0,-0.9728,3e-05,3.60953]
[1779778428563,36.1,76868.84,0.0,-0.97279,3e-05,3.6106]
[1779778433600,36.1,76868.1,0.0,-0.97281,3e-05,3.60857]
[1779778435612,36.1,76861.82,0.0,-0.97299,3e-05,3.58761]
[1779778442004,36.1,76866.76,0.0,-0.97284,3e-05,3.60512]
[1779778443670,36.1,76868.03,0.0,-0.9728,3e-05,3.60964]
[1779778448703,36.11,76863.79,0.0,-0.97292,3e-05,3.5959]
[1779778453739,36.11,76864.16,0.0,-0.9729,3e-05,3.59778]
[1779778459780,36.11,76864.43,0.0,-0.97289,3e-05,3.59944]
[1779778464815,36.11,76864.08,0.0,-0.97289,3e-05,3.59887]
[1779778472214,36.11,76864.11,0.0,-0.9729,3e-05,3.5969]
[1779778477907,36.11,76862.3,0.0,-0.97295,3e-05,3.5915]
[1779778483949,36.12,76863.33,0.0,-0.97291,3e-05,3.59578]
[1779778490998,36.12,76864.49,0.0,-0.97287,3e-05,3.60062]
[1779778496032,36.12,76863.36,0.0,-0.9729,3e-05,3.59745]
[1779778501069,36.12,76862.71,0.0,-0.97291,3e-05,3.59593]
[1779778506105,36.12,76860.84,0.0,-0.97296,3e-05,3.59028]
[1779778511144,36.13,76860.04,0.0,-0.97298,3e-05,3.58831]
[1779778513155,36.13,76853.32,0.0,-0.97318,3e-05,3.56599]
[1779778515168,36.13,76853.4,0.0,-0.97317,3e-05,3.56663]
[1779778520204,36.13,76858.61,0.0,-0.97301,3e-05,3.58505]
[1779778526250,36.13,76859.2,0.0,-0.97298,3e-05,3.58798]
[1779778531281,36.14,76857.22,0.0,-0.97306,3e-05,3.57922]
[1779778536316,36.14,76854.51,0.0,-0.97313,3e-05,3.57095]
[1779778541353,36.14,76851.83,0.0,-0.9732,3e-05,3.56288]
[1779778544374,36.14,76857.14,0.0,-0.97304,3e-05,3.5812]
[1779778549408,36.14,76857.33,0.0,-0.97303,3e-05,3.58255]
[1779778552778,36.15,76853.41,0.0,-0.97314,3e-05,3.57002]
[1779778561494,36.15,76853.62,0.0,-0.97312,3e-05,3.57213]
[1779778562848,36.15,76863.59,0.0,-0.97282,3e-05,3.60609]
[1779778564515,36.15,76865.69,0.0,-0.97275,3e-05,3.61333]
[1779778569551,36.15,76864.84,0.0,-0.97277,3e-05,3.61103]
[1779778574585,36.15,76861.37,0.0,-0.97287,3e-05,3.60007]
[1779778579621,36.16,76861.17,0.0,-0.97287,3e-05,3.60007]
[1779778584654,36.16,76861.17,0.0,-0.97286,3e-05,3.60073]
[1779778593060,36.16,76861.49,0.0,-0.97286,3e-05,3.59994]
[1779778598752,36.16,76862.19,0.0,-0.97284,3e-05,3.60308]
[1779778599760,36.16,76868.46,0.0,-0.97265,3e-05,3.62441]
[1779778601773,36.16,76877.52,0.0,-0.97237,3e-05,3.65536]
[1779778606809,36.16,76875.95,0.0,-0.97242,3e-05,3.65016]
[1779778613200,36.16,76874.56,0.0,-0.97246,3e-05,3.64564]
[1779778619900,36.16,76873.69,0.0,-0.97248,3e-05,3.64293]
[1779778625942,36.17,76872.11,0.0,-0.97253,3e-05,3.63779]
[1779778631986,36.17,76871.89,0.0,-0.97253,3e-05,3.63731]
[1779778633341,36.17,76864.98,0.0,-0.97274,3e-05,3.6139]
[1779778635010,36.17,76864.79,0.0,-0.97274,3e-05,3.61339]
[1779778640042,36.17,76864.56,0.0,-0.97275,3e-05,3.61303]
[1779778646085,36.17,76863.92,0.0,-0.97276,3e-05,3.61135]
[1779778651123,36.17,76863.97,0.0,-0.97278,3e-05,3.60902]
[1779778654141,36.17,76858.48,0.0,-0.97294,3e-05,3.59077]
[1779778660182,36.17,76859.13,0.0,-0.97291,3e-05,3.59369]
[1779778665218,36.17,76860.18,0.0,-0.97288,3e-05,3.59783]
[1779778670253,36.18,76860.31,0.0,-0.97287,3e-05,3.59886]
[1779778675288,36.18,76861.35,0.0,-0.97283,3e-05,3.60297]
[1779778680322,36.18,76859.2,0.0,-0.97289,3e-05,3.59637]
[1779778685357,36.18,76855.54,0.0,-0.97299,3e-05,3.58478]
[1779778690393,36.18,76857.88,0.0,-0.97292,3e-05,3.59344]
[1779778695430,36.19,76858.19,0.0,-0.9729,3e-05,3.59522]
[1779778700468,36.19,76858.64,0.0,-0.97288,3e-05,3.59746]
[1779778705507,36.19,76864.43,0.0,-0.9727,3e-05,3.61775]
[1779778707520,36.19,76862.94,0.0,-0.97274,3e-05,3.61293]
[1779778713914,36.19,76863.42,0.0,-0.97274,3e-05,3.61241]
[1779778719606,36.19,76862.93,0.0,-0.97275,3e-05,3.61134]
[1779778724640,36.19,76862.94,0.0,-0.97275,3e-05,3.61196]
[1779778726654,36.2,76857.54,0.0,-0.97291,3e-05,3.59396]
[1779778728668,36.2,76855.62,0.0,-0.97296,3e-05,3.5878]
[1779778732696,36.2,76847.66,0.0,-0.97319,3e-05,3.56171]
[1779778734058,36.2,76846.36,0.0,-0.97323,3e-05,3.55776]
[1779778738738,36.2,76838.34,0.0,-0.97346,3e-05,3.532]
[1779778744128,36.2,76838.11,0.0,-0.97345,3e-05,3.53233]
[1779778749816,36.21,76837.62,0.0,-0.97346,3e-05,3.53199]
[1779778755872,36.21,76836.99,0.0,-0.97346,3e-05,3.53118]
[1779778760908,36.21,76835.84,0.0,-0.97349,3e-05,3.52843]
[1779778765942,36.22,76836.16,0.0,-0.97347,3e-05,3.53057]
[1779778772993,36.22,76836.16,0.0,-0.97348,3e-05,3.52916]
[1779778778027,36.22,76835.33,0.0,-0.97349,3e-05,3.52745]
[1779778783062,36.23,76834.23,0.0,-0.97351,3e-05,3.52486]
[1779778788098,36.23,76834.11,0.0,-0.97351,3e-05,3.52553]
[1779778793132,36.23,76834.15,0.0,-0.9735,3e-05,3.52671]
[1779778798167,36.24,76837.79,0.0,-0.97338,3e-05,3.53986]
[1779778803202,36.24,76845.26,0.0,-0.97315,3e-05,3.56573]
[1779778804552,36.24,76853.11,0.0,-0.97291,3e-05,3.59224]
[1779778805218,36.24,76853.11,0.0,-0.97291,3e-05,3.59234]
[1779778807230,36.24,76846.29,0.0,-0.97312,3e-05,3.56964]
[1779778808237,36.24,76840.9,0.0,-0.97327,3e-05,3.55173]
[1779778810251,36.24,76838.73,0.0,-0.97334,3e-05,3.54482]
[1779778813277,36.24,76840.5,0.0,-0.97328,3e-05,3.55118]
[1779778818312,36.24,76837.41,0.0,-0.97336,3e-05,3.5416]
[1779778823350,36.25,76834.84,0.0,-0.97343,3e-05,3.53379]
[1779778828381,36.25,76832.64,0.0,-0.97349,3e-05,3.52725]
[1779778833416,36.25,76827.77,0.0,-0.97365,3e-05,3.50906]
[1779778838451,36.25,76825.8,0.0,-0.9737,3e-05,3.50352]
[1779778843491,36.26,76827.66,0.0,-0.97363,3e-05,3.51065]
[1779778848522,36.26,76825.19,0.0,-0.9737,3e-05,3.50341]
[1779778853558,36.26,76824.39,0.0,-0.97371,3e-05,3.5017]
[1779778858593,36.26,76825.13,0.0,-0.97368,3e-05,3.50504]
[1779778863628,36.27,76829.24,0.0,-0.97355,3e-05,3.51951]
[1779778864636,36.27,76828.36,0.0,-0.97358,3e-05,3.51674]
[1779778869675,36.27,76827.62,0.0,-0.97359,3e-05,3.51502]
[1779778875048,36.26,76829.48,0.0,-0.97356,3e-05,3.51944]
[1779778881762,36.25,76831.85,0.0,-0.97351,3e-05,3.52427]
[1779778885124,36.25,76837.24,0.0,-0.97337,3e-05,3.54018]
[1779778890926,36.24,76834.32,0.0,-0.97349,3e-05,3.5274]
[1779778895961,36.23,76832.86,0.0,-0.97357,3e-05,3.51713]
[1779778900997,36.23,76831.38,0.0,-0.97364,3e-05,3.50971]
[1779778907042,36.22,76829.29,0.0,-0.97373,3e-05,3.4998]
[1779778910061,36.22,76823.43,0.0,-0.97391,3e-05,3.47902]
[1779778915334,36.21,76822.44,0.0,-0.97396,3e-05,3.47347]
[1779778921141,36.2,76823.79,0.0,-0.97394,3e-05,3.47519]
[1779778926173,36.2,76824.99,0.0,-0.97393,3e-05,3.47684]
[1779778930202,36.19,76831.77,0.0,-0.97375,3e-05,3.49738]
[1779778931209,36.19,76830.44,0.0,-0.97379,3e-05,3.4925]
[1779778936244,36.18,76829.47,0.0,-0.97384,3e-05,3.48692]
[1779778941279,36.17,76827.14,0.0,-0.97397,3e-05,3.47293]
[1779778946314,36.16,76827.86,0.0,-0.97396,3e-05,3.47315]
[1779778951349,36.15,76825.36,0.0,-0.97408,3e-05,3.45995]
[1779778956384,36.15,76826.09,0.0,-0.97407,3e-05,3.46033]
[1779778961420,36.14,76825.31,0.0,-0.97411,3e-05,3.45579]
[1779778966454,36.14,76825.69,0.0,-0.97412,3e-05,3.4551]
[1779778972501,36.13,76825.1,0.0,-0.97416,3e-05,3.45089]
[1779778977535,36.13,76825.45,0.0,-0.97416,3e-05,3.45019]
[1779778978542,36.13,76818.53,0.0,-0.97437,3e-05,3.42718]
[1779778979549,36.12,76817.78,0.0,-0.97439,3e-05,3.42441]
[1779778982571,36.12,76814.89,0.0,-0.97448,3e-05,3.41409]
[1779778987611,36.12,76805.64,0.0,-0.97476,3e-05,3.38267]
[1779778988618,36.12,76804.3,0.0,-0.97479,3e-05,3.37877]
[1779778993653,36.12,76808.06,0.0,-0.97469,3e-05,3.39106]
[1779778997681,36.11,76800.41,0.0,-0.97493,3e-05,3.36349]
[1779778998689,36.11,76798.94,0.0,-0.97497,3e-05,3.35858]
[1779779003725,36.11,76799.9,0.0,-0.97495,3e-05,3.36083]
[1779779008761,36.1,76802.4,0.0,-0.9749,3e-05,3.3667]
[1779779013797,36.1,76801.13,0.0,-0.97498,3e-05,3.35744]
[1779779019841,36.07,76799.78,0.0,-0.9751,3e-05,3.34347]
[1779779024876,36.07,76798.64,0.0,-0.97514,3e-05,3.33906]
[1779779030919,36.06,76798.49,0.0,-0.97517,3e-05,3.33521]
[1779779034949,36.06,76792.46,0.0,-0.97535,3e-05,3.3154]
[1779779039981,36.06,76791.0,0.0,-0.97537,3e-05,3.31213]
[1779779045022,36.07,76793.07,0.0,-0.97529,3e-05,3.32136]
[1779779050052,36.08,76791.92,0.0,-0.9753,3e-05,3.32075]
[1779779055090,36.08,76789.87,0.0,-0.97533,3e-05,3.31678]
[1779779060125,36.09,76790.09,0.0,-0.9753,3e-05,3.32005]
[1779779065157,36.1,76790.91,0.0,-0.97526,3e-05,3.32521]
[1779779069185,36.1,76796.14,0.0,-0.97509,3e-05,3.34395]
[1779779070192,36.1,76803.16,0.0,-0.97489,3e-05,3.36698]
[1779779076482,36.11,76797.68,0.0,-0.97504,3e-05,3.34927]
[1779779082279,36.12,76797.51,0.0,-0.97502,3e-05,3.35157]
[1779779087314,36.12,76796.78,0.0,-0.97504,3e-05,3.34901]
[1779779092349,36.12,76797.07,0.0,-0.97504,3e-05,3.34911]
[1779779094363,36.12,76790.09,0.0,-0.97524,3e-05,3.32642]
[1779779095371,36.12,76788.04,0.0,-0.9753,3e-05,3.31975]
[1779779099397,36.11,76784.26,0.0,-0.97541,3e-05,3.30726]
[1779779103426,36.11,76780.06,0.0,-0.97553,3e-05,3.29356]
[1779779106691,36.12,76777.57,0.0,-0.97559,3e-05,3.28614]
[1779779112488,36.13,76780.4,0.0,-0.97548,3e-05,3.29878]
[1779779117523,36.13,76778.2,0.0,-0.97553,3e-05,3.29356]
[1779779122561,36.14,76778.53,0.0,-0.97549,3e-05,3.29777]
[1779779126831,36.15,76763.08,0.0,-0.9759,3e-05,3.25149]
[1779779128602,36.15,76761.43,0.0,-0.97593,3e-05,3.24704]
[1779779132631,36.15,76769.4,0.0,-0.97572,3e-05,3.27158]
[1779779133637,36.15,76771.2,0.0,-0.97567,3e-05,3.27729]
[1779779136908,36.15,76776.0,0.0,-0.97553,3e-05,3.29253]
[1779779139681,36.15,76770.95,0.0,-0.97567,3e-05,3.27654]
[1779779140688,36.15,76762.47,0.0,-0.9759,3e-05,3.24987]
[1779779141694,36.15,76754.15,0.0,-0.97613,3e-05,3.22389]
[1779779142700,36.16,76750.06,0.0,-0.97624,3e-05,3.21126]
[1779779143707,36.16,76742.52,0.0,-0.97644,3e-05,3.18862]
[1779779144715,36.16,76743.27,0.0,-0.97641,3e-05,3.19174]
[1779779149750,36.17,76744.01,0.0,-0.97635,3e-05,3.19797]
[1779779154787,36.18,76742.79,0.0,-0.97635,3e-05,3.19804]
[1779779159819,36.18,76739.96,0.0,-0.97642,3e-05,3.18997]
[1779779164855,36.19,76738.76,0.0,-0.97645,3e-05,3.18692]
[1779779169890,36.19,76738.25,0.0,-0.97646,3e-05,3.18595]
[1779779174928,36.19,76735.88,0.0,-0.97652,3e-05,3.17927]
[1779779179963,36.19,76741.13,0.0,-0.97637,3e-05,3.19611]
[1779779184998,36.2,76740.88,0.0,-0.97636,3e-05,3.19716]
[1779779190037,36.21,76742.08,0.0,-0.9763,3e-05,3.20459]
[1779779195073,36.22,76745.45,0.0,-0.97619,3e-05,3.21599]
[1779779199102,36.22,76750.56,0.0,-0.97604,3e-05,3.23351]
[1779779200109,36.22,76759.54,0.0,-0.97579,3e-05,3.26234]
[1779779201116,36.22,76761.4,0.0,-0.97574,3e-05,3.26819]
[1779779206151,36.22,76759.2,0.0,-0.9758,3e-05,3.26126]
[1779779211185,36.22,76759.65,0.0,-0.97579,3e-05,3.26263]
[1779779216220,36.22,76757.79,0.0,-0.97584,3e-05,3.25668]
[1779779221256,36.22,76754.15,0.0,-0.97594,3e-05,3.24524]
[1779779226291,36.22,76753.94,0.0,-0.97594,3e-05,3.24458]
[1779779231326,36.22,76753.28,0.0,-0.97596,3e-05,3.24252]
[1779779236362,36.22,76751.86,0.0,-0.976,3e-05,3.2381]
[1779779241398,36.22,76751.03,0.0,-0.97602,3e-05,3.23554]
[1779779246431,36.22,76751.13,0.0,-0.97602,3e-05,3.23589]
[1779779251468,36.22,76750.55,0.0,-0.97605,3e-05,3.23138]
[1779779256503,36.22,76743.34,0.0,-0.97625,3e-05,3.20904]
[1779779263551,36.22,76740.83,0.0,-0.97631,3e-05,3.20161]
[1779779268586,36.23,76738.02,0.0,-0.97638,3e-05,3.19367]
[1779779273622,36.24,76735.53,0.0,-0.97642,3e-05,3.18893]
[1779779278657,36.24,76734.02,0.0,-0.97646,3e-05,3.18507]
[1779779283693,36.24,76735.86,0.0,-0.9764,3e-05,3.19104]
[1779779286712,36.24,76741.14,0.0,-0.97626,3e-05,3.20751]
[1779779291748,36.24,76743.44,0.0,-0.9762,3e-05,3.2147]
[1779779295776,36.24,76749.45,0.0,-0.97604,3e-05,3.23338]
[1779779300811,36.24,76752.24,0.0,-0.97596,3e-05,3.242]
[1779779301818,36.24,76745.92,0.0,-0.97613,3e-05,3.22227]
[1779779302824,36.24,76741.95,0.0,-0.97624,3e-05,3.20996]
[1779779306852,36.24,76737.58,0.0,-0.97636,3e-05,3.19659]
[1779779309875,36.24,76730.9,0.0,-0.97653,3e-05,3.17616]
[1779779310880,36.24,76730.8,0.0,-0.97653,3e-05,3.17595]
[1779779315915,36.24,76732.99,0.0,-0.97649,3e-05,3.18045]
[1779779320951,36.24,76731.62,0.0,-0.97652,3e-05,3.17667]
[1779779325986,36.24,76731.76,0.0,-0.97652,3e-05,3.17755]
[1779779331022,36.24,76730.87,0.0,-0.97654,3e-05,3.17525]
[1779779336056,36.25,76729.51,0.0,-0.97657,3e-05,3.17155]
[1779779341092,36.25,76728.96,0.0,-0.97658,3e-05,3.17033]
[1779779346127,36.25,76729.23,0.0,-0.97657,3e-05,3.17163]
[1779779351162,36.25,76719.54,0.0,-0.97682,3e-05,3.14238]
[1779779352169,36.25,76716.2,0.0,-0.97691,3e-05,3.13233]
[1779779357209,36.25,76714.32,0.0,-0.97695,3e-05,3.12741]
[1779779360230,36.25,76711.81,0.0,-0.97701,3e-05,3.12034]
[1779779366272,36.26,76709.76,0.0,-0.97705,3e-05,3.11528]
[1779779371308,36.26,76705.79,0.0,-0.97717,3e-05,3.1016]
[1779779376345,36.26,76700.27,0.0,-0.9773,3e-05,3.08602]
[1779779377352,36.27,76688.11,0.0,-0.97759,3e-05,3.05184]
[1779779378606,36.28,76690.57,0.0,-0.9775,3e-05,3.06235]
[1779779384400,36.28,76689.4,0.0,-0.97752,3e-05,3.0602]
[1779779389435,36.29,76688.03,0.0,-0.97754,3e-05,3.05776]
[1779779394473,36.29,76677.81,0.0,-0.97779,3e-05,3.02869]
[1779779399505,36.3,76674.19,0.0,-0.97787,3e-05,3.01955]
[1779779400514,36.3,76666.7,0.0,-0.97806,3e-05,2.99778]
[1779779405549,36.3,76673.2,0.0,-0.97788,3e-05,3.01878]
[1779779410584,36.31,76673.14,0.0,-0.97786,3e-05,3.02021]
[1779779415618,36.31,76672.66,0.0,-0.97786,3e-05,3.02045]
[1779779416626,36.31,76664.81,0.0,-0.97806,3e-05,2.99764]
[1779779421661,36.32,76665.66,0.0,-0.97802,3e-05,3.00201]
[1779779427703,36.33,76668.15,0.0,-0.97794,3e-05,3.01162]
[1779779432737,36.33,76672.8,0.0,-0.97782,3e-05,3.02463]
[1779779437773,36.34,76676.9,0.0,-0.9777,3e-05,3.03859]
[1779779440796,36.34,76683.6,0.0,-0.97752,3e-05,3.05959]
[1779779441800,36.34,76684.78,0.0,-0.97749,3e-05,3.06342]
[1779779446835,36.35,76684.06,0.0,-0.97749,3e-05,3.06282]
[1779779451874,36.35,76685.75,0.0,-0.97744,3e-05,3.06937]
[1779779456906,36.35,76685.9,0.0,-0.97742,3e-05,3.07124]
[1779779461941,36.36,76686.62,0.0,-0.97739,3e-05,3.07483]
[1779779467982,36.36,76686.17,0.0,-0.97739,3e-05,3.07517]
[1779779473018,36.37,76685.35,0.0,-0.9774,3e-05,3.0741]
[1779779478053,36.37,76683.95,0.0,-0.97742,3e-05,3.0713]
[1779779481074,36.37,76678.91,0.0,-0.97754,3e-05,3.05707]
[1779779483088,36.38,76678.22,0.0,-0.97755,3e-05,3.05562]
[1779779486125,36.38,76670.66,0.0,-0.97774,3e-05,3.03409]
[1779779487130,36.39,76654.7,0.0,-0.97811,3e-05,2.99046]
[1779779488138,36.4,76648.94,0.0,-0.97822,2e-05,2.97775]
[1779779489144,36.4,76648.33,0.0,-0.97823,2e-05,2.97641]
[1779779494179,36.42,76646.7,0.0,-0.97824,2e-05,2.97496]
[1779779498207,36.42,76641.73,0.0,-0.97835,2e-05,2.96223]
[1779779501230,36.43,76636.64,0.0,-0.97846,2e-05,2.94877]
[1779779504249,36.43,76628.35,0.0,-0.97866,2e-05,2.92614]
[1779779505257,36.43,76623.25,0.0,-0.97878,2e-05,2.91194]
[1779779506265,36.44,76620.21,0.0,-0.97885,2e-05,2.90371]
[1779779508281,36.44,76617.72,0.0,-0.9789,2e-05,2.89762]
[1779779513317,36.45,76617.15,0.0,-0.97889,2e-05,2.8986]
[1779779515331,36.45,76607.71,0.0,-0.97911,2e-05,2.87272]
[1779779516339,36.45,76609.25,0.0,-0.97907,2e-05,2.87766]
[1779779517345,36.45,76616.89,0.0,-0.97888,2e-05,2.90003]
[1779779518352,36.46,76618.03,0.0,-0.97884,2e-05,2.90382]
[1779779523386,36.46,76617.36,0.0,-0.97884,2e-05,2.90444]
[1779779528424,36.47,76617.11,0.0,-0.97882,2e-05,2.90628]
[1779779533459,36.48,76618.0,0.0,-0.97878,2e-05,2.91134]
[1779779537487,36.48,76612.34,0.0,-0.9789,2e-05,2.89713]
[1779779539753,36.49,76607.8,0.0,-0.979,2e-05,2.88574]
[1779779546549,36.5,76610.55,0.0,-0.9789,2e-05,2.89674]
[1779779552592,36.51,76611.44,0.0,-0.97887,2e-05,2.90031]
[1779779557628,36.52,76611.04,0.0,-0.97886,2e-05,2.90172]
[1779779559894,36.52,76605.15,0.0,-0.97899,2e-05,2.88593]
[1779779561658,36.52,76599.93,0.0,-0.97911,2e-05,2.87219]
[1779779564679,36.53,76607.56,0.0,-0.97891,2e-05,2.89555]
[1779779565686,36.53,76612.72,0.0,-0.97878,2e-05,2.91082]
[1779779570721,36.54,76614.29,0.0,-0.97872,2e-05,2.9178]
[1779779575755,36.54,76614.87,0.0,-0.97868,2e-05,2.92191]
[1779779580790,36.55,76613.87,0.0,-0.97869,2e-05,2.92149]
[1779779585826,36.56,76597.45,0.0,-0.97906,2e-05,2.87713]
[1779779590861,36.57,76599.37,0.0,-0.97899,2e-05,2.88534]
[1779779596904,36.58,76600.2,0.0,-0.97894,2e-05,2.89101]
[1779779601937,36.59,76601.82,0.0,-0.97888,2e-05,2.89843]
[1779779605965,36.59,76612.62,0.0,-0.9786,2e-05,2.9316]
[1779779606975,36.59,76614.78,0.0,-0.97854,2e-05,2.93833]
[1779779612010,36.6,76620.07,0.0,-0.97841,2e-05,2.95348]
[1779779614025,36.6,76611.97,0.0,-0.9786,2e-05,2.93108]
[1779779615029,36.61,76611.65,0.0,-0.9786,2e-05,2.93067]
[1779779620317,36.61,76612.2,0.0,-0.97857,2e-05,2.93481]
[1779779626106,36.62,76613.37,0.0,-0.97851,2e-05,2.94117]
[1779779631141,36.63,76612.39,0.0,-0.97851,2e-05,2.94078]
[1779779636176,36.64,76612.38,0.0,-0.97849,2e-05,2.94317]
[1779779641248,36.64,76612.63,0.0,-0.97847,2e-05,2.94624]
[1779779646284,36.65,76615.27,0.0,-0.97838,2e-05,2.95615]
[1779779651319,36.66,76615.04,0.0,-0.97837,2e-05,2.95771]
[1779779661390,36.67,76614.99,0.0,-0.97833,2e-05,2.96191]
[1779779667430,36.68,76614.48,0.0,-0.97832,2e-05,2.96297]
[1779779672467,36.68,76614.58,0.0,-0.97832,2e-05,2.96274]
[1779779679513,36.69,76614.73,0.0,-0.97829,2e-05,2.96606]
[1779779684549,36.7,76615.17,0.0,-0.97826,2e-05,2.96937]
[1779779689585,36.71,76615.34,0.0,-0.97824,2e-05,2.97184]
[1779779690810,36.71,76609.62,0.0,-0.97838,2e-05,2.95609]
[1779779694619,36.71,76618.17,0.0,-0.97815,2e-05,2.98211]
[1779779695631,36.71,76617.47,0.0,-0.97817,2e-05,2.98046]
[1779779700886,36.72,76619.48,0.0,-0.9781,2e-05,2.98851]
[1779779706706,36.73,76618.66,0.0,-0.9781,2e-05,2.98831]
[1779779710956,36.73,76609.08,0.0,-0.97833,2e-05,2.96201]
[1779779712748,36.73,76608.88,0.0,-0.97832,2e-05,2.96224]
[1779779717782,36.74,76610.58,0.0,-0.97826,2e-05,2.96915]
[1779779722818,36.74,76611.92,0.0,-0.97821,2e-05,2.97499]
[1779779724836,36.75,76605.81,0.0,-0.97836,2e-05,2.95812]
[1779779725844,36.75,76599.88,0.0,-0.9785,2e-05,2.94149]
[1779779727856,36.75,76605.52,0.0,-0.97835,2e-05,2.95858]
[1779779732892,36.76,76606.55,0.0,-0.97833,2e-05,2.96102]
[1779779737926,36.76,76609.93,0.0,-0.97823,2e-05,2.97284]
[1779779742961,36.77,76610.7,0.0,-0.97819,2e-05,2.97709]
[1779779747996,36.78,76609.54,0.0,-0.9782,2e-05,2.97575]
[1779779751247,36.78,76594.65,0.0,-0.97856,2e-05,2.93413]
[1779779756058,36.79,76600.08,0.0,-0.9784,2e-05,2.9521]
[1779779758071,36.79,76602.71,0.0,-0.97833,2e-05,2.96056]
[1779779763106,36.8,76603.55,0.0,-0.97829,2e-05,2.96516]
[1779779768141,36.8,76603.66,0.0,-0.97827,2e-05,2.96764]
[1779779773177,36.81,76605.15,0.0,-0.97822,2e-05,2.9741]
[1779779778212,36.81,76606.05,0.0,-0.97817,2e-05,2.97889]
[1779779783247,36.82,76608.07,0.0,-0.97811,2e-05,2.98685]
[1779779788282,36.83,76609.8,0.0,-0.97804,2e-05,2.99395]
[1779779793317,36.83,76610.29,0.0,-0.97803,2e-05,2.99481]
[1779779798354,36.84,76611.27,0.0,-0.97799,2e-05,2.9997]
[1779779801599,36.84,76605.84,0.0,-0.97811,2e-05,2.98517]
[1779779807419,36.85,76602.1,0.0,-0.97819,2e-05,2.97693]
[1779779812452,36.86,76598.27,0.0,-0.97826,2e-05,2.96803]
[1779779817487,36.86,76595.18,0.0,-0.97832,2e-05,2.96132]
[1779779822525,36.87,76593.86,0.0,-0.97833,2e-05,2.95972]
[1779779827571,36.88,76592.7,0.0,-0.97834,2e-05,2.95861]
[1779779832600,36.88,76590.75,0.0,-0.97837,2e-05,2.95527]
[1779779836630,36.89,76583.96,0.0,-0.97852,2e-05,2.93766]
[1779779837636,36.89,76576.62,0.0,-0.97869,2e-05,2.91722]
[1779779838644,36.89,76574.82,0.0,-0.97873,2e-05,2.91263]
[1779779843684,36.9,76570.44,0.0,-0.97882,2e-05,2.90283]
[1779779847706,36.91,76565.33,0.0,-0.97892,2e-05,2.89045]
[1779779853749,36.92,76560.84,0.0,-0.97902,2e-05,2.87834]
[1779779858789,36.92,76554.81,0.0,-0.97914,2e-05,2.86397]
[1779779860815,36.93,76550.89,0.0,-0.97922,2e-05,2.85424]
[1779779865838,36.98,76550.34,0.0,-0.9791,2e-05,2.86863]
[1779779868859,36.99,76542.74,0.0,-0.97925,2e-05,2.85085]
[1779779872128,37.0,76537.64,0.0,-0.97933,2e-05,2.84138]
[1779779877924,37.02,76541.45,0.0,-0.97918,2e-05,2.85913]
[1779779882962,37.04,76542.31,0.0,-0.97911,2e-05,2.86739]
[1779779887994,37.06,76542.97,0.0,-0.97904,2e-05,2.87504]
[1779779890023,37.07,76548.43,0.0,-0.97889,2e-05,2.89265]
[1779779892269,37.07,76559.44,0.0,-0.97861,2e-05,2.926]
[1779779893030,37.08,76559.44,0.0,-0.9786,2e-05,2.92708]
[1779779896052,37.08,76564.85,0.0,-0.97845,2e-05,2.9446]
[1779779897058,37.09,76557.02,0.0,-0.97862,2e-05,2.92445]
[1779779899073,37.1,76552.25,0.0,-0.97872,2e-05,2.91313]
[1779779904108,37.11,76551.1,0.0,-0.9787,2e-05,2.91536]
[1779779909144,37.12,76553.22,0.0,-0.97863,2e-05,2.92362]
[1779779911158,37.12,76558.76,0.0,-0.9785,2e-05,2.93761]
[1779779915186,37.13,76572.93,0.0,-0.97814,2e-05,2.97981]
[1779779916192,37.13,76567.01,0.0,-0.97828,2e-05,2.96322]
[1779779921229,37.14,76565.29,0.0,-0.97831,2e-05,2.96027]
[1779779926265,37.14,76573.5,0.0,-0.97809,2e-05,2.98576]
[1779779928279,37.14,76576.61,0.0,-0.97801,2e-05,2.99541]
[1779779930293,37.15,76593.16,0.0,-0.97759,3e-05,3.0441]
[1779779931300,37.15,76597.04,0.0,-0.97749,3e-05,3.05569]
[1779779932555,37.15,76595.69,0.0,-0.97752,3e-05,3.0522]
[1779779938349,37.15,76596.23,0.0,-0.9775,3e-05,3.05489]
[1779779943385,37.15,76595.45,0.0,-0.97751,3e-05,3.05369]
[1779779948419,37.16,76595.25,0.0,-0.9775,3e-05,3.05411]
[1779779953455,37.16,76591.57,0.0,-0.97759,3e-05,3.0444]
[1779779957482,37.16,76597.46,0.0,-0.97743,3e-05,3.06242]
[1779779962764,37.16,76598.25,0.0,-0.97743,3e-05,3.06239]
[1779779968560,37.14,76602.02,0.0,-0.97739,3e-05,3.06772]
[1779779973594,37.12,76599.85,0.0,-0.9775,3e-05,3.05396]
[1779779978630,37.11,76598.61,0.0,-0.97757,3e-05,3.04573]
[1779779983666,37.1,76596.68,0.0,-0.97766,3e-05,3.03562]
[1779779988701,37.08,76600.19,0.0,-0.97761,3e-05,3.04137]
[1779779992730,37.07,76606.44,0.0,-0.97748,3e-05,3.05606]
[1779779997764,37.06,76609.09,0.0,-0.97746,3e-05,3.05921]
[1779780002801,37.05,76611.04,0.0,-0.97745,3e-05,3.06028]
[1779780005821,37.04,76603.15,0.0,-0.97767,3e-05,3.03445]
[1779780011863,37.02,76601.45,0.0,-0.97776,3e-05,3.02429]
[1779780013876,37.02,76596.23,0.0,-0.9779,2e-05,3.00744]
[1779780018912,37.01,76592.31,0.0,-0.97804,2e-05,2.99205]
[1779780023947,36.99,76591.2,0.0,-0.9781,2e-05,2.98484]
[1779780026968,36.99,76584.86,0.0,-0.97828,2e-05,2.96427]
[1779780032011,36.97,76586.67,0.0,-0.97828,2e-05,2.9631]
[1779780033261,36.97,76577.39,0.0,-0.97852,2e-05,2.93581]
[1779780035028,36.97,76575.66,0.0,-0.97857,2e-05,2.92949]
[1779780040064,36.96,76578.11,0.0,-0.97854,2e-05,2.93304]
[1779780045099,36.95,76576.31,0.0,-0.97861,2e-05,2.92448]
[1779780050133,36.94,76576.16,0.0,-0.97865,2e-05,2.92067]
[1779780056177,36.92,76576.57,0.0,-0.97867,2e-05,2.91778]
[1779780063470,36.91,76576.89,0.0,-0.9787,2e-05,2.91399]
[1779780069266,36.9,76576.83,0.0,-0.97874,2e-05,2.9098]
[1779780074300,36.89,76577.34,0.0,-0.97876,2e-05,2.90795]
[1779780079335,36.88,76578.04,0.0,-0.97877,2e-05,2.90666]
[1779780084370,36.87,76579.62,0.0,-0.97876,2e-05,2.90789]
[1779780089407,36.86,76578.6,0.0,-0.97881,2e-05,2.90179]
[1779780094441,36.85,76577.63,0.0,-0.97888,2e-05,2.89329]
[1779780100484,36.84,76578.18,0.0,-0.9789,2e-05,2.89114]
[1779780105520,36.83,76582.06,0.0,-0.97883,2e-05,2.89905]
[1779780110555,36.82,76580.22,0.0,-0.9789,2e-05,2.8907]
[1779780115589,36.81,76579.26,0.0,-0.97895,2e-05,2.88491]
[1779780120625,36.8,76579.04,0.0,-0.97898,2e-05,2.88124]
[1779780125659,36.79,76573.61,0.0,-0.97914,2e-05,2.8629]
[1779780130694,36.78,76575.28,0.0,-0.97912,2e-05,2.86478]
[1779780136736,36.77,76575.62,0.0,-0.97915,2e-05,2.86193]
[1779780141802,36.76,76578.32,0.0,-0.97911,2e-05,2.8669]
[1779780146836,36.75,76582.9,0.0,-0.97902,2e-05,2.87716]
[1779780147843,36.75,76588.18,0.0,-0.9789,2e-05,2.89154]
[1779780150863,36.75,76583.18,0.0,-0.97903,2e-05,2.87571]
[1779780155899,36.74,76580.88,0.0,-0.97913,2e-05,2.86396]
[1779780160935,36.73,76581.51,0.0,-0.97914,2e-05,2.86305]
[1779780165971,36.72,76584.73,0.0,-0.97908,2e-05,2.8694]
[1779780171006,36.71,76584.67,0.0,-0.97911,2e-05,2.86642]
[1779780173021,36.71,76590.81,0.0,-0.97897,2e-05,2.88262]
[1779780175035,36.71,76595.78,0.0,-0.97886,2e-05,2.8955]
[1779780180070,36.7,76596.24,0.0,-0.97888,2e-05,2.89375]
[1779780185104,36.69,76599.94,0.0,-0.97881,2e-05,2.90117]
[1779780190144,36.68,76593.49,0.0,-0.979,2e-05,2.87971]
[1779780191151,36.68,76587.1,0.0,-0.97916,2e-05,2.86107]
[1779780196186,36.67,76588.92,0.0,-0.97914,2e-05,2.86335]
[1779780202228,36.66,76583.95,0.0,-0.97928,2e-05,2.84598]
[1779780204463,36.65,76577.96,0.0,-0.97944,2e-05,2.82809]
[1779780205253,36.65,76578.2,0.0,-0.97943,2e-05,2.82825]
[1779780210283,36.65,76577.76,0.0,-0.97947,2e-05,2.82453]
[1779780215319,36.64,76578.84,0.0,-0.97948,2e-05,2.82253]
[1779780217333,36.63,76584.02,0.0,-0.97937,2e-05,2.83602]
[1779780222369,36.63,76585.75,0.0,-0.97935,2e-05,2.83826]
[1779780227402,36.62,76585.75,0.0,-0.97937,2e-05,2.83566]
[1779780232438,36.61,76584.97,0.0,-0.97941,2e-05,2.8309]
[1779780238479,36.6,76584.91,0.0,-0.97944,2e-05,2.82769]
[1779780243518,36.59,76584.67,0.0,-0.97946,2e-05,2.82451]
[1779780248552,36.59,76585.04,0.0,-0.97948,2e-05,2.82307]
[1779780252580,36.58,76590.54,0.0,-0.97936,2e-05,2.83653]
[1779780253588,36.58,76591.03,0.0,-0.97936,2e-05,2.83739]
[1779780258622,36.57,76594.08,0.0,-0.97931,2e-05,2.84334]
[1779780263658,36.56,76597.59,0.0,-0.97925,2e-05,2.85052]
[1779780268693,36.55,76599.18,0.0,-0.97923,2e-05,2.85232]
[1779780273727,36.55,76605.4,0.0,-0.97912,2e-05,2.86466]
[1779780274958,36.54,76611.64,0.0,-0.97898,2e-05,2.88128]
[1779780281785,36.53,76612.09,0.0,-0.979,2e-05,2.87917]
[1779780286821,36.52,76610.1,0.0,-0.97908,2e-05,2.87023]
[1779780295099,36.51,76610.39,0.0,-0.97911,2e-05,2.86671]
[1779780301932,36.5,76610.91,0.0,-0.97913,2e-05,2.86438]
[1779780303943,36.49,76619.36,0.0,-0.97893,2e-05,2.8873]
[1779780307971,36.49,76624.7,0.0,-0.97882,2e-05,2.9002]
[1779780313006,36.48,76625.61,0.0,-0.97883,2e-05,2.89978]
[1779780318042,36.47,76626.51,0.0,-0.97883,2e-05,2.89936]
[1779780323079,36.46,76628.56,0.0,-0.97881,2e-05,2.90223]
[1779780330128,36.45,76628.78,0.0,-0.97883,2e-05,2.89892]
[1779780335161,36.44,76631.7,0.0,-0.97881,2e-05,2.90174]
[1779780343217,36.42,76631.43,0.0,-0.97885,2e-05,2.89621]
[1779780348254,36.42,76631.0,0.0,-0.97889,2e-05,2.89204]
[1779780353288,36.41,76632.9,0.0,-0.97887,2e-05,2.89452]
[1779780359332,36.4,76631.39,0.0,-0.97894,2e-05,2.88669]
[1779780362352,36.39,76625.4,0.0,-0.9791,2e-05,2.86789]
[1779780367388,36.38,76625.51,0.0,-0.97912,2e-05,2.86554]
[1779780372638,36.38,76623.97,0.0,-0.97918,2e-05,2.85861]
[1779780378466,36.37,76625.84,0.0,-0.97916,2e-05,2.86095]
[1779780383501,36.36,76627.69,0.0,-0.97913,2e-05,2.86377]
[1779780388536,36.35,76629.2,0.0,-0.97912,2e-05,2.86564]
[1779780393574,36.34,76633.74,0.0,-0.97905,2e-05,2.87355]
[1779780398608,36.34,76638.05,0.0,-0.97896,2e-05,2.88325]
[1779780403644,36.33,76637.6,0.0,-0.979,2e-05,2.87935]
[1779780408676,36.32,76640.23,0.0,-0.97896,2e-05,2.88422]
[1779780413713,36.31,76643.14,0.0,-0.97891,2e-05,2.8898]
[1779780418747,36.3,76639.74,0.0,-0.97902,2e-05,2.87732]
[1779780423781,36.3,76636.96,0.0,-0.97911,2e-05,2.86667]
[1779780428821,36.29,76635.95,0.0,-0.97915,2e-05,2.86114]
[1779780433855,36.28,76635.79,0.0,-0.97918,2e-05,2.85807]
[1779780437883,36.27,76627.43,0.0,-0.9794,2e-05,2.83227]
[1779780443140,36.27,76630.0,0.0,-0.97936,2e-05,2.83667]
[1779780449968,36.26,76630.65,0.0,-0.97937,2e-05,2.83562]
[1779780455006,36.25,76630.66,0.0,-0.97941,2e-05,2.83026]
[1779780460039,36.24,76630.4,0.0,-0.97944,2e-05,2.82719]
[1779780466081,36.23,76630.73,0.0,-0.97946,2e-05,2.82536]
[1779780471117,36.23,76631.52,0.0,-0.97946,2e-05,2.82529]
[1779780476151,36.22,76631.21,0.0,-0.97948,2e-05,2.82213]
[1779780481186,36.21,76633.51,0.0,-0.97945,2e-05,2.82634]
[1779780486222,36.2,76632.82,0.0,-0.97948,2e-05,2.82211]
[1779780488235,36.2,76622.08,0.0,-0.97975,2e-05,2.79103]
[1779780493269,36.2,76620.97,0.0,-0.97979,2e-05,2.78607]
[1779780498306,36.19,76622.53,0.0,-0.97977,2e-05,2.78868]
[1779780503339,36.19,76625.05,0.0,-0.97972,2e-05,2.79401]
[1779780508374,36.18,76625.79,0.0,-0.97972,2e-05,2.79438]
[1779780513632,36.18,76626.42,0.0,-0.97974,2e-05,2.79199]
[1779780518445,36.17,76621.52,0.0,-0.97987,2e-05,2.77669]
[1779780523485,36.17,76618.68,0.0,-0.97994,2e-05,2.76734]
[1779780528516,36.16,76614.94,0.0,-0.98004,2e-05,2.75558]
[1779780533777,36.16,76615.7,0.0,-0.98004,2e-05,2.75635]
[1779780541607,36.15,76614.51,0.0,-0.98008,2e-05,2.7509]
[1779780547648,36.15,76614.72,0.0,-0.98009,2e-05,2.74989]
[1779780552687,36.14,76616.56,0.0,-0.98006,2e-05,2.75368]
[1779780557723,36.14,76614.05,0.0,-0.98013,2e-05,2.74539]
[1779780563993,36.13,76612.7,0.0,-0.98017,2e-05,2.7401]
[1779780569807,36.13,76613.29,0.0,-0.98017,2e-05,2.74019]
[1779780574062,36.13,76618.64,0.0,-0.98008,2e-05,2.75154]
[1779780575850,36.12,76620.03,0.0,-0.98005,2e-05,2.75485]
[1779780580887,36.12,76620.01,0.0,-0.98006,2e-05,2.75334]
[1779780585922,36.12,76623.29,0.0,-0.98,2e-05,2.76099]
[1779780587938,36.11,76624.55,0.0,-0.97997,2e-05,2.76386]
[1779780592973,36.11,76622.21,0.0,-0.98004,2e-05,2.75572]
[1779780598007,36.1,76623.11,0.0,-0.98003,2e-05,2.75669]
[1779780603049,36.1,76620.24,0.0,-0.98011,2e-05,2.74714]
[1779780606075,36.1,76615.08,0.0,-0.98024,2e-05,2.73195]
[1779780608085,36.09,76613.79,0.0,-0.98028,2e-05,2.72784]
[1779780613122,36.09,76615.13,0.0,-0.98026,2e-05,2.73026]
[1779780618155,36.09,76616.52,0.0,-0.98023,2e-05,2.73282]
[1779780623190,36.08,76616.67,0.0,-0.98024,2e-05,2.73196]
[1779780628225,36.08,76616.6,0.0,-0.98025,2e-05,2.73052]
[1779780633260,36.07,76604.86,0.0,-0.98055,2e-05,2.6945]
[1779780634494,36.07,76596.58,0.0,-0.98074,2e-05,2.67156]
[1779780641320,36.07,76599.24,0.0,-0.98069,2e-05,2.67787]
[1779780646355,36.07,76597.66,0.0,-0.98073,2e-05,2.67292]
[1779780651389,36.07,76593.63,0.0,-0.98083,2e-05,2.66135]
[1779780654634,36.07,76587.7,0.0,-0.98097,2e-05,2.64495]
[1779780660455,36.06,76585.1,0.0,-0.98103,2e-05,2.63743]
[1779780665491,36.06,76584.43,0.0,-0.98105,2e-05,2.63528]
[1779780667501,36.06,76589.85,0.0,-0.98093,2e-05,2.64963]
[1779780673544,36.06,76589.99,0.0,-0.98093,2e-05,2.64941]
[1779780684621,36.06,76585.91,0.0,-0.98103,2e-05,2.63719]
[1779780690663,36.06,76587.72,0.0,-0.981,2e-05,2.6415]
[1779780696705,36.05,76592.09,0.0,-0.98092,2e-05,2.65029]
[1779780701740,36.05,76594.08,0.0,-0.98088,2e-05,2.65516]
[1779780706775,36.05,76594.25,0.0,-0.98088,2e-05,2.65509]
[1779780708789,36.05,76599.6,0.0,-0.98076,2e-05,2.66938]
[1779780711809,36.05,76604.38,0.0,-0.98065,2e-05,2.68198]
[1779780716844,36.05,76599.71,0.0,-0.98077,2e-05,2.66845]
[1779780721880,36.04,76596.62,0.0,-0.98084,2e-05,2.65934]
[1779780726915,36.04,76594.61,0.0,-0.9809,2e-05,2.65323]
[1779780731950,36.04,76594.97,0.0,-0.98089,2e-05,2.65357]
[1779780737992,36.04,76596.47,0.0,-0.98087,2e-05,2.65689]
[1779780742026,36.04,76580.18,0.0,-0.98124,2e-05,2.61254]
[1779780743036,36.04,76561.4,0.0,-0.98165,2e-05,2.56259]
[1779780748071,36.03,76560.86,0.0,-0.98167,2e-05,2.5599]
[1779780751087,36.02,76570.36,0.0,-0.9815,2e-05,2.58052]
[1779780753101,36.02,76581.17,0.0,-0.98127,2e-05,2.60788]
[1779780754109,36.02,76582.7,0.0,-0.98124,2e-05,2.61196]
[1779780757142,36.02,76586.87,0.0,-0.98115,2e-05,2.62304]
[1779780762188,36.01,76566.02,0.0,-0.98163,2e-05,2.56484]
[1779780763193,36.01,76555.7,0.0,-0.98186,2e-05,2.53694]
[1779780764201,36.01,76555.27,0.0,-0.98187,2e-05,2.5359]
[1779780769252,36.01,76559.57,0.0,-0.98177,2e-05,2.54767]
[1779780770256,36.01,76568.23,0.0,-0.98158,2e-05,2.57055]
[1779780771260,36.01,76576.65,0.0,-0.9814,2e-05,2.59302]
[1779780772266,36.01,76578.38,0.0,-0.98136,2e-05,2.59767]
[1779780773272,36.01,76577.98,0.0,-0.98137,2e-05,2.59659]
[1779780778308,36.01,76578.56,0.0,-0.98135,2e-05,2.59809]
[1779780779315,36.01,76571.92,0.0,-0.9815,2e-05,2.58038]
[1779780780322,36.01,76569.72,0.0,-0.98155,2e-05,2.57455]
[1779780783343,36.01,76566.32,0.0,-0.98162,2e-05,2.56565]
[1779780785562,36.01,76558.2,0.0,-0.9818,2e-05,2.5444]
[1779780788377,36.01,76554.52,0.0,-0.98189,2e-05,2.53343]
[1779780792406,36.0,76545.8,0.0,-0.9821,2e-05,2.50811]
[1779780793413,36.0,76546.75,0.0,-0.98208,2e-05,2.50997]
[1779780797446,35.99,76539.23,0.0,-0.98227,2e-05,2.48804]
[1779780800468,35.99,76532.75,0.0,-0.9824,2e-05,2.47185]
[1779780805702,36.0,76532.07,0.0,-0.98241,2e-05,2.4711]
[1779780811548,36.0,76542.27,0.0,-0.98219,2e-05,2.49628]
[1779780812556,36.0,76542.63,0.0,-0.98219,2e-05,2.49736]
[1779780817591,36.0,76540.97,0.0,-0.98221,2e-05,2.49381]
[1779780821617,36.0,76552.79,0.0,-0.98196,2e-05,2.52518]
[1779780822625,36.0,76555.36,0.0,-0.9819,2e-05,2.53201]
[1779780826652,36.01,76563.73,0.0,-0.98171,2e-05,2.55435]
[1779780827659,36.01,76576.23,0.0,-0.98144,2e-05,2.58756]
[1779780828666,36.01,76581.74,0.0,-0.98132,2e-05,2.60228]
[1779780829674,36.01,76583.51,0.0,-0.98128,2e-05,2.607]
[1779780834709,36.0,76590.09,0.0,-0.98113,2e-05,2.6245]
[1779780837731,36.0,76598.31,0.0,-0.98095,2e-05,2.64656]
[1779780842766,36.0,76596.48,0.0,-0.98099,2e-05,2.64122]
[1779780847801,36.0,76594.63,0.0,-0.98104,2e-05,2.63586]
[1779780853842,36.0,76592.54,0.0,-0.98109,2e-05,2.6298]
[1779780858878,36.0,76590.48,0.0,-0.98113,2e-05,2.62391]
[1779780863915,36.0,76591.29,0.0,-0.98112,2e-05,2.62577]
[1779780868949,36.0,76590.74,0.0,-0.98113,2e-05,2.62398]
[1779780873986,36.0,76590.96,0.0,-0.98115,2e-05,2.62185]
[1779780879022,36.0,76592.51,0.0,-0.98112,2e-05,2.62573]
[1779780883052,35.99,76597.48,0.0,-0.98101,2e-05,2.63883]
[1779780889095,35.99,76595.85,0.0,-0.98105,2e-05,2.63391]
[1779780894129,35.99,76595.35,0.0,-0.98106,2e-05,2.63216]
[1779780899165,35.99,76593.42,0.0,-0.98111,2e-05,2.62657]
[1779780904200,35.99,76580.96,0.0,-0.98139,2e-05,2.59282]
[1779780906405,35.99,76568.34,0.0,-0.98167,2e-05,2.55933]
[1779780908233,35.99,76558.3,0.0,-0.98189,2e-05,2.53295]
[1779780909240,35.99,76556.08,0.0,-0.98194,2e-05,2.52722]
[1779780914275,35.99,76559.34,0.0,-0.98186,2e-05,2.53632]
[1779780916474,35.99,76554.04,0.0,-0.98197,2e-05,2.52277]
[1779780921326,35.99,76553.16,0.0,-0.98199,2e-05,2.52099]
[1779780926544,36.0,76552.07,0.0,-0.982,2e-05,2.51895]
[1779780932402,36.0,76546.03,0.0,-0.98214,2e-05,2.50162]
[1779780937437,36.0,76550.36,0.0,-0.98204,2e-05,2.51354]
[1779780942472,36.0,76550.23,0.0,-0.98204,2e-05,2.51384]
[1779780947508,36.01,76549.3,0.0,-0.98206,2e-05,2.51208]
[1779780951537,36.01,76559.59,0.0,-0.98183,2e-05,2.53954]
[1779780952544,36.01,76561.82,0.0,-0.98178,2e-05,2.5455]
[1779780957588,36.01,76563.68,0.0,-0.98174,2e-05,2.55082]
[1779780958602,36.01,76572.37,0.0,-0.98154,2e-05,2.57381]
[1779780959594,36.01,76575.09,0.0,-0.98148,2e-05,2.58117]
[1779780964631,36.01,76575.98,0.0,-0.98146,2e-05,2.58369]
[1779780969664,36.01,76577.97,0.0,-0.98142,2e-05,2.58908]
[1779780974700,36.01,76578.23,0.0,-0.98141,2e-05,2.5898]
[1779780975706,36.01,76587.33,0.0,-0.98121,2e-05,2.61416]
[1779780976901,36.01,76589.81,0.0,-0.98115,2e-05,2.62078]
[1779780982760,36.01,76590.71,0.0,-0.98114,2e-05,2.62289]
[1779780983766,36.01,76585.34,0.0,-0.98126,2e-05,2.60841]
[1779780984772,36.01,76585.52,0.0,-0.98125,2e-05,2.60887]
[1779780989808,36.01,76581.15,0.0,-0.98135,2e-05,2.59706]
[1779780990815,36.01,76580.31,0.0,-0.98137,2e-05,2.59482]
[1779780995849,36.01,76581.1,0.0,-0.98137,2e-05,2.59458]
[1779781000884,36.01,76580.91,0.0,-0.98137,2e-05,2.59412]
[1779781007934,36.01,76579.76,0.0,-0.9814,2e-05,2.59112]
[1779781012969,36.01,76579.84,0.0,-0.9814,2e-05,2.59138]
[1779781018003,36.01,76578.49,0.0,-0.98142,2e-05,2.58784]
[1779781021027,36.01,76572.05,0.0,-0.98157,2e-05,2.57079]
[1779781022034,36.01,76566.73,0.0,-0.98168,2e-05,2.55676]
[1779781023041,36.01,76563.96,0.0,-0.98174,2e-05,2.54952]
[1779781028075,36.01,76562.18,0.0,-0.98178,2e-05,2.54527]
[1779781033111,36.01,76562.51,0.0,-0.98177,2e-05,2.54659]
[1779781038149,36.01,76562.59,0.0,-0.98176,2e-05,2.54725]
[1779781043184,36.02,76561.66,0.0,-0.98178,2e-05,2.54526]
[1779781045197,36.02,76576.83,0.0,-0.98144,2e-05,2.58559]
[1779781046204,36.02,76577.44,0.0,-0.98143,2e-05,2.58724]
[1779781051239,36.02,76571.4,0.0,-0.98158,2e-05,2.56891]
[1779781055270,36.02,76568.47,0.0,-0.98164,2e-05,2.56136]
[1779781061312,36.02,76569.29,0.0,-0.98162,2e-05,2.56394]
[1779781066348,36.02,76568.88,0.0,-0.98163,2e-05,2.56322]
[1779781071382,36.02,76568.09,0.0,-0.98164,2e-05,2.56153]
[1779781075411,36.02,76562.47,0.0,-0.98176,2e-05,2.54708]
[1779781081452,36.03,76562.0,0.0,-0.98176,2e-05,2.54657]
[1779781084474,36.03,76553.99,0.0,-0.98193,2e-05,2.5259]
[1779781086487,36.03,76554.34,0.0,-0.98192,2e-05,2.5271]
[1779781091530,36.03,76564.97,0.0,-0.98169,2e-05,2.55595]
[1779781092537,36.03,76571.35,0.0,-0.98155,2e-05,2.57283]
[1779781093544,36.03,76572.17,0.0,-0.98153,2e-05,2.57519]
[1779781098579,36.03,76571.11,0.0,-0.98155,2e-05,2.57277]
[1779781103613,36.03,76563.17,0.0,-0.98172,2e-05,2.55221]
[1779781104621,36.03,76563.84,0.0,-0.9817,2e-05,2.55409]
[1779781109656,36.04,76565.32,0.0,-0.98166,2e-05,2.55856]
[1779781114690,36.04,76565.56,0.0,-0.98167,2e-05,2.55737]
[1779781119725,36.04,76557.68,0.0,-0.98184,2e-05,2.53723]
[1779781123754,36.04,76554.79,0.0,-0.98189,2e-05,2.53028]
[1779781128789,36.04,76552.7,0.0,-0.98193,2e-05,2.52556]
[1779781133824,36.05,76549.52,0.0,-0.982,2e-05,2.518]
[1779781138860,36.05,76548.02,0.0,-0.98202,2e-05,2.51482]
[1779781144905,36.05,76554.37,0.0,-0.98188,2e-05,2.53222]
[1779781149939,36.05,76552.52,0.0,-0.98191,2e-05,2.52791]
[1779781150946,36.05,76547.21,0.0,-0.98203,2e-05,2.51416]
[1779781151953,36.05,76548.76,0.0,-0.98199,2e-05,2.51834]
[1779781156988,36.06,76550.18,0.0,-0.98196,2e-05,2.52269]
[1779781162023,36.06,76551.48,0.0,-0.98192,2e-05,2.52672]
[1779781169072,36.06,76551.84,0.0,-0.98191,2e-05,2.52849]
[1779781174106,36.06,76553.57,0.0,-0.98188,2e-05,2.53161]
[1779781179142,36.07,76554.1,0.0,-0.98186,2e-05,2.53405]
[1779781182164,36.07,76559.26,0.0,-0.98174,2e-05,2.54819]
[1779781187199,36.07,76559.09,0.0,-0.98174,2e-05,2.54834]
[1779781192234,36.07,76557.9,0.0,-0.98176,2e-05,2.54562]
[1779781197269,36.07,76556.88,0.0,-0.98178,2e-05,2.54335]
[1779781203311,36.07,76555.88,0.0,-0.9818,2e-05,2.54125]
[1779781208524,36.08,76556.67,0.0,-0.98178,2e-05,2.54376]
[1779781216403,36.08,76556.47,0.0,-0.98177,2e-05,2.54429]
[1779781221436,36.08,76556.67,0.0,-0.98176,2e-05,2.54569]
[1779781225466,36.08,76563.21,0.0,-0.98161,2e-05,2.56363]
[1779781226473,36.09,76564.86,0.0,-0.98158,2e-05,2.56813]
[1779781231507,36.09,76565.86,0.0,-0.98157,2e-05,2.56866]
[1779781236544,36.09,76569.51,0.0,-0.98149,2e-05,2.57852]
[1779781241578,36.09,76575.12,0.0,-0.98136,2e-05,2.5936]
[1779781245607,36.09,76578.75,0.0,-0.98128,2e-05,2.60334]
[1779781250642,36.09,76582.04,0.0,-0.98121,2e-05,2.61215]
[1779781254669,36.09,76575.9,0.0,-0.98134,2e-05,2.59581]
[1779781255676,36.09,76576.82,0.0,-0.98132,2e-05,2.59839]
[1779781261720,36.09,76581.21,0.0,-0.98122,2e-05,2.61092]
[1779781262725,36.09,76588.51,0.0,-0.98105,2e-05,2.63066]
[1779781264740,36.09,76589.54,0.0,-0.98103,2e-05,2.63367]
[1779781269777,36.09,76592.56,0.0,-0.98095,2e-05,2.64213]
[1779781274809,36.09,76592.54,0.0,-0.98095,2e-05,2.64208]
[1779781279844,36.09,76594.09,0.0,-0.98092,2e-05,2.64627]
[1779781284881,36.09,76594.27,0.0,-0.98092,2e-05,2.64674]
[1779781289916,36.09,76594.16,0.0,-0.98092,2e-05,2.6464]
[1779781294950,36.09,76598.25,0.0,-0.98084,2e-05,2.65507]
[1779781297972,36.09,76597.75,0.0,-0.98085,2e-05,2.65391]
[1779781305023,36.09,76595.32,0.0,-0.9809,2e-05,2.64773]
[1779781311062,36.1,76591.06,0.0,-0.981,2e-05,2.63651]
[1779781316100,36.1,76589.5,0.0,-0.98103,2e-05,2.63251]
[1779781321132,36.09,76587.72,0.0,-0.98107,2e-05,2.6274]
[1779781326168,36.09,76584.91,0.0,-0.98114,2e-05,2.61951]
[1779781331203,36.09,76583.72,0.0,-0.98117,2e-05,2.61599]
[1779781338252,36.09,76584.21,0.0,-0.98116,2e-05,2.6168]
[1779781345301,36.09,76581.94,0.0,-0.98122,2e-05,2.61022]
[1779781346308,36.09,76586.98,0.0,-0.98111,2e-05,2.62367]
[1779781349329,36.09,76591.7,0.0,-0.981,2e-05,2.63613]
[1779781354372,36.09,76592.83,0.0,-0.981,2e-05,2.63624]
[1779781359577,36.09,76595.9,0.0,-0.98093,2e-05,2.64405]
[1779781365449,36.08,76595.64,0.0,-0.98094,2e-05,2.64269]
[1779781371490,36.08,76591.47,0.0,-0.98104,2e-05,2.63082]
[1779781373506,36.08,76585.65,0.0,-0.98117,2e-05,2.61499]
[1779781379717,36.08,76589.94,0.0,-0.98108,2e-05,2.6261]
[1779781385588,36.08,76593.48,0.0,-0.98101,2e-05,2.63523]
[1779781393644,36.08,76596.16,0.0,-0.98095,2e-05,2.64192]
[1779781398679,36.08,76599.86,0.0,-0.98087,2e-05,2.6516]
[1779781403716,36.07,76601.23,0.0,-0.98084,2e-05,2.65496]
[1779781408750,36.07,76604.58,0.0,-0.98077,2e-05,2.66371]
[1779781414793,36.07,76601.78,0.0,-0.98085,2e-05,2.65315]
[1779781419999,36.07,76599.92,0.0,-0.9809,2e-05,2.64768]
[1779781425872,36.07,76601.66,0.0,-0.98086,2e-05,2.65201]
[1779781430905,36.07,76602.42,0.0,-0.98085,2e-05,2.65375]
[1779781435939,36.07,76598.26,0.0,-0.98094,2e-05,2.64216]
[1779781440974,36.07,76600.01,0.0,-0.98091,2e-05,2.6467]
[1779781446009,36.07,76600.87,0.0,-0.98089,2e-05,2.64885]
[1779781449034,36.07,76592.86,0.0,-0.98107,2e-05,2.62709]
[1779781450212,36.07,76586.39,0.0,-0.98122,2e-05,2.6097]
[1779781451045,36.07,76586.39,0.0,-0.98122,2e-05,2.60974]
[1779781456080,36.07,76583.78,0.0,-0.98127,2e-05,2.603]
[1779781461116,36.07,76584.72,0.0,-0.98125,2e-05,2.60582]
[1779781466151,36.07,76585.43,0.0,-0.98123,2e-05,2.60802]
[1779781471186,36.07,76585.16,0.0,-0.98125,2e-05,2.60519]
[1779781478235,36.07,76584.15,0.0,-0.98127,2e-05,2.60297]
[1779781483271,36.07,76584.19,0.0,-0.98126,2e-05,2.60345]
[1779781488307,36.07,76584.27,0.0,-0.98126,2e-05,2.60401]
[1779781493340,36.07,76584.56,0.0,-0.98125,2e-05,2.6051]
[1779781498376,36.08,76587.46,0.0,-0.98118,2e-05,2.61314]
[1779781503411,36.08,76592.18,0.0,-0.98108,2e-05,2.62602]
[1779781505425,36.07,76594.8,0.0,-0.98102,2e-05,2.63233]
[1779781507439,36.07,76604.71,0.0,-0.9808,2e-05,2.6584]
[1779781508445,36.07,76605.86,0.0,-0.98079,2e-05,2.66071]
[1779781513479,36.07,76607.05,0.0,-0.98077,2e-05,2.66293]
[1779781518515,36.06,76605.4,0.0,-0.98081,2e-05,2.65818]
[1779781522546,36.06,76607.0,0.0,-0.98077,2e-05,2.66223]
[1779781527581,36.06,76601.92,0.0,-0.98089,2e-05,2.64812]
[1779781532615,36.06,76598.14,0.0,-0.981,2e-05,2.63509]
[1779781537651,36.06,76590.05,0.0,-0.98118,2e-05,2.61298]
[1779781539665,36.06,76590.02,0.0,-0.98118,2e-05,2.61281]
[1779781544701,36.06,76594.16,0.0,-0.98109,2e-05,2.62376]
[1779781550917,36.06,76597.31,0.0,-0.98102,2e-05,2.63203]
[1779781556784,36.06,76600.04,0.0,-0.98096,2e-05,2.63918]
[1779781558802,36.06,76589.71,0.0,-0.9812,2e-05,2.61128]
[1779781559809,36.06,76588.72,0.0,-0.98122,2e-05,2.60863]
[1779781564843,36.06,76590.13,0.0,-0.98119,2e-05,2.61246]
[1779781569878,36.06,76590.9,0.0,-0.98117,2e-05,2.61455]
[1779781573907,36.06,76585.16,0.0,-0.9813,2e-05,2.59917]
[1779781574914,36.06,76579.99,0.0,-0.98141,2e-05,2.5854]
[1779781575920,36.06,76579.82,0.0,-0.98142,2e-05,2.58499]
[1779781581126,36.06,76579.38,0.0,-0.98142,2e-05,2.58411]
[1779781586998,36.07,76579.31,0.0,-0.98139,2e-05,2.58841]
[1779781592033,36.09,76582.26,0.0,-0.98129,2e-05,2.59936]
[1779781598075,36.11,76582.91,0.0,-0.98121,2e-05,2.60866]
[1779781603112,36.13,76584.43,0.0,-0.98114,2e-05,2.61702]
[1779781608145,36.13,76583.78,0.0,-0.98116,2e-05,2.61525]
[1779781613180,36.13,76584.85,0.0,-0.98113,2e-05,2.61811]
[1779781618215,36.13,76585.85,0.0,-0.98111,2e-05,2.62078]
[1779781623251,36.13,76591.5,0.0,-0.98098,2e-05,2.63595]
[1779781628285,36.13,76592.8,0.0,-0.98096,2e-05,2.63932]
[1779781633321,36.13,76594.23,0.0,-0.98092,2e-05,2.64303]
[1779781638355,36.13,76594.43,0.0,-0.98092,2e-05,2.64341]
[1779781643390,36.13,76594.53,0.0,-0.98092,2e-05,2.64353]
[1779781648425,36.13,76594.54,0.0,-0.98092,2e-05,2.64341]
[1779781653460,36.14,76594.83,0.0,-0.9809,2e-05,2.64485]
[1779781658495,36.15,76594.31,0.0,-0.98088,2e-05,2.64762]
[1779781664542,36.17,76594.38,0.0,-0.98083,2e-05,2.65406]
[1779781672600,36.19,76594.38,0.0,-0.98076,2e-05,2.6623]
[1779781678644,36.21,76594.64,0.0,-0.9807,2e-05,2.6691]
[1779781683678,36.23,76595.12,0.0,-0.98064,2e-05,2.67544]
[1779781688713,36.24,76594.57,0.0,-0.98062,2e-05,2.67892]
[1779781693748,36.26,76595.38,0.0,-0.98055,2e-05,2.68608]
[1779781699790,36.28,76594.24,0.0,-0.98053,2e-05,2.68883]
[1779781705831,36.3,76594.29,0.0,-0.98048,2e-05,2.69479]
[1779781712044,36.31,76594.67,0.0,-0.98044,2e-05,2.69911]
[1779781722113,36.34,76594.67,0.0,-0.98036,2e-05,2.70857]
[1779781728994,36.36,76594.97,0.0,-0.9803,2e-05,2.71591]
[1779781737052,36.39,76595.73,0.0,-0.98022,2e-05,2.72531]
[1779781742270,36.4,76608.83,0.0,-0.97987,2e-05,2.76605]
[1779781744099,36.41,76609.35,0.0,-0.97984,2e-05,2.76921]
[1779781749135,36.42,76608.79,0.0,-0.97982,2e-05,2.77181]
[1779781754170,36.42,76607.92,0.0,-0.97983,2e-05,2.77021]
[1779781759205,36.42,76605.8,0.0,-0.9799,2e-05,2.76295]
[1779781769274,36.41,76604.2,0.0,-0.97996,2e-05,2.75557]
[1779781774310,36.4,76600.81,0.0,-0.98007,2e-05,2.74237]
[1779781780352,36.4,76599.96,0.0,-0.9801,2e-05,2.73844]
[1779781785386,36.4,76599.87,0.0,-0.98011,2e-05,2.73688]
[1779781790422,36.4,76602.42,0.0,-0.98005,2e-05,2.74476]
[1779781795458,36.41,76600.65,0.0,-0.98005,2e-05,2.74385]
[1779781800492,36.42,76602.72,0.0,-0.97997,2e-05,2.75346]
[1779781805527,36.43,76600.5,0.0,-0.97999,2e-05,2.75115]
[1779781810563,36.45,76599.29,0.0,-0.97999,2e-05,2.75161]
[1779781816605,36.46,76601.39,0.0,-0.9799,2e-05,2.76187]
[1779781821640,36.47,76602.04,0.0,-0.97985,2e-05,2.76732]
[1779781826676,36.48,76602.41,0.0,-0.97981,2e-05,2.77198]
[1779781831710,36.49,76603.38,0.0,-0.97978,2e-05,2.77574]
[1779781836745,36.5,76604.79,0.0,-0.97971,2e-05,2.78325]
[1779781841779,36.52,76604.67,0.0,-0.97969,2e-05,2.78646]
[1779781847821,36.53,76604.28,0.0,-0.97966,2e-05,2.7896]
[1779781852857,36.54,76604.49,0.0,-0.97962,2e-05,2.79369]
[1779781857892,36.55,76605.16,0.0,-0.97958,2e-05,2.79902]
[1779781862926,36.56,76608.11,0.0,-0.97947,2e-05,2.81138]
[1779781867962,36.57,76610.34,0.0,-0.9794,2e-05,2.82029]
[1779781873189,36.58,76611.66,0.0,-0.97934,2e-05,2.82725]
[1779781879039,36.59,76613.76,0.0,-0.97925,2e-05,2.83698]
[1779781884073,36.6,76614.63,0.0,-0.97921,2e-05,2.84256]
[1779781889109,36.61,76617.07,0.0,-0.97912,2e-05,2.85248]
[1779781894144,36.62,76616.39,0.0,-0.97913,2e-05,2.85097]
[1779781899182,36.63,76617.02,0.0,-0.97909,2e-05,2.85583]
[1779781904217,36.64,76615.26,0.0,-0.9791,2e-05,2.85379]
[1779781909252,36.65,76615.45,0.0,-0.97907,2e-05,2.85728]
[1779781914288,36.66,76618.87,0.0,-0.97897,2e-05,2.86986]
[1779781919321,36.67,76618.83,0.0,-0.97894,2e-05,2.87262]
[1779781924356,36.67,76620.75,0.0,-0.97887,2e-05,2.88094]
[1779781931406,36.69,76621.13,0.0,-0.97882,2e-05,2.88653]
[1779781939462,36.7,76623.7,0.0,-0.97872,2e-05,2.89828]
[1779781944497,36.71,76625.2,0.0,-0.97866,2e-05,2.9053]
[1779781949532,36.72,76623.46,0.0,-0.97868,2e-05,2.90302]
[1779781954566,36.73,76625.01,0.0,-0.97864,2e-05,2.90758]
[1779781962623,36.74,76626.02,0.0,-0.97857,2e-05,2.91478]
[1779781967658,36.75,76625.06,0.0,-0.97857,2e-05,2.91466]
[1779781972692,36.75,76623.83,0.0,-0.97858,2e-05,2.91376]
[1779781978735,36.76,76623.7,0.0,-0.97856,2e-05,2.9165]
[1779781983964,36.77,76621.3,0.0,-0.9786,2e-05,2.91221]
[1779781990819,36.78,76621.11,0.0,-0.97857,2e-05,2.91525]
[1779781994035,36.79,76627.97,0.0,-0.97839,2e-05,2.93647]
[1779781995854,36.79,76628.12,0.0,-0.97837,2e-05,2.93786]
[1779782000890,36.8,76631.62,0.0,-0.97827,2e-05,2.95031]
[1779782005924,36.8,76635.48,0.0,-0.97815,2e-05,2.96376]
[1779782010959,36.81,76634.6,0.0,-0.97815,2e-05,2.96337]
[1779782015997,36.82,76634.4,0.0,-0.97816,2e-05,2.9623]
[1779782021033,36.82,76635.14,0.0,-0.97812,2e-05,2.96652]
[1779782026068,36.83,76637.02,0.0,-0.97806,3e-05,2.97395]
[1779782029089,36.83,76642.89,0.0,-0.9779,3e-05,2.99216]
[1779782032110,36.84,76649.44,0.0,-0.97773,3e-05,3.01234]
[1779782037146,36.84,76652.56,0.0,-0.97763,3e-05,3.02304]
[1779782042180,36.85,76655.32,0.0,-0.97755,3e-05,3.03261]
[1779782047215,36.84,76653.98,0.0,-0.97759,3e-05,3.02783]
[1779782051244,36.83,76660.3,0.0,-0.97748,3e-05,3.0407]
[1779782056277,36.81,76662.28,0.0,-0.97747,3e-05,3.04149]
[1779782061315,36.8,76663.83,0.0,-0.97747,3e-05,3.04186]
[1779782066351,36.78,76664.67,0.0,-0.97749,3e-05,3.03936]
[1779782071385,36.77,76665.1,0.0,-0.97753,3e-05,3.0347]
[1779782077428,36.76,76665.98,0.0,-0.97755,3e-05,3.03247]
[1779782082465,36.75,76667.73,0.0,-0.97754,3e-05,3.03366]
[1779782084671,36.74,76673.58,0.0,-0.9774,3e-05,3.04939]
[1779782085489,36.74,76673.58,0.0,-0.97742,3e-05,3.04777]
[1779782089516,36.73,76678.58,0.0,-0.97731,3e-05,3.06016]
[1779782094740,36.72,76676.65,0.0,-0.97741,3e-05,3.04947]
[1779782100591,36.7,76678.42,0.0,-0.9774,3e-05,3.05066]
[1779782105626,36.69,76673.9,0.0,-0.97755,3e-05,3.03244]
[1779782110662,36.68,76672.79,0.0,-0.97762,3e-05,3.02526]
[1779782115697,36.67,76671.63,0.0,-0.97768,3e-05,3.01802]
[1779782121740,36.65,76672.31,0.0,-0.9777,3e-05,3.01556]
[1779782126776,36.64,76669.01,0.0,-0.97782,3e-05,3.00223]
[1779782131813,36.63,76670.0,0.0,-0.97783,3e-05,2.99967]
[1779782132817,36.63,76664.76,0.0,-0.97798,3e-05,2.98291]
[1779782133832,36.63,76665.7,0.0,-0.97797,3e-05,2.98419]
[1779782138859,36.6,76668.42,0.0,-0.97796,3e-05,2.9848]
[1779782143894,36.58,76668.54,0.0,-0.97803,3e-05,2.97787]
[1779782148930,36.56,76666.97,0.0,-0.97813,3e-05,2.96609]
[1779782153964,36.54,76666.44,0.0,-0.9782,3e-05,2.95748]
[1779782157994,36.52,76663.42,0.0,-0.97833,2e-05,2.94315]
[1779782164038,36.5,76664.25,0.0,-0.97838,2e-05,2.9374]
[1779782169071,36.48,76664.96,0.0,-0.97842,2e-05,2.93275]
[1779782174106,36.46,76665.75,0.0,-0.97846,2e-05,2.9284]
[1779782175114,36.45,76656.59,0.0,-0.97869,2e-05,2.90062]
[1779782176121,36.45,76650.32,0.0,-0.97886,2e-05,2.88134]
[1779782178137,36.44,76643.44,0.0,-0.97905,2e-05,2.85922]
[1779782179141,36.44,76640.9,0.0,-0.97912,2e-05,2.85079]
[1779782184178,36.42,76636.01,0.0,-0.97929,2e-05,2.831]
[1779782188206,36.41,76629.98,0.0,-0.97948,2e-05,2.80938]
[1779782193245,36.39,76629.74,0.0,-0.97955,2e-05,2.80055]
[1779782198285,36.37,76629.05,0.0,-0.97961,2e-05,2.79301]
[1779782203320,36.36,76624.28,0.0,-0.97977,2e-05,2.77415]
[1779782205519,36.35,76612.77,0.0,-0.98006,2e-05,2.74]
[1779782207359,36.34,76611.83,0.0,-0.9801,2e-05,2.73532]
[1779782210386,36.33,76602.59,0.0,-0.98034,2e-05,2.70689]
[1779782211392,36.33,76601.05,0.0,-0.98039,2e-05,2.70171]
[1779782216428,36.32,76599.87,0.0,-0.98045,2e-05,2.69371]
[1779782221462,36.3,76599.97,0.0,-0.98049,2e-05,2.68934]
[1779782226500,36.29,76598.88,0.0,-0.98056,2e-05,2.68171]
[1779782231533,36.27,76596.81,0.0,-0.98064,2e-05,2.67146]
[1779782236568,36.26,76599.4,0.0,-0.98062,2e-05,2.6739]
[1779782241604,36.24,76601.62,0.0,-0.98061,2e-05,2.67528]
[1779782246638,36.23,76602.0,0.0,-0.98064,2e-05,2.67167]
[1779782251674,36.21,76605.42,0.0,-0.98062,2e-05,2.67385]
[1779782256709,36.2,76609.71,0.0,-0.98056,2e-05,2.68093]
[1779782259729,36.19,76612.77,0.0,-0.98052,2e-05,2.68648]
[1779782264766,36.17,76616.61,0.0,-0.98048,2e-05,2.69127]
[1779782269800,36.16,76619.33,0.0,-0.98045,2e-05,2.69394]
[1779782274839,36.14,76618.53,0.0,-0.98051,2e-05,2.68697]
[1779782280878,36.12,76619.19,0.0,-0.98055,2e-05,2.6831]
[1779782281888,36.12,76624.88,0.0,-0.98042,2e-05,2.69778]
[1779782282891,36.12,76628.83,0.0,-0.98034,2e-05,2.70769]
[1779782286084,36.11,76630.05,0.0,-0.98034,2e-05,2.70809]
[1779782291956,36.09,76629.12,0.0,-0.98041,2e-05,2.69966]
[1779782302025,36.06,76628.41,0.0,-0.98051,2e-05,2.68821]
[1779782310082,36.04,76628.55,0.0,-0.98057,2e-05,2.6812]
[1779782315117,36.02,76629.25,0.0,-0.98061,2e-05,2.67612]
[1779782321160,36.01,76629.66,0.0,-0.98064,2e-05,2.67189]
[1779782326364,35.99,76629.23,0.0,-0.98069,2e-05,2.66633]
[1779782333243,35.98,76629.97,0.0,-0.98072,2e-05,2.66232]
[1779782338278,35.96,76630.37,0.0,-0.98075,2e-05,2.65917]
[1779782343315,35.95,76629.78,0.0,-0.9808,2e-05,2.65336]
[1779782348350,35.94,76630.03,0.0,-0.98083,2e-05,2.64998]
[1779782354392,35.92,76631.06,0.0,-0.98085,2e-05,2.64786]
[1779782359426,35.91,76631.46,0.0,-0.98087,2e-05,2.64486]
[1779782366475,35.89,76630.82,0.0,-0.98094,2e-05,2.63748]
[1779782371510,35.88,76630.19,0.0,-0.981,2e-05,2.62933]
[1779782376715,35.87,76630.76,0.0,-0.98102,2e-05,2.62695]
[1779782383595,35.85,76630.68,0.0,-0.98107,2e-05,2.62126]
[1779782388629,35.84,76631.77,0.0,-0.98108,2e-05,2.62031]
[1779782393664,35.82,76631.28,0.0,-0.98112,2e-05,2.61508]
[1779782398699,35.81,76629.47,0.0,-0.9812,2e-05,2.60635]
[1779782400675,35.81,76629.15,0.0,-0.98121,2e-05,2.60474]
[1779782400740,35.81,76639.88,0.0,-0.98097,2e-05,2.63309]
[1779782402887,35.81,76640.09,0.0,-0.98097,2e-05,2.63366]
[1779782400161,35.81,76640.09,0.0,-0.98097,2e-05,2.63366]
[1779782412513,35.81,76640.09,0.0,-0.98097,2e-05,2.63366]
[1779782413819,35.81,76630.17,0.0,-0.98119,2e-05,2.60675]
[1779782418890,35.81,76629.8,0.0,-0.9812,2e-05,2.60575]
[1779782423911,35.81,76629.9,0.0,-0.9812,2e-05,2.60602]
[1779782428946,35.81,76631.44,0.0,-0.98116,2e-05,2.61018]
[1779782433979,35.81,76628.6,0.0,-0.98124,2e-05,2.60008]
[1779782441029,35.81,76627.89,0.0,-0.98126,2e-05,2.59816]
[1779782447247,35.81,76625.62,0.0,-0.9813,2e-05,2.59333]
[1779782453113,35.83,76624.22,0.0,-0.98128,2e-05,2.59554]
[1779782459155,35.85,76623.84,0.0,-0.98124,2e-05,2.60054]
[1779782464242,35.87,76624.34,0.0,-0.98118,2e-05,2.60724]
[1779782467389,35.88,76618.7,0.0,-0.98129,2e-05,2.59494]
[1779782473305,35.89,76618.96,0.0,-0.98124,2e-05,2.60022]
[1779782477460,35.9,76631.65,0.0,-0.98093,2e-05,2.63671]
[1779782478342,35.9,76631.65,0.0,-0.98093,2e-05,2.63721]
[1779782483376,35.91,76635.6,0.0,-0.98082,2e-05,2.65037]
[1779782488411,35.91,76636.85,0.0,-0.98079,2e-05,2.65429]
[1779782494454,35.9,76638.01,0.0,-0.98078,2e-05,2.65417]
[1779782499488,35.91,76628.48,0.0,-0.98099,2e-05,2.63008]
[1779782506538,35.92,76625.3,0.0,-0.98103,2e-05,2.62522]
[1779782509558,35.93,76616.98,0.0,-0.9812,2e-05,2.60435]
[1779782510565,35.93,76614.54,0.0,-0.98125,2e-05,2.59835]
[1779782515599,35.94,76615.21,0.0,-0.98121,2e-05,2.60298]
[1779782521642,35.95,76615.22,0.0,-0.98118,2e-05,2.60641]
[1779782527811,35.96,76615.79,0.0,-0.98114,2e-05,2.61146]
[1779782534732,35.96,76616.52,0.0,-0.98114,2e-05,2.61182]
[1779782540774,35.94,76617.84,0.0,-0.98115,2e-05,2.61051]
[1779782545811,35.93,76618.76,0.0,-0.98115,2e-05,2.61049]
[1779782547950,35.93,76610.28,0.0,-0.98134,2e-05,2.58768]
[1779782550845,35.93,76603.68,0.0,-0.98149,2e-05,2.5701]
[1779782553865,35.93,76598.17,0.0,-0.98164,2e-05,2.55097]
[1779782558901,35.91,76596.75,0.0,-0.9817,2e-05,2.54381]
[1779782568090,35.9,76595.98,0.0,-0.98177,2e-05,2.53652]
[1779782578160,35.89,76596.86,0.0,-0.98176,2e-05,2.53749]
[1779782584078,35.88,76597.31,0.0,-0.98178,2e-05,2.53477]
[1779782585085,35.88,76606.27,0.0,-0.98159,2e-05,2.55783]
[1779782590119,35.87,76607.98,0.0,-0.98158,2e-05,2.55889]
[1779782592133,35.86,76614.43,0.0,-0.98145,2e-05,2.57468]
[1779782597168,35.85,76618.65,0.0,-0.98138,2e-05,2.58232]
[1779782602203,35.84,76619.93,0.0,-0.98139,2e-05,2.58204]
[1779782607238,35.83,76623.04,0.0,-0.98135,2e-05,2.58662]
[1779782612273,35.82,76621.97,0.0,-0.98142,2e-05,2.57757]
[1779782615294,35.81,76628.64,0.0,-0.98129,2e-05,2.59324]
[1779782617308,35.8,76629.35,0.0,-0.98129,2e-05,2.59361]
[1779782622346,35.79,76633.37,0.0,-0.98123,2e-05,2.60056]
[1779782627379,35.78,76636.47,0.0,-0.98119,2e-05,2.60499]
[1779782632413,35.77,76637.34,0.0,-0.98121,2e-05,2.60342]
[1779782637448,35.76,76641.08,0.0,-0.98114,2e-05,2.61187]
[1779782642485,35.76,76645.14,0.0,-0.98105,2e-05,2.62193]
[1779782645511,35.75,76647.94,0.0,-0.98101,2e-05,2.62707]
[1779782650540,35.74,76651.78,0.0,-0.98096,2e-05,2.63343]
[1779782655576,35.73,76656.62,0.0,-0.98088,2e-05,2.64257]
[1779782660610,35.71,76658.63,0.0,-0.98087,2e-05,2.64398]
[1779782665646,35.7,76660.01,0.0,-0.98087,2e-05,2.64375]
[1779782670680,35.69,76658.68,0.0,-0.98093,2e-05,2.6362]
[1779782675716,35.68,76652.64,0.0,-0.98112,2e-05,2.61352]
[1779782676723,35.67,76652.19,0.0,-0.98114,2e-05,2.61158]
[1779782681758,35.67,76651.27,0.0,-0.98117,2e-05,2.60783]
[1779782688806,35.67,76650.65,0.0,-0.98119,2e-05,2.60502]
[1779782694848,35.65,76649.96,0.0,-0.98125,2e-05,2.59893]
[1779782698877,35.64,76644.92,0.0,-0.98139,2e-05,2.58189]
[1779782701898,35.64,76639.78,0.0,-0.98151,2e-05,2.56673]
[1779782704918,35.63,76635.37,0.0,-0.98163,2e-05,2.55238]
[1779782709954,35.62,76634.98,0.0,-0.98167,2e-05,2.54825]
[1779782714988,35.61,76635.04,0.0,-0.98169,2e-05,2.54533]
[1779782720025,35.61,76634.89,0.0,-0.9817,2e-05,2.54415]
[1779782725060,35.61,76630.5,0.0,-0.9818,2e-05,2.53248]
[1779782729249,35.6,76636.46,0.0,-0.98169,2e-05,2.5459]
[1779782735129,35.59,76637.77,0.0,-0.98171,2e-05,2.54321]
[1779782740165,35.58,76635.69,0.0,-0.98178,2e-05,2.53456]
[1779782747213,35.57,76635.9,0.0,-0.98181,2e-05,2.53082]
[1779782752248,35.56,76634.77,0.0,-0.98186,2e-05,2.52482]
[1779782757284,35.55,76634.22,0.0,-0.9819,2e-05,2.52039]
[1779782761312,35.54,76625.74,0.0,-0.98211,2e-05,2.49566]
[1779782766347,35.53,76624.66,0.0,-0.98215,2e-05,2.49012]
[1779782771383,35.52,76626.04,0.0,-0.98214,2e-05,2.49111]
[1779782776417,35.51,76623.96,0.0,-0.98221,2e-05,2.48308]
[1779782781451,35.51,76625.72,0.0,-0.98219,2e-05,2.48516]
[1779782786486,35.5,76625.91,0.0,-0.98221,2e-05,2.48313]
[1779782791521,35.49,76628.49,0.0,-0.98219,2e-05,2.48505]
[1779782796556,35.48,76630.86,0.0,-0.98216,2e-05,2.48876]
[1779782797564,35.48,76636.04,0.0,-0.98205,2e-05,2.50193]
[1779782798571,35.48,76637.09,0.0,-0.98203,2e-05,2.50418]
[1779782803605,35.47,76634.86,0.0,-0.98211,2e-05,2.49565]
[1779782808643,35.46,76633.06,0.0,-0.98217,2e-05,2.4883]
[1779782813681,35.45,76634.07,0.0,-0.98217,2e-05,2.48836]
[1779782818711,35.46,76637.54,0.0,-0.98208,2e-05,2.49861]
[1779782824755,35.46,76637.07,0.0,-0.98208,2e-05,2.49872]
[1779782829955,35.46,76641.43,0.0,-0.98198,2e-05,2.51128]
[1779782836838,35.45,76646.21,0.0,-0.9819,2e-05,2.52072]
[1779782842879,35.44,76647.1,0.0,-0.98191,2e-05,2.51954]
[1779782847913,35.43,76644.15,0.0,-0.982,2e-05,2.50876]
[1779782848922,35.43,76639.09,0.0,-0.98211,2e-05,2.4948]
[1779782849928,35.43,76636.97,0.0,-0.98216,2e-05,2.48866]
[1779782855969,35.42,76638.99,0.0,-0.98216,2e-05,2.48846]
[1779782859998,35.41,76633.11,0.0,-0.98231,2e-05,2.4709]
[1779782861005,35.41,76633.64,0.0,-0.9823,2e-05,2.4718]
[1779782866041,35.4,76632.2,0.0,-0.98235,2e-05,2.46553]
[1779782871075,35.39,76631.61,0.0,-0.98239,2e-05,2.46099]
[1779782876110,35.39,76629.72,0.0,-0.98245,2e-05,2.45356]
[1779782881151,35.38,76626.7,0.0,-0.98254,2e-05,2.44324]
[1779782887187,35.37,76623.58,0.0,-0.98263,2e-05,2.43231]
[1779782893230,35.36,76622.41,0.0,-0.98268,2e-05,2.42652]
[1779782898266,35.35,76621.76,0.0,-0.98271,2e-05,2.42256]
[1779782903300,35.35,76620.2,0.0,-0.98276,2e-05,2.41632]
[1779782908335,35.34,76622.99,0.0,-0.98272,2e-05,2.42139]
[1779782913370,35.33,76624.95,0.0,-0.98271,2e-05,2.42194]
[1779782918404,35.33,76621.87,0.0,-0.9828,2e-05,2.41181]
[1779782924446,35.32,76621.72,0.0,-0.98282,2e-05,2.40885]
[1779782929482,35.31,76622.01,0.0,-0.98283,2e-05,2.40747]
[1779782934516,35.3,76620.29,0.0,-0.98289,2e-05,2.40091]
[1779782940751,35.29,76622.41,0.0,-0.98286,2e-05,2.40385]
[1779782942572,35.29,76627.71,0.0,-0.98276,2e-05,2.41667]
[1779782947609,35.28,76632.78,0.0,-0.98267,2e-05,2.42752]
[1779782952644,35.28,76635.28,0.0,-0.98263,2e-05,2.43173]
[1779782958687,35.27,76637.6,0.0,-0.98261,2e-05,2.43503]
[1779782963727,35.26,76639.94,0.0,-0.98258,2e-05,2.43888]
[1779782968762,35.25,76642.71,0.0,-0.98253,2e-05,2.44387]
[1779782970962,35.25,76648.74,0.0,-0.98241,2e-05,2.45875]
[1779782973798,35.25,76656.14,0.0,-0.98228,2e-05,2.47443]
[1779782976819,35.24,76660.4,0.0,-0.9822,2e-05,2.48415]
[1779782981033,35.24,76653.5,0.0,-0.98237,2e-05,2.46385]
[1779782982861,35.23,76656.24,0.0,-0.98231,2e-05,2.47009]
[1779782984875,35.23,76661.35,0.0,-0.98221,2e-05,2.4826]
[1779782987897,35.22,76662.62,0.0,-0.9822,2e-05,2.48443]
[1779782991103,35.22,76670.18,0.0,-0.98204,2e-05,2.50296]
[1779782996960,35.21,76670.06,0.0,-0.98207,2e-05,2.4994]
[1779783001994,35.2,76668.25,0.0,-0.98213,2e-05,2.49192]
[1779783007037,35.19,76667.91,0.0,-0.98216,2e-05,2.4884]
[1779783012073,35.18,76664.19,0.0,-0.98227,2e-05,2.47602]
[1779783017104,35.18,76664.53,0.0,-0.98228,2e-05,2.47446]
[1779783022141,35.17,76664.13,0.0,-0.98231,2e-05,2.47097]
[1779783027175,35.16,76665.23,0.0,-0.98231,2e-05,2.47147]
[1779783032211,35.15,76665.09,0.0,-0.98234,2e-05,2.46637]
[1779783037245,35.15,76665.75,0.0,-0.98235,2e-05,2.46579]
[1779783042281,35.14,76667.11,0.0,-0.98234,2e-05,2.46663]
[1779783050340,35.13,76668.71,0.0,-0.98234,2e-05,2.46721]
[1779783055375,35.12,76669.74,0.0,-0.98234,2e-05,2.46768]
[1779783060410,35.11,76673.63,0.0,-0.98227,2e-05,2.47567]
[1779783063431,35.11,76679.5,0.0,-0.98215,2e-05,2.48984]
[1779783069474,35.1,76681.82,0.0,-0.98213,2e-05,2.49309]
[1779783074509,35.09,76685.75,0.0,-0.98206,2e-05,2.50107]
[1779783077531,35.08,76691.66,0.0,-0.98194,2e-05,2.51535]
[1779783082570,35.08,76695.73,0.0,-0.98187,2e-05,2.52365]
[1779783084590,35.07,76701.14,0.0,-0.98176,2e-05,2.53715]
[1779783089617,35.06,76703.15,0.0,-0.98174,2e-05,2.53987]
[1779783093647,35.06,76710.02,0.0,-0.98162,2e-05,2.55388]
[1779783098681,35.05,76713.19,0.0,-0.98157,2e-05,2.55964]
[1779783103715,35.04,76719.02,0.0,-0.98146,2e-05,2.57265]
[1779783108750,35.03,76720.24,0.0,-0.98146,2e-05,2.57305]
[1779783113786,35.02,76720.27,0.0,-0.98148,2e-05,2.57023]
[1779783118820,35.01,76724.15,0.0,-0.98142,2e-05,2.578]
[1779783123857,35.0,76722.26,0.0,-0.98148,2e-05,2.56992]
[1779783127890,35.0,76727.45,0.0,-0.98139,2e-05,2.58181]
[1779783132100,34.99,76721.73,0.0,-0.98152,2e-05,2.56542]
[1779783138965,34.99,76725.34,0.0,-0.98145,2e-05,2.57418]
[1779783144000,34.99,76725.91,0.0,-0.98144,2e-05,2.57493]
[1779783149035,34.99,76726.95,0.0,-0.98143,2e-05,2.57698]
[1779783154070,34.99,76727.43,0.0,-0.98143,2e-05,2.57581]
[1779783159105,34.99,76730.04,0.0,-0.98136,2e-05,2.584]
[1779783164141,34.99,76731.84,0.0,-0.98131,2e-05,2.58989]
[1779783172379,34.98,76727.96,0.0,-0.98142,2e-05,2.57686]
[1779783179246,34.99,76728.66,0.0,-0.98141,2e-05,2.57906]
[1779783185288,34.97,76730.66,0.0,-0.98139,2e-05,2.5811]
[1779783189316,34.97,76736.55,0.0,-0.98127,2e-05,2.59502]
[1779783194350,34.96,76734.77,0.0,-0.98134,2e-05,2.58716]
[1779783196364,34.96,76730.52,0.0,-0.98145,2e-05,2.57434]
[1779783201400,34.95,76726.86,0.0,-0.98155,2e-05,2.56154]
[1779783206436,34.94,76724.56,0.0,-0.98163,2e-05,2.55207]
[1779783211472,34.93,76724.66,0.0,-0.98165,2e-05,2.54931]
[1779783216507,34.93,76725.45,0.0,-0.98165,2e-05,2.54973]
[1779783222734,34.92,76724.51,0.0,-0.9817,2e-05,2.54347]
[1779783228592,34.92,76725.04,0.0,-0.98168,2e-05,2.54562]
[1779783233626,34.91,76725.48,0.0,-0.98169,2e-05,2.54492]
[1779783238661,34.91,76724.18,0.0,-0.98174,2e-05,2.53875]
[1779783240676,34.9,76718.76,0.0,-0.98187,2e-05,2.52305]
[1779783245710,34.9,76719.59,0.0,-0.98187,2e-05,2.52285]
[1779783247724,34.9,76713.94,0.0,-0.982,2e-05,2.50796]
[1779783252945,34.9,76712.94,0.0,-0.98201,2e-05,2.50631]
[1779783263015,34.89,76713.27,0.0,-0.98204,2e-05,2.50269]
[1779783269877,34.88,76711.21,0.0,-0.98211,2e-05,2.49402]
[1779783275921,34.88,76711.3,0.0,-0.98212,2e-05,2.49271]
[1779783281962,34.89,76712.22,0.0,-0.98208,2e-05,2.49798]
[1779783288018,34.9,76715.38,0.0,-0.98198,2e-05,2.50955]
[1779783293228,34.9,76714.66,0.0,-0.98198,2e-05,2.50908]
[1779783299083,34.91,76713.72,0.0,-0.98199,2e-05,2.5083]
[1779783304120,34.91,76715.18,0.0,-0.98195,2e-05,2.51369]
[1779783309156,34.92,76711.33,0.0,-0.98202,2e-05,2.5048]
[1779783314190,34.92,76711.09,0.0,-0.98201,2e-05,2.50567]
[1779783319226,34.93,76711.29,0.0,-0.982,2e-05,2.50771]
[1779783326273,34.92,76711.44,0.0,-0.98202,2e-05,2.5049]
[1779783331309,34.91,76715.31,0.0,-0.98197,2e-05,2.51066]
[1779783336344,34.9,76711.9,0.0,-0.98206,2e-05,2.49923]
[1779783343579,34.88,76711.08,0.0,-0.98214,2e-05,2.48963]
[1779783347420,34.84,76702.14,0.0,-0.98245,2e-05,2.45345]
[1779783348427,34.84,76694.19,0.0,-0.98262,2e-05,2.43207]
[1779783349435,34.84,76693.66,0.0,-0.98264,2e-05,2.43035]
[1779783353463,34.82,76680.45,0.0,-0.98295,2e-05,2.39181]
[1779783354471,34.82,76678.92,0.0,-0.98299,2e-05,2.38757]
[1779783357491,34.82,76670.81,0.0,-0.98317,2e-05,2.36585]
[1779783359506,34.81,76664.44,0.0,-0.98334,2e-05,2.34542]
[1779783364542,34.78,76661.65,0.0,-0.98347,2e-05,2.32983]
[1779783369578,34.77,76658.11,0.0,-0.98356,2e-05,2.31867]
[1779783373606,34.76,76645.94,0.0,-0.98383,2e-05,2.28486]
[1779783373787,34.76,76645.4,0.0,-0.98385,2e-05,2.28264]
[1779783379648,34.75,76647.43,0.0,-0.98385,2e-05,2.28288]
[1779783382669,34.74,76655.2,0.0,-0.9837,2e-05,2.30143]
[1779783387704,34.74,76655.89,0.0,-0.98369,2e-05,2.30257]
[1779783392739,34.74,76653.37,0.0,-0.98376,2e-05,2.29332]
[1779783395761,34.74,76645.33,0.0,-0.98393,2e-05,2.27276]
[1779783400796,34.74,76641.74,0.0,-0.98401,2e-05,2.26339]
[1779783406841,34.73,76644.14,0.0,-0.98396,2e-05,2.26892]
[1779783412882,34.73,76642.51,0.0,-0.98401,2e-05,2.26309]
[1779783417918,34.73,76642.76,0.0,-0.98401,2e-05,2.26341]
[1779783422955,34.73,76648.43,0.0,-0.98387,2e-05,2.27952]
[1779783425975,34.74,76653.96,0.0,-0.98375,2e-05,2.29462]
[1779783431010,34.74,76653.29,0.0,-0.98377,2e-05,2.2924]
[1779783436046,34.73,76652.03,0.0,-0.9838,2e-05,2.28865]
[1779783441080,34.73,76651.35,0.0,-0.98382,2e-05,2.28637]
[1779783446114,34.73,76649.75,0.0,-0.98386,2e-05,2.28175]
[1779783451151,34.73,76653.1,0.0,-0.98381,2e-05,2.28729]
[1779783458199,34.72,76656.0,0.0,-0.98376,2e-05,2.29366]
[1779783463234,34.72,76657.89,0.0,-0.98372,2e-05,2.29769]
[1779783468268,34.72,76657.94,0.0,-0.98373,2e-05,2.29708]
[1779783473304,34.72,76652.71,0.0,-0.98384,2e-05,2.28319]
[1779783478338,34.72,76652.12,0.0,-0.98386,2e-05,2.2811]
[1779783483373,34.71,76658.06,0.0,-0.98374,2e-05,2.29546]
[1779783484560,34.71,76663.54,0.0,-0.98363,2e-05,2.30921]
[1779783486394,34.71,76663.77,0.0,-0.98363,2e-05,2.30947]
[1779783491429,34.71,76664.15,0.0,-0.98363,2e-05,2.30964]
[1779783493444,34.71,76671.78,0.0,-0.98347,2e-05,2.32877]
[1779783495457,34.71,76672.97,0.0,-0.98345,2e-05,2.33143]
[1779783500493,34.7,76671.61,0.0,-0.98348,2e-05,2.32702]
[1779783501499,34.7,76678.08,0.0,-0.98335,2e-05,2.34343]
[1779783502506,34.7,76683.17,0.0,-0.98324,2e-05,2.35634]
[1779783506534,34.7,76685.21,0.0,-0.98321,2e-05,2.3607]
[1779783511569,34.7,76687.72,0.0,-0.98318,2e-05,2.36376]
[1779783516608,34.69,76690.7,0.0,-0.98313,2e-05,2.37039]
[1779783525667,34.69,76692.68,0.0,-0.9831,2e-05,2.37353]
[1779783530703,34.68,76696.16,0.0,-0.98303,2e-05,2.38149]
[1779783536744,34.68,76698.2,0.0,-0.983,2e-05,2.3855]
[1779783541781,34.67,76703.29,0.0,-0.9829,2e-05,2.3977]
[1779783546816,34.67,76703.19,0.0,-0.98292,2e-05,2.39603]
[1779783551849,34.67,76704.43,0.0,-0.9829,2e-05,2.39812]
[1779783556885,34.66,76706.99,0.0,-0.98285,2e-05,2.40364]
[1779783560919,34.66,76711.88,0.0,-0.98275,2e-05,2.41548]
[1779783565953,34.66,76713.37,0.0,-0.98273,2e-05,2.41808]
[1779783570992,34.65,76713.75,0.0,-0.98274,2e-05,2.41769]
[1779783577034,34.65,76712.83,0.0,-0.98279,2e-05,2.41126]
[1779783582069,34.64,76706.75,0.0,-0.98293,2e-05,2.39394]
[1779783591132,34.63,76701.88,0.0,-0.98305,2e-05,2.37882]
[1779783600195,34.63,76698.67,0.0,-0.98314,2e-05,2.36804]
[1779783605400,34.62,76696.85,0.0,-0.98319,2e-05,2.36203]
[1779783612279,34.63,76698.94,0.0,-0.98314,2e-05,2.36846]
[1779783622348,34.62,76699.79,0.0,-0.98313,2e-05,2.36976]
[1779783630407,34.62,76702.49,0.0,-0.98309,2e-05,2.37486]
[1779783635612,34.61,76704.05,0.0,-0.98308,2e-05,2.37545]
[1779783641484,34.61,76704.82,0.0,-0.98308,2e-05,2.37605]
[1779783646519,34.6,76703.52,0.0,-0.98311,2e-05,2.37149]
[1779783651554,34.6,76703.82,0.0,-0.98312,2e-05,2.37113]
[1779783657596,34.6,76705.67,0.0,-0.98309,2e-05,2.37456]
[1779783662631,34.59,76701.69,0.0,-0.98318,2e-05,2.36308]
[1779783670686,34.59,76702.25,0.0,-0.98318,2e-05,2.36285]
[1779783675892,34.58,76702.9,0.0,-0.98318,2e-05,2.36349]
[1779783685962,34.58,76704.66,0.0,-0.98316,2e-05,2.36579]
[1779783691841,34.57,76704.61,0.0,-0.98319,2e-05,2.36234]
[1779783692848,34.57,76699.0,0.0,-0.98331,2e-05,2.34761]
[1779783693860,34.57,76699.62,0.0,-0.9833,2e-05,2.34904]
[1779783698891,34.57,76700.38,0.0,-0.98329,2e-05,2.35015]
[1779783703925,34.57,76700.9,0.0,-0.98328,2e-05,2.35065]
[1779783708961,34.56,76702.39,0.0,-0.98326,2e-05,2.35368]
[1779783713996,34.56,76704.77,0.0,-0.98322,2e-05,2.35882]
[1779783721046,34.56,76704.56,0.0,-0.98323,2e-05,2.35705]
[1779783726246,34.55,76704.07,0.0,-0.98325,2e-05,2.3549]
[1779783736316,34.55,76703.91,0.0,-0.98326,2e-05,2.35309]
[1779783743201,34.55,76703.29,0.0,-0.98329,2e-05,2.35022]
[1779783751255,34.54,76702.85,0.0,-0.98332,2e-05,2.34534]
[1779783756456,34.54,76702.82,0.0,-0.98333,2e-05,2.34441]
[1779783763339,34.53,76702.58,0.0,-0.98335,2e-05,2.34261]
[1779783768375,34.53,76705.59,0.0,-0.98329,2e-05,2.3495]
[1779783774417,34.53,76704.43,0.0,-0.98332,2e-05,2.34544]
[1779783779452,34.52,76704.31,0.0,-0.98333,2e-05,2.34427]
[1779783785493,34.52,76703.51,0.0,-0.98336,2e-05,2.34118]
[1779783791536,34.52,76703.69,0.0,-0.98336,2e-05,2.34062]
[1779783796742,34.52,76704.15,0.0,-0.98336,2e-05,2.34096]
[1779783804627,34.51,76706.47,0.0,-0.98332,2e-05,2.34558]
[1779783810669,34.51,76703.89,0.0,-0.98339,2e-05,2.33786]
[1779783816883,34.5,76704.03,0.0,-0.98341,2e-05,2.33494]
[1779783822753,34.5,76704.97,0.0,-0.98339,2e-05,2.33637]
[1779783827787,34.5,76704.7,0.0,-0.98341,2e-05,2.33483]
[1779783837023,34.49,76704.73,0.0,-0.98342,2e-05,2.33337]
[1779783841886,34.49,76709.88,0.0,-0.98331,2e-05,2.34621]
[1779783847093,34.49,76718.53,0.0,-0.98313,2e-05,2.36888]
[1779783847928,34.49,76718.53,0.0,-0.98313,2e-05,2.36865]
[1779783854977,34.49,76715.48,0.0,-0.98321,2e-05,2.3591]
[1779783865051,34.48,76713.38,0.0,-0.98327,2e-05,2.35146]
[1779783870082,34.48,76708.78,0.0,-0.98338,2e-05,2.33855]
[1779783875125,34.47,76708.98,0.0,-0.9834,2e-05,2.33564]
[1779783880157,34.47,76706.96,0.0,-0.98345,2e-05,2.3297]
[1779783885190,34.47,76707.52,0.0,-0.98344,2e-05,2.33048]
[1779783892239,34.47,76707.4,0.0,-0.98344,2e-05,2.33092]
[1779783897443,34.47,76708.55,0.0,-0.98342,2e-05,2.33341]
[1779783903318,34.47,76708.63,0.0,-0.9834,2e-05,2.33491]
[1779783909359,34.48,76708.6,0.0,-0.98339,2e-05,2.33613]
[1779783914395,34.48,76710.32,0.0,-0.98335,2e-05,2.34165]
[1779783919430,34.48,76709.43,0.0,-0.98336,2e-05,2.34002]
[1779783927659,34.48,76710.38,0.0,-0.98335,2e-05,2.34103]
[1779783933527,34.48,76710.06,0.0,-0.98338,2e-05,2.33721]
[1779783939570,34.47,76710.08,0.0,-0.98339,2e-05,2.33619]
[1779783943598,34.47,76719.98,0.0,-0.98319,2e-05,2.3611]
[1779783948633,34.47,76721.38,0.0,-0.98316,2e-05,2.36437]
[1779783953667,34.47,76720.02,0.0,-0.98318,2e-05,2.36165]
[1779783958703,34.47,76719.7,0.0,-0.98319,2e-05,2.36006]
[1779783959710,34.47,76725.38,0.0,-0.98307,2e-05,2.37505]
[1779783960719,34.47,76725.68,0.0,-0.98306,2e-05,2.37597]
[1779783965752,34.47,76731.09,0.0,-0.98295,2e-05,2.38925]
[1779783971802,34.46,76734.33,0.0,-0.9829,2e-05,2.39619]
[1779783976836,34.46,76730.5,0.0,-0.98299,2e-05,2.38486]
[1779783981871,34.45,76729.63,0.0,-0.98302,2e-05,2.38139]
[1779783986907,34.45,76725.43,0.0,-0.98312,2e-05,2.36922]
[1779783993955,34.45,76722.36,0.0,-0.98321,2e-05,2.35816]
[1779783998990,34.46,76720.71,0.0,-0.98322,2e-05,2.35653]
[1779784003019,34.46,76712.63,0.0,-0.98338,2e-05,2.3377]
[1779784008224,34.47,76711.44,0.0,-0.98338,2e-05,2.33742]
[1779784014096,34.48,76712.31,0.0,-0.98333,2e-05,2.34298]
[1779784019131,34.49,76712.19,0.0,-0.98331,2e-05,2.34537]
[1779784024166,34.5,76697.19,0.0,-0.98361,2e-05,2.30941]
[1779784025173,34.5,76694.63,0.0,-0.98366,2e-05,2.30346]
[1779784030208,34.51,76693.39,0.0,-0.98366,2e-05,2.30291]
[1779784032221,34.51,76686.71,0.0,-0.98379,2e-05,2.28692]
[1779784033229,34.52,76685.84,0.0,-0.9838,2e-05,2.28525]
[1779784038263,34.53,76687.15,0.0,-0.98375,2e-05,2.2913]
[1779784042291,34.53,76692.33,0.0,-0.98363,2e-05,2.3067]
[1779784043299,34.53,76695.39,0.0,-0.98356,2e-05,2.31504]
[1779784048506,34.54,76700.04,0.0,-0.98344,2e-05,2.33001]
[1779784057400,34.56,76700.18,0.0,-0.98341,2e-05,2.33249]
[1779784064449,34.57,76701.2,0.0,-0.98336,2e-05,2.33849]
[1779784069484,34.58,76701.64,0.0,-0.98333,2e-05,2.34198]
[1779784074518,34.58,76706.43,0.0,-0.98321,2e-05,2.35666]
[1779784079554,34.59,76708.88,0.0,-0.98314,2e-05,2.36515]
[1779784084588,34.6,76707.74,0.0,-0.98315,2e-05,2.36447]
[1779784091637,34.61,76707.93,0.0,-0.98311,2e-05,2.36851]
[1779784097680,34.62,76706.41,0.0,-0.98312,2e-05,2.36756]
[1779784102715,34.63,76704.47,0.0,-0.98314,2e-05,2.36502]
[1779784106743,34.63,76697.86,0.0,-0.98327,2e-05,2.34992]
[1779784107750,34.64,76692.23,0.0,-0.98338,2e-05,2.33595]
[1779784112785,34.64,76700.76,0.0,-0.98319,2e-05,2.35841]
[1779784118998,34.65,76701.45,0.0,-0.98315,2e-05,2.36329]
[1779784124869,34.66,76702.5,0.0,-0.98311,2e-05,2.36904]
[1779784129905,34.67,76706.51,0.0,-0.983,2e-05,2.38197]
[1779784134940,34.68,76708.97,0.0,-0.98293,2e-05,2.39077]
[1779784139975,34.69,76713.0,0.0,-0.98282,2e-05,2.40359]
[1779784146018,34.69,76717.89,0.0,-0.98269,2e-05,2.41905]
[1779784148039,34.7,76723.54,0.0,-0.98256,2e-05,2.43482]
[1779784153078,34.7,76726.21,0.0,-0.98249,2e-05,2.44391]
[1779784157118,34.71,76731.39,0.0,-0.98236,2e-05,2.4593]
[1779784162144,34.71,76727.22,0.0,-0.98243,2e-05,2.45015]
[1779784168184,34.72,76727.26,0.0,-0.98241,2e-05,2.45265]
[1779784173221,34.73,76722.88,0.0,-0.98251,2e-05,2.44067]
[1779784178255,34.74,76720.22,0.0,-0.98255,2e-05,2.43568]
[1779784183292,34.75,76721.03,0.0,-0.98248,2e-05,2.44351]
[1779784188327,34.81,76718.59,0.0,-0.98238,2e-05,2.45573]
[1779784193362,34.87,76715.81,0.0,-0.9823,2e-05,2.46548]
[1779784198398,34.89,76719.17,0.0,-0.98216,2e-05,2.48178]
[1779784202425,34.89,76713.53,0.0,-0.98228,2e-05,2.46792]
[1779784204441,34.9,76708.07,0.0,-0.98239,2e-05,2.45404]
[1779784206455,34.9,76705.5,0.0,-0.98244,2e-05,2.44826]
[1779784211488,34.9,76705.24,0.0,-0.98243,2e-05,2.4493]
[1779784216525,34.91,76703.3,0.0,-0.98246,2e-05,2.44589]
[1779784221560,34.92,76704.2,0.0,-0.98242,2e-05,2.45]
[1779784226596,34.92,76704.12,0.0,-0.98241,2e-05,2.45149]
[1779784231631,34.93,76703.95,0.0,-0.98242,2e-05,2.45037]
[1779784236667,34.93,76703.04,0.0,-0.98242,2e-05,2.44966]
[1779784242710,34.94,76702.75,0.0,-0.98241,2e-05,2.45092]
[1779784247744,34.94,76702.61,0.0,-0.9824,2e-05,2.45202]
[1779784253785,34.95,76702.77,0.0,-0.98238,2e-05,2.45442]
[1779784259982,34.96,76702.66,0.0,-0.98237,2e-05,2.45609]
[1779784270057,34.97,76701.61,0.0,-0.98237,2e-05,2.45651]
[1779784271911,34.97,76697.97,0.0,-0.98244,2e-05,2.44754]
[1779784276946,34.97,76701.63,0.0,-0.98235,2e-05,2.4589]
[1779784281983,34.98,76700.4,0.0,-0.98236,2e-05,2.4573]
[1779784287020,34.98,76701.16,0.0,-0.98233,2e-05,2.46096]
[1779784292054,34.99,76701.92,0.0,-0.98231,2e-05,2.46223]
[1779784299102,35.0,76702.47,0.0,-0.98228,2e-05,2.46594]
[1779784305144,35.0,76702.35,0.0,-0.98227,2e-05,2.4675]
[1779784310343,35.01,76703.47,0.0,-0.98223,2e-05,2.47203]
[1779784316221,35.01,76704.48,0.0,-0.98219,2e-05,2.47655]
[1779784321258,35.02,76704.32,0.0,-0.98218,2e-05,2.47765]
[1779784322266,35.02,76713.38,0.0,-0.98198,2e-05,2.50219]
[1779784323270,35.02,76720.48,0.0,-0.98182,2e-05,2.52158]
[1779784324277,35.02,76730.33,0.0,-0.98159,2e-05,2.54852]
[1779784325285,35.02,76731.4,0.0,-0.98157,2e-05,2.55162]
[1779784330484,35.02,76731.41,0.0,-0.98156,2e-05,2.55256]
[1779784336362,35.03,76725.57,0.0,-0.98168,2e-05,2.53785]
[1779784341397,35.03,76724.38,0.0,-0.9817,2e-05,2.5357]
[1779784346431,35.03,76725.78,0.0,-0.98166,2e-05,2.54061]
[1779784351466,35.04,76724.79,0.0,-0.98169,2e-05,2.53657]
[1779784356505,35.04,76728.7,0.0,-0.98159,2e-05,2.54828]
[1779784361541,35.05,76729.41,0.0,-0.98155,2e-05,2.55314]
[1779784367583,35.05,76727.69,0.0,-0.98159,2e-05,2.54817]
[1779784372619,35.05,76725.93,0.0,-0.98162,2e-05,2.54441]
[1779784377656,35.05,76728.18,0.0,-0.98156,2e-05,2.55154]
[1779784378672,35.06,76721.61,0.0,-0.98171,2e-05,2.53412]
[1779784383700,35.06,76716.05,0.0,-0.98182,2e-05,2.52026]
[1779784389741,35.06,76712.15,0.0,-0.9819,2e-05,2.51116]
[1779784394776,35.07,76709.93,0.0,-0.98194,2e-05,2.50636]
[1779784400978,35.07,76708.76,0.0,-0.98195,2e-05,2.50465]
[1779784408875,35.08,76706.19,0.0,-0.982,2e-05,2.49965]
[1779784413910,35.08,76703.75,0.0,-0.98206,2e-05,2.49193]
[1779784419952,35.09,76704.89,0.0,-0.98202,2e-05,2.4964]
[1779784424988,35.09,76701.94,0.0,-0.98207,2e-05,2.48972]
[1779784431189,35.09,76698.11,0.0,-0.98215,2e-05,2.4809]
[1779784437073,35.1,76699.5,0.0,-0.9821,2e-05,2.48612]
[1779784442109,35.1,76698.15,0.0,-0.98212,2e-05,2.48374]
[1779784447144,35.11,76697.37,0.0,-0.98213,2e-05,2.4829]
[1779784452178,35.11,76696.77,0.0,-0.98213,2e-05,2.48256]
[1779784457214,35.12,76697.54,0.0,-0.98211,2e-05,2.48587]
[1779784462249,35.12,76698.14,0.0,-0.98208,2e-05,2.48872]
[1779784468291,35.12,76699.96,0.0,-0.98203,2e-05,2.49507]
[1779784473327,35.13,76687.92,0.0,-0.9823,2e-05,2.4619]
[1779784474334,35.13,76677.72,0.0,-0.98252,2e-05,2.43533]
[1779784475340,35.13,76675.29,0.0,-0.98257,2e-05,2.42931]
[1779784480376,35.14,76677.94,0.0,-0.9825,2e-05,2.43802]
[1779784486420,35.14,76675.67,0.0,-0.98253,2e-05,2.43409]
[1779784491611,35.15,76672.73,0.0,-0.98258,2e-05,2.42804]
[1779784497496,35.15,76673.97,0.0,-0.98254,2e-05,2.43322]
[1779784502532,35.16,76672.74,0.0,-0.98255,2e-05,2.43153]
[1779784505556,35.16,76665.16,0.0,-0.98271,2e-05,2.41266]
[1779784506565,35.16,76663.32,0.0,-0.98275,2e-05,2.40822]
[1779784510592,35.17,76668.63,0.0,-0.98262,2e-05,2.42344]
[1779784512607,35.17,76669.1,0.0,-0.9826,2e-05,2.42532]
[1779784517640,35.17,76666.78,0.0,-0.98264,2e-05,2.42089]
[1779784523683,35.18,76669.84,0.0,-0.98256,2e-05,2.4308]
[1779784528717,35.19,76670.78,0.0,-0.98253,2e-05,2.4348]
[1779784533774,35.19,76670.47,0.0,-0.98254,2e-05,2.43314]
[1779784538806,35.2,76664.99,0.0,-0.98264,2e-05,2.42038]
[1779784544853,35.2,76665.92,0.0,-0.9826,2e-05,2.42509]
[1779784549883,35.21,76667.21,0.0,-0.98256,2e-05,2.43008]
[1779784554918,35.21,76667.79,0.0,-0.98253,2e-05,2.43322]
[1779784559954,35.22,76673.06,0.0,-0.98241,2e-05,2.44859]
[1779784564989,35.22,76671.63,0.0,-0.98242,2e-05,2.4463]
[1779784570043,35.23,76671.56,0.0,-0.98241,2e-05,2.44757]
[1779784574067,35.23,76679.09,0.0,-0.98224,2e-05,2.46851]
[1779784579102,35.23,76682.19,0.0,-0.98216,2e-05,2.47795]
[1779784590179,35.24,76682.67,0.0,-0.98213,2e-05,2.48186]
[1779784595214,35.25,76678.37,0.0,-0.98223,2e-05,2.46902]
[1779784601256,35.25,76677.09,0.0,-0.98225,2e-05,2.46711]
[1779784604277,35.25,76682.41,0.0,-0.98212,2e-05,2.48189]
[1779784609318,35.26,76686.99,0.0,-0.98201,2e-05,2.49511]
[1779784614348,35.26,76687.66,0.0,-0.98199,2e-05,2.49791]
[1779784620388,35.26,76687.48,0.0,-0.98198,2e-05,2.49866]
[1779784632597,35.27,76685.79,0.0,-0.982,2e-05,2.4967]
[1779784642667,35.28,76686.88,0.0,-0.98196,2e-05,2.50173]
[1779784648585,35.28,76687.67,0.0,-0.98194,2e-05,2.50436]
[1779784656640,35.29,76688.41,0.0,-0.98192,2e-05,2.50561]
[1779784662682,35.29,76688.73,0.0,-0.9819,2e-05,2.50772]
[1779784669732,35.29,76688.57,0.0,-0.9819,2e-05,2.50874]
[1779784672754,35.3,76697.61,0.0,-0.98169,2e-05,2.53358]
[1779784673761,35.3,76708.11,0.0,-0.98145,2e-05,2.56214]
[1779784674768,35.3,76716.23,0.0,-0.98125,2e-05,2.58539]
[1779784676782,35.3,76719.56,0.0,-0.98117,2e-05,2.59463]
[1779784681818,35.3,76720.76,0.0,-0.98113,2e-05,2.59926]
[1779784686853,35.31,76719.83,0.0,-0.98115,2e-05,2.59761]
[1779784687859,35.31,76726.03,0.0,-0.981,2e-05,2.6147]
[1779784688865,35.31,76726.64,0.0,-0.98099,2e-05,2.61639]
[1779784692894,35.31,76733.2,0.0,-0.98084,2e-05,2.63455]
[1779784697929,35.31,76733.08,0.0,-0.98084,2e-05,2.63416]
[1779784703972,35.31,76735.53,0.0,-0.98078,2e-05,2.64083]
[1779784709006,35.31,76737.05,0.0,-0.98075,2e-05,2.64489]
[1779784714048,35.31,76739.23,0.0,-0.98072,2e-05,2.64832]
[1779784719088,35.31,76741.64,0.0,-0.98066,2e-05,2.65484]
[1779784724117,35.3,76741.76,0.0,-0.98066,2e-05,2.65497]
[1779784731296,35.3,76741.91,0.0,-0.98066,2e-05,2.65507]
[1779784739222,35.3,76742.3,0.0,-0.98065,2e-05,2.65579]
[1779784744258,35.3,76742.13,0.0,-0.98067,2e-05,2.65352]
[1779784749292,35.28,76743.43,0.0,-0.98068,2e-05,2.65307]
[1779784754327,35.28,76744.94,0.0,-0.98065,2e-05,2.65628]
[1779784757348,35.28,76750.08,0.0,-0.98054,2e-05,2.66974]
[1779784758355,35.28,76756.57,0.0,-0.98038,2e-05,2.68789]
[1779784759363,35.28,76762.01,0.0,-0.98025,2e-05,2.70314]
[1779784764397,35.28,76764.89,0.0,-0.98019,2e-05,2.71063]
[1779784769433,35.27,76763.45,0.0,-0.98023,2e-05,2.70588]
[1779784776482,35.27,76762.25,0.0,-0.98028,2e-05,2.6991]
[1779784781649,35.27,76762.15,0.0,-0.98029,2e-05,2.69824]
[1779784787559,35.27,76761.9,0.0,-0.9803,2e-05,2.69682]
[1779784792594,35.27,76762.38,0.0,-0.9803,2e-05,2.6976]
[1779784797629,35.26,76769.96,0.0,-0.98012,2e-05,2.71847]
[1779784802665,35.25,76765.64,0.0,-0.98025,2e-05,2.7028]
[1779784804677,35.25,76764.12,0.0,-0.98029,2e-05,2.69826]
[1779784809713,35.25,76765.52,0.0,-0.98026,2e-05,2.70164]
[1779784814748,35.25,76761.05,0.0,-0.98038,2e-05,2.68764]
[1779784815755,35.24,76754.11,0.0,-0.98056,2e-05,2.66725]
[1779784817768,35.24,76753.11,0.0,-0.98058,2e-05,2.66433]
[1779784821944,35.24,76746.43,0.0,-0.98075,2e-05,2.64395]
[1779784828845,35.22,76745.79,0.0,-0.98081,2e-05,2.63668]
[1779784833884,35.21,76745.97,0.0,-0.98086,2e-05,2.63087]
[1779784840929,35.19,76748.35,0.0,-0.98085,2e-05,2.63215]
[1779784845964,35.18,76748.44,0.0,-0.98088,2e-05,2.62862]
[1779784852154,35.17,76748.42,0.0,-0.98093,2e-05,2.62334]
[1779784858052,35.15,76744.86,0.0,-0.98104,2e-05,2.60983]
[1779784863086,35.14,76746.23,0.0,-0.98104,2e-05,2.61004]
[1779784868121,35.13,76747.48,0.0,-0.98104,2e-05,2.60992]
[1779784878188,35.11,76747.68,0.0,-0.9811,2e-05,2.60266]
[1779784883229,35.1,76747.16,0.0,-0.98114,2e-05,2.59773]
[1779784892436,35.08,76746.71,0.0,-0.98122,2e-05,2.58783]
[1779784898333,35.07,76746.69,0.0,-0.98126,2e-05,2.58372]
[1779784905383,35.05,76746.71,0.0,-0.9813,2e-05,2.5791]
[1779784910420,35.04,76747.79,0.0,-0.9813,2e-05,2.57875]
[1779784915453,35.03,76747.6,0.0,-0.98133,2e-05,2.57494]
[1779784920488,35.02,76747.67,0.0,-0.98136,2e-05,2.57189]
[1779784925523,35.01,76747.14,0.0,-0.9814,2e-05,2.56722]
[1779784930557,35.0,76748.62,0.0,-0.98139,2e-05,2.56809]
[1779784937607,34.99,76750.97,0.0,-0.98138,2e-05,2.57007]
[1779784942787,34.98,76752.04,0.0,-0.98138,2e-05,2.56986]
[1779784948685,34.97,76752.9,0.0,-0.98139,2e-05,2.56848]
[1779784953720,34.96,76751.82,0.0,-0.98145,2e-05,2.56078]
[1779784958756,34.95,76749.97,0.0,-0.98152,2e-05,2.55274]
[1779784964797,34.94,76750.62,0.0,-0.98154,2e-05,2.55097]
[1779784970840,34.93,76749.82,0.0,-0.98158,2e-05,2.54526]
[1779784975874,34.92,76749.45,0.0,-0.98162,2e-05,2.54135]
[1779784980908,34.91,76748.73,0.0,-0.98166,2e-05,2.53653]
[1779784985944,34.9,76748.94,0.0,-0.98168,2e-05,2.53429]
[1779784990980,34.89,76748.57,0.0,-0.98171,2e-05,2.53052]
[1779784998029,34.88,76745.4,0.0,-0.98181,2e-05,2.51812]
[1779785003209,34.87,76740.32,0.0,-0.98195,2e-05,2.5017]
[1779785009108,34.86,76736.67,0.0,-0.98206,2e-05,2.4887]
[1779785015149,34.85,76736.29,0.0,-0.98211,2e-05,2.48216]
[1779785020184,34.84,76733.93,0.0,-0.98219,2e-05,2.47326]
[1779785026226,34.83,76734.7,0.0,-0.98219,2e-05,2.47227]
[1779785032267,34.82,76737.98,0.0,-0.98215,2e-05,2.47802]
[1779785037302,34.82,76738.23,0.0,-0.98216,2e-05,2.47621]
[1779785042337,34.81,76740.02,0.0,-0.98215,2e-05,2.47803]
[1779785048383,34.8,76741.9,0.0,-0.98213,2e-05,2.48011]
[1779785053559,34.79,76745.96,0.0,-0.98206,2e-05,2.4886]
[1779785061470,34.78,76747.79,0.0,-0.98205,2e-05,2.48971]
[1779785066506,34.77,76749.6,0.0,-0.98203,2e-05,2.49226]
[1779785073701,34.76,76746.7,0.0,-0.98214,2e-05,2.47884]
[1779785081612,34.75,76745.86,0.0,-0.98219,2e-05,2.47303]
[1779785087653,34.74,76745.06,0.0,-0.98223,2e-05,2.46828]
[1779785092689,34.73,76743.14,0.0,-0.98229,2e-05,2.46101]
[1779785101755,34.72,76742.25,0.0,-0.98234,2e-05,2.45486]
[1779785106790,34.72,76747.72,0.0,-0.98223,2e-05,2.46741]
[1779785113984,34.71,76748.88,0.0,-0.98223,2e-05,2.46751]
[1779785119883,34.7,76750.22,0.0,-0.98223,2e-05,2.46855]
[1779785124915,34.69,76753.23,0.0,-0.98218,2e-05,2.47446]
[1779785129950,34.69,76751.71,0.0,-0.98223,2e-05,2.46827]
[1779785134985,34.68,76752.92,0.0,-0.98224,2e-05,2.46707]
[1779785140025,34.67,76753.23,0.0,-0.98225,2e-05,2.46586]
[1779785147074,34.66,76753.38,0.0,-0.98227,2e-05,2.46349]
[1779785153117,34.66,76753.14,0.0,-0.98229,2e-05,2.46051]
[1779785158154,34.65,76753.76,0.0,-0.98229,2e-05,2.46025]
[1779785164337,34.64,76754.31,0.0,-0.9823,2e-05,2.45949]
[1779785172249,34.63,76754.05,0.0,-0.98233,2e-05,2.45585]
[1779785177285,34.63,76751.64,0.0,-0.9824,2e-05,2.44758]
[1779785184480,34.62,76750.14,0.0,-0.98246,2e-05,2.44074]
[1779785189371,34.61,76741.57,0.0,-0.98266,2e-05,2.41658]
[1779785190379,34.61,76738.25,0.0,-0.98273,2e-05,2.40749]
[1779785195414,34.61,76733.83,0.0,-0.98286,2e-05,2.39206]
[1779785198435,34.61,76726.22,0.0,-0.98303,2e-05,2.3713]
[1779785203470,34.6,76726.37,0.0,-0.98304,2e-05,2.37018]
[1779785208505,34.6,76729.28,0.0,-0.98299,2e-05,2.37647]
[1779785214546,34.59,76728.29,0.0,-0.98302,2e-05,2.37225]
[1779785219585,34.59,76726.84,0.0,-0.98306,2e-05,2.36711]
[1779785224760,34.58,76725.31,0.0,-0.98311,2e-05,2.36179]
[1779785230662,34.58,76723.12,0.0,-0.98317,2e-05,2.35451]
[1779785235696,34.57,76721.02,0.0,-0.98323,2e-05,2.34778]
[1779785237711,34.57,76709.55,0.0,-0.98347,2e-05,2.31773]
[1779785242746,34.57,76711.61,0.0,-0.98344,2e-05,2.32201]
[1779785247784,34.57,76710.65,0.0,-0.98347,2e-05,2.31857]
[1779785252816,34.56,76711.28,0.0,-0.98348,2e-05,2.31697]
[1779785257851,34.56,76712.75,0.0,-0.98345,2e-05,2.31984]
[1779785262885,34.56,76714.88,0.0,-0.98342,2e-05,2.32438]
[1779785270941,34.55,76719.59,0.0,-0.98333,2e-05,2.33493]
[1779785282019,34.55,76720.15,0.0,-0.98334,2e-05,2.33414]
[1779785288062,34.54,76718.36,0.0,-0.98338,2e-05,2.32833]
[1779785294104,34.54,76718.01,0.0,-0.9834,2e-05,2.32629]
[1779785299139,34.53,76712.06,0.0,-0.98353,2e-05,2.31011]
[1779785301159,34.53,76711.45,0.0,-0.98355,2e-05,2.30825]
[1779785306188,34.53,76709.82,0.0,-0.98359,2e-05,2.30338]
[1779785311225,34.53,76708.31,0.0,-0.98364,2e-05,2.29654]
[1779785315397,34.53,76696.85,0.0,-0.98389,2e-05,2.26695]
[1779785316259,34.53,76697.29,0.0,-0.98388,2e-05,2.26799]
[1779785317265,34.53,76689.18,0.0,-0.98404,2e-05,2.24748]
[1779785318273,34.53,76686.57,0.0,-0.9841,2e-05,2.24089]
[1779785323315,34.53,76685.06,0.0,-0.98413,2e-05,2.23694]
[1779785327343,34.53,76695.59,0.0,-0.98392,2e-05,2.26322]
[1779785328349,34.53,76698.15,0.0,-0.98386,2e-05,2.2696]
[1779785331371,34.52,76701.47,0.0,-0.9838,2e-05,2.27769]
[1779785336406,34.52,76704.63,0.0,-0.98374,2e-05,2.28511]
[1779785341441,34.52,76704.7,0.0,-0.98374,2e-05,2.28467]
[1779785345468,34.52,76710.43,0.0,-0.98362,2e-05,2.29876]
[1779785350504,34.52,76708.79,0.0,-0.98366,2e-05,2.29384]
[1779785355678,34.51,76709.55,0.0,-0.98365,2e-05,2.29507]
[1779785358559,34.51,76705.16,0.0,-0.98375,2e-05,2.28349]
[1779785363594,34.51,76703.4,0.0,-0.98379,2e-05,2.27849]
[1779785366615,34.51,76696.6,0.0,-0.98393,2e-05,2.26101]
[1779785369636,34.51,76695.1,0.0,-0.98397,2e-05,2.25704]
[1779785372658,34.51,76689.77,0.0,-0.98409,2e-05,2.24122]
[1779785373665,34.51,76684.52,0.0,-0.9842,2e-05,2.22805]
[1779785374671,34.51,76683.84,0.0,-0.98422,2e-05,2.22633]
[1779785380715,34.51,76683.83,0.0,-0.98422,2e-05,2.22623]
[1779785385899,34.51,76685.16,0.0,-0.98419,2e-05,2.22947]
[1779785391792,34.51,76685.6,0.0,-0.98418,2e-05,2.23045]
[1779785396827,34.51,76684.82,0.0,-0.9842,2e-05,2.22839]
[1779785399848,34.51,76670.06,0.0,-0.9845,2e-05,2.19179]
[1779785406040,34.51,76667.74,0.0,-0.98454,2e-05,2.18629]
[1779785411932,34.51,76664.65,0.0,-0.9846,2e-05,2.17896]
[1779785416111,34.51,76658.01,0.0,-0.98473,2e-05,2.16296]
[1779785418982,34.51,76650.62,0.0,-0.98487,2e-05,2.14528]
[1779785424018,34.51,76654.45,0.0,-0.98479,2e-05,2.15517]
[1779785429052,34.51,76656.2,0.0,-0.98476,2e-05,2.16]
[1779785434100,34.52,76658.55,0.0,-0.98472,2e-05,2.16412]
[1779785436255,34.52,76638.09,0.0,-0.98512,2e-05,2.11496]
[1779785437109,34.52,76638.09,0.0,-0.98512,2e-05,2.11516]
[1779785442144,34.52,76636.47,0.0,-0.98514,2e-05,2.1123]
[1779785448185,34.53,76636.61,0.0,-0.98513,2e-05,2.11383]
[1779785453221,34.53,76636.02,0.0,-0.98513,2e-05,2.11339]
[1779785459263,34.53,76635.65,0.0,-0.98513,2e-05,2.11366]
[1779785462287,34.54,76642.69,0.0,-0.98499,2e-05,2.13111]
[1779785466470,34.55,76654.43,0.0,-0.98472,2e-05,2.16424]
[1779785468326,34.56,76656.21,0.0,-0.98467,2e-05,2.17003]
[1779785470340,34.56,76659.28,0.0,-0.98461,2e-05,2.17769]
[1779785475400,34.57,76660.11,0.0,-0.98457,2e-05,2.18227]
[1779785480429,34.57,76660.87,0.0,-0.98455,2e-05,2.18445]
[1779785485464,34.57,76660.71,0.0,-0.98454,2e-05,2.18542]
[1779785488485,34.57,76673.26,0.0,-0.98429,2e-05,2.21657]
[1779785489493,34.57,76680.61,0.0,-0.98414,2e-05,2.23487]
[1779785490499,34.57,76681.82,0.0,-0.98412,2e-05,2.23786]
[1779785495534,34.57,76678.03,0.0,-0.98421,2e-05,2.22604]
[1779785501576,34.57,76677.3,0.0,-0.98422,2e-05,2.22416]
[1779785506755,34.57,76675.94,0.0,-0.98425,2e-05,2.22073]
[1779785512652,34.57,76674.92,0.0,-0.98427,2e-05,2.21818]
[1779785517687,34.57,76673.99,0.0,-0.98429,2e-05,2.21587]
[1779785522724,34.57,76679.73,0.0,-0.98417,2e-05,2.23062]
[1779785523731,34.57,76679.38,0.0,-0.98418,2e-05,2.22952]
[1779785528765,34.57,76681.01,0.0,-0.98416,2e-05,2.23248]
[1779785534807,34.57,76681.07,0.0,-0.98416,2e-05,2.23241]
[1779785542863,34.57,76681.89,0.0,-0.98414,2e-05,2.23406]
[1779785548905,34.56,76680.43,0.0,-0.98418,2e-05,2.23011]
[1779785553942,34.56,76679.24,0.0,-0.98422,2e-05,2.22467]
[1779785558976,34.56,76677.92,0.0,-0.98425,2e-05,2.22119]
[1779785564022,34.56,76679.37,0.0,-0.98421,2e-05,2.22526]
[1779785569045,34.56,76680.67,0.0,-0.98419,2e-05,2.22823]
[1779785575088,34.56,76677.97,0.0,-0.98425,2e-05,2.22127]
[1779785581134,34.56,76678.66,0.0,-0.98423,2e-05,2.22272]
[1779785586165,34.56,76678.43,0.0,-0.98424,2e-05,2.2219]
[1779785591199,34.56,76678.18,0.0,-0.98425,2e-05,2.22104]
[1779785597392,34.56,76677.95,0.0,-0.98425,2e-05,2.2202]
[1779785605298,34.56,76677.6,0.0,-0.98426,2e-05,2.219]
[1779785607462,34.56,76673.6,0.0,-0.98435,2e-05,2.20903]
[1779785613353,34.56,76675.05,0.0,-0.98433,2e-05,2.21035]
[1779785618388,34.56,76676.08,0.0,-0.98431,2e-05,2.21289]
[1779785623423,34.56,76674.78,0.0,-0.98434,2e-05,2.20966]
[1779785628459,34.56,76675.15,0.0,-0.98433,2e-05,2.2106]
[1779785633494,34.56,76674.11,0.0,-0.98435,2e-05,2.20806]
[1779785638529,34.56,76673.02,0.0,-0.98437,2e-05,2.20541]
[1779785643563,34.56,76675.81,0.0,-0.98432,2e-05,2.21237]
[1779785649606,34.56,76678.18,0.0,-0.98427,2e-05,2.21826]
[1779785656655,34.56,76678.8,0.0,-0.98426,2e-05,2.21975]
[1779785661692,34.56,76676.76,0.0,-0.9843,2e-05,2.21466]
[1779785666727,34.56,76674.97,0.0,-0.98433,2e-05,2.21021]
[1779785671761,34.56,76674.78,0.0,-0.98435,2e-05,2.20751]
[1779785676795,34.56,76676.05,0.0,-0.98433,2e-05,2.21066]
[1779785681832,34.56,76679.92,0.0,-0.98425,2e-05,2.2202]
[1779785688025,34.56,76683.65,0.0,-0.98417,2e-05,2.22934]
[1779785690895,34.56,76684.74,0.0,-0.98415,2e-05,2.23194]
[1779785697943,34.56,76684.61,0.0,-0.98416,2e-05,2.23124]
[1779785704992,34.55,76682.68,0.0,-0.9842,2e-05,2.22606]
[1779785712042,34.55,76681.7,0.0,-0.98422,2e-05,2.22326]
[1779785717077,34.55,76684.75,0.0,-0.98416,2e-05,2.23062]
[1779785722114,34.55,76686.21,0.0,-0.98414,2e-05,2.23403]
[1779785727152,34.55,76679.65,0.0,-0.98427,2e-05,2.21742]
[1779785728310,34.55,76680.29,0.0,-0.98426,2e-05,2.21897]
[1779785736215,34.55,76679.77,0.0,-0.98429,2e-05,2.21531]
[1779785743264,34.55,76680.73,0.0,-0.98427,2e-05,2.21758]
[1779785748451,34.55,76679.86,0.0,-0.98429,2e-05,2.21536]
[1779785754341,34.55,76679.38,0.0,-0.9843,2e-05,2.21412]
[1779785761390,34.55,76680.69,0.0,-0.98427,2e-05,2.21728]
[1779785766425,34.55,76680.55,0.0,-0.98427,2e-05,2.21685]
[1779785771461,34.55,76685.31,0.0,-0.98418,2e-05,2.22856]
[1779785775488,34.55,76690.55,0.0,-0.98407,2e-05,2.24144]
[1779785787570,34.55,76695.7,0.0,-0.98397,2e-05,2.25368]
[1779785788731,34.55,76702.99,0.0,-0.98382,2e-05,2.27203]
[1779785794622,34.54,76703.59,0.0,-0.98383,2e-05,2.27094]
[1779785799658,34.54,76707.5,0.0,-0.98375,2e-05,2.28058]
[1779785805700,34.54,76708.11,0.0,-0.98374,2e-05,2.2818]
[1779785810737,34.54,76709.26,0.0,-0.98372,2e-05,2.28447]
[1779785816781,34.54,76711.73,0.0,-0.98367,2e-05,2.29045]
[1779785821814,34.54,76711.7,0.0,-0.98367,2e-05,2.29011]
[1779785826852,34.54,76713.1,0.0,-0.98364,2e-05,2.29343]
[1779785831887,34.54,76714.36,0.0,-0.98362,2e-05,2.29639]
[1779785836922,34.54,76714.8,0.0,-0.98361,2e-05,2.29726]
[1779785839085,34.54,76706.86,0.0,-0.98378,2e-05,2.27694]
[1779785839943,34.54,76706.86,0.0,-0.98378,2e-05,2.27691]
[1779785842964,34.54,76701.58,0.0,-0.98389,2e-05,2.2635]
[1779785848006,34.54,76700.6,0.0,-0.98391,2e-05,2.26098]
[1779785853046,34.54,76700.03,0.0,-0.98394,2e-05,2.25721]
[1779785859226,34.54,76698.56,0.0,-0.98397,2e-05,2.25339]
[1779785865130,34.54,76694.56,0.0,-0.98405,2e-05,2.24324]
[1779785870165,34.54,76692.6,0.0,-0.98409,2e-05,2.23826]
[1779785875200,34.54,76686.96,0.0,-0.98421,2e-05,2.2241]
[1779785876208,34.54,76675.04,0.0,-0.98445,2e-05,2.19455]
[1779785877214,34.54,76671.55,0.0,-0.98452,2e-05,2.186]
[1779785881241,34.54,76670.77,0.0,-0.98453,2e-05,2.18436]
[1779785888305,34.54,76667.2,0.0,-0.9846,2e-05,2.17615]
[1779785893340,34.54,76666.28,0.0,-0.98461,2e-05,2.17441]
[1779785898375,34.54,76665.85,0.0,-0.98462,2e-05,2.17377]
[1779785903414,34.54,76667.62,0.0,-0.98458,2e-05,2.17845]
[1779785904417,34.54,76658.24,0.0,-0.98477,2e-05,2.15562]
[1779785905423,34.54,76644.07,0.0,-0.98504,2e-05,2.12165]
[1779785910458,34.55,76649.01,0.0,-0.98494,2e-05,2.13443]
[1779785914486,34.55,76655.91,0.0,-0.98481,2e-05,2.14942]
[1779785915494,34.55,76662.02,0.0,-0.98469,2e-05,2.16455]
[1779785922543,34.55,76666.3,0.0,-0.9846,2e-05,2.17575]
[1779785927577,34.54,76669.07,0.0,-0.98458,2e-05,2.17841]
[1779785932612,34.53,76668.83,0.0,-0.98461,2e-05,2.17496]
[1779785939791,34.51,76668.42,0.0,-0.98465,2e-05,2.17007]
[1779785945703,34.5,76669.11,0.0,-0.98466,2e-05,2.16848]
[1779785948724,34.5,76660.16,0.0,-0.98485,2e-05,2.14511]
[1779785953760,34.49,76659.69,0.0,-0.98488,2e-05,2.14153]
[1779785958794,34.48,76661.09,0.0,-0.98487,2e-05,2.14253]
[1779785963831,34.47,76661.67,0.0,-0.98488,2e-05,2.14158]
[1779785968865,34.47,76663.03,0.0,-0.98487,2e-05,2.14253]
[1779785973899,34.47,76661.79,0.0,-0.98491,2e-05,2.13774]
[1779785974907,34.47,76655.64,0.0,-0.98503,2e-05,2.1231]
[1779785975913,34.47,76655.37,0.0,-0.98503,2e-05,2.12269]
[1779785980949,34.47,76652.77,0.0,-0.98507,2e-05,2.11762]
[1779785985983,34.48,76650.4,0.0,-0.98511,2e-05,2.1131]
[1779785991019,34.48,76649.89,0.0,-0.98511,2e-05,2.11302]
[1779785996054,34.48,76645.69,0.0,-0.98518,2e-05,2.10407]
[1779786001089,34.49,76641.44,0.0,-0.98525,2e-05,2.09507]
[1779786006127,34.49,76647.27,0.0,-0.98513,2e-05,2.11011]
[1779786008142,34.49,76642.69,0.0,-0.98522,2e-05,2.09954]
[1779786009149,34.49,76643.63,0.0,-0.9852,2e-05,2.102]
[1779786014185,34.5,76642.09,0.0,-0.98522,2e-05,2.09935]
[1779786019220,34.5,76640.9,0.0,-0.98523,2e-05,2.09753]
[1779786024255,34.51,76639.68,0.0,-0.98525,2e-05,2.09562]
[1779786029290,34.51,76639.47,0.0,-0.98524,2e-05,2.09612]
[1779786034324,34.51,76641.28,0.0,-0.98522,2e-05,2.09927]
[1779786039360,34.52,76641.29,0.0,-0.98521,2e-05,2.10031]
[1779786042385,34.52,76653.3,0.0,-0.98497,2e-05,2.1297]
[1779786043391,34.52,76654.38,0.0,-0.98495,2e-05,2.13261]
[1779786048426,34.52,76655.68,0.0,-0.98491,2e-05,2.13651]
[1779786053461,34.52,76657.98,0.0,-0.98486,2e-05,2.14282]
[1779786062659,34.53,76659.3,0.0,-0.98483,2e-05,2.14739]
[1779786068566,34.53,76659.56,0.0,-0.98481,2e-05,2.14892]
[1779786073601,34.53,76657.53,0.0,-0.98485,2e-05,2.14475]
[1779786075615,34.54,76648.03,0.0,-0.98503,2e-05,2.12217]
[1779786080651,34.54,76645.4,0.0,-0.98507,2e-05,2.11684]
[1779786082799,34.54,76635.44,0.0,-0.98526,2e-05,2.09346]
[1779786084679,34.54,76628.55,0.0,-0.98539,2e-05,2.0776]
[1779786087700,34.54,76623.31,0.0,-0.98548,2e-05,2.06601]
[1779786092868,34.55,76624.92,0.0,-0.98546,2e-05,2.06901]
[1779786098776,34.55,76626.26,0.0,-0.98542,2e-05,2.0738]
[1779786103811,34.56,76627.98,0.0,-0.98537,2e-05,2.07921]
[1779786108850,34.56,76618.15,0.0,-0.98555,2e-05,2.05744]
[1779786110861,34.57,76612.33,0.0,-0.98565,2e-05,2.04446]
[1779786115895,34.57,76601.07,0.0,-0.98585,2e-05,2.01993]
[1779786120934,34.58,76603.87,0.0,-0.98579,2e-05,2.02817]
[1779786125969,34.58,76599.99,0.0,-0.98584,2e-05,2.02097]
[1779786131004,34.59,76598.77,0.0,-0.98585,2e-05,2.01993]
[1779786136042,34.6,76598.21,0.0,-0.98585,2e-05,2.02043]
[1779786141078,34.6,76598.31,0.0,-0.98583,2e-05,2.02244]
[1779786146112,34.61,76590.17,0.0,-0.98597,2e-05,2.00544]
[1779786147118,34.61,76590.86,0.0,-0.98595,2e-05,2.00741]
[1779786152154,34.62,76593.15,0.0,-0.98591,2e-05,2.01246]
[1779786153299,34.62,76599.26,0.0,-0.98579,2e-05,2.02693]
[1779786155175,34.62,76601.85,0.0,-0.98574,2e-05,2.03364]
[1779786157189,34.62,76608.51,0.0,-0.98561,2e-05,2.04981]
[1779786158200,34.62,76618.27,0.0,-0.98542,2e-05,2.073]
[1779786159205,34.63,76615.18,0.0,-0.98548,2e-05,2.066]
[1779786164240,34.63,76612.34,0.0,-0.98552,2e-05,2.06076]
[1779786170284,34.64,76609.46,0.0,-0.98556,2e-05,2.0557]
[1779786175318,34.64,76612.63,0.0,-0.98549,2e-05,2.06448]
[1779786180353,34.65,76611.2,0.0,-0.9855,2e-05,2.06244]
[1779786185389,34.65,76616.03,0.0,-0.9854,2e-05,2.07503]
[1779786191430,34.66,76617.22,0.0,-0.98537,2e-05,2.07954]
[1779786197473,34.66,76620.16,0.0,-0.9853,2e-05,2.08792]
[1779786202508,34.66,76620.1,0.0,-0.98529,2e-05,2.089]
[1779786207542,34.67,76623.63,0.0,-0.98521,2e-05,2.09854]
[1779786212578,34.67,76626.67,0.0,-0.98516,2e-05,2.10475]
[1779786217614,34.68,76629.85,0.0,-0.98509,2e-05,2.11346]
[1779786223656,34.68,76630.17,0.0,-0.98507,2e-05,2.1155]
[1779786228692,34.68,76632.7,0.0,-0.98501,2e-05,2.12257]
[1779786233863,34.69,76634.04,0.0,-0.98498,2e-05,2.12676]
[1779786239769,34.69,76633.66,0.0,-0.98498,2e-05,2.127]
[1779786241783,34.69,76627.62,0.0,-0.98509,2e-05,2.11296]
[1779786246817,34.7,76629.86,0.0,-0.98504,2e-05,2.11939]
[1779786247825,34.7,76635.31,0.0,-0.98493,2e-05,2.13264]
[1779786252860,34.7,76633.79,0.0,-0.98495,2e-05,2.12994]
[1779786260916,34.71,76633.68,0.0,-0.98494,2e-05,2.1312]
[1779786267965,34.71,76633.52,0.0,-0.98494,2e-05,2.13214]
[1779786273001,34.71,76637.22,0.0,-0.98487,2e-05,2.13974]
[1779786278036,34.72,76637.2,0.0,-0.98486,2e-05,2.14055]
[1779786283211,34.72,76638.18,0.0,-0.98484,2e-05,2.14375]
[1779786289114,34.72,76639.98,0.0,-0.98479,2e-05,2.14909]
[1779786296162,34.73,76641.92,0.0,-0.98475,2e-05,2.15493]
[1779786301198,34.73,76644.19,0.0,-0.98469,2e-05,2.16124]
[1779786306234,34.73,76637.44,0.0,-0.98482,2e-05,2.14574]
[1779786312280,34.74,76636.68,0.0,-0.98483,2e-05,2.14501]
[1779786316306,34.74,76631.18,0.0,-0.98493,2e-05,2.13251]
[1779786317313,34.74,76629.76,0.0,-0.98495,2e-05,2.1293]
[1779786322349,34.74,76625.99,0.0,-0.98502,2e-05,2.12133]
[1779786327384,34.75,76622.47,0.0,-0.98508,2e-05,2.11396]
[1779786332418,34.75,76618.17,0.0,-0.98517,2e-05,2.10258]
[1779786341481,34.76,76614.08,0.0,-0.98523,2e-05,2.0947]
[1779786349539,34.76,76613.59,0.0,-0.98523,2e-05,2.09506]
[1779786354573,34.76,76609.09,0.0,-0.98531,2e-05,2.08534]
[1779786361623,34.77,76609.43,0.0,-0.98529,2e-05,2.08745]
[1779786367665,34.77,76608.79,0.0,-0.98529,2e-05,2.08722]
[1779786373707,34.78,76607.25,0.0,-0.98531,2e-05,2.08467]
[1779786378746,34.78,76598.49,0.0,-0.98547,2e-05,2.06502]
[1779786384786,34.78,76596.39,0.0,-0.9855,2e-05,2.06133]
[1779786389820,34.79,76592.01,0.0,-0.98558,2e-05,2.05218]
[1779786394855,34.79,76589.23,0.0,-0.98563,2e-05,2.04477]
[1779786399891,34.8,76590.42,0.0,-0.9856,2e-05,2.04876]
[1779786406939,34.8,76591.54,0.0,-0.98556,2e-05,2.0531]
[1779786411976,34.81,76592.72,0.0,-0.98553,2e-05,2.05708]
[1779786418018,34.81,76593.69,0.0,-0.9855,2e-05,2.06083]
[1779786423053,34.82,76598.33,0.0,-0.9854,2e-05,2.07291]
[1779786424207,34.82,76603.94,0.0,-0.9853,2e-05,2.08631]
[1779786430102,34.82,76606.81,0.0,-0.98523,2e-05,2.09428]
[1779786434300,34.82,76614.44,0.0,-0.98508,2e-05,2.11312]
[1779786436152,34.83,76617.66,0.0,-0.98501,2e-05,2.12109]
[1779786441186,34.83,76619.51,0.0,-0.98497,2e-05,2.12624]
[1779786451256,34.83,76620.96,0.0,-0.98495,2e-05,2.12899]
[1779786455284,34.84,76618.0,0.0,-0.985,2e-05,2.12254]
[1779786460320,34.84,76612.26,0.0,-0.9851,2e-05,2.10976]
[1779786462334,34.84,76606.87,0.0,-0.9852,2e-05,2.09737]
[1779786467369,34.84,76603.37,0.0,-0.98526,2e-05,2.09014]
[1779786472404,34.85,76602.47,0.0,-0.98527,2e-05,2.08905]
[1779786477438,34.85,76599.09,0.0,-0.98533,2e-05,2.08214]
[1779786479452,34.85,76594.89,0.0,-0.9854,2e-05,2.07273]
[1779786482473,34.85,76593.37,0.0,-0.98542,2e-05,2.06991]
[1779786483481,34.86,76585.64,0.0,-0.98557,2e-05,2.05213]
[1779786484652,34.86,76581.38,0.0,-0.98565,2e-05,2.04253]
[1779786490532,34.86,76580.16,0.0,-0.98565,2e-05,2.04148]
[1779786495568,34.87,76578.66,0.0,-0.98567,2e-05,2.0395]
[1779786500602,34.86,76582.89,0.0,-0.9856,2e-05,2.04825]
[1779786502614,34.86,76582.86,0.0,-0.98562,2e-05,2.04621]
[1779786507650,34.84,76582.05,0.0,-0.98567,2e-05,2.03943]
[1779786512685,34.82,76580.87,0.0,-0.98575,2e-05,2.02973]
[1779786517722,34.81,76575.86,0.0,-0.98588,2e-05,2.01347]
[1779786522757,34.79,76575.07,0.0,-0.98593,2e-05,2.00703]
[1779786527793,34.77,76574.16,0.0,-0.98598,2e-05,2.00039]
[1779786532826,34.75,76575.72,0.0,-0.986,2e-05,1.99854]
[1779786537862,34.74,76577.31,0.0,-0.98601,2e-05,1.99767]
[1779786542898,34.72,76580.67,0.0,-0.98598,2e-05,2.00087]
[1779786548939,34.7,76579.74,0.0,-0.98604,2e-05,1.99337]
[1779786555990,34.68,76578.46,0.0,-0.98612,2e-05,1.98429]
[1779786561026,34.67,76577.02,0.0,-0.98618,2e-05,1.9767]
[1779786567067,34.65,76579.51,0.0,-0.98617,2e-05,1.97715]
[1779786572102,34.63,76577.28,0.0,-0.98626,2e-05,1.96575]
[1779786578146,34.61,76577.12,0.0,-0.98631,2e-05,1.96035]
[1779786579152,34.61,76570.83,0.0,-0.98643,2e-05,1.94539]
[1779786584188,34.6,76573.91,0.0,-0.9864,2e-05,1.94827]
[1779786589222,34.58,76576.32,0.0,-0.98639,2e-05,1.94966]
[1779786594259,34.57,76577.81,0.0,-0.9864,2e-05,1.94894]
[1779786599292,34.55,76577.54,0.0,-0.98644,2e-05,1.9443]
[1779786605499,34.54,76576.57,0.0,-0.98649,2e-05,1.93737]
[1779786609366,34.52,76584.28,0.0,-0.98638,2e-05,1.95151]
[1779786614397,34.51,76589.65,0.0,-0.98632,2e-05,1.95952]
[1779786615570,34.51,76597.8,0.0,-0.98617,2e-05,1.97717]
[1779786621446,34.49,76599.14,0.0,-0.98619,2e-05,1.9751]
[1779786626481,34.47,76597.0,0.0,-0.98627,2e-05,1.966]
[1779786628495,34.47,76590.2,0.0,-0.9864,2e-05,1.94896]
[1779786632524,34.46,76590.2,0.0,-0.98644,2e-05,1.94372]
[1779786637559,34.44,76587.22,0.0,-0.98653,2e-05,1.93313]
[1779786639571,34.44,76586.81,0.0,-0.98655,2e-05,1.93071]
[1779786644618,34.42,76585.94,0.0,-0.98659,2e-05,1.92507]
[1779786645781,34.42,76575.02,0.0,-0.98679,2e-05,1.90005]
[1779786647629,34.42,76576.02,0.0,-0.98678,2e-05,1.90087]
[1779786652667,34.4,76577.73,0.0,-0.98678,2e-05,1.90126]
[1779786653674,34.4,76587.92,0.0,-0.98661,2e-05,1.92326]
[1779786654680,34.4,76587.3,0.0,-0.98662,2e-05,1.92115]
[1779786660724,34.38,76589.41,0.0,-0.98662,2e-05,1.92154]
[1779786662736,34.38,76595.96,0.0,-0.98651,2e-05,1.93477]
[1779786664752,34.37,76602.42,0.0,-0.98641,2e-05,1.94784]
[1779786669786,34.36,76601.55,0.0,-0.98646,2e-05,1.94205]
[1779786675997,34.34,76600.09,0.0,-0.98653,2e-05,1.93351]
[1779786682883,34.32,76598.87,0.0,-0.98658,2e-05,1.92635]
[1779786687916,34.31,76598.86,0.0,-0.98661,2e-05,1.92269]
[1779786692953,34.3,76598.42,0.0,-0.98666,2e-05,1.91608]
[1779786697988,34.28,76598.9,0.0,-0.98669,2e-05,1.91291]
[1779786706210,34.26,76597.43,0.0,-0.98676,2e-05,1.90409]
[1779786714100,34.25,76596.02,0.0,-0.9868,2e-05,1.8989]
[1779786719139,34.25,76594.79,0.0,-0.98682,2e-05,1.89616]
[1779786721152,34.25,76601.92,0.0,-0.9867,2e-05,1.91205]
[1779786726187,34.25,76608.24,0.0,-0.98658,2e-05,1.92622]
[1779786731222,34.25,76610.48,0.0,-0.98654,2e-05,1.93126]
[1779786736421,34.25,76612.64,0.0,-0.9865,2e-05,1.93613]
[1779786740285,34.25,76606.82,0.0,-0.98661,2e-05,1.92303]
[1779786745320,34.25,76605.51,0.0,-0.98663,2e-05,1.92009]
[1779786748342,34.25,76608.76,0.0,-0.98657,2e-05,1.92739]
[1779786750355,34.25,76615.54,0.0,-0.98645,2e-05,1.94269]
[1779786755390,34.25,76618.91,0.0,-0.9864,2e-05,1.94827]
[1779786761433,34.25,76621.32,0.0,-0.98636,2e-05,1.95374]
[1779786766632,34.25,76622.79,0.0,-0.98633,2e-05,1.95709]
[1779786772511,34.25,76623.14,0.0,-0.98633,2e-05,1.95788]
[1779786777546,34.25,76624.36,0.0,-0.98631,2e-05,1.96066]
[1779786781578,34.25,76629.74,0.0,-0.98621,2e-05,1.97296]
[1779786786771,34.25,76626.35,0.0,-0.98627,2e-05,1.96521]
[1779786792656,34.25,76627.43,0.0,-0.98625,2e-05,1.96768]
[1779786796844,34.25,76645.93,0.0,-0.98591,2e-05,2.01034]
[1779786798699,34.25,76647.53,0.0,-0.98588,2e-05,2.01407]
[1779786803733,34.25,76642.47,0.0,-0.98597,2e-05,2.00231]
[1779786805749,34.25,76640.83,0.0,-0.986,2e-05,1.99851]
[1779786810783,34.25,76640.73,0.0,-0.986,2e-05,1.99828]
[1779786815818,34.25,76639.99,0.0,-0.98603,2e-05,1.99447]
[1779786819866,34.25,76632.38,0.0,-0.98617,2e-05,1.97694]
[1779786820872,34.25,76620.71,0.0,-0.98639,2e-05,1.95029]
[1779786821880,34.25,76615.98,0.0,-0.98647,2e-05,1.93957]
[1779786827067,34.25,76613.02,0.0,-0.98653,2e-05,1.93289]
[1779786832957,34.25,76611.88,0.0,-0.98655,2e-05,1.93032]
[1779786837992,34.25,76609.78,0.0,-0.98658,2e-05,1.92559]
[1779786843027,34.25,76603.23,0.0,-0.9867,2e-05,1.91091]
[1779786848062,34.25,76599.81,0.0,-0.98676,2e-05,1.90328]
[1779786854105,34.25,76599.35,0.0,-0.98677,2e-05,1.90225]
[1779786857278,34.25,76594.32,0.0,-0.98686,2e-05,1.89108]
[1779786867197,34.25,76597.71,0.0,-0.9868,2e-05,1.8986]
[1779786872231,34.25,76602.13,0.0,-0.98673,2e-05,1.90642]
[1779786877418,34.25,76600.38,0.0,-0.98676,2e-05,1.90252]
[1779786883310,34.25,76600.11,0.0,-0.98677,2e-05,1.90192]
[1779786888346,34.25,76595.59,0.0,-0.98685,2e-05,1.89187]
[1779786893382,34.25,76595.85,0.0,-0.98684,2e-05,1.89245]
[1779786898417,34.25,76595.97,0.0,-0.98684,2e-05,1.89272]
[1779786903452,34.25,76592.62,0.0,-0.9869,2e-05,1.8853]
[1779786908488,34.25,76589.12,0.0,-0.98696,2e-05,1.87757]
[1779786913524,34.25,76592.17,0.0,-0.98691,2e-05,1.8843]
[1779786918557,34.25,76591.85,0.0,-0.98692,2e-05,1.88359]
[1779786923593,34.25,76593.25,0.0,-0.98689,2e-05,1.88669]
[1779786926632,34.25,76588.93,0.0,-0.98697,2e-05,1.87715]
[1779786931667,34.25,76590.43,0.0,-0.98695,2e-05,1.87845]
[1779786936705,34.25,76591.38,0.0,-0.98694,2e-05,1.88054]
[1779786941739,34.25,76592.43,0.0,-0.98692,2e-05,1.88286]
[1779786947911,34.25,76593.77,0.0,-0.98689,2e-05,1.88582]
[1779786953823,34.25,76593.64,0.0,-0.9869,2e-05,1.88554]
[1779786958857,34.25,76593.23,0.0,-0.9869,2e-05,1.88463]
[1779786963894,34.25,76591.48,0.0,-0.98694,2e-05,1.88076]
[1779786968929,34.25,76593.15,0.0,-0.98691,2e-05,1.88445]
[1779786973966,34.25,76592.44,0.0,-0.98692,2e-05,1.88288]
[1779786978122,34.25,76587.12,0.0,-0.98701,2e-05,1.87116]
[1779786981018,34.25,76585.37,0.0,-0.98704,2e-05,1.86731]
[1779786986053,34.25,76586.48,0.0,-0.98702,2e-05,1.86975]
[1779786992100,34.25,76586.44,0.0,-0.98704,2e-05,1.86766]
[1779786995116,34.25,76587.33,0.0,-0.98702,2e-05,1.86961]
[1779787001158,34.25,76585.82,0.0,-0.98705,2e-05,1.8663]
[1779787006194,34.25,76584.16,0.0,-0.98708,2e-05,1.86266]
[1779787011229,34.25,76582.73,0.0,-0.9871,2e-05,1.85953]
[1779787016268,34.25,76589.85,0.0,-0.98698,2e-05,1.87516]
[1779787017275,34.25,76591.42,0.0,-0.98695,2e-05,1.87862]
[1779787022311,34.25,76593.84,0.0,-0.98691,2e-05,1.88396]
[1779787024323,34.25,76600.75,0.0,-0.98679,2e-05,1.89929]
[1779787028477,34.25,76595.54,0.0,-0.98688,2e-05,1.88772]
[1779787035400,34.25,76596.18,0.0,-0.98687,2e-05,1.88914]
[1779787037416,34.25,76623.34,0.0,-0.98638,2e-05,1.95008]
[1779787038423,34.25,76641.39,0.0,-0.98605,2e-05,1.99143]
[1779787039430,34.25,76648.0,0.0,-0.98593,2e-05,2.00674]
[1779787040438,34.25,76647.45,0.0,-0.98594,2e-05,2.00547]
[1779787045475,34.25,76654.36,0.0,-0.98581,2e-05,2.02157]
[1779787048497,34.26,76681.66,0.0,-0.98528,2e-05,2.0871]
[1779787049504,34.26,76694.25,0.0,-0.98503,2e-05,2.11763]
[1779787051518,34.26,76701.95,0.0,-0.98489,2e-05,2.13451]
[1779787052525,34.26,76707.23,0.0,-0.98477,2e-05,2.14885]
[1779787055549,34.28,76712.94,0.0,-0.98462,2e-05,2.16671]
[1779787060581,34.3,76717.59,0.0,-0.98448,2e-05,2.18381]
[1779787064608,34.3,76712.65,0.0,-0.98457,2e-05,2.17375]
[1779787066625,34.3,76706.39,0.0,-0.98469,2e-05,2.1586]
[1779787068760,34.3,76715.57,0.0,-0.9845,2e-05,2.18154]
[1779787069644,34.31,76715.57,0.0,-0.9845,2e-05,2.18165]
[1779787074679,34.31,76717.31,0.0,-0.98446,2e-05,2.18655]
[1779787079713,34.31,76718.6,0.0,-0.98443,2e-05,2.19035]
[1779787084750,34.31,76718.58,0.0,-0.98443,2e-05,2.19089]
[1779787089784,34.31,76719.69,0.0,-0.9844,2e-05,2.19424]
[1779787092805,34.31,76728.78,0.0,-0.98421,2e-05,2.21727]
[1779787098970,34.32,76728.75,0.0,-0.9842,2e-05,2.21834]
[1779787104889,34.32,76727.91,0.0,-0.98421,2e-05,2.21671]
[1779787109930,34.32,76729.04,0.0,-0.98419,2e-05,2.21993]
[1779787114959,34.32,76726.3,0.0,-0.98426,2e-05,2.21121]
[1779787117982,34.32,76715.16,0.0,-0.98448,2e-05,2.18379]
[1779787123016,34.33,76714.02,0.0,-0.9845,2e-05,2.18166]
[1779787128053,34.33,76713.98,0.0,-0.98449,2e-05,2.18224]
[1779787134095,34.33,76715.36,0.0,-0.98446,2e-05,2.18646]
[1779787139251,34.33,76714.26,0.0,-0.98448,2e-05,2.18437]
[1779787145172,34.34,76714.35,0.0,-0.98447,2e-05,2.18537]
[1779787150208,34.34,76714.44,0.0,-0.98446,2e-05,2.18622]
[1779787156250,34.34,76714.71,0.0,-0.98445,2e-05,2.18761]
[1779787159392,34.34,76709.54,0.0,-0.98455,2e-05,2.17518]
[1779787165314,34.34,76713.25,0.0,-0.98447,2e-05,2.18517]
[1779787169463,34.35,76719.53,0.0,-0.98434,2e-05,2.20125]
[1779787175387,34.35,76716.01,0.0,-0.98442,2e-05,2.1909]
[1779787180423,34.35,76714.78,0.0,-0.98444,2e-05,2.18847]
[1779787185456,34.35,76715.7,0.0,-0.98441,2e-05,2.1914]
[1779787189602,34.35,76723.26,0.0,-0.98425,2e-05,2.21086]
[1779787195528,34.36,76718.43,0.0,-0.98435,2e-05,2.19932]
[1779787197542,34.36,76713.12,0.0,-0.98445,2e-05,2.18649]
[1779787202579,34.36,76713.08,0.0,-0.98445,2e-05,2.18708]
[1779787207612,34.36,76715.0,0.0,-0.98441,2e-05,2.19249]
[1779787212647,34.36,76715.25,0.0,-0.98439,2e-05,2.19373]
[1779787218688,34.37,76715.48,0.0,-0.98438,2e-05,2.19504]
[1779787224731,34.37,76716.86,0.0,-0.98435,2e-05,2.19916]
[1779787229883,34.37,76714.5,0.0,-0.98439,2e-05,2.19393]
[1779787239953,34.37,76715.11,0.0,-0.98439,2e-05,2.19453]
[1779787245878,34.38,76718.06,0.0,-0.98431,2e-05,2.20325]
[1779787248901,34.38,76712.16,0.0,-0.98443,2e-05,2.18894]
[1779787255951,34.38,76713.12,0.0,-0.9844,2e-05,2.19228]
[1779787260093,34.39,76707.87,0.0,-0.9845,2e-05,2.17986]
[1779787265013,34.39,76701.63,0.0,-0.98462,2e-05,2.16523]
[1779787270164,34.4,76696.16,0.0,-0.98471,2e-05,2.15511]
[1779787276088,34.41,76692.83,0.0,-0.98473,2e-05,2.15165]
[1779787281124,34.45,76690.76,0.0,-0.98469,2e-05,2.15736]
[1779787283136,34.46,76684.45,0.0,-0.9848,2e-05,2.14351]
[1779787284143,34.46,76675.44,0.0,-0.98497,2e-05,2.12248]
[1779787289179,34.47,76677.31,0.0,-0.9849,2e-05,2.13107]
[1779787294214,34.49,76676.43,0.0,-0.9849,2e-05,2.13072]
[1779787299253,34.5,76676.48,0.0,-0.98487,2e-05,2.13477]
[1779787304290,34.51,76676.27,0.0,-0.98484,2e-05,2.13812]
[1779787309324,34.53,76673.03,0.0,-0.98487,2e-05,2.13409]
[1779787314360,34.54,76672.38,0.0,-0.98485,2e-05,2.13632]
[1779787319395,34.55,76672.29,0.0,-0.98482,2e-05,2.13989]
[1779787320514,34.55,76664.45,0.0,-0.98497,2e-05,2.12169]
[1779787322416,34.56,76663.1,0.0,-0.98499,2e-05,2.11997]
[1779787325437,34.57,76670.62,0.0,-0.98482,2e-05,2.14049]
[1779787326444,34.57,76670.47,0.0,-0.98482,2e-05,2.14087]
[1779787331479,34.58,76670.07,0.0,-0.98479,2e-05,2.14366]
[1779787336513,34.6,76671.04,0.0,-0.98474,2e-05,2.14976]
[1779787341549,34.61,76672.98,0.0,-0.98467,2e-05,2.15819]
[1779787349663,34.63,76669.91,0.0,-0.98468,2e-05,2.15665]
[1779787354700,34.64,76669.13,0.0,-0.98469,2e-05,2.15622]
[1779787359738,34.65,76666.1,0.0,-0.98472,2e-05,2.1525]
[1779787364770,34.66,76665.31,0.0,-0.9847,2e-05,2.15374]
[1779787370871,34.67,76662.93,0.0,-0.98475,2e-05,2.14864]
[1779787376855,34.67,76659.37,0.0,-0.98481,2e-05,2.14074]
[1779787381891,34.67,76657.73,0.0,-0.98484,2e-05,2.13745]
[1779787384911,34.67,76652.1,0.0,-0.98494,2e-05,2.12435]
[1779787390954,34.68,76654.8,0.0,-0.98488,2e-05,2.13179]
[1779787394984,34.68,76640.81,0.0,-0.98515,2e-05,2.09895]
[1779787399012,34.68,76635.2,0.0,-0.98525,2e-05,2.08651]
[1779787405055,34.69,76631.89,0.0,-0.9853,2e-05,2.08012]
[1779787411096,34.69,76632.18,0.0,-0.9853,2e-05,2.08011]
[1779787414119,34.69,76625.42,0.0,-0.98542,2e-05,2.06493]
[1779787415129,34.7,76619.48,0.0,-0.98553,2e-05,2.0513]
[1779787416138,34.7,76614.02,0.0,-0.98563,2e-05,2.03888]
[1779787417144,34.7,76608.42,0.0,-0.98574,2e-05,2.02622]
[1779787422179,34.7,76605.99,0.0,-0.98577,2e-05,2.02227]
[1779787427213,34.71,76600.68,0.0,-0.98585,2e-05,2.01172]
[1779787433256,34.72,76598.09,0.0,-0.98588,2e-05,2.00789]
[1779787438295,34.72,76581.64,0.0,-0.98617,2e-05,1.97218]
[1779787443340,34.73,76576.84,0.0,-0.98624,2e-05,1.96345]
[1779787448379,34.74,76571.87,0.0,-0.98631,2e-05,1.95441]
[1779787453417,34.75,76570.79,0.0,-0.98632,2e-05,1.95414]
[1779787455430,34.75,76562.94,0.0,-0.98645,2e-05,1.93742]
[1779787456436,34.75,76558.78,0.0,-0.98652,2e-05,1.92861]
[1779787461477,34.76,76562.19,0.0,-0.98644,2e-05,1.93856]
[1779787468525,34.77,76564.05,0.0,-0.98638,2e-05,1.94597]
[1779787473559,34.78,76560.59,0.0,-0.98644,2e-05,1.93851]
[1779787478595,34.79,76562.72,0.0,-0.98638,2e-05,1.94561]
[1779787479602,34.79,76555.98,0.0,-0.9865,2e-05,1.93103]
[1779787480612,34.79,76556.26,0.0,-0.98649,2e-05,1.93214]
[1779787485645,34.8,76559.84,0.0,-0.98641,2e-05,1.94255]
[1779787487657,34.8,76565.93,0.0,-0.98629,2e-05,1.95712]
[1779787489672,34.81,76572.3,0.0,-0.98617,2e-05,1.97236]
[1779787493700,34.81,76572.54,0.0,-0.98615,2e-05,1.9746]
[1779787498736,34.82,76576.92,0.0,-0.98605,2e-05,1.98657]
[1779787502763,34.83,76577.38,0.0,-0.98603,2e-05,1.98916]
[1779787507797,34.83,76575.68,0.0,-0.98605,2e-05,1.98721]
[1779787512832,34.84,76575.19,0.0,-0.98604,2e-05,1.98797]
[1779787518877,34.85,76576.53,0.0,-0.98599,2e-05,1.99357]
[1779787523910,34.86,76575.61,0.0,-0.986,2e-05,1.99326]
[1779787528944,34.86,76575.8,0.0,-0.98598,2e-05,1.99512]
[1779787530958,34.86,76581.25,0.0,-0.98587,2e-05,2.00858]
[1779787535995,34.87,76587.95,0.0,-0.98575,2e-05,2.02345]
[1779787537002,34.87,76593.35,0.0,-0.98565,2e-05,2.03619]
[1779787539026,34.87,76598.42,0.0,-0.98555,2e-05,2.04845]
[1779787544067,34.88,76592.93,0.0,-0.98564,2e-05,2.03696]
[1779787553122,34.89,76590.74,0.0,-0.98566,2e-05,2.03423]
[1779787559165,34.89,76588.57,0.0,-0.98569,2e-05,2.03077]
[1779787565207,34.9,76589.92,0.0,-0.98565,2e-05,2.03543]
[1779787570243,34.9,76591.68,0.0,-0.98561,2e-05,2.04079]
[1779787575278,34.91,76593.22,0.0,-0.98557,2e-05,2.04563]
[1779787580313,34.91,76598.7,0.0,-0.98546,2e-05,2.05957]
[1779787582373,34.91,76609.64,0.0,-0.98524,2e-05,2.08564]
[1779787583350,34.91,76609.64,0.0,-0.98524,2e-05,2.08583]
[1779787588383,34.92,76613.94,0.0,-0.98515,2e-05,2.09688]
[1779787589389,34.92,76619.57,0.0,-0.98504,2e-05,2.11038]
[1779787594425,34.92,76622.79,0.0,-0.98499,2e-05,2.11662]
[1779787602513,34.92,76625.65,0.0,-0.98492,2e-05,2.12464]
[1779787607515,34.92,76626.56,0.0,-0.9849,2e-05,2.12755]
[1779787612583,34.93,76626.92,0.0,-0.98489,2e-05,2.12912]
[1779787617585,34.93,76629.09,0.0,-0.98484,2e-05,2.13503]
[1779787622653,34.93,76629.83,0.0,-0.98482,2e-05,2.13749]
[1779787628664,34.94,76630.67,0.0,-0.98479,2e-05,2.14032]
[1779787633699,34.94,76631.44,0.0,-0.98477,2e-05,2.14284]
[1779787638733,34.94,76631.82,0.0,-0.98476,2e-05,2.1444]
[1779787649810,34.94,76632.35,0.0,-0.98474,2e-05,2.14708]
[1779787657866,34.95,76633.05,0.0,-0.98473,2e-05,2.14755]
[1779787662901,34.95,76634.34,0.0,-0.9847,2e-05,2.15128]
[1779787668944,34.95,76634.62,0.0,-0.98469,2e-05,2.15268]
[1779787673978,34.95,76634.54,0.0,-0.98469,2e-05,2.1531]
[1779787678009,34.96,76643.47,0.0,-0.98451,2e-05,2.1752]
[1779787679015,34.96,76649.92,0.0,-0.98438,2e-05,2.19101]
[1779787681032,34.96,76649.86,0.0,-0.98438,2e-05,2.19098]
[1779787686066,34.96,76654.29,0.0,-0.98429,2e-05,2.20207]
[1779787691101,34.96,76651.06,0.0,-0.98435,2e-05,2.19441]
[1779787696135,34.96,76646.72,0.0,-0.98443,2e-05,2.18408]
[1779787702178,34.96,76644.34,0.0,-0.98448,2e-05,2.17876]
[1779787710234,34.96,76643.14,0.0,-0.9845,2e-05,2.17647]
[1779787715269,34.96,76641.14,0.0,-0.98455,2e-05,2.16978]
[1779787717282,34.97,76635.95,0.0,-0.98465,2e-05,2.15741]
[1779787722317,34.97,76635.93,0.0,-0.98464,2e-05,2.15786]
[1779787727353,34.97,76636.34,0.0,-0.98463,2e-05,2.15936]
[1779787733396,34.97,76635.53,0.0,-0.98464,2e-05,2.15802]
[1779787738432,34.97,76636.97,0.0,-0.98461,2e-05,2.16201]
[1779787742459,34.97,76646.75,0.0,-0.98441,2e-05,2.18611]
[1779787747496,34.97,76649.32,0.0,-0.98436,2e-05,2.19267]
[1779787753536,34.98,76649.9,0.0,-0.98434,2e-05,2.19436]
[1779787758572,34.98,76650.47,0.0,-0.98433,2e-05,2.19598]
[1779787763606,34.98,76650.98,0.0,-0.98432,2e-05,2.19744]
[1779787769649,34.98,76651.95,0.0,-0.9843,2e-05,2.20003]
[1779787774684,34.98,76653.78,0.0,-0.98428,2e-05,2.20244]
[1779787779719,34.98,76653.12,0.0,-0.98429,2e-05,2.20097]
[1779787784754,34.98,76658.95,0.0,-0.98417,2e-05,2.21543]
[1779787792810,34.98,76656.81,0.0,-0.98421,2e-05,2.21023]
[1779787797845,34.99,76654.44,0.0,-0.98424,2e-05,2.20695]
[1779787802879,35.0,76656.43,0.0,-0.98417,2e-05,2.21504]
[1779787812951,35.02,76659.17,0.0,-0.98406,2e-05,2.22799]
[1779787817986,35.03,76667.04,0.0,-0.98388,2e-05,2.25054]
[1779787818993,35.03,76673.61,0.0,-0.98374,2e-05,2.26754]
[1779787820000,35.03,76673.1,0.0,-0.98374,2e-05,2.26682]
[1779787825034,35.04,76674.35,0.0,-0.98369,2e-05,2.2727]
[1779787830076,35.04,76671.24,0.0,-0.98376,2e-05,2.26446]
[1779787832085,35.04,76676.76,0.0,-0.98366,2e-05,2.27585]
[1779787833093,35.04,76675.46,0.0,-0.98369,2e-05,2.27248]
[1779787838126,35.04,76674.03,0.0,-0.98373,2e-05,2.26841]
[1779787843162,35.04,76673.84,0.0,-0.98373,2e-05,2.26746]
[1779787849204,35.04,76669.63,0.0,-0.98383,2e-05,2.25635]
[1779787850211,35.04,76664.33,0.0,-0.98394,2e-05,2.24305]
[1779787851219,35.03,76663.84,0.0,-0.98395,2e-05,2.24177]
[1779787853232,35.03,76657.87,0.0,-0.98407,2e-05,2.22685]
[1779787854284,35.03,76655.75,0.0,-0.98411,2e-05,2.22154]
[1779787856253,35.03,76665.78,0.0,-0.98391,2e-05,2.24637]
[1779787857260,35.03,76670.18,0.0,-0.98382,2e-05,2.25727]
[1779787862295,35.03,76671.28,0.0,-0.9838,2e-05,2.25956]
[1779787863302,35.03,76672.78,0.0,-0.98377,2e-05,2.2631]
[1779787864355,35.03,76678.69,0.0,-0.98365,2e-05,2.27781]
[1779787868343,35.03,76684.59,0.0,-0.98353,2e-05,2.29228]
[1779787869344,35.03,76687.64,0.0,-0.98347,2e-05,2.29966]
[1779787874382,35.03,76690.56,0.0,-0.98341,2e-05,2.30611]
[1779787879417,35.02,76693.86,0.0,-0.98335,2e-05,2.31352]
[1779787883445,35.02,76690.67,0.0,-0.98343,2e-05,2.3047]
[1779787886465,35.02,76685.07,0.0,-0.98355,2e-05,2.29003]
[1779787888480,35.02,76677.95,0.0,-0.9837,2e-05,2.27185]
[1779787893516,35.02,76679.18,0.0,-0.98369,2e-05,2.2721]
[1779787894567,35.02,76687.37,0.0,-0.98352,2e-05,2.29261]
[1779787900563,35.01,76687.14,0.0,-0.98354,2e-05,2.29113]
[1779787906606,35.01,76684.97,0.0,-0.98359,2e-05,2.28475]
[1779787909626,35.01,76678.61,0.0,-0.98372,2e-05,2.26835]
[1779787914661,35.01,76673.87,0.0,-0.98383,2e-05,2.25595]
[1779787918690,35.01,76667.66,0.0,-0.98396,2e-05,2.24012]
[1779787923728,35.0,76666.79,0.0,-0.98398,2e-05,2.23759]
[1779787927756,35.0,76657.25,0.0,-0.98418,2e-05,2.21377]
[1779787934858,35.0,76656.62,0.0,-0.98419,2e-05,2.21204]
[1779787938832,35.0,76650.95,0.0,-0.9843,2e-05,2.19805]
[1779787944930,35.0,76651.78,0.0,-0.98429,2e-05,2.20011]
[1779787947895,35.0,76657.1,0.0,-0.98418,2e-05,2.21317]
[1779787952931,35.0,76654.28,0.0,-0.98425,2e-05,2.20395]
[1779787956959,35.0,76649.85,0.0,-0.98434,2e-05,2.19313]
[1779787960987,35.0,76646.21,0.0,-0.98441,2e-05,2.18436]
[1779787961994,35.0,76651.54,0.0,-0.98431,2e-05,2.19742]
[1779787963006,35.0,76655.32,0.0,-0.98423,2e-05,2.20671]
[1779787968038,35.0,76655.72,0.0,-0.98422,2e-05,2.20769]
[1779787974080,35.0,76655.24,0.0,-0.98423,2e-05,2.20648]
[1779787979115,35.0,76650.71,0.0,-0.98432,2e-05,2.19538]
[1779787983142,35.0,76644.17,0.0,-0.98445,2e-05,2.17949]
[1779787985210,35.0,76641.57,0.0,-0.98451,2e-05,2.17325]
[1779787991198,35.0,76641.63,0.0,-0.9845,2e-05,2.17368]
[1779787996235,35.0,76643.17,0.0,-0.98447,2e-05,2.17762]
[1779788004289,35.01,76644.41,0.0,-0.98444,2e-05,2.18083]
[1779788010335,35.01,76644.63,0.0,-0.98443,2e-05,2.18212]
[1779788015366,35.01,76641.07,0.0,-0.98452,2e-05,2.17137]
[1779788020401,35.01,76640.25,0.0,-0.98453,2e-05,2.16956]
[1779788025489,35.01,76640.76,0.0,-0.98452,2e-05,2.17099]
[1779788035561,35.01,76642.65,0.0,-0.98448,2e-05,2.17575]
[1779788041548,35.01,76645.61,0.0,-0.98442,2e-05,2.18306]
[1779788046584,35.01,76644.28,0.0,-0.98445,2e-05,2.17991]
[1779788051619,35.01,76641.46,0.0,-0.9845,2e-05,2.17325]
[1779788055706,35.01,76636.43,0.0,-0.9846,2e-05,2.16123]
[1779788057661,35.01,76633.16,0.0,-0.98466,2e-05,2.15346]
[1779788062696,35.01,76631.74,0.0,-0.98469,2e-05,2.15044]
[1779788069745,35.02,76627.18,0.0,-0.98477,2e-05,2.14006]
[1779788074780,35.02,76630.85,0.0,-0.98471,2e-05,2.14707]
[1779788083842,35.02,76632.55,0.0,-0.98467,2e-05,2.1519]
[1779788088878,35.02,76635.86,0.0,-0.98461,2e-05,2.16028]
[1779788095985,35.02,76636.0,0.0,-0.9846,2e-05,2.16118]
[1779788101970,35.03,76633.61,0.0,-0.98464,2e-05,2.15591]
[1779788104991,35.03,76628.54,0.0,-0.98474,2e-05,2.14404]
[1779788110026,35.03,76628.49,0.0,-0.98473,2e-05,2.1445]
[1779788115061,35.03,76629.86,0.0,-0.9847,2e-05,2.14837]
[1779788120098,35.03,76626.56,0.0,-0.98476,2e-05,2.14104]
[1779788125133,35.03,76623.22,0.0,-0.98482,2e-05,2.13367]
[1779788131250,35.04,76619.37,0.0,-0.98491,2e-05,2.12302]
[1779788136286,35.04,76617.61,0.0,-0.98494,2e-05,2.11946]
[1779788142252,35.04,76612.88,0.0,-0.98502,2e-05,2.109]
[1779788147286,35.04,76612.18,0.0,-0.98503,2e-05,2.10803]
[1779788152322,35.05,76612.0,0.0,-0.98503,2e-05,2.10829]
[1779788157357,35.05,76611.14,0.0,-0.98504,2e-05,2.10694]
[1779788166497,35.05,76609.49,0.0,-0.98506,2e-05,2.10429]
[1779788172463,35.06,76607.08,0.0,-0.9851,2e-05,2.09942]
[1779788177498,35.06,76608.38,0.0,-0.98507,2e-05,2.10321]
[1779788182532,35.06,76613.31,0.0,-0.98497,2e-05,2.11552]
[1779788190590,35.06,76616.2,0.0,-0.9849,2e-05,2.12325]
[1779788192603,35.07,76622.76,0.0,-0.98479,2e-05,2.13698]
[1779788196705,35.07,76628.2,0.0,-0.98468,2e-05,2.15031]
[1779788201668,35.07,76622.74,0.0,-0.98478,2e-05,2.13754]
[1779788206775,35.07,76622.79,0.0,-0.98478,2e-05,2.13812]
[1779788212745,35.07,76619.8,0.0,-0.98483,2e-05,2.13149]
[1779788219795,35.07,76621.84,0.0,-0.98479,2e-05,2.1369]
[1779788222822,35.07,76627.75,0.0,-0.98467,2e-05,2.15128]
[1779788224843,35.07,76633.13,0.0,-0.98456,2e-05,2.16434]
[1779788228871,35.07,76626.34,0.0,-0.9847,2e-05,2.14814]
[1779788234913,35.08,76624.72,0.0,-0.98473,2e-05,2.14461]
[1779788239949,35.08,76625.24,0.0,-0.98471,2e-05,2.14617]
[1779788244983,35.08,76627.33,0.0,-0.98467,2e-05,2.15146]
[1779788250019,35.08,76628.63,0.0,-0.98464,2e-05,2.15483]
[1779788255054,35.08,76629.61,0.0,-0.98464,2e-05,2.1552]
[1779788262103,35.08,76629.39,0.0,-0.98464,2e-05,2.155]
[1779788267198,35.08,76631.89,0.0,-0.98459,2e-05,2.16124]
[1779788270159,35.08,76622.8,0.0,-0.98476,2e-05,2.13953]
[1779788275194,35.08,76618.71,0.0,-0.98484,2e-05,2.13014]
[1779788278215,35.08,76615.2,0.0,-0.98491,2e-05,2.12202]
[1779788283250,35.09,76611.27,0.0,-0.98498,2e-05,2.11326]
[1779788290299,35.09,76609.1,0.0,-0.98501,2e-05,2.10894]
[1779788292312,35.09,76602.94,0.0,-0.98513,2e-05,2.09464]
[1779788297348,35.09,76603.17,0.0,-0.98512,2e-05,2.09588]
[1779788303390,35.09,76603.72,0.0,-0.9851,2e-05,2.09798]
[1779788309432,35.1,76604.06,0.0,-0.98509,2e-05,2.09954]
[1779788314466,35.1,76603.26,0.0,-0.98512,2e-05,2.0961]
[1779788321515,35.1,76603.73,0.0,-0.9851,2e-05,2.09809]
[1779788326551,35.1,76607.5,0.0,-0.98502,2e-05,2.10766]
[1779788331585,35.11,76606.21,0.0,-0.98504,2e-05,2.10524]
[1779788336621,35.11,76606.55,0.0,-0.98503,2e-05,2.1067]
[1779788342663,35.11,76606.82,0.0,-0.98502,2e-05,2.10814]
[1779788347758,35.11,76606.56,0.0,-0.98502,2e-05,2.10834]
[1779788349712,35.12,76580.95,0.0,-0.9855,2e-05,2.04855]
[1779788350718,35.12,76582.62,0.0,-0.98547,2e-05,2.05265]
[1779788351729,35.12,76587.95,0.0,-0.98537,2e-05,2.06526]
[1779788352733,35.12,76594.03,0.0,-0.98525,2e-05,2.07967]
[1779788353739,35.12,76597.71,0.0,-0.98518,2e-05,2.08848]
[1779788355754,35.12,76599.63,0.0,-0.98514,2e-05,2.09349]
[1779788360789,35.12,76599.77,0.0,-0.98513,2e-05,2.09462]
[1779788366831,35.13,76600.01,0.0,-0.98512,2e-05,2.09613]
[1779788371865,35.13,76600.14,0.0,-0.98512,2e-05,2.09505]
[1779788376902,35.13,76600.34,0.0,-0.98511,2e-05,2.09616]
[1779788377971,35.13,76626.35,0.0,-0.9846,2e-05,2.15827]
[1779788378914,35.13,76626.29,0.0,-0.9846,2e-05,2.15826]
[1779788380929,35.13,76621.27,0.0,-0.9847,2e-05,2.14634]
[1779788385965,35.13,76621.11,0.0,-0.9847,2e-05,2.1463]
[1779788393015,35.14,76615.63,0.0,-0.9848,2e-05,2.13373]
[1779788398049,35.14,76611.46,0.0,-0.98488,2e-05,2.12419]
[1779788403085,35.14,76608.68,0.0,-0.98493,2e-05,2.11798]
[1779788408185,35.14,76607.91,0.0,-0.98495,2e-05,2.11655]
[1779788415169,35.14,76603.18,0.0,-0.98503,2e-05,2.10595]
[1779788425239,35.14,76602.76,0.0,-0.98503,2e-05,2.10579]
[1779788430280,35.15,76602.44,0.0,-0.98504,2e-05,2.10544]
[1779788432290,35.15,76594.73,0.0,-0.9852,2e-05,2.0853]
[1779788433297,35.15,76589.41,0.0,-0.9853,2e-05,2.07299]
[1779788438398,35.15,76589.66,0.0,-0.98529,2e-05,2.07426]
[1779788442360,35.15,76580.51,0.0,-0.98546,2e-05,2.05359]
[1779788445383,35.15,76577.02,0.0,-0.98552,2e-05,2.0461]
[1779788450420,35.16,76581.68,0.0,-0.98542,2e-05,2.05789]
[1779788458538,35.16,76584.44,0.0,-0.98536,2e-05,2.06585]
[1779788464524,35.17,76586.68,0.0,-0.9853,2e-05,2.07221]
[1779788469556,35.17,76588.37,0.0,-0.98526,2e-05,2.07712]
[1779788474589,35.17,76589.98,0.0,-0.98522,2e-05,2.08184]
[1779788482646,35.18,76589.57,0.0,-0.98522,2e-05,2.0824]
[1779788487681,35.18,76589.56,0.0,-0.98521,2e-05,2.08332]
[1779788492715,35.19,76594.26,0.0,-0.98513,2e-05,2.09308]
[1779788497751,35.19,76591.39,0.0,-0.98518,2e-05,2.08716]
[1779788502787,35.19,76589.46,0.0,-0.98521,2e-05,2.08344]
[1779788507821,35.19,76587.56,0.0,-0.98524,2e-05,2.07979]
[1779788512855,35.2,76585.6,0.0,-0.98527,2e-05,2.076]
[1779788517891,35.2,76592.36,0.0,-0.98513,2e-05,2.0926]
[1779788518959,35.2,76592.68,0.0,-0.98513,2e-05,2.0936]
[1779788524939,35.21,76588.97,0.0,-0.98517,2e-05,2.08791]
[1779788525946,35.21,76586.06,0.0,-0.98522,2e-05,2.08185]
[1779788528968,35.22,76591.49,0.0,-0.98509,2e-05,2.09757]
[1779788534002,35.24,76592.6,0.0,-0.98504,2e-05,2.10384]
[1779788539099,35.25,76592.97,0.0,-0.985,2e-05,2.10836]
[1779788545097,35.27,76592.4,0.0,-0.98498,2e-05,2.11136]
[1779788550126,35.28,76591.63,0.0,-0.98496,2e-05,2.11316]
[1779788557175,35.3,76592.47,0.0,-0.98492,2e-05,2.11796]
[1779788562209,35.31,76592.72,0.0,-0.98489,2e-05,2.1221]
[1779788567244,35.32,76594.55,0.0,-0.98482,2e-05,2.12991]
[1779788579379,35.35,76597.47,0.0,-0.9847,2e-05,2.14496]
[1779788581360,35.35,76620.19,0.0,-0.98424,2e-05,2.20035]
[1779788582356,35.35,76611.84,0.0,-0.9844,2e-05,2.18074]
[1779788586383,35.36,76606.66,0.0,-0.98448,2e-05,2.17134]
[1779788591420,35.37,76606.24,0.0,-0.98446,2e-05,2.17343]
[1779788596454,35.39,76605.8,0.0,-0.98445,2e-05,2.17543]
[1779788603504,35.4,76604.2,0.0,-0.98444,2e-05,2.17585]
[1779788608546,35.41,76600.43,0.0,-0.98449,2e-05,2.16982]
[1779788613573,35.42,76600.23,0.0,-0.98449,2e-05,2.17017]
[1779788619614,35.43,76599.74,0.0,-0.98446,2e-05,2.17265]
[1779788626665,35.45,76599.17,0.0,-0.98444,2e-05,2.17549]
[1779788632706,35.46,76599.96,0.0,-0.9844,2e-05,2.18095]
[1779788638747,35.47,76599.54,0.0,-0.98437,2e-05,2.18346]
[1779788643783,35.48,76598.86,0.0,-0.98436,2e-05,2.18472]
[1779788648820,35.49,76598.91,0.0,-0.98434,2e-05,2.18773]
[1779788653852,35.5,76598.11,0.0,-0.98433,2e-05,2.18865]
[1779788659952,35.51,76598.06,0.0,-0.9843,2e-05,2.19193]
[1779788666944,35.53,76597.9,0.0,-0.98427,2e-05,2.19546]
[1779788671978,35.54,76597.69,0.0,-0.98427,2e-05,2.19548]
[1779788677044,35.55,76597.81,0.0,-0.98425,2e-05,2.19852]
[1779788679032,35.55,76591.67,0.0,-0.98436,2e-05,2.1848]
[1779788683068,35.56,76590.09,0.0,-0.98437,2e-05,2.18328]
[1779788689114,35.57,76590.43,0.0,-0.98434,2e-05,2.18753]
[1779788700243,35.59,76592.13,0.0,-0.98425,2e-05,2.19777]
[1779788710313,35.61,76594.11,0.0,-0.98417,2e-05,2.20794]
[1779788718320,35.62,76594.63,0.0,-0.98412,2e-05,2.21339]
[1779788719327,35.63,76601.8,0.0,-0.98397,2e-05,2.23136]
[1779788720334,35.63,76603.88,0.0,-0.98393,2e-05,2.23693]
[1779788725370,35.64,76603.3,0.0,-0.98391,2e-05,2.23837]
[1779788730406,35.65,76603.48,0.0,-0.98389,2e-05,2.24118]
[1779788737454,35.66,76604.13,0.0,-0.98386,2e-05,2.24376]
[1779788742490,35.67,76606.15,0.0,-0.9838,2e-05,2.25103]
[1779788747528,35.67,76605.19,0.0,-0.98381,2e-05,2.25034]
[1779788752560,35.67,76606.01,0.0,-0.98378,2e-05,2.25339]
[1779788757598,35.68,76605.84,0.0,-0.98377,2e-05,2.25524]
[1779788762631,35.69,76606.71,0.0,-0.98373,2e-05,2.2596]
[1779788767666,35.7,76604.39,0.0,-0.98376,2e-05,2.2561]
[1779788772701,35.71,76604.5,0.0,-0.98374,2e-05,2.2586]
[1779788775721,35.71,76599.8,0.0,-0.98382,2e-05,2.24844]
[1779788780803,35.72,76600.53,0.0,-0.98379,2e-05,2.25251]
[1779788786799,35.73,76603.06,0.0,-0.98372,2e-05,2.26142]
[1779788791835,35.73,76606.34,0.0,-0.98365,2e-05,2.26935]
[1779788796870,35.74,76606.11,0.0,-0.98363,2e-05,2.2709]
[1779788804927,35.75,76608.78,0.0,-0.98355,2e-05,2.28079]
[1779788809961,35.76,76608.42,0.0,-0.98354,2e-05,2.28192]
[1779788816008,35.76,76607.79,0.0,-0.98355,2e-05,2.28102]
[1779788820035,35.77,76601.97,0.0,-0.98365,2e-05,2.26865]
[1779788822046,35.77,76600.91,0.0,-0.98366,2e-05,2.26709]
[1779788829096,35.78,76600.32,0.0,-0.98365,2e-05,2.2693]
[1779788834132,35.79,76598.55,0.0,-0.98366,2e-05,2.26753]
[1779788841224,35.81,76597.33,0.0,-0.98365,2e-05,2.26819]
[1779788847222,35.82,76596.98,0.0,-0.98364,2e-05,2.27044]
[1779788853264,35.83,76596.96,0.0,-0.98363,2e-05,2.27119]
[1779788858301,35.84,76596.99,0.0,-0.9836,2e-05,2.27383]
[1779788863335,35.84,76597.94,0.0,-0.98356,2e-05,2.2787]
[1779788868370,35.85,76595.38,0.0,-0.98359,2e-05,2.27492]
[1779788870383,35.86,76588.85,0.0,-0.98372,2e-05,2.2599]
[1779788875420,35.87,76585.59,0.0,-0.98376,2e-05,2.25456]
[1779788879448,35.87,76579.98,0.0,-0.98387,2e-05,2.24157]
[1779788884483,35.88,76569.58,0.0,-0.98406,2e-05,2.21907]
[1779788885489,35.88,76569.15,0.0,-0.98406,2e-05,2.21861]
[1779788890524,35.89,76569.15,0.0,-0.98404,2e-05,2.22151]
[1779788896567,35.9,76569.9,0.0,-0.98399,2e-05,2.22741]
[1779788901654,35.91,76568.89,0.0,-0.98398,2e-05,2.22788]
[1779788907643,35.93,76567.8,0.0,-0.98397,2e-05,2.22873]
[1779788911671,35.93,76564.47,0.0,-0.98404,2e-05,2.22083]
[1779788916707,35.95,76565.04,0.0,-0.984,2e-05,2.22524]
[1779788921806,35.96,76563.3,0.0,-0.98401,2e-05,2.22405]
[1779788923757,35.96,76558.46,0.0,-0.9841,2e-05,2.21362]
[1779788929800,35.97,76558.97,0.0,-0.98405,2e-05,2.21854]
[1779788935841,35.99,76560.75,0.0,-0.98399,2e-05,2.22645]
[1779788941947,36.0,76562.95,0.0,-0.98391,2e-05,2.23533]
[1779788947925,36.0,76566.83,0.0,-0.98382,2e-05,2.2468]
[1779788952960,36.01,76567.99,0.0,-0.98377,2e-05,2.25248]
[1779788957996,36.02,76568.34,0.0,-0.98374,2e-05,2.25617]
[1779788964038,36.04,76570.12,0.0,-0.98368,2e-05,2.26389]
[1779788971087,36.05,76570.26,0.0,-0.98366,2e-05,2.2658]
[1779788977129,36.06,76570.53,0.0,-0.98362,2e-05,2.26976]
[1779788982227,36.07,76570.07,0.0,-0.98361,2e-05,2.27136]
[1779788988207,36.08,76569.27,0.0,-0.9836,2e-05,2.27264]
[1779788997269,36.1,76569.49,0.0,-0.98355,2e-05,2.27796]
[1779789002305,36.11,76569.34,0.0,-0.98354,2e-05,2.2802]
[1779789007339,36.12,76568.98,0.0,-0.98352,2e-05,2.2819]
[1779789012442,36.12,76567.82,0.0,-0.98352,2e-05,2.28162]
[1779789018416,36.14,76569.05,0.0,-0.98347,2e-05,2.28772]
[1779789023453,36.14,76570.29,0.0,-0.98344,2e-05,2.29187]
[1779789026472,36.14,76574.68,0.0,-0.98333,2e-05,2.30419]
[1779789032585,36.15,76574.73,0.0,-0.98332,2e-05,2.30488]
[1779789038557,36.16,76573.39,0.0,-0.98333,2e-05,2.30444]
[1779789043593,36.16,76572.93,0.0,-0.98334,2e-05,2.30305]
[1779789048627,36.15,76573.61,0.0,-0.98336,2e-05,2.30055]
[1779789053664,36.16,76573.67,0.0,-0.98334,2e-05,2.30311]
[1779789058698,36.16,76573.46,0.0,-0.98332,2e-05,2.30499]
[1779789063734,36.17,76573.58,0.0,-0.9833,2e-05,2.30766]
[1779789068768,36.18,76573.45,0.0,-0.98328,2e-05,2.31017]
[1779789074810,36.19,76573.93,0.0,-0.98325,2e-05,2.31414]
[1779789081860,36.2,76571.8,0.0,-0.98326,2e-05,2.31205]
[1779789082936,36.2,76578.05,0.0,-0.98313,2e-05,2.32798]
[1779789085888,36.21,76582.77,0.0,-0.98302,2e-05,2.34099]
[1779789090922,36.22,76587.25,0.0,-0.98291,2e-05,2.3541]
[1779789095958,36.22,76587.7,0.0,-0.9829,2e-05,2.35466]
[1779789101999,36.23,76589.49,0.0,-0.98285,2e-05,2.36125]
[1779789109051,36.24,76590.07,0.0,-0.98281,2e-05,2.36509]
[1779789114086,36.24,76590.58,0.0,-0.9828,2e-05,2.36732]
[1779789120129,36.25,76591.31,0.0,-0.98276,2e-05,2.37114]
[1779789125164,36.25,76591.86,0.0,-0.98274,2e-05,2.37414]
[1779789133287,36.26,76592.14,0.0,-0.98271,2e-05,2.37739]
[1779789139262,36.27,76589.62,0.0,-0.98275,2e-05,2.37291]
[1779789145304,36.27,76591.69,0.0,-0.98269,2e-05,2.38002]
[1779789150339,36.28,76592.25,0.0,-0.98266,2e-05,2.38298]
[1779789155374,36.28,76590.23,0.0,-0.98271,2e-05,2.37707]
[1779789162423,36.29,76588.24,0.0,-0.98273,2e-05,2.37429]
[1779789173568,36.3,76586.14,0.0,-0.98275,2e-05,2.37244]
[1779789182564,36.31,76583.24,0.0,-0.98279,2e-05,2.36718]
[1779789187598,36.31,76580.67,0.0,-0.98283,2e-05,2.36224]
[1779789193713,36.32,76577.66,0.0,-0.98288,2e-05,2.35649]
[1779789197668,36.33,76568.8,0.0,-0.98306,2e-05,2.33563]
[1779789198674,36.33,76570.47,0.0,-0.98302,2e-05,2.34013]
[1779789203789,36.33,76571.51,0.0,-0.98298,2e-05,2.34443]
[1779789209752,36.34,76572.87,0.0,-0.98294,2e-05,2.34986]
[1779789216801,36.35,76573.52,0.0,-0.98292,2e-05,2.3515]
[1779789221836,36.35,76573.46,0.0,-0.98291,2e-05,2.35305]
[1779789227879,36.36,76573.65,0.0,-0.98288,2e-05,2.35556]
[1779789234005,36.36,76574.49,0.0,-0.98286,2e-05,2.35875]
[1779789240971,36.37,76576.93,0.0,-0.98279,2e-05,2.3669]
[1779789248024,36.38,76577.55,0.0,-0.98275,2e-05,2.37109]
[1779789253061,36.38,76578.06,0.0,-0.98273,2e-05,2.37396]
[1779789258094,36.39,76577.65,0.0,-0.98272,2e-05,2.3745]
[1779789263128,36.4,76577.46,0.0,-0.98271,2e-05,2.37557]
[1779789271186,36.4,76577.25,0.0,-0.98272,2e-05,2.3751]
[1779789276219,36.41,76575.44,0.0,-0.98274,2e-05,2.3721]
[1779789281254,36.41,76576.02,0.0,-0.98271,2e-05,2.37509]
[1779789286290,36.42,76576.93,0.0,-0.98268,2e-05,2.37889]
[1779789287296,36.42,76583.13,0.0,-0.98255,2e-05,2.3948]
[1779789292333,36.42,76584.34,0.0,-0.98251,2e-05,2.39918]
[1779789303408,36.43,76584.02,0.0,-0.98249,2e-05,2.40116]
[1779789314484,36.44,76581.75,0.0,-0.98252,2e-05,2.39806]
[1779789320528,36.45,76579.64,0.0,-0.98255,2e-05,2.39411]
[1779789325564,36.45,76578.72,0.0,-0.98256,2e-05,2.39291]
[1779789331605,36.46,76578.33,0.0,-0.98258,2e-05,2.39086]
[1779789336641,36.46,76583.31,0.0,-0.98246,2e-05,2.40452]
[1779789337647,36.46,76589.59,0.0,-0.98233,2e-05,2.42067]
[1779789338655,36.46,76591.54,0.0,-0.98228,2e-05,2.42581]
[1779789344779,36.46,76588.34,0.0,-0.98234,2e-05,2.41871]
[1779789350741,36.47,76584.72,0.0,-0.98242,2e-05,2.40989]
[1779789356781,36.47,76582.54,0.0,-0.98245,2e-05,2.40556]
[1779789361818,36.47,76579.77,0.0,-0.9825,2e-05,2.39954]
[1779789367859,36.48,76580.47,0.0,-0.98248,2e-05,2.4025]
[1779789372893,36.48,76579.13,0.0,-0.9825,2e-05,2.40007]
[1779789377929,36.48,76576.14,0.0,-0.98255,2e-05,2.39349]
[1779789382963,36.49,76575.66,0.0,-0.98256,2e-05,2.39328]
[1779789392028,36.49,76575.81,0.0,-0.98255,2e-05,2.39305]
[1779789397063,36.49,76575.87,0.0,-0.98257,2e-05,2.39153]
[1779789402099,36.49,76577.18,0.0,-0.98253,2e-05,2.39601]
[1779789408140,36.49,76578.75,0.0,-0.98249,2e-05,2.40107]
[1779789413175,36.5,76578.07,0.0,-0.98249,2e-05,2.40024]
[1779789418211,36.5,76578.18,0.0,-0.98248,2e-05,2.4014]
[1779789425260,36.5,76578.4,0.0,-0.98247,2e-05,2.40316]
[1779789430302,36.51,76578.39,0.0,-0.98246,2e-05,2.40398]
[1779789435330,36.51,76581.56,0.0,-0.98239,2e-05,2.41286]
[1779789441372,36.51,76584.05,0.0,-0.98232,2e-05,2.42022]
[1779789446407,36.52,76586.05,0.0,-0.98228,2e-05,2.42567]
[1779789451441,36.52,76588.04,0.0,-0.98225,2e-05,2.42869]
[1779789463527,36.52,76588.72,0.0,-0.98223,2e-05,2.43134]
[1779789468561,36.52,76591.75,0.0,-0.98216,2e-05,2.43947]
[1779789473597,36.52,76592.47,0.0,-0.98214,2e-05,2.44168]
[1779789479639,36.52,76593.39,0.0,-0.98212,2e-05,2.44446]
[1779789484675,36.52,76591.26,0.0,-0.98216,2e-05,2.4394]
[1779789489710,36.53,76592.07,0.0,-0.98214,2e-05,2.44187]
[1779789494744,36.53,76593.12,0.0,-0.98211,2e-05,2.44496]
[1779789499779,36.53,76594.06,0.0,-0.98209,2e-05,2.44775]
[1779789504814,36.53,76594.43,0.0,-0.98208,2e-05,2.44908]
[1779789510856,36.53,76594.44,0.0,-0.98207,2e-05,2.44957]
[1779789515979,36.53,76595.8,0.0,-0.98206,2e-05,2.45103]
[1779789522940,36.53,76596.52,0.0,-0.98204,2e-05,2.45341]
[1779789528983,36.54,76596.6,0.0,-0.98203,2e-05,2.45406]
[1779789534017,36.54,76596.55,0.0,-0.98203,2e-05,2.45431]
[1779789539053,36.53,76596.8,0.0,-0.98203,2e-05,2.45406]
[1779789545097,36.54,76597.37,0.0,-0.98201,2e-05,2.45598]
[1779789553152,36.54,76597.55,0.0,-0.982,2e-05,2.45703]
[1779789562214,36.54,76597.45,0.0,-0.982,2e-05,2.45742]
[1779789567250,36.54,76597.89,0.0,-0.98199,2e-05,2.45898]
[1779789572285,36.54,76597.38,0.0,-0.98201,2e-05,2.45559]
[1779789577319,36.54,76596.68,0.0,-0.98203,2e-05,2.45418]
[1779789582354,36.55,76596.81,0.0,-0.98202,2e-05,2.45491]
[1779789588396,36.55,76594.54,0.0,-0.98206,2e-05,2.44956]
[1779789593431,36.55,76593.12,0.0,-0.98209,2e-05,2.44636]
[1779789601504,36.55,76590.38,0.0,-0.98215,2e-05,2.44002]
[1779789602500,36.55,76584.57,0.0,-0.98227,2e-05,2.42519]
[1779789603506,36.55,76570.89,0.0,-0.98256,2e-05,2.39082]
[1779789604516,36.55,76562.66,0.0,-0.98273,2e-05,2.37036]
[1779789606646,36.55,76551.64,0.0,-0.98296,2e-05,2.34335]
[1779789612569,36.56,76554.35,0.0,-0.98289,2e-05,2.35147]
[1779789617604,36.56,76552.18,0.0,-0.98293,2e-05,2.34718]
[1779789622639,36.57,76549.83,0.0,-0.98297,2e-05,2.34247]
[1779789627674,36.57,76546.03,0.0,-0.98304,2e-05,2.33424]
[1779789632709,36.57,76546.59,0.0,-0.98303,2e-05,2.33446]
[1779789637748,36.58,76547.15,0.0,-0.98301,2e-05,2.33703]
[1779789642783,36.58,76549.56,0.0,-0.98295,2e-05,2.34411]
[1779789647818,36.59,76551.6,0.0,-0.9829,2e-05,2.35026]
[1779789649834,36.59,76556.82,0.0,-0.98279,2e-05,2.36366]
[1779789651847,36.59,76560.08,0.0,-0.98271,2e-05,2.37216]
[1779789657014,36.59,76562.99,0.0,-0.98265,2e-05,2.3803]
[1779789662923,36.59,76565.28,0.0,-0.98259,2e-05,2.38695]
[1779789665945,36.6,76558.47,0.0,-0.98273,2e-05,2.37034]
[1779789667088,36.6,76555.3,0.0,-0.98279,2e-05,2.3626]
[1779789675011,36.6,76551.3,0.0,-0.98286,2e-05,2.35418]
[1779789682057,36.61,76552.86,0.0,-0.98282,2e-05,2.35943]
[1779789687228,36.61,76552.07,0.0,-0.98283,2e-05,2.35842]
[1779789693133,36.61,76554.27,0.0,-0.98279,2e-05,2.3627]
[1779789698169,36.62,76557.97,0.0,-0.9827,2e-05,2.37289]
[1779789703207,36.62,76557.05,0.0,-0.98271,2e-05,2.37154]
[1779789708239,36.62,76555.41,0.0,-0.98274,2e-05,2.36839]
[1779789715290,36.63,76553.4,0.0,-0.98277,2e-05,2.36473]
[1779789720325,36.63,76555.24,0.0,-0.98272,2e-05,2.37027]
[1779789725359,36.63,76557.2,0.0,-0.98268,2e-05,2.37606]
[1779789731402,36.64,76558.49,0.0,-0.98264,2e-05,2.3803]
[1779789737579,36.64,76558.35,0.0,-0.98263,2e-05,2.38109]
[1779789743499,36.64,76557.18,0.0,-0.98265,2e-05,2.37897]
[1779789744505,36.64,76563.65,0.0,-0.98251,2e-05,2.39537]
[1779789745511,36.65,76564.11,0.0,-0.9825,2e-05,2.39666]
[1779789746519,36.65,76558.99,0.0,-0.98261,2e-05,2.38392]
[1779789747649,36.65,76557.68,0.0,-0.98263,2e-05,2.38094]
[1779789753567,36.65,76558.47,0.0,-0.98263,2e-05,2.38145]
[1779789758602,36.65,76554.52,0.0,-0.9827,2e-05,2.3724]
[1779789764648,36.66,76553.79,0.0,-0.98271,2e-05,2.37159]
[1779789769679,36.66,76547.68,0.0,-0.98283,2e-05,2.3573]
[1779789774714,36.66,76544.57,0.0,-0.98289,2e-05,2.35061]
[1779789779750,36.67,76542.36,0.0,-0.98292,2e-05,2.34617]
[1779789784785,36.67,76540.08,0.0,-0.98296,2e-05,2.34165]
[1779789786801,36.67,76545.83,0.0,-0.98284,2e-05,2.3563]
[1779789791836,36.68,76545.53,0.0,-0.98284,2e-05,2.35655]
[1779789798004,36.68,76544.86,0.0,-0.98284,2e-05,2.35609]
[1779789803922,36.68,76541.99,0.0,-0.98289,2e-05,2.35016]
[1779789808965,36.69,76540.76,0.0,-0.98291,2e-05,2.34816]
[1779789815003,36.69,76541.48,0.0,-0.9829,2e-05,2.34882]
[1779789823061,36.7,76542.42,0.0,-0.98286,2e-05,2.35273]
[1779789828220,36.7,76542.45,0.0,-0.98286,2e-05,2.35376]
[1779789838290,36.7,76542.36,0.0,-0.98285,2e-05,2.3542]
[1779789844216,36.71,76542.42,0.0,-0.98284,2e-05,2.35549]
[1779789849251,36.71,76541.93,0.0,-0.98284,2e-05,2.35521]
[1779789854286,36.71,76535.27,0.0,-0.98297,2e-05,2.33968]
[1779789859321,36.72,76535.85,0.0,-0.98295,2e-05,2.34219]
[1779789865363,36.72,76537.45,0.0,-0.98291,2e-05,2.34743]
[1779789870398,36.72,76542.04,0.0,-0.9828,2e-05,2.35986]
[1779789875432,36.73,76543.81,0.0,-0.98277,2e-05,2.36289]
[1779789881476,36.73,76543.83,0.0,-0.98276,2e-05,2.36408]
[1779789886511,36.74,76541.54,0.0,-0.9828,2e-05,2.35936]
[1779789891546,36.74,76541.86,0.0,-0.98279,2e-05,2.36114]
[1779789896582,36.74,76541.14,0.0,-0.98279,2e-05,2.36037]
[1779789900611,36.74,76535.94,0.0,-0.9829,2e-05,2.34831]
[1779789902624,36.75,76532.97,0.0,-0.98295,2e-05,2.34144]
[1779789903630,36.75,76527.22,0.0,-0.98307,2e-05,2.32753]
[1779789904639,36.75,76528.6,0.0,-0.98304,2e-05,2.33118]
[1779789907658,36.75,76523.16,0.0,-0.98315,2e-05,2.31863]
[1779789908788,36.75,76521.93,0.0,-0.98317,2e-05,2.31621]
[1779789914708,36.76,76526.15,0.0,-0.98306,2e-05,2.32832]
[1779789919743,36.76,76526.47,0.0,-0.98304,2e-05,2.33057]
[1779789924780,36.77,76523.99,0.0,-0.98308,2e-05,2.32603]
[1779789927801,36.77,76510.93,0.0,-0.98334,2e-05,2.29513]
[1779789928928,36.77,76503.73,0.0,-0.98348,2e-05,2.27808]
[1779789933843,36.78,76507.06,0.0,-0.98342,2e-05,2.28568]
[1779789938999,36.79,76510.45,0.0,-0.98333,2e-05,2.29563]
[1779789944920,36.79,76511.2,0.0,-0.9833,2e-05,2.29946]
[1779789946934,36.8,76518.66,0.0,-0.98314,2e-05,2.31828]
[1779789947940,36.8,76524.96,0.0,-0.98301,2e-05,2.33401]
[1779789949071,36.8,76534.89,0.0,-0.9828,2e-05,2.35877]
[1779789954990,36.8,76535.29,0.0,-0.98278,2e-05,2.36115]
[1779789960031,36.81,76533.05,0.0,-0.98282,2e-05,2.35675]
[1779789965066,36.81,76534.39,0.0,-0.98278,2e-05,2.36121]
[1779789970102,36.81,76530.66,0.0,-0.98286,2e-05,2.3525]
[1779789975135,36.81,76532.68,0.0,-0.98281,2e-05,2.35809]
[1779789981177,36.82,76533.53,0.0,-0.98278,2e-05,2.36165]
[1779789989350,36.83,76535.34,0.0,-0.98272,2e-05,2.368]
[1779789997300,36.83,76535.06,0.0,-0.98273,2e-05,2.36674]
[1779789998305,36.83,76545.68,0.0,-0.98251,2e-05,2.39344]
[1779789999426,36.83,76550.11,0.0,-0.98241,2e-05,2.40473]
[1779790001326,36.83,76549.84,0.0,-0.98241,2e-05,2.40437]
[1779790006360,36.84,76550.06,0.0,-0.9824,2e-05,2.40564]
[1779790011396,36.84,76549.77,0.0,-0.9824,2e-05,2.40558]
[1779790016431,36.84,76547.92,0.0,-0.98244,2e-05,2.40158]
[1779790021465,36.84,76545.82,0.0,-0.98248,2e-05,2.39694]
[1779790022472,36.84,76538.78,0.0,-0.98262,2e-05,2.37947]
[1779790023481,36.84,76533.43,0.0,-0.98273,2e-05,2.36632]
[1779790024487,36.85,76533.28,0.0,-0.98274,2e-05,2.36612]
[1779790029638,36.85,76532.71,0.0,-0.98274,2e-05,2.36563]
[1779790036573,36.85,76533.42,0.0,-0.98271,2e-05,2.36872]
[1779790041609,36.86,76534.9,0.0,-0.98267,2e-05,2.37335]
[1779790046642,36.86,76538.14,0.0,-0.9826,2e-05,2.38234]
[1779790051678,36.86,76540.17,0.0,-0.98257,2e-05,2.3859]
[1779790057720,36.87,76539.27,0.0,-0.98258,2e-05,2.38468]
[1779790062756,36.87,76542.41,0.0,-0.9825,2e-05,2.39335]
[1779790069923,36.87,76546.39,0.0,-0.98241,2e-05,2.40447]
[1779790075848,36.87,76545.31,0.0,-0.98243,2e-05,2.40239]
[1779790080884,36.88,76544.86,0.0,-0.98243,2e-05,2.402]
[1779790087933,36.88,76543.68,0.0,-0.98245,2e-05,2.3999]
[1779790094982,36.88,76542.7,0.0,-0.98247,2e-05,2.39702]
[1779790100133,36.88,76542.25,0.0,-0.98248,2e-05,2.3965]
[1779790105055,36.88,76549.93,0.0,-0.98231,2e-05,2.4163]
[1779790109082,36.88,76543.33,0.0,-0.98244,2e-05,2.40007]
[1779790114117,36.89,76540.4,0.0,-0.98252,2e-05,2.39093]
[1779790119153,36.89,76539.77,0.0,-0.98253,2e-05,2.38995]
[1779790124188,36.89,76540.76,0.0,-0.9825,2e-05,2.39302]
[1779790129221,36.89,76540.76,0.0,-0.9825,2e-05,2.39359]
[1779790134256,36.89,76541.43,0.0,-0.98248,2e-05,2.39583]
[1779790139291,36.9,76542.08,0.0,-0.98246,2e-05,2.39801]
[1779790144326,36.9,76542.07,0.0,-0.98245,2e-05,2.39852]
[1779790150486,36.9,76542.21,0.0,-0.98245,2e-05,2.39951]
[1779790159431,36.9,76542.29,0.0,-0.98244,2e-05,2.40064]
[1779790167491,36.9,76542.43,0.0,-0.98244,2e-05,2.40056]
[1779790177562,36.9,76541.83,0.0,-0.98246,2e-05,2.39769]
[1779790179577,36.91,76547.32,0.0,-0.98234,2e-05,2.41166]
[1779790183632,36.91,76555.23,0.0,-0.98217,2e-05,2.43186]
[1779790186649,36.91,76555.7,0.0,-0.98216,2e-05,2.43325]
[1779790191684,36.91,76556.68,0.0,-0.98213,2e-05,2.43588]
[1779790198734,36.91,76555.24,0.0,-0.98216,2e-05,2.43243]
[1779790203772,36.91,76560.17,0.0,-0.98206,2e-05,2.44504]
[1779790208808,36.91,76561.62,0.0,-0.98202,2e-05,2.44879]
[1779790215856,36.91,76562.44,0.0,-0.98201,2e-05,2.45094]
[1779790220894,36.91,76562.07,0.0,-0.98201,2e-05,2.45006]
[1779790225930,36.91,76562.96,0.0,-0.98199,2e-05,2.45239]
[1779790231067,36.91,76569.27,0.0,-0.98187,2e-05,2.46613]
[1779790234992,36.91,76575.34,0.0,-0.98174,2e-05,2.48172]
[1779790239020,36.91,76577.86,0.0,-0.98169,2e-05,2.48814]
[1779790240028,36.91,76586.55,0.0,-0.98149,2e-05,2.51061]
[1779790241036,36.91,76586.83,0.0,-0.98149,2e-05,2.51127]
[1779790246070,36.91,76585.19,0.0,-0.98153,2e-05,2.50672]
[1779790251208,36.91,76587.37,0.0,-0.98148,2e-05,2.51204]
[1779790257161,36.91,76587.89,0.0,-0.98147,2e-05,2.51308]
[1779790260183,36.91,76581.13,0.0,-0.98162,2e-05,2.49541]
[1779790261279,36.91,76573.88,0.0,-0.98178,2e-05,2.47669]
[1779790264213,36.91,76572.61,0.0,-0.98181,2e-05,2.47345]
[1779790269244,36.91,76570.58,0.0,-0.98185,2e-05,2.46836]
[1779790274280,36.91,76574.09,0.0,-0.98178,2e-05,2.47749]
[1779790279313,36.91,76576.29,0.0,-0.98173,2e-05,2.48323]
[1779790284348,36.91,76578.06,0.0,-0.98169,2e-05,2.48787]
[1779790289383,36.91,76578.65,0.0,-0.98167,2e-05,2.48953]
[1779790294419,36.91,76580.09,0.0,-0.98166,2e-05,2.49094]
[1779790299454,36.91,76581.39,0.0,-0.98163,2e-05,2.49447]
[1779790302474,36.91,76585.79,0.0,-0.98154,2e-05,2.50481]
[1779790306503,36.91,76593.39,0.0,-0.98137,2e-05,2.52501]
[1779790307511,36.91,76594.76,0.0,-0.98133,2e-05,2.52868]
[1779790312545,36.91,76594.64,0.0,-0.98133,2e-05,2.52875]
[1779790317581,36.91,76596.52,0.0,-0.98129,2e-05,2.53402]
[1779790323623,36.91,76595.93,0.0,-0.9813,2e-05,2.53283]
[1779790328658,36.91,76595.61,0.0,-0.9813,2e-05,2.53227]
[1779790333693,36.91,76598.14,0.0,-0.98125,2e-05,2.53912]
[1779790339734,36.91,76598.36,0.0,-0.98124,2e-05,2.53987]
[1779790345777,36.91,76595.71,0.0,-0.9813,2e-05,2.53311]
[1779790350814,36.91,76595.47,0.0,-0.9813,2e-05,2.53265]
[1779790355847,36.91,76594.05,0.0,-0.98135,2e-05,2.52662]
[1779790361984,36.92,76593.92,0.0,-0.98135,2e-05,2.52648]
[1779790367934,36.92,76595.88,0.0,-0.9813,2e-05,2.53172]
[1779790373975,36.92,76599.12,0.0,-0.98123,2e-05,2.5402]
[1779790379009,36.92,76598.97,0.0,-0.98124,2e-05,2.53974]
[1779790384050,36.91,76602.64,0.0,-0.98115,2e-05,2.54924]
[1779790389086,36.91,76613.82,0.0,-0.9809,2e-05,2.57847]
[1779790390093,36.91,76612.9,0.0,-0.98093,2e-05,2.57513]
[1779790395128,36.89,76614.3,0.0,-0.98094,2e-05,2.5739]
[1779790399155,36.89,76621.2,0.0,-0.9808,2e-05,2.5909]
[1779790406204,36.89,76621.97,0.0,-0.98079,2e-05,2.59209]
[1779790411240,36.89,76623.33,0.0,-0.98078,2e-05,2.59254]
[1779790416275,36.88,76621.88,0.0,-0.98082,2e-05,2.58804]
[1779790421309,36.88,76623.86,0.0,-0.98078,2e-05,2.59267]
[1779790426344,36.88,76622.71,0.0,-0.98081,2e-05,2.58898]
[1779790431380,36.88,76617.72,0.0,-0.98094,2e-05,2.57441]
[1779790436417,36.87,76618.64,0.0,-0.98093,2e-05,2.57489]
[1779790442549,36.87,76619.01,0.0,-0.98093,2e-05,2.57534]
[1779790448499,36.87,76619.4,0.0,-0.98092,2e-05,2.57587]
[1779790453534,36.86,76618.98,0.0,-0.98094,2e-05,2.57434]
[1779790458569,36.86,76619.62,0.0,-0.98093,2e-05,2.57563]
[1779790464612,36.86,76621.72,0.0,-0.98088,2e-05,2.58066]
[1779790469649,36.86,76617.3,0.0,-0.98099,2e-05,2.56847]
[1779790475688,36.86,76615.32,0.0,-0.98106,2e-05,2.5601]
[1779790480723,36.86,76612.98,0.0,-0.98111,2e-05,2.5535]
[1779790485759,36.85,76609.48,0.0,-0.9812,2e-05,2.54388]
[1779790490794,36.85,76608.81,0.0,-0.98121,2e-05,2.54174]
[1779790495829,36.85,76607.52,0.0,-0.98125,2e-05,2.53797]
[1779790500867,36.85,76606.87,0.0,-0.98126,2e-05,2.53582]
[1779790502969,36.85,76615.6,0.0,-0.98107,2e-05,2.55868]
[1779790507913,36.85,76620.04,0.0,-0.98097,2e-05,2.56987]
[1779790511941,36.85,76629.82,0.0,-0.98075,2e-05,2.59537]
[1779790513040,36.85,76635.21,0.0,-0.98063,2e-05,2.60962]
[1779790514962,36.84,76635.05,0.0,-0.98064,2e-05,2.60884]
[1779790519997,36.84,76635.65,0.0,-0.98063,2e-05,2.60956]
[1779790526039,36.84,76638.97,0.0,-0.98056,2e-05,2.61741]
[1779790531075,36.84,76641.2,0.0,-0.98054,2e-05,2.61997]
[1779790535105,36.83,76646.38,0.0,-0.98042,2e-05,2.6332]
[1779790538125,36.83,76653.24,0.0,-0.98027,2e-05,2.65117]
[1779790541145,36.83,76664.17,0.0,-0.98002,2e-05,2.68029]
[1779790542153,36.83,76669.88,0.0,-0.97988,2e-05,2.69541]
[1779790543159,36.83,76678.37,0.0,-0.97968,2e-05,2.71847]
[1779790544167,36.83,76683.37,0.0,-0.97956,2e-05,2.73231]
[1779790545174,36.83,76683.95,0.0,-0.97955,2e-05,2.73358]
[1779790548195,36.82,76685.83,0.0,-0.97952,2e-05,2.73773]
[1779790552224,36.82,76692.59,0.0,-0.97936,2e-05,2.7551]
[1779790554239,36.82,76699.08,0.0,-0.97921,2e-05,2.77248]
[1779790559286,36.75,76705.17,0.0,-0.97925,2e-05,2.76844]
[1779790564315,36.58,76705.74,0.0,-0.97971,2e-05,2.71589]
[1779790566329,36.58,76699.03,0.0,-0.97988,2e-05,2.69674]
[1779790568343,36.57,76698.83,0.0,-0.97989,2e-05,2.69571]
[1779790572371,36.57,76696.4,0.0,-0.97996,2e-05,2.68809]
[1779790577406,36.57,76704.43,0.0,-0.97977,2e-05,2.7092]
[1779790578412,36.57,76704.86,0.0,-0.97977,2e-05,2.71014]
[1779790580427,36.57,76699.63,0.0,-0.9799,2e-05,2.69514]
[1779790581435,36.56,76693.04,0.0,-0.98006,2e-05,2.67674]
[1779790582440,36.56,76692.54,0.0,-0.98007,2e-05,2.67516]
[1779790588484,36.56,76697.33,0.0,-0.97997,2e-05,2.68714]
[1779790593606,36.56,76693.41,0.0,-0.98009,2e-05,2.67279]
[1779790595536,36.56,76690.95,0.0,-0.98015,2e-05,2.66569]
[1779790596543,36.56,76681.67,0.0,-0.98037,2e-05,2.64019]
[1779790597551,36.55,76680.44,0.0,-0.9804,2e-05,2.63674]
[1779790599563,36.55,76673.03,0.0,-0.98057,2e-05,2.61645]
[1779790600570,36.55,76671.1,0.0,-0.98062,2e-05,2.61116]
[1779790606615,36.55,76670.04,0.0,-0.98065,2e-05,2.60793]
[1779790612655,36.55,76669.12,0.0,-0.98067,2e-05,2.60508]
[1779790617692,36.55,76666.5,0.0,-0.98073,2e-05,2.59774]
[1779790622725,36.55,76664.42,0.0,-0.98079,2e-05,2.59187]
[1779790627770,36.55,76666.16,0.0,-0.98075,2e-05,2.59631]
[1779790630790,36.55,76671.16,0.0,-0.98063,2e-05,2.60962]
[1779790635825,36.55,76671.06,0.0,-0.98064,2e-05,2.60893]
[1779790640861,36.55,76672.62,0.0,-0.98061,2e-05,2.6128]
[1779790645895,36.54,76673.46,0.0,-0.98059,2e-05,2.61471]
[1779790650930,36.54,76674.15,0.0,-0.98058,2e-05,2.61617]
[1779790658987,36.54,76672.38,0.0,-0.98064,2e-05,2.60826]
[1779790664106,36.54,76669.49,0.0,-0.98071,2e-05,2.60013]
[1779790672080,36.54,76667.44,0.0,-0.98076,2e-05,2.59411]
[1779790681147,36.54,76666.63,0.0,-0.98079,2e-05,2.59142]
[1779790686178,36.54,76660.27,0.0,-0.98093,2e-05,2.57409]
[1779790687186,36.54,76659.44,0.0,-0.98095,2e-05,2.57184]
[1779790692220,36.54,76665.27,0.0,-0.98082,2e-05,2.58729]
[1779790697256,36.53,76667.96,0.0,-0.98076,2e-05,2.59423]
[1779790702290,36.53,76668.4,0.0,-0.98075,2e-05,2.59513]
[1779790707325,36.53,76668.63,0.0,-0.98075,2e-05,2.59546]
[1779790712363,36.53,76670.83,0.0,-0.98072,2e-05,2.59857]
[1779790715381,36.53,76675.11,0.0,-0.98062,2e-05,2.60989]
[1779790719410,36.53,76681.64,0.0,-0.98047,2e-05,2.62721]
[1779790720418,36.53,76683.62,0.0,-0.98043,2e-05,2.63246]
[1779790723440,36.53,76674.02,0.0,-0.98066,2e-05,2.60607]
[1779790725454,36.53,76674.1,0.0,-0.98066,2e-05,2.60611]
[1779790730488,36.53,76675.47,0.0,-0.98063,2e-05,2.60937]
[1779790735523,36.52,76677.39,0.0,-0.98059,2e-05,2.61406]
[1779790740559,36.52,76683.93,0.0,-0.98044,2e-05,2.63127]
[1779790744670,36.52,76706.17,0.0,-0.97992,2e-05,2.69151]
[1779790746607,36.52,76709.32,0.0,-0.97984,2e-05,2.69999]
[1779790749628,36.52,76714.74,0.0,-0.97972,2e-05,2.71401]
[1779790752650,36.51,76722.16,0.0,-0.97955,2e-05,2.73384]
[1779790757684,36.51,76723.17,0.0,-0.97954,2e-05,2.7351]
[1779790758691,36.51,76714.41,0.0,-0.97975,2e-05,2.71039]
[1779790763734,36.5,76716.68,0.0,-0.97971,2e-05,2.71533]
[1779790764742,36.49,76735.29,0.0,-0.97929,2e-05,2.76391]
[1779790765749,36.49,76740.65,0.0,-0.97916,2e-05,2.77869]
[1779790766756,36.48,76734.37,0.0,-0.97934,2e-05,2.75742]
[1779790771793,36.43,76736.66,0.0,-0.97945,2e-05,2.74469]
[1779790773806,36.41,76749.08,0.0,-0.97921,2e-05,2.77271]
[1779790776828,36.37,76754.85,0.0,-0.97917,2e-05,2.77783]
[1779790781863,36.35,76756.02,0.0,-0.97918,2e-05,2.77592]
[1779790784884,36.35,76761.46,0.0,-0.97906,2e-05,2.79028]
[1779790786939,36.35,76770.28,0.0,-0.97884,3e-05,2.81476]
[1779790787946,36.35,76782.61,0.0,-0.97853,3e-05,2.84993]
[1779790788954,36.35,76783.91,0.0,-0.97851,3e-05,2.85322]
[1779790789961,36.34,76790.84,0.0,-0.97833,3e-05,2.87289]
[1779790790972,36.34,76792.87,0.0,-0.97828,3e-05,2.87829]
[1779790791976,36.34,76800.06,0.0,-0.9781,3e-05,2.89882]
[1779790792985,36.34,76810.81,0.0,-0.97783,3e-05,2.92996]
[1779790794026,36.34,76819.13,0.0,-0.97761,3e-05,2.95405]
[1779790794997,36.32,76820.08,0.0,-0.97765,3e-05,2.95026]
[1779790800056,36.24,76820.35,0.0,-0.97787,3e-05,2.92551]
[1779790802067,36.24,76829.25,0.0,-0.97765,3e-05,2.95084]
[1779790803067,36.24,76840.94,0.0,-0.97734,3e-05,2.98526]
[1779790804073,36.23,76841.35,0.0,-0.97734,3e-05,2.9858]
[1779790809110,36.22,76843.37,0.0,-0.97731,3e-05,2.98841]
[1779790814188,36.19,76814.91,0.0,-0.97815,3e-05,2.89425]
[1779790815160,36.18,76814.91,0.0,-0.9782,3e-05,2.88846]
[1779790816168,36.16,76814.18,0.0,-0.97827,3e-05,2.88121]
[1779790821202,36.11,76802.0,0.0,-0.97872,3e-05,2.82956]
[1779790822208,36.11,76803.1,0.0,-0.9787,3e-05,2.83233]
[1779790823215,36.11,76810.29,0.0,-0.97852,3e-05,2.85285]
[1779790824261,36.11,76810.61,0.0,-0.97851,3e-05,2.85333]
[1779790830265,36.1,76807.76,0.0,-0.97861,3e-05,2.84228]
[1779790832277,36.1,76802.04,0.0,-0.97878,3e-05,2.82211]
[1779790837313,36.09,76797.64,0.0,-0.97891,3e-05,2.80737]
[1779790842351,36.09,76795.4,0.0,-0.97899,3e-05,2.79901]
[1779790847385,36.08,76793.46,0.0,-0.97905,3e-05,2.7916]
[1779790852419,36.07,76791.38,0.0,-0.97912,3e-05,2.78381]
[1779790857455,36.07,76792.55,0.0,-0.97911,3e-05,2.7854]
[1779790862495,36.06,76794.21,0.0,-0.97908,3e-05,2.78838]
[1779790864507,36.06,76797.29,0.0,-0.97901,3e-05,2.79648]
[1779790865513,36.06,76790.38,0.0,-0.97919,3e-05,2.77625]
[1779790866521,36.06,76795.37,0.0,-0.97906,3e-05,2.79024]
[1779790867530,36.06,76795.26,0.0,-0.97907,3e-05,2.78956]
[1779790872563,36.05,76800.01,0.0,-0.97897,3e-05,2.8014]
[1779790874619,36.05,76807.41,0.0,-0.97879,3e-05,2.82161]
[1779790875595,36.05,76813.32,0.0,-0.97864,3e-05,2.8388]
[1779790876593,36.05,76814.17,0.0,-0.97862,3e-05,2.84083]
[1779790878612,36.04,76822.85,0.0,-0.97841,3e-05,2.86533]
[1779790879619,36.04,76832.77,0.0,-0.97815,3e-05,2.89408]
[1779790880628,36.04,76834.39,0.0,-0.97811,3e-05,2.89834]
[1779790885670,36.03,76836.64,0.0,-0.97808,3e-05,2.90231]
[1779790886669,36.03,76849.99,0.0,-0.97773,3e-05,2.94154]
[1779790887676,36.03,76864.78,0.0,-0.97734,3e-05,2.98546]
[1779790888683,36.03,76867.76,0.0,-0.97727,3e-05,2.9938]
[1779790889690,36.03,76861.82,0.0,-0.97744,3e-05,2.97511]
[1779790890697,36.02,76853.77,0.0,-0.97766,3e-05,2.9502]
[1779790891703,36.02,76855.79,0.0,-0.97763,3e-05,2.95289]
[1779790893718,36.02,76856.28,0.0,-0.97763,3e-05,2.95307]
[1779790898752,36.01,76861.37,0.0,-0.97753,3e-05,2.96447]
[1779790900767,36.0,76867.63,0.0,-0.97736,3e-05,2.98271]
[1779790901774,36.0,76872.93,0.0,-0.97723,3e-05,2.9981]
[1779790902781,36.0,76876.64,0.0,-0.97714,3e-05,3.00794]
[1779790907818,35.99,76878.28,0.0,-0.97712,3e-05,3.01001]
[1779790908822,35.99,76872.44,0.0,-0.97729,3e-05,2.99151]
[1779790909831,35.98,76868.02,0.0,-0.97742,3e-05,2.97676]
[1779790914867,35.97,76872.56,0.0,-0.97733,3e-05,2.98712]
[1779790918893,35.96,76865.48,0.0,-0.97754,3e-05,2.96298]
[1779790920907,35.96,76858.26,0.0,-0.97774,3e-05,2.94003]
[1779790925942,35.95,76856.55,0.0,-0.97782,3e-05,2.93189]
[1779790927955,35.95,76862.69,0.0,-0.97766,3e-05,2.94907]
[1779790928999,35.95,76856.26,0.0,-0.97784,3e-05,2.9292]
[1779790929974,35.94,76848.05,0.0,-0.97806,3e-05,2.90416]
[1779790931988,35.94,76859.04,0.0,-0.97778,3e-05,2.93586]
[1779790937049,35.93,76855.88,0.0,-0.97789,3e-05,2.92352]
[1779790942061,35.92,76854.47,0.0,-0.97795,3e-05,2.91654]
[1779790944076,35.92,76859.99,0.0,-0.97782,3e-05,2.93193]
[1779790949114,35.91,76854.43,0.0,-0.97799,3e-05,2.9125]
[1779790954149,35.9,76841.97,0.0,-0.97836,3e-05,2.87026]
[1779790955158,35.9,76834.84,0.0,-0.97855,3e-05,2.84884]
[1779790960191,35.9,76833.0,0.0,-0.97861,3e-05,2.84133]
[1779790965306,35.89,76827.71,0.0,-0.97877,3e-05,2.82382]
[1779790971269,35.88,76824.15,0.0,-0.97888,3e-05,2.81118]
[1779790975376,35.88,76831.42,0.0,-0.97871,3e-05,2.83092]
[1779790977317,35.88,76832.53,0.0,-0.97868,3e-05,2.8334]
[1779790982352,35.87,76839.07,0.0,-0.97853,3e-05,2.85057]
[1779790984368,35.87,76843.0,0.0,-0.97844,3e-05,2.86127]
[1779790989405,35.86,76837.91,0.0,-0.97859,3e-05,2.84411]
[1779790994441,35.86,76840.1,0.0,-0.97855,3e-05,2.84841]
[1779790997463,35.85,76834.84,0.0,-0.9787,3e-05,2.8317]
[1779791001491,35.85,76834.5,0.0,-0.97872,3e-05,2.82908]
[1779791006529,35.84,76834.87,0.0,-0.97873,3e-05,2.82814]
[1779791011562,35.83,76833.96,0.0,-0.97879,3e-05,2.82082]
[1779791016598,35.83,76835.91,0.0,-0.97876,3e-05,2.82457]
[1779791021633,35.82,76838.9,0.0,-0.9787,3e-05,2.83134]
[1779791026668,35.82,76835.03,0.0,-0.97882,3e-05,2.81812]
[1779791031702,35.81,76835.25,0.0,-0.97883,3e-05,2.81691]
[1779791036738,35.81,76835.56,0.0,-0.97884,3e-05,2.81595]
[1779791039761,35.8,76830.12,0.0,-0.97898,3e-05,2.79905]
[1779791044795,35.8,76831.11,0.0,-0.97897,3e-05,2.80025]
[1779791049830,35.79,76830.81,0.0,-0.979,3e-05,2.79771]
[1779791054869,35.79,76830.9,0.0,-0.97901,3e-05,2.79598]
[1779791056883,35.78,76837.25,0.0,-0.97885,3e-05,2.81412]
[1779791058897,35.78,76839.0,0.0,-0.97882,3e-05,2.81813]
[1779791063931,35.78,76839.48,0.0,-0.97882,3e-05,2.81766]
[1779791067966,35.77,76853.67,0.0,-0.97847,3e-05,2.8582]
[1779791068974,35.77,76860.83,0.0,-0.97829,3e-05,2.87846]
[1779791074017,35.76,76866.44,0.0,-0.97818,3e-05,2.89041]
[1779791075015,35.76,76873.38,0.0,-0.978,3e-05,2.91063]
[1779791076095,35.76,76874.66,0.0,-0.97797,3e-05,2.91391]
[1779791082066,35.75,76880.31,0.0,-0.97785,3e-05,2.9275]
[1779791084078,35.75,76866.42,0.0,-0.97823,3e-05,2.88481]
[1779791085085,35.75,76864.13,0.0,-0.97829,3e-05,2.87751]
[1779791090120,35.74,76863.52,0.0,-0.97833,3e-05,2.87277]
[1779791095155,35.73,76863.65,0.0,-0.97835,3e-05,2.87076]
[1779791100190,35.72,76863.03,0.0,-0.97839,3e-05,2.86657]
[1779791102204,35.72,76857.6,0.0,-0.97854,3e-05,2.84962]
[1779791106305,35.71,76847.03,0.0,-0.97883,3e-05,2.81693]
[1779791107241,35.71,76847.03,0.0,-0.97883,3e-05,2.81656]
[1779791112275,35.71,76842.91,0.0,-0.97895,3e-05,2.80282]
[1779791116376,35.7,76850.67,0.0,-0.97876,3e-05,2.82415]
[1779791117317,35.7,76850.67,0.0,-0.97877,3e-05,2.82378]
[1779791121412,35.7,76856.81,0.0,-0.97862,3e-05,2.84026]
[1779791126380,35.69,76861.9,0.0,-0.97851,3e-05,2.85325]
[1779791131483,35.69,76865.91,0.0,-0.97844,3e-05,2.86029]
[1779791134436,35.68,76872.23,0.0,-0.97829,3e-05,2.87774]
[1779791135442,35.68,76880.41,0.0,-0.97808,3e-05,2.90167]
[1779791136449,35.68,76887.15,0.0,-0.9779,3e-05,2.92139]
[1779791141485,35.67,76887.35,0.0,-0.97792,3e-05,2.91937]
[1779791146520,35.66,76888.38,0.0,-0.97792,3e-05,2.91994]
[1779791149543,35.66,76891.27,0.0,-0.97785,3e-05,2.92709]
[1779791151639,35.66,76924.07,0.0,-0.97697,3e-05,3.02617]
[1779791152563,35.65,76924.47,0.0,-0.97697,3e-05,3.02679]
[1779791153571,35.65,76935.03,0.0,-0.97668,3e-05,3.05886]
[1779791154581,35.65,76935.14,0.0,-0.97668,3e-05,3.05845]
[1779791155585,35.65,76923.99,0.0,-0.977,3e-05,3.0231]
[1779791156591,35.65,76915.3,0.0,-0.97724,3e-05,2.99566]
[1779791157599,35.64,76908.24,0.0,-0.97744,3e-05,2.97341]
[1779791158611,35.64,76906.93,0.0,-0.97748,3e-05,2.96881]
[1779791160625,35.64,76896.94,0.0,-0.97776,3e-05,2.93728]
[1779791161717,35.64,76891.38,0.0,-0.97792,3e-05,2.91995]
[1779791163646,35.63,76889.71,0.0,-0.97797,3e-05,2.91387]
[1779791167678,35.63,76895.71,0.0,-0.97783,3e-05,2.92987]
[1779791172713,35.62,76895.02,0.0,-0.97787,3e-05,2.92505]
[1779791175743,35.61,76904.73,0.0,-0.97763,3e-05,2.9528]
[1779791176748,35.61,76904.66,0.0,-0.97763,3e-05,2.95199]
[1779791178768,35.61,76909.93,0.0,-0.9775,3e-05,2.96682]
[1779791180777,35.61,76902.23,0.0,-0.97772,3e-05,2.94219]
[1779791183797,35.6,76901.44,0.0,-0.97776,3e-05,2.93806]
[1779791187825,35.59,76897.37,0.0,-0.97789,3e-05,2.92342]
[1779791188831,35.59,76899.47,0.0,-0.97784,3e-05,2.9292]
[1779791191853,35.59,76892.65,0.0,-0.97805,3e-05,2.90426]
[1779791193868,35.58,76890.45,0.0,-0.97812,3e-05,2.89663]
[1779791196888,35.58,76894.01,0.0,-0.97804,3e-05,2.90576]
[1779791200916,35.57,76900.6,0.0,-0.97788,3e-05,2.92351]
[1779791202934,35.57,76907.54,0.0,-0.97771,3e-05,2.94341]
[1779791204950,35.57,76910.46,0.0,-0.97764,3e-05,2.95112]
[1779791209989,35.56,76916.26,0.0,-0.97751,3e-05,2.96586]
[1779791211000,35.56,76918.28,0.0,-0.97746,3e-05,2.97142]
[1779791214020,35.55,76923.77,0.0,-0.97733,3e-05,2.98637]
[1779791215027,35.55,76949.68,0.0,-0.97662,3e-05,3.06605]
[1779791216072,35.55,76946.52,0.0,-0.97671,3e-05,3.05539]
[1779791218052,35.54,76931.6,0.0,-0.97714,3e-05,3.00753]
[1779791219059,35.54,76928.28,0.0,-0.97724,3e-05,2.99662]
[1779791221073,35.54,76926.77,0.0,-0.97729,3e-05,2.99069]
[1779791224093,35.53,76934.15,0.0,-0.9771,3e-05,3.01152]
[1779791225104,35.53,76942.11,0.0,-0.97689,3e-05,3.03553]
[1779791227113,35.52,76942.46,0.0,-0.97689,3e-05,3.03521]
[1779791229129,35.52,76948.61,0.0,-0.97673,3e-05,3.05298]
[1779791230136,35.52,76949.95,0.0,-0.9767,3e-05,3.05643]
[1779791232244,35.51,76956.9,0.0,-0.97652,3e-05,3.07672]
[1779791234163,35.51,76967.91,0.0,-0.97622,3e-05,3.1099]
[1779791235202,35.48,76993.0,0.0,-0.97558,3e-05,3.18166]
[1779791236254,35.48,77052.89,0.0,-0.97379,3e-05,3.37801]
[1779791237210,35.48,77052.63,0.0,-0.97381,3e-05,3.37597]
[1779791238219,35.48,77061.19,0.0,-0.97356,3e-05,3.40355]
[1779791239237,35.47,77061.42,0.0,-0.97357,3e-05,3.40296]
[1779791240255,35.47,77077.19,0.0,-0.97308,3e-05,3.45529]
[1779791241263,35.46,77109.91,0.0,-0.97205,3e-05,3.56717]
[1779791242270,35.42,77107.26,0.0,-0.97229,3e-05,3.54139]
[1779791243273,35.41,77099.78,0.0,-0.97256,3e-05,3.51218]
[1779791246294,35.37,77088.92,0.0,-0.97307,3e-05,3.45788]
[1779791247303,35.36,77087.98,0.0,-0.97311,3e-05,3.4532]
[1779791250330,35.35,77108.33,0.0,-0.9725,3e-05,3.51959]
[1779791251330,35.32,77113.03,0.0,-0.97249,3e-05,3.52002]
[1779791254352,35.28,77103.52,0.0,-0.97291,3e-05,3.47418]
[1779791255369,35.28,77097.38,0.0,-0.97312,3e-05,3.45194]
[1779791256378,35.27,77087.45,0.0,-0.97346,3e-05,3.41514]
[1779791257380,35.27,77081.17,0.0,-0.97367,3e-05,3.39243]
[1779791258387,35.23,77075.86,0.0,-0.97395,3e-05,3.36178]
[1779791259393,35.2,77067.89,0.0,-0.9743,3e-05,3.323]
[1779791262492,35.16,77061.08,0.0,-0.97464,3e-05,3.28631]
[1779791264427,35.16,77057.43,0.0,-0.97477,3e-05,3.27197]
[1779791269468,35.06,77052.14,0.0,-0.97523,3e-05,3.2214]
[1779791274503,35.05,77051.36,0.0,-0.9753,3e-05,3.21389]
[1779791278530,34.99,77056.43,0.0,-0.97535,3e-05,3.20898]
[1779791279538,34.99,77062.61,0.0,-0.97517,3e-05,3.22834]
[1779791280546,34.98,77070.76,0.0,-0.97494,3e-05,3.25429]
[1779791281553,34.98,77078.76,0.0,-0.97471,3e-05,3.27984]
[1779791283567,34.97,77063.77,0.0,-0.97518,3e-05,3.22797]
[1779791285581,34.97,77057.44,0.0,-0.97538,3e-05,3.20516]
[1779791290615,34.96,77051.92,0.0,-0.97559,3e-05,3.18232]
[1779791295656,34.94,77066.68,0.0,-0.97519,3e-05,3.22628]
[1779791296659,34.94,77101.0,0.0,-0.97416,3e-05,3.34014]
[1779791297666,34.94,77103.18,0.0,-0.9741,3e-05,3.34634]
[1779791299680,34.9,77081.81,0.0,-0.97488,3e-05,3.26147]
[1779791300688,34.9,77079.75,0.0,-0.97495,3e-05,3.25356]
[1779791302784,34.89,77105.72,0.0,-0.97417,3e-05,3.33873]
[1779791303712,34.89,77105.72,0.0,-0.97418,3e-05,3.3376]
[1779791304716,34.89,77101.88,0.0,-0.97431,3e-05,3.32342]
[1779791305723,34.88,77094.04,0.0,-0.97456,3e-05,3.29583]
[1779791306730,34.88,77093.51,0.0,-0.97459,3e-05,3.29294]
[1779791308743,34.87,77084.36,0.0,-0.97489,3e-05,3.26013]
[1779791309751,34.87,77084.76,0.0,-0.97489,3e-05,3.26042]
[1779791314806,34.86,77082.54,0.0,-0.97502,3e-05,3.24489]
[1779791319837,34.84,77081.25,0.0,-0.97511,3e-05,3.2355]
[1779791324872,34.83,77086.94,0.0,-0.97498,3e-05,3.24937]
[1779791327895,34.82,77087.23,0.0,-0.975,3e-05,3.24723]
[1779791329910,34.82,77106.13,0.0,-0.97445,3e-05,3.30854]
[1779791330916,34.81,77119.9,0.0,-0.97403,3e-05,3.35414]
[1779791331922,34.81,77120.93,0.0,-0.97401,3e-05,3.35643]
[1779791333937,34.8,77124.46,0.0,-0.97392,3e-05,3.36602]
[1779791335954,34.76,77147.55,0.0,-0.97332,3e-05,3.43184]
[1779791336961,34.73,77168.96,0.0,-0.97276,3e-05,3.4931]
[1779791337964,34.72,77171.21,0.0,-0.9727,3e-05,3.49955]
[1779791338980,34.72,77161.1,0.0,-0.97304,3e-05,3.46254]
[1779791339987,34.72,77152.6,0.0,-0.97333,3e-05,3.43147]
[1779791340992,34.71,77155.75,0.0,-0.97324,3e-05,3.44108]
[1779791343115,34.71,77168.36,0.0,-0.97286,3e-05,3.48246]
[1779791344013,34.67,77168.33,0.0,-0.97299,3e-05,3.46812]
[1779791345016,34.63,77158.6,0.0,-0.97343,3e-05,3.42022]
[1779791346033,34.6,77148.21,0.0,-0.97388,3e-05,3.37124]
[1779791347037,34.56,77140.86,0.0,-0.97423,3e-05,3.33391]
[1779791348091,34.53,77129.34,0.0,-0.97469,3e-05,3.28328]
[1779791349071,34.53,77126.81,0.0,-0.97478,3e-05,3.27367]
[1779791350080,34.53,77121.66,0.0,-0.97494,3e-05,3.25526]
[1779791353192,34.52,77106.05,0.0,-0.97544,3e-05,3.20004]
[1779791355120,34.51,77100.74,0.0,-0.97562,3e-05,3.18051]
[1779791356127,34.51,77100.54,0.0,-0.97563,3e-05,3.17896]
[1779791358141,34.48,77090.04,0.0,-0.97603,3e-05,3.13478]
[1779791359148,34.48,77092.62,0.0,-0.97596,3e-05,3.14243]
[1779791364192,34.47,77095.18,0.0,-0.97593,3e-05,3.14678]
[1779791369221,34.42,77091.3,0.0,-0.97621,3e-05,3.11536]
[1779791371236,34.41,77105.86,0.0,-0.97581,3e-05,3.15875]
[1779791372241,34.41,77115.83,0.0,-0.97552,3e-05,3.19091]
[1779791375263,34.41,77110.62,0.0,-0.9757,3e-05,3.17186]
[1779791376270,34.4,77124.2,0.0,-0.9753,3e-05,3.21622]
[1779791377277,34.4,77137.68,0.0,-0.9749,3e-05,3.25961]
[1779791382312,34.39,77139.17,0.0,-0.97491,3e-05,3.25954]
[1779791384326,34.38,77134.11,0.0,-0.97508,3e-05,3.24051]
[1779791389360,34.37,77135.5,0.0,-0.97508,3e-05,3.24035]
[1779791391375,34.36,77130.4,0.0,-0.97525,3e-05,3.22128]
[1779791393481,34.36,77116.45,0.0,-0.97569,3e-05,3.17293]
[1779791394397,34.35,77116.45,0.0,-0.9757,3e-05,3.17207]
[1779791398423,34.34,77130.45,0.0,-0.97531,3e-05,3.21522]
[1779791399431,34.34,77135.49,0.0,-0.97516,3e-05,3.23117]
[1779791403553,34.33,77143.6,0.0,-0.97495,3e-05,3.25461]
[1779791405477,34.33,77150.51,0.0,-0.97476,3e-05,3.27598]
[1779791406488,34.32,77156.14,0.0,-0.97459,3e-05,3.29407]
[1779791408499,34.32,77145.38,0.0,-0.97495,3e-05,3.25542]
[1779791410514,34.31,77158.55,0.0,-0.97456,3e-05,3.2981]
[1779791411521,34.31,77164.06,0.0,-0.97439,3e-05,3.31697]
[1779791412530,34.28,77169.78,0.0,-0.97432,3e-05,3.32418]
[1779791417570,34.26,77163.05,0.0,-0.97458,3e-05,3.29558]
[1779791420591,34.26,77154.55,0.0,-0.97487,3e-05,3.26447]
[1779791421597,34.25,77145.74,0.0,-0.97515,3e-05,3.23269]
[1779791423711,34.25,77137.12,0.0,-0.97543,3e-05,3.20187]
[1779791425658,34.24,77142.58,0.0,-0.97528,3e-05,3.21931]
[1779791426658,34.24,77146.77,0.0,-0.97516,3e-05,3.2325]
[1779791430672,34.23,77137.08,0.0,-0.97548,3e-05,3.1962]
[1779791431780,34.23,77130.96,0.0,-0.97571,3e-05,3.17115]
[1779791435706,34.22,77142.85,0.0,-0.97538,3e-05,3.20743]
[1779791437721,34.22,77131.98,0.0,-0.97571,3e-05,3.1702]
[1779791439735,34.21,77139.89,0.0,-0.9755,3e-05,3.19399]
[1779791441866,34.2,77132.97,0.0,-0.97573,3e-05,3.16911]
[1779791444780,34.2,77140.16,0.0,-0.97553,3e-05,3.1905]
[1779791447801,34.19,77145.94,0.0,-0.97538,3e-05,3.20716]
[1779791449814,34.18,77158.35,0.0,-0.97502,3e-05,3.24715]
[1779791453842,34.17,77169.34,0.0,-0.97472,3e-05,3.28058]
[1779791454850,34.17,77174.49,0.0,-0.97456,3e-05,3.29821]
[1779791457875,34.16,77160.82,0.0,-0.97502,3e-05,3.24742]
[1779791458887,34.16,77138.47,0.0,-0.97571,3e-05,3.17125]
[1779791459887,34.16,77133.61,0.0,-0.97586,3e-05,3.15422]
[1779791460897,34.16,77124.85,0.0,-0.97612,3e-05,3.12522]
[1779791462013,34.15,77134.4,0.0,-0.97585,3e-05,3.15525]
[1779791463916,34.15,77139.2,0.0,-0.97572,3e-05,3.16963]
[1779791464923,34.15,77148.71,0.0,-0.97544,3e-05,3.2006]
[1779791466941,34.14,77145.92,0.0,-0.97554,3e-05,3.18944]
[1779791467946,34.14,77139.75,0.0,-0.97574,3e-05,3.16795]
[1779791468953,34.14,77150.94,0.0,-0.97541,3e-05,3.20458]
[1779791469961,34.13,77153.53,0.0,-0.97534,3e-05,3.21241]
[1779791472084,34.13,77146.42,0.0,-0.97557,3e-05,3.18674]
[1779791473991,34.12,77152.6,0.0,-0.9754,3e-05,3.20577]
[1779791474998,34.12,77161.42,0.0,-0.97514,3e-05,3.23466]
[1779791476006,34.12,77156.36,0.0,-0.9753,3e-05,3.21662]
[1779791477011,34.12,77154.63,0.0,-0.97536,3e-05,3.20989]
[1779791478019,34.11,77160.66,0.0,-0.97518,3e-05,3.22937]
[1779791479028,34.11,77156.7,0.0,-0.97531,3e-05,3.21507]
[1779791481061,34.11,77153.72,0.0,-0.97542,3e-05,3.20327]
[1779791483075,34.1,77161.1,0.0,-0.97521,3e-05,3.22646]
[1779791484095,34.1,77160.58,0.0,-0.97524,3e-05,3.22381]
[1779791486100,34.1,77147.94,0.0,-0.97564,3e-05,3.17954]
[1779791487113,34.09,77145.77,0.0,-0.97571,3e-05,3.17148]
[1779791488112,34.09,77140.63,0.0,-0.97587,3e-05,3.15355]
[1779791489119,34.09,77134.63,0.0,-0.97606,3e-05,3.13288]
[1779791490131,34.09,77135.81,0.0,-0.97603,3e-05,3.13606]
[1779791495163,34.08,77142.04,0.0,-0.9759,3e-05,3.15021]
[1779791499191,34.07,77136.47,0.0,-0.97609,3e-05,3.12865]
[1779791500196,34.07,77135.08,0.0,-0.97614,3e-05,3.12332]
[1779791502296,34.06,77119.12,0.0,-0.97662,3e-05,3.06945]
[1779791504225,34.06,77118.31,0.0,-0.97666,3e-05,3.06553]
[1779791505233,34.06,77113.27,0.0,-0.97681,3e-05,3.0485]
[1779791507251,34.05,77106.81,0.0,-0.977,3e-05,3.0264]
[1779791510272,34.05,77103.73,0.0,-0.97711,3e-05,3.01479]
[1779791512366,34.05,77126.68,0.0,-0.97645,3e-05,3.08832]
[1779791513295,34.04,77126.68,0.0,-0.97646,3e-05,3.08773]
[1779791514303,34.04,77129.2,0.0,-0.97639,3e-05,3.09532]
[1779791517322,34.04,77139.56,0.0,-0.9761,3e-05,3.12743]
[1779791518330,34.03,77166.49,0.0,-0.9753,3e-05,3.21682]
[1779791519342,34.03,77160.61,0.0,-0.97548,3e-05,3.19607]
[1779791520345,34.03,77162.78,0.0,-0.97543,3e-05,3.2025]
[1779791522444,34.03,77156.26,0.0,-0.97564,3e-05,3.1788]
[1779791523371,34.02,77156.26,0.0,-0.97565,3e-05,3.17799]
[1779791524373,34.02,77146.89,0.0,-0.97594,3e-05,3.14585]
[1779791525384,34.02,77137.66,0.0,-0.97622,3e-05,3.11446]
[1779791526392,34.02,77124.92,0.0,-0.9766,3e-05,3.07185]
[1779791527397,34.01,77118.47,0.0,-0.97679,3e-05,3.05016]
[1779791528406,34.01,77112.89,0.0,-0.97696,3e-05,3.03142]
[1779791529412,34.01,77117.35,0.0,-0.97684,3e-05,3.04531]
[1779791530419,34.01,77114.0,0.0,-0.97694,3e-05,3.03382]
[1779791534452,34.0,77103.75,0.0,-0.97726,3e-05,2.99841]
[1779791535458,34.0,77104.81,0.0,-0.97723,3e-05,3.00129]
[1779791538479,34.0,77098.72,0.0,-0.97742,3e-05,2.98022]
[1779791539486,34.0,77099.26,0.0,-0.97741,3e-05,2.98147]
[1779791541500,33.99,77094.14,0.0,-0.97756,3e-05,2.96417]
[1779791544522,33.99,77086.85,0.0,-0.97778,3e-05,2.9397]
[1779791545529,33.99,77085.24,0.0,-0.97783,3e-05,2.93421]
[1779791550565,33.98,77086.32,0.0,-0.97782,3e-05,2.93532]
[1779791555598,33.98,77086.57,0.0,-0.97785,3e-05,2.93147]
[1779791560644,33.97,77085.59,0.0,-0.97789,3e-05,2.92686]
[1779791561650,33.97,77093.12,0.0,-0.97768,3e-05,2.94995]
[1779791566682,33.96,77090.75,0.0,-0.97777,3e-05,2.94038]
[1779791571717,33.96,77091.91,0.0,-0.97775,3e-05,2.94207]
[1779791576752,33.95,77094.66,0.0,-0.97769,3e-05,2.94881]
[1779791581796,33.95,77094.77,0.0,-0.97771,3e-05,2.94713]
[1779791582875,33.95,77103.13,0.0,-0.97748,3e-05,2.97335]
[1779791588849,33.94,77102.64,0.0,-0.97751,3e-05,2.9691]
[1779791593885,33.93,77107.1,0.0,-0.97741,3e-05,2.98112]
[1779791595899,33.93,77094.89,0.0,-0.97776,3e-05,2.94131]
[1779791599927,33.93,77089.98,0.0,-0.97791,3e-05,2.92424]
[1779791604969,33.92,77089.2,0.0,-0.97795,3e-05,2.91998]
[1779791605971,33.92,77084.3,0.0,-0.97809,3e-05,2.90421]
[1779791609999,33.92,77100.37,0.0,-0.97765,3e-05,2.95368]
[1779791613028,33.91,77114.74,0.0,-0.97728,3e-05,2.9956]
[1779791618058,33.91,77109.61,0.0,-0.97744,3e-05,2.97676]
[1779791619064,33.9,77104.32,0.0,-0.9776,3e-05,2.9594]
[1779791624101,33.9,77102.32,0.0,-0.97767,3e-05,2.95088]
[1779791629135,33.89,77100.07,0.0,-0.97775,3e-05,2.94165]
[1779791634169,33.89,77098.89,0.0,-0.97781,3e-05,2.93591]
[1779791637190,33.88,77092.98,0.0,-0.97798,3e-05,2.91601]
[1779791642226,33.88,77093.4,0.0,-0.97799,3e-05,2.91553]
[1779791647262,33.87,77102.0,0.0,-0.97776,3e-05,2.94099]
[1779791648268,33.87,77102.31,0.0,-0.97776,3e-05,2.94158]
[1779791650281,33.87,77110.72,0.0,-0.97753,3e-05,2.96759]
[1779791651289,33.87,77109.8,0.0,-0.97756,3e-05,2.9642]
[1779791656325,33.86,77108.52,0.0,-0.97761,3e-05,2.95784]
[1779791657430,33.86,77101.2,0.0,-0.97782,3e-05,2.93408]
[1779791659347,33.86,77107.9,0.0,-0.97764,3e-05,2.95457]
[1779791660354,33.86,77108.39,0.0,-0.97763,3e-05,2.95569]
[1779791661360,33.86,77133.78,0.0,-0.97691,3e-05,3.03716]
[1779791662368,33.85,77137.15,0.0,-0.97681,3e-05,3.04757]
[1779791665392,33.85,77128.34,0.0,-0.97709,3e-05,3.01713]
[1779791668412,33.85,77125.11,0.0,-0.97719,3e-05,3.00504]
[1779791673486,33.84,77124.38,0.0,-0.97726,3e-05,2.99726]
[1779791677521,33.83,77129.85,0.0,-0.97712,3e-05,3.01291]
[1779791680542,33.83,77134.5,0.0,-0.977,3e-05,3.0264]
[1779791682556,33.82,77140.71,0.0,-0.97683,3e-05,3.04552]
[1779791686589,33.82,77148.78,0.0,-0.97661,3e-05,3.06963]
[1779791687664,33.82,77160.99,0.0,-0.97626,3e-05,3.10935]
[1779791688615,33.81,77160.99,0.0,-0.97626,3e-05,3.10867]
[1779791692625,33.81,77163.89,0.0,-0.9762,3e-05,3.11553]
[1779791697757,33.8,77173.61,0.0,-0.97594,3e-05,3.14455]
[1779791698671,33.8,77173.61,0.0,-0.97595,3e-05,3.14383]
[1779791700684,33.79,77179.81,0.0,-0.97578,3e-05,3.16316]
[1779791703704,33.79,77188.23,0.0,-0.97554,3e-05,3.18928]
[1779791704716,33.78,77198.13,0.0,-0.97524,3e-05,3.22213]
[1779791705729,33.78,77205.01,0.0,-0.97504,3e-05,3.2448]
[1779791706734,33.78,77185.17,0.0,-0.97566,3e-05,3.17639]
[1779791707746,33.78,77169.24,0.0,-0.97614,3e-05,3.12217]
[1779791708748,33.77,77166.95,0.0,-0.97622,3e-05,3.11386]
[1779791709759,33.77,77158.39,0.0,-0.97648,3e-05,3.08481]
[1779791710763,33.77,77152.11,0.0,-0.97667,3e-05,3.0635]
[1779791711771,33.77,77150.64,0.0,-0.97672,3e-05,3.0581]
[1779791716804,33.76,77149.98,0.0,-0.97677,3e-05,3.05258]
[1779791721839,33.75,77147.58,0.0,-0.97686,3e-05,3.04197]
[1779791726875,33.75,77148.06,0.0,-0.97687,3e-05,3.04088]
[1779791731909,33.74,77153.4,0.0,-0.97676,3e-05,3.05295]
[1779791734929,33.73,77159.37,0.0,-0.9766,3e-05,3.0709]
[1779791736948,33.73,77165.38,0.0,-0.97643,3e-05,3.08956]
[1779791738046,33.73,77157.69,0.0,-0.97667,3e-05,3.06362]
[1779791741984,33.72,77163.17,0.0,-0.97653,3e-05,3.07942]
[1779791747020,33.71,77163.49,0.0,-0.97654,3e-05,3.07761]
[1779791752053,33.71,77165.14,0.0,-0.97652,3e-05,3.08023]
[1779791756082,33.7,77187.18,0.0,-0.97588,3e-05,3.15137]
[1779791759103,33.69,77191.36,0.0,-0.97577,3e-05,3.16332]
[1779791763131,33.69,77185.96,0.0,-0.97596,3e-05,3.14231]
[1779791765145,33.68,77190.9,0.0,-0.97583,3e-05,3.15749]
[1779791768261,33.68,77211.87,0.0,-0.9752,3e-05,3.22648]
[1779791770179,33.67,77212.4,0.0,-0.9752,3e-05,3.22661]
[1779791773203,33.67,77226.78,0.0,-0.97478,3e-05,3.27356]
[1779791778332,33.65,77226.25,0.0,-0.97484,3e-05,3.26716]
[1779791784292,33.62,77221.4,0.0,-0.97511,3e-05,3.23748]
[1779791785299,33.62,77210.91,0.0,-0.97544,3e-05,3.20077]
[1779791786305,33.61,77218.22,0.0,-0.97522,3e-05,3.225]
[1779791787313,33.61,77222.84,0.0,-0.97508,3e-05,3.24007]
[1779791788412,33.61,77229.96,0.0,-0.97487,3e-05,3.26381]
[1779791790360,33.61,77241.95,0.0,-0.97451,3e-05,3.30377]
[1779791791356,33.6,77247.54,0.0,-0.97436,3e-05,3.31944]
[1779791792367,33.6,77250.81,0.0,-0.97426,3e-05,3.32995]
[1779791794381,33.6,77257.67,0.0,-0.97406,3e-05,3.35211]
[1779791796402,33.59,77267.86,0.0,-0.97375,3e-05,3.38619]
[1779791797400,33.59,77277.08,0.0,-0.97346,3e-05,3.41802]
[1779791798484,33.58,77284.06,0.0,-0.97324,3e-05,3.44195]
[1779791800422,33.58,77285.42,0.0,-0.97321,3e-05,3.4445]
[1779791801429,33.57,77292.32,0.0,-0.97299,3e-05,3.46824]
[1779791802436,33.54,77305.42,0.0,-0.97267,3e-05,3.50371]
[1779791803445,33.54,77312.21,0.0,-0.97245,3e-05,3.52729]
[1779791804452,33.54,77353.14,0.0,-0.97104,4e-05,3.6785]
[1779791805458,33.53,77369.37,0.0,-0.97048,4e-05,3.73867]
[1779791806468,33.53,77377.77,0.0,-0.97019,4e-05,3.76922]
[1779791807471,33.52,77379.42,0.0,-0.97015,4e-05,3.77382]
[1779791812508,33.43,77371.0,0.0,-0.97081,4e-05,3.70424]
[1779791813519,33.39,77359.78,0.0,-0.97136,4e-05,3.64545]
[1779791814527,33.35,77330.5,0.0,-0.97252,3e-05,3.52111]
[1779791815536,33.32,77311.35,0.0,-0.97328,3e-05,3.43815]
[1779791816539,33.32,77288.72,0.0,-0.97404,3e-05,3.35566]
[1779791817555,33.31,77284.15,0.0,-0.9742,3e-05,3.33839]
[1779791818657,33.31,77320.57,0.0,-0.973,3e-05,3.46849]
[1779791819572,33.31,77320.68,0.0,-0.97301,3e-05,3.46785]
[1779791820582,33.31,77317.11,0.0,-0.97314,3e-05,3.45363]
[1779791822606,33.3,77294.29,0.0,-0.97392,3e-05,3.36899]
[1779791823614,33.3,77284.81,0.0,-0.97424,3e-05,3.3342]
[1779791824623,33.3,77323.03,0.0,-0.97298,3e-05,3.47154]
[1779791825634,33.29,77332.22,0.0,-0.97268,3e-05,3.50402]
[1779791826640,33.29,77351.06,0.0,-0.97204,3e-05,3.57254]
[1779791827646,33.29,77365.25,0.0,-0.97156,4e-05,3.62437]
[1779791828757,33.28,77346.91,0.0,-0.97221,3e-05,3.55422]
[1779791830670,33.28,77340.71,0.0,-0.97245,3e-05,3.52843]
[1779791831675,33.27,77369.57,0.0,-0.97146,4e-05,3.63502]
[1779791832683,33.27,77377.67,0.0,-0.97119,4e-05,3.66421]
[1779791833689,33.27,77361.47,0.0,-0.97178,3e-05,3.60144]
[1779791834696,33.26,77354.32,0.0,-0.97204,3e-05,3.57321]
[1779791835707,33.26,77352.88,0.0,-0.9721,3e-05,3.56644]
[1779791836711,33.25,77337.83,0.0,-0.97263,3e-05,3.50923]
[1779791837716,33.25,77332.26,0.0,-0.97283,3e-05,3.48745]
[1779791838827,33.25,77333.84,0.0,-0.97279,3e-05,3.49201]
[1779791839730,33.25,77334.0,0.0,-0.9728,3e-05,3.49138]
[1779791840738,33.24,77329.78,0.0,-0.97295,3e-05,3.47465]
[1779791841746,33.24,77317.78,0.0,-0.97336,3e-05,3.4297]
[1779791842752,33.24,77315.56,0.0,-0.97345,3e-05,3.42051]
[1779791843763,33.23,77305.84,0.0,-0.97378,3e-05,3.38433]
[1779791844768,33.23,77303.38,0.0,-0.97387,3e-05,3.37443]
[1779791845774,33.23,77284.78,0.0,-0.97449,3e-05,3.30716]
[1779791846785,33.23,77284.07,0.0,-0.97452,3e-05,3.30371]
[1779791851817,33.21,77274.09,0.0,-0.9749,3e-05,3.26113]
[1779791852824,33.21,77283.96,0.0,-0.97459,3e-05,3.29495]
[1779791853830,33.21,77283.35,0.0,-0.97462,3e-05,3.29188]
[1779791858976,33.19,77279.78,0.0,-0.97478,3e-05,3.27395]
[1779791864938,33.18,77288.21,0.0,-0.97455,3e-05,3.29931]
[1779791865916,33.18,77292.25,0.0,-0.97443,3e-05,3.31269]
[1779791867929,33.18,77284.37,0.0,-0.9747,3e-05,3.28303]
[1779791869944,33.17,77279.67,0.0,-0.97487,3e-05,3.26479]
[1779791874979,33.16,77268.7,0.0,-0.97525,3e-05,3.22235]
[1779791875988,33.16,77270.72,0.0,-0.9752,3e-05,3.22862]
[1779791878004,33.15,77273.89,0.0,-0.97511,3e-05,3.23812]
[1779791883049,33.14,77272.52,0.0,-0.97519,3e-05,3.22954]
[1779791885062,33.14,77277.97,0.0,-0.97503,3e-05,3.24704]
[1779791890097,33.13,77275.22,0.0,-0.97515,3e-05,3.23361]
[1779791893118,33.12,77292.86,0.0,-0.97461,3e-05,3.29325]
[1779791894125,33.12,77290.47,0.0,-0.9747,3e-05,3.28395]
[1779791896138,33.12,77285.25,0.0,-0.97488,3e-05,3.26393]
[1779791898153,33.11,77279.37,0.0,-0.97508,3e-05,3.24174]
[1779791899269,33.11,77283.5,0.0,-0.97495,3e-05,3.25543]
[1779791904197,33.1,77284.11,0.0,-0.97497,3e-05,3.25365]
[1779791906210,33.1,77291.98,0.0,-0.97473,3e-05,3.27975]
[1779791907215,33.1,77290.45,0.0,-0.97479,3e-05,3.27353]
[1779791908229,33.09,77299.04,0.0,-0.97452,3e-05,3.30305]
[1779791909344,33.09,77316.64,0.0,-0.97396,3e-05,3.365]
[1779791910237,33.09,77316.64,0.0,-0.97397,3e-05,3.36408]
[1779791911244,33.09,77319.56,0.0,-0.9739,3e-05,3.37061]
[1779791916279,33.07,77317.86,0.0,-0.974,3e-05,3.35951]
[1779791919415,33.06,77298.41,0.0,-0.97467,3e-05,3.28638]
[1779791924335,33.05,77304.88,0.0,-0.97449,3e-05,3.30578]
[1779791925342,33.05,77298.4,0.0,-0.97471,3e-05,3.28191]
[1779791926348,33.05,77296.88,0.0,-0.97477,3e-05,3.27567]
[1779791931383,33.04,77294.33,0.0,-0.9749,3e-05,3.26162]
[1779791936419,33.03,77286.82,0.0,-0.97517,3e-05,3.23119]
[1779791938434,33.02,77293.48,0.0,-0.97498,3e-05,3.25293]
[1779791941459,33.02,77303.15,0.0,-0.97468,3e-05,3.28538]
[1779791942461,33.01,77307.58,0.0,-0.97456,3e-05,3.29933]
[1779791943468,33.01,77301.6,0.0,-0.97476,3e-05,3.27729]
[1779791948502,33.0,77305.42,0.0,-0.97467,3e-05,3.28645]
[1779791953537,32.99,77301.24,0.0,-0.97485,3e-05,3.26734]
[1779791958573,32.98,77306.25,0.0,-0.97472,3e-05,3.28085]
[1779791959697,32.97,77313.16,0.0,-0.97451,3e-05,3.30448]
[1779791961599,32.97,77315.79,0.0,-0.97444,3e-05,3.312]
[1779791962603,32.97,77329.24,0.0,-0.97401,3e-05,3.35925]
[1779791963610,32.96,77328.25,0.0,-0.97405,3e-05,3.35466]
[1779791964619,32.96,77321.7,0.0,-0.97428,3e-05,3.33013]
[1779791965625,32.96,77327.59,0.0,-0.97409,3e-05,3.35029]
[1779791966630,32.96,77334.17,0.0,-0.97389,3e-05,3.37301]
[1779791967638,32.95,77331.66,0.0,-0.97398,3e-05,3.36291]
[1779791969770,32.95,77348.51,0.0,-0.97344,3e-05,3.422]
[1779791970664,32.95,77348.51,0.0,-0.97345,3e-05,3.42084]
[1779791971666,32.94,77346.95,0.0,-0.97353,3e-05,3.41102]
[1779791974690,32.93,77331.01,0.0,-0.97409,3e-05,3.35003]
[1779791975694,32.93,77326.97,0.0,-0.97423,3e-05,3.33452]
[1779791976700,32.93,77332.77,0.0,-0.97405,3e-05,3.35441]
[1779791977707,32.93,77338.07,0.0,-0.97389,3e-05,3.37255]
[1779791978714,32.92,77341.19,0.0,-0.97379,3e-05,3.38282]
[1779791979844,32.92,77333.41,0.0,-0.97406,3e-05,3.35366]
[1779791980729,32.92,77333.41,0.0,-0.97407,3e-05,3.35266]
[1779791982744,32.91,77339.62,0.0,-0.97388,3e-05,3.37311]
[1779791983750,32.91,77341.04,0.0,-0.97384,3e-05,3.37724]
[1779791985766,32.91,77331.84,0.0,-0.97417,3e-05,3.34202]
[1779791986770,32.9,77331.52,0.0,-0.97418,3e-05,3.33991]
[1779791990799,32.89,77328.63,0.0,-0.97431,3e-05,3.3258]
[1779791995833,32.88,77333.0,0.0,-0.97421,3e-05,3.33685]
[1779791997848,32.88,77327.56,0.0,-0.97441,3e-05,3.31551]
[1779791999986,32.87,77336.01,0.0,-0.97415,3e-05,3.34405]
[1779792001875,32.87,77338.57,0.0,-0.97408,3e-05,3.35144]
[1779792002887,32.87,77345.66,0.0,-0.97386,3e-05,3.37613]
[1779792003891,32.86,77348.7,0.0,-0.97376,3e-05,3.38617]
[1779792004901,32.86,77359.53,0.0,-0.97341,3e-05,3.42469]
[1779792005905,32.86,77367.33,0.0,-0.97316,3e-05,3.45228]
[1779792006913,32.86,77373.15,0.0,-0.97297,3e-05,3.47266]
[1779792007919,32.85,77374.86,0.0,-0.97292,3e-05,3.47783]
[1779792010064,32.85,77381.72,0.0,-0.97271,3e-05,3.50097]
[1779792011946,32.84,77399.89,0.0,-0.9721,4e-05,3.56672]
[1779792012965,32.84,77406.54,0.0,-0.97188,4e-05,3.59058]
[1779792013965,32.83,77407.22,0.0,-0.97187,4e-05,3.5918]
[1779792014972,32.83,77397.93,0.0,-0.97221,3e-05,3.5553]
[1779792015977,32.8,77396.45,0.0,-0.97238,3e-05,3.53687]
[1779792016996,32.8,77391.29,0.0,-0.97257,3e-05,3.51625]
[1779792017994,32.79,77396.54,0.0,-0.9724,3e-05,3.53472]
[1779792020142,32.79,77403.28,0.0,-0.97219,3e-05,3.55757]
[1779792026050,32.71,77415.28,0.0,-0.97205,4e-05,3.57235]
[1779792027056,32.71,77414.99,0.0,-0.97208,4e-05,3.56994]
[1779792032095,32.69,77406.0,0.0,-0.97248,3e-05,3.52634]
[1779792033102,32.69,77397.72,0.0,-0.97277,3e-05,3.49405]
[1779792034114,32.66,77380.64,0.0,-0.97347,3e-05,3.41909]
[1779792035118,32.65,77380.59,0.0,-0.97349,3e-05,3.41682]
[1779792036120,32.65,77386.59,0.0,-0.97328,3e-05,3.43896]
[1779792037127,32.63,77385.55,0.0,-0.97342,3e-05,3.42449]
[1779792039141,32.62,77392.27,0.0,-0.97321,3e-05,3.44726]
[1779792040184,32.59,77392.87,0.0,-0.97329,3e-05,3.43874]
[1779792042187,32.54,77404.11,0.0,-0.9731,3e-05,3.45938]
[1779792043189,32.54,77419.61,0.0,-0.97257,3e-05,3.5164]
[1779792044196,32.54,77421.73,0.0,-0.97251,3e-05,3.52321]
[1779792046209,32.53,77425.69,0.0,-0.9724,4e-05,3.53575]
[1779792051247,32.49,77428.28,0.0,-0.97247,4e-05,3.52851]
[1779792054267,32.48,77415.12,0.0,-0.97296,3e-05,3.47532]
[1779792055278,32.48,77415.77,0.0,-0.97294,3e-05,3.47662]
[1779792060454,32.48,77416.32,0.0,-0.97292,3e-05,3.47908]
[1779792063330,32.48,77408.18,0.0,-0.9732,3e-05,3.44889]
[1779792064338,32.45,77395.1,0.0,-0.97374,3e-05,3.3897]
[1779792065344,32.45,77389.46,0.0,-0.97393,3e-05,3.36922]
[1779792067379,32.45,77387.9,0.0,-0.974,3e-05,3.36164]
[1779792068386,32.45,77395.83,0.0,-0.97373,3e-05,3.39075]
[1779792069393,32.44,77396.41,0.0,-0.97373,3e-05,3.391]
[1779792070532,32.44,77404.13,0.0,-0.97346,3e-05,3.42075]
[1779792076444,32.46,77400.79,0.0,-0.97352,3e-05,3.4137]
[1779792080602,32.45,77385.9,0.0,-0.97404,3e-05,3.35732]
[1779792081477,32.45,77385.9,0.0,-0.97405,3e-05,3.35642]
[1779792086516,32.44,77385.7,0.0,-0.9741,3e-05,3.35127]
[1779792090673,32.43,77398.57,0.0,-0.9737,3e-05,3.39491]
[1779792096585,32.42,77398.79,0.0,-0.97376,3e-05,3.38709]
[1779792097592,32.42,77405.99,0.0,-0.97352,3e-05,3.41393]
[1779792098599,32.42,77412.99,0.0,-0.97328,3e-05,3.44014]
[1779792099606,32.42,77419.9,0.0,-0.97304,3e-05,3.4661]
[1779792104641,32.42,77429.95,0.0,-0.97268,3e-05,3.50451]
[1779792106665,32.42,77435.46,0.0,-0.97249,4e-05,3.52548]
[1779792107668,32.42,77440.9,0.0,-0.9723,4e-05,3.54617]
[1779792108674,32.42,77463.06,0.0,-0.97152,4e-05,3.62992]
[1779792110822,32.42,77463.8,0.0,-0.97149,4e-05,3.6332]
[1779792112713,32.42,77454.7,0.0,-0.97182,4e-05,3.59785]
[1779792113721,32.42,77460.54,0.0,-0.97161,4e-05,3.62027]
[1779792114727,32.42,77470.89,0.0,-0.97124,4e-05,3.66026]
[1779792117754,32.42,77483.12,0.0,-0.9708,4e-05,3.70752]
[1779792118761,32.41,77470.15,0.0,-0.97127,4e-05,3.65659]
[1779792119771,32.41,77454.74,0.0,-0.97183,4e-05,3.59677]
[1779792120893,32.41,77449.62,0.0,-0.97201,4e-05,3.57704]
[1779792121790,32.41,77449.62,0.0,-0.97201,4e-05,3.57701]
[1779792122798,32.41,77459.09,0.0,-0.97168,4e-05,3.61341]
[1779792123805,32.41,77461.26,0.0,-0.9716,4e-05,3.6217]
[1779792125817,32.41,77454.66,0.0,-0.97184,4e-05,3.59604]
[1779792126825,32.41,77458.86,0.0,-0.97169,4e-05,3.61217]
[1779792129848,32.41,77453.15,0.0,-0.97189,4e-05,3.58995]
[1779792130969,32.41,77441.9,0.0,-0.97229,4e-05,3.54685]
[1779792132890,32.41,77444.19,0.0,-0.97221,4e-05,3.55557]
[1779792135911,32.41,77436.81,0.0,-0.97247,4e-05,3.52751]
[1779792136917,32.41,77431.75,0.0,-0.97265,3e-05,3.50839]
[1779792137926,32.41,77426.29,0.0,-0.97284,3e-05,3.48788]
[1779792138933,32.41,77425.62,0.0,-0.97286,3e-05,3.48547]
[1779792141042,32.41,77418.65,0.0,-0.97312,3e-05,3.45713]
[1779792143969,32.4,77426.23,0.0,-0.97289,3e-05,3.48235]
[1779792144976,32.4,77443.55,0.0,-0.97228,4e-05,3.54805]
[1779792145983,32.4,77435.55,0.0,-0.97256,4e-05,3.51765]
[1779792147001,32.4,77430.57,0.0,-0.97274,3e-05,3.49887]
[1779792148006,32.4,77428.11,0.0,-0.97282,3e-05,3.48969]
[1779792151123,32.4,77418.4,0.0,-0.97317,3e-05,3.45075]
[1779792156067,32.4,77412.7,0.0,-0.97336,3e-05,3.43014]
[1779792158072,32.4,77402.45,0.0,-0.97371,3e-05,3.39254]
[1779792159078,32.4,77402.58,0.0,-0.97371,3e-05,3.39205]
[1779792164114,32.39,77404.23,0.0,-0.97371,3e-05,3.39239]
[1779792168143,32.38,77413.29,0.0,-0.97344,3e-05,3.42207]
[1779792173181,32.36,77413.89,0.0,-0.97347,3e-05,3.41922]
[1779792177206,32.35,77421.42,0.0,-0.97325,3e-05,3.44314]
[1779792179220,32.35,77428.69,0.0,-0.973,3e-05,3.46944]
[1779792181343,32.35,77434.65,0.0,-0.9728,3e-05,3.4921]
[1779792184259,32.35,77423.65,0.0,-0.9732,3e-05,3.44869]
[1779792185266,32.35,77431.48,0.0,-0.97293,3e-05,3.47807]
[1779792186273,32.35,77448.54,0.0,-0.97233,4e-05,3.54287]
[1779792191307,32.35,77450.26,0.0,-0.97227,4e-05,3.54953]
[1779792192315,32.35,77441.95,0.0,-0.97256,4e-05,3.51796]
[1779792194328,32.35,77447.99,0.0,-0.97234,4e-05,3.54102]
[1779792199364,32.35,77447.75,0.0,-0.97235,4e-05,3.54023]
[1779792203392,32.35,77434.48,0.0,-0.97281,3e-05,3.49009]
[1779792208427,32.35,77437.56,0.0,-0.9727,3e-05,3.50224]
[1779792213462,32.35,77432.61,0.0,-0.97289,3e-05,3.481]
[1779792218497,32.35,77421.0,0.0,-0.9733,3e-05,3.43699]
[1779792223532,32.35,77423.64,0.0,-0.9732,3e-05,3.44785]
[1779792228568,32.36,77423.53,0.0,-0.97319,3e-05,3.4484]
[1779792231719,32.36,77429.82,0.0,-0.97297,3e-05,3.47257]
[1779792237630,32.36,77430.21,0.0,-0.97295,3e-05,3.47502]
[1779792241795,32.36,77448.11,0.0,-0.97231,4e-05,3.54351]
[1779792242672,32.36,77448.11,0.0,-0.97231,4e-05,3.54357]
[1779792247703,32.36,77445.54,0.0,-0.9724,4e-05,3.53407]
[1779792251868,32.36,77434.64,0.0,-0.97278,3e-05,3.49309]
[1779792254759,32.36,77429.39,0.0,-0.97296,3e-05,3.47375]
[1779792256773,32.36,77422.03,0.0,-0.97321,3e-05,3.44634]
[1779792257782,32.36,77411.38,0.0,-0.97357,3e-05,3.40691]
[1779792258782,32.37,77402.45,0.0,-0.97387,3e-05,3.37451]
[1779792263817,32.37,77399.89,0.0,-0.97394,3e-05,3.36638]
[1779792268854,32.37,77401.35,0.0,-0.97388,3e-05,3.37365]
[1779792272012,32.38,77391.04,0.0,-0.97424,3e-05,3.33389]
[1779792273888,32.38,77389.32,0.0,-0.97429,3e-05,3.32838]
[1779792275903,32.38,77394.22,0.0,-0.97412,3e-05,3.34696]
[1779792277916,32.38,77405.66,0.0,-0.97373,3e-05,3.38933]
[1779792278923,32.38,77408.16,0.0,-0.97364,3e-05,3.3991]
[1779792283958,32.39,77409.47,0.0,-0.97358,3e-05,3.4052]
[1779792285973,32.39,77417.38,0.0,-0.97331,3e-05,3.43508]
[1779792286979,32.39,77416.89,0.0,-0.97332,3e-05,3.43345]
[1779792292155,32.39,77410.75,0.0,-0.97352,3e-05,3.41156]
[1779792297053,32.39,77419.84,0.0,-0.9732,3e-05,3.44637]
[1779792302226,32.39,77422.98,0.0,-0.97309,3e-05,3.45882]
[1779792308133,32.4,77423.73,0.0,-0.97306,3e-05,3.46243]
[1779792312298,32.4,77432.97,0.0,-0.97273,3e-05,3.49773]
[1779792313169,32.4,77432.97,0.0,-0.97273,3e-05,3.49783]
[1779792318204,32.41,77422.84,0.0,-0.97304,3e-05,3.46374]
[1779792319211,32.41,77422.88,0.0,-0.97303,3e-05,3.46475]
[1779792324246,32.42,77426.59,0.0,-0.97287,3e-05,3.48297]
[1779792326259,32.42,77433.77,0.0,-0.9726,3e-05,3.51173]
[1779792327267,32.43,77433.1,0.0,-0.97262,3e-05,3.51]
[1779792328274,32.43,77418.79,0.0,-0.97311,3e-05,3.45699]
[1779792329347,32.43,77423.79,0.0,-0.97292,3e-05,3.47662]
[1779792331319,32.44,77401.24,0.0,-0.97369,3e-05,3.39236]
[1779792332451,32.44,77409.01,0.0,-0.97343,3e-05,3.4211]
[1779792333334,32.44,77409.01,0.0,-0.97341,3e-05,3.42303]
[1779792337362,32.45,77389.85,0.0,-0.97403,3e-05,3.35508]
[1779792338368,32.45,77387.81,0.0,-0.97409,3e-05,3.34856]
[1779792339375,32.45,77382.58,0.0,-0.97426,3e-05,3.33045]
[1779792342526,32.46,77375.05,0.0,-0.97448,3e-05,3.30605]
[1779792345417,32.47,77374.65,0.0,-0.97447,3e-05,3.30757]
[1779792346424,32.47,77369.24,0.0,-0.97464,3e-05,3.28902]
[1779792350455,32.48,77375.21,0.0,-0.9744,3e-05,3.31455]
[1779792351461,32.48,77380.87,0.0,-0.97421,3e-05,3.33605]
[1779792352595,32.49,77383.93,0.0,-0.9741,3e-05,3.34812]
[1779792356494,32.5,77375.6,0.0,-0.97434,3e-05,3.32138]
[1779792361531,32.51,77374.84,0.0,-0.97432,3e-05,3.32319]
[1779792363544,32.51,77369.38,0.0,-0.97449,3e-05,3.30524]
[1779792366565,32.52,77359.19,0.0,-0.97479,3e-05,3.27136]
[1779792367572,32.52,77351.7,0.0,-0.97503,3e-05,3.24558]
[1779792368578,32.52,77349.78,0.0,-0.97508,3e-05,3.23975]
[1779792373621,32.54,77349.85,0.0,-0.97503,3e-05,3.24509]
[1779792378658,32.55,77346.87,0.0,-0.97508,3e-05,3.23949]
[1779792382806,32.56,77341.89,0.0,-0.9752,3e-05,3.2259]
[1779792385705,32.57,77331.81,0.0,-0.9755,3e-05,3.19347]
[1779792386712,32.57,77331.82,0.0,-0.97549,3e-05,3.1946]
[1779792388725,32.58,77339.82,0.0,-0.97521,3e-05,3.22499]
[1779792390740,32.58,77329.73,0.0,-0.97551,3e-05,3.19153]
[1779792391750,32.58,77332.31,0.0,-0.97545,3e-05,3.19821]
[1779792392877,32.59,77342.32,0.0,-0.97512,3e-05,3.23466]
[1779792393761,32.59,77342.32,0.0,-0.97511,3e-05,3.23571]
[1779792398795,32.6,77342.71,0.0,-0.97505,3e-05,3.24229]
[1779792403830,32.62,77342.08,0.0,-0.97502,3e-05,3.24524]
[1779792408870,32.63,77342.83,0.0,-0.97495,3e-05,3.25307]
[1779792413905,32.64,77347.71,0.0,-0.97475,3e-05,3.27549]
[1779792417933,32.65,77342.76,0.0,-0.97487,3e-05,3.26183]
[1779792423091,32.67,77338.4,0.0,-0.97496,3e-05,3.25148]
[1779792424988,32.67,77331.85,0.0,-0.97516,3e-05,3.22974]
[1779792425991,32.67,77330.93,0.0,-0.97518,3e-05,3.22697]
[1779792430020,32.68,77338.29,0.0,-0.97493,3e-05,3.25554]
[1779792433157,32.69,77339.95,0.0,-0.97483,3e-05,3.26553]
[1779792439082,32.7,77337.63,0.0,-0.97486,3e-05,3.26231]
[1779792444131,32.71,77338.47,0.0,-0.97479,3e-05,3.2703]
[1779792445130,32.72,77347.6,0.0,-0.97447,3e-05,3.30487]
[1779792449162,32.73,77354.63,0.0,-0.97422,3e-05,3.33296]
[1779792450165,32.73,77363.28,0.0,-0.97392,3e-05,3.36521]
[1779792452180,32.73,77366.65,0.0,-0.97381,3e-05,3.37704]
[1779792456209,32.74,77392.7,0.0,-0.9729,3e-05,3.47541]
[1779792457220,32.74,77396.11,0.0,-0.97277,3e-05,3.48955]
[1779792459232,32.75,77402.89,0.0,-0.97253,3e-05,3.51555]
[1779792460237,32.75,77402.23,0.0,-0.97254,3e-05,3.51427]
[1779792463373,32.75,77427.64,0.0,-0.97163,4e-05,3.6123]
[1779792465273,32.76,77441.28,0.0,-0.97113,4e-05,3.66574]
[1779792466279,32.76,77440.84,0.0,-0.97115,4e-05,3.66449]
[1779792471314,32.76,77438.72,0.0,-0.9712,4e-05,3.65857]
[1779792473442,32.76,77433.42,0.0,-0.97138,4e-05,3.63908]
[1779792475342,32.77,77432.65,0.0,-0.9714,4e-05,3.6371]
[1779792480383,32.77,77432.07,0.0,-0.9714,4e-05,3.63741]
[1779792481385,32.77,77437.97,0.0,-0.97118,4e-05,3.66064]
[1779792482391,32.78,77433.61,0.0,-0.97133,4e-05,3.64432]
[1779792486420,32.78,77433.95,0.0,-0.9713,4e-05,3.64764]
[1779792491454,32.79,77436.14,0.0,-0.9712,4e-05,3.65858]
[1779792496490,32.79,77437.22,0.0,-0.97114,4e-05,3.66519]
[1779792501525,32.8,77437.06,0.0,-0.97112,4e-05,3.66701]
[1779792507567,32.81,77436.47,0.0,-0.97111,4e-05,3.66763]
[1779792511615,32.81,77441.94,0.0,-0.97092,4e-05,3.68754]
[1779792512611,32.81,77452.42,0.0,-0.97054,4e-05,3.72876]
[1779792513726,32.81,77471.44,0.0,-0.96983,4e-05,3.80396]
[1779792514633,32.81,77471.56,0.0,-0.96982,4e-05,3.80469]
[1779792516646,32.81,77457.3,0.0,-0.97034,4e-05,3.74898]
[1779792517652,32.82,77457.7,0.0,-0.97033,4e-05,3.75088]
[1779792519667,32.82,77463.07,0.0,-0.97012,4e-05,3.77263]
[1779792521686,32.82,77464.54,0.0,-0.97006,4e-05,3.77898]
[1779792524702,32.82,77459.42,0.0,-0.97024,4e-05,3.75965]
[1779792529737,32.82,77454.77,0.0,-0.9704,4e-05,3.74285]
[1779792531750,32.83,77461.68,0.0,-0.97014,4e-05,3.77055]
[1779792533765,32.83,77459.85,0.0,-0.9702,4e-05,3.76383]
[1779792538800,32.83,77462.99,0.0,-0.97008,4e-05,3.77736]
[1779792542830,32.83,77471.27,0.0,-0.96976,4e-05,3.81098]
[1779792543836,32.83,77477.07,0.0,-0.96954,4e-05,3.83421]
[1779792544845,32.83,77474.41,0.0,-0.96964,4e-05,3.82377]
[1779792548871,32.83,77470.27,0.0,-0.96979,4e-05,3.80802]
[1779792549879,32.83,77464.03,0.0,-0.97002,4e-05,3.78354]
[1779792550885,32.83,77459.44,0.0,-0.97019,4e-05,3.7657]
[1779792551894,32.84,77453.97,0.0,-0.97039,4e-05,3.74449]
[1779792552899,32.84,77455.37,0.0,-0.97033,4e-05,3.75027]
[1779792555920,32.84,77448.27,0.0,-0.97058,4e-05,3.72336]
[1779792560955,32.84,77446.31,0.0,-0.97064,4e-05,3.71726]
[1779792565990,32.85,77446.44,0.0,-0.97062,4e-05,3.71923]
[1779792571025,32.85,77445.24,0.0,-0.97068,4e-05,3.71279]
[1779792576060,32.85,77443.85,0.0,-0.97071,4e-05,3.70876]
[1779792581095,32.86,77433.55,0.0,-0.97108,4e-05,3.67027]
[1779792582102,32.86,77434.03,0.0,-0.97106,4e-05,3.67245]
[1779792587136,32.86,77434.95,0.0,-0.97101,4e-05,3.67763]
[1779792592172,32.86,77436.0,0.0,-0.97095,4e-05,3.6832]
[1779792597207,32.87,77435.48,0.0,-0.97097,4e-05,3.68192]
[1779792602246,32.87,77450.55,0.0,-0.9704,4e-05,3.74194]
[1779792603253,32.87,77461.28,0.0,-0.97,4e-05,3.78424]
[1779792604372,32.87,77466.29,0.0,-0.96982,4e-05,3.80415]
[1779792607281,32.87,77474.62,0.0,-0.9695,4e-05,3.83748]
[1779792608285,32.87,77494.46,0.0,-0.96874,4e-05,3.91708]
[1779792609292,32.87,77499.79,0.0,-0.96855,4e-05,3.93773]
[1779792612313,32.87,77490.58,0.0,-0.9689,4e-05,3.90028]
[1779792614457,32.87,77489.33,0.0,-0.96895,4e-05,3.89507]
[1779792617351,32.87,77494.41,0.0,-0.96876,4e-05,3.91551]
[1779792618356,32.87,77499.58,0.0,-0.96856,4e-05,3.93642]
[1779792619362,32.87,77504.7,0.0,-0.96836,4e-05,3.95717]
[1779792620369,32.87,77505.84,0.0,-0.96832,4e-05,3.96173]
[1779792622383,32.87,77511.46,0.0,-0.9681,4e-05,3.98444]
[1779792626415,32.87,77519.82,0.0,-0.96778,4e-05,4.01821]
[1779792627420,32.87,77526.13,0.0,-0.96753,4e-05,4.04407]
[1779792629433,32.86,77526.47,0.0,-0.96754,4e-05,4.04311]
[1779792633486,32.86,77531.75,0.0,-0.96736,4e-05,4.06079]
[1779792634612,32.86,77518.55,0.0,-0.96788,4e-05,4.00633]
[1779792636491,32.85,77514.04,0.0,-0.96811,4e-05,3.98288]
[1779792637498,32.85,77509.98,0.0,-0.96827,4e-05,3.96612]
[1779792641528,32.85,77499.82,0.0,-0.96867,4e-05,3.92459]
[1779792643541,32.85,77506.34,0.0,-0.96841,4e-05,3.95107]
[1779792644681,32.84,77509.97,0.0,-0.96827,4e-05,3.96576]
[1779792650589,32.84,77506.77,0.0,-0.9684,4e-05,3.95249]
[1779792653611,32.84,77498.72,0.0,-0.96871,4e-05,3.9199]
[1779792656631,32.84,77493.44,0.0,-0.96891,4e-05,3.89878]
[1779792661672,32.85,77487.68,0.0,-0.96913,4e-05,3.8761]
[1779792662685,32.85,77468.36,0.0,-0.96986,4e-05,3.79912]
[1779792663692,32.85,77461.08,0.0,-0.97012,4e-05,3.77093]
[1779792668752,32.85,77455.21,0.0,-0.97033,4e-05,3.74932]
[1779792669743,32.85,77446.76,0.0,-0.97063,4e-05,3.71666]
[1779792670745,32.85,77437.87,0.0,-0.97095,4e-05,3.68256]
[1779792675784,32.86,77437.34,0.0,-0.97095,4e-05,3.68255]
[1779792680814,32.86,77431.95,0.0,-0.97113,4e-05,3.66384]
[1779792685848,32.87,77429.62,0.0,-0.97119,4e-05,3.65715]
[1779792688869,32.87,77423.02,0.0,-0.97141,4e-05,3.63328]
[1779792693907,32.88,77417.73,0.0,-0.9716,4e-05,3.61254]
[1779792698943,32.89,77407.12,0.0,-0.97195,4e-05,3.57489]
[1779792699947,32.89,77406.44,0.0,-0.97197,4e-05,3.57289]
[1779792701961,32.89,77400.13,0.0,-0.97218,3e-05,3.55025]
[1779792705989,32.9,77396.14,0.0,-0.9723,3e-05,3.53771]
[1779792711026,32.9,77398.61,0.0,-0.97218,3e-05,3.55017]
[1779792716061,32.91,77402.55,0.0,-0.97202,4e-05,3.56806]
[1779792720088,32.92,77396.64,0.0,-0.9722,3e-05,3.54817]
[1779792721097,32.92,77394.56,0.0,-0.97227,3e-05,3.54098]
[1779792724115,32.92,77387.24,0.0,-0.9725,3e-05,3.51554]
[1779792729157,32.93,77382.9,0.0,-0.97262,3e-05,3.50274]
[1779792731164,32.94,77375.25,0.0,-0.97287,3e-05,3.47573]
[1779792733178,32.94,77381.55,0.0,-0.97264,3e-05,3.50053]
[1779792735319,32.94,77375.99,0.0,-0.97282,3e-05,3.48122]
[1779792738213,32.95,77372.86,0.0,-0.97291,3e-05,3.47169]
[1779792743253,32.96,77373.07,0.0,-0.97287,3e-05,3.4759]
[1779792748290,32.97,77371.21,0.0,-0.9729,3e-05,3.47243]
[1779792749294,32.97,77382.91,0.0,-0.97249,3e-05,3.51655]
[1779792750300,32.97,77383.36,0.0,-0.97247,3e-05,3.51884]
[1779792755468,32.98,77385.51,0.0,-0.97239,3e-05,3.52681]
[1779792761378,32.98,77383.66,0.0,-0.97242,3e-05,3.52349]
[1779792764400,32.99,77377.19,0.0,-0.97263,3e-05,3.50119]
[1779792765538,32.99,77369.07,0.0,-0.9729,3e-05,3.47175]
[1779792767419,32.99,77369.82,0.0,-0.97286,3e-05,3.47586]
[1779792772469,33.0,77368.54,0.0,-0.97287,3e-05,3.47446]
[1779792774483,33.01,77379.9,0.0,-0.97247,3e-05,3.51794]
[1779792775619,33.01,77380.14,0.0,-0.97245,3e-05,3.52002]
[1779792781534,33.02,77381.1,0.0,-0.97239,3e-05,3.52656]
[1779792783549,33.02,77413.99,0.0,-0.97122,4e-05,3.65249]
[1779792784555,33.02,77408.3,0.0,-0.97142,4e-05,3.63075]
[1779792785763,33.02,77408.71,0.0,-0.9714,4e-05,3.63275]
[1779792791605,33.03,77407.74,0.0,-0.97141,4e-05,3.63158]
[1779792795834,33.03,77386.64,0.0,-0.97214,3e-05,3.55348]
[1779792796640,33.03,77386.64,0.0,-0.97214,3e-05,3.55394]
[1779792797647,33.03,77384.44,0.0,-0.97221,3e-05,3.54624]
[1779792802682,33.04,77385.97,0.0,-0.97213,3e-05,3.55483]
[1779792804695,33.04,77394.02,0.0,-0.97183,4e-05,3.58627]
[1779792806710,33.05,77397.54,0.0,-0.9717,4e-05,3.60063]
[1779792811745,33.05,77396.83,0.0,-0.97172,4e-05,3.59733]
[1779792816779,33.06,77391.88,0.0,-0.97187,4e-05,3.58115]
[1779792817788,33.06,77391.83,0.0,-0.97187,4e-05,3.58152]
[1779792822831,33.07,77395.44,0.0,-0.97172,4e-05,3.59796]
[1779792827862,33.08,77400.1,0.0,-0.97153,4e-05,3.61838]
[1779792829872,33.08,77407.88,0.0,-0.97124,4e-05,3.6491]
[1779792830878,33.08,77406.81,0.0,-0.97127,4e-05,3.64552]
[1779792836122,33.09,77410.74,0.0,-0.9711,4e-05,3.66364]
[1779792841957,33.09,77412.65,0.0,-0.97101,4e-05,3.67351]
[1779792846193,33.1,77420.87,0.0,-0.97069,4e-05,3.70764]
[1779792848000,33.1,77413.65,0.0,-0.97095,4e-05,3.6803]
[1779792849006,33.1,77413.95,0.0,-0.97093,4e-05,3.68245]
[1779792854042,33.11,77410.51,0.0,-0.97103,4e-05,3.67174]
[1779792859076,33.12,77394.79,0.0,-0.97156,4e-05,3.61443]
[1779792862098,33.12,77389.21,0.0,-0.97174,4e-05,3.59512]
[1779792867135,33.13,77387.76,0.0,-0.97176,4e-05,3.59268]
[1779792872169,33.13,77386.1,0.0,-0.97182,4e-05,3.58624]
[1779792877205,33.14,77381.91,0.0,-0.97194,3e-05,3.57335]
[1779792882241,33.15,77379.72,0.0,-0.97199,3e-05,3.56797]
[1779792886497,33.15,77384.58,0.0,-0.9718,4e-05,3.58841]
[1779792889289,33.16,77394.82,0.0,-0.97142,4e-05,3.62868]
[1779792890296,33.16,77395.05,0.0,-0.97141,4e-05,3.63001]
[1779792895330,33.17,77392.17,0.0,-0.97149,4e-05,3.62145]
[1779792900366,33.17,77388.72,0.0,-0.97159,4e-05,3.61079]
[1779792905400,33.18,77403.21,0.0,-0.97105,4e-05,3.6684]
[1779792906639,33.18,77410.2,0.0,-0.97079,4e-05,3.69561]
[1779792907416,33.18,77410.2,0.0,-0.97079,4e-05,3.69598]
[1779792912449,33.18,77411.33,0.0,-0.97073,4e-05,3.70205]
[1779792917484,33.19,77412.86,0.0,-0.97066,4e-05,3.70966]
[1779792919500,33.19,77421.89,0.0,-0.97032,4e-05,3.74521]
[1779792920506,33.19,77423.98,0.0,-0.97025,4e-05,3.75359]
[1779792925542,33.19,77423.79,0.0,-0.97024,4e-05,3.75414]
[1779792926778,33.19,77430.62,0.0,-0.96999,4e-05,3.781]
[1779792927556,33.19,77430.62,0.0,-0.96998,4e-05,3.7812]
[1779792932593,33.2,77428.74,0.0,-0.97007,4e-05,3.77174]
[1779792937627,33.2,77428.78,0.0,-0.97006,4e-05,3.77301]
[1779792939640,33.2,77437.24,0.0,-0.96974,4e-05,3.80655]
[1779792940647,33.2,77436.42,0.0,-0.96977,4e-05,3.8035]
[1779792945682,33.2,77433.99,0.0,-0.96985,4e-05,3.79488]
[1779792950717,33.21,77431.93,0.0,-0.96992,4e-05,3.7878]
[1779792956988,33.21,77431.66,0.0,-0.96991,4e-05,3.78796]
[1779792962801,33.21,77433.41,0.0,-0.96984,4e-05,3.79609]
[1779792967836,33.22,77435.06,0.0,-0.96977,4e-05,3.80362]
[1779792972874,33.22,77431.92,0.0,-0.96987,4e-05,3.79245]
[1779792977909,33.22,77434.27,0.0,-0.96977,4e-05,3.80283]
[1779792982945,33.22,77434.32,0.0,-0.96976,4e-05,3.80423]
[1779792983953,33.22,77427.0,0.0,-0.97003,4e-05,3.77586]
[1779792984958,33.22,77423.21,0.0,-0.97016,4e-05,3.7614]
[1779792987206,33.23,77416.08,0.0,-0.97042,4e-05,3.73468]
[1779792989998,33.23,77410.7,0.0,-0.97061,4e-05,3.71459]
[1779792991011,33.23,77409.26,0.0,-0.97068,4e-05,3.70625]
[1779792996039,33.23,77406.68,0.0,-0.97075,4e-05,3.69818]
[1779792999060,33.24,77404.89,0.0,-0.97081,4e-05,3.69248]
[1779793004095,33.24,77405.75,0.0,-0.97076,4e-05,3.69768]
[1779793009132,33.25,77409.25,0.0,-0.97061,4e-05,3.71296]
[1779793014166,33.25,77408.76,0.0,-0.97061,4e-05,3.7128]
[1779793016180,33.25,77403.26,0.0,-0.9708,4e-05,3.69274]
[1779793021215,33.26,77407.24,0.0,-0.97065,4e-05,3.70947]
[1779793022223,33.26,77413.77,0.0,-0.97041,4e-05,3.73499]
[1779793023229,33.26,77419.05,0.0,-0.97021,4e-05,3.756]
[1779793025243,33.26,77412.14,0.0,-0.97045,4e-05,3.72981]
[1779793029270,33.26,77407.02,0.0,-0.97063,4e-05,3.71135]
[1779793034307,33.27,77404.49,0.0,-0.9707,4e-05,3.70325]
[1779793037327,33.27,77399.38,0.0,-0.97088,4e-05,3.68469]
[1779793041355,33.27,77392.89,0.0,-0.9711,4e-05,3.66135]
[1779793046391,33.28,77399.25,0.0,-0.97085,4e-05,3.68751]
[1779793050420,33.28,77406.57,0.0,-0.97057,4e-05,3.71694]
[1779793051426,33.28,77412.24,0.0,-0.97039,4e-05,3.7359]
[1779793052433,33.28,77413.7,0.0,-0.97033,4e-05,3.74179]
[1779793057698,33.29,77408.92,0.0,-0.9705,4e-05,3.72453]
[1779793063512,33.29,77408.48,0.0,-0.9705,4e-05,3.72438]
[1779793068548,33.29,77405.87,0.0,-0.97058,4e-05,3.71567]
[1779793074589,33.3,77405.74,0.0,-0.97057,4e-05,3.71683]
[1779793080632,33.3,77407.19,0.0,-0.9705,4e-05,3.72401]
[1779793082645,33.3,77412.8,0.0,-0.97029,4e-05,3.74618]
[1779793086673,33.3,77427.12,0.0,-0.96976,4e-05,3.80277]
[1779793087915,33.31,77431.81,0.0,-0.96958,4e-05,3.82127]
[1779793090703,33.31,77436.3,0.0,-0.96941,4e-05,3.83921]
[1779793092717,33.31,77432.43,0.0,-0.96955,4e-05,3.82419]
[1779793097986,33.31,77436.37,0.0,-0.9694,4e-05,3.84015]
[1779793103795,33.31,77434.56,0.0,-0.96946,4e-05,3.83362]
[1779793108830,33.31,77435.28,0.0,-0.96943,4e-05,3.83703]
[1779793114879,33.31,77433.32,0.0,-0.96952,4e-05,3.82691]
[1779793115883,33.31,77427.81,0.0,-0.96972,4e-05,3.80546]
[1779793116889,33.31,77418.99,0.0,-0.97005,4e-05,3.77125]
[1779793118130,33.31,77416.8,0.0,-0.97013,4e-05,3.76298]
[1779793123938,33.32,77417.92,0.0,-0.97007,4e-05,3.76882]
[1779793125952,33.32,77411.2,0.0,-0.97031,4e-05,3.74324]
[1779793126959,33.32,77408.59,0.0,-0.9704,4e-05,3.73344]
[1779793131993,33.32,77412.48,0.0,-0.97025,4e-05,3.74981]
[1779793137029,33.33,77407.37,0.0,-0.97042,4e-05,3.73136]
[1779793139046,33.33,77405.04,0.0,-0.9705,4e-05,3.72295]
[1779793144083,33.33,77402.07,0.0,-0.9706,4e-05,3.71301]
[1779793145091,33.33,77394.1,0.0,-0.97088,4e-05,3.68278]
[1779793146107,33.33,77391.61,0.0,-0.97097,4e-05,3.67364]
[1779793147108,33.33,77380.33,0.0,-0.97136,4e-05,3.63118]
[1779793148343,33.34,77376.06,0.0,-0.97151,4e-05,3.61594]
[1779793152143,33.34,77346.59,0.0,-0.97252,3e-05,3.50743]
[1779793153149,33.34,77348.49,0.0,-0.97245,3e-05,3.51506]
[1779793154166,33.34,77342.31,0.0,-0.97265,3e-05,3.49289]
[1779793155169,33.34,77342.36,0.0,-0.97265,3e-05,3.49372]
[1779793161210,33.35,77340.93,0.0,-0.97266,3e-05,3.49227]
[1779793166247,33.36,77340.88,0.0,-0.97263,3e-05,3.49519]
[1779793171286,33.37,77340.59,0.0,-0.97263,3e-05,3.4941]
[1779793176320,33.38,77336.14,0.0,-0.97276,3e-05,3.4808]
[1779793181356,33.38,77336.51,0.0,-0.97272,3e-05,3.48524]
[1779793186390,33.39,77344.75,0.0,-0.9724,3e-05,3.51913]
[1779793191427,33.4,77338.56,0.0,-0.97259,3e-05,3.49908]
[1779793195455,33.41,77343.79,0.0,-0.97239,3e-05,3.52062]
[1779793200501,33.41,77341.39,0.0,-0.97245,3e-05,3.51397]
[1779793202608,33.41,77351.28,0.0,-0.9721,3e-05,3.55111]
[1779793203559,33.42,77351.65,0.0,-0.97208,3e-05,3.55355]
[1779793208592,33.42,77358.45,0.0,-0.97182,3e-05,3.58138]
[1779793209603,33.42,77357.15,0.0,-0.97186,3e-05,3.57698]
[1779793210607,33.43,77349.71,0.0,-0.97212,3e-05,3.54976]
[1779793211614,33.43,77350.65,0.0,-0.97208,3e-05,3.55375]
[1779793214636,33.43,77351.89,0.0,-0.97202,3e-05,3.55982]
[1779793219671,33.44,77351.91,0.0,-0.97199,3e-05,3.56276]
[1779793223707,33.44,77359.64,0.0,-0.97171,3e-05,3.59348]
[1779793228743,33.45,77361.8,0.0,-0.97161,4e-05,3.60366]
[1779793229748,33.45,77352.63,0.0,-0.97193,3e-05,3.56989]
[1779793233780,33.45,77341.45,0.0,-0.97232,3e-05,3.52734]
[1779793236800,33.46,77335.61,0.0,-0.9725,3e-05,3.50751]
[1779793242006,33.47,77339.96,0.0,-0.97233,3e-05,3.52636]
[1779793246878,33.47,77346.68,0.0,-0.97207,3e-05,3.55393]
[1779793248893,33.47,77353.09,0.0,-0.97184,3e-05,3.57871]
[1779793252080,33.48,77344.13,0.0,-0.97213,3e-05,3.54681]
[1779793252920,33.48,77344.13,0.0,-0.97213,3e-05,3.54733]
[1779793257954,33.49,77343.15,0.0,-0.97214,3e-05,3.54626]
[1779793262990,33.49,77339.46,0.0,-0.97224,3e-05,3.53525]
[1779793268026,33.5,77339.2,0.0,-0.97223,3e-05,3.53695]
[1779793273060,33.51,77337.44,0.0,-0.97226,3e-05,3.53315]
[1779793278094,33.51,77335.29,0.0,-0.97231,3e-05,3.52797]
[1779793282289,33.52,77344.83,0.0,-0.97196,3e-05,3.56546]
[1779793283129,33.52,77344.83,0.0,-0.97195,3e-05,3.56595]
[1779793289172,33.53,77347.17,0.0,-0.97185,3e-05,3.57753]
[1779793296222,33.54,77346.26,0.0,-0.97187,3e-05,3.57433]
[1779793300251,33.54,77352.75,0.0,-0.97163,3e-05,3.60032]
[1779793305286,33.55,77352.42,0.0,-0.97162,3e-05,3.60118]
[1779793307299,33.55,77358.23,0.0,-0.97141,4e-05,3.62377]
[1779793310321,33.55,77352.98,0.0,-0.97158,3e-05,3.60523]
[1779793311328,33.55,77352.68,0.0,-0.97159,3e-05,3.60451]
[1779793314350,33.56,77347.8,0.0,-0.97174,3e-05,3.58755]
[1779793315356,33.56,77356.03,0.0,-0.97145,4e-05,3.61875]
[1779793316363,33.56,77357.78,0.0,-0.97139,4e-05,3.6257]
[1779793321397,33.56,77358.95,0.0,-0.97133,4e-05,3.63193]
[1779793324418,33.56,77367.01,0.0,-0.97103,4e-05,3.66339]
[1779793325426,33.57,77367.32,0.0,-0.97102,4e-05,3.66487]
[1779793330461,33.57,77374.71,0.0,-0.97074,4e-05,3.6944]
[1779793331469,33.57,77373.85,0.0,-0.97077,4e-05,3.69137]
[1779793332640,33.57,77367.04,0.0,-0.97101,4e-05,3.6658]
[1779793333485,33.57,77367.04,0.0,-0.97101,4e-05,3.6661]
[1779793337512,33.57,77358.47,0.0,-0.9713,4e-05,3.63495]
[1779793338519,33.57,77356.47,0.0,-0.97137,4e-05,3.62778]
[1779793340533,33.58,77349.3,0.0,-0.97161,3e-05,3.60166]
[1779793345581,33.58,77353.34,0.0,-0.97145,4e-05,3.61871]
[1779793346589,33.58,77360.3,0.0,-0.9712,4e-05,3.64522]
[1779793347597,33.58,77362.93,0.0,-0.97111,4e-05,3.65545]
[1779793352781,33.59,77360.9,0.0,-0.97119,4e-05,3.64648]
[1779793358676,33.59,77349.3,0.0,-0.97158,3e-05,3.60455]
[1779793359681,33.59,77353.16,0.0,-0.97144,4e-05,3.61937]
[1779793362703,33.6,77359.32,0.0,-0.97121,4e-05,3.64355]
[1779793367738,33.6,77358.48,0.0,-0.97123,4e-05,3.64198]
[1779793369755,33.6,77355.32,0.0,-0.97133,4e-05,3.63077]
[1779793372776,33.6,77358.92,0.0,-0.9712,4e-05,3.64528]
[1779793377812,33.61,77357.55,0.0,-0.97123,4e-05,3.6417]
[1779793378817,33.61,77366.3,0.0,-0.97092,4e-05,3.67503]
[1779793379832,33.61,77374.46,0.0,-0.97062,4e-05,3.70647]
[1779793384864,33.61,77375.99,0.0,-0.97056,4e-05,3.71318]
[1779793386874,33.61,77376.9,0.0,-0.97052,4e-05,3.71706]
[1779793391915,33.62,77376.09,0.0,-0.97054,4e-05,3.71522]
[1779793393076,33.62,77362.48,0.0,-0.97102,4e-05,3.66379]
[1779793393922,33.62,77362.48,0.0,-0.97102,4e-05,3.66408]
[1779793394931,33.62,77367.37,0.0,-0.97084,4e-05,3.68283]
[1779793398958,33.62,77378.7,0.0,-0.97043,4e-05,3.72684]
[1779793403147,33.62,77375.25,0.0,-0.97054,4e-05,3.71443]
[1779793409028,33.63,77376.95,0.0,-0.97047,4e-05,3.72224]
[1779793414063,33.63,77379.62,0.0,-0.97039,4e-05,3.73038]
[1779793417089,33.63,77375.12,0.0,-0.97054,4e-05,3.71393]
[1779793422124,33.63,77372.44,0.0,-0.97063,4e-05,3.70507]
[1779793427160,33.64,77370.1,0.0,-0.9707,4e-05,3.69754]
[1779793431186,33.64,77374.03,0.0,-0.97055,4e-05,3.71352]
[1779793435216,33.64,77366.68,0.0,-0.9708,4e-05,3.68649]
[1779793436222,33.64,77366.63,0.0,-0.9708,4e-05,3.68656]
[1779793442264,33.65,77363.85,0.0,-0.97088,4e-05,3.67763]
[1779793447298,33.65,77361.89,0.0,-0.97094,4e-05,3.67157]
[1779793452340,33.65,77370.87,0.0,-0.97061,4e-05,3.70697]
[1779793453499,33.65,77378.78,0.0,-0.97032,4e-05,3.73737]
[1779793455357,33.65,77371.23,0.0,-0.97059,4e-05,3.70894]
[1779793456365,33.66,77372.82,0.0,-0.97053,4e-05,3.71521]
[1779793459385,33.66,77380.45,0.0,-0.97025,4e-05,3.74499]
[1779793461431,33.66,77383.82,0.0,-0.97012,4e-05,3.75825]
[1779793463571,33.66,77389.68,0.0,-0.96991,4e-05,3.78109]
[1779793468468,33.66,77394.95,0.0,-0.96971,4e-05,3.80204]
[1779793470484,33.66,77397.73,0.0,-0.9696,4e-05,3.81297]
[1779793475517,33.66,77399.53,0.0,-0.96956,4e-05,3.81708]
[1779793481560,33.66,77399.07,0.0,-0.96957,4e-05,3.81566]
[1779793486595,33.66,77397.54,0.0,-0.96962,4e-05,3.81003]
[1779793491630,33.66,77398.16,0.0,-0.9696,4e-05,3.81276]
[1779793494651,33.66,77394.42,0.0,-0.96973,4e-05,3.79851]
[1779793499686,33.66,77398.69,0.0,-0.96957,4e-05,3.81542]
[1779793504726,33.67,77394.04,0.0,-0.96974,4e-05,3.79766]
[1779793505734,33.66,77394.94,0.0,-0.96972,4e-05,3.79999]
[1779793510774,33.66,77394.52,0.0,-0.96973,4e-05,3.79877]
[1779793515813,33.66,77398.62,0.0,-0.96958,4e-05,3.81502]
[1779793517824,33.66,77404.05,0.0,-0.96938,4e-05,3.83624]
[1779793518831,33.66,77404.31,0.0,-0.96937,4e-05,3.83727]
[1779793521856,33.66,77412.29,0.0,-0.96907,4e-05,3.86848]
[1779793522860,33.66,77417.16,0.0,-0.96889,4e-05,3.88757]
[1779793527894,33.66,77418.39,0.0,-0.96884,4e-05,3.89213]
[1779793532929,33.66,77414.94,0.0,-0.969,4e-05,3.87501]
[1779793533939,33.66,77412.64,0.0,-0.96909,4e-05,3.86598]
[1779793535949,33.66,77399.53,0.0,-0.96957,4e-05,3.81485]
[1779793536957,33.66,77399.04,0.0,-0.96959,4e-05,3.81304]
[1779793544012,33.67,77399.68,0.0,-0.96956,4e-05,3.8162]
[1779793549041,33.67,77400.53,0.0,-0.96952,4e-05,3.81987]
[1779793554208,33.67,77401.6,0.0,-0.96948,4e-05,3.82436]
[1779793560121,33.67,77400.99,0.0,-0.9695,4e-05,3.82232]
[1779793561126,33.67,77393.5,0.0,-0.96978,4e-05,3.79349]
[1779793562134,33.67,77387.12,0.0,-0.97001,4e-05,3.76887]
[1779793563140,33.67,77386.9,0.0,-0.97001,4e-05,3.76837]
[1779793564279,33.67,77381.25,0.0,-0.97022,4e-05,3.74685]
[1779793567170,33.67,77373.48,0.0,-0.97049,4e-05,3.71782]
[1779793572204,33.67,77369.09,0.0,-0.97064,4e-05,3.70237]
[1779793576233,33.68,77373.0,0.0,-0.97049,4e-05,3.71817]
[1779793581269,33.68,77369.21,0.0,-0.97061,4e-05,3.70488]
[1779793586304,33.68,77369.16,0.0,-0.9706,4e-05,3.70582]
[1779793591339,33.69,77367.05,0.0,-0.97069,4e-05,3.69577]
[1779793596373,33.69,77367.23,0.0,-0.97068,4e-05,3.69758]
[1779793599398,33.69,77362.26,0.0,-0.97085,4e-05,3.67945]
[1779793604560,33.69,77351.96,0.0,-0.9712,4e-05,3.64192]
[1779793606484,33.69,77343.2,0.0,-0.9715,3e-05,3.60972]
[1779793607491,33.7,77341.52,0.0,-0.97156,3e-05,3.60383]
[1779793609510,33.7,77336.14,0.0,-0.97174,3e-05,3.58459]
[1779793610512,33.7,77335.38,0.0,-0.97176,3e-05,3.58218]
[1779793612526,33.7,77326.37,0.0,-0.97206,3e-05,3.54972]
[1779793613534,33.7,77325.82,0.0,-0.97208,3e-05,3.54747]
[1779793617563,33.71,77331.11,0.0,-0.97188,3e-05,3.56887]
[1779793619577,33.71,77336.56,0.0,-0.97169,3e-05,3.58998]
[1779793624611,33.71,77338.1,0.0,-0.97164,3e-05,3.59504]
[1779793629649,33.7,77334.89,0.0,-0.97176,3e-05,3.58175]
[1779793634772,33.7,77336.46,0.0,-0.97172,3e-05,3.5863]
[1779793640728,33.7,77335.99,0.0,-0.97175,3e-05,3.58303]
[1779793645762,33.69,77336.09,0.0,-0.97176,3e-05,3.58223]
[1779793650796,33.69,77339.79,0.0,-0.97164,3e-05,3.59481]
[1779793655835,33.69,77343.46,0.0,-0.97155,3e-05,3.60415]
[1779793657845,33.68,77348.19,0.0,-0.97139,4e-05,3.62126]
[1779793662880,33.68,77348.77,0.0,-0.97138,4e-05,3.62199]
[1779793667918,33.68,77349.86,0.0,-0.97136,4e-05,3.62461]
[1779793668926,33.68,77357.91,0.0,-0.97108,4e-05,3.65453]
[1779793671952,33.67,77357.4,0.0,-0.9711,4e-05,3.65157]
[1779793676987,33.67,77355.36,0.0,-0.97119,4e-05,3.64217]
[1779793682025,33.67,77354.47,0.0,-0.97124,4e-05,3.63714]
[1779793687061,33.66,77356.71,0.0,-0.97118,4e-05,3.64379]
[1779793693103,33.66,77350.87,0.0,-0.9714,4e-05,3.61984]
[1779793695116,33.65,77340.96,0.0,-0.97175,3e-05,3.58225]
[1779793696124,33.65,77340.85,0.0,-0.97176,3e-05,3.58158]
[1779793701160,33.65,77339.07,0.0,-0.97183,3e-05,3.57368]
[1779793707202,33.65,77334.85,0.0,-0.972,3e-05,3.55641]
[1779793712237,33.64,77334.77,0.0,-0.97203,3e-05,3.55195]
[1779793717271,33.64,77334.06,0.0,-0.97207,3e-05,3.5483]
[1779793719289,33.64,77328.57,0.0,-0.97226,3e-05,3.52774]
[1779793724322,33.64,77322.38,0.0,-0.97248,3e-05,3.50429]
[1779793729355,33.64,77317.3,0.0,-0.97265,3e-05,3.48517]
[1779793731378,33.64,77304.55,0.0,-0.97308,3e-05,3.43879]
[1779793732379,33.64,77296.86,0.0,-0.97334,3e-05,3.41112]
[1779793737412,33.63,77293.61,0.0,-0.97347,3e-05,3.39718]
[1779793738419,33.63,77299.04,0.0,-0.97329,3e-05,3.41664]
[1779793743455,33.62,77300.22,0.0,-0.97328,3e-05,3.41725]
[1779793748489,33.61,77301.02,0.0,-0.97328,3e-05,3.41765]
[1779793753525,33.6,77300.36,0.0,-0.97336,3e-05,3.40924]
[1779793758559,33.58,77302.1,0.0,-0.97336,3e-05,3.40952]
[1779793761582,33.57,77294.45,0.0,-0.97364,3e-05,3.37856]
[1779793762591,33.57,77294.07,0.0,-0.97367,3e-05,3.37606]
[1779793767623,33.56,77295.3,0.0,-0.97368,3e-05,3.37477]
[1779793772657,33.54,77296.21,0.0,-0.97372,3e-05,3.36937]
[1779793776687,33.53,77289.16,0.0,-0.974,3e-05,3.33987]
[1779793777693,33.53,77291.75,0.0,-0.97392,3e-05,3.34799]
[1779793782733,33.51,77290.86,0.0,-0.974,3e-05,3.33948]
[1779793787762,33.5,77288.43,0.0,-0.97413,3e-05,3.32566]
[1779793793805,33.48,77288.35,0.0,-0.97419,3e-05,3.31927]
[1779793798841,33.47,77288.93,0.0,-0.97422,3e-05,3.31628]
[1779793803878,33.46,77294.12,0.0,-0.97409,3e-05,3.32963]
[1779793808910,33.44,77292.79,0.0,-0.97418,3e-05,3.31982]
[1779793814953,33.43,77292.16,0.0,-0.97426,3e-05,3.31153]
[1779793822005,33.41,77294.45,0.0,-0.97425,3e-05,3.31256]
[1779793827041,33.39,77293.86,0.0,-0.97432,3e-05,3.30545]
[1779793832081,33.38,77294.74,0.0,-0.97436,3e-05,3.30061]
[1779793837112,33.38,77293.38,0.0,-0.97443,3e-05,3.29327]
[1779793842148,33.38,77294.81,0.0,-0.97437,3e-05,3.29935]
[1779793847181,33.38,77293.79,0.0,-0.97439,3e-05,3.2968]
[1779793853222,33.38,77294.99,0.0,-0.97434,3e-05,3.30233]
[1779793861280,33.39,77295.79,0.0,-0.9743,3e-05,3.30695]
[1779793866315,33.39,77297.41,0.0,-0.97424,3e-05,3.31378]
[1779793872357,33.4,77297.48,0.0,-0.97422,3e-05,3.31534]
[1779793886454,33.4,77297.3,0.0,-0.9742,3e-05,3.31806]
[1779793891492,33.41,77291.29,0.0,-0.9744,3e-05,3.29478]
[1779793892500,33.41,77280.79,0.0,-0.97474,3e-05,3.25856]
[1779793897535,33.41,77279.69,0.0,-0.97476,3e-05,3.25642]
[1779793903576,33.42,77272.28,0.0,-0.97497,3e-05,3.23279]
[1779793906674,33.44,77266.96,0.0,-0.97507,3e-05,3.22239]
[1779793908612,33.45,77259.99,0.0,-0.97525,3e-05,3.20256]
[1779793909620,33.45,77254.69,0.0,-0.97541,3e-05,3.18478]
[1779793911639,33.45,77244.76,0.0,-0.97571,3e-05,3.15179]
[1779793912644,33.46,77235.15,0.0,-0.976,3e-05,3.11975]
[1779793914657,33.46,77230.24,0.0,-0.97614,3e-05,3.10435]
[1779793916745,33.46,77239.97,0.0,-0.97583,3e-05,3.13836]
[1779793917679,33.46,77239.97,0.0,-0.97582,3e-05,3.13889]
[1779793921707,33.47,77247.12,0.0,-0.97558,3e-05,3.16526]
[1779793924728,33.47,77248.25,0.0,-0.97554,3e-05,3.17052]
[1779793927751,33.48,77243.62,0.0,-0.97567,3e-05,3.15616]
[1779793932784,33.48,77244.38,0.0,-0.97562,3e-05,3.16113]
[1779793937819,33.52,77249.12,0.0,-0.97534,3e-05,3.19133]
[1779793942853,33.57,77248.79,0.0,-0.97517,3e-05,3.21005]
[1779793947890,33.6,77249.11,0.0,-0.97508,3e-05,3.21958]
[1779793952942,33.6,77248.1,0.0,-0.97512,3e-05,3.21495]
[1779793957977,33.61,77249.24,0.0,-0.97507,3e-05,3.22066]
[1779793963012,33.61,77250.82,0.0,-0.975,3e-05,3.22783]
[1779793968048,33.62,77250.93,0.0,-0.97498,3e-05,3.22988]
[1779793972076,33.63,77258.09,0.0,-0.97472,3e-05,3.25868]
[1779793977174,33.65,77251.1,0.0,-0.97486,3e-05,3.2434]
[1779793983153,33.68,77249.94,0.0,-0.97481,3e-05,3.24903]
[1779793988192,33.68,77250.57,0.0,-0.97477,3e-05,3.25263]
[1779793993222,33.68,77247.35,0.0,-0.97486,3e-05,3.24291]
[1779793998258,33.69,77244.28,0.0,-0.97495,3e-05,3.23385]
[1779794002287,33.69,77219.05,0.0,-0.97572,3e-05,3.14902]
[1779794003294,33.69,77215.74,0.0,-0.97581,3e-05,3.13831]
[1779794008329,33.7,77216.65,0.0,-0.97576,3e-05,3.14371]
[1779794013362,33.7,77215.94,0.0,-0.97579,3e-05,3.14068]
[1779794018398,33.71,77214.66,0.0,-0.97581,3e-05,3.13862]
[1779794023433,33.72,77212.28,0.0,-0.97586,3e-05,3.13283]
[1779794028468,33.72,77201.43,0.0,-0.97617,3e-05,3.0987]
[1779794029476,33.72,77196.53,0.0,-0.97631,3e-05,3.08288]
[1779794030483,33.73,77196.72,0.0,-0.9763,3e-05,3.08404]
[1779794035519,33.73,77198.6,0.0,-0.97622,3e-05,3.09295]
[1779794040553,33.74,77199.16,0.0,-0.97618,3e-05,3.09741]
[1779794045589,33.75,77190.46,0.0,-0.97641,3e-05,3.07113]
[1779794046596,33.75,77184.85,0.0,-0.97658,3e-05,3.05314]
[1779794047604,33.75,77180.94,0.0,-0.97668,3e-05,3.04146]
[1779794052640,33.76,77181.22,0.0,-0.97665,3e-05,3.04543]
[1779794057735,33.77,77187.29,0.0,-0.97644,3e-05,3.0685]
[1779794062710,33.78,77191.62,0.0,-0.97628,3e-05,3.08573]
[1779794067805,33.78,77198.03,0.0,-0.97606,3e-05,3.10979]
[1779794076809,33.8,77198.98,0.0,-0.97601,3e-05,3.11469]
[1779794081844,33.8,77191.87,0.0,-0.9762,3e-05,3.0936]
[1779794086881,33.81,77182.93,0.0,-0.97645,3e-05,3.06685]
[1779794088896,33.82,77190.06,0.0,-0.97622,3e-05,3.09161]
[1779794093930,33.82,77188.7,0.0,-0.97624,3e-05,3.08989]
[1779794098965,33.83,77186.0,0.0,-0.97629,3e-05,3.08368]
[1779794104001,33.84,77184.76,0.0,-0.9763,3e-05,3.0823]
[1779794109037,33.85,77186.56,0.0,-0.97623,3e-05,3.09096]
[1779794114071,33.85,77183.89,0.0,-0.97628,3e-05,3.08478]
[1779794118101,33.86,77199.05,0.0,-0.9758,3e-05,3.13747]
[1779794119109,33.86,77199.49,0.0,-0.97579,3e-05,3.1394]
[1779794124145,33.87,77200.94,0.0,-0.97572,3e-05,3.14651]
[1779794129180,33.87,77200.85,0.0,-0.9757,3e-05,3.14843]
[1779794134215,33.88,77201.99,0.0,-0.97567,3e-05,3.15162]
[1779794139250,33.88,77201.83,0.0,-0.97566,3e-05,3.1533]
[1779794144297,33.89,77208.12,0.0,-0.97544,3e-05,3.17672]
[1779794148377,33.89,77214.96,0.0,-0.97522,3e-05,3.20152]
[1779794152352,33.9,77207.15,0.0,-0.97544,3e-05,3.17644]
[1779794153360,33.9,77201.32,0.0,-0.97562,3e-05,3.15716]
[1779794154367,33.9,77201.21,0.0,-0.97562,3e-05,3.15722]
[1779794159401,33.91,77202.04,0.0,-0.97557,3e-05,3.16213]
[1779794160409,33.91,77208.93,0.0,-0.97536,3e-05,3.18583]
[1779794161415,33.91,77215.01,0.0,-0.97517,3e-05,3.20686]
[1779794162423,33.91,77217.31,0.0,-0.97509,3e-05,3.21504]
[1779794168471,33.91,77217.9,0.0,-0.97506,3e-05,3.21897]
[1779794173506,33.92,77221.82,0.0,-0.97492,3e-05,3.23394]
[1779794178586,33.92,77223.54,0.0,-0.97485,3e-05,3.24139]
[1779794184582,33.93,77223.93,0.0,-0.97482,3e-05,3.24463]
[1779794186596,33.93,77218.7,0.0,-0.97498,3e-05,3.22736]
[1779794191651,33.93,77211.63,0.0,-0.97522,3e-05,3.20085]
[1779794192655,33.93,77211.78,0.0,-0.97522,3e-05,3.20057]
[1779794197689,33.92,77209.44,0.0,-0.97533,3e-05,3.18873]
[1779794199704,33.92,77220.18,0.0,-0.975,3e-05,3.22492]
[1779794200711,33.92,77223.58,0.0,-0.97489,3e-05,3.2369]
[1779794205746,33.92,77222.27,0.0,-0.97491,3e-05,3.23433]
[1779794210781,33.93,77219.62,0.0,-0.97498,3e-05,3.22684]
[1779794215817,33.93,77215.67,0.0,-0.97509,3e-05,3.21493]
[1779794218887,33.94,77204.24,0.0,-0.97543,3e-05,3.17708]
[1779794219847,33.94,77204.24,0.0,-0.97543,3e-05,3.17745]
[1779794224881,33.94,77201.89,0.0,-0.97548,3e-05,3.17136]
[1779794226894,33.94,77209.14,0.0,-0.97525,3e-05,3.19658]
[1779794231930,33.95,77207.2,0.0,-0.9753,3e-05,3.19166]
[1779794236966,33.95,77209.34,0.0,-0.97522,3e-05,3.20058]
[1779794242003,33.96,77205.21,0.0,-0.97533,3e-05,3.18823]
[1779794246033,33.96,77224.54,0.0,-0.97472,3e-05,3.25545]
[1779794247039,33.96,77230.23,0.0,-0.97453,3e-05,3.27526]
[1779794252073,33.96,77237.3,0.0,-0.97432,3e-05,3.29772]
[1779794255096,33.96,77243.06,0.0,-0.97413,3e-05,3.31819]
[1779794256101,33.96,77253.7,0.0,-0.97379,3e-05,3.35557]
[1779794257109,33.96,77256.25,0.0,-0.97371,3e-05,3.36461]
[1779794262144,33.97,77252.82,0.0,-0.97381,3e-05,3.35284]
[1779794263151,33.97,77233.86,0.0,-0.97442,3e-05,3.28677]
[1779794264158,33.97,77228.61,0.0,-0.97459,3e-05,3.26881]
[1779794265165,33.97,77215.9,0.0,-0.97498,3e-05,3.2254]
[1779794267178,33.97,77215.89,0.0,-0.97498,3e-05,3.22593]
[1779794273220,33.97,77217.07,0.0,-0.97493,3e-05,3.23169]
[1779794275237,33.97,77223.91,0.0,-0.97472,3e-05,3.25454]
[1779794276241,33.97,77228.06,0.0,-0.97458,3e-05,3.26909]
[1779794281278,33.98,77228.06,0.0,-0.97457,3e-05,3.2703]
[1779794282285,33.97,77221.7,0.0,-0.97478,3e-05,3.24748]
[1779794283291,33.97,77220.54,0.0,-0.97483,3e-05,3.24261]
[1779794288340,33.96,77217.65,0.0,-0.97496,3e-05,3.22834]
[1779794289414,33.96,77203.7,0.0,-0.9754,3e-05,3.18006]
[1779794291353,33.95,77199.2,0.0,-0.97555,3e-05,3.16326]
[1779794293367,33.95,77195.18,0.0,-0.97569,3e-05,3.14826]
[1779794298403,33.94,77193.59,0.0,-0.97577,3e-05,3.13935]
[1779794299410,33.94,77205.03,0.0,-0.97543,3e-05,3.17713]
[1779794300417,33.93,77208.59,0.0,-0.97532,3e-05,3.1884]
[1779794304445,33.93,77197.74,0.0,-0.97569,3e-05,3.14863]
[1779794305452,33.92,77194.51,0.0,-0.97579,3e-05,3.13705]
[1779794308472,33.92,77201.22,0.0,-0.97561,3e-05,3.15742]
[1779794309564,33.92,77206.99,0.0,-0.97544,3e-05,3.17613]
[1779794311494,33.91,77207.0,0.0,-0.97547,3e-05,3.17168]
[1779794313508,33.91,77217.1,0.0,-0.97516,3e-05,3.20551]
[1779794314516,33.91,77216.32,0.0,-0.97518,3e-05,3.20318]
[1779794316529,33.91,77221.74,0.0,-0.97501,3e-05,3.22231]
[1779794318546,33.91,77230.49,0.0,-0.97473,3e-05,3.25292]
[1779794319639,33.91,77241.44,0.0,-0.97438,3e-05,3.29103]
[1779794321565,33.92,77241.48,0.0,-0.97437,3e-05,3.29162]
[1779794326599,33.92,77236.44,0.0,-0.97453,3e-05,3.27515]
[1779794328623,33.92,77229.48,0.0,-0.97475,3e-05,3.25038]
[1779794329713,33.91,77227.09,0.0,-0.97484,3e-05,3.24125]
[1779794336669,33.9,77227.88,0.0,-0.97487,3e-05,3.23767]
[1779794338684,33.89,77234.93,0.0,-0.97466,3e-05,3.26013]
[1779794343722,33.88,77240.5,0.0,-0.97453,3e-05,3.27477]
[1779794344726,33.88,77249.36,0.0,-0.97426,3e-05,3.30461]
[1779794345733,33.87,77254.28,0.0,-0.97411,3e-05,3.32079]
[1779794346742,33.87,77255.02,0.0,-0.97409,3e-05,3.32235]
[1779794349881,33.86,77262.91,0.0,-0.97387,3e-05,3.34693]
[1779794351777,33.86,77263.84,0.0,-0.97386,3e-05,3.34808]
[1779794352795,33.86,77269.01,0.0,-0.9737,3e-05,3.36524]
[1779794354804,33.85,77258.79,0.0,-0.97405,3e-05,3.32705]
[1779794355811,33.85,77258.69,0.0,-0.97406,3e-05,3.32567]
[1779794360847,33.83,77258.74,0.0,-0.97411,3e-05,3.32074]
[1779794365883,33.82,77254.24,0.0,-0.9743,3e-05,3.30002]
[1779794370923,33.8,77251.48,0.0,-0.97444,3e-05,3.28458]
[1779794374945,33.79,77256.97,0.0,-0.97433,3e-05,3.29682]
[1779794378974,33.78,77251.52,0.0,-0.97454,3e-05,3.27396]
[1779794384015,33.77,77255.23,0.0,-0.97446,3e-05,3.28202]
[1779794389047,33.76,77249.39,0.0,-0.97469,3e-05,3.25701]
[1779794392071,33.75,77243.16,0.0,-0.97492,3e-05,3.23277]
[1779794397105,33.7,77239.09,0.0,-0.97523,3e-05,3.19841]
[1779794400237,33.69,77216.69,0.0,-0.97594,3e-05,3.12009]
[1779794401135,33.69,77216.69,0.0,-0.97595,3e-05,3.1194]
[1779794404155,33.67,77208.2,0.0,-0.97628,3e-05,3.0834]
[1779794409205,33.62,77206.8,0.0,-0.97649,3e-05,3.06055]
[1779794410311,33.61,77181.04,0.0,-0.97726,3e-05,2.9749]
[1779794411206,33.61,77181.04,0.0,-0.97726,3e-05,2.97449]
[1779794413224,33.61,77163.58,0.0,-0.97777,3e-05,2.91743]
[1779794416241,33.61,77134.16,0.0,-0.9786,3e-05,2.82372]
[1779794417247,33.61,77128.26,0.0,-0.97877,3e-05,2.80505]
[1779794420385,33.61,77133.9,0.0,-0.97862,3e-05,2.82225]
[1779794424297,33.6,77145.45,0.0,-0.97832,3e-05,2.85619]
[1779794429333,33.59,77141.53,0.0,-0.97845,3e-05,2.84104]
[1779794434370,33.59,77144.1,0.0,-0.97841,3e-05,2.84551]
[1779794439404,33.59,77144.61,0.0,-0.9784,3e-05,2.84616]
[1779794444439,33.58,77143.21,0.0,-0.97845,3e-05,2.84087]
[1779794449473,33.58,77141.6,0.0,-0.9785,3e-05,2.83491]
[1779794454509,33.58,77139.97,0.0,-0.97855,3e-05,2.82893]
[1779794459545,33.58,77136.26,0.0,-0.97866,3e-05,2.8165]
[1779794463571,33.57,77142.86,0.0,-0.97849,3e-05,2.83651]
[1779794465587,33.57,77144.04,0.0,-0.97846,3e-05,2.83982]
[1779794470744,33.57,77149.35,0.0,-0.97832,3e-05,2.8555]
[1779794474649,33.57,77155.43,0.0,-0.97816,3e-05,2.87384]
[1779794475655,33.57,77155.12,0.0,-0.97817,3e-05,2.8726]
[1779794480819,33.56,77167.66,0.0,-0.97782,3e-05,2.91127]
[1779794482705,33.56,77169.02,0.0,-0.97779,3e-05,2.91506]
[1779794484719,33.56,77176.99,0.0,-0.97757,3e-05,2.94006]
[1779794486734,33.56,77177.66,0.0,-0.97755,3e-05,2.94151]
[1779794490893,33.55,77172.16,0.0,-0.97772,3e-05,2.92241]
[1779794496805,33.55,77172.06,0.0,-0.97776,3e-05,2.91742]
[1779794501840,33.54,77172.2,0.0,-0.97777,3e-05,2.91634]
[1779794506875,33.54,77170.84,0.0,-0.97783,3e-05,2.9105]
[1779794511911,33.54,77168.95,0.0,-0.97789,3e-05,2.90307]
[1779794516948,33.53,77168.39,0.0,-0.97792,3e-05,2.89997]
[1779794521983,33.53,77168.78,0.0,-0.97792,3e-05,2.89995]
[1779794527017,33.53,77172.3,0.0,-0.97783,3e-05,2.90993]
[1779794529031,33.52,77166.68,0.0,-0.978,3e-05,2.89145]
[1779794534066,33.52,77165.75,0.0,-0.97803,3e-05,2.88732]
[1779794539101,33.52,77162.0,0.0,-0.97815,3e-05,2.8743]
[1779794543129,33.52,77174.78,0.0,-0.97779,3e-05,2.91434]
[1779794544138,33.52,77175.08,0.0,-0.97779,3e-05,2.91503]
[1779794549171,33.51,77177.4,0.0,-0.97773,3e-05,2.92109]
[1779794554207,33.51,77181.13,0.0,-0.97766,3e-05,2.92885]
[1779794559241,33.5,77184.19,0.0,-0.97758,3e-05,2.9372]
[1779794561398,33.5,77155.19,0.0,-0.97841,3e-05,2.844]
[1779794563278,33.5,77151.59,0.0,-0.97852,3e-05,2.83222]
[1779794568313,33.5,77149.32,0.0,-0.97859,3e-05,2.8244]
[1779794573355,33.5,77150.36,0.0,-0.97857,3e-05,2.82687]
[1779794579391,33.49,77147.71,0.0,-0.97865,3e-05,2.81776]
[1779794581539,33.49,77156.43,0.0,-0.97841,3e-05,2.84488]
[1779794582413,33.49,77156.43,0.0,-0.97841,3e-05,2.84469]
[1779794587447,33.49,77153.75,0.0,-0.97849,3e-05,2.83533]
[1779794592483,33.47,77156.61,0.0,-0.97848,3e-05,2.83698]
[1779794597521,33.45,77166.73,0.0,-0.97824,3e-05,2.86357]
[1779794602553,33.45,77166.92,0.0,-0.97825,3e-05,2.86312]
[1779794607588,33.45,77168.12,0.0,-0.97822,3e-05,2.86587]
[1779794612623,33.44,77169.41,0.0,-0.97821,3e-05,2.86619]
[1779794617658,33.44,77167.23,0.0,-0.97828,3e-05,2.85832]
[1779794622693,33.44,77167.12,0.0,-0.9783,3e-05,2.85706]
[1779794627728,33.44,77166.6,0.0,-0.97832,3e-05,2.85455]
[1779794631889,33.43,77146.35,0.0,-0.97891,3e-05,2.78811]
[1779794632762,33.43,77146.35,0.0,-0.97891,3e-05,2.78802]
[1779794633770,33.43,77145.53,0.0,-0.97893,3e-05,2.78541]
[1779794638805,33.43,77141.64,0.0,-0.97904,3e-05,2.77311]
[1779794643840,33.43,77150.64,0.0,-0.97879,3e-05,2.80091]
[1779794645853,33.43,77154.18,0.0,-0.9787,3e-05,2.8118]
[1779794650889,33.42,77156.16,0.0,-0.97865,3e-05,2.81746]
[1779794655923,33.42,77154.01,0.0,-0.97871,3e-05,2.81011]
[1779794660959,33.42,77149.13,0.0,-0.97885,3e-05,2.79427]
[1779794665996,33.42,77146.97,0.0,-0.97892,3e-05,2.78694]
[1779794671039,33.42,77146.26,0.0,-0.97896,3e-05,2.78146]
[1779794677081,33.42,77147.03,0.0,-0.97895,3e-05,2.78307]
[1779794682239,33.41,77144.09,0.0,-0.97903,3e-05,2.77326]
[1779794688159,33.41,77146.57,0.0,-0.97897,3e-05,2.78012]
[1779794694201,33.41,77147.24,0.0,-0.97896,3e-05,2.78127]
[1779794699238,33.4,77150.94,0.0,-0.97888,3e-05,2.7905]
[1779794704276,33.4,77155.37,0.0,-0.97877,3e-05,2.80351]
[1779794709309,33.4,77157.47,0.0,-0.97872,3e-05,2.80927]
[1779794714343,33.39,77157.32,0.0,-0.97873,3e-05,2.80799]
[1779794716357,33.39,77152.88,0.0,-0.97885,3e-05,2.79383]
[1779794722523,33.37,77149.43,0.0,-0.97902,3e-05,2.7753]
[1779794731464,33.35,77148.62,0.0,-0.97913,3e-05,2.76231]
[1779794736502,33.35,77143.33,0.0,-0.97928,3e-05,2.74476]
[1779794742663,33.34,77142.16,0.0,-0.97932,3e-05,2.74081]
[1779794749591,33.34,77144.69,0.0,-0.97925,3e-05,2.7482]
[1779794752733,33.34,77149.91,0.0,-0.97911,3e-05,2.76415]
[1779794758653,33.34,77150.76,0.0,-0.97909,3e-05,2.7663]
[1779794764695,33.34,77149.23,0.0,-0.97914,3e-05,2.76106]
[1779794768725,33.34,77155.3,0.0,-0.97898,3e-05,2.77956]
[1779794772875,33.34,77167.33,0.0,-0.97865,3e-05,2.81675]
[1779794774768,33.34,77169.82,0.0,-0.97858,3e-05,2.8243]
[1779794776780,33.34,77179.82,0.0,-0.9783,3e-05,2.85561]
[1779794777789,33.34,77180.72,0.0,-0.97828,3e-05,2.85824]
[1779794780807,33.33,77190.04,0.0,-0.97802,3e-05,2.88732]
[1779794781816,33.33,77185.52,0.0,-0.97815,3e-05,2.87258]
[1779794783829,33.33,77183.6,0.0,-0.97821,3e-05,2.86596]
[1779794788864,33.33,77187.22,0.0,-0.97812,3e-05,2.87629]
[1779794793909,33.32,77191.85,0.0,-0.97802,3e-05,2.88702]
[1779794795917,33.32,77183.38,0.0,-0.97827,3e-05,2.85943]
[1779794803095,33.32,77180.07,0.0,-0.97837,3e-05,2.84737]
[1779794809007,33.31,77179.66,0.0,-0.9784,3e-05,2.84487]
[1779794814043,33.31,77179.72,0.0,-0.9784,3e-05,2.8441]
[1779794819078,33.31,77180.46,0.0,-0.97839,3e-05,2.84553]
[1779794823251,33.31,77162.33,0.0,-0.9789,3e-05,2.78769]
[1779794827136,33.31,77161.47,0.0,-0.97893,3e-05,2.78461]
[1779794833321,33.3,77160.53,0.0,-0.97898,3e-05,2.77865]
[1779794840227,33.29,77162.37,0.0,-0.97895,3e-05,2.78266]
[1779794845261,33.29,77158.45,0.0,-0.97907,3e-05,2.76899]
[1779794850297,33.28,77157.74,0.0,-0.9791,3e-05,2.76552]
[1779794856342,33.28,77156.66,0.0,-0.97916,3e-05,2.75863]
[1779794861373,33.28,77159.38,0.0,-0.97908,3e-05,2.76681]
[1779794867417,33.28,77162.93,0.0,-0.97899,3e-05,2.77754]
[1779794868422,33.28,77145.0,0.0,-0.97948,3e-05,2.72196]
[1779794869430,33.28,77145.46,0.0,-0.97947,3e-05,2.72341]
[1779794874465,33.28,77144.94,0.0,-0.97948,3e-05,2.72198]
[1779794879500,33.28,77148.45,0.0,-0.97938,3e-05,2.73294]
[1779794884536,33.28,77147.84,0.0,-0.9794,3e-05,2.73116]
[1779794889571,33.28,77148.81,0.0,-0.97937,3e-05,2.73426]
[1779794894609,33.28,77150.19,0.0,-0.97933,3e-05,2.73861]
[1779794899641,33.28,77151.24,0.0,-0.9793,3e-05,2.74192]
[1779794901657,33.28,77158.49,0.0,-0.9791,3e-05,2.7644]
[1779794902668,33.28,77160.21,0.0,-0.97906,3e-05,2.76968]
[1779794907699,33.28,77159.09,0.0,-0.97909,3e-05,2.76601]
[1779794912736,33.28,77160.33,0.0,-0.97908,3e-05,2.76699]
[1779794917772,33.28,77161.69,0.0,-0.97904,3e-05,2.77104]
[1779794920792,33.28,77169.77,0.0,-0.97882,3e-05,2.79613]
[1779794926834,33.28,77170.45,0.0,-0.9788,3e-05,2.79784]
[1779794931869,33.28,77170.48,0.0,-0.97881,3e-05,2.79762]
[1779794936904,33.27,77172.93,0.0,-0.97875,3e-05,2.80395]
[1779794941943,33.27,77178.91,0.0,-0.97859,3e-05,2.82245]
[1779794946973,33.27,77180.01,0.0,-0.97857,3e-05,2.82385]
[1779794952013,33.27,77180.91,0.0,-0.97855,3e-05,2.82625]
[1779794957046,33.26,77180.75,0.0,-0.97856,3e-05,2.82529]
[1779794962080,33.26,77178.88,0.0,-0.97862,3e-05,2.81898]
[1779794968122,33.26,77176.82,0.0,-0.97868,3e-05,2.81206]
[1779794973157,33.26,77177.57,0.0,-0.97868,3e-05,2.8114]
[1779794974340,33.26,77160.49,0.0,-0.97915,3e-05,2.75791]
[1779794976178,33.26,77158.6,0.0,-0.97921,3e-05,2.75202]
[1779794981212,33.27,77154.22,0.0,-0.97931,3e-05,2.74043]
[1779794986248,33.27,77150.28,0.0,-0.97941,3e-05,2.72939]
[1779794991286,33.27,77148.66,0.0,-0.97945,3e-05,2.72458]
[1779794996318,33.27,77148.36,0.0,-0.97945,3e-05,2.7238]
[1779795001352,33.27,77148.5,0.0,-0.97945,3e-05,2.72436]
[1779795006389,33.27,77144.66,0.0,-0.97955,3e-05,2.71269]
[1779795013439,33.27,77140.14,0.0,-0.97967,3e-05,2.69908]
[1779795018472,33.27,77143.31,0.0,-0.97958,3e-05,2.70895]
[1779795023507,33.27,77148.97,0.0,-0.97943,3e-05,2.72637]
[1779795028546,33.27,77151.63,0.0,-0.97936,3e-05,2.73451]
[1779795033578,33.27,77152.17,0.0,-0.97936,3e-05,2.73344]
[1779795038612,33.27,77152.17,0.0,-0.97937,3e-05,2.7334]
[1779795043647,33.27,77149.76,0.0,-0.97943,3e-05,2.72596]
[1779795048681,33.27,77151.28,0.0,-0.97939,3e-05,2.73067]
[1779795053716,33.27,77151.36,0.0,-0.97939,3e-05,2.73095]
[1779795058752,33.27,77156.03,0.0,-0.97926,3e-05,2.74536]
[1779795064975,33.27,77153.21,0.0,-0.97934,3e-05,2.73636]
[1779795070837,33.27,77158.39,0.0,-0.9792,3e-05,2.75182]
[1779795075873,33.26,77158.47,0.0,-0.97923,3e-05,2.74894]
[1779795081926,33.25,77165.64,0.0,-0.97907,3e-05,2.76685]
[1779795082931,33.25,77171.76,0.0,-0.97891,3e-05,2.78521]
[1779795083972,33.24,77173.55,0.0,-0.97887,3e-05,2.78979]
[1779795088993,33.23,77170.07,0.0,-0.979,3e-05,2.77455]
[1779795092015,33.23,77170.29,0.0,-0.97902,3e-05,2.77235]
[1779795101082,33.23,77173.18,0.0,-0.97894,3e-05,2.78087]
[1779795103092,33.23,77179.79,0.0,-0.97876,3e-05,2.8015]
[1779795107120,33.23,77182.93,0.0,-0.97868,3e-05,2.81107]
[1779795112155,33.23,77186.17,0.0,-0.97859,3e-05,2.82079]
[1779795115356,33.23,77177.31,0.0,-0.97884,3e-05,2.79253]
[1779795117190,33.23,77176.77,0.0,-0.97886,3e-05,2.79066]
[1779795122225,33.22,77176.3,0.0,-0.97887,3e-05,2.78888]
[1779795127263,33.22,77174.31,0.0,-0.97893,3e-05,2.78242]
[1779795132297,33.22,77175.18,0.0,-0.97891,3e-05,2.78497]
[1779795137334,33.22,77176.01,0.0,-0.97889,3e-05,2.7874]
[1779795142367,33.22,77176.85,0.0,-0.97886,3e-05,2.78987]
[1779795143375,33.22,77182.3,0.0,-0.97871,3e-05,2.80698]
[1779795144383,33.22,77189.25,0.0,-0.97852,3e-05,2.82889]
[1779795145569,33.22,77195.23,0.0,-0.97835,3e-05,2.8478]
[1779795146396,33.22,77195.23,0.0,-0.97835,3e-05,2.84767]
[1779795149417,33.22,77199.08,0.0,-0.97825,3e-05,2.85954]
[1779795154451,33.22,77197.99,0.0,-0.9783,3e-05,2.8525]
[1779795159492,33.22,77193.22,0.0,-0.97845,3e-05,2.83651]
[1779795164522,33.21,77193.68,0.0,-0.97844,3e-05,2.83723]
[1779795168550,33.21,77198.66,0.0,-0.9783,3e-05,2.85244]
[1779795172577,33.21,77208.83,0.0,-0.97802,3e-05,2.88427]
[1779795173585,33.21,77209.45,0.0,-0.97801,3e-05,2.88602]
[1779795175782,33.21,77215.32,0.0,-0.97784,3e-05,2.90446]
[1779795181644,33.2,77215.42,0.0,-0.97785,3e-05,2.90316]
[1779795186680,33.2,77204.5,0.0,-0.97818,3e-05,2.86663]
[1779795187687,33.2,77200.95,0.0,-0.97828,3e-05,2.85506]
[1779795192723,33.2,77200.15,0.0,-0.97831,3e-05,2.85154]
[1779795195744,33.19,77204.32,0.0,-0.9782,3e-05,2.86427]
[1779795201787,33.19,77203.51,0.0,-0.97824,3e-05,2.86033]
[1779795203817,33.19,77214.86,0.0,-0.97791,3e-05,2.89638]
[1779795204824,33.19,77223.85,0.0,-0.97766,3e-05,2.92524]
[1779795205834,33.19,77224.98,0.0,-0.97763,3e-05,2.92858]
[1779795211872,33.18,77225.7,0.0,-0.97764,3e-05,2.92619]
[1779795213886,33.18,77219.33,0.0,-0.97783,3e-05,2.90487]
[1779795214894,33.18,77220.35,0.0,-0.97781,3e-05,2.9079]
[1779795217915,33.18,77225.68,0.0,-0.97766,3e-05,2.92437]
[1779795222950,33.17,77219.32,0.0,-0.97786,3e-05,2.90231]
[1779795227985,33.17,77220.83,0.0,-0.97783,3e-05,2.90589]
[1779795236205,33.16,77222.59,0.0,-0.9778,3e-05,2.90927]
[1779795243094,33.16,77227.46,0.0,-0.97767,3e-05,2.92334]
[1779795244097,33.16,77219.22,0.0,-0.97791,3e-05,2.8966]
[1779795245111,33.16,77217.61,0.0,-0.97796,3e-05,2.89099]
[1779795246315,33.16,77184.46,0.0,-0.9789,3e-05,2.78541]
[1779795247143,33.16,77184.46,0.0,-0.9789,3e-05,2.7852]
[1779795248138,33.16,77145.19,0.0,-0.97997,3e-05,2.66409]
[1779795251160,33.16,77154.86,0.0,-0.9797,3e-05,2.69405]
[1779795252166,33.16,77165.81,0.0,-0.97941,3e-05,2.72774]
[1779795253173,33.16,77165.48,0.0,-0.97941,3e-05,2.72678]
[1779795255193,33.16,77156.11,0.0,-0.97967,3e-05,2.69807]
[1779795256375,33.16,77147.02,0.0,-0.97991,3e-05,2.67052]
[1779795262246,33.16,77155.6,0.0,-0.97967,3e-05,2.69738]
[1779795264259,33.16,77154.64,0.0,-0.9797,3e-05,2.69463]
[1779795269298,33.16,77154.66,0.0,-0.97969,3e-05,2.69509]
[1779795272419,33.16,77161.45,0.0,-0.97953,3e-05,2.71359]
[1779795274434,33.16,77167.23,0.0,-0.97937,3e-05,2.73152]
[1779795279471,33.16,77166.32,0.0,-0.97939,3e-05,2.72887]
[1779795280476,33.16,77160.9,0.0,-0.97954,3e-05,2.71219]
[1779795281483,33.16,77156.96,0.0,-0.97964,3e-05,2.70015]
[1779795286522,33.17,77160.58,0.0,-0.97954,3e-05,2.71174]
[1779795291555,33.17,77157.23,0.0,-0.97963,3e-05,2.70169]
[1779795293569,33.17,77151.91,0.0,-0.97977,3e-05,2.68555]
[1779795300619,33.17,77152.12,0.0,-0.97976,3e-05,2.68662]
[1779795303640,33.17,77162.62,0.0,-0.97948,3e-05,2.71896]
[1779795308676,33.17,77167.5,0.0,-0.97935,3e-05,2.73392]
[1779795313711,33.17,77169.43,0.0,-0.9793,3e-05,2.73981]
[1779795318746,33.17,77172.15,0.0,-0.97922,3e-05,2.74812]
[1779795322774,33.17,77166.62,0.0,-0.97937,3e-05,2.73091]
[1779795327811,33.17,77173.63,0.0,-0.97918,3e-05,2.75268]
[1779795332846,33.17,77174.11,0.0,-0.97919,3e-05,2.75144]
[1779795337882,33.17,77173.35,0.0,-0.97921,3e-05,2.74908]
[1779795342915,33.17,77174.71,0.0,-0.97917,3e-05,2.75337]
[1779795344930,33.17,77164.6,0.0,-0.97945,3e-05,2.72212]
[1779795345938,33.17,77159.53,0.0,-0.97958,3e-05,2.7066]
[1779795346944,33.17,77149.37,0.0,-0.97986,3e-05,2.67551]
[1779795347950,33.17,77128.96,0.0,-0.98039,3e-05,2.61426]
[1779795348957,33.17,77112.6,0.0,-0.98081,3e-05,2.56596]
[1779795352985,33.17,77107.37,0.0,-0.98094,3e-05,2.55191]
[1779795355000,33.18,77112.52,0.0,-0.9808,3e-05,2.56775]
[1779795360040,33.18,77108.96,0.0,-0.98087,3e-05,2.55901]
[1779795364065,33.19,77101.93,0.0,-0.98104,3e-05,2.53988]
[1779795366080,33.19,77116.06,0.0,-0.98067,3e-05,2.58223]
[1779795371116,33.19,77107.79,0.0,-0.98087,3e-05,2.55948]
[1779795372123,33.19,77100.02,0.0,-0.98106,3e-05,2.53708]
[1779795375142,33.2,77093.48,0.0,-0.98122,3e-05,2.51925]
[1779795378164,33.2,77098.83,0.0,-0.98107,3e-05,2.53607]
[1779795379171,33.2,77105.77,0.0,-0.98089,3e-05,2.55678]
[1779795383198,33.21,77111.51,0.0,-0.98073,3e-05,2.57508]
[1779795388233,33.21,77114.77,0.0,-0.98064,3e-05,2.58634]
[1779795392264,33.22,77117.4,0.0,-0.98058,3e-05,2.59275]
[1779795393275,33.22,77128.86,0.0,-0.98027,3e-05,2.6272]
[1779795397372,33.22,77134.39,0.0,-0.98012,3e-05,2.64467]
[1779795403339,33.22,77134.14,0.0,-0.98012,3e-05,2.645]
[1779795408373,33.22,77134.78,0.0,-0.98009,3e-05,2.6478]
[1779795413408,33.23,77138.21,0.0,-0.98,3e-05,2.65891]
[1779795418444,33.23,77136.42,0.0,-0.98004,3e-05,2.65422]
[1779795423479,33.23,77132.99,0.0,-0.98012,3e-05,2.6446]
[1779795428515,33.23,77129.59,0.0,-0.9802,3e-05,2.63514]
[1779795433550,33.24,77131.66,0.0,-0.98014,3e-05,2.64222]
[1779795438585,33.24,77131.69,0.0,-0.98013,3e-05,2.64315]
[1779795443620,33.24,77132.78,0.0,-0.9801,3e-05,2.6473]
[1779795448655,33.24,77133.64,0.0,-0.98007,3e-05,2.65092]
[1779795453691,33.25,77134.71,0.0,-0.98005,3e-05,2.65239]
[1779795458726,33.25,77134.68,0.0,-0.98004,3e-05,2.65316]
[1779795463765,33.25,77134.13,0.0,-0.98005,3e-05,2.65235]
[1779795468800,33.25,77134.48,0.0,-0.98003,3e-05,2.65423]
[1779795473836,33.26,77133.66,0.0,-0.98005,3e-05,2.65257]
[1779795477864,33.26,77127.64,0.0,-0.9802,3e-05,2.63515]
[1779795483905,33.26,77128.25,0.0,-0.98017,3e-05,2.63821]
[1779795488941,33.26,77128.91,0.0,-0.98015,3e-05,2.64122]
[1779795493975,33.27,77130.5,0.0,-0.98009,3e-05,2.64702]
[1779795498073,33.27,77126.22,0.0,-0.9802,3e-05,2.63502]
[1779795504047,33.27,77126.46,0.0,-0.98018,3e-05,2.63718]
[1779795507067,33.28,77122.73,0.0,-0.98025,3e-05,2.62919]
[1779795512102,33.3,77119.05,0.0,-0.98033,3e-05,2.61944]
[1779795516132,33.33,77114.34,0.0,-0.98035,3e-05,2.61676]
[1779795521166,33.37,77110.43,0.0,-0.98033,3e-05,2.61929]
[1779795526202,33.41,77109.51,0.0,-0.98024,3e-05,2.6294]
[1779795532242,33.45,77108.99,0.0,-0.98013,3e-05,2.64171]
[1779795537278,33.48,77107.56,0.0,-0.98008,3e-05,2.64783]
[1779795538284,33.49,77100.27,0.0,-0.98025,3e-05,2.62835]
[1779795543320,33.52,77097.41,0.0,-0.98022,3e-05,2.63154]
[1779795548355,33.55,77100.5,0.0,-0.98005,3e-05,2.65039]
[1779795552383,33.55,77095.36,0.0,-0.98018,3e-05,2.63583]
[1779795557417,33.56,77094.32,0.0,-0.9802,3e-05,2.63373]
[1779795562454,33.56,77098.06,0.0,-0.98009,3e-05,2.64581]
[1779795567492,33.56,77099.86,0.0,-0.98004,3e-05,2.65197]
[1779795568498,33.56,77108.6,0.0,-0.97981,3e-05,2.67834]
[1779795573533,33.56,77115.07,0.0,-0.97965,3e-05,2.69573]
[1779795578652,33.56,77122.07,0.0,-0.97946,3e-05,2.7174]
[1779795581593,33.57,77134.59,0.0,-0.97912,3e-05,2.75595]
[1779795582599,33.57,77136.74,0.0,-0.97906,3e-05,2.76257]
[1779795587638,33.56,77133.59,0.0,-0.97915,3e-05,2.75276]
[1779795592675,33.56,77132.67,0.0,-0.97917,3e-05,2.74985]
[1779795597708,33.56,77139.17,0.0,-0.97899,3e-05,2.76977]
[1779795600751,33.56,77139.45,0.0,-0.97899,3e-05,2.77046]
[1779795602759,33.56,77146.81,0.0,-0.97879,3e-05,2.79315]
[1779795607796,33.56,77146.99,0.0,-0.97879,3e-05,2.79327]
[1779795612833,33.56,77146.98,0.0,-0.97879,3e-05,2.79246]
[1779795618941,33.56,77145.8,0.0,-0.97883,3e-05,2.78811]
[1779795624920,33.56,77145.55,0.0,-0.97885,3e-05,2.78666]
[1779795629015,33.55,77152.41,0.0,-0.97866,3e-05,2.80753]
[1779795634999,33.55,77154.32,0.0,-0.97863,3e-05,2.80986]
[1779795638021,33.55,77162.69,0.0,-0.97841,3e-05,2.83562]
[1779795643056,33.55,77161.28,0.0,-0.97845,3e-05,2.83017]
[1779795648102,33.54,77162.07,0.0,-0.97844,3e-05,2.83168]
[1779795654146,33.54,77160.8,0.0,-0.97849,3e-05,2.82649]
[1779795659227,33.54,77162.12,0.0,-0.97846,3e-05,2.82965]
[1779795665222,33.53,77162.6,0.0,-0.97846,3e-05,2.83]
[1779795669250,33.53,77169.04,0.0,-0.97828,3e-05,2.84951]
[1779795670258,33.53,77174.53,0.0,-0.97813,3e-05,2.86667]
[1779795675291,33.53,77176.86,0.0,-0.97807,3e-05,2.87281]
[1779795680327,33.52,77178.01,0.0,-0.97806,3e-05,2.87439]
[1779795685362,33.52,77177.37,0.0,-0.97809,3e-05,2.87111]
[1779795690397,33.52,77177.51,0.0,-0.9781,3e-05,2.87036]
[1779795695432,33.51,77178.09,0.0,-0.97811,3e-05,2.86829]
[1779795704495,33.51,77178.23,0.0,-0.97813,3e-05,2.86668]
[1779795709530,33.5,77177.91,0.0,-0.97814,3e-05,2.86456]
[1779795714564,33.5,77175.56,0.0,-0.97822,3e-05,2.85608]
[1779795719650,33.5,77176.07,0.0,-0.97822,3e-05,2.85671]
[1779795726648,33.49,77176.13,0.0,-0.97823,3e-05,2.85554]
[1779795731684,33.49,77175.1,0.0,-0.97826,3e-05,2.85135]
[1779795737726,33.49,77172.01,0.0,-0.97836,3e-05,2.84062]
[1779795742761,33.49,77172.66,0.0,-0.97835,3e-05,2.84191]
[1779795749861,33.48,77172.6,0.0,-0.97836,3e-05,2.84066]
[1779795755856,33.48,77173.67,0.0,-0.97836,3e-05,2.84057]
[1779795756860,33.48,77153.13,0.0,-0.97893,3e-05,2.77591]
[1779795757867,33.48,77145.52,0.0,-0.97914,3e-05,2.7523]
[1779795758873,33.48,77143.16,0.0,-0.9792,3e-05,2.74502]
[1779795763914,33.48,77141.57,0.0,-0.97925,3e-05,2.74018]
[1779795768944,33.48,77143.06,0.0,-0.97921,3e-05,2.74476]
[1779795771968,33.48,77149.46,0.0,-0.97903,3e-05,2.76448]
[1779795778006,33.48,77146.65,0.0,-0.97911,3e-05,2.75554]
[1779795783051,33.48,77141.41,0.0,-0.97925,3e-05,2.73927]
[1779795788088,33.48,77137.53,0.0,-0.97936,3e-05,2.72735]
[1779795793123,33.48,77136.87,0.0,-0.97938,3e-05,2.72537]
[1779795798159,33.48,77140.24,0.0,-0.97929,3e-05,2.7357]
[1779795803194,33.48,77141.12,0.0,-0.97926,3e-05,2.73833]
[1779795808228,33.48,77141.66,0.0,-0.97925,3e-05,2.7399]
[1779795814272,33.48,77147.06,0.0,-0.97912,3e-05,2.75369]
[1779795819306,33.48,77145.58,0.0,-0.97916,3e-05,2.74896]
[1779795824341,33.47,77144.64,0.0,-0.97921,3e-05,2.74431]
[1779795829378,33.47,77144.0,0.0,-0.97922,3e-05,2.74221]
[1779795835423,33.47,77143.84,0.0,-0.97923,3e-05,2.74158]
[1779795840458,33.47,77146.04,0.0,-0.97917,3e-05,2.74822]
[1779795845493,33.47,77146.28,0.0,-0.97917,3e-05,2.74877]
[1779795850579,33.47,77145.09,0.0,-0.9792,3e-05,2.74493]
[1779795856569,33.47,77145.3,0.0,-0.9792,3e-05,2.74542]
[1779795862614,33.47,77145.23,0.0,-0.9792,3e-05,2.74496]
[1779795867647,33.47,77145.31,0.0,-0.9792,3e-05,2.74504]
[1779795872681,33.47,77144.92,0.0,-0.97923,3e-05,2.74098]
[1779795877722,33.47,77144.68,0.0,-0.97924,3e-05,2.74009]
[1779795884770,33.47,77144.49,0.0,-0.97925,3e-05,2.73931]
[1779795890867,33.47,77144.16,0.0,-0.97926,3e-05,2.73811]
[1779795897861,33.47,77142.7,0.0,-0.9793,3e-05,2.73346]
[1779795902896,33.47,77138.03,0.0,-0.97942,3e-05,2.7191]
[1779795907932,33.47,77136.99,0.0,-0.97945,3e-05,2.71597]
[1779795915988,33.47,77136.87,0.0,-0.97945,3e-05,2.71565]
[1779795921079,33.47,77136.5,0.0,-0.97946,3e-05,2.71454]
[1779795926062,33.47,77142.21,0.0,-0.97931,3e-05,2.73204]
[1779795927080,33.47,77142.28,0.0,-0.97931,3e-05,2.73223]
[1779795932104,33.47,77140.04,0.0,-0.97939,3e-05,2.72256]
[1779795937140,33.46,77139.7,0.0,-0.97941,3e-05,2.72066]
[1779795942175,33.46,77139.94,0.0,-0.9794,3e-05,2.72133]
[1779795947210,33.46,77139.37,0.0,-0.97942,3e-05,2.71954]
[1779795952244,33.46,77139.04,0.0,-0.97943,3e-05,2.71848]
[1779795958288,33.46,77138.93,0.0,-0.97943,3e-05,2.71808]
[1779795965340,33.46,77131.9,0.0,-0.97962,3e-05,2.69669]
[1779795970374,33.46,77132.94,0.0,-0.97959,3e-05,2.69996]
[1779795975412,33.46,77133.52,0.0,-0.97957,3e-05,2.70186]
[1779795980447,33.46,77132.99,0.0,-0.97959,3e-05,2.70035]
[1779795988507,33.46,77133.91,0.0,-0.97956,3e-05,2.70328]
[1779795994552,33.46,77133.99,0.0,-0.97958,3e-05,2.70095]
[1779795998575,33.47,77129.42,0.0,-0.9797,3e-05,2.6872]
[1779796003611,33.47,77128.01,0.0,-0.97973,3e-05,2.68318]
[1779796008646,33.47,77126.72,0.0,-0.97976,3e-05,2.67955]
[1779796013682,33.47,77133.01,0.0,-0.97959,3e-05,2.69913]
[1779796018730,33.47,77134.25,0.0,-0.97956,3e-05,2.7031]
[1779796019728,33.47,77150.88,0.0,-0.97911,3e-05,2.7541]
[1779796020736,33.47,77157.01,0.0,-0.97894,3e-05,2.77302]
[1779796025770,33.47,77159.33,0.0,-0.97888,3e-05,2.77986]
[1779796030805,33.47,77154.34,0.0,-0.97902,3e-05,2.76404]
[1779796035841,33.47,77155.33,0.0,-0.97899,3e-05,2.76691]
[1779796040874,33.47,77155.23,0.0,-0.979,3e-05,2.7664]
[1779796045909,33.46,77156.01,0.0,-0.97898,3e-05,2.76863]
[1779796050945,33.46,77160.61,0.0,-0.97885,3e-05,2.78272]
[1779796054973,33.46,77166.02,0.0,-0.97872,3e-05,2.79669]
[1779796057995,33.46,77171.47,0.0,-0.97857,3e-05,2.81356]
[1779796063031,33.46,77170.52,0.0,-0.9786,3e-05,2.8101]
[1779796068063,33.46,77168.58,0.0,-0.97866,3e-05,2.80357]
[1779796075112,33.47,77169.28,0.0,-0.97862,3e-05,2.80844]
[1779796080150,33.48,77172.7,0.0,-0.97848,3e-05,2.82419]
[1779796085183,33.5,77172.89,0.0,-0.97843,3e-05,2.82972]
[1779796090217,33.51,77173.04,0.0,-0.97838,3e-05,2.83508]
[1779796096261,33.53,77172.99,0.0,-0.97833,3e-05,2.84073]
[1779796101297,33.54,77172.75,0.0,-0.97829,3e-05,2.84479]
[1779796108345,33.56,77173.13,0.0,-0.97821,3e-05,2.85363]
[1779796113380,33.57,77173.5,0.0,-0.97819,3e-05,2.85583]
[1779796118414,33.59,77173.43,0.0,-0.97814,3e-05,2.86126]
[1779796125465,33.61,77171.84,0.0,-0.97812,3e-05,2.86281]
[1779796130503,33.62,77172.48,0.0,-0.97806,3e-05,2.86949]
[1779796136543,33.64,77173.26,0.0,-0.97799,3e-05,2.87749]
[1779796142631,33.65,77173.63,0.0,-0.97793,3e-05,2.88411]
[1779796148626,33.67,77174.34,0.0,-0.97786,3e-05,2.89173]
[1779796153661,33.68,77174.45,0.0,-0.97782,3e-05,2.89651]
[1779796161717,33.7,77174.61,0.0,-0.97775,3e-05,2.90405]
[1779796166753,33.71,77178.82,0.0,-0.97759,3e-05,2.92178]
[1779796172871,33.73,77178.98,0.0,-0.97756,3e-05,2.92451]
[1779796174809,33.73,77184.38,0.0,-0.97739,3e-05,2.94352]
[1779796180850,33.74,77183.26,0.0,-0.97738,3e-05,2.94462]
[1779796185886,33.76,77182.28,0.0,-0.97737,3e-05,2.9453]
[1779796190920,33.77,77181.16,0.0,-0.97737,3e-05,2.9455]
[1779796195955,33.78,77177.46,0.0,-0.97744,3e-05,2.93734]
[1779796200998,33.79,77173.42,0.0,-0.97753,3e-05,2.92828]
[1779796203104,33.79,77167.59,0.0,-0.97768,3e-05,2.91122]
[1779796208042,33.8,77163.16,0.0,-0.97777,3e-05,2.9012]
[1779796213175,33.82,77164.09,0.0,-0.9777,3e-05,2.9084]
[1779796219123,33.83,77166.52,0.0,-0.97759,3e-05,2.9212]
[1779796224158,33.84,77169.91,0.0,-0.97745,3e-05,2.93614]
[1779796229212,33.85,77171.95,0.0,-0.97736,3e-05,2.9467]
[1779796234231,33.86,77170.61,0.0,-0.97738,3e-05,2.94354]
[1779796240270,33.88,77170.43,0.0,-0.97735,3e-05,2.94693]
[1779796245305,33.89,77172.07,0.0,-0.97726,3e-05,2.95692]
[1779796247318,33.89,77177.73,0.0,-0.97708,3e-05,2.97676]
[1779796248326,33.9,77177.6,0.0,-0.97708,3e-05,2.97708]
[1779796253361,33.89,77177.95,0.0,-0.97709,3e-05,2.9762]
[1779796259402,33.88,77177.71,0.0,-0.97711,3e-05,2.97304]
[1779796264440,33.88,77175.77,0.0,-0.97719,3e-05,2.96486]
[1779796269473,33.87,77175.23,0.0,-0.97722,3e-05,2.96124]
[1779796274511,33.87,77175.92,0.0,-0.97722,3e-05,2.96162]
[1779796279548,33.86,77179.83,0.0,-0.97712,3e-05,2.97202]
[1779796281565,33.86,77184.45,0.0,-0.977,3e-05,2.98617]
[1779796286594,33.85,77183.54,0.0,-0.97704,3e-05,2.98107]
[1779796289615,33.85,77188.57,0.0,-0.97691,3e-05,2.99609]
[1779796294650,33.84,77187.59,0.0,-0.97698,3e-05,2.98774]
[1779796299685,33.84,77189.06,0.0,-0.97696,3e-05,2.9902]
[1779796304722,33.83,77191.06,0.0,-0.97692,3e-05,2.99429]
[1779796309755,33.82,77193.43,0.0,-0.97687,3e-05,2.99955]
[1779796312777,33.82,77185.37,0.0,-0.97712,3e-05,2.97192]
[1779796313894,33.82,77179.3,0.0,-0.9773,3e-05,2.95188]
[1779796319825,33.81,77179.02,0.0,-0.97733,3e-05,2.94896]
[1779796324861,33.8,77177.75,0.0,-0.97739,3e-05,2.94253]
[1779796329897,33.8,77177.27,0.0,-0.97742,3e-05,2.93913]
[1779796335939,33.79,77176.23,0.0,-0.97747,3e-05,2.93368]
[1779796339966,33.79,77172.01,0.0,-0.9776,3e-05,2.91885]
[1779796345004,33.79,77172.23,0.0,-0.97761,3e-05,2.91804]
[1779796350040,33.78,77172.88,0.0,-0.9776,3e-05,2.91862]
[1779796352051,33.78,77164.24,0.0,-0.97788,3e-05,2.88774]
[1779796356080,33.78,77170.85,0.0,-0.9777,3e-05,2.90783]
[1779796361114,33.77,77171.26,0.0,-0.9777,3e-05,2.9078]
[1779796366150,33.77,77170.0,0.0,-0.97774,3e-05,2.90251]
[1779796372191,33.77,77169.46,0.0,-0.97777,3e-05,2.89928]
[1779796384396,33.76,77166.85,0.0,-0.97787,3e-05,2.888]
[1779796390317,33.75,77162.34,0.0,-0.97802,3e-05,2.87145]
[1779796395354,33.75,77164.49,0.0,-0.97797,3e-05,2.87709]
[1779796401396,33.74,77163.48,0.0,-0.97801,3e-05,2.87249]
[1779796406430,33.74,77161.37,0.0,-0.97808,3e-05,2.86468]
[1779796411465,33.74,77162.92,0.0,-0.97807,3e-05,2.8657]
[1779796416503,33.73,77163.48,0.0,-0.97807,3e-05,2.86634]
[1779796421539,33.73,77163.03,0.0,-0.97809,3e-05,2.86379]
[1779796427581,33.73,77160.6,0.0,-0.97817,3e-05,2.85481]
[1779796432616,33.72,77162.05,0.0,-0.97814,3e-05,2.85836]
[1779796437651,33.72,77164.95,0.0,-0.97806,3e-05,2.86651]
[1779796444817,33.72,77164.87,0.0,-0.97808,3e-05,2.86464]
[1779796450746,33.71,77164.63,0.0,-0.9781,3e-05,2.86267]
[1779796457794,33.7,77164.7,0.0,-0.97812,3e-05,2.8599]
[1779796462829,33.7,77162.56,0.0,-0.97819,3e-05,2.8522]
[1779796467864,33.7,77162.23,0.0,-0.97821,3e-05,2.85024]
[1779796472900,33.7,77161.48,0.0,-0.97826,3e-05,2.84421]
[1779796478942,33.69,77161.56,0.0,-0.97827,3e-05,2.84343]
[1779796483976,33.69,77165.05,0.0,-0.97818,3e-05,2.85359]
[1779796489011,33.69,77165.52,0.0,-0.97817,3e-05,2.85422]
[1779796495168,33.69,77166.83,0.0,-0.97814,3e-05,2.85732]
[1779796499084,33.68,77156.89,0.0,-0.97843,3e-05,2.82536]
[1779796504119,33.68,77144.59,0.0,-0.97878,3e-05,2.78644]
[1779796505240,33.68,77154.94,0.0,-0.97849,3e-05,2.81862]
[1779796506133,33.68,77154.94,0.0,-0.97849,3e-05,2.81849]
[1779796507140,33.68,77164.07,0.0,-0.97824,3e-05,2.847]
[1779796509155,33.68,77171.67,0.0,-0.97802,3e-05,2.87066]
[1779796514190,33.68,77172.25,0.0,-0.97802,3e-05,2.87147]
[1779796516209,33.68,77178.06,0.0,-0.97786,3e-05,2.88952]
[1779796521240,33.67,77178.84,0.0,-0.97784,3e-05,2.89078]
[1779796527282,33.67,77178.6,0.0,-0.97786,3e-05,2.88855]
[1779796532318,33.66,77177.36,0.0,-0.97793,3e-05,2.88063]
[1779796540374,33.66,77176.52,0.0,-0.97797,3e-05,2.87611]
[1779796543395,33.66,77171.3,0.0,-0.97813,3e-05,2.85889]
[1779796545522,33.66,77160.67,0.0,-0.97843,3e-05,2.82501]
[1779796551452,33.65,77161.87,0.0,-0.9784,3e-05,2.82791]
[1779796557493,33.65,77161.85,0.0,-0.97841,3e-05,2.82693]
[1779796560515,33.65,77152.57,0.0,-0.97867,3e-05,2.79752]
[1779796565664,33.65,77144.22,0.0,-0.97891,3e-05,2.77119]
[1779796567569,33.65,77136.5,0.0,-0.97912,3e-05,2.7473]
[1779796572606,33.65,77138.2,0.0,-0.97908,3e-05,2.75237]
[1779796573612,33.65,77117.93,0.0,-0.97962,3e-05,2.69057]
[1779796580661,33.65,77115.67,0.0,-0.97968,3e-05,2.68414]
[1779796585805,33.65,77113.94,0.0,-0.97972,3e-05,2.67918]
[1779796591738,33.65,77112.52,0.0,-0.97978,3e-05,2.67256]
[1779796596774,33.65,77109.35,0.0,-0.97986,3e-05,2.6634]
[1779796601809,33.65,77112.69,0.0,-0.97977,3e-05,2.67383]
[1779796606845,33.65,77115.32,0.0,-0.97969,3e-05,2.68206]
[1779796611878,33.66,77115.88,0.0,-0.97968,3e-05,2.68405]
[1779796616916,33.66,77117.17,0.0,-0.97964,3e-05,2.68832]
[1779796621949,33.66,77113.43,0.0,-0.97973,3e-05,2.67739]
[1779796633026,33.66,77112.15,0.0,-0.97976,3e-05,2.67444]
[1779796638061,33.66,77111.26,0.0,-0.97978,3e-05,2.67218]
[1779796645109,33.66,77111.97,0.0,-0.97976,3e-05,2.67485]
[1779796651151,33.66,77112.14,0.0,-0.97977,3e-05,2.67313]
[1779796656295,33.67,77111.72,0.0,-0.97978,3e-05,2.67223]
[1779796662229,33.67,77110.89,0.0,-0.97979,3e-05,2.67016]
[1779796667266,33.67,77110.59,0.0,-0.9798,3e-05,2.66961]
[1779796672299,33.67,77110.63,0.0,-0.97979,3e-05,2.67008]
[1779796677334,33.67,77109.89,0.0,-0.97981,3e-05,2.6682]
[1779796682373,33.67,77109.66,0.0,-0.97981,3e-05,2.66783]
[1779796685391,33.67,77121.75,0.0,-0.97949,3e-05,2.70445]
[1779796690426,33.67,77123.72,0.0,-0.97945,3e-05,2.70877]
[1779796696468,33.67,77124.17,0.0,-0.97944,3e-05,2.70994]
[1779796701502,33.66,77122.87,0.0,-0.97948,3e-05,2.70578]
[1779796706645,33.66,77122.56,0.0,-0.97949,3e-05,2.7046]
[1779796712579,33.66,77119.37,0.0,-0.9796,3e-05,2.69196]
[1779796715601,33.66,77113.52,0.0,-0.97975,3e-05,2.67419]
[1779796721643,33.66,77111.76,0.0,-0.9798,3e-05,2.66878]
[1779796726785,33.66,77111.76,0.0,-0.9798,3e-05,2.66869]
[1779796733728,33.66,77112.55,0.0,-0.97978,3e-05,2.67099]
[1779796738763,33.66,77108.96,0.0,-0.97988,3e-05,2.66023]
[1779796742792,33.66,77103.75,0.0,-0.98001,3e-05,2.64481]
[1779796747827,33.66,77105.08,0.0,-0.97998,3e-05,2.64903]
[1779796752866,33.66,77107.34,0.0,-0.97991,3e-05,2.65606]
[1779796757902,33.66,77107.18,0.0,-0.97992,3e-05,2.65582]
[1779796763946,33.67,77104.55,0.0,-0.97998,3e-05,2.64833]
[1779796769986,33.67,77101.26,0.0,-0.98006,3e-05,2.63903]
[1779796775036,33.67,77101.04,0.0,-0.98008,3e-05,2.63623]
[1779796780072,33.67,77100.04,0.0,-0.98011,3e-05,2.63375]
[1779796785095,33.67,77099.04,0.0,-0.98013,3e-05,2.63134]
[1779796787210,33.67,77092.25,0.0,-0.9803,3e-05,2.61158]
[1779796793150,33.68,77096.44,0.0,-0.98018,3e-05,2.62483]
[1779796798185,33.68,77093.57,0.0,-0.98025,3e-05,2.61702]
[1779796802315,33.68,77098.96,0.0,-0.98011,3e-05,2.6336]
[1779796803220,33.68,77098.96,0.0,-0.98011,3e-05,2.63372]
[1779796808256,33.68,77097.54,0.0,-0.98014,3e-05,2.6301]
[1779796813290,33.68,77095.67,0.0,-0.98018,3e-05,2.62523]
[1779796815305,33.68,77102.16,0.0,-0.98001,3e-05,2.64478]
[1779796816311,33.68,77108.34,0.0,-0.97984,3e-05,2.66335]
[1779796821347,33.69,77110.25,0.0,-0.97979,3e-05,2.66941]
[1779796826381,33.69,77108.08,0.0,-0.97985,3e-05,2.66324]
[1779796832526,33.69,77107.4,0.0,-0.97988,3e-05,2.65897]
[1779796838465,33.69,77106.54,0.0,-0.9799,3e-05,2.65686]
[1779796840479,33.69,77098.24,0.0,-0.98011,3e-05,2.63229]
[1779796842493,33.69,77092.59,0.0,-0.98026,3e-05,2.61579]
[1779796847527,33.69,77091.96,0.0,-0.98027,3e-05,2.6147]
[1779796852562,33.7,77092.34,0.0,-0.98025,3e-05,2.61658]
[1779796857597,33.7,77096.14,0.0,-0.98015,3e-05,2.62857]
[1779796863644,33.7,77095.52,0.0,-0.98016,3e-05,2.62753]
[1779796868677,33.7,77096.54,0.0,-0.98012,3e-05,2.63125]
[1779796872812,33.7,77102.84,0.0,-0.97995,3e-05,2.65053]
[1779796878746,33.71,77107.15,0.0,-0.97983,3e-05,2.664]
[1779796883783,33.71,77107.73,0.0,-0.97982,3e-05,2.66612]
[1779796888817,33.71,77112.9,0.0,-0.97968,3e-05,2.682]
[1779796893851,33.7,77113.84,0.0,-0.97968,3e-05,2.68083]
[1779796899893,33.7,77113.2,0.0,-0.9797,3e-05,2.67914]
[1779796903024,33.7,77120.88,0.0,-0.97949,3e-05,2.70248]
[1779796903926,33.7,77120.97,0.0,-0.97949,3e-05,2.70275]
[1779796904929,33.7,77126.59,0.0,-0.97934,3e-05,2.71981]
[1779796909964,33.7,77119.69,0.0,-0.97952,3e-05,2.69868]
[1779796913097,33.7,77113.0,0.0,-0.9797,3e-05,2.67843]
[1779796919029,33.7,77112.21,0.0,-0.97972,3e-05,2.67608]
[1779796924070,33.7,77111.27,0.0,-0.97975,3e-05,2.67326]
[1779796929104,33.7,77106.67,0.0,-0.97987,3e-05,2.65949]
[1779796934139,33.7,77108.62,0.0,-0.97982,3e-05,2.6654]
[1779796939174,33.7,77109.52,0.0,-0.97979,3e-05,2.6681]
[1779796944210,33.7,77111.69,0.0,-0.97974,3e-05,2.67458]
[1779796949247,33.7,77112.41,0.0,-0.97972,3e-05,2.6766]
[1779796952268,33.7,77119.77,0.0,-0.97954,3e-05,2.69602]
[1779796955288,33.7,77121.92,0.0,-0.97949,3e-05,2.70224]
[1779796960322,33.7,77121.23,0.0,-0.97951,3e-05,2.69972]
[1779796965362,33.7,77123.25,0.0,-0.97946,3e-05,2.70553]
[1779796970396,33.7,77128.2,0.0,-0.97933,3e-05,2.72006]
[1779796975431,33.7,77127.01,0.0,-0.97937,3e-05,2.71589]
[1779796980466,33.7,77129.09,0.0,-0.97932,3e-05,2.72172]
[1779796985501,33.69,77130.67,0.0,-0.97928,3e-05,2.72604]
[1779796990536,33.69,77129.62,0.0,-0.97931,3e-05,2.72237]
[1779796997585,33.69,77128.76,0.0,-0.97934,3e-05,2.71909]
[1779797002623,33.69,77128.4,0.0,-0.97935,3e-05,2.71752]
[1779797007655,33.69,77129.55,0.0,-0.97933,3e-05,2.72058]
[1779797012690,33.69,77128.6,0.0,-0.97937,3e-05,2.71462]
[1779797017724,33.69,77129.37,0.0,-0.97936,3e-05,2.71666]
[1779797021753,33.69,77119.63,0.0,-0.97962,3e-05,2.68694]
[1779797026787,33.69,77115.16,0.0,-0.97974,3e-05,2.67346]
[1779797031826,33.69,77114.17,0.0,-0.97977,3e-05,2.67044]
[1779797036857,33.69,77112.44,0.0,-0.97981,3e-05,2.66524]
[1779797041892,33.69,77111.69,0.0,-0.97983,3e-05,2.66297]
[1779797046928,33.68,77112.25,0.0,-0.97982,3e-05,2.66461]
[1779797051964,33.68,77106.1,0.0,-0.97998,3e-05,2.6462]
[1779797054089,33.69,77100.46,0.0,-0.98013,3e-05,2.62945]
[1779797060030,33.69,77103.1,0.0,-0.98005,3e-05,2.6377]
[1779797065063,33.69,77106.66,0.0,-0.97996,3e-05,2.64865]
[1779797070099,33.69,77107.86,0.0,-0.97993,3e-05,2.65184]
[1779797075133,33.69,77112.64,0.0,-0.97982,3e-05,2.66391]
[1779797077256,33.69,77116.29,0.0,-0.97972,3e-05,2.67497]
[1779797083190,33.69,77119.14,0.0,-0.97964,3e-05,2.68378]
[1779797085205,33.69,77122.17,0.0,-0.97956,3e-05,2.69294]
[1779797091246,33.69,77120.34,0.0,-0.97961,3e-05,2.68733]
[1779797096282,33.69,77119.39,0.0,-0.97964,3e-05,2.68436]
[1779797103329,33.69,77117.58,0.0,-0.97969,3e-05,2.67871]
[1779797108364,33.69,77115.61,0.0,-0.97974,3e-05,2.67261]
[1779797113401,33.69,77115.87,0.0,-0.97974,3e-05,2.67324]
[1779797121456,33.69,77116.05,0.0,-0.97973,3e-05,2.6735]
[1779797126491,33.68,77117.82,0.0,-0.97969,3e-05,2.67866]
[1779797127611,33.69,77128.63,0.0,-0.97939,3e-05,2.71248]
[1779797128507,33.69,77128.63,0.0,-0.97938,3e-05,2.71349]
[1779797133541,33.71,77133.16,0.0,-0.97923,3e-05,2.72958]
[1779797137679,33.72,77118.01,0.0,-0.9796,3e-05,2.68752]
[1779797138577,33.72,77117.7,0.0,-0.97961,3e-05,2.68656]
[1779797140590,33.72,77098.11,0.0,-0.98013,3e-05,2.62793]
[1779797146643,33.72,77100.51,0.0,-0.98006,3e-05,2.63545]
[1779797147749,33.72,77079.74,0.0,-0.9806,3e-05,2.5744]
[1779797148653,33.72,77080.25,0.0,-0.98059,3e-05,2.57608]
[1779797150680,33.72,77069.98,0.0,-0.98084,3e-05,2.54659]
[1779797151688,33.72,77061.57,0.0,-0.98105,3e-05,2.52257]
[1779797155715,33.73,77067.85,0.0,-0.98089,3e-05,2.54182]
[1779797157822,33.73,77065.16,0.0,-0.98095,3e-05,2.53462]
[1779797162776,33.73,77070.69,0.0,-0.9808,3e-05,2.55213]
[1779797167814,33.74,77077.32,0.0,-0.98061,3e-05,2.57284]
[1779797172851,33.74,77077.45,0.0,-0.9806,3e-05,2.57456]
[1779797177962,33.74,77070.86,0.0,-0.98075,3e-05,2.5568]
[1779797179899,33.75,77064.7,0.0,-0.98091,3e-05,2.53959]
[1779797184934,33.76,77069.45,0.0,-0.98075,3e-05,2.55721]
[1779797190976,33.76,77067.28,0.0,-0.98079,3e-05,2.55248]
[1779797196021,33.77,77063.51,0.0,-0.98089,3e-05,2.54089]
[1779797198104,33.77,77044.34,0.0,-0.98136,2e-05,2.48653]
[1779797199041,33.77,77044.34,0.0,-0.98136,2e-05,2.48693]
[1779797200047,33.77,77039.19,0.0,-0.98148,2e-05,2.47274]
[1779797203074,33.78,77033.7,0.0,-0.98161,2e-05,2.45855]
[1779797208108,33.83,77031.88,0.0,-0.9815,2e-05,2.4702]
[1779797211129,33.96,77036.97,0.0,-0.981,3e-05,2.52753]
[1779797216171,34.13,77025.77,0.0,-0.98079,3e-05,2.55132]
[1779797217179,34.14,77014.27,0.0,-0.98106,2e-05,2.51986]
[1779797222215,34.28,77011.48,0.0,-0.98074,3e-05,2.55576]
[1779797227325,34.47,77014.19,0.0,-0.98011,3e-05,2.62692]
[1779797228366,34.51,76984.66,0.0,-0.98075,2e-05,2.5538]
[1779797229268,34.51,76984.66,0.0,-0.98075,2e-05,2.55402]
[1779797234307,34.56,76986.49,0.0,-0.98055,3e-05,2.57648]
[1779797235311,34.57,76996.03,0.0,-0.9803,3e-05,2.60514]
[1779797236320,34.57,76986.07,0.0,-0.98053,3e-05,2.57827]
[1779797241361,34.66,76973.71,0.0,-0.9806,2e-05,2.57068]
[1779797242370,34.67,76927.66,0.0,-0.98169,2e-05,2.44598]
[1779797244381,34.67,76935.84,0.0,-0.98149,2e-05,2.46918]
[1779797248529,34.71,76919.51,0.0,-0.98176,2e-05,2.43771]
[1779797250423,34.74,76909.91,0.0,-0.98192,2e-05,2.41916]
[1779797252440,34.75,76915.21,0.0,-0.98177,2e-05,2.43534]
[1779797254454,34.77,76922.02,0.0,-0.98158,2e-05,2.45786]
[1779797255466,34.78,76923.94,0.0,-0.9815,2e-05,2.46626]
[1779797260495,34.82,76930.04,0.0,-0.98123,2e-05,2.49713]
[1779797261501,34.82,76930.2,0.0,-0.98123,2e-05,2.49781]
[1779797263524,34.83,76920.13,0.0,-0.98145,2e-05,2.47239]
[1779797264530,34.83,76917.48,0.0,-0.98151,2e-05,2.46539]
[1779797265536,34.83,76910.76,0.0,-0.98167,2e-05,2.44728]
[1779797266542,34.84,76906.53,0.0,-0.98174,2e-05,2.43885]
[1779797269565,34.85,76901.75,0.0,-0.98182,2e-05,2.42973]
[1779797273592,34.86,76893.29,0.0,-0.982,2e-05,2.40822]
[1779797274598,34.87,76892.79,0.0,-0.98198,2e-05,2.4106]
[1779797276613,34.89,76883.59,0.0,-0.98213,2e-05,2.39328]
[1779797277732,34.91,76895.0,0.0,-0.98183,2e-05,2.42806]
[1779797279728,34.93,76894.3,0.0,-0.98178,2e-05,2.43371]
[1779797281678,34.95,76841.12,0.0,-0.98294,2e-05,2.29958]
[1779797282690,34.96,76833.52,0.0,-0.9831,2e-05,2.2805]
[1779797283696,34.96,76832.73,0.0,-0.98311,2e-05,2.27907]
[1779797287820,35.02,76839.49,0.0,-0.98281,2e-05,2.3146]
[1779797289737,35.05,76845.61,0.0,-0.98258,2e-05,2.3412]
[1779797290745,35.07,76849.13,0.0,-0.98246,2e-05,2.35532]
[1779797293768,35.1,76854.13,0.0,-0.98226,2e-05,2.37826]
[1779797294774,35.12,76861.58,0.0,-0.98205,2e-05,2.40233]
[1779797295781,35.12,76863.02,0.0,-0.98201,2e-05,2.40657]
[1779797300817,35.12,76865.99,0.0,-0.98193,2e-05,2.41642]
[1779797301823,35.12,76873.27,0.0,-0.98175,2e-05,2.43636]
[1779797302831,35.13,76886.31,0.0,-0.98144,2e-05,2.47207]
[1779797303839,35.13,76888.53,0.0,-0.98139,2e-05,2.47839]
[1779797305852,35.13,76886.63,0.0,-0.98143,2e-05,2.4737]
[1779797307960,35.13,76895.26,0.0,-0.98122,2e-05,2.49786]
[1779797309881,35.13,76897.79,0.0,-0.98115,2e-05,2.50528]
[1779797311896,35.13,76900.45,0.0,-0.9811,2e-05,2.51045]
[1779797318032,35.14,76894.07,0.0,-0.98124,2e-05,2.49425]
[1779797323987,35.14,76895.6,0.0,-0.9812,2e-05,2.49969]
[1779797326040,35.14,76886.73,0.0,-0.98141,2e-05,2.47559]
[1779797327038,35.14,76860.39,0.0,-0.98202,2e-05,2.4047]
[1779797328129,35.14,76805.03,0.0,-0.98326,2e-05,2.26066]
[1779797329046,35.15,76805.03,0.0,-0.98326,2e-05,2.26122]
[1779797330053,35.15,76806.93,0.0,-0.98321,2e-05,2.26667]
[1779797331058,35.17,76822.34,0.0,-0.98282,2e-05,2.31222]
[1779797332061,35.17,76823.21,0.0,-0.9828,2e-05,2.315]
[1779797334075,35.17,76817.33,0.0,-0.98292,2e-05,2.30083]
[1779797337108,35.18,76830.44,0.0,-0.98261,2e-05,2.33645]
[1779797338124,35.18,76833.67,0.0,-0.98253,2e-05,2.34536]
[1779797339126,35.18,76848.86,0.0,-0.98218,2e-05,2.38584]
[1779797340131,35.18,76856.76,0.0,-0.982,2e-05,2.40725]
[1779797341139,35.18,76855.56,0.0,-0.98202,2e-05,2.40439]
[1779797342158,35.18,76836.09,0.0,-0.98247,2e-05,2.35289]
[1779797343160,35.18,76830.01,0.0,-0.9826,2e-05,2.33733]
[1779797344174,35.19,76830.36,0.0,-0.98259,2e-05,2.33914]
[1779797345174,35.19,76820.38,0.0,-0.98281,2e-05,2.31319]
[1779797346178,35.19,76817.0,0.0,-0.98288,2e-05,2.30541]
[1779797348193,35.19,76823.18,0.0,-0.98273,2e-05,2.32242]
[1779797349198,35.2,76828.36,0.0,-0.98261,2e-05,2.33638]
[1779797350204,35.2,76826.61,0.0,-0.98265,2e-05,2.33227]
[1779797355240,35.2,76834.11,0.0,-0.98246,2e-05,2.35415]
[1779797356247,35.21,76833.46,0.0,-0.98247,2e-05,2.35287]
[1779797359302,35.21,76856.81,0.0,-0.98192,2e-05,2.41631]
[1779797360313,35.21,76877.41,0.0,-0.98144,2e-05,2.47191]
[1779797361320,35.21,76873.39,0.0,-0.98153,2e-05,2.46123]
[1779797363335,35.21,76855.71,0.0,-0.98194,2e-05,2.41415]
[1779797364342,35.22,76854.09,0.0,-0.98197,2e-05,2.41017]
[1779797369378,35.22,76854.47,0.0,-0.98195,2e-05,2.41294]
[1779797370385,35.22,76861.14,0.0,-0.98179,2e-05,2.43116]
[1779797371391,35.22,76860.2,0.0,-0.98183,2e-05,2.42645]
[1779797376427,35.23,76861.01,0.0,-0.98179,2e-05,2.43023]
[1779797377435,35.23,76867.93,0.0,-0.98163,2e-05,2.44919]
[1779797378514,35.23,76869.04,0.0,-0.9816,2e-05,2.45275]
[1779797384483,35.24,76868.71,0.0,-0.98159,2e-05,2.45326]
[1779797389518,35.24,76864.8,0.0,-0.98167,2e-05,2.4441]
[1779797394553,35.25,76862.24,0.0,-0.98172,2e-05,2.43899]
[1779797395559,35.25,76855.92,0.0,-0.98187,2e-05,2.42201]
[1779797396567,35.25,76852.63,0.0,-0.98194,2e-05,2.41388]
[1779797400603,35.25,76859.28,0.0,-0.98177,2e-05,2.43303]
[1779797405630,35.26,76857.34,0.0,-0.9818,2e-05,2.42931]
[1779797408651,35.26,76852.83,0.0,-0.9819,2e-05,2.41823]
[1779797413687,35.27,76854.11,0.0,-0.98185,2e-05,2.42337]
[1779797416707,35.27,76859.17,0.0,-0.98173,2e-05,2.43794]
[1779797421747,35.28,76864.78,0.0,-0.98158,2e-05,2.45467]
[1779797423785,35.28,76869.95,0.0,-0.98146,2e-05,2.46897]
[1779797424768,35.28,76867.05,0.0,-0.98152,2e-05,2.46167]
[1779797427801,35.28,76879.01,0.0,-0.98123,2e-05,2.49509]
[1779797428869,35.28,76879.67,0.0,-0.98121,2e-05,2.49713]
[1779797434849,35.29,76878.46,0.0,-0.98124,2e-05,2.49272]
[1779797437872,35.29,76890.91,0.0,-0.98094,2e-05,2.5277]
[1779797438877,35.29,76892.17,0.0,-0.98091,2e-05,2.53138]
[1779797440891,35.29,76898.38,0.0,-0.98075,2e-05,2.549]
[1779797441898,35.29,76899.08,0.0,-0.98073,2e-05,2.55112]
[1779797446997,35.29,76900.91,0.0,-0.98068,2e-05,2.55702]
[1779797452977,35.3,76903.03,0.0,-0.98062,2e-05,2.5638]
[1779797458011,35.3,76908.28,0.0,-0.98049,2e-05,2.57912]
[1779797463053,35.3,76907.55,0.0,-0.9805,2e-05,2.57757]
[1779797467142,35.3,76914.09,0.0,-0.98033,2e-05,2.59635]
[1779797468088,35.3,76914.09,0.0,-0.98033,2e-05,2.59642]
[1779797473123,35.3,76912.23,0.0,-0.98038,2e-05,2.59151]
[1779797478157,35.3,76910.6,0.0,-0.98041,2e-05,2.58723]
[1779797483193,35.3,76907.32,0.0,-0.98049,2e-05,2.57837]
[1779797490245,35.31,76905.56,0.0,-0.98053,2e-05,2.57398]
[1779797495278,35.31,76903.42,0.0,-0.9806,2e-05,2.56581]
[1779797500313,35.31,76903.25,0.0,-0.9806,2e-05,2.56577]
[1779797502329,35.31,76893.85,0.0,-0.98083,2e-05,2.53977]
[1779797503334,35.31,76891.0,0.0,-0.9809,2e-05,2.53125]
[1779797508371,35.3,76892.13,0.0,-0.98088,2e-05,2.5336]
[1779797511392,35.31,76898.34,0.0,-0.98073,2e-05,2.55129]
[1779797513406,35.31,76900.55,0.0,-0.98067,2e-05,2.55771]
[1779797515419,35.31,76907.07,0.0,-0.98051,2e-05,2.57615]
[1779797518441,35.31,76900.68,0.0,-0.98066,2e-05,2.55855]
[1779797520455,35.31,76895.45,0.0,-0.98079,2e-05,2.54425]
[1779797525490,35.31,76896.26,0.0,-0.98076,2e-05,2.54719]
[1779797530540,35.31,76899.69,0.0,-0.98067,2e-05,2.55738]
[1779797531546,35.31,76908.02,0.0,-0.98047,2e-05,2.58079]
[1779797532557,35.31,76907.79,0.0,-0.98047,2e-05,2.58022]
[1779797537588,35.32,76907.16,0.0,-0.98048,2e-05,2.57883]
[1779797542623,35.32,76909.91,0.0,-0.98041,2e-05,2.58692]
[1779797547716,35.32,76912.36,0.0,-0.98035,2e-05,2.59413]
[1779797553701,35.32,76910.42,0.0,-0.98041,2e-05,2.58631]
[1779797558735,35.32,76912.0,0.0,-0.98037,2e-05,2.59109]
[1779797563770,35.32,76918.57,0.0,-0.98021,2e-05,2.60983]
[1779797568807,35.32,76921.63,0.0,-0.98013,3e-05,2.61855]
[1779797571828,35.32,76926.83,0.0,-0.98,3e-05,2.63332]
[1779797575857,35.32,76932.01,0.0,-0.97987,3e-05,2.648]
[1779797580891,35.32,76933.22,0.0,-0.97984,3e-05,2.65131]
[1779797584922,35.32,76940.36,0.0,-0.97966,3e-05,2.67169]
[1779797585929,35.32,76941.87,0.0,-0.97962,3e-05,2.67597]
[1779797590965,35.32,76944.37,0.0,-0.97956,3e-05,2.6828]
[1779797595999,35.32,76944.74,0.0,-0.97956,3e-05,2.68343]
[1779797601053,35.31,76945.72,0.0,-0.97953,3e-05,2.68585]
[1779797602063,35.31,76961.19,0.0,-0.97913,3e-05,2.73079]
[1779797603073,35.31,76967.75,0.0,-0.97896,3e-05,2.74989]
[1779797604071,35.31,76967.89,0.0,-0.97896,3e-05,2.7501]
[1779797609107,35.31,76969.76,0.0,-0.97892,3e-05,2.75465]
[1779797615153,35.31,76969.46,0.0,-0.97896,3e-05,2.74999]
[1779797620190,35.3,76972.73,0.0,-0.97888,3e-05,2.75881]
[1779797625223,35.3,76973.93,0.0,-0.97886,3e-05,2.76153]
[1779797628280,35.3,76982.49,0.0,-0.97863,3e-05,2.78642]
[1779797630258,35.3,76988.52,0.0,-0.97847,3e-05,2.804]
[1779797631267,35.3,76988.04,0.0,-0.97849,3e-05,2.80233]
[1779797633283,35.3,76997.74,0.0,-0.97823,3e-05,2.83093]
[1779797634288,35.3,76997.28,0.0,-0.97825,3e-05,2.82925]
[1779797639321,35.29,76993.93,0.0,-0.97835,3e-05,2.81771]
[1779797644357,35.29,76990.98,0.0,-0.97845,3e-05,2.80736]
[1779797648384,35.28,76983.41,0.0,-0.97866,3e-05,2.78356]
[1779797650400,35.28,76979.31,0.0,-0.97877,3e-05,2.77085]
[1779797652413,35.28,76967.71,0.0,-0.97908,3e-05,2.73611]
[1779797653419,35.28,76966.75,0.0,-0.97911,3e-05,2.73309]
[1779797658464,35.28,76970.95,0.0,-0.97901,3e-05,2.74441]
[1779797663493,35.27,76967.57,0.0,-0.97911,3e-05,2.73338]
[1779797669534,35.27,76968.03,0.0,-0.97911,3e-05,2.73347]
[1779797674569,35.27,76965.85,0.0,-0.97919,3e-05,2.72336]
[1779797679609,35.26,76968.74,0.0,-0.97913,3e-05,2.73087]
[1779797684643,35.26,76971.0,0.0,-0.97908,3e-05,2.73655]
[1779797689678,35.26,76971.7,0.0,-0.97907,3e-05,2.73763]
[1779797696728,35.25,76975.17,0.0,-0.97899,3e-05,2.74647]
[1779797699750,35.25,76980.47,0.0,-0.97885,3e-05,2.76152]
[1779797704783,35.25,76982.49,0.0,-0.97881,3e-05,2.76647]
[1779797709818,35.25,76983.79,0.0,-0.97878,3e-05,2.76929]
[1779797714855,35.24,76985.5,0.0,-0.97875,3e-05,2.77335]
[1779797719897,35.24,76982.4,0.0,-0.97884,3e-05,2.76314]
[1779797725939,35.23,76980.18,0.0,-0.97891,3e-05,2.75516]
[1779797730974,35.23,76977.89,0.0,-0.97898,3e-05,2.7474]
[1779797736017,35.23,76976.48,0.0,-0.97905,3e-05,2.73957]
[1779797739034,35.23,76988.66,0.0,-0.97873,3e-05,2.77495]
[1779797741052,35.22,77004.9,0.0,-0.97831,3e-05,2.82145]
[1779797742057,35.22,77009.06,0.0,-0.9782,3e-05,2.83367]
[1779797745091,35.22,77016.32,0.0,-0.97801,3e-05,2.85497]
[1779797746096,35.21,77012.36,0.0,-0.97813,3e-05,2.84225]
[1779797748112,35.21,77007.53,0.0,-0.97826,3e-05,2.82696]
[1779797753145,35.21,77006.92,0.0,-0.97829,3e-05,2.82346]
[1779797754153,35.21,77019.39,0.0,-0.97796,3e-05,2.86089]
[1779797755160,35.21,77022.33,0.0,-0.97788,3e-05,2.86946]
[1779797760198,35.2,77023.53,0.0,-0.97787,3e-05,2.87111]
[1779797761202,35.2,77015.43,0.0,-0.97809,3e-05,2.84607]
[1779797762209,35.2,77013.14,0.0,-0.97816,3e-05,2.83879]
[1779797767244,35.19,77012.49,0.0,-0.97819,3e-05,2.83515]
[1779797772279,35.19,77011.05,0.0,-0.97824,3e-05,2.82913]
[1779797778321,35.18,77013.76,0.0,-0.97819,3e-05,2.8353]
[1779797782348,35.18,77020.14,0.0,-0.97803,3e-05,2.85327]
[1779797784363,35.18,77013.16,0.0,-0.97822,3e-05,2.83139]
[1779797785370,35.17,77010.15,0.0,-0.97831,3e-05,2.82198]
[1779797790405,35.17,77013.9,0.0,-0.97822,3e-05,2.83174]
[1779797792419,35.17,77024.32,0.0,-0.97796,3e-05,2.85992]
[1779797793426,35.17,77025.06,0.0,-0.97795,3e-05,2.8618]
[1779797798460,35.16,77028.88,0.0,-0.97786,3e-05,2.87161]
[1779797802489,35.16,77023.19,0.0,-0.97803,3e-05,2.8528]
[1779797804503,35.15,77021.85,0.0,-0.97807,3e-05,2.84807]
[1779797806516,35.15,77015.47,0.0,-0.97825,3e-05,2.82809]
[1779797807525,35.15,77014.24,0.0,-0.97829,3e-05,2.82408]
[1779797810549,35.15,77011.76,0.0,-0.97836,3e-05,2.81578]
[1779797815582,35.14,77016.2,0.0,-0.97825,3e-05,2.82783]
[1779797820618,35.14,77016.34,0.0,-0.97826,3e-05,2.8269]
[1779797825653,35.14,77016.29,0.0,-0.97828,3e-05,2.8254]
[1779797830690,35.13,77016.22,0.0,-0.97829,3e-05,2.82385]
[1779797837736,35.13,77016.23,0.0,-0.97831,3e-05,2.82203]
[1779797842772,35.12,77014.47,0.0,-0.97836,3e-05,2.81546]
[1779797849876,35.11,77014.63,0.0,-0.97839,3e-05,2.81266]
[1779797855864,35.11,77015.64,0.0,-0.9784,3e-05,2.81152]
[1779797858884,35.11,77009.79,0.0,-0.97856,3e-05,2.79322]
[1779797863918,35.1,77008.12,0.0,-0.97862,3e-05,2.78715]
[1779797868954,35.1,77007.98,0.0,-0.97863,3e-05,2.78568]
[1779797873988,35.1,77006.58,0.0,-0.97868,3e-05,2.78046]
[1779797877013,35.1,76998.17,0.0,-0.9789,3e-05,2.75482]
[1779797878019,35.1,76998.27,0.0,-0.9789,3e-05,2.75496]
[1779797883054,35.09,76996.19,0.0,-0.97897,3e-05,2.74806]
[1779797888089,35.09,76997.99,0.0,-0.97893,3e-05,2.75251]
[1779797892117,35.09,76989.75,0.0,-0.97915,3e-05,2.72759]
[1779797895139,35.09,76982.98,0.0,-0.97933,3e-05,2.70742]
[1779797900230,35.09,76979.17,0.0,-0.97943,3e-05,2.69599]
[1779797906218,35.09,76985.75,0.0,-0.97926,3e-05,2.71491]
[1779797907223,35.09,76988.15,0.0,-0.9792,3e-05,2.72187]
[1779797908232,35.09,76978.46,0.0,-0.97945,3e-05,2.69337]
[1779797909239,35.08,76978.43,0.0,-0.97945,3e-05,2.69323]
[1779797914273,35.08,76971.89,0.0,-0.97965,3e-05,2.67129]
[1779797915280,35.08,76967.21,0.0,-0.97977,3e-05,2.65767]
[1779797917295,35.08,76966.31,0.0,-0.97979,3e-05,2.65507]
[1779797921323,35.08,76961.87,0.0,-0.9799,3e-05,2.64233]
[1779797926359,35.08,76961.44,0.0,-0.97991,3e-05,2.64121]
[1779797931395,35.08,76960.34,0.0,-0.97994,3e-05,2.63815]
[1779797933411,35.09,76949.97,0.0,-0.9802,3e-05,2.60852]
[1779797934418,35.09,76949.22,0.0,-0.98022,3e-05,2.60646]
[1779797939451,35.09,76949.85,0.0,-0.9802,3e-05,2.60867]
[1779797942471,35.09,76956.48,0.0,-0.98003,3e-05,2.62786]
[1779797944488,35.09,76964.4,0.0,-0.97983,3e-05,2.65074]
[1779797945495,35.09,76964.94,0.0,-0.97981,3e-05,2.65232]
[1779797950586,35.09,76964.13,0.0,-0.97983,3e-05,2.65005]
[1779797956573,35.09,76964.91,0.0,-0.97981,3e-05,2.65239]
[1779797961607,35.09,76965.47,0.0,-0.9798,3e-05,2.65403]
[1779797966642,35.09,76965.78,0.0,-0.97979,3e-05,2.65491]
[1779797970728,35.09,76970.91,0.0,-0.97966,3e-05,2.66973]
[1779797971676,35.09,76970.91,0.0,-0.97968,3e-05,2.66702]
[1779797976711,35.09,76970.71,0.0,-0.97969,3e-05,2.66629]
[1779797977718,35.09,76977.09,0.0,-0.97953,3e-05,2.68402]
[1779797978726,35.08,76979.39,0.0,-0.97948,3e-05,2.68988]
[1779797984768,35.08,76979.15,0.0,-0.97949,3e-05,2.6879]
[1779797989803,35.08,76976.26,0.0,-0.97957,3e-05,2.67903]
[1779797994838,35.08,76975.87,0.0,-0.97959,3e-05,2.67745]
[1779797999875,35.07,76975.83,0.0,-0.97959,3e-05,2.67684]
[1779798004907,35.07,76972.31,0.0,-0.97969,3e-05,2.66613]
[1779798009943,35.07,76975.47,0.0,-0.97961,3e-05,2.67486]
[1779798014978,35.07,76977.46,0.0,-0.97956,3e-05,2.68021]
[1779798020024,35.07,76980.6,0.0,-0.97948,3e-05,2.68893]
[1779798025051,35.07,76987.45,0.0,-0.97931,3e-05,2.70852]
[1779798030087,35.07,76989.28,0.0,-0.97927,3e-05,2.71337]
[1779798035122,35.06,76990.42,0.0,-0.97926,3e-05,2.71352]
[1779798040164,35.06,76991.4,0.0,-0.97924,3e-05,2.71594]
[1779798042169,35.06,76985.79,0.0,-0.97939,3e-05,2.69932]
[1779798044184,35.06,76979.82,0.0,-0.97954,3e-05,2.68177]
[1779798046265,35.06,76973.89,0.0,-0.9797,3e-05,2.66446]
[1779798053246,35.06,76971.86,0.0,-0.97975,3e-05,2.65841]
[1779798058282,35.06,76969.68,0.0,-0.97981,3e-05,2.65204]
[1779798063327,35.06,76968.22,0.0,-0.97985,3e-05,2.64776]
[1779798070368,35.06,76967.54,0.0,-0.97986,3e-05,2.64573]
[1779798075404,35.06,76970.8,0.0,-0.97978,3e-05,2.65508]
[1779798080438,35.06,76975.96,0.0,-0.97965,3e-05,2.66985]
[1779798081447,35.06,76976.51,0.0,-0.97964,3e-05,2.67138]
[1779798086481,35.06,76975.95,0.0,-0.97965,3e-05,2.66943]
[1779798091516,35.06,76975.53,0.0,-0.97969,3e-05,2.66522]
[1779798096618,35.06,76975.32,0.0,-0.9797,3e-05,2.66426]
[1779798104606,35.05,76978.03,0.0,-0.97963,3e-05,2.67165]
[1779798109648,35.05,76979.24,0.0,-0.9796,3e-05,2.67488]
[1779798114678,35.05,76978.69,0.0,-0.97962,3e-05,2.67306]
[1779798119718,35.05,76978.62,0.0,-0.97962,3e-05,2.67264]
[1779798121728,35.05,76981.21,0.0,-0.97956,3e-05,2.68005]
[1779798126833,35.05,76978.67,0.0,-0.97962,3e-05,2.67232]
[1779798132804,35.05,76968.46,0.0,-0.97989,3e-05,2.64238]
[1779798133812,35.05,76966.16,0.0,-0.97995,3e-05,2.63573]
[1779798136903,35.05,76958.31,0.0,-0.98015,3e-05,2.61318]
[1779798138848,35.05,76955.77,0.0,-0.98021,3e-05,2.60596]
[1779798139854,35.05,76950.42,0.0,-0.98035,3e-05,2.59077]
[1779798140862,35.05,76949.9,0.0,-0.98036,3e-05,2.58936]
[1779798145895,35.05,76947.77,0.0,-0.98041,2e-05,2.58369]
[1779798150930,35.05,76948.58,0.0,-0.98039,3e-05,2.58637]
[1779798153958,35.05,76956.18,0.0,-0.98021,3e-05,2.60558]
[1779798154967,35.05,76956.46,0.0,-0.9802,3e-05,2.60643]
[1779798160000,35.05,76957.47,0.0,-0.98018,3e-05,2.60955]
[1779798165035,35.06,76953.45,0.0,-0.98028,3e-05,2.5984]
[1779798170082,35.06,76955.1,0.0,-0.98023,3e-05,2.60343]
[1779798175104,35.06,76955.62,0.0,-0.98021,3e-05,2.60523]
[1779798180139,35.06,76956.65,0.0,-0.98019,3e-05,2.60847]
[1779798188196,35.06,76956.58,0.0,-0.98018,3e-05,2.60874]
[1779798193231,35.06,76956.62,0.0,-0.98018,3e-05,2.60915]
[1779798198268,35.06,76956.69,0.0,-0.98018,3e-05,2.60965]
[1779798203307,35.06,76956.99,0.0,-0.98017,3e-05,2.61081]
[1779798205316,35.06,76951.51,0.0,-0.9803,3e-05,2.59532]
[1779798206322,35.06,76948.45,0.0,-0.98038,3e-05,2.58672]
[1779798212364,35.07,76947.81,0.0,-0.98041,2e-05,2.58292]
[1779798216392,35.07,76936.39,0.0,-0.98069,2e-05,2.55115]
[1779798217401,35.07,76933.73,0.0,-0.98075,2e-05,2.54386]
[1779798222436,35.07,76933.63,0.0,-0.98074,2e-05,2.54468]
[1779798227469,35.07,76930.27,0.0,-0.98082,2e-05,2.53628]
[1779798232504,35.08,76928.83,0.0,-0.98084,2e-05,2.5333]
[1779798237540,35.08,76929.64,0.0,-0.98081,2e-05,2.53659]
[1779798238619,35.08,76937.75,0.0,-0.98061,2e-05,2.55948]
[1779798244591,35.08,76938.02,0.0,-0.9806,2e-05,2.56125]
[1779798249625,35.09,76934.53,0.0,-0.98068,2e-05,2.5523]
[1779798251640,35.09,76932.4,0.0,-0.98073,2e-05,2.54671]
[1779798256675,35.09,76933.04,0.0,-0.9807,2e-05,2.54948]
[1779798261709,35.09,76929.32,0.0,-0.98078,2e-05,2.54011]
[1779798263723,35.1,76920.43,0.0,-0.981,2e-05,2.5158]
[1779798264732,35.1,76920.59,0.0,-0.98099,2e-05,2.51651]
[1779798269766,35.1,76922.19,0.0,-0.98094,2e-05,2.52222]
[1779798274801,35.1,76927.45,0.0,-0.98082,2e-05,2.5355]
[1779798276819,35.11,76933.5,0.0,-0.98067,2e-05,2.55288]
[1779798277822,35.11,76936.84,0.0,-0.98058,2e-05,2.56245]
[1779798283864,35.11,76932.64,0.0,-0.98068,2e-05,2.55183]
[1779798288979,35.11,76932.58,0.0,-0.98067,2e-05,2.55268]
[1779798294942,35.12,76929.87,0.0,-0.98072,2e-05,2.54636]
[1779798299976,35.12,76931.49,0.0,-0.98067,2e-05,2.55194]
[1779798305012,35.12,76931.54,0.0,-0.98066,2e-05,2.55309]
[1779798310048,35.13,76931.22,0.0,-0.98066,2e-05,2.55318]
[1779798315083,35.13,76929.18,0.0,-0.9807,2e-05,2.54846]
[1779798321125,35.13,76926.21,0.0,-0.98077,2e-05,2.54141]
[1779798326159,35.14,76927.73,0.0,-0.98072,2e-05,2.54669]
[1779798333209,35.14,76924.27,0.0,-0.98081,2e-05,2.53592]
[1779798335224,35.14,76912.92,0.0,-0.98108,2e-05,2.50488]
[1779798336230,35.14,76910.59,0.0,-0.98114,2e-05,2.49872]
[1779798340261,35.15,76902.94,0.0,-0.98131,2e-05,2.47885]
[1779798342276,35.15,76899.92,0.0,-0.98138,2e-05,2.47125]
[1779798347311,35.16,76903.23,0.0,-0.98128,2e-05,2.48202]
[1779798352344,35.16,76908.14,0.0,-0.98115,2e-05,2.49718]
[1779798357385,35.17,76913.14,0.0,-0.98101,2e-05,2.5126]
[1779798362420,35.17,76914.61,0.0,-0.98097,2e-05,2.51821]
[1779798367454,35.18,76911.69,0.0,-0.98102,2e-05,2.51166]
[1779798371482,35.18,76908.11,0.0,-0.9811,2e-05,2.50308]
[1779798376517,35.19,76905.92,0.0,-0.98114,2e-05,2.49869]
[1779798382564,35.19,76906.75,0.0,-0.9811,2e-05,2.50321]
[1779798387594,35.2,76911.1,0.0,-0.98098,2e-05,2.51676]
[1779798392630,35.2,76911.77,0.0,-0.98097,2e-05,2.51751]
[1779798396659,35.21,76922.39,0.0,-0.9807,2e-05,2.54816]
[1779798402701,35.21,76924.38,0.0,-0.98064,2e-05,2.55515]
[1779798407737,35.21,76908.69,0.0,-0.98101,2e-05,2.5127]
[1779798408745,35.22,76907.56,0.0,-0.98103,2e-05,2.50989]
[1779798413779,35.22,76906.72,0.0,-0.98104,2e-05,2.50908]
[1779798418815,35.23,76905.73,0.0,-0.98105,2e-05,2.50784]
[1779798423849,35.23,76904.49,0.0,-0.98107,2e-05,2.50589]
[1779798428884,35.23,76897.75,0.0,-0.98122,2e-05,2.48885]
[1779798433920,35.24,76894.79,0.0,-0.98127,2e-05,2.48237]
[1779798440046,35.25,76892.62,0.0,-0.98131,2e-05,2.47829]
[1779798446002,35.25,76898.33,0.0,-0.98116,2e-05,2.49567]
[1779798451037,35.26,76893.24,0.0,-0.98129,2e-05,2.48051]
[1779798456073,35.26,76893.27,0.0,-0.98127,2e-05,2.48198]
[1779798461110,35.27,76892.81,0.0,-0.98127,2e-05,2.48207]
[1779798466144,35.27,76891.37,0.0,-0.98129,2e-05,2.4795]
[1779798471178,35.27,76892.36,0.0,-0.98126,2e-05,2.48359]
[1779798476215,35.27,76895.68,0.0,-0.98118,2e-05,2.49256]
[1779798481251,35.28,76897.14,0.0,-0.98113,2e-05,2.49792]
[1779798486283,35.28,76897.61,0.0,-0.98111,2e-05,2.50054]
[1779798491318,35.29,76900.22,0.0,-0.98103,2e-05,2.50904]
[1779798496353,35.29,76901.04,0.0,-0.981,2e-05,2.51259]
[1779798501389,35.29,76904.82,0.0,-0.9809,2e-05,2.52427]
[1779798506424,35.3,76900.67,0.0,-0.98099,2e-05,2.51398]
[1779798514564,35.31,76900.81,0.0,-0.98099,2e-05,2.51387]
[1779798520523,35.31,76904.82,0.0,-0.98088,2e-05,2.52648]
[1779798525557,35.31,76907.7,0.0,-0.9808,2e-05,2.53562]
[1779798532607,35.32,76906.8,0.0,-0.9808,2e-05,2.53472]
[1779798539658,35.32,76908.08,0.0,-0.98077,2e-05,2.53836]
[1779798544813,35.32,76919.94,0.0,-0.98047,2e-05,2.57257]
[1779798545704,35.32,76919.94,0.0,-0.98047,2e-05,2.57271]
[1779798546712,35.32,76915.74,0.0,-0.98057,2e-05,2.56111]
[1779798547718,35.32,76909.99,0.0,-0.98071,2e-05,2.54525]
[1779798548725,35.32,76908.67,0.0,-0.98074,2e-05,2.54177]
[1779798553765,35.33,76910.29,0.0,-0.98069,2e-05,2.54738]
[1779798558796,35.33,76910.85,0.0,-0.98067,2e-05,2.54965]
[1779798559805,35.33,76918.62,0.0,-0.98048,2e-05,2.57152]
[1779798560809,35.33,76918.35,0.0,-0.98048,2e-05,2.571]
[1779798565845,35.33,76918.1,0.0,-0.98048,2e-05,2.57086]
[1779798569874,35.33,76925.26,0.0,-0.9803,2e-05,2.59132]
[1779798575025,35.34,76927.06,0.0,-0.98027,2e-05,2.59405]
[1779798580951,35.34,76926.33,0.0,-0.98029,2e-05,2.59237]
[1779798585984,35.34,76928.45,0.0,-0.98023,3e-05,2.59868]
[1779798592027,35.34,76927.71,0.0,-0.98025,3e-05,2.59689]
[1779798598069,35.34,76927.1,0.0,-0.98026,2e-05,2.59544]
[1779798601095,35.34,76935.51,0.0,-0.98005,3e-05,2.61939]
[1779798602144,35.34,76938.32,0.0,-0.97998,3e-05,2.62739]
[1779798605235,35.34,76940.65,0.0,-0.97992,3e-05,2.63396]
[1779798611190,35.34,76941.32,0.0,-0.97991,3e-05,2.63571]
[1779798615305,35.34,76934.4,0.0,-0.98008,3e-05,2.61588]
[1779798617232,35.34,76933.09,0.0,-0.98011,3e-05,2.61214]
[1779798622271,35.34,76937.14,0.0,-0.98001,3e-05,2.62367]
[1779798627305,35.34,76933.95,0.0,-0.98009,3e-05,2.6146]
[1779798629317,35.34,76932.39,0.0,-0.98013,3e-05,2.61022]
[1779798634356,35.34,76931.74,0.0,-0.98017,3e-05,2.60591]
[1779798639386,35.34,76933.45,0.0,-0.98012,3e-05,2.61096]
[1779798640398,35.34,76905.67,0.0,-0.98081,2e-05,2.53306]
[1779798641403,35.34,76894.96,0.0,-0.98107,2e-05,2.50354]
[1779798642410,35.34,76905.6,0.0,-0.98081,2e-05,2.53331]
[1779798643419,35.34,76910.13,0.0,-0.98069,2e-05,2.54607]
[1779798646439,35.34,76908.5,0.0,-0.98073,2e-05,2.54202]
[1779798650466,35.35,76903.21,0.0,-0.98085,2e-05,2.52799]
[1779798655501,35.35,76901.39,0.0,-0.98089,2e-05,2.5238]
[1779798660545,35.35,76900.24,0.0,-0.98091,2e-05,2.52129]
[1779798663567,35.35,76905.74,0.0,-0.98077,2e-05,2.53699]
[1779798668601,35.35,76905.11,0.0,-0.98078,2e-05,2.53604]
[1779798673636,35.36,76904.71,0.0,-0.98079,2e-05,2.53558]
[1779798674643,35.36,76917.76,0.0,-0.98046,2e-05,2.57209]
[1779798675756,35.36,76913.71,0.0,-0.98056,2e-05,2.56082]
[1779798679679,35.36,76920.78,0.0,-0.98039,2e-05,2.58093]
[1779798682700,35.36,76926.11,0.0,-0.98025,2e-05,2.59608]
[1779798684713,35.36,76930.33,0.0,-0.98015,3e-05,2.60806]
[1779798687839,35.36,76935.55,0.0,-0.98001,3e-05,2.6229]
[1779798693777,35.36,76936.13,0.0,-0.98002,3e-05,2.62184]
[1779798698812,35.36,76937.14,0.0,-0.97999,3e-05,2.62469]
[1779798703848,35.36,76937.16,0.0,-0.97999,3e-05,2.62472]
[1779798708882,35.36,76938.21,0.0,-0.97997,3e-05,2.62768]
[1779798718053,35.36,76939.07,0.0,-0.97995,3e-05,2.63003]
[1779798723990,35.36,76940.55,0.0,-0.97991,3e-05,2.63418]
[1779798729027,35.36,76942.75,0.0,-0.97985,3e-05,2.64036]
[1779798734065,35.36,76943.46,0.0,-0.97984,3e-05,2.64224]
[1779798740107,35.36,76947.06,0.0,-0.97975,3e-05,2.65228]
[1779798744136,35.35,76955.41,0.0,-0.97955,3e-05,2.67457]
[1779798745142,35.35,76955.0,0.0,-0.97956,3e-05,2.67329]
[1779798750179,35.35,76955.79,0.0,-0.97955,3e-05,2.67505]
[1779798752191,35.35,76965.61,0.0,-0.97931,3e-05,2.70059]
[1779798754209,35.35,76966.14,0.0,-0.9793,3e-05,2.70185]
[1779798759240,35.34,76971.26,0.0,-0.97918,3e-05,2.71579]
[1779798764275,35.34,76974.37,0.0,-0.97911,3e-05,2.72396]
[1779798769310,35.34,76972.09,0.0,-0.97917,3e-05,2.71642]
[1779798773341,35.34,76974.7,0.0,-0.97911,3e-05,2.72331]
[1779798774347,35.34,76980.73,0.0,-0.97895,3e-05,2.74081]
[1779798775355,35.34,76983.76,0.0,-0.97888,3e-05,2.7495]
[1779798780390,35.33,76979.8,0.0,-0.97899,3e-05,2.73661]
[1779798783411,35.33,76965.4,0.0,-0.97938,3e-05,2.69382]
[1779798784418,35.33,76958.18,0.0,-0.97956,3e-05,2.67274]
[1779798785425,35.33,76956.3,0.0,-0.97961,3e-05,2.66719]
[1779798790463,35.33,76956.69,0.0,-0.97961,3e-05,2.66777]
[1779798794491,35.33,76963.43,0.0,-0.97944,3e-05,2.68681]
[1779798799527,35.32,76965.13,0.0,-0.9794,3e-05,2.69106]
[1779798801541,35.32,76958.58,0.0,-0.97957,3e-05,2.67181]
[1779798802547,35.32,76958.38,0.0,-0.97958,3e-05,2.67112]
[1779798807585,35.32,76959.78,0.0,-0.97955,3e-05,2.6746]
[1779798812620,35.32,76962.93,0.0,-0.97949,3e-05,2.68043]
[1779798819668,35.32,76964.31,0.0,-0.97946,3e-05,2.68353]
[1779798824704,35.31,76968.13,0.0,-0.97937,3e-05,2.69396]
[1779798825711,35.31,76973.73,0.0,-0.97923,3e-05,2.71012]
[1779798827725,35.31,76976.26,0.0,-0.97916,3e-05,2.71715]
[1779798832760,35.31,76980.18,0.0,-0.97907,3e-05,2.72769]
[1779798837794,35.31,76979.0,0.0,-0.97911,3e-05,2.72328]
[1779798842831,35.3,76975.06,0.0,-0.97922,3e-05,2.7108]
[1779798844844,35.3,76973.31,0.0,-0.97927,3e-05,2.70534]
[1779798849879,35.3,76972.26,0.0,-0.9793,3e-05,2.70147]
[1779798854916,35.3,76972.83,0.0,-0.9793,3e-05,2.70232]
[1779798862973,35.29,76971.29,0.0,-0.97935,3e-05,2.69649]
[1779798868010,35.29,76969.37,0.0,-0.97941,3e-05,2.69009]
[1779798873043,35.29,76968.19,0.0,-0.97946,3e-05,2.68316]
[1779798878080,35.29,76968.9,0.0,-0.97945,3e-05,2.68448]
[1779798883119,35.28,76955.25,0.0,-0.97981,3e-05,2.64428]
[1779798884129,35.28,76947.79,0.0,-0.98,3e-05,2.62293]
[1779798885137,35.28,76947.81,0.0,-0.98,3e-05,2.62295]
[1779798890168,35.28,76947.31,0.0,-0.98001,3e-05,2.62138]
[1779798895203,35.28,76951.61,0.0,-0.97991,3e-05,2.63344]
[1779798899339,35.28,76957.08,0.0,-0.97977,3e-05,2.64887]
[1779798905276,35.28,76955.24,0.0,-0.97982,3e-05,2.64315]
[1779798910312,35.28,76954.52,0.0,-0.97984,3e-05,2.64081]
[1779798915345,35.28,76959.29,0.0,-0.97972,3e-05,2.65418]
[1779798920380,35.28,76961.93,0.0,-0.97966,3e-05,2.66142]
[1779798924407,35.28,76956.38,0.0,-0.9798,3e-05,2.64511]
[1779798925415,35.27,76957.78,0.0,-0.97977,3e-05,2.649]
[1779798931462,35.27,76958.77,0.0,-0.97977,3e-05,2.64877]
[1779798936492,35.27,76962.15,0.0,-0.97968,3e-05,2.65813]
[1779798941527,35.27,76963.48,0.0,-0.97965,3e-05,2.66159]
[1779798947569,35.27,76963.42,0.0,-0.97966,3e-05,2.66098]
[1779798952603,35.27,76963.75,0.0,-0.97965,3e-05,2.66158]
[1779798956632,35.27,76969.0,0.0,-0.97952,3e-05,2.67648]
[1779798961666,35.27,76966.32,0.0,-0.97959,3e-05,2.66829]
[1779798963680,35.27,76947.31,0.0,-0.98008,3e-05,2.61359]
[1779798964689,35.27,76949.74,0.0,-0.98002,3e-05,2.62053]
[1779798969834,35.27,76945.03,0.0,-0.98014,3e-05,2.6071]
[1779798975766,35.27,76942.51,0.0,-0.9802,3e-05,2.59997]
[1779798980803,35.27,76944.52,0.0,-0.98015,3e-05,2.6057]
[1779798985837,35.27,76941.3,0.0,-0.98023,3e-05,2.59646]
[1779798990875,35.27,76938.35,0.0,-0.98031,3e-05,2.58803]
[1779798992887,35.27,76926.13,0.0,-0.98063,2e-05,2.55104]
[1779798993894,35.27,76928.31,0.0,-0.98057,2e-05,2.55718]
[1779799000045,35.27,76932.52,0.0,-0.98047,2e-05,2.56924]
[1779799005977,35.27,76933.45,0.0,-0.98044,2e-05,2.57212]
[1779799011012,35.27,76934.58,0.0,-0.98041,2e-05,2.57553]
[1779799016048,35.27,76935.74,0.0,-0.98038,2e-05,2.57902]
[1779799021085,35.27,76938.19,0.0,-0.98032,3e-05,2.58616]
[1779799026120,35.27,76938.39,0.0,-0.98031,3e-05,2.5869]
[1779799027128,35.27,76944.76,0.0,-0.98015,3e-05,2.60497]
[1779799028133,35.27,76945.62,0.0,-0.98013,3e-05,2.60741]
[1779799033168,35.27,76947.92,0.0,-0.98007,3e-05,2.61396]
[1779799038205,35.27,76951.8,0.0,-0.97997,3e-05,2.62502]
[1779799043240,35.27,76955.1,0.0,-0.97989,3e-05,2.63442]
[1779799044247,35.27,76960.17,0.0,-0.97976,3e-05,2.64895]
[1779799045253,35.27,76961.08,0.0,-0.97974,3e-05,2.65153]
[1779799050398,35.27,76962.97,0.0,-0.97969,3e-05,2.65675]
[1779799053311,35.27,76954.1,0.0,-0.97994,3e-05,2.62847]
[1779799054317,35.27,76944.81,0.0,-0.98017,3e-05,2.602]
[1779799055326,35.27,76943.85,0.0,-0.9802,3e-05,2.59932]
[1779799057339,35.27,76949.12,0.0,-0.98006,3e-05,2.61436]
[1779799062373,35.27,76944.86,0.0,-0.98017,3e-05,2.60234]
[1779799067409,35.27,76942.83,0.0,-0.98022,3e-05,2.59671]
[1779799072443,35.27,76942.24,0.0,-0.98023,3e-05,2.5952]
[1779799078487,35.27,76942.51,0.0,-0.98022,3e-05,2.59617]
[1779799083521,35.27,76940.96,0.0,-0.98026,3e-05,2.59193]
[1779799089564,35.27,76939.83,0.0,-0.98029,3e-05,2.58891]
[1779799096613,35.27,76938.88,0.0,-0.98031,3e-05,2.58646]
[1779799101649,35.27,76937.25,0.0,-0.98035,2e-05,2.58201]
[1779799106686,35.27,76937.92,0.0,-0.98033,2e-05,2.58405]
[1779799111722,35.27,76938.43,0.0,-0.98034,2e-05,2.58299]
[1779799116868,35.27,76937.35,0.0,-0.98036,2e-05,2.58006]
[1779799122799,35.27,76939.7,0.0,-0.9803,3e-05,2.58673]
[1779799127945,35.27,76938.7,0.0,-0.98033,3e-05,2.58393]
[1779799134883,35.27,76939.24,0.0,-0.98032,3e-05,2.58545]
[1779799139919,35.27,76938.44,0.0,-0.98034,2e-05,2.58318]
[1779799142939,35.27,76933.25,0.0,-0.98047,2e-05,2.56854]
[1779799144953,35.27,76929.79,0.0,-0.98055,2e-05,2.55888]
[1779799149989,35.27,76928.78,0.0,-0.98057,2e-05,2.55621]
[1779799156033,35.28,76928.0,0.0,-0.98059,2e-05,2.55423]
[1779799161068,35.28,76928.02,0.0,-0.98059,2e-05,2.55445]
[1779799164090,35.28,76937.62,0.0,-0.98035,2e-05,2.58148]
[1779799167109,35.28,76939.38,0.0,-0.98031,3e-05,2.58639]
[1779799172145,35.28,76942.41,0.0,-0.98025,3e-05,2.59222]
[1779799178297,35.28,76945.66,0.0,-0.98017,3e-05,2.60131]
[1779799182215,35.28,76950.71,0.0,-0.98004,3e-05,2.61558]
[1779799187251,35.27,76953.48,0.0,-0.97997,3e-05,2.62335]
[1779799192285,35.27,76955.36,0.0,-0.97993,3e-05,2.62859]
[1779799197321,35.27,76955.64,0.0,-0.97992,3e-05,2.62926]
[1779799202364,35.27,76958.22,0.0,-0.97986,3e-05,2.63652]
[1779799203371,35.27,76970.27,0.0,-0.97955,3e-05,2.6712]
[1779799204377,35.27,76973.31,0.0,-0.97947,3e-05,2.67993]
[1779799205385,35.27,76978.34,0.0,-0.97934,3e-05,2.69445]
[1779799206392,35.27,76980.33,0.0,-0.97929,3e-05,2.70013]
[1779799210421,35.27,76988.35,0.0,-0.97909,3e-05,2.72304]
[1779799214448,35.27,76990.11,0.0,-0.97904,3e-05,2.72753]
[1779799219483,35.27,76991.4,0.0,-0.97902,3e-05,2.73047]
[1779799224523,35.26,76996.9,0.0,-0.97888,3e-05,2.74579]
[1779799228647,35.26,76982.95,0.0,-0.97925,3e-05,2.70418]
[1779799229565,35.26,76982.47,0.0,-0.97927,3e-05,2.70241]
[1779799231576,35.26,76981.32,0.0,-0.97932,3e-05,2.69599]
[1779799236611,35.26,76976.88,0.0,-0.97944,3e-05,2.68257]
[1779799241645,35.26,76979.75,0.0,-0.97937,3e-05,2.69044]
[1779799246681,35.25,76984.54,0.0,-0.97925,3e-05,2.70385]
[1779799251809,35.25,76988.93,0.0,-0.97914,3e-05,2.71612]
[1779799257758,35.25,76991.76,0.0,-0.97908,3e-05,2.72364]
[1779799262886,35.25,76992.99,0.0,-0.97905,3e-05,2.72658]
[1779799268835,35.25,76993.41,0.0,-0.97905,3e-05,2.72701]
[1779799272957,35.24,76998.59,0.0,-0.97891,3e-05,2.7417]
[1779799278904,35.24,76998.42,0.0,-0.97893,3e-05,2.74028]
[1779799283942,35.24,76998.98,0.0,-0.97892,3e-05,2.74119]
[1779799288975,35.24,76999.49,0.0,-0.97891,3e-05,2.74193]
[1779799295018,35.23,76996.21,0.0,-0.97903,3e-05,2.72866]
[1779799300053,35.23,76999.07,0.0,-0.97896,3e-05,2.73641]
[1779799307104,35.23,77001.44,0.0,-0.9789,3e-05,2.74237]
[1779799312138,35.22,76992.85,0.0,-0.97915,3e-05,2.71478]
[1779799313145,35.22,76993.1,0.0,-0.97915,3e-05,2.71541]
[1779799318180,35.22,76994.24,0.0,-0.97912,3e-05,2.71823]
[1779799324222,35.22,76995.12,0.0,-0.9791,3e-05,2.72016]
[1779799330264,35.22,76994.86,0.0,-0.97912,3e-05,2.71875]
[1779799336309,35.21,76995.48,0.0,-0.97911,3e-05,2.71994]
[1779799341350,35.21,76994.61,0.0,-0.97913,3e-05,2.71677]
[1779799347388,35.21,76995.06,0.0,-0.97913,3e-05,2.71759]
[1779799350409,35.21,77002.2,0.0,-0.97894,3e-05,2.73817]
[1779799355445,35.21,77004.14,0.0,-0.97892,3e-05,2.74048]
[1779799360480,35.2,77003.03,0.0,-0.97895,3e-05,2.73649]
[1779799365515,35.2,77003.3,0.0,-0.97895,3e-05,2.73656]
[1779799370552,35.2,77007.14,0.0,-0.97886,3e-05,2.74713]
[1779799372580,35.2,77019.85,0.0,-0.97852,3e-05,2.78479]
[1779799373671,35.2,77018.05,0.0,-0.97857,3e-05,2.77891]
[1779799379631,35.19,77015.31,0.0,-0.97866,3e-05,2.76928]
[1779799382650,35.19,76996.51,0.0,-0.97916,3e-05,2.71303]
[1779799387687,35.19,76996.9,0.0,-0.97916,3e-05,2.71346]
[1779799392720,35.19,76998.68,0.0,-0.97912,3e-05,2.71795]
[1779799397755,35.18,76997.21,0.0,-0.97917,3e-05,2.71289]
[1779799402793,35.18,76997.17,0.0,-0.97917,3e-05,2.71205]
[1779799408833,35.18,76996.43,0.0,-0.9792,3e-05,2.70905]
[1779799413951,35.18,76994.67,0.0,-0.97927,3e-05,2.70054]
[1779799419910,35.18,76994.19,0.0,-0.97929,3e-05,2.69846]
[1779799425952,35.17,76993.42,0.0,-0.97932,3e-05,2.69559]
[1779799430986,35.17,76993.41,0.0,-0.97932,3e-05,2.69506]
[1779799438037,35.17,76993.57,0.0,-0.97932,3e-05,2.69484]
[1779799444165,35.17,76994.38,0.0,-0.97931,3e-05,2.69662]
[1779799450123,35.17,76999.01,0.0,-0.97919,3e-05,2.70956]
[1779799454235,35.16,77003.78,0.0,-0.97908,3e-05,2.72228]
[1779799460193,35.16,77004.26,0.0,-0.97907,3e-05,2.72282]
[1779799465228,35.16,77003.74,0.0,-0.97909,3e-05,2.72053]
[1779799470263,35.15,77003.12,0.0,-0.97912,3e-05,2.71794]
[1779799474380,35.15,77023.4,0.0,-0.9786,3e-05,2.77478]
[1779799476307,35.15,77020.11,0.0,-0.97869,3e-05,2.76456]
[1779799482349,35.15,77021.51,0.0,-0.97867,3e-05,2.76729]
[1779799487384,35.14,77013.6,0.0,-0.97889,3e-05,2.74256]
[1779799488390,35.14,77011.15,0.0,-0.97896,3e-05,2.7351]
[1779799491412,35.14,77018.12,0.0,-0.97878,3e-05,2.75518]
[1779799495441,35.14,77012.43,0.0,-0.97894,3e-05,2.73742]
[1779799497453,35.14,77004.26,0.0,-0.97916,3e-05,2.71292]
[1779799498462,35.14,77003.39,0.0,-0.97918,3e-05,2.7102]
[1779799501481,35.14,77011.3,0.0,-0.97898,3e-05,2.73305]
[1779799502490,35.13,77012.63,0.0,-0.97894,3e-05,2.73678]
[1779799507524,35.13,77016.49,0.0,-0.97885,3e-05,2.74717]
[1779799512558,35.13,77003.62,0.0,-0.9792,3e-05,2.70805]
[1779799513565,35.13,77003.8,0.0,-0.9792,3e-05,2.70842]
[1779799520615,35.12,77002.16,0.0,-0.97925,3e-05,2.70252]
[1779799526658,35.12,77001.86,0.0,-0.97927,3e-05,2.70069]
[1779799531692,35.12,77000.73,0.0,-0.97933,3e-05,2.69387]
[1779799536727,35.12,77001.3,0.0,-0.97932,3e-05,2.69475]
[1779799541762,35.11,77000.72,0.0,-0.97934,3e-05,2.69227]
[1779799542768,35.11,76995.17,0.0,-0.97949,3e-05,2.67591]
[1779799543777,35.11,76990.66,0.0,-0.9796,3e-05,2.66267]
[1779799544881,35.11,76984.98,0.0,-0.97975,3e-05,2.64612]
[1779799545790,35.11,76984.98,0.0,-0.97975,3e-05,2.64605]
[1779799550824,35.11,76987.84,0.0,-0.97968,3e-05,2.65397]
[1779799555862,35.11,76990.06,0.0,-0.97963,3e-05,2.66005]
[1779799556869,35.11,76996.59,0.0,-0.97946,3e-05,2.67897]
[1779799557877,35.11,77001.31,0.0,-0.97934,3e-05,2.69266]
[1779799558883,35.11,77001.25,0.0,-0.97934,3e-05,2.69236]
[1779799560897,35.11,76995.47,0.0,-0.97949,3e-05,2.67523]
[1779799565932,35.11,76998.96,0.0,-0.97941,3e-05,2.68485]
[1779799575095,35.1,76999.64,0.0,-0.9794,3e-05,2.68556]
[1779799581037,35.1,77000.83,0.0,-0.97937,3e-05,2.68838]
[1779799586073,35.1,77000.39,0.0,-0.97939,3e-05,2.68638]
[1779799591107,35.1,77000.81,0.0,-0.97941,3e-05,2.68405]
[1779799596143,35.09,77000.01,0.0,-0.97944,3e-05,2.681]
[1779799599166,35.09,76990.23,0.0,-0.97969,3e-05,2.65218]
[1779799600171,35.09,76985.91,0.0,-0.97981,3e-05,2.63961]
[1779799601177,35.09,76988.83,0.0,-0.97973,3e-05,2.64799]
[1779799606214,35.09,76989.42,0.0,-0.97972,3e-05,2.64934]
[1779799611248,35.09,76991.72,0.0,-0.97966,3e-05,2.65565]
[1779799616284,35.09,76992.75,0.0,-0.97964,3e-05,2.65829]
[1779799621318,35.09,76998.04,0.0,-0.97951,3e-05,2.67332]
[1779799624340,35.09,77003.2,0.0,-0.97937,3e-05,2.68812]
[1779799625457,35.09,77003.47,0.0,-0.97937,3e-05,2.68879]
[1779799631388,35.08,77002.65,0.0,-0.9794,3e-05,2.68569]
[1779799635527,35.08,77011.54,0.0,-0.97917,3e-05,2.7113]
[1779799637430,35.08,77011.16,0.0,-0.97918,3e-05,2.7099]
[1779799642466,35.08,77011.52,0.0,-0.97918,3e-05,2.71015]
[1779799649515,35.08,77009.49,0.0,-0.97924,3e-05,2.70308]
[1779799654549,35.07,77005.64,0.0,-0.97937,3e-05,2.68835]
[1779799658578,35.07,76992.54,0.0,-0.97971,3e-05,2.64969]
[1779799659585,35.07,76991.91,0.0,-0.97973,3e-05,2.6478]
[1779799664619,35.07,76991.99,0.0,-0.97973,3e-05,2.64776]
[1779799668647,35.07,76984.34,0.0,-0.97993,3e-05,2.62552]
[1779799673682,35.07,76987.47,0.0,-0.97985,3e-05,2.63449]
[1779799678717,35.07,76987.69,0.0,-0.97984,3e-05,2.63508]
[1779799683757,35.07,76987.25,0.0,-0.97985,3e-05,2.6338]
[1779799688788,35.07,76988.58,0.0,-0.97982,3e-05,2.63768]
[1779799693822,35.07,76991.93,0.0,-0.97973,3e-05,2.64739]
[1779799698859,35.07,76995.61,0.0,-0.97964,3e-05,2.65801]
[1779799703893,35.07,76999.18,0.0,-0.97955,3e-05,2.66828]
[1779799710942,35.07,76999.75,0.0,-0.97953,3e-05,2.66968]
[1779799714973,35.07,77006.97,0.0,-0.97937,3e-05,2.68796]
[1779799716112,35.07,77028.64,0.0,-0.97879,3e-05,2.75169]
[1779799722030,35.06,77026.88,0.0,-0.97885,3e-05,2.74538]
[1779799727066,35.06,77030.32,0.0,-0.97877,3e-05,2.75472]
[1779799728072,35.06,77037.11,0.0,-0.97859,3e-05,2.77481]
[1779799729080,35.06,77042.51,0.0,-0.97844,3e-05,2.79079]
[1779799734114,35.06,77043.67,0.0,-0.97842,3e-05,2.79302]
[1779799739149,35.05,77043.27,0.0,-0.97844,3e-05,2.79055]
[1779799741163,35.05,77033.09,0.0,-0.97872,3e-05,2.75955]
[1779799746333,35.05,77031.84,0.0,-0.97877,3e-05,2.75483]
[1779799748213,35.05,77021.13,0.0,-0.97906,3e-05,2.72267]
[1779799750228,35.05,77014.4,0.0,-0.97924,3e-05,2.7026]
[1779799755264,35.05,77013.53,0.0,-0.97926,3e-05,2.6995]
[1779799760298,35.04,77011.54,0.0,-0.97932,3e-05,2.69313]
[1779799766478,35.04,77009.71,0.0,-0.97937,3e-05,2.68716]
[1779799772385,35.04,77017.11,0.0,-0.97921,3e-05,2.70555]
[1779799774400,35.04,77022.37,0.0,-0.97907,3e-05,2.72079]
[1779799779435,35.04,77019.71,0.0,-0.97915,3e-05,2.71216]
[1779799780442,35.04,77014.56,0.0,-0.97928,3e-05,2.69686]
[1779799781448,35.04,77011.52,0.0,-0.97936,3e-05,2.68782]
[1779799784475,35.03,77017.19,0.0,-0.97922,3e-05,2.70419]
[1779799785481,35.03,77016.15,0.0,-0.97925,3e-05,2.70101]
[1779799790518,35.03,77016.25,0.0,-0.97925,3e-05,2.70075]
[1779799795551,35.03,77016.35,0.0,-0.97925,3e-05,2.70052]
[1779799800588,35.03,77014.41,0.0,-0.97931,3e-05,2.69438]
[1779799805623,35.03,77014.08,0.0,-0.97932,3e-05,2.69301]
[1779799810657,35.03,77016.01,0.0,-0.97927,3e-05,2.69828]
[1779799815692,35.03,77024.91,0.0,-0.97904,3e-05,2.72408]
[1779799816700,35.03,77023.23,0.0,-0.97909,3e-05,2.71898]
[1779799821733,35.02,77029.67,0.0,-0.97892,3e-05,2.7374]
[1779799826769,35.02,77033.48,0.0,-0.97883,3e-05,2.74775]
[1779799831804,35.02,77035.53,0.0,-0.9788,3e-05,2.75004]
[1779799836973,35.01,77036.04,0.0,-0.9788,3e-05,2.75027]
[1779799842880,35.01,77036.74,0.0,-0.97879,3e-05,2.75105]
[1779799847915,35.01,77037.36,0.0,-0.97879,3e-05,2.75195]
[1779799849930,35.01,77029.09,0.0,-0.97901,3e-05,2.727]
[1779799850937,35.0,77015.09,0.0,-0.97938,3e-05,2.68564]
[1779799855974,35.0,77011.98,0.0,-0.97947,3e-05,2.67604]
[1779799861006,35.0,77010.97,0.0,-0.9795,3e-05,2.67257]
[1779799866044,35.0,77015.48,0.0,-0.97939,3e-05,2.68516]
[1779799871080,35.0,77016.21,0.0,-0.97937,3e-05,2.6867]
[1779799872085,35.0,77025.45,0.0,-0.97913,3e-05,2.71373]
[1779799877257,35.0,77023.31,0.0,-0.97919,3e-05,2.70668]
[1779799881149,34.99,77018.15,0.0,-0.97933,3e-05,2.69106]
[1779799886186,34.99,77022.1,0.0,-0.97923,3e-05,2.70211]
[1779799892228,34.99,77024.84,0.0,-0.97919,3e-05,2.7067]
[1779799897399,34.99,77021.0,0.0,-0.97929,3e-05,2.69485]
[1779799903305,34.99,77019.51,0.0,-0.97934,3e-05,2.68986]
[1779799908340,34.98,77020.42,0.0,-0.97932,3e-05,2.69214]
[1779799913374,34.98,77019.03,0.0,-0.97936,3e-05,2.68772]
[1779799918410,34.98,77018.95,0.0,-0.97937,3e-05,2.68697]
[1779799923447,34.98,77019.9,0.0,-0.97935,3e-05,2.68921]
[1779799928479,34.98,77019.7,0.0,-0.97936,3e-05,2.68809]
[1779799933514,34.98,77019.49,0.0,-0.97937,3e-05,2.68694]
[1779799938552,34.98,77018.11,0.0,-0.97941,3e-05,2.6825]
[1779799944593,34.97,77018.06,0.0,-0.97941,3e-05,2.68197]
[1779799951642,34.97,77018.23,0.0,-0.97943,3e-05,2.6791]
[1779799957823,34.97,77017.77,0.0,-0.97945,3e-05,2.67719]
[1779799961713,34.97,77012.44,0.0,-0.97959,3e-05,2.66127]
[1779799966747,34.97,77010.4,0.0,-0.97965,3e-05,2.65502]
[1779799971782,34.97,77007.24,0.0,-0.97973,3e-05,2.64566]
[1779799976817,34.97,77007.14,0.0,-0.97973,3e-05,2.64524]
[1779799981864,34.97,77006.82,0.0,-0.97975,3e-05,2.64398]
[1779799986890,34.97,77007.31,0.0,-0.97974,3e-05,2.64509]
[1779799991930,34.97,77002.99,0.0,-0.97985,3e-05,2.63224]
[1779799992934,34.96,76997.97,0.0,-0.97998,3e-05,2.61769]
[1779799993941,34.96,76989.67,0.0,-0.98019,3e-05,2.59384]
[1779799994948,34.96,76989.03,0.0,-0.98021,3e-05,2.59202]
[1779799999982,34.97,76992.14,0.0,-0.98013,3e-05,2.60102]
[1779800006026,34.97,76993.45,0.0,-0.98009,3e-05,2.60512]
[1779800011059,34.97,76994.63,0.0,-0.98008,3e-05,2.60612]
[1779800016094,34.97,76995.13,0.0,-0.98006,3e-05,2.60786]
[1779800021132,34.97,76996.44,0.0,-0.98003,3e-05,2.61195]
[1779800026164,34.97,76991.39,0.0,-0.98015,3e-05,2.59781]
[1779800031201,34.97,76988.82,0.0,-0.98021,3e-05,2.59098]
[1779800036236,34.97,76984.85,0.0,-0.98031,3e-05,2.58019]
[1779800040264,34.97,76991.0,0.0,-0.98015,3e-05,2.59817]
[1779800042280,34.98,77003.02,0.0,-0.97984,3e-05,2.63288]
[1779800045300,34.98,77007.82,0.0,-0.97972,3e-05,2.64684]
[1779800046307,34.98,77013.44,0.0,-0.97957,3e-05,2.66317]
[1779800048461,34.98,77021.61,0.0,-0.97936,3e-05,2.68701]
[1779800050335,34.97,77022.46,0.0,-0.97934,3e-05,2.68936]
[1779800055370,34.97,77015.33,0.0,-0.97953,3e-05,2.66813]
[1779800060404,34.97,77014.29,0.0,-0.97956,3e-05,2.66478]
[1779800065440,34.97,77015.84,0.0,-0.97952,3e-05,2.66893]
[1779800070475,34.97,77021.3,0.0,-0.97938,3e-05,2.68454]
[1779800075511,34.97,77022.51,0.0,-0.97937,3e-05,2.68486]
[1779800080545,34.97,77022.06,0.0,-0.97939,3e-05,2.68311]
[1779800087594,34.97,77020.24,0.0,-0.97944,3e-05,2.67733]
[1779800094644,34.96,77022.39,0.0,-0.97939,3e-05,2.68291]
[1779800098813,34.96,77030.2,0.0,-0.97919,3e-05,2.70547]
[1779800099679,34.96,77030.2,0.0,-0.97919,3e-05,2.70533]
[1779800104717,34.96,77032.19,0.0,-0.97914,3e-05,2.71057]
[1779800109750,34.96,77032.25,0.0,-0.97915,3e-05,2.71005]
[1779800114784,34.96,77032.96,0.0,-0.97913,3e-05,2.71162]
[1779800119820,34.95,77035.04,0.0,-0.97908,3e-05,2.71718]
[1779800124854,34.95,77036.3,0.0,-0.97905,3e-05,2.72018]
[1779800130898,34.95,77036.7,0.0,-0.97905,3e-05,2.72045]
[1779800131904,34.95,77045.61,0.0,-0.97884,3e-05,2.74408]
[1779800132912,34.95,77059.78,0.0,-0.97845,3e-05,2.78645]
[1779800133922,34.95,77058.46,0.0,-0.97849,3e-05,2.78219]
[1779800135933,34.95,77053.32,0.0,-0.97864,3e-05,2.7662]
[1779800140968,34.94,77057.18,0.0,-0.97854,3e-05,2.77661]
[1779800146003,34.94,77056.85,0.0,-0.97856,3e-05,2.77452]
[1779800151041,34.94,77052.09,0.0,-0.9787,3e-05,2.75916]
[1779800152048,34.93,77046.61,0.0,-0.97885,3e-05,2.74254]
[1779800153055,34.93,77047.52,0.0,-0.97883,3e-05,2.74507]
[1779800158090,34.93,77047.55,0.0,-0.97884,3e-05,2.74417]
[1779800163130,34.93,77046.57,0.0,-0.97887,3e-05,2.74025]
[1779800168160,34.93,77045.51,0.0,-0.97891,3e-05,2.73611]
[1779800173199,34.92,77045.22,0.0,-0.97893,3e-05,2.73411]
[1779800178235,34.92,77044.03,0.0,-0.97897,3e-05,2.72978]
[1779800183270,34.92,77043.81,0.0,-0.97898,3e-05,2.72828]
[1779800188306,34.91,77043.81,0.0,-0.97899,3e-05,2.72733]
[1779800192336,34.91,77048.16,0.0,-0.9789,3e-05,2.73674]
[1779800197523,34.91,77048.03,0.0,-0.97891,3e-05,2.73526]
[1779800203414,34.9,77043.94,0.0,-0.97903,3e-05,2.72189]
[1779800208452,34.9,77039.47,0.0,-0.97916,3e-05,2.70791]
[1779800213486,34.9,77040.05,0.0,-0.97915,3e-05,2.70892]
[1779800218522,34.9,77041.72,0.0,-0.97911,3e-05,2.71304]
[1779800223557,34.89,77045.91,0.0,-0.97901,3e-05,2.72455]
[1779800228591,34.89,77045.93,0.0,-0.97902,3e-05,2.72365]
[1779800233627,34.89,77044.04,0.0,-0.97908,3e-05,2.71717]
[1779800238662,34.89,77038.92,0.0,-0.97922,3e-05,2.70125]
[1779800243696,34.88,77041.22,0.0,-0.97916,3e-05,2.70743]
[1779800248733,34.88,77042.4,0.0,-0.97914,3e-05,2.71008]
[1779800253767,34.88,77045.24,0.0,-0.97909,3e-05,2.71488]
[1779800258802,34.88,77046.89,0.0,-0.97906,3e-05,2.71888]
[1779800263838,34.87,77050.86,0.0,-0.97896,3e-05,2.72969]
[1779800269880,34.87,77052.96,0.0,-0.97891,3e-05,2.73484]
[1779800274915,34.87,77055.24,0.0,-0.97886,3e-05,2.7408]
[1779800279950,34.86,77056.65,0.0,-0.97883,3e-05,2.74401]
[1779800284989,34.86,77057.99,0.0,-0.9788,3e-05,2.74703]
[1779800290027,34.86,77053.58,0.0,-0.97893,3e-05,2.73286]
[1779800292043,34.86,77050.73,0.0,-0.97901,3e-05,2.72403]
[1779800297226,34.86,77048.85,0.0,-0.97907,3e-05,2.71768]
[1779800303118,34.85,77050.39,0.0,-0.97903,3e-05,2.72154]
[1779800308153,34.85,77048.38,0.0,-0.97909,3e-05,2.71487]
[1779800313188,34.85,77056.92,0.0,-0.97889,3e-05,2.73684]
[1779800314195,34.85,77055.83,0.0,-0.97892,3e-05,2.7334]
[1779800319230,34.85,77054.4,0.0,-0.97897,3e-05,2.72822]
[1779800323258,34.84,77048.24,0.0,-0.97914,3e-05,2.70918]
[1779800325273,34.84,77043.1,0.0,-0.97928,3e-05,2.69369]
[1779800326279,34.84,77041.52,0.0,-0.97932,3e-05,2.6889]
[1779800335343,34.84,77041.93,0.0,-0.97932,3e-05,2.6892]
[1779800340381,34.84,77045.31,0.0,-0.97923,3e-05,2.69865]
[1779800343400,34.84,77049.89,0.0,-0.97912,3e-05,2.71182]
[1779800348435,34.83,77045.56,0.0,-0.97924,3e-05,2.69821]
[1779800353471,34.83,77044.36,0.0,-0.97928,3e-05,2.69398]
[1779800356491,34.83,77039.12,0.0,-0.97942,3e-05,2.67818]
[1779800361525,34.83,77038.31,0.0,-0.97944,3e-05,2.67539]
[1779800366561,34.83,77038.59,0.0,-0.97944,3e-05,2.67588]
[1779800371596,34.83,77039.38,0.0,-0.97944,3e-05,2.67503]
[1779800376631,34.83,77039.64,0.0,-0.97944,3e-05,2.6753]
[1779800381665,34.82,77039.03,0.0,-0.97946,3e-05,2.67304]
[1779800386700,34.82,77038.99,0.0,-0.97947,3e-05,2.67246]
[1779800391735,34.82,77041.44,0.0,-0.9794,3e-05,2.67927]
[1779800395765,34.82,77046.19,0.0,-0.97928,3e-05,2.69296]
[1779800401050,34.82,77047.66,0.0,-0.97925,3e-05,2.69673]
[1779800402966,34.82,77058.85,0.0,-0.97895,3e-05,2.72968]
[1779800408859,34.81,77059.01,0.0,-0.97896,3e-05,2.729]
[1779800410871,34.81,77053.23,0.0,-0.97912,3e-05,2.71144]
[1779800413037,34.81,77061.31,0.0,-0.9789,3e-05,2.73516]
[1779800418926,34.81,77061.34,0.0,-0.97891,3e-05,2.73408]
[1779800423962,34.81,77060.37,0.0,-0.97895,3e-05,2.73031]
[1779800428997,34.8,77063.35,0.0,-0.97887,3e-05,2.73842]
[1779800435039,34.8,77066.25,0.0,-0.97883,3e-05,2.74322]
[1779800441080,34.8,77065.22,0.0,-0.97886,3e-05,2.73892]
[1779800446115,34.79,77064.19,0.0,-0.9789,3e-05,2.73487]
[1779800451150,34.79,77063.96,0.0,-0.97892,3e-05,2.73323]
[1779800456186,34.79,77063.2,0.0,-0.97894,3e-05,2.73013]
[1779800461221,34.79,77063.07,0.0,-0.97895,3e-05,2.72899]
[1779800466259,34.78,77063.15,0.0,-0.97896,3e-05,2.72836]
[1779800469277,34.78,77052.94,0.0,-0.97924,3e-05,2.69746]
[1779800470285,34.78,77053.1,0.0,-0.97924,3e-05,2.69781]
[1779800475325,34.78,77048.49,0.0,-0.97936,3e-05,2.68356]
[1779800480361,34.78,77046.41,0.0,-0.97942,3e-05,2.67695]
[1779800486403,34.78,77047.5,0.0,-0.9794,3e-05,2.67964]
[1779800491437,34.77,77048.4,0.0,-0.9794,3e-05,2.67919]
[1779800496473,34.77,77049.73,0.0,-0.97937,3e-05,2.68267]
[1779800500501,34.77,77042.99,0.0,-0.97955,3e-05,2.66249]
[1779800505539,34.77,77042.33,0.0,-0.97957,3e-05,2.66014]
[1779800511580,34.77,77042.99,0.0,-0.97956,3e-05,2.66162]
[1779800516616,34.77,77042.44,0.0,-0.97957,3e-05,2.6597]
[1779800521652,34.77,77043.4,0.0,-0.97955,3e-05,2.66231]
[1779800532729,34.77,77044.12,0.0,-0.97954,3e-05,2.66372]
[1779800539777,34.76,77042.05,0.0,-0.9796,3e-05,2.65711]
[1779800544816,34.76,77037.27,0.0,-0.97972,3e-05,2.64286]
[1779800545831,34.76,77044.96,0.0,-0.97952,3e-05,2.66534]
[1779800546862,34.76,77045.99,0.0,-0.9795,3e-05,2.66828]
[1779800551866,34.76,77044.66,0.0,-0.97955,3e-05,2.66138]
[1779800554036,34.76,77037.22,0.0,-0.97975,3e-05,2.6395]
[1779800559920,34.76,77040.04,0.0,-0.97968,3e-05,2.64743]
[1779800564954,34.76,77037.2,0.0,-0.97976,3e-05,2.63881]
[1779800569990,34.76,77037.08,0.0,-0.97976,3e-05,2.63826]
[1779800575025,34.76,77037.16,0.0,-0.97976,3e-05,2.63834]
[1779800579053,34.76,77026.97,0.0,-0.98002,3e-05,2.60874]
[1779800583081,34.76,77021.21,0.0,-0.98017,3e-05,2.59242]
[1779800588115,34.76,77016.86,0.0,-0.98028,3e-05,2.58047]
[1779800593151,34.76,77017.23,0.0,-0.98026,3e-05,2.58208]
[1779800598187,34.77,77014.0,0.0,-0.98034,3e-05,2.57344]
[1779800603220,34.77,77013.78,0.0,-0.98034,3e-05,2.57349]
[1779800604398,34.77,77020.76,0.0,-0.98016,3e-05,2.59366]
[1779800605234,34.77,77020.76,0.0,-0.98016,3e-05,2.59377]
[1779800610274,34.77,77024.84,0.0,-0.98005,3e-05,2.60599]
[1779800613290,34.77,77014.78,0.0,-0.98032,3e-05,2.57471]
[1779800614466,34.77,77013.65,0.0,-0.98035,3e-05,2.57163]
[1779800620340,34.77,77006.11,0.0,-0.98053,3e-05,2.55108]
[1779800624539,34.78,77005.07,0.0,-0.98055,3e-05,2.54889]
[1779800631417,34.78,77003.43,0.0,-0.98058,3e-05,2.54557]
[1779800636455,34.78,77007.14,0.0,-0.98048,3e-05,2.55704]
[1779800641487,34.79,77004.92,0.0,-0.98053,3e-05,2.55153]
[1779800647529,34.79,77000.97,0.0,-0.98062,3e-05,2.54133]
[1779800654755,34.79,76998.74,0.0,-0.98067,3e-05,2.53609]
[1779800660621,34.8,77005.36,0.0,-0.98049,3e-05,2.55574]
[1779800662634,34.8,77005.75,0.0,-0.98048,3e-05,2.55706]
[1779800667671,34.8,77004.55,0.0,-0.9805,3e-05,2.5542]
[1779800672705,34.8,77003.69,0.0,-0.98054,3e-05,2.54972]
[1779800680761,34.8,77002.74,0.0,-0.98055,3e-05,2.54806]
[1779800683782,34.8,77009.58,0.0,-0.98038,3e-05,2.56788]
[1779800688817,34.81,77007.82,0.0,-0.98042,3e-05,2.56332]
[1779800693851,34.81,77007.47,0.0,-0.98042,3e-05,2.5628]
[1779800701088,34.81,77008.17,0.0,-0.9804,3e-05,2.56555]
[1779800706947,34.81,77009.24,0.0,-0.98037,3e-05,2.56905]
[1779800708959,34.81,77019.24,0.0,-0.98011,3e-05,2.59788]
[1779800709966,34.81,77020.93,0.0,-0.98007,3e-05,2.60279]
[1779800712170,34.81,77015.65,0.0,-0.9802,3e-05,2.58772]
[1779800717018,34.81,77012.95,0.0,-0.98027,3e-05,2.58026]
[1779800719031,34.81,77006.82,0.0,-0.98042,3e-05,2.56291]
[1779800720047,34.81,76999.82,0.0,-0.9806,3e-05,2.54313]
[1779800721058,34.81,76999.1,0.0,-0.98061,3e-05,2.5414]
[1779800726088,34.82,76999.64,0.0,-0.98059,3e-05,2.54371]
[1779800731125,34.82,76999.6,0.0,-0.98061,3e-05,2.54176]
[1779800736162,34.82,76998.64,0.0,-0.98062,3e-05,2.53984]
[1779800741196,34.82,76998.36,0.0,-0.98062,3e-05,2.53987]
[1779800746232,34.83,76999.89,0.0,-0.98058,3e-05,2.54501]
[1779800751267,34.83,77000.37,0.0,-0.98056,3e-05,2.54718]
[1779800755294,34.83,76991.91,0.0,-0.98076,2e-05,2.52401]
[1779800758315,34.83,76979.36,0.0,-0.98107,2e-05,2.48953]
[1779800762543,34.84,76984.91,0.0,-0.98092,2e-05,2.50611]
[1779800768386,34.84,76984.6,0.0,-0.98092,2e-05,2.50664]
[1779800773421,34.85,76982.68,0.0,-0.98095,2e-05,2.50243]
[1779800778459,34.85,76979.94,0.0,-0.98101,2e-05,2.49593]
[1779800783494,34.85,76982.26,0.0,-0.98094,2e-05,2.50358]
[1779800788529,34.86,76986.05,0.0,-0.98084,2e-05,2.5153]
[1779800793564,34.86,76986.55,0.0,-0.98084,2e-05,2.51514]
[1779800798601,34.86,76983.47,0.0,-0.9809,2e-05,2.50753]
[1779800803636,34.87,76981.73,0.0,-0.98094,2e-05,2.50375]
[1779800809677,34.87,76981.24,0.0,-0.98094,2e-05,2.50366]
[1779800814712,34.87,76984.34,0.0,-0.98085,2e-05,2.51334]
[1779800819750,34.88,76985.47,0.0,-0.98082,2e-05,2.51742]
[1779800826796,34.88,76985.12,0.0,-0.98082,2e-05,2.51693]
[1779800831831,34.88,76984.07,0.0,-0.98084,2e-05,2.51415]
[1779800836868,34.88,76984.0,0.0,-0.98084,2e-05,2.51488]
[1779800841902,34.89,76983.36,0.0,-0.98085,2e-05,2.51403]
[1779800845929,34.89,76992.22,0.0,-0.98062,3e-05,2.53972]
[1779800849958,34.89,76993.31,0.0,-0.98058,3e-05,2.54341]
[1779800854993,34.89,76999.93,0.0,-0.98043,3e-05,2.56028]
[1779800857007,34.89,77003.65,0.0,-0.98033,3e-05,2.57111]
[1779800862046,34.89,77003.69,0.0,-0.98033,3e-05,2.57173]
[1779800869095,34.9,77004.1,0.0,-0.98031,3e-05,2.57354]
[1779800873316,34.9,77015.29,0.0,-0.98002,3e-05,2.60603]
[1779800877150,34.9,77016.27,0.0,-0.98,3e-05,2.60894]
[1779800882185,34.9,77014.91,0.0,-0.98003,3e-05,2.605]
[1779800883387,34.9,77025.27,0.0,-0.97976,3e-05,2.63493]
[1779800886214,34.9,77016.21,0.0,-0.98,3e-05,2.60861]
[1779800887221,34.9,77015.68,0.0,-0.98001,3e-05,2.60708]
[1779800892255,34.9,77011.47,0.0,-0.98012,3e-05,2.59513]
[1779800897291,34.9,77011.07,0.0,-0.98013,3e-05,2.59414]
[1779800902326,34.9,77010.39,0.0,-0.98014,3e-05,2.59249]
[1779800907362,34.9,77010.04,0.0,-0.98015,3e-05,2.59184]
[1779800909375,34.9,77002.48,0.0,-0.98034,3e-05,2.57043]
[1779800917432,34.9,77001.67,0.0,-0.98037,3e-05,2.5664]
[1779800922467,34.91,77001.59,0.0,-0.98037,3e-05,2.56677]
[1779800927502,34.91,77003.11,0.0,-0.98032,3e-05,2.57167]
[1779800932537,34.91,77004.11,0.0,-0.98029,3e-05,2.57506]
[1779800937572,34.91,77002.36,0.0,-0.98033,3e-05,2.57056]
[1779800942607,34.91,77000.75,0.0,-0.98037,3e-05,2.56639]
[1779800948649,34.91,77000.51,0.0,-0.98037,3e-05,2.56621]
[1779800953682,34.92,76999.23,0.0,-0.9804,3e-05,2.56301]
[1779800958719,34.92,76999.42,0.0,-0.98039,3e-05,2.56401]
[1779800963754,34.92,76999.14,0.0,-0.98039,3e-05,2.56383]
[1779800967782,34.92,76994.06,0.0,-0.98052,3e-05,2.54991]
[1779800968788,34.92,76987.42,0.0,-0.98068,3e-05,2.5313]
[1779800969796,34.92,76983.35,0.0,-0.98078,2e-05,2.52004]
[1779800974832,34.92,76983.83,0.0,-0.98078,2e-05,2.51979]
[1779800979867,34.93,76988.83,0.0,-0.98065,3e-05,2.53483]
[1779800984902,34.93,76984.48,0.0,-0.98075,2e-05,2.52356]
[1779800989936,34.93,76984.59,0.0,-0.98073,2e-05,2.52491]
[1779800994972,34.94,76988.15,0.0,-0.98064,3e-05,2.53599]
[1779801001016,34.94,76990.49,0.0,-0.98057,3e-05,2.54377]
[1779801006051,34.94,76991.59,0.0,-0.98053,3e-05,2.54785]
[1779801011085,34.95,76991.2,0.0,-0.98053,3e-05,2.54772]
[1779801016120,34.95,76993.06,0.0,-0.98048,3e-05,2.55395]
[1779801021157,34.95,76993.51,0.0,-0.98046,3e-05,2.55617]
[1779801026193,34.96,76994.39,0.0,-0.98043,3e-05,2.5596]
[1779801031226,34.96,76994.86,0.0,-0.98042,3e-05,2.55922]
[1779801032450,34.96,77008.55,0.0,-0.98007,3e-05,2.59861]
[1779801035258,34.96,77011.48,0.0,-0.98,3e-05,2.60726]
[1779801040294,34.96,77009.14,0.0,-0.98005,3e-05,2.601]
[1779801047344,34.96,77005.32,0.0,-0.98014,3e-05,2.59079]
[1779801048351,34.97,77012.24,0.0,-0.97996,3e-05,2.61078]
[1779801049358,34.97,77011.96,0.0,-0.97997,3e-05,2.61005]
[1779801052591,34.96,77005.22,0.0,-0.98017,3e-05,2.58796]
[1779801057416,34.95,76997.66,0.0,-0.98039,3e-05,2.56318]
[1779801062661,34.94,76995.25,0.0,-0.98048,3e-05,2.55332]
[1779801068501,34.93,76994.6,0.0,-0.98052,3e-05,2.54855]
[1779801069509,34.92,76986.23,0.0,-0.98074,2e-05,2.52382]
[1779801074544,34.92,76983.56,0.0,-0.98083,2e-05,2.51365]
[1779801079578,34.91,76980.83,0.0,-0.98092,2e-05,2.50338]
[1779801084613,34.9,76978.11,0.0,-0.98101,2e-05,2.49324]
[1779801089648,34.89,76977.2,0.0,-0.98106,2e-05,2.4882]
[1779801094683,34.88,76978.43,0.0,-0.98107,2e-05,2.48656]
[1779801101733,34.87,76976.58,0.0,-0.98114,2e-05,2.47807]
[1779801106769,34.86,76979.26,0.0,-0.9811,2e-05,2.48312]
[1779801111809,34.86,76979.91,0.0,-0.9811,2e-05,2.48253]
[1779801116846,34.85,76980.73,0.0,-0.98111,2e-05,2.4824]
[1779801121882,34.84,76976.58,0.0,-0.98123,2e-05,2.46849]
[1779801123895,34.84,76975.12,0.0,-0.98127,2e-05,2.46355]
[1779801128930,34.83,76975.14,0.0,-0.98129,2e-05,2.46142]
[1779801133966,34.82,76976.07,0.0,-0.98129,2e-05,2.46182]
[1779801140010,34.82,76976.41,0.0,-0.9813,2e-05,2.46018]
[1779801145051,34.81,76975.94,0.0,-0.98133,2e-05,2.45677]
[1779801150086,34.8,76978.37,0.0,-0.98129,2e-05,2.46135]
[1779801157135,34.79,76978.51,0.0,-0.98134,2e-05,2.45619]
[1779801162171,34.79,76980.59,0.0,-0.9813,2e-05,2.45982]
[1779801168213,34.78,76984.42,0.0,-0.98123,2e-05,2.46783]
[1779801174256,34.77,76981.94,0.0,-0.98132,2e-05,2.45838]
[1779801179290,34.76,76981.45,0.0,-0.98135,2e-05,2.45493]
[1779801184324,34.76,76982.4,0.0,-0.98134,2e-05,2.4555]
[1779801191375,34.75,76978.09,0.0,-0.98147,2e-05,2.44078]
[1779801196410,34.74,76978.1,0.0,-0.98149,2e-05,2.43887]
[1779801201446,34.73,76981.09,0.0,-0.98143,2e-05,2.44517]
[1779801206481,34.73,76981.95,0.0,-0.98143,2e-05,2.44556]
[1779801211515,34.72,76982.07,0.0,-0.98146,2e-05,2.44132]
[1779801216551,34.71,76983.01,0.0,-0.98146,2e-05,2.44188]
[1779801221588,34.71,76981.07,0.0,-0.98153,2e-05,2.43413]
[1779801226622,34.7,76985.27,0.0,-0.98144,2e-05,2.4437]
[1779801231657,34.69,76985.79,0.0,-0.98145,2e-05,2.44303]
[1779801235685,34.69,76992.42,0.0,-0.9813,2e-05,2.45966]
[1779801240720,34.68,76992.71,0.0,-0.98132,2e-05,2.45824]
[1779801245755,34.67,76994.88,0.0,-0.98128,2e-05,2.46203]
[1779801250790,34.67,76997.53,0.0,-0.98124,2e-05,2.46716]
[1779801256833,34.66,76998.73,0.0,-0.98123,2e-05,2.46779]
[1779801261866,34.65,77003.51,0.0,-0.98114,2e-05,2.47885]
[1779801266902,34.64,77007.05,0.0,-0.98107,2e-05,2.48638]
[1779801272943,34.63,77007.09,0.0,-0.98111,2e-05,2.48104]
[1779801278989,34.62,77007.82,0.0,-0.98112,2e-05,2.4803]
[1779801284237,34.62,77007.93,0.0,-0.98114,2e-05,2.47832]
[1779801290068,34.61,77007.22,0.0,-0.98118,2e-05,2.47366]
[1779801295103,34.6,77006.78,0.0,-0.98121,2e-05,2.47022]
[1779801300141,34.59,77007.08,0.0,-0.98122,2e-05,2.46886]
[1779801306262,34.59,77011.03,0.0,-0.98115,2e-05,2.47726]
[1779801311295,34.58,77009.99,0.0,-0.98119,2e-05,2.4721]
[1779801317338,34.57,77009.72,0.0,-0.98122,2e-05,2.4687]
[1779801323380,34.56,77007.4,0.0,-0.9813,2e-05,2.4597]
[1779801324519,34.56,76997.2,0.0,-0.98156,2e-05,2.43101]
[1779801325393,34.56,76997.2,0.0,-0.98156,2e-05,2.43065]
[1779801331436,34.55,76996.33,0.0,-0.98162,2e-05,2.42358]
[1779801336470,34.55,76996.68,0.0,-0.98163,2e-05,2.42282]
[1779801341506,34.54,76994.53,0.0,-0.98169,2e-05,2.41522]
[1779801346540,34.54,76994.67,0.0,-0.9817,2e-05,2.41397]
[1779801351575,34.53,76995.41,0.0,-0.9817,2e-05,2.41438]
[1779801356610,34.53,76995.9,0.0,-0.9817,2e-05,2.41409]
[1779801361646,34.52,76996.26,0.0,-0.98171,2e-05,2.41346]
[1779801366680,34.52,76996.93,0.0,-0.98171,2e-05,2.41368]
[1779801370709,34.51,76991.65,0.0,-0.98185,2e-05,2.39792]
[1779801371715,34.51,76983.63,0.0,-0.98204,2e-05,2.37576]
[1779801372722,34.51,76983.96,0.0,-0.98203,2e-05,2.3764]
[1779801377757,34.51,76983.27,0.0,-0.98206,2e-05,2.37323]
[1779801382793,34.5,76983.4,0.0,-0.98207,2e-05,2.37202]
[1779801387828,34.5,76981.57,0.0,-0.98213,2e-05,2.3658]
[1779801394004,34.49,76981.28,0.0,-0.98217,2e-05,2.36099]
[1779801399911,34.49,76977.51,0.0,-0.98227,2e-05,2.34934]
[1779801404947,34.48,76976.46,0.0,-0.9823,2e-05,2.34543]
[1779801409981,34.48,76976.08,0.0,-0.98232,2e-05,2.34335]
[1779801415018,34.48,76976.85,0.0,-0.98231,2e-05,2.3444]
[1779801420052,34.47,76977.54,0.0,-0.9823,2e-05,2.34524]
[1779801425087,34.47,76978.99,0.0,-0.98228,2e-05,2.34813]
[1779801430124,34.47,76978.9,0.0,-0.98229,2e-05,2.34689]
[1779801436163,34.46,76979.47,0.0,-0.98229,2e-05,2.34723]
[1779801443212,34.46,76979.83,0.0,-0.98229,2e-05,2.34683]
[1779801448247,34.46,76979.96,0.0,-0.9823,2e-05,2.34622]
[1779801453283,34.45,76980.35,0.0,-0.98231,2e-05,2.34454]
[1779801460332,34.45,76980.66,0.0,-0.98231,2e-05,2.34405]
[1779801467381,34.45,76981.06,0.0,-0.98231,2e-05,2.34381]
[1779801472416,34.44,76973.46,0.0,-0.9825,2e-05,2.3225]
[1779801473422,34.44,76971.58,0.0,-0.98255,2e-05,2.31732]
[1779801477457,34.44,76964.3,0.0,-0.98272,2e-05,2.2974]
[1779801478459,34.44,76957.0,0.0,-0.98289,2e-05,2.27798]
[1779801479466,34.44,76948.0,0.0,-0.98309,2e-05,2.25427]
[1779801480474,34.44,76948.04,0.0,-0.98309,2e-05,2.25434]
[1779801485508,34.44,76950.35,0.0,-0.98304,2e-05,2.26024]
[1779801491550,34.44,76951.84,0.0,-0.98301,2e-05,2.26397]
[1779801493565,34.44,76956.88,0.0,-0.98289,2e-05,2.27716]
[1779801498598,34.44,76960.53,0.0,-0.98281,2e-05,2.28656]
[1779801504641,34.44,76960.67,0.0,-0.98281,2e-05,2.28658]
[1779801509677,34.44,76961.56,0.0,-0.9828,2e-05,2.28866]
[1779801514712,34.43,76956.32,0.0,-0.98294,2e-05,2.27213]
[1779801515719,34.43,76949.6,0.0,-0.98309,2e-05,2.25447]
[1779801516725,34.43,76949.42,0.0,-0.98309,2e-05,2.25401]
[1779801521761,34.43,76943.45,0.0,-0.98323,2e-05,2.23854]
[1779801526796,34.44,76943.66,0.0,-0.98322,2e-05,2.23931]
[1779801530825,34.44,76937.38,0.0,-0.98336,2e-05,2.22324]
[1779801535863,34.44,76940.69,0.0,-0.98328,2e-05,2.23214]
[1779801540897,34.44,76940.82,0.0,-0.98328,2e-05,2.23275]
[1779801545061,34.44,76944.63,0.0,-0.98319,2e-05,2.24286]
[1779801546943,34.44,76939.73,0.0,-0.9833,2e-05,2.2302]
[1779801551973,34.44,76934.8,0.0,-0.98341,2e-05,2.21777]
[1779801557011,34.44,76927.56,0.0,-0.98356,2e-05,2.1994]
[1779801558017,34.44,76924.1,0.0,-0.98364,2e-05,2.19075]
[1779801563065,34.44,76923.56,0.0,-0.98365,2e-05,2.1899]
[1779801565201,34.44,76915.28,0.0,-0.98383,2e-05,2.16904]
[1779801570120,34.45,76907.12,0.0,-0.984,2e-05,2.14916]
[1779801574147,34.45,76899.61,0.0,-0.98417,2e-05,2.12872]
[1779801576162,34.47,76895.12,0.0,-0.98422,2e-05,2.1224]
[1779801581196,34.51,76894.74,0.0,-0.98413,2e-05,2.1331]
[1779801586231,34.52,76894.8,0.0,-0.9841,2e-05,2.13646]
[1779801591268,34.54,76893.98,0.0,-0.98407,2e-05,2.13973]
[1779801596302,34.54,76889.23,0.0,-0.98416,2e-05,2.12894]
[1779801601336,34.55,76889.4,0.0,-0.98413,2e-05,2.13245]
[1779801606374,34.56,76886.26,0.0,-0.98419,2e-05,2.12567]
[1779801611412,34.56,76884.93,0.0,-0.98421,2e-05,2.12339]
[1779801614432,34.56,76890.18,0.0,-0.98409,2e-05,2.13709]
[1779801615567,34.56,76895.6,0.0,-0.98398,2e-05,2.15085]
[1779801617457,34.56,76898.37,0.0,-0.98391,2e-05,2.15816]
[1779801619469,34.56,76902.92,0.0,-0.98381,2e-05,2.16992]
[1779801624503,34.57,76904.38,0.0,-0.98377,2e-05,2.17422]
[1779801629538,34.57,76905.7,0.0,-0.98374,2e-05,2.17812]
[1779801633567,34.57,76912.81,0.0,-0.9836,2e-05,2.19427]
[1779801634574,34.57,76913.93,0.0,-0.98357,2e-05,2.19723]
[1779801639608,34.57,76919.05,0.0,-0.98346,2e-05,2.21072]
[1779801643638,34.57,76913.5,0.0,-0.98358,2e-05,2.19677]
[1779801648673,34.57,76915.0,0.0,-0.98354,2e-05,2.20102]
[1779801653707,34.57,76915.07,0.0,-0.98354,2e-05,2.20155]
[1779801655854,34.57,76939.4,0.0,-0.98299,2e-05,2.26464]
[1779801656734,34.57,76939.4,0.0,-0.98299,2e-05,2.26464]
[1779801658748,34.58,76939.04,0.0,-0.98299,2e-05,2.26435]
[1779801661774,34.58,76931.81,0.0,-0.98314,2e-05,2.24754]
[1779801662792,34.59,76923.35,0.0,-0.98332,2e-05,2.22634]
[1779801663797,34.59,76921.86,0.0,-0.98335,2e-05,2.22324]
[1779801666817,34.6,76916.98,0.0,-0.98344,2e-05,2.21296]
[1779801671852,34.6,76917.45,0.0,-0.98341,2e-05,2.21651]
[1779801674874,34.61,76914.07,0.0,-0.98347,2e-05,2.20868]
[1779801679910,34.61,76915.41,0.0,-0.98343,2e-05,2.21363]
[1779801684945,34.62,76915.33,0.0,-0.98342,2e-05,2.21492]
[1779801689980,34.62,76910.93,0.0,-0.9835,2e-05,2.20519]
[1779801696138,34.63,76910.65,0.0,-0.98351,2e-05,2.20414]
[1779801699047,34.63,76882.66,0.0,-0.98412,2e-05,2.13363]
[1779801700057,34.63,76877.38,0.0,-0.98423,2e-05,2.12072]
[1779801701061,34.63,76875.44,0.0,-0.98427,2e-05,2.11616]
[1779801706209,34.64,76876.95,0.0,-0.98421,2e-05,2.12229]
[1779801708110,34.64,76884.89,0.0,-0.98404,2e-05,2.14231]
[1779801709116,34.64,76890.2,0.0,-0.98392,2e-05,2.15583]
[1779801710124,34.64,76877.71,0.0,-0.98419,2e-05,2.12479]
[1779801711131,34.64,76878.57,0.0,-0.98417,2e-05,2.12739]
[1779801714155,34.65,76859.87,0.0,-0.98456,2e-05,2.08218]
[1779801715163,34.65,76837.13,0.0,-0.98502,2e-05,2.02764]
[1779801716290,34.65,76834.88,0.0,-0.98506,2e-05,2.02349]
[1779801718210,34.66,76829.67,0.0,-0.98516,2e-05,2.01167]
[1779801719214,34.66,76770.51,0.0,-0.98631,2e-05,1.87525]
[1779801720231,34.66,76738.75,0.0,-0.98689,2e-05,1.80558]
[1779801721248,34.66,76748.86,0.0,-0.9867,2e-05,1.8278]
[1779801722233,34.64,76776.45,0.0,-0.98622,2e-05,1.88503]
[1779801723240,34.65,76793.04,0.0,-0.9859,2e-05,1.92342]
[1779801725264,34.65,76779.03,0.0,-0.98616,2e-05,1.89255]
[1779801729289,34.66,76786.98,0.0,-0.98599,2e-05,1.91303]
[1779801731304,34.66,76790.97,0.0,-0.9859,2e-05,1.92325]
[1779801734327,34.67,76784.84,0.0,-0.98601,2e-05,1.9108]
[1779801735333,34.67,76768.17,0.0,-0.98632,2e-05,1.87359]
[1779801740376,34.68,76768.34,0.0,-0.98629,2e-05,1.87697]
[1779801741386,34.69,76755.63,0.0,-0.98652,2e-05,1.84915]
[1779801742390,34.69,76746.95,0.0,-0.98668,2e-05,1.83057]
[1779801745412,34.7,76727.5,0.0,-0.98702,2e-05,1.79004]
[1779801748455,34.7,76720.76,0.0,-0.98712,2e-05,1.77766]
[1779801749462,34.71,76736.69,0.0,-0.98682,2e-05,1.81296]
[1779801751484,34.71,76745.68,0.0,-0.98666,2e-05,1.83191]
[1779801753493,34.72,76751.35,0.0,-0.98655,2e-05,1.84574]
[1779801756633,34.72,76735.32,0.0,-0.98683,2e-05,1.81222]
[1779801757519,34.73,76735.14,0.0,-0.98683,2e-05,1.81248]
[1779801758524,34.73,76727.21,0.0,-0.98696,2e-05,1.79585]
[1779801759531,34.73,76723.65,0.0,-0.98702,2e-05,1.78882]
[1779801762558,34.74,76729.92,0.0,-0.98689,2e-05,1.80457]
[1779801763565,34.74,76739.71,0.0,-0.98671,2e-05,1.82671]
[1779801764572,34.75,76742.91,0.0,-0.98664,2e-05,1.83441]
[1779801766704,34.75,76752.6,0.0,-0.98645,2e-05,1.85719]
[1779801768600,34.75,76754.66,0.0,-0.9864,2e-05,1.863]
[1779801770615,34.76,76759.93,0.0,-0.98629,2e-05,1.87599]
[1779801773636,34.77,76761.98,0.0,-0.98624,2e-05,1.8823]
[1779801774642,34.77,76773.46,0.0,-0.98602,2e-05,1.90888]
[1779801775660,34.77,76775.2,0.0,-0.98598,2e-05,1.91337]
[1779801779689,34.78,76779.92,0.0,-0.98587,2e-05,1.9262]
[1779801780696,34.78,76785.62,0.0,-0.98576,2e-05,1.93981]
[1779801781704,34.78,76787.67,0.0,-0.98571,2e-05,1.94502]
[1779801785731,34.79,76790.13,0.0,-0.98565,2e-05,1.95255]
[1779801788752,34.79,76784.68,0.0,-0.98574,2e-05,1.94127]
[1779801793788,34.8,76783.63,0.0,-0.98575,2e-05,1.94112]
[1779801798821,34.81,76784.91,0.0,-0.9857,2e-05,1.9463]
[1779801803856,34.82,76783.82,0.0,-0.9857,2e-05,1.94602]
[1779801808891,34.83,76787.06,0.0,-0.98562,2e-05,1.95573]
[1779801813928,34.83,76789.35,0.0,-0.98557,2e-05,1.9614]
[1779801818962,34.84,76790.67,0.0,-0.98553,2e-05,1.9665]
[1779801823997,34.85,76787.9,0.0,-0.98556,2e-05,1.96206]
[1779801829033,34.86,76782.96,0.0,-0.98564,2e-05,1.95262]
[1779801834068,34.86,76784.29,0.0,-0.9856,2e-05,1.95768]
[1779801839102,34.87,76780.59,0.0,-0.98566,2e-05,1.95109]
[1779801841118,34.87,76762.18,0.0,-0.98601,2e-05,1.9093]
[1779801842125,34.88,76747.89,0.0,-0.98627,2e-05,1.87802]
[1779801847159,34.89,76751.44,0.0,-0.98618,2e-05,1.88852]
[1779801849177,34.89,76759.36,0.0,-0.98602,2e-05,1.90741]
[1779801852194,34.9,76765.05,0.0,-0.9859,2e-05,1.92175]
[1779801853201,34.9,76770.95,0.0,-0.98579,2e-05,1.9357]
[1779801855217,34.9,76776.35,0.0,-0.98567,2e-05,1.94899]
[1779801856224,34.9,76789.77,0.0,-0.98541,2e-05,1.98052]
[1779801861257,34.91,76792.63,0.0,-0.98534,2e-05,1.98898]
[1779801866293,34.91,76798.1,0.0,-0.98521,2e-05,2.00354]
[1779801871329,34.92,76794.99,0.0,-0.98528,2e-05,1.99564]
[1779801872335,34.92,76801.56,0.0,-0.98514,2e-05,2.01144]
[1779801877508,34.93,76800.53,0.0,-0.98515,2e-05,2.01056]
[1779801880391,34.93,76807.24,0.0,-0.98501,2e-05,2.02737]
[1779801884419,34.93,76812.26,0.0,-0.98489,2e-05,2.04044]
[1779801889453,34.94,76815.05,0.0,-0.98483,2e-05,2.04847]
[1779801892475,34.94,76804.74,0.0,-0.98503,2e-05,2.02472]
[1779801897651,34.95,76800.99,0.0,-0.98509,2e-05,2.01741]
[1779801901541,34.95,76794.06,0.0,-0.98522,2e-05,2.00232]
[1779801902553,34.95,76770.56,0.0,-0.98568,2e-05,1.94802]
[1779801903554,34.96,76764.3,0.0,-0.98579,2e-05,1.93409]
[1779801904562,34.96,76758.57,0.0,-0.9859,2e-05,1.92147]
[1779801907725,34.96,76749.47,0.0,-0.98606,2e-05,1.90226]
[1779801909598,34.97,76742.75,0.0,-0.98618,2e-05,1.88814]
[1779801910607,34.97,76737.36,0.0,-0.98628,2e-05,1.8766]
[1779801915641,34.98,76742.0,0.0,-0.98617,2e-05,1.88966]
[1779801917796,34.98,76729.55,0.0,-0.98639,2e-05,1.86289]
[1779801923702,35.0,76732.94,0.0,-0.9863,2e-05,1.87368]
[1779801927866,35.0,76736.59,0.0,-0.98622,2e-05,1.88388]
[1779801933772,35.01,76735.82,0.0,-0.98622,2e-05,1.88289]
[1779801936793,35.02,76730.14,0.0,-0.98632,2e-05,1.87167]
[1779801941828,35.03,76733.66,0.0,-0.98623,2e-05,1.88203]
[1779801946863,35.04,76735.83,0.0,-0.98617,2e-05,1.88929]
[1779801949884,35.04,76743.62,0.0,-0.98601,2e-05,1.90822]
[1779801955926,35.05,76745.11,0.0,-0.98596,2e-05,1.91419]
[1779801956932,35.05,76750.74,0.0,-0.98585,2e-05,1.92742]
[1779801961968,35.06,76751.54,0.0,-0.98581,2e-05,1.93131]
[1779801967002,35.07,76751.26,0.0,-0.9858,2e-05,1.93276]
[1779801973045,35.08,76752.61,0.0,-0.98575,2e-05,1.93839]
[1779801977072,35.09,76759.73,0.0,-0.9856,2e-05,1.95641]
[1779801983114,35.09,76760.25,0.0,-0.98557,2e-05,1.96004]
[1779801988301,35.1,76757.75,0.0,-0.9856,2e-05,1.95668]
[1779801992178,35.11,76750.28,0.0,-0.98574,2e-05,1.93901]
[1779801997213,35.12,76745.01,0.0,-0.98583,2e-05,1.92921]
[1779802001242,35.13,76740.86,0.0,-0.98589,2e-05,1.92158]
[1779802006277,35.13,76739.66,0.0,-0.98589,2e-05,1.92118]
[1779802011313,35.14,76745.6,0.0,-0.98576,2e-05,1.93695]
[1779802014333,35.15,76751.0,0.0,-0.98564,2e-05,1.95064]
[1779802019369,35.16,76760.63,0.0,-0.98544,2e-05,1.97502]
[1779802024406,35.16,76762.08,0.0,-0.98539,2e-05,1.98047]
[1779802025412,35.16,76756.52,0.0,-0.9855,2e-05,1.96802]
[1779802030446,35.17,76754.81,0.0,-0.98551,2e-05,1.96619]
[1779802035482,35.18,76750.56,0.0,-0.98558,2e-05,1.95843]
[1779802038651,35.18,76743.01,0.0,-0.98571,2e-05,1.94236]
[1779802044544,35.19,76740.44,0.0,-0.98574,2e-05,1.93897]
[1779802049581,35.2,76739.66,0.0,-0.98574,2e-05,1.93924]
[1779802054615,35.21,76735.82,0.0,-0.98581,2e-05,1.93028]
[1779802059651,35.22,76731.72,0.0,-0.98587,2e-05,1.92304]
[1779802064686,35.22,76732.67,0.0,-0.98584,2e-05,1.9272]
[1779802069723,35.23,76731.97,0.0,-0.98583,2e-05,1.92756]
[1779802074755,35.24,76731.67,0.0,-0.98582,2e-05,1.92882]
[1779802079791,35.25,76735.36,0.0,-0.98574,2e-05,1.93914]
[1779802084826,35.25,76737.01,0.0,-0.98569,2e-05,1.94487]
[1779802089862,35.26,76735.05,0.0,-0.98571,2e-05,1.94241]
[1779802094900,35.27,76733.19,0.0,-0.98573,2e-05,1.94018]
[1779802099095,35.27,76740.76,0.0,-0.98557,2e-05,1.9591]
[1779802100942,35.28,76740.06,0.0,-0.98557,2e-05,1.95824]
[1779802105976,35.28,76737.85,0.0,-0.9856,2e-05,1.95501]
[1779802111012,35.29,76733.59,0.0,-0.98568,2e-05,1.94485]
[1779802116047,35.3,76730.99,0.0,-0.98572,2e-05,1.94078]
[1779802121083,35.31,76732.61,0.0,-0.98567,2e-05,1.94632]
[1779802126118,35.31,76732.28,0.0,-0.98566,2e-05,1.94734]
[1779802131152,35.32,76732.71,0.0,-0.98564,2e-05,1.95009]
[1779802136189,35.32,76733.76,0.0,-0.9856,2e-05,1.95425]
[1779802137195,35.33,76739.15,0.0,-0.9855,2e-05,1.96696]
[1779802142231,35.33,76743.75,0.0,-0.98539,2e-05,1.97929]
[1779802147265,35.34,76742.7,0.0,-0.9854,2e-05,1.97859]
[1779802152301,35.35,76743.9,0.0,-0.98536,2e-05,1.98345]
[1779802157335,35.35,76743.13,0.0,-0.98536,2e-05,1.98339]
[1779802162373,35.36,76744.07,0.0,-0.98532,2e-05,1.98725]
[1779802169420,35.37,76740.36,0.0,-0.98537,2e-05,1.98106]
[1779802174454,35.37,76741.93,0.0,-0.98535,2e-05,1.98411]
[1779802179489,35.38,76740.99,0.0,-0.98535,2e-05,1.9836]
[1779802184526,35.39,76742.97,0.0,-0.9853,2e-05,1.98982]
[1779802189731,35.39,76730.79,0.0,-0.98552,2e-05,1.96338]
[1779802190574,35.39,76730.79,0.0,-0.98552,2e-05,1.96374]
[1779802195609,35.4,76730.03,0.0,-0.98552,2e-05,1.96383]
[1779802200646,35.41,76728.71,0.0,-0.98553,2e-05,1.96263]
[1779802202659,35.41,76736.19,0.0,-0.98538,2e-05,1.98051]
[1779802205681,35.41,76730.7,0.0,-0.98547,2e-05,1.96891]
[1779802208702,35.42,76725.1,0.0,-0.98557,2e-05,1.95716]
[1779802209873,35.42,76715.98,0.0,-0.98575,2e-05,1.9368]
[1779802212731,35.42,76727.39,0.0,-0.98552,2e-05,1.96395]
[1779802217765,35.43,76726.58,0.0,-0.98552,2e-05,1.96384]
[1779802219942,35.43,76737.51,0.0,-0.9853,2e-05,1.98969]
[1779802220787,35.43,76737.51,0.0,-0.98529,2e-05,1.99]
[1779802222802,35.44,76744.39,0.0,-0.98515,2e-05,2.00654]
[1779802224816,35.44,76758.65,0.0,-0.98486,2e-05,2.04045]
[1779802225826,35.44,76770.27,0.0,-0.98463,2e-05,2.06819]
[1779802230028,35.44,76781.41,0.0,-0.98439,2e-05,2.09559]
[1779802230856,35.44,76781.41,0.0,-0.98439,2e-05,2.09573]
[1779802233900,35.44,76764.67,0.0,-0.98475,2e-05,2.05383]
[1779802235899,35.44,76754.65,0.0,-0.98495,2e-05,2.03037]
[1779802236905,35.45,76756.88,0.0,-0.9849,2e-05,2.03611]
[1779802238921,35.45,76747.63,0.0,-0.98508,2e-05,2.01465]
[1779802240133,35.45,76733.22,0.0,-0.98536,2e-05,1.98148]
[1779802241954,35.45,76727.29,0.0,-0.98548,2e-05,1.96813]
[1779802243974,35.45,76727.02,0.0,-0.98548,2e-05,1.96819]
[1779802245989,35.46,76724.75,0.0,-0.98551,2e-05,1.96408]
[1779802249018,35.46,76695.77,0.0,-0.98606,2e-05,1.89935]
[1779802250229,35.46,76678.1,0.0,-0.98638,2e-05,1.86074]
[1779802251048,35.46,76678.1,0.0,-0.98637,2e-05,1.86185]
[1779802252047,35.47,76685.02,0.0,-0.98624,2e-05,1.8776]
[1779802255076,35.47,76679.65,0.0,-0.98632,2e-05,1.86748]
[1779802259102,35.48,76689.97,0.0,-0.98612,2e-05,1.89235]
[1779802260298,35.48,76695.37,0.0,-0.98601,2e-05,1.90486]
[1779802261118,35.48,76695.37,0.0,-0.98601,2e-05,1.90532]
[1779802263134,35.49,76709.09,0.0,-0.98573,2e-05,1.93749]
[1779802264142,35.49,76714.58,0.0,-0.98563,2e-05,1.94995]
[1779802265163,35.49,76694.33,0.0,-0.98601,2e-05,1.90469]
[1779802266160,35.49,76690.32,0.0,-0.98608,2e-05,1.89668]
[1779802267170,35.5,76697.5,0.0,-0.98594,2e-05,1.91316]
[1779802268176,35.5,76709.12,0.0,-0.98572,2e-05,1.93974]
[1779802269184,35.5,76716.47,0.0,-0.98557,2e-05,1.95644]
[1779802270376,35.5,76706.51,0.0,-0.98576,2e-05,1.93422]
[1779802272204,35.5,76701.22,0.0,-0.98586,2e-05,1.9231]
[1779802273213,35.5,76695.7,0.0,-0.98596,2e-05,1.91115]
[1779802274218,35.52,76680.44,0.0,-0.9862,2e-05,1.88165]
[1779802275226,35.54,76663.65,0.0,-0.98647,2e-05,1.8497]
[1779802276236,35.54,76663.23,0.0,-0.98648,2e-05,1.84934]
[1779802279257,35.55,76668.83,0.0,-0.98636,2e-05,1.86322]
[1779802280455,35.55,76651.65,0.0,-0.98667,2e-05,1.82639]
[1779802282285,35.56,76634.87,0.0,-0.98696,2e-05,1.7916]
[1779802283292,35.58,76636.93,0.0,-0.98687,2e-05,1.80237]
[1779802285327,35.63,76628.3,0.0,-0.98691,2e-05,1.79684]
[1779802286333,35.63,76620.12,0.0,-0.98706,2e-05,1.77952]
[1779802287338,35.63,76617.14,0.0,-0.9871,2e-05,1.7739]
[1779802288350,35.64,76610.75,0.0,-0.9872,2e-05,1.76182]
[1779802289356,35.64,76616.17,0.0,-0.9871,2e-05,1.77384]
[1779802290534,35.64,76610.92,0.0,-0.98719,2e-05,1.76348]
[1779802292392,35.65,76621.96,0.0,-0.98701,2e-05,1.78527]
[1779802293393,35.67,76649.96,0.0,-0.98645,2e-05,1.85151]
[1779802294407,35.69,76654.02,0.0,-0.98633,2e-05,1.86553]
[1779802295408,35.71,76634.02,0.0,-0.98665,2e-05,1.82759]
[1779802296414,35.73,76633.38,0.0,-0.98661,2e-05,1.83176]
[1779802297421,35.76,76640.97,0.0,-0.98643,2e-05,1.85361]
[1779802298436,35.76,76646.46,0.0,-0.98633,2e-05,1.86608]
[1779802299436,35.78,76661.33,0.0,-0.98601,2e-05,1.90371]
[1779802300610,35.78,76677.48,0.0,-0.9857,2e-05,1.94019]
[1779802301454,35.78,76677.48,0.0,-0.9857,2e-05,1.94057]
[1779802302455,35.78,76682.73,0.0,-0.98559,2e-05,1.95279]
[1779802303461,35.79,76684.32,0.0,-0.98553,2e-05,1.9599]
[1779802305479,35.8,76678.77,0.0,-0.98563,2e-05,1.94804]
[1779802310686,35.82,76666.3,0.0,-0.98583,2e-05,1.92491]
[1779802311521,35.82,76666.9,0.0,-0.98582,2e-05,1.92663]
[1779802316556,35.82,76669.68,0.0,-0.98575,2e-05,1.93481]
[1779802317565,35.83,76675.54,0.0,-0.98563,2e-05,1.94837]
[1779802318571,35.83,76675.13,0.0,-0.98564,2e-05,1.9478]
[1779802320591,35.83,76672.38,0.0,-0.98568,2e-05,1.94236]
[1779802321593,35.83,76682.45,0.0,-0.98549,2e-05,1.96548]
[1779802322600,35.83,76702.15,0.0,-0.9851,2e-05,2.01091]
[1779802323632,35.83,76706.36,0.0,-0.98501,2e-05,2.02092]
[1779802324620,35.84,76712.5,0.0,-0.98489,2e-05,2.03545]
[1779802325627,35.84,76713.9,0.0,-0.98486,2e-05,2.03893]
[1779802328657,35.84,76728.58,0.0,-0.98456,2e-05,2.07407]
[1779802329674,35.84,76726.99,0.0,-0.98459,2e-05,2.07047]
[1779802333697,35.84,76733.82,0.0,-0.98445,2e-05,2.08726]
[1779802334708,35.84,76749.02,0.0,-0.98413,2e-05,2.12376]
[1779802335715,35.84,76758.96,0.0,-0.98392,2e-05,2.14788]
[1779802336727,35.84,76753.25,0.0,-0.98404,2e-05,2.13411]
[1779802338739,35.84,76760.01,0.0,-0.9839,2e-05,2.15058]
[1779802339752,35.84,76749.35,0.0,-0.98412,2e-05,2.12476]
[1779802340754,35.84,76750.99,0.0,-0.98409,2e-05,2.12884]
[1779802342768,35.84,76744.8,0.0,-0.98422,2e-05,2.11408]
[1779802346797,35.84,76751.95,0.0,-0.98406,2e-05,2.1316]
[1779802351831,35.85,76748.58,0.0,-0.98415,2e-05,2.12144]
[1779802355859,35.85,76758.7,0.0,-0.98394,2e-05,2.14611]
[1779802361058,35.85,76757.01,0.0,-0.98397,2e-05,2.14214]
[1779802363915,35.85,76751.16,0.0,-0.98409,2e-05,2.1281]
[1779802365928,35.85,76745.2,0.0,-0.98421,2e-05,2.11389]
[1779802368950,35.85,76750.58,0.0,-0.9841,2e-05,2.12705]
[1779802373985,35.85,76749.65,0.0,-0.98412,2e-05,2.12509]
[1779802379023,35.85,76725.23,0.0,-0.98461,2e-05,2.06729]
[1779802380036,35.85,76705.42,0.0,-0.98501,2e-05,2.02121]
[1779802383052,35.85,76711.85,0.0,-0.98487,2e-05,2.03682]
[1779802384069,35.86,76703.91,0.0,-0.98503,2e-05,2.01861]
[1779802386077,35.86,76696.99,0.0,-0.98516,2e-05,2.00315]
[1779802391275,35.86,76697.89,0.0,-0.98513,2e-05,2.00661]
[1779802397156,35.87,76697.05,0.0,-0.98513,2e-05,2.00634]
[1779802402192,35.87,76699.25,0.0,-0.98508,2e-05,2.01278]
[1779802403198,35.87,76692.43,0.0,-0.98521,2e-05,1.99738]
[1779802406229,35.88,76686.61,0.0,-0.98532,2e-05,1.985]
[1779802407233,35.88,76677.0,0.0,-0.9855,2e-05,1.9635]
[1779802411415,35.89,76671.19,0.0,-0.98561,2e-05,1.94958]
[1779802416295,35.89,76676.72,0.0,-0.98549,2e-05,1.96391]
[1779802419318,35.9,76694.42,0.0,-0.98514,2e-05,2.00531]
[1779802423346,35.9,76686.67,0.0,-0.98528,2e-05,1.98873]
[1779802424354,35.9,76679.34,0.0,-0.98542,2e-05,1.97237]
[1779802425362,35.9,76673.09,0.0,-0.98554,2e-05,1.95858]
[1779802427374,35.91,76684.74,0.0,-0.98531,2e-05,1.98572]
[1779802431559,35.91,76697.54,0.0,-0.98505,2e-05,2.01612]
[1779802432456,35.91,76697.54,0.0,-0.98504,2e-05,2.01643]
[1779802433458,35.91,76703.32,0.0,-0.98493,2e-05,2.03034]
[1779802436474,35.91,76709.5,0.0,-0.9848,2e-05,2.04521]
[1779802439494,35.92,76714.06,0.0,-0.9847,2e-05,2.05653]
[1779802444531,35.92,76719.79,0.0,-0.98458,2e-05,2.071]
[1779802446543,35.92,76705.35,0.0,-0.98486,2e-05,2.03774]
[1779802451706,35.93,76704.86,0.0,-0.98486,2e-05,2.03751]
[1779802456652,35.93,76708.13,0.0,-0.98479,2e-05,2.04624]
[1779802459662,35.93,76713.24,0.0,-0.98468,2e-05,2.05884]
[1779802460669,35.93,76734.55,0.0,-0.98425,2e-05,2.10952]
[1779802461789,35.93,76734.19,0.0,-0.98425,2e-05,2.10895]
[1779802466711,35.94,76740.17,0.0,-0.98412,2e-05,2.1237]
[1779802467717,35.94,76746.97,0.0,-0.98398,2e-05,2.14019]
[1779802469731,35.94,76736.67,0.0,-0.98419,2e-05,2.11555]
[1779802470743,35.94,76736.29,0.0,-0.9842,2e-05,2.1148]
[1779802472773,35.94,76743.2,0.0,-0.98407,2e-05,2.12926]
[1779802475792,35.94,76736.71,0.0,-0.9842,2e-05,2.11395]
[1779802477806,35.94,76735.54,0.0,-0.98423,2e-05,2.11139]
[1779802482843,35.94,76734.2,0.0,-0.98425,2e-05,2.1088]
[1779802487877,35.94,76733.02,0.0,-0.98427,2e-05,2.10662]
[1779802492911,35.95,76724.96,0.0,-0.98443,2e-05,2.08801]
[1779802493922,35.95,76725.28,0.0,-0.98442,2e-05,2.08891]
[1779802495933,35.95,76735.14,0.0,-0.98421,2e-05,2.11269]
[1779802496939,35.95,76735.48,0.0,-0.98421,2e-05,2.1136]
[1779802498954,35.95,76726.87,0.0,-0.98438,2e-05,2.09324]
[1779802499961,35.95,76724.91,0.0,-0.98442,2e-05,2.08871]
[1779802504995,35.95,76716.84,0.0,-0.98458,2e-05,2.07026]
[1779802508021,35.95,76695.52,0.0,-0.985,2e-05,2.02094]
[1779802509024,35.95,76684.04,0.0,-0.98522,2e-05,1.99476]
[1779802510033,35.96,76681.79,0.0,-0.98527,2e-05,1.98989]
[1779802512163,35.96,76676.62,0.0,-0.98536,2e-05,1.97868]
[1779802514062,35.96,76688.34,0.0,-0.98513,2e-05,2.00609]
[1779802515093,35.96,76694.14,0.0,-0.98501,2e-05,2.01994]
[1779802516091,35.96,76707.45,0.0,-0.98474,2e-05,2.05106]
[1779802517097,35.96,76715.2,0.0,-0.98459,2e-05,2.0694]
[1779802518105,35.96,76721.39,0.0,-0.98446,2e-05,2.08401]
[1779802519112,35.96,76724.94,0.0,-0.98439,2e-05,2.09255]
[1779802520118,35.96,76733.63,0.0,-0.98421,2e-05,2.11337]
[1779802521127,35.96,76721.87,0.0,-0.98445,2e-05,2.08555]
[1779802522234,35.96,76684.6,0.0,-0.98519,2e-05,1.99871]
[1779802523141,35.97,76684.6,0.0,-0.98519,2e-05,1.99922]
[1779802527167,35.97,76680.23,0.0,-0.98526,2e-05,1.99025]
[1779802528175,35.97,76690.32,0.0,-0.98507,2e-05,2.01339]
[1779802529182,35.97,76693.18,0.0,-0.98501,2e-05,2.02024]
[1779802532307,35.97,76714.07,0.0,-0.9846,2e-05,2.06733]
[1779802533211,35.97,76713.91,0.0,-0.9846,2e-05,2.06714]
[1779802534217,35.97,76725.65,0.0,-0.98436,2e-05,2.09505]
[1779802535223,35.98,76729.2,0.0,-0.98429,2e-05,2.10361]
[1779802537238,35.98,76727.35,0.0,-0.98433,2e-05,2.09938]
[1779802539265,35.98,76723.42,0.0,-0.9844,2e-05,2.09026]
[1779802540259,35.98,76729.27,0.0,-0.98428,2e-05,2.1044]
[1779802545294,35.98,76724.9,0.0,-0.98437,2e-05,2.09439]
[1779802548315,35.98,76730.29,0.0,-0.98425,2e-05,2.10757]
[1779802549322,35.98,76735.89,0.0,-0.98414,2e-05,2.12107]
[1779802550329,35.98,76737.42,0.0,-0.98411,2e-05,2.12482]
[1779802552464,35.98,76743.04,0.0,-0.98399,2e-05,2.1385]
[1779802554359,35.98,76756.83,0.0,-0.9837,2e-05,2.17213]
[1779802555368,35.98,76751.74,0.0,-0.9838,2e-05,2.15971]
[1779802559396,35.98,76750.88,0.0,-0.98382,2e-05,2.15769]
[1779802562532,35.98,76745.03,0.0,-0.98394,2e-05,2.14352]
[1779802564430,35.98,76744.9,0.0,-0.98395,2e-05,2.14323]
[1779802569467,35.98,76741.09,0.0,-0.98403,2e-05,2.13416]
[1779802571486,35.98,76748.27,0.0,-0.98387,2e-05,2.15159]
[1779802572610,35.98,76748.16,0.0,-0.98388,2e-05,2.15133]
[1779802575513,35.98,76742.54,0.0,-0.98399,2e-05,2.13776]
[1779802580550,35.98,76741.1,0.0,-0.98402,2e-05,2.1344]
[1779802585585,35.98,76744.34,0.0,-0.98396,2e-05,2.1423]
[1779802590622,35.98,76749.93,0.0,-0.98384,2e-05,2.15589]
[1779802591628,35.98,76760.95,0.0,-0.98362,2e-05,2.18037]
[1779802592757,35.98,76767.25,0.0,-0.98349,2e-05,2.1958]
[1779802593644,35.98,76767.25,0.0,-0.98349,2e-05,2.19573]
[1779802597669,35.98,76775.95,0.0,-0.9833,2e-05,2.21694]
[1779802598678,35.98,76781.48,0.0,-0.98319,2e-05,2.2306]
[1779802599684,35.98,76783.78,0.0,-0.98314,2e-05,2.23622]
[1779802602827,35.98,76775.78,0.0,-0.98331,2e-05,2.2159]
[1779802605726,35.98,76774.74,0.0,-0.98334,2e-05,2.21301]
[1779802609753,35.98,76769.9,0.0,-0.98345,2e-05,2.20068]
[1779802614805,35.98,76770.58,0.0,-0.98343,2e-05,2.20204]
[1779802616819,35.98,76765.33,0.0,-0.98355,2e-05,2.18897]
[1779802618827,35.98,76752.85,0.0,-0.98381,2e-05,2.15835]
[1779802619833,35.98,76735.61,0.0,-0.98417,2e-05,2.11679]
[1779802624872,35.98,76735.48,0.0,-0.98417,2e-05,2.11689]
[1779802629904,35.98,76734.57,0.0,-0.98419,2e-05,2.11512]
[1779802635947,35.98,76732.81,0.0,-0.98422,2e-05,2.11132]
[1779802640982,35.98,76731.43,0.0,-0.98424,2e-05,2.10836]
[1779802644006,35.98,76742.66,0.0,-0.98401,2e-05,2.13555]
[1779802645019,35.98,76751.06,0.0,-0.98383,2e-05,2.15592]
[1779802646016,35.98,76754.62,0.0,-0.98376,2e-05,2.16457]
[1779802647024,35.98,76769.91,0.0,-0.98343,2e-05,2.20207]
[1779802648031,35.98,76776.94,0.0,-0.98328,2e-05,2.2194]
[1779802649039,35.98,76778.06,0.0,-0.98326,2e-05,2.22207]
[1779802654072,35.98,76780.64,0.0,-0.98323,2e-05,2.22549]
[1779802659112,35.98,76795.65,0.0,-0.9829,2e-05,2.26257]
[1779802660116,35.98,76793.29,0.0,-0.98296,2e-05,2.25646]
[1779802663137,35.98,76791.71,0.0,-0.983,2e-05,2.25204]
[1779802668175,35.97,76786.63,0.0,-0.98311,2e-05,2.23862]
[1779802673324,35.97,76780.14,0.0,-0.98326,2e-05,2.2218]
[1779802679250,35.97,76777.9,0.0,-0.98331,2e-05,2.21588]
[1779802684291,35.97,76773.48,0.0,-0.98341,2e-05,2.20464]
[1779802686303,35.97,76774.29,0.0,-0.98339,2e-05,2.20656]
[1779802691339,35.97,76774.78,0.0,-0.98338,2e-05,2.20756]
[1779802692346,35.97,76782.55,0.0,-0.98322,2e-05,2.22682]
[1779802693474,35.97,76795.71,0.0,-0.98293,2e-05,2.2596]
[1779802695375,35.97,76805.61,0.0,-0.98271,2e-05,2.28452]
[1779802696386,35.97,76803.25,0.0,-0.98277,2e-05,2.27834]
[1779802698392,35.96,76820.93,0.0,-0.98237,2e-05,2.32294]
[1779802703550,35.96,76819.08,0.0,-0.98243,2e-05,2.31688]
[1779802708461,35.96,76809.97,0.0,-0.98264,2e-05,2.29235]
[1779802713627,35.95,76808.95,0.0,-0.98269,2e-05,2.28631]
[1779802719541,35.95,76809.17,0.0,-0.9827,2e-05,2.28573]
[1779802720546,35.95,76820.0,0.0,-0.98246,2e-05,2.31319]
[1779802725580,35.94,76822.45,0.0,-0.98241,2e-05,2.31823]
[1779802730616,35.94,76820.94,0.0,-0.98246,2e-05,2.31314]
[1779802732633,35.94,76827.83,0.0,-0.98231,2e-05,2.33039]
[1779802733766,35.94,76829.33,0.0,-0.98227,2e-05,2.33397]
[1779802739682,35.93,76831.65,0.0,-0.98224,2e-05,2.33827]
[1779802740686,35.93,76822.15,0.0,-0.98245,2e-05,2.31351]
[1779802741736,35.93,76816.44,0.0,-0.98259,2e-05,2.29865]
[1779802743837,35.93,76827.36,0.0,-0.98234,2e-05,2.32624]
[1779802746752,35.92,76821.08,0.0,-0.98249,2e-05,2.30934]
[1779802749775,35.92,76811.76,0.0,-0.98271,2e-05,2.28489]
[1779802753907,35.92,76803.86,0.0,-0.98289,2e-05,2.26415]
[1779802757834,35.92,76796.26,0.0,-0.98306,2e-05,2.24445]
[1779802761862,35.92,76789.78,0.0,-0.9832,2e-05,2.22783]
[1779802766896,35.91,76793.82,0.0,-0.98312,2e-05,2.23745]
[1779802771931,35.91,76797.73,0.0,-0.98306,2e-05,2.24429]
[1779802772938,35.91,76803.61,0.0,-0.98293,2e-05,2.25897]
[1779802774049,35.91,76804.22,0.0,-0.98292,2e-05,2.26036]
[1779802774951,35.91,76804.49,0.0,-0.98291,2e-05,2.26091]
[1779802775959,35.91,76798.86,0.0,-0.98304,2e-05,2.24662]
[1779802780997,35.91,76789.71,0.0,-0.98324,2e-05,2.22326]
[1779802786028,35.91,76789.62,0.0,-0.98325,2e-05,2.22273]
[1779802791064,35.91,76789.96,0.0,-0.98324,2e-05,2.22327]
[1779802796099,35.91,76785.9,0.0,-0.98333,2e-05,2.21292]
[1779802801134,35.91,76787.82,0.0,-0.98329,2e-05,2.21746]
[1779802806169,35.9,76788.8,0.0,-0.98327,2e-05,2.21962]
[1779802811207,35.9,76787.42,0.0,-0.98331,2e-05,2.2159]
[1779802813230,35.9,76781.97,0.0,-0.98342,2e-05,2.20229]
[1779802817254,35.9,76787.51,0.0,-0.9833,2e-05,2.21592]
[1779802822288,35.9,76786.86,0.0,-0.98332,2e-05,2.21405]
[1779802827322,35.9,76783.55,0.0,-0.98339,2e-05,2.20561]
[1779802831351,35.9,76770.35,0.0,-0.9837,2e-05,2.17048]
[1779802832359,35.9,76768.13,0.0,-0.98374,2e-05,2.16505]
[1779802834372,35.9,76775.94,0.0,-0.98358,2e-05,2.18424]
[1779802835379,35.9,76775.85,0.0,-0.98358,2e-05,2.18401]
[1779802840415,35.9,76777.81,0.0,-0.98354,2e-05,2.18876]
[1779802845450,35.9,76776.9,0.0,-0.98356,2e-05,2.18644]
[1779802850485,35.9,76779.16,0.0,-0.98351,2e-05,2.19191]
[1779802855519,35.9,76779.03,0.0,-0.98351,2e-05,2.19145]
[1779802859547,35.9,76757.7,0.0,-0.98397,2e-05,2.13925]
[1779802860557,35.9,76747.84,0.0,-0.98417,2e-05,2.11555]
[1779802861562,35.9,76746.51,0.0,-0.9842,2e-05,2.11258]
[1779802865590,35.9,76760.86,0.0,-0.98389,2e-05,2.14756]
[1779802867735,35.9,76754.85,0.0,-0.98402,2e-05,2.13307]
[1779802868611,35.9,76754.85,0.0,-0.98402,2e-05,2.13314]
[1779802872639,35.9,76747.38,0.0,-0.98417,2e-05,2.11546]
[1779802877805,35.9,76751.99,0.0,-0.98407,2e-05,2.12693]
[1779802881707,35.9,76771.21,0.0,-0.98367,2e-05,2.17383]
[1779802884727,35.9,76765.81,0.0,-0.98378,2e-05,2.16062]
[1779802885735,35.91,76759.8,0.0,-0.98391,2e-05,2.14603]
[1779802890769,35.91,76763.11,0.0,-0.98384,2e-05,2.15419]
[1779802895805,35.91,76768.84,0.0,-0.98373,2e-05,2.16587]
[1779802900840,35.91,76769.39,0.0,-0.98372,2e-05,2.16722]
[1779802902854,35.91,76764.85,0.0,-0.98382,2e-05,2.15619]
[1779802908047,35.91,76765.57,0.0,-0.9838,2e-05,2.1581]
[1779802913932,35.91,76764.4,0.0,-0.98382,2e-05,2.15545]
[1779802916954,35.91,76751.52,0.0,-0.98409,2e-05,2.12441]
[1779802918118,35.91,76760.91,0.0,-0.98389,2e-05,2.1472]
[1779802918967,35.91,76760.91,0.0,-0.98389,2e-05,2.14725]
[1779802919975,35.91,76770.36,0.0,-0.98369,2e-05,2.17031]
[1779802920982,35.91,76764.84,0.0,-0.98381,2e-05,2.15685]
[1779802926017,35.91,76767.48,0.0,-0.98375,2e-05,2.16336]
[1779802931057,35.91,76765.41,0.0,-0.9838,2e-05,2.15832]
[1779802932220,35.91,76779.16,0.0,-0.98351,2e-05,2.19205]
[1779802933070,35.91,76779.07,0.0,-0.98351,2e-05,2.19177]
[1779802936103,35.91,76805.31,0.0,-0.98294,2e-05,2.25697]
[1779802938117,35.91,76811.62,0.0,-0.9828,2e-05,2.27255]
[1779802943150,35.9,76808.09,0.0,-0.98289,2e-05,2.26264]
[1779802945178,35.9,76822.61,0.0,-0.98257,2e-05,2.29916]
[1779802947192,35.9,76813.52,0.0,-0.98278,2e-05,2.27554]
[1779802948198,35.9,76819.0,0.0,-0.98266,2e-05,2.28927]
[1779802950211,35.9,76825.45,0.0,-0.98252,2e-05,2.30531]
[1779802952370,35.9,76842.85,0.0,-0.98214,2e-05,2.34722]
[1779802954255,35.89,76843.4,0.0,-0.98214,2e-05,2.34801]
[1779802955246,35.89,76853.47,0.0,-0.98191,2e-05,2.37397]
[1779802956257,35.89,76859.07,0.0,-0.98178,2e-05,2.38832]
[1779802957260,35.89,76877.45,0.0,-0.98135,2e-05,2.4367]
[1779802959274,35.89,76886.54,0.0,-0.98114,2e-05,2.46013]
[1779802960282,35.88,76898.47,0.0,-0.98086,2e-05,2.49191]
[1779802961291,35.88,76910.97,0.0,-0.98056,2e-05,2.52552]
[1779802962440,35.88,76890.81,0.0,-0.98106,2e-05,2.46987]
[1779802963303,35.88,76890.81,0.0,-0.98106,2e-05,2.46933]
[1779802964310,35.88,76880.12,0.0,-0.98132,2e-05,2.44004]
[1779802969345,35.87,76882.48,0.0,-0.98129,2e-05,2.44402]
[1779802972368,35.86,76891.3,0.0,-0.98109,2e-05,2.46636]
[1779802974380,35.86,76897.53,0.0,-0.98095,2e-05,2.48223]
[1779802979414,35.82,76898.74,0.0,-0.98103,2e-05,2.47346]
[1779802981434,35.79,76905.94,0.0,-0.98095,2e-05,2.48271]
[1779802982445,35.77,76902.38,0.0,-0.98108,2e-05,2.46772]
[1779802983496,35.75,76895.86,0.0,-0.98128,2e-05,2.44507]
[1779802984459,35.74,76873.1,0.0,-0.98186,2e-05,2.37978]
[1779802985466,35.74,76861.4,0.0,-0.98214,2e-05,2.34868]
[1779802986473,35.73,76861.7,0.0,-0.98213,2e-05,2.34918]
[1779802991507,35.73,76857.68,0.0,-0.98224,2e-05,2.33726]
[1779802995538,35.73,76852.45,0.0,-0.98237,2e-05,2.32261]
[1779803000571,35.72,76848.47,0.0,-0.98247,2e-05,2.31108]
[1779803005606,35.72,76850.63,0.0,-0.98243,2e-05,2.31542]
[1779803009634,35.71,76857.22,0.0,-0.98229,2e-05,2.33149]
[1779803010641,35.71,76858.71,0.0,-0.98226,2e-05,2.33508]
[1779803012793,35.71,76851.41,0.0,-0.98245,2e-05,2.31274]
[1779803014671,35.71,76850.3,0.0,-0.98248,2e-05,2.30961]
[1779803019705,35.7,76853.64,0.0,-0.98241,2e-05,2.31698]
[1779803020712,35.7,76842.76,0.0,-0.98266,2e-05,2.28866]
[1779803021719,35.7,76842.25,0.0,-0.98268,2e-05,2.28693]
[1779803024740,35.7,76831.73,0.0,-0.98291,2e-05,2.25965]
[1779803025749,35.7,76827.18,0.0,-0.98302,2e-05,2.24781]
[1779803030782,35.7,76828.33,0.0,-0.983,2e-05,2.25004]
[1779803032934,35.7,76813.56,0.0,-0.98332,2e-05,2.21266]
[1779803033803,35.7,76813.56,0.0,-0.98333,2e-05,2.2126]
[1779803038838,35.69,76818.75,0.0,-0.98322,2e-05,2.22527]
[1779803040852,35.69,76811.66,0.0,-0.98337,2e-05,2.20741]
[1779803045887,35.69,76795.72,0.0,-0.98371,2e-05,2.16778]
[1779803047901,35.69,76800.4,0.0,-0.98361,2e-05,2.17935]
[1779803053075,35.69,76802.97,0.0,-0.98356,2e-05,2.18571]
[1779803055960,35.69,76812.78,0.0,-0.98335,2e-05,2.21005]
[1779803056964,35.69,76821.97,0.0,-0.98315,2e-05,2.23302]
[1779803057972,35.69,76827.48,0.0,-0.98303,2e-05,2.24682]
[1779803060994,35.69,76836.67,0.0,-0.98283,2e-05,2.26979]
[1779803062001,35.69,76847.35,0.0,-0.98259,2e-05,2.29695]
[1779803066029,35.69,76841.33,0.0,-0.98273,2e-05,2.28069]
[1779803067037,35.69,76834.56,0.0,-0.98288,2e-05,2.26325]
[1779803072072,35.69,76835.04,0.0,-0.9829,2e-05,2.26123]
[1779803073218,35.68,76827.76,0.0,-0.98306,2e-05,2.24264]
[1779803079121,35.68,76831.34,0.0,-0.98299,2e-05,2.25098]
[1779803083297,35.68,76827.8,0.0,-0.98307,2e-05,2.24158]
[1779803089194,35.68,76830.5,0.0,-0.98302,2e-05,2.2478]
[1779803094228,35.68,76826.39,0.0,-0.98311,2e-05,2.23689]
[1779803099262,35.68,76825.52,0.0,-0.98313,2e-05,2.23428]
[1779803103301,35.67,76831.46,0.0,-0.98301,2e-05,2.24893]
[1779803105307,35.67,76838.8,0.0,-0.98284,2e-05,2.26733]
[1779803107320,35.67,76843.45,0.0,-0.98274,2e-05,2.2789]
[1779803111501,35.67,76862.11,0.0,-0.98233,2e-05,2.32634]
[1779803112358,35.67,76862.11,0.0,-0.98233,2e-05,2.32609]
[1779803116542,35.67,76888.59,0.0,-0.98172,2e-05,2.39467]
[1779803117414,35.66,76888.59,0.0,-0.98173,2e-05,2.39429]
[1779803119563,35.66,76892.9,0.0,-0.98163,2e-05,2.4057]
[1779803122452,35.67,76890.44,0.0,-0.98168,2e-05,2.40016]
[1779803124464,35.67,76885.68,0.0,-0.98178,2e-05,2.38822]
[1779803129646,35.68,76885.34,0.0,-0.98177,2e-05,2.38921]
[1779803135544,35.68,76883.2,0.0,-0.98182,2e-05,2.38329]
[1779803140583,35.69,76886.95,0.0,-0.98172,2e-05,2.39512]
[1779803145615,35.7,76888.84,0.0,-0.98165,2e-05,2.40199]
[1779803146621,35.7,76891.31,0.0,-0.98159,2e-05,2.40893]
[1779803148634,35.7,76900.88,0.0,-0.98136,2e-05,2.43524]
[1779803149641,35.7,76902.84,0.0,-0.98131,2e-05,2.44081]
[1779803153678,35.7,76897.45,0.0,-0.98143,2e-05,2.42742]
[1779803154686,35.71,76881.23,0.0,-0.98181,2e-05,2.38446]
[1779803155691,35.71,76896.36,0.0,-0.98145,2e-05,2.42517]
[1779803156699,35.71,76909.81,0.0,-0.98112,2e-05,2.46178]
[1779803157707,35.71,76910.78,0.0,-0.9811,2e-05,2.46465]
[1779803158712,35.71,76922.93,0.0,-0.9808,2e-05,2.49806]
[1779803159720,35.71,76923.2,0.0,-0.98078,2e-05,2.50056]
[1779803164756,35.74,76917.23,0.0,-0.98085,2e-05,2.49229]
[1779803165763,35.75,76919.9,0.0,-0.98077,2e-05,2.5014]
[1779803167776,35.76,76921.62,0.0,-0.9807,2e-05,2.50919]
[1779803172811,35.78,76931.78,0.0,-0.98038,2e-05,2.54428]
[1779803173819,35.78,76933.97,0.0,-0.98032,2e-05,2.55121]
[1779803178853,35.79,76933.71,0.0,-0.9803,2e-05,2.55332]
[1779803181879,35.8,76940.87,0.0,-0.98011,3e-05,2.57481]
[1779803182882,35.8,76942.45,0.0,-0.98007,3e-05,2.57928]
[1779803187918,35.8,76941.17,0.0,-0.9801,3e-05,2.57617]
[1779803191946,35.8,76946.96,0.0,-0.97997,3e-05,2.58992]
[1779803192952,35.8,76948.56,0.0,-0.97993,3e-05,2.59455]
[1779803197994,35.8,76946.62,0.0,-0.97997,3e-05,2.58999]
[1779803203033,35.76,76950.57,0.0,-0.98,3e-05,2.58688]
[1779803204039,35.73,76959.97,0.0,-0.97982,3e-05,2.60628]
[1779803205050,35.73,76966.14,0.0,-0.97967,3e-05,2.62305]
[1779803206054,35.73,76967.79,0.0,-0.97964,3e-05,2.62697]
[1779803209076,35.72,76973.38,0.0,-0.97951,3e-05,2.64057]
[1779803213105,35.71,76979.8,0.0,-0.97938,3e-05,2.65577]
[1779803214112,35.71,76983.7,0.0,-0.97928,3e-05,2.66618]
[1779803216125,35.68,76988.21,0.0,-0.97925,3e-05,2.66979]
[1779803218140,35.67,76982.34,0.0,-0.97942,3e-05,2.65119]
[1779803223176,35.64,76983.42,0.0,-0.97949,3e-05,2.64303]
[1779803225191,35.63,76990.09,0.0,-0.97933,3e-05,2.6606]
[1779803227207,35.6,76992.22,0.0,-0.97937,3e-05,2.65674]
[1779803230396,35.57,76986.37,0.0,-0.97961,3e-05,2.63017]
[1779803233250,35.56,76983.06,0.0,-0.97971,3e-05,2.61916]
[1779803235263,35.56,76976.17,0.0,-0.97991,3e-05,2.59731]
[1779803240466,35.53,76973.45,0.0,-0.98007,3e-05,2.57965]
[1779803244331,35.52,76969.43,0.0,-0.9802,3e-05,2.56564]
[1779803249365,35.51,76972.02,0.0,-0.98016,3e-05,2.56965]
[1779803253393,35.5,76960.0,0.0,-0.9805,2e-05,2.53076]
[1779803255408,35.49,76953.85,0.0,-0.98067,2e-05,2.51254]
[1779803260606,35.49,76952.93,0.0,-0.98072,2e-05,2.50724]
[1779803266489,35.47,76956.98,0.0,-0.98065,2e-05,2.51513]
[1779803267494,35.47,76964.84,0.0,-0.98046,3e-05,2.53642]
[1779803268501,35.47,76972.4,0.0,-0.98027,3e-05,2.55697]
[1779803273538,35.46,76972.71,0.0,-0.98029,3e-05,2.5547]
[1779803278570,35.45,76973.78,0.0,-0.98029,3e-05,2.5546]
[1779803282599,35.44,76986.68,0.0,-0.97999,3e-05,2.58853]
[1779803284614,35.44,77004.8,0.0,-0.97953,3e-05,2.63892]
[1779803289655,35.42,77007.64,0.0,-0.97949,3e-05,2.64321]
[1779803290822,35.42,77030.17,0.0,-0.97891,3e-05,2.70804]
[1779803291669,35.42,77030.17,0.0,-0.97892,3e-05,2.70714]
[1779803296705,35.42,77024.77,0.0,-0.97907,3e-05,2.68995]
[1779803299789,35.41,77036.93,0.0,-0.97875,3e-05,2.72534]
[1779803300775,35.41,77041.07,0.0,-0.97864,3e-05,2.73741]
[1779803301778,35.41,77057.07,0.0,-0.97821,3e-05,2.78495]
[1779803302782,35.41,77057.07,0.0,-0.97821,3e-05,2.78468]
[1779803307818,35.41,77055.22,0.0,-0.97827,3e-05,2.77771]
[1779803311852,35.4,77060.6,0.0,-0.97816,3e-05,2.78991]
[1779803313871,35.4,77076.55,0.0,-0.97772,3e-05,2.83757]
[1779803314889,35.4,77087.83,0.0,-0.9774,3e-05,2.8721]
[1779803315887,35.4,77080.28,0.0,-0.97762,3e-05,2.84811]
[1779803316895,35.39,77070.86,0.0,-0.97792,3e-05,2.81538]
[1779803317903,35.39,77078.97,0.0,-0.9777,3e-05,2.83968]
[1779803318908,35.38,77088.17,0.0,-0.97744,3e-05,2.86745]
[1779803319918,35.38,77093.3,0.0,-0.9773,3e-05,2.88279]
[1779803321068,35.38,77099.92,0.0,-0.97712,3e-05,2.9028]
[1779803322938,35.38,77098.22,0.0,-0.97718,3e-05,2.89656]
[1779803325959,35.37,77110.08,0.0,-0.97685,3e-05,2.93193]
[1779803326979,35.37,77112.3,0.0,-0.97679,3e-05,2.93832]
[1779803328985,35.37,77123.89,0.0,-0.97646,3e-05,2.97361]
[1779803329991,35.37,77126.14,0.0,-0.9764,3e-05,2.9801]
[1779803331169,35.37,77142.12,0.0,-0.97593,3e-05,3.03032]
[1779803332008,35.36,77142.69,0.0,-0.97592,3e-05,3.0314]
[1779803334019,35.36,77149.12,0.0,-0.97574,3e-05,3.05063]
[1779803335026,35.36,77170.36,0.0,-0.9751,3e-05,3.1188]
[1779803336034,35.33,77173.04,0.0,-0.9751,3e-05,3.1189]
[1779803339060,35.26,77181.65,0.0,-0.97508,3e-05,3.12163]
[1779803340064,35.23,77184.62,0.0,-0.97507,3e-05,3.1228]
[1779803343083,35.16,77189.02,0.0,-0.97518,3e-05,3.11173]
[1779803346105,35.09,77172.35,0.0,-0.97592,3e-05,3.0332]
[1779803347116,35.09,77171.35,0.0,-0.97595,3e-05,3.02929]
[1779803350132,35.08,77156.6,0.0,-0.97641,3e-05,2.97999]
[1779803351310,35.08,77151.66,0.0,-0.97656,3e-05,2.96369]
[1779803352153,35.08,77151.66,0.0,-0.97657,3e-05,2.96313]
[1779803353158,35.08,77146.55,0.0,-0.97673,3e-05,2.94639]
[1779803354166,35.07,77135.08,0.0,-0.97706,3e-05,2.90977]
[1779803355172,35.07,77143.13,0.0,-0.97683,3e-05,2.9346]
[1779803356178,35.07,77145.32,0.0,-0.97678,3e-05,2.941]
[1779803357185,35.07,77139.75,0.0,-0.97694,3e-05,2.92293]
[1779803358194,35.07,77138.52,0.0,-0.97698,3e-05,2.91858]
[1779803360209,35.07,77146.92,0.0,-0.97675,3e-05,2.94407]
[1779803361380,35.06,77160.7,0.0,-0.97635,3e-05,2.98733]
[1779803362221,35.06,77160.7,0.0,-0.97635,3e-05,2.98675]
[1779803363233,35.06,77167.34,0.0,-0.97616,3e-05,3.00742]
[1779803364238,35.06,77184.41,0.0,-0.97565,3e-05,3.06196]
[1779803365244,35.06,77192.05,0.0,-0.97542,3e-05,3.08617]
[1779803366258,35.05,77194.2,0.0,-0.97536,3e-05,3.09245]
[1779803370287,35.05,77187.46,0.0,-0.9756,3e-05,3.06735]
[1779803371464,35.04,77194.0,0.0,-0.97543,3e-05,3.08498]
[1779803372309,35.02,77194.0,0.0,-0.9755,3e-05,3.07725]
[1779803375333,34.98,77209.65,0.0,-0.97516,3e-05,3.11395]
[1779803377355,34.96,77214.26,0.0,-0.97509,3e-05,3.12131]
[1779803378355,34.95,77203.35,0.0,-0.97545,3e-05,3.0837]
[1779803379363,34.95,77214.13,0.0,-0.97512,3e-05,3.11846]
[1779803380371,34.95,77218.83,0.0,-0.97498,3e-05,3.13322]
[1779803381535,34.9,77224.24,0.0,-0.97497,3e-05,3.13435]
[1779803383391,34.87,77236.58,0.0,-0.97466,3e-05,3.16719]
[1779803384398,34.87,77251.97,0.0,-0.97418,3e-05,3.2182]
[1779803385420,34.84,77255.8,0.0,-0.97415,3e-05,3.22145]
[1779803386412,34.82,77268.85,0.0,-0.97382,3e-05,3.25619]
[1779803387419,34.81,77273.54,0.0,-0.97368,3e-05,3.27125]
[1779803392460,34.8,77276.65,0.0,-0.97363,3e-05,3.27669]
[1779803394484,34.79,77278.19,0.0,-0.9736,3e-05,3.27985]
[1779803395484,34.79,77294.48,0.0,-0.97307,3e-05,3.33527]
[1779803396492,34.79,77299.02,0.0,-0.97293,3e-05,3.34996]
[1779803397498,34.78,77292.38,0.0,-0.97316,3e-05,3.32558]
[1779803398506,34.78,77290.65,0.0,-0.97323,3e-05,3.3184]
[1779803399512,34.75,77278.36,0.0,-0.97375,3e-05,3.26459]
[1779803400528,34.75,77273.42,0.0,-0.97392,3e-05,3.24659]
[1779803401695,34.74,77323.61,0.0,-0.97225,3e-05,3.42086]
[1779803402540,34.71,77323.51,0.0,-0.97236,3e-05,3.40948]
[1779803403546,34.68,77337.26,0.0,-0.97202,3e-05,3.44567]
[1779803404553,34.64,77343.87,0.0,-0.97192,3e-05,3.45593]
[1779803405560,34.6,77347.19,0.0,-0.97194,3e-05,3.45427]
[1779803409592,34.46,77353.22,0.0,-0.97224,3e-05,3.42374]
[1779803410599,34.43,77369.11,0.0,-0.97181,3e-05,3.46824]
[1779803411770,34.42,77375.27,0.0,-0.97161,4e-05,3.48926]
[1779803412620,34.42,77374.58,0.0,-0.97165,4e-05,3.48535]
[1779803413625,34.38,77344.91,0.0,-0.97281,3e-05,3.36494]
[1779803414657,34.38,77341.41,0.0,-0.97294,3e-05,3.35135]
[1779803416647,34.37,77346.19,0.0,-0.9728,3e-05,3.36602]
[1779803417659,34.37,77368.6,0.0,-0.97204,3e-05,3.44515]
[1779803418665,34.34,77370.92,0.0,-0.97208,3e-05,3.44049]
[1779803420683,34.27,77351.86,0.0,-0.97299,3e-05,3.34663]
[1779803421873,34.23,77376.36,0.0,-0.97228,3e-05,3.42075]
[1779803424720,34.16,77367.91,0.0,-0.97281,3e-05,3.36576]
[1779803425720,34.16,77356.26,0.0,-0.97322,3e-05,3.32208]
[1779803426726,34.16,77337.08,0.0,-0.97387,3e-05,3.25466]
[1779803427734,34.15,77335.79,0.0,-0.97392,3e-05,3.24921]
[1779803428745,34.15,77327.01,0.0,-0.97421,3e-05,3.21872]
[1779803429751,34.15,77318.48,0.0,-0.97451,3e-05,3.18663]
[1779803430757,34.14,77327.02,0.0,-0.97424,3e-05,3.21519]
[1779803431944,34.14,77317.9,0.0,-0.97456,3e-05,3.1807]
[1779803432778,34.14,77318.08,0.0,-0.97456,3e-05,3.18048]
[1779803433787,34.14,77311.45,0.0,-0.97478,3e-05,3.15696]
[1779803434793,34.13,77311.86,0.0,-0.97479,3e-05,3.1568]
[1779803436805,34.13,77321.2,0.0,-0.97449,3e-05,3.18802]
[1779803437813,34.13,77332.21,0.0,-0.97414,3e-05,3.22521]
[1779803438823,34.13,77323.28,0.0,-0.97445,3e-05,3.19261]
[1779803440839,34.13,77306.45,0.0,-0.97499,3e-05,3.13504]
[1779803442021,34.12,77288.19,0.0,-0.97559,3e-05,3.07128]
[1779803443862,34.12,77294.72,0.0,-0.9754,3e-05,3.09192]
[1779803444875,34.11,77302.18,0.0,-0.97517,3e-05,3.1164]
[1779803448900,34.11,77290.84,0.0,-0.97554,3e-05,3.07615]
[1779803449907,34.1,77276.83,0.0,-0.97599,3e-05,3.02827]
[1779803450913,34.1,77269.4,0.0,-0.97622,3e-05,3.00321]
[1779803452938,34.1,77260.85,0.0,-0.97649,3e-05,2.97419]
[1779803453945,34.1,77250.79,0.0,-0.9768,3e-05,2.94101]
[1779803454953,34.1,77245.75,0.0,-0.97696,3e-05,2.92433]
[1779803455964,34.1,77228.78,0.0,-0.97746,3e-05,2.86961]
[1779803456969,34.09,77218.53,0.0,-0.97777,3e-05,2.83608]
[1779803457974,34.09,77209.07,0.0,-0.97804,3e-05,2.80616]
[1779803459989,34.09,77203.55,0.0,-0.97821,3e-05,2.7886]
[1779803462054,34.09,77191.06,0.0,-0.97856,3e-05,2.74965]
[1779803463050,34.09,77167.9,0.0,-0.9792,3e-05,2.67888]
[1779803464044,34.09,77167.24,0.0,-0.97922,3e-05,2.67689]
[1779803465074,34.09,77153.78,0.0,-0.97959,3e-05,2.63647]
[1779803466066,34.09,77153.4,0.0,-0.9796,3e-05,2.63545]
[1779803471100,34.09,77149.44,0.0,-0.9797,3e-05,2.6242]
[1779803474123,34.1,77155.12,0.0,-0.97954,3e-05,2.64152]
[1779803475131,34.1,77155.41,0.0,-0.97953,3e-05,2.64248]
[1779803477146,34.1,77169.0,0.0,-0.97916,3e-05,2.6836]
[1779803478161,34.1,77172.97,0.0,-0.97905,3e-05,2.69568]
[1779803479158,34.1,77159.41,0.0,-0.97942,3e-05,2.65469]
[1779803480163,34.1,77145.23,0.0,-0.9798,3e-05,2.61241]
[1779803481171,34.1,77145.51,0.0,-0.9798,3e-05,2.61338]
[1779803482343,34.1,77139.29,0.0,-0.97996,3e-05,2.59523]
[1779803484195,34.1,77133.03,0.0,-0.98012,3e-05,2.57696]
[1779803485219,34.1,77129.95,0.0,-0.9802,3e-05,2.56812]
[1779803488230,34.1,77158.13,0.0,-0.97944,3e-05,2.6523]
[1779803489246,34.1,77164.43,0.0,-0.97927,3e-05,2.67132]
[1779803490246,34.1,77165.56,0.0,-0.97924,3e-05,2.67478]
[1779803492416,34.1,77183.51,0.0,-0.97876,3e-05,2.72669]
[1779803494301,34.1,77208.22,0.0,-0.97807,3e-05,2.80317]
[1779803495297,34.1,77229.16,0.0,-0.97746,3e-05,2.86909]
[1779803496299,34.1,77232.54,0.0,-0.97737,3e-05,2.87954]
[1779803499341,34.1,77222.37,0.0,-0.97767,3e-05,2.84622]
[1779803500345,34.1,77222.0,0.0,-0.97769,3e-05,2.84476]
[1779803502508,34.09,77214.12,0.0,-0.97794,3e-05,2.81673]
[1779803504375,34.08,77212.91,0.0,-0.978,3e-05,2.81092]
[1779803509410,34.07,77208.84,0.0,-0.97816,3e-05,2.79332]
[1779803512584,34.06,77189.4,0.0,-0.97873,3e-05,2.73026]
[1779803514447,34.05,77182.71,0.0,-0.97894,3e-05,2.70803]
[1779803515452,34.05,77177.76,0.0,-0.97908,3e-05,2.69215]
[1779803516459,34.05,77175.92,0.0,-0.97914,3e-05,2.6858]
[1779803519481,34.04,77167.77,0.0,-0.97938,3e-05,2.65892]
[1779803520487,34.04,77159.48,0.0,-0.97961,3e-05,2.63332]
[1779803521492,34.04,77158.78,0.0,-0.97964,3e-05,2.63057]
[1779803522653,34.04,77150.56,0.0,-0.97987,3e-05,2.60544]
[1779803524516,34.03,77148.87,0.0,-0.97992,3e-05,2.59919]
[1779803528543,34.02,77142.81,0.0,-0.9801,3e-05,2.57894]
[1779803531564,34.02,77149.44,0.0,-0.97994,3e-05,2.59684]
[1779803533579,34.02,77150.97,0.0,-0.97991,3e-05,2.60019]
[1779803534585,34.01,77162.1,0.0,-0.97962,3e-05,2.63275]
[1779803535591,34.01,77165.65,0.0,-0.97953,3e-05,2.64275]
[1779803538614,34.01,77160.48,0.0,-0.97969,3e-05,2.62529]
[1779803542800,34.0,77166.51,0.0,-0.97955,3e-05,2.64084]
[1779803545662,33.99,77170.26,0.0,-0.97946,3e-05,2.65018]
[1779803550709,33.98,77186.91,0.0,-0.97904,3e-05,2.69737]
[1779803551705,33.98,77188.22,0.0,-0.97903,3e-05,2.69785]
[1779803553727,33.98,77192.77,0.0,-0.97891,3e-05,2.71024]
[1779803555735,33.97,77190.63,0.0,-0.97899,3e-05,2.70218]
[1779803556742,33.97,77185.44,0.0,-0.97914,3e-05,2.68561]
[1779803557749,33.97,77173.91,0.0,-0.97946,3e-05,2.64999]
[1779803558777,33.96,77175.46,0.0,-0.97942,3e-05,2.65402]
[1779803563824,33.95,77173.46,0.0,-0.97951,3e-05,2.64474]
[1779803568854,33.95,77169.5,0.0,-0.97965,3e-05,2.6297]
[1779803569861,33.94,77179.77,0.0,-0.97937,3e-05,2.66]
[1779803570885,33.94,77208.14,0.0,-0.97859,3e-05,2.74613]
[1779803573087,33.94,77196.32,0.0,-0.97893,3e-05,2.70816]
[1779803573896,33.93,77196.32,0.0,-0.97894,3e-05,2.70733]
[1779803574904,33.93,77196.36,0.0,-0.97895,3e-05,2.7067]
[1779803577924,33.93,77190.45,0.0,-0.97911,3e-05,2.68873]
[1779803578931,33.93,77191.21,0.0,-0.97909,3e-05,2.69111]
[1779803583161,33.93,77162.04,0.0,-0.97988,3e-05,2.60357]
[1779803584975,33.93,77161.82,0.0,-0.97989,3e-05,2.60313]
[1779803590011,33.94,77159.42,0.0,-0.97994,3e-05,2.59702]
[1779803592025,33.94,77151.43,0.0,-0.98015,3e-05,2.57381]
[1779803593232,33.94,77155.15,0.0,-0.98005,3e-05,2.58504]
[1779803598066,33.94,77145.24,0.0,-0.9803,3e-05,2.55703]
[1779803599074,33.94,77144.06,0.0,-0.98033,3e-05,2.55384]
[1779803602099,33.95,77132.29,0.0,-0.98063,3e-05,2.52034]
[1779803603306,33.95,77126.34,0.0,-0.98078,3e-05,2.50345]
[1779803605120,33.95,77123.35,0.0,-0.98085,3e-05,2.49553]
[1779803606124,33.95,77102.86,0.0,-0.98137,3e-05,2.43705]
[1779803607131,33.95,77099.49,0.0,-0.98144,3e-05,2.42886]
[1779803609148,33.96,77084.26,0.0,-0.98181,2e-05,2.3872]
[1779803611173,33.96,77089.67,0.0,-0.98169,2e-05,2.40077]
[1779803612175,33.96,77104.07,0.0,-0.98132,3e-05,2.44174]
[1779803613179,33.96,77110.71,0.0,-0.98115,3e-05,2.46102]
[1779803614188,33.96,77105.42,0.0,-0.98128,3e-05,2.44643]
[1779803617215,33.96,77099.57,0.0,-0.98143,3e-05,2.42974]
[1779803621243,33.96,77105.47,0.0,-0.98129,3e-05,2.4452]
[1779803622250,33.96,77112.68,0.0,-0.98111,3e-05,2.46534]
[1779803623259,33.96,77120.67,0.0,-0.98091,3e-05,2.48782]
[1779803625279,33.96,77131.32,0.0,-0.98064,3e-05,2.51813]
[1779803626300,33.95,77103.78,0.0,-0.98135,3e-05,2.43847]
[1779803630309,33.95,77110.63,0.0,-0.98119,3e-05,2.45659]
[1779803631318,33.95,77118.13,0.0,-0.981,3e-05,2.47763]
[1779803632324,33.95,77111.4,0.0,-0.98118,3e-05,2.45807]
[1779803633330,33.95,77101.89,0.0,-0.98142,3e-05,2.43081]
[1779803635344,33.94,77109.3,0.0,-0.98124,3e-05,2.45119]
[1779803637359,33.94,77116.91,0.0,-0.98105,3e-05,2.47221]
[1779803638366,33.94,77123.26,0.0,-0.98089,3e-05,2.49004]
[1779803643597,33.94,77122.91,0.0,-0.98092,3e-05,2.48706]
[1779803647436,33.93,77128.32,0.0,-0.9808,3e-05,2.50101]
[1779803652471,33.92,77124.47,0.0,-0.98092,3e-05,2.48778]
[1779803654486,33.92,77129.31,0.0,-0.9808,3e-05,2.50085]
[1779803656500,33.92,77116.2,0.0,-0.98114,3e-05,2.46242]
[1779803658513,33.92,77107.45,0.0,-0.98137,3e-05,2.43688]
[1779803660528,33.91,77103.87,0.0,-0.98146,3e-05,2.42617]
[1779803661537,33.91,77096.18,0.0,-0.98166,2e-05,2.40429]
[1779803662546,33.91,77089.32,0.0,-0.98183,2e-05,2.38491]
[1779803667578,33.92,77083.45,0.0,-0.98195,2e-05,2.37131]
[1779803669591,33.92,77073.24,0.0,-0.98219,2e-05,2.34426]
[1779803671604,33.93,77086.17,0.0,-0.98188,2e-05,2.37857]
[1779803673811,33.93,77089.69,0.0,-0.98179,2e-05,2.38937]
[1779803678658,33.94,77112.75,0.0,-0.98119,3e-05,2.45673]
[1779803679665,33.94,77119.02,0.0,-0.98102,3e-05,2.47499]
[1779803681679,33.94,77112.65,0.0,-0.98118,3e-05,2.45757]
[1779803683884,33.95,77113.14,0.0,-0.98116,3e-05,2.45978]
[1779803686714,33.95,77116.49,0.0,-0.98106,3e-05,2.47052]
[1779803689759,33.95,77102.0,0.0,-0.98142,3e-05,2.43059]
[1779803691780,33.96,77088.99,0.0,-0.98173,2e-05,2.39497]
[1779803692784,33.96,77074.13,0.0,-0.98209,2e-05,2.35427]
[1779803693959,33.96,77074.0,0.0,-0.98209,2e-05,2.35448]
[1779803695810,33.96,77079.82,0.0,-0.98194,2e-05,2.37169]
[1779803696811,33.96,77082.02,0.0,-0.98188,2e-05,2.37833]
[1779803697820,33.97,77087.91,0.0,-0.98173,2e-05,2.39526]
[1779803698828,33.97,77091.56,0.0,-0.98164,2e-05,2.40596]
[1779803700846,33.97,77099.65,0.0,-0.98143,3e-05,2.42966]
[1779803702865,33.97,77098.19,0.0,-0.98146,3e-05,2.42646]
[1779803704030,33.98,77112.81,0.0,-0.98108,3e-05,2.46837]
[1779803704925,33.98,77112.81,0.0,-0.98108,3e-05,2.46877]
[1779803706890,33.98,77114.41,0.0,-0.98103,3e-05,2.47409]
[1779803711926,33.99,77116.18,0.0,-0.98097,3e-05,2.481]
[1779803714108,33.99,77132.21,0.0,-0.98055,3e-05,2.52827]
[1779803720151,33.99,77130.24,0.0,-0.98058,3e-05,2.52428]
[1779803724019,34.0,77144.58,0.0,-0.9802,3e-05,2.56705]
[1779803725028,34.0,77148.36,0.0,-0.9801,3e-05,2.57841]
[1779803730061,34.0,77147.75,0.0,-0.9801,3e-05,2.57788]
[1779803735097,34.0,77150.06,0.0,-0.98005,3e-05,2.58299]
[1779803740131,34.01,77147.6,0.0,-0.98011,3e-05,2.57677]
[1779803745166,34.01,77159.82,0.0,-0.97977,3e-05,2.614]
[1779803750220,34.01,77159.61,0.0,-0.97977,3e-05,2.61405]
[1779803755258,34.01,77160.64,0.0,-0.97974,3e-05,2.61782]
[1779803756260,34.01,77176.46,0.0,-0.97931,3e-05,2.66532]
[1779803757266,34.01,77187.67,0.0,-0.979,3e-05,2.69942]
[1779803759280,34.01,77193.22,0.0,-0.97884,3e-05,2.71636]
[1779803762446,34.01,77213.59,0.0,-0.97827,3e-05,2.77919]
[1779803763308,34.01,77214.01,0.0,-0.97826,3e-05,2.78037]
[1779803764314,34.01,77219.33,0.0,-0.97811,3e-05,2.79684]
[1779803766358,34.01,77227.53,0.0,-0.97788,3e-05,2.82225]
[1779803770387,34.01,77240.26,0.0,-0.97751,3e-05,2.86171]
[1779803772520,34.01,77229.1,0.0,-0.97784,3e-05,2.82579]
[1779803777432,34.0,77223.65,0.0,-0.97801,3e-05,2.80757]
[1779803778438,34.0,77214.68,0.0,-0.97827,3e-05,2.77935]
[1779803779444,34.0,77207.93,0.0,-0.97846,3e-05,2.75826]
[1779803782468,34.0,77195.7,0.0,-0.97881,3e-05,2.72032]
[1779803786497,34.0,77205.46,0.0,-0.97853,3e-05,2.75029]
[1779803787504,34.0,77200.06,0.0,-0.97869,3e-05,2.73357]
[1779803790525,34.0,77205.34,0.0,-0.97854,3e-05,2.74967]
[1779803795559,34.0,77203.08,0.0,-0.97863,3e-05,2.73956]
[1779803796566,34.0,77192.88,0.0,-0.97891,3e-05,2.7082]
[1779803797575,34.0,77187.47,0.0,-0.97906,3e-05,2.6917]
[1779803802741,34.0,77192.09,0.0,-0.97893,3e-05,2.70586]
[1779803808652,34.0,77197.1,0.0,-0.9788,3e-05,2.7212]
[1779803809658,34.0,77204.58,0.0,-0.97859,3e-05,2.74419]
[1779803814694,34.0,77208.53,0.0,-0.97848,3e-05,2.75613]
[1779803815703,34.0,77219.89,0.0,-0.97815,3e-05,2.79138]
[1779803820737,34.0,77220.53,0.0,-0.97814,3e-05,2.79265]
[1779803824766,34.0,77211.37,0.0,-0.97841,3e-05,2.76355]
[1779803829801,34.0,77209.08,0.0,-0.97848,3e-05,2.756]
[1779803830808,33.99,77219.86,0.0,-0.97817,3e-05,2.78945]
[1779803831816,33.99,77213.57,0.0,-0.97835,3e-05,2.76971]
[1779803832953,33.99,77208.21,0.0,-0.97851,3e-05,2.75298]
[1779803835843,33.99,77190.34,0.0,-0.97901,3e-05,2.6979]
[1779803840878,33.99,77185.81,0.0,-0.97913,3e-05,2.68429]
[1779803845913,34.0,77181.71,0.0,-0.97924,3e-05,2.67217]
[1779803850950,34.0,77174.11,0.0,-0.97945,3e-05,2.64955]
[1779803851956,34.0,77165.91,0.0,-0.97969,3e-05,2.62233]
[1779803853100,34.0,77167.17,0.0,-0.97965,3e-05,2.62625]
[1779803856991,34.0,77176.3,0.0,-0.9794,3e-05,2.6543]
[1779803857998,34.0,77179.01,0.0,-0.97932,3e-05,2.66259]
[1779803861019,34.0,77182.14,0.0,-0.97923,3e-05,2.67235]
[1779803866055,34.0,77189.38,0.0,-0.97903,3e-05,2.69478]
[1779803867061,34.0,77190.68,0.0,-0.97899,3e-05,2.69879]
[1779803871089,34.0,77196.14,0.0,-0.97884,3e-05,2.71564]
[1779803873247,34.0,77205.93,0.0,-0.97857,3e-05,2.7458]
[1779803875117,34.0,77207.22,0.0,-0.97853,3e-05,2.74972]
[1779803880151,34.0,77202.4,0.0,-0.97867,3e-05,2.73455]
[1779803882167,34.0,77192.02,0.0,-0.97896,3e-05,2.70261]
[1779803883321,34.0,77191.49,0.0,-0.97897,3e-05,2.70103]
[1779803889214,34.0,77194.34,0.0,-0.97889,3e-05,2.70982]
[1779803890222,34.0,77202.81,0.0,-0.97866,3e-05,2.73587]
[1779803891229,34.0,77203.71,0.0,-0.97863,3e-05,2.73863]
[1779803897273,34.0,77200.14,0.0,-0.97873,3e-05,2.72753]
[1779803901301,34.0,77187.08,0.0,-0.9791,3e-05,2.6876]
[1779803905333,34.0,77175.6,0.0,-0.97941,3e-05,2.65316]
[1779803907345,34.0,77181.82,0.0,-0.97924,3e-05,2.67217]
[1779803911378,34.0,77169.41,0.0,-0.97959,3e-05,2.63251]
[1779803913535,34.01,77161.63,0.0,-0.9798,3e-05,2.60962]
[1779803919433,34.01,77162.44,0.0,-0.97977,3e-05,2.61313]
[1779803923605,34.01,77152.84,0.0,-0.98002,3e-05,2.58537]
[1779803929504,34.01,77147.19,0.0,-0.98015,3e-05,2.56996]
[1779803934538,34.02,77148.6,0.0,-0.98011,3e-05,2.57522]
[1779803939573,34.02,77147.73,0.0,-0.98012,3e-05,2.5738]
[1779803944612,34.03,77146.17,0.0,-0.98015,3e-05,2.57038]
[1779803947634,34.03,77131.13,0.0,-0.98054,3e-05,2.52722]
[1779803952671,34.03,77134.03,0.0,-0.98045,3e-05,2.53719]
[1779803955693,34.04,77123.0,0.0,-0.98073,3e-05,2.50615]
[1779803956699,34.04,77117.83,0.0,-0.98086,3e-05,2.49164]
[1779803961733,34.04,77122.3,0.0,-0.98072,3e-05,2.50634]
[1779803966768,34.05,77122.69,0.0,-0.9807,3e-05,2.50932]
[1779803971804,34.05,77134.74,0.0,-0.98039,3e-05,2.54347]
[1779803973956,34.06,77129.52,0.0,-0.98052,3e-05,2.52893]
[1779803975831,34.06,77124.34,0.0,-0.98065,3e-05,2.51463]
[1779803979861,34.06,77131.75,0.0,-0.98044,3e-05,2.53758]
[1779803984898,34.07,77132.76,0.0,-0.9804,3e-05,2.54217]
[1779803989932,34.07,77130.73,0.0,-0.98044,3e-05,2.53779]
[1779803994967,34.08,77129.24,0.0,-0.98046,3e-05,2.53498]
[1779803998995,34.08,77135.17,0.0,-0.9803,3e-05,2.55342]
[1779804001150,34.08,77169.68,0.0,-0.97937,3e-05,2.65625]
[1779804002156,34.08,77186.45,0.0,-0.97891,3e-05,2.70711]
[1779804003043,34.08,77186.45,0.0,-0.97891,3e-05,2.70719]
[1779804004049,34.08,77184.08,0.0,-0.97897,3e-05,2.69996]
[1779804009080,34.08,77182.43,0.0,-0.97902,3e-05,2.69509]
[1779804014119,34.08,77185.1,0.0,-0.97894,3e-05,2.70335]
[1779804016133,34.08,77176.62,0.0,-0.97917,3e-05,2.67767]
[1779804021170,34.09,77174.86,0.0,-0.97922,3e-05,2.67272]
[1779804022306,34.09,77169.2,0.0,-0.97937,3e-05,2.65573]
[1779804023183,34.09,77169.2,0.0,-0.97937,3e-05,2.65585]
[1779804027213,34.09,77177.03,0.0,-0.97915,3e-05,2.67997]
[1779804028218,34.09,77170.1,0.0,-0.97934,3e-05,2.65902]
[1779804030233,34.09,77162.17,0.0,-0.97956,3e-05,2.63548]
[1779804032390,34.09,77133.65,0.0,-0.98033,3e-05,2.54874]
[1779804034266,34.09,77126.34,0.0,-0.98052,3e-05,2.52789]
[1779804035272,34.09,77124.72,0.0,-0.98056,3e-05,2.52351]
[1779804037288,34.09,77118.29,0.0,-0.98072,3e-05,2.50556]
[1779804038295,34.09,77118.81,0.0,-0.9807,3e-05,2.5074]
[1779804043331,34.1,77118.89,0.0,-0.98069,3e-05,2.50936]
[1779804045348,34.1,77120.92,0.0,-0.98063,3e-05,2.51588]
[1779804050383,34.11,77115.08,0.0,-0.98076,3e-05,2.50067]
[1779804052536,34.11,77105.06,0.0,-0.98101,3e-05,2.47267]
[1779804053404,34.11,77105.06,0.0,-0.98101,3e-05,2.47307]
[1779804058440,34.12,77102.69,0.0,-0.98105,3e-05,2.46827]
[1779804062608,34.12,77113.32,0.0,-0.98077,3e-05,2.5002]
[1779804064483,34.12,77117.59,0.0,-0.98065,3e-05,2.51319]
[1779804066496,34.13,77120.2,0.0,-0.98058,3e-05,2.52134]
[1779804068510,34.13,77124.13,0.0,-0.98047,3e-05,2.53329]
[1779804069517,34.13,77137.02,0.0,-0.98013,3e-05,2.57118]
[1779804071530,34.13,77142.59,0.0,-0.97998,3e-05,2.58805]
[1779804072683,34.13,77145.38,0.0,-0.9799,3e-05,2.59646]
[1779804078579,34.13,77144.13,0.0,-0.97993,3e-05,2.59298]
[1779804083615,34.12,77142.5,0.0,-0.98,3e-05,2.58526]
[1779804088650,34.11,77141.4,0.0,-0.98006,3e-05,2.57912]
[1779804090663,34.11,77147.03,0.0,-0.97993,3e-05,2.59395]
[1779804095698,34.1,77145.4,0.0,-0.98002,3e-05,2.58344]
[1779804097713,34.09,77135.85,0.0,-0.98028,3e-05,2.5543]
[1779804098719,34.09,77128.17,0.0,-0.98049,3e-05,2.53143]
[1779804099727,34.09,77133.99,0.0,-0.98034,3e-05,2.54786]
[1779804101740,34.09,77140.52,0.0,-0.98018,3e-05,2.56589]
[1779804103757,34.08,77145.29,0.0,-0.98006,3e-05,2.57877]
[1779804108790,34.08,77145.11,0.0,-0.98009,3e-05,2.57539]
[1779804109797,34.07,77158.2,0.0,-0.97975,3e-05,2.61348]
[1779804111814,34.07,77163.92,0.0,-0.9796,3e-05,2.62922]
[1779804112841,34.07,77175.72,0.0,-0.97928,3e-05,2.66468]
[1779804113841,34.06,77195.99,0.0,-0.97874,3e-05,2.72484]
[1779804116863,34.06,77191.65,0.0,-0.97887,3e-05,2.71062]
[1779804118875,34.06,77184.22,0.0,-0.97907,3e-05,2.68795]
[1779804123040,34.06,77174.13,0.0,-0.97935,3e-05,2.65758]
[1779804128966,34.06,77177.75,0.0,-0.97925,3e-05,2.66887]
[1779804129960,34.06,77183.97,0.0,-0.97907,3e-05,2.68777]
[1779804130965,34.06,77175.69,0.0,-0.9793,3e-05,2.66269]
[1779804131968,34.06,77163.1,0.0,-0.97964,3e-05,2.62495]
[1779804133119,34.06,77152.05,0.0,-0.97994,3e-05,2.59222]
[1779804133981,34.06,77152.05,0.0,-0.97994,3e-05,2.59236]
[1779804134989,34.07,77147.79,0.0,-0.98005,3e-05,2.57995]
[1779804139016,34.07,77129.38,0.0,-0.98053,3e-05,2.52689]
[1779804140024,34.07,77128.11,0.0,-0.98056,3e-05,2.52349]
[1779804143189,34.07,77135.57,0.0,-0.98035,3e-05,2.54606]
[1779804145060,34.07,77138.53,0.0,-0.98027,3e-05,2.55525]
[1779804149087,34.08,77130.79,0.0,-0.98047,3e-05,2.53361]
[1779804150095,34.08,77132.25,0.0,-0.98043,3e-05,2.53812]
[1779804153259,34.08,77139.63,0.0,-0.98024,3e-05,2.55776]
[1779804154123,34.08,77139.63,0.0,-0.98024,3e-05,2.55799]
[1779804159158,34.08,77138.62,0.0,-0.98026,3e-05,2.55608]
[1779804164195,34.09,77141.26,0.0,-0.98018,3e-05,2.56491]
[1779804169236,34.09,77136.77,0.0,-0.98029,3e-05,2.55272]
[1779804170237,34.09,77120.41,0.0,-0.98071,3e-05,2.50546]
[1779804171244,34.09,77120.32,0.0,-0.98071,3e-05,2.5055]
[1779804176280,34.1,77118.23,0.0,-0.98075,3e-05,2.50096]
[1779804179301,34.1,77110.66,0.0,-0.98094,3e-05,2.48012]
[1779804180309,34.1,77103.03,0.0,-0.98113,3e-05,2.45871]
[1779804181317,34.1,77102.22,0.0,-0.98115,3e-05,2.45677]
[1779804182326,34.1,77109.91,0.0,-0.98095,3e-05,2.47904]
[1779804183474,34.1,77113.55,0.0,-0.98085,3e-05,2.49012]
[1779804186352,34.11,77117.96,0.0,-0.98073,3e-05,2.50339]
[1779804187360,34.11,77103.65,0.0,-0.98109,3e-05,2.46312]
[1779804189373,34.11,77094.82,0.0,-0.98131,3e-05,2.43886]
[1779804192401,34.11,77085.3,0.0,-0.98154,2e-05,2.41293]
[1779804193565,34.12,77078.6,0.0,-0.9817,2e-05,2.39516]
[1779804195416,34.12,77082.77,0.0,-0.98158,2e-05,2.40772]
[1779804198438,34.12,77095.29,0.0,-0.98126,3e-05,2.44417]
[1779804199446,34.12,77107.89,0.0,-0.98094,3e-05,2.4803]
[1779804204480,34.13,77107.76,0.0,-0.98093,3e-05,2.48163]
[1779804206498,34.13,77117.42,0.0,-0.98067,3e-05,2.50998]
[1779804207505,34.13,77129.91,0.0,-0.98035,3e-05,2.5464]
[1779804209519,34.13,77123.01,0.0,-0.98052,3e-05,2.52687]
[1779804210526,34.13,77111.17,0.0,-0.98083,3e-05,2.49275]
[1779804211533,34.14,77090.13,0.0,-0.98137,3e-05,2.43111]
[1779804216577,34.14,77095.15,0.0,-0.98123,3e-05,2.44732]
[1779804217582,34.14,77102.55,0.0,-0.98104,3e-05,2.46865]
[1779804219595,34.15,77111.84,0.0,-0.98079,3e-05,2.49585]
[1779804222617,34.15,77118.11,0.0,-0.98062,3e-05,2.51484]
[1779804223777,34.15,77118.81,0.0,-0.9806,3e-05,2.51714]
[1779804229687,34.16,77126.24,0.0,-0.98039,3e-05,2.54037]
[1779804230677,34.16,77137.16,0.0,-0.98011,3e-05,2.57251]
[1779804231686,34.16,77143.54,0.0,-0.97993,3e-05,2.59147]
[1779804232691,34.16,77154.15,0.0,-0.97965,3e-05,2.62309]
[1779804233847,34.16,77154.38,0.0,-0.97964,3e-05,2.62388]
[1779804239739,34.16,77156.06,0.0,-0.97959,3e-05,2.62946]
[1779804241767,34.16,77150.6,0.0,-0.97974,3e-05,2.6134]
[1779804242775,34.16,77145.52,0.0,-0.97987,3e-05,2.59846]
[1779804243920,34.16,77129.91,0.0,-0.98028,3e-05,2.55276]
[1779804244789,34.16,77130.17,0.0,-0.98028,3e-05,2.55295]
[1779804245798,34.16,77130.79,0.0,-0.98027,3e-05,2.55422]
[1779804250834,34.15,77128.65,0.0,-0.98035,3e-05,2.54532]
[1779804252845,34.15,77126.31,0.0,-0.98042,3e-05,2.53746]
[1779804253993,34.14,77129.97,0.0,-0.98033,3e-05,2.5476]
[1779804258887,34.14,77130.95,0.0,-0.98033,3e-05,2.54782]
[1779804264070,34.13,77140.62,0.0,-0.9801,3e-05,2.57341]
[1779804267950,34.12,77144.67,0.0,-0.98001,3e-05,2.583]
[1779804272986,34.11,77146.87,0.0,-0.98,3e-05,2.5838]
[1779804274004,34.11,77137.89,0.0,-0.98024,3e-05,2.55682]
[1779804275000,34.11,77117.5,0.0,-0.98078,3e-05,2.49715]
[1779804276020,34.11,77113.25,0.0,-0.98089,3e-05,2.48451]
[1779804279029,34.11,77112.66,0.0,-0.98091,3e-05,2.48304]
[1779804284066,34.11,77113.24,0.0,-0.98088,3e-05,2.48631]
[1779804289098,34.1,77111.63,0.0,-0.98094,3e-05,2.4796]
[1779804292119,34.1,77101.54,0.0,-0.9812,3e-05,2.44965]
[1779804293126,34.1,77098.82,0.0,-0.98128,3e-05,2.44159]
[1779804301182,34.09,77097.71,0.0,-0.98133,3e-05,2.43571]
[1779804306223,34.09,77109.25,0.0,-0.98105,3e-05,2.46672]
[1779804307230,34.08,77109.8,0.0,-0.98104,3e-05,2.4679]
[1779804308236,34.08,77101.63,0.0,-0.98125,3e-05,2.44431]
[1779804309243,34.08,77100.79,0.0,-0.98128,3e-05,2.44159]
[1779804312264,34.08,77107.08,0.0,-0.98113,3e-05,2.4584]
[1779804313272,34.08,77108.23,0.0,-0.9811,3e-05,2.4613]
[1779804318311,34.07,77109.37,0.0,-0.98109,3e-05,2.46269]
[1779804323344,34.07,77106.62,0.0,-0.98117,3e-05,2.45308]
[1779804328380,34.06,77110.68,0.0,-0.98109,3e-05,2.46287]
[1779804330392,34.06,77111.4,0.0,-0.98108,3e-05,2.4642]
[1779804334574,34.05,77108.7,0.0,-0.98118,3e-05,2.45217]
[1779804339458,34.05,77093.16,0.0,-0.98158,2e-05,2.40708]
[1779804340463,34.05,77090.31,0.0,-0.98165,2e-05,2.39887]
[1779804342478,34.05,77096.09,0.0,-0.98151,2e-05,2.41455]
[1779804343485,34.05,77104.08,0.0,-0.98132,3e-05,2.43678]
[1779804344644,34.04,77104.69,0.0,-0.98131,3e-05,2.43788]
[1779804348520,34.04,77095.61,0.0,-0.98154,2e-05,2.41139]
[1779804349526,34.04,77087.59,0.0,-0.98175,2e-05,2.38849]
[1779804352548,34.04,77079.74,0.0,-0.98194,2e-05,2.36609]
[1779804358601,34.03,77076.03,0.0,-0.98204,2e-05,2.35494]
[1779804359606,34.03,77065.3,0.0,-0.9823,2e-05,2.32536]
[1779804360614,34.03,77063.84,0.0,-0.98234,2e-05,2.32125]
[1779804361620,34.03,77071.5,0.0,-0.98215,2e-05,2.34281]
[1779804362631,34.04,77081.89,0.0,-0.98189,2e-05,2.37203]
[1779804363634,34.04,77082.98,0.0,-0.98186,2e-05,2.37612]
[1779804369678,34.04,77083.57,0.0,-0.98185,2e-05,2.37649]
[1779804371691,34.03,77094.32,0.0,-0.98159,2e-05,2.40594]
[1779804372698,34.03,77088.14,0.0,-0.98175,2e-05,2.38845]
[1779804375720,34.03,77092.77,0.0,-0.98164,2e-05,2.40062]
[1779804378739,34.03,77087.69,0.0,-0.98177,2e-05,2.3857]
[1779804383783,34.03,77085.47,0.0,-0.98184,2e-05,2.37834]
[1779804384948,34.02,77094.28,0.0,-0.98162,2e-05,2.40264]
[1779804386795,34.02,77097.45,0.0,-0.98155,2e-05,2.411]
[1779804391831,34.02,77102.91,0.0,-0.98144,3e-05,2.42229]
[1779804396870,34.01,77105.15,0.0,-0.9814,3e-05,2.42706]
[1779804401904,34.01,77106.42,0.0,-0.98138,3e-05,2.42909]
[1779804406939,34.0,77109.51,0.0,-0.98132,3e-05,2.43627]
[1779804411976,34.0,77111.47,0.0,-0.98128,3e-05,2.44027]
[1779804412984,34.0,77119.45,0.0,-0.98108,3e-05,2.46265]
[1779804413990,34.0,77120.91,0.0,-0.98105,3e-05,2.46647]
[1779804418018,33.99,77125.06,0.0,-0.98096,3e-05,2.47689]
[1779804420036,33.99,77133.59,0.0,-0.98074,3e-05,2.50067]
[1779804421041,33.99,77136.01,0.0,-0.98068,3e-05,2.50724]
[1779804423057,33.98,77145.42,0.0,-0.98045,3e-05,2.53366]
[1779804424062,33.98,77154.41,0.0,-0.98022,3e-05,2.55948]
[1779804425240,33.98,77152.49,0.0,-0.98027,3e-05,2.55331]
[1779804431114,33.97,77147.93,0.0,-0.98042,3e-05,2.5368]
[1779804432119,33.97,77155.51,0.0,-0.98022,3e-05,2.5585]
[1779804433128,33.97,77149.15,0.0,-0.9804,3e-05,2.53931]
[1779804434139,33.97,77147.89,0.0,-0.98043,3e-05,2.53512]
[1779804439174,33.96,77148.23,0.0,-0.98045,3e-05,2.53357]
[1779804440180,33.96,77153.34,0.0,-0.98032,3e-05,2.54801]
[1779804441187,33.96,77152.12,0.0,-0.98036,3e-05,2.5439]
[1779804446223,33.95,77153.27,0.0,-0.98035,3e-05,2.54463]
[1779804447231,33.95,77159.95,0.0,-0.98018,3e-05,2.56372]
[1779804448237,33.94,77160.18,0.0,-0.98018,3e-05,2.56384]
[1779804451259,33.94,77152.12,0.0,-0.98042,3e-05,2.53585]
[1779804455285,33.93,77164.35,0.0,-0.98012,3e-05,2.56965]
[1779804456293,33.93,77163.13,0.0,-0.98016,3e-05,2.56548]
[1779804461328,33.92,77159.52,0.0,-0.98028,3e-05,2.55198]
[1779804463343,33.92,77167.71,0.0,-0.98007,3e-05,2.57504]
[1779804464348,33.92,77168.93,0.0,-0.98005,3e-05,2.57808]
[1779804465520,33.92,77162.33,0.0,-0.98023,3e-05,2.55802]
[1779804467370,33.91,77161.58,0.0,-0.98026,3e-05,2.5547]
[1779804470391,33.91,77167.18,0.0,-0.98012,3e-05,2.56956]
[1779804475590,33.9,77166.84,0.0,-0.98016,3e-05,2.56572]
[1779804481468,33.89,77163.68,0.0,-0.98027,3e-05,2.55308]
[1779804483483,33.88,77157.55,0.0,-0.98044,3e-05,2.53404]
[1779804485660,33.88,77162.96,0.0,-0.98031,3e-05,2.54889]
[1779804486504,33.88,77162.96,0.0,-0.98031,3e-05,2.54835]
[1779804488518,33.88,77168.48,0.0,-0.98018,3e-05,2.56355]
[1779804493555,33.87,77176.37,0.0,-0.97999,3e-05,2.58417]
[1779804494562,33.87,77184.44,0.0,-0.97978,3e-05,2.60764]
[1779804495734,33.86,77187.56,0.0,-0.97971,3e-05,2.61574]
[1779804500614,33.85,77174.76,0.0,-0.98007,3e-05,2.57509]
[1779804501615,33.85,77161.08,0.0,-0.98044,3e-05,2.53424]
[1779804502625,33.85,77143.43,0.0,-0.98091,3e-05,2.48249]
[1779804503631,33.85,77141.01,0.0,-0.98097,3e-05,2.47513]
[1779804507670,33.85,77134.84,0.0,-0.98112,3e-05,2.45825]
[1779804512704,33.86,77134.07,0.0,-0.98114,3e-05,2.45589]
[1779804515899,33.86,77127.82,0.0,-0.98129,3e-05,2.43925]
[1779804516729,33.87,77127.82,0.0,-0.98128,3e-05,2.43969]
[1779804517734,33.87,77119.07,0.0,-0.9815,3e-05,2.41539]
[1779804521764,33.87,77113.61,0.0,-0.98162,2e-05,2.40198]
[1779804524783,33.88,77105.47,0.0,-0.98181,2e-05,2.38072]
[1779804525974,33.88,77112.82,0.0,-0.98162,2e-05,2.40182]
[1779804526798,33.88,77112.82,0.0,-0.98162,2e-05,2.40231]
[1779804531832,33.89,77112.71,0.0,-0.9816,2e-05,2.40446]
[1779804536868,33.9,77116.43,0.0,-0.98148,3e-05,2.41729]
[1779804539892,33.9,77123.17,0.0,-0.9813,3e-05,2.43772]
[1779804544926,33.91,77125.65,0.0,-0.98122,3e-05,2.44682]
[1779804546113,33.91,77129.0,0.0,-0.98113,3e-05,2.45675]
[1779804551975,33.92,77113.0,0.0,-0.98151,3e-05,2.41368]
[1779804552982,33.92,77111.48,0.0,-0.98155,3e-05,2.40985]
[1779804559025,33.93,77108.54,0.0,-0.9816,2e-05,2.40435]
[1779804562049,33.93,77116.77,0.0,-0.98138,3e-05,2.42894]
[1779804563053,33.93,77124.83,0.0,-0.98117,3e-05,2.45225]
[1779804564060,33.93,77122.57,0.0,-0.98122,3e-05,2.44621]
[1779804569096,33.94,77118.36,0.0,-0.98131,3e-05,2.43622]
[1779804574131,33.95,77124.99,0.0,-0.98115,3e-05,2.45445]
[1779804579167,33.95,77123.97,0.0,-0.98115,3e-05,2.4534]
[1779804584200,33.96,77128.39,0.0,-0.98103,3e-05,2.46784]
[1779804586395,33.96,77139.54,0.0,-0.98073,3e-05,2.50058]
[1779804588229,33.96,77141.62,0.0,-0.98067,3e-05,2.50721]
[1779804590242,33.96,77144.16,0.0,-0.9806,3e-05,2.51509]
[1779804593263,33.97,77149.34,0.0,-0.98046,3e-05,2.53093]
[1779804594271,33.97,77149.56,0.0,-0.98045,3e-05,2.5318]
[1779804599306,33.97,77151.18,0.0,-0.9804,3e-05,2.5376]
[1779804602328,33.97,77168.6,0.0,-0.97993,3e-05,2.58953]
[1779804603334,33.97,77175.0,0.0,-0.97976,3e-05,2.60871]
[1779804604342,33.97,77175.83,0.0,-0.97973,3e-05,2.61128]
[1779804607361,33.97,77180.84,0.0,-0.9796,3e-05,2.62657]
[1779804609375,33.97,77190.83,0.0,-0.97932,3e-05,2.65683]
[1779804610383,33.97,77191.52,0.0,-0.9793,3e-05,2.65896]
[1779804615419,33.97,77190.33,0.0,-0.97933,3e-05,2.65553]
[1779804617432,33.97,77196.46,0.0,-0.97916,3e-05,2.67417]
[1779804619445,33.97,77198.1,0.0,-0.97912,3e-05,2.67917]
[1779804624488,33.97,77199.22,0.0,-0.97909,3e-05,2.68266]
[1779804628509,33.98,77211.38,0.0,-0.97875,3e-05,2.71996]
[1779804629518,33.98,77216.65,0.0,-0.9786,3e-05,2.73617]
[1779804630525,33.97,77217.86,0.0,-0.97856,3e-05,2.73985]
[1779804633546,33.97,77223.96,0.0,-0.97841,3e-05,2.7557]
[1779804638583,33.97,77221.66,0.0,-0.97848,3e-05,2.74805]
[1779804639588,33.97,77215.72,0.0,-0.97865,3e-05,2.72957]
[1779804640600,33.97,77215.55,0.0,-0.97866,3e-05,2.72899]
[1779804642610,33.97,77223.81,0.0,-0.97843,3e-05,2.75445]
[1779804643616,33.97,77223.08,0.0,-0.97845,3e-05,2.75208]
[1779804648651,33.97,77221.72,0.0,-0.97849,3e-05,2.7474]
[1779804653690,33.97,77220.76,0.0,-0.97852,3e-05,2.74393]
[1779804656890,33.97,77214.77,0.0,-0.9787,3e-05,2.72506]
[1779804660735,33.97,77206.83,0.0,-0.97892,3e-05,2.70047]
[1779804662752,33.97,77203.74,0.0,-0.97901,3e-05,2.691]
[1779804663759,33.97,77187.77,0.0,-0.97945,3e-05,2.64254]
[1779804664763,33.97,77185.33,0.0,-0.97951,3e-05,2.63528]
[1779804665771,33.97,77191.53,0.0,-0.97934,3e-05,2.65408]
[1779804666963,33.97,77191.02,0.0,-0.97935,3e-05,2.65269]
[1779804671816,33.97,77198.05,0.0,-0.97916,3e-05,2.67431]
[1779804673829,33.97,77198.79,0.0,-0.97914,3e-05,2.67666]
[1779804678866,33.97,77204.56,0.0,-0.97897,3e-05,2.69442]
[1779804680879,33.97,77199.08,0.0,-0.97913,3e-05,2.67771]
[1779804681889,33.97,77196.26,0.0,-0.9792,3e-05,2.66924]
[1779804687108,33.97,77198.05,0.0,-0.97915,3e-05,2.67499]
[1779804692962,33.97,77201.07,0.0,-0.97909,3e-05,2.6818]
[1779804697999,33.97,77202.67,0.0,-0.97904,3e-05,2.68704]
[1779804703035,33.97,77202.92,0.0,-0.97903,3e-05,2.68819]
[1779804708070,33.98,77203.16,0.0,-0.97902,3e-05,2.68936]
[1779804713108,33.98,77204.02,0.0,-0.97899,3e-05,2.69242]
[1779804719149,33.98,77204.16,0.0,-0.97898,3e-05,2.69337]
[1779804723189,33.98,77214.91,0.0,-0.97868,3e-05,2.72669]
[1779804724196,33.98,77230.33,0.0,-0.97824,3e-05,2.7746]
[1779804725204,33.98,77229.23,0.0,-0.97827,3e-05,2.77111]
[1779804727390,33.98,77238.77,0.0,-0.97799,3e-05,2.80091]
[1779804729231,33.98,77243.33,0.0,-0.97786,3e-05,2.81513]
[1779804730239,33.98,77242.53,0.0,-0.97789,3e-05,2.81246]
[1779804731246,33.98,77248.53,0.0,-0.97771,3e-05,2.83132]
[1779804732252,33.98,77248.46,0.0,-0.97772,3e-05,2.83093]
[1779804737459,33.97,77249.59,0.0,-0.97769,3e-05,2.8337]
[1779804743329,33.97,77248.01,0.0,-0.97775,3e-05,2.82762]
[1779804748363,33.97,77246.84,0.0,-0.97779,3e-05,2.82302]
[1779804753399,33.97,77247.25,0.0,-0.97781,3e-05,2.8206]
[1779804758434,33.96,77242.74,0.0,-0.97795,3e-05,2.80548]
[1779804763468,33.96,77243.83,0.0,-0.97792,3e-05,2.80807]
[1779804768504,33.96,77241.05,0.0,-0.97801,3e-05,2.79846]
[1779804771525,33.96,77230.87,0.0,-0.97831,3e-05,2.76608]
[1779804772533,33.96,77230.93,0.0,-0.97831,3e-05,2.76616]
[1779804773539,33.96,77240.81,0.0,-0.97803,3e-05,2.79702]
[1779804774546,33.96,77245.71,0.0,-0.97789,3e-05,2.81231]
[1779804779582,33.95,77244.03,0.0,-0.97794,3e-05,2.80611]
[1779804784615,33.95,77244.49,0.0,-0.97794,3e-05,2.80671]
[1779804789651,33.95,77244.82,0.0,-0.97794,3e-05,2.80688]
[1779804794685,33.95,77247.01,0.0,-0.97788,3e-05,2.81296]
[1779804797881,33.94,77235.49,0.0,-0.97822,3e-05,2.77618]
[1779804798713,33.94,77235.49,0.0,-0.97822,3e-05,2.77603]
[1779804801734,33.94,77235.05,0.0,-0.97824,3e-05,2.7743]
[1779804806769,33.94,77227.83,0.0,-0.97845,3e-05,2.75119]
[1779804807958,33.94,77224.98,0.0,-0.97853,3e-05,2.74226]
[1779804813818,33.94,77226.8,0.0,-0.9785,3e-05,2.74465]
[1779804820868,33.94,77228.06,0.0,-0.97848,3e-05,2.74721]
[1779804823889,33.94,77241.38,0.0,-0.9781,3e-05,2.78858]
[1779804824897,33.93,77246.14,0.0,-0.97796,3e-05,2.80342]
[1779804828107,33.93,77258.4,0.0,-0.97761,3e-05,2.84157]
[1779804829931,33.93,77265.23,0.0,-0.97741,3e-05,2.86315]
[1779804830951,33.93,77266.19,0.0,-0.97739,3e-05,2.86594]
[1779804831949,33.93,77275.51,0.0,-0.97711,3e-05,2.89566]
[1779804832957,33.93,77288.45,0.0,-0.97672,3e-05,2.93737]
[1779804833964,33.93,77281.0,0.0,-0.97695,3e-05,2.9127]
[1779804834971,33.93,77277.9,0.0,-0.97705,3e-05,2.90228]
[1779804840020,33.92,77279.1,0.0,-0.97703,3e-05,2.90439]
[1779804845041,33.92,77285.64,0.0,-0.97685,3e-05,2.92344]
[1779804851088,33.91,77283.2,0.0,-0.97695,3e-05,2.91362]
[1779804853101,33.9,77293.84,0.0,-0.97667,3e-05,2.94348]
[1779804858321,33.87,77278.52,0.0,-0.97722,3e-05,2.8844]
[1779804860149,33.87,77276.13,0.0,-0.97729,3e-05,2.87612]
[1779804865182,33.86,77271.82,0.0,-0.97744,3e-05,2.86093]
[1779804870220,33.86,77270.38,0.0,-0.97749,3e-05,2.85509]
[1779804872231,33.86,77265.08,0.0,-0.97767,3e-05,2.83481]
[1779804874247,33.86,77270.6,0.0,-0.97751,3e-05,2.85201]
[1779804879283,33.85,77266.29,0.0,-0.97765,3e-05,2.83717]
[1779804884320,33.85,77275.51,0.0,-0.97739,3e-05,2.86567]
[1779804888532,33.85,77301.19,0.0,-0.97662,3e-05,2.94806]
[1779804891367,33.85,77304.8,0.0,-0.97652,3e-05,2.95884]
[1779804895397,33.84,77318.14,0.0,-0.97612,3e-05,3.00175]
[1779804896404,33.84,77322.45,0.0,-0.976,3e-05,3.01521]
[1779804898603,33.84,77330.81,0.0,-0.97574,3e-05,3.04219]
[1779804901451,33.83,77333.81,0.0,-0.97566,3e-05,3.05121]
[1779804903457,33.83,77335.82,0.0,-0.97561,3e-05,3.05627]
[1779804906484,33.82,77319.02,0.0,-0.97615,3e-05,2.99826]
[1779804908678,33.82,77309.96,0.0,-0.97644,3e-05,2.96729]
[1779804909499,33.82,77309.96,0.0,-0.97645,3e-05,2.96686]
[1779804913534,33.78,77317.3,0.0,-0.97637,3e-05,2.97591]
[1779804914540,33.74,77317.4,0.0,-0.97648,3e-05,2.96389]
[1779804917562,33.64,77309.92,0.0,-0.97704,3e-05,2.9039]
[1779804918768,33.64,77303.7,0.0,-0.97724,3e-05,2.88254]
[1779804920583,33.63,77296.32,0.0,-0.97748,3e-05,2.8565]
[1779804921590,33.63,77292.95,0.0,-0.97759,3e-05,2.84463]
[1779804926625,33.61,77294.21,0.0,-0.9776,3e-05,2.84376]
[1779804927631,33.61,77299.65,0.0,-0.97745,3e-05,2.86032]
[1779804928838,33.61,77306.36,0.0,-0.97725,3e-05,2.88105]
[1779804929646,33.6,77306.36,0.0,-0.97726,3e-05,2.88]
[1779804933674,33.59,77300.6,0.0,-0.9775,3e-05,2.85429]
[1779804938710,33.58,77302.6,0.0,-0.97748,3e-05,2.85572]
[1779804940723,33.57,77306.95,0.0,-0.97737,3e-05,2.86776]
[1779804943744,33.56,77310.15,0.0,-0.97731,3e-05,2.875]
[1779804948780,33.55,77311.47,0.0,-0.97732,3e-05,2.87401]
[1779804952808,33.54,77305.72,0.0,-0.97753,3e-05,2.85124]
[1779804956836,33.52,77299.41,0.0,-0.97775,3e-05,2.82695]
[1779804957843,33.52,77286.22,0.0,-0.97815,3e-05,2.78387]
[1779804958851,33.52,77286.07,0.0,-0.97816,3e-05,2.78252]
[1779804963885,33.51,77289.78,0.0,-0.97809,3e-05,2.78989]
[1779804964894,33.5,77295.36,0.0,-0.97794,3e-05,2.8068]
[1779804965907,33.5,77303.47,0.0,-0.97771,3e-05,2.83188]
[1779804966911,33.5,77307.95,0.0,-0.97758,3e-05,2.84536]
[1779804967917,33.49,77320.83,0.0,-0.97721,3e-05,2.88619]
[1779804968923,33.49,77329.51,0.0,-0.97695,3e-05,2.91356]
[1779804969933,33.49,77331.26,0.0,-0.97691,3e-05,2.9182]
[1779804972951,33.45,77334.13,0.0,-0.97695,3e-05,2.91415]
[1779804977990,33.32,77337.15,0.0,-0.97727,3e-05,2.88019]
[1779804979192,33.3,77346.06,0.0,-0.97709,3e-05,2.89923]
[1779804981009,33.24,77347.16,0.0,-0.97725,3e-05,2.8824]
[1779804986048,33.1,77348.04,0.0,-0.97768,3e-05,2.83593]
[1779804989264,33.02,77354.37,0.0,-0.97775,3e-05,2.82906]
[1779804993109,32.91,77363.51,0.0,-0.97784,3e-05,2.81969]
[1779804994150,32.91,77381.1,0.0,-0.9773,3e-05,2.87753]
[1779804995157,32.88,77391.92,0.0,-0.97707,3e-05,2.90257]
[1779804997157,32.88,77385.87,0.0,-0.97727,3e-05,2.88119]
[1779805002193,32.88,77383.93,0.0,-0.97734,3e-05,2.87402]
[1779805003199,32.88,77392.8,0.0,-0.97707,3e-05,2.90311]
[1779805005215,32.88,77397.84,0.0,-0.97691,3e-05,2.91972]
[1779805010248,32.87,77401.67,0.0,-0.9768,3e-05,2.9313]
[1779805012262,32.87,77396.1,0.0,-0.97698,3e-05,2.91208]
[1779805017297,32.87,77397.15,0.0,-0.97696,3e-05,2.91441]
[1779805019493,32.87,77384.51,0.0,-0.97736,3e-05,2.87185]
[1779805020322,32.86,77384.51,0.0,-0.97736,3e-05,2.87149]
[1779805021325,32.86,77379.25,0.0,-0.97752,3e-05,2.85411]
[1779805022333,32.86,77359.31,0.0,-0.97812,3e-05,2.78877]
[1779805023339,32.86,77351.11,0.0,-0.97837,3e-05,2.76229]
[1779805024347,32.86,77336.59,0.0,-0.97879,3e-05,2.71601]
[1779805028376,32.86,77343.09,0.0,-0.9786,3e-05,2.73626]
[1779805031396,32.86,77336.78,0.0,-0.97881,3e-05,2.71403]
[1779805032403,32.86,77336.62,0.0,-0.97882,3e-05,2.71285]
[1779805037439,32.84,77332.47,0.0,-0.97897,3e-05,2.69573]
[1779805041466,32.84,77326.7,0.0,-0.97916,3e-05,2.67503]
[1779805046510,32.83,77326.89,0.0,-0.97919,3e-05,2.6726]
[1779805047514,32.83,77337.14,0.0,-0.97889,3e-05,2.70495]
[1779805048521,32.82,77344.8,0.0,-0.97868,3e-05,2.72796]
[1779805053560,32.81,77351.64,0.0,-0.97853,3e-05,2.74358]
[1779805055571,32.81,77354.74,0.0,-0.97845,3e-05,2.75281]
[1779805057587,32.81,77361.14,0.0,-0.97827,3e-05,2.77194]
[1779805059777,32.8,77364.3,0.0,-0.97821,3e-05,2.77907]
[1779805061655,32.8,77370.4,0.0,-0.97803,3e-05,2.79888]
[1779805062640,32.79,77380.32,0.0,-0.97774,3e-05,2.82969]
[1779805063646,32.79,77431.58,0.0,-0.97615,3e-05,3.00087]
[1779805064661,32.79,77431.53,0.0,-0.97617,3e-05,2.99951]
[1779805068685,32.78,77473.12,0.0,-0.97482,3e-05,3.14312]
[1779805069869,32.78,77465.86,0.0,-0.97507,3e-05,3.11682]
[1779805071747,32.78,77460.25,0.0,-0.97526,3e-05,3.09649]
[1779805072744,32.78,77451.91,0.0,-0.97554,3e-05,3.06674]
[1779805073755,32.78,77450.91,0.0,-0.97558,3e-05,3.06229]
[1779805078785,32.77,77449.94,0.0,-0.97563,3e-05,3.05652]
[1779805081808,32.77,77443.8,0.0,-0.97585,3e-05,3.03382]
[1779805083819,32.76,77443.87,0.0,-0.97585,3e-05,3.03323]
[1779805085835,32.76,77451.25,0.0,-0.97562,3e-05,3.05797]
[1779805087848,32.76,77453.4,0.0,-0.97556,3e-05,3.06452]
[1779805092884,32.75,77453.06,0.0,-0.97559,3e-05,3.06099]
[1779805095083,32.75,77458.64,0.0,-0.97542,3e-05,3.07956]
[1779805095967,32.75,77474.01,0.0,-0.97491,3e-05,3.13323]
[1779805096972,32.75,77487.91,0.0,-0.97445,3e-05,3.18222]
[1779805097980,32.75,77483.34,0.0,-0.97461,3e-05,3.16519]
[1779805098985,32.74,77489.37,0.0,-0.97441,3e-05,3.18616]
[1779805100119,32.74,77491.36,0.0,-0.97435,3e-05,3.19264]
[1779805104023,32.73,77485.87,0.0,-0.97456,3e-05,3.17026]
[1779805108051,32.73,77491.19,0.0,-0.97441,3e-05,3.18673]
[1779805109068,32.73,77559.88,0.0,-0.97198,4e-05,3.43984]
[1779805110116,32.72,77610.47,0.0,-0.97009,4e-05,3.63472]
[1779805112120,32.67,77599.09,0.0,-0.97076,4e-05,3.56527]
[1779805113107,32.67,77575.77,0.0,-0.97164,4e-05,3.47507]
[1779805114121,32.67,77572.87,0.0,-0.97176,4e-05,3.46293]
[1779805116128,32.69,77573.98,0.0,-0.97163,4e-05,3.47595]
[1779805118144,32.73,77577.72,0.0,-0.97134,4e-05,3.50514]
[1779805120155,32.76,77580.11,0.0,-0.97111,4e-05,3.52884]
[1779805121163,32.78,77578.19,0.0,-0.97112,4e-05,3.52822]
[1779805123183,32.82,77567.17,0.0,-0.9714,4e-05,3.49937]
[1779805124192,32.83,77565.12,0.0,-0.9714,4e-05,3.49868]
[1779805127234,32.84,77560.87,0.0,-0.97154,4e-05,3.48461]
[1779805130355,32.84,77546.64,0.0,-0.97204,4e-05,3.43254]
[1779805131252,32.85,77546.64,0.0,-0.97204,4e-05,3.43324]
[1779805133267,32.85,77551.94,0.0,-0.97183,4e-05,3.45471]
[1779805134272,32.85,77563.31,0.0,-0.9714,4e-05,3.49874]
[1779805135279,32.85,77566.09,0.0,-0.97129,4e-05,3.50999]
[1779805137295,32.86,77556.87,0.0,-0.97162,4e-05,3.47587]
[1779805138303,32.86,77551.37,0.0,-0.97182,4e-05,3.45558]
[1779805139310,32.86,77534.62,0.0,-0.97242,4e-05,3.39307]
[1779805140424,32.86,77517.64,0.0,-0.97302,4e-05,3.33065]
[1779805141326,32.86,77517.64,0.0,-0.97301,4e-05,3.33148]
[1779805142337,32.87,77510.08,0.0,-0.97327,4e-05,3.30448]
[1779805143340,32.87,77506.38,0.0,-0.97339,4e-05,3.29181]
[1779805144347,32.87,77499.22,0.0,-0.97364,3e-05,3.26657]
[1779805145354,32.87,77484.27,0.0,-0.97414,3e-05,3.21335]
[1779805146361,32.88,77476.12,0.0,-0.97441,3e-05,3.18512]
[1779805147372,32.88,77474.3,0.0,-0.97446,3e-05,3.17967]
[1779805149384,32.89,77463.23,0.0,-0.97481,3e-05,3.14254]
[1779805150494,32.89,77459.3,0.0,-0.97493,3e-05,3.12986]
[1779805152404,32.89,77451.5,0.0,-0.97518,3e-05,3.10374]
[1779805153411,32.89,77450.82,0.0,-0.9752,3e-05,3.1015]
[1779805154418,32.9,77456.59,0.0,-0.975,3e-05,3.1232]
[1779805157443,32.9,77449.55,0.0,-0.9752,3e-05,3.10101]
[1779805160567,32.91,77458.13,0.0,-0.97488,3e-05,3.13506]
[1779805162477,32.92,77464.69,0.0,-0.97464,3e-05,3.16079]
[1779805163481,32.92,77476.95,0.0,-0.97422,3e-05,3.20455]
[1779805164488,32.92,77486.28,0.0,-0.97389,3e-05,3.23932]
[1779805165496,32.93,77500.48,0.0,-0.97339,3e-05,3.29207]
[1779805166532,32.93,77489.86,0.0,-0.97375,3e-05,3.25442]
[1779805167525,32.94,77483.08,0.0,-0.97396,3e-05,3.2321]
[1779805168534,32.94,77474.14,0.0,-0.97426,3e-05,3.20114]
[1779805169540,32.94,77468.56,0.0,-0.97443,3e-05,3.18239]
[1779805172563,32.95,77463.06,0.0,-0.97463,3e-05,3.16135]
[1779805175589,32.95,77453.56,0.0,-0.97493,3e-05,3.12944]
[1779805176592,32.95,77441.97,0.0,-0.97532,3e-05,3.0883]
[1779805177599,32.95,77434.92,0.0,-0.97555,3e-05,3.06331]
[1779805178605,32.95,77429.87,0.0,-0.97572,3e-05,3.0454]
[1779805180716,32.94,77416.06,0.0,-0.97617,3e-05,2.99717]
[1779805181627,32.94,77416.06,0.0,-0.97618,3e-05,2.99682]
[1779805184648,32.94,77400.64,0.0,-0.97667,3e-05,2.9436]
[1779805186662,32.94,77405.69,0.0,-0.97652,3e-05,2.96008]
[1779805188677,32.94,77414.22,0.0,-0.97625,3e-05,2.98838]
[1779805189684,32.94,77422.75,0.0,-0.97599,3e-05,3.01715]
[1779805190807,32.93,77450.08,0.0,-0.9751,3e-05,3.11152]
[1779805191697,32.94,77450.08,0.0,-0.97509,3e-05,3.11213]
[1779805194718,32.94,77456.04,0.0,-0.97488,3e-05,3.13488]
[1779805196735,32.94,77462.81,0.0,-0.97464,3e-05,3.15995]
[1779805200878,32.95,77452.24,0.0,-0.97497,3e-05,3.12484]
[1779805202775,32.95,77457.33,0.0,-0.97479,3e-05,3.14396]
[1779805204796,32.96,77473.18,0.0,-0.97425,3e-05,3.20092]
[1779805205802,32.96,77498.36,0.0,-0.97337,3e-05,3.29284]
[1779805207829,32.96,77493.24,0.0,-0.97355,3e-05,3.27451]
[1779805208824,32.96,77523.71,0.0,-0.97245,4e-05,3.38876]
[1779805213858,32.97,77523.2,0.0,-0.97244,4e-05,3.39027]
[1779805215876,32.98,77511.46,0.0,-0.97284,4e-05,3.34841]
[1779805216880,32.98,77515.86,0.0,-0.97268,4e-05,3.36565]
[1779805218892,32.99,77519.63,0.0,-0.97251,4e-05,3.38235]
[1779805221036,32.99,77511.25,0.0,-0.97281,4e-05,3.35213]
[1779805222924,32.99,77508.05,0.0,-0.9729,4e-05,3.34211]
[1779805223929,33.0,77502.95,0.0,-0.97307,4e-05,3.32427]
[1779805224936,33.0,77501.91,0.0,-0.9731,4e-05,3.32143]
[1779805227971,33.01,77518.88,0.0,-0.97247,4e-05,3.38719]
[1779805228976,33.01,77523.79,0.0,-0.97227,4e-05,3.40727]
[1779805234057,33.02,77528.05,0.0,-0.97211,4e-05,3.42338]
[1779805235054,33.02,77535.28,0.0,-0.97184,4e-05,3.45141]
[1779805236044,33.03,77541.62,0.0,-0.97159,4e-05,3.47698]
[1779805238068,33.03,77542.49,0.0,-0.97155,4e-05,3.481]
[1779805239063,33.03,77526.78,0.0,-0.97212,4e-05,3.42241]
[1779805241189,33.04,77522.14,0.0,-0.97227,4e-05,3.40734]
[1779805246113,33.05,77520.42,0.0,-0.97229,4e-05,3.4051]
[1779805251260,33.06,77520.5,0.0,-0.97224,4e-05,3.4096]
[1779805257189,33.07,77521.41,0.0,-0.97216,4e-05,3.41812]
[1779805259204,33.07,77530.4,0.0,-0.97182,4e-05,3.45276]
[1779805260213,33.08,77524.91,0.0,-0.97201,4e-05,3.43376]
[1779805261329,33.08,77518.68,0.0,-0.97223,4e-05,3.41126]
[1779805262235,33.08,77518.68,0.0,-0.97222,4e-05,3.41214]
[1779805263257,33.08,77524.09,0.0,-0.97202,4e-05,3.43241]
[1779805264253,33.09,77527.51,0.0,-0.97188,4e-05,3.44698]
[1779805266266,33.09,77516.65,0.0,-0.97226,4e-05,3.40791]
[1779805267272,33.09,77518.84,0.0,-0.97217,4e-05,3.41697]
[1779805268279,33.1,77524.51,0.0,-0.97196,4e-05,3.43909]
[1779805269305,33.1,77523.69,0.0,-0.97198,4e-05,3.43684]
[1779805271309,33.1,77545.5,0.0,-0.97116,4e-05,3.52112]
[1779805272316,33.1,77551.21,0.0,-0.97094,4e-05,3.54369]
[1779805273325,33.1,77578.6,0.0,-0.9699,4e-05,3.64995]
[1779805274330,33.11,77580.08,0.0,-0.96983,4e-05,3.65691]
[1779805279367,33.11,77577.36,0.0,-0.96991,4e-05,3.64861]
[1779805284405,33.12,77560.27,0.0,-0.97054,4e-05,3.58432]
[1779805285410,33.12,77561.33,0.0,-0.9705,4e-05,3.58899]
[1779805286416,33.12,77572.42,0.0,-0.97007,4e-05,3.63266]
[1779805287425,33.12,77571.59,0.0,-0.97009,4e-05,3.6299]
[1779805288436,33.12,77578.57,0.0,-0.96982,4e-05,3.65769]
[1779805289438,33.12,77578.23,0.0,-0.96983,4e-05,3.65678]
[1779805290445,33.13,77569.67,0.0,-0.97016,4e-05,3.62373]
[1779805291551,33.13,77565.24,0.0,-0.97035,4e-05,3.60365]
[1779805293465,33.13,77559.93,0.0,-0.97054,4e-05,3.58408]
[1779805294473,33.13,77564.36,0.0,-0.97036,4e-05,3.60178]
[1779805295480,33.13,77564.46,0.0,-0.97035,4e-05,3.60267]
[1779805300518,33.14,77563.9,0.0,-0.97035,4e-05,3.603]
[1779805305553,33.14,77560.12,0.0,-0.97047,4e-05,3.59084]
[1779805310589,33.15,77566.12,0.0,-0.97022,4e-05,3.61653]
[1779805311693,33.15,77578.6,0.0,-0.96973,4e-05,3.66575]
[1779805312603,33.15,77578.6,0.0,-0.96973,4e-05,3.66611]
[1779805317646,33.16,77581.41,0.0,-0.9696,4e-05,3.67888]
[1779805319660,33.16,77575.02,0.0,-0.96985,4e-05,3.65445]
[1779805320668,33.16,77574.37,0.0,-0.96987,4e-05,3.65228]
[1779805324695,33.16,77563.54,0.0,-0.97027,4e-05,3.6116]
[1779805325703,33.17,77562.71,0.0,-0.97029,4e-05,3.60884]
[1779805329737,33.17,77554.77,0.0,-0.97058,4e-05,3.57993]
[1779805330738,33.17,77540.02,0.0,-0.97112,4e-05,3.52382]
[1779805331839,33.17,77552.16,0.0,-0.97066,4e-05,3.57096]
[1779805333762,33.18,77564.37,0.0,-0.97019,4e-05,3.61931]
[1779805334770,33.18,77578.09,0.0,-0.96966,4e-05,3.6734]
[1779805335779,33.18,77605.5,0.0,-0.96858,4e-05,3.78262]
[1779805336784,33.18,77601.04,0.0,-0.96875,4e-05,3.76492]
[1779805338799,33.18,77592.66,0.0,-0.96908,4e-05,3.7319]
[1779805339805,33.18,77589.98,0.0,-0.96918,4e-05,3.7215]
[1779805343835,33.18,77596.23,0.0,-0.96893,4e-05,3.74729]
[1779805345848,33.18,77599.95,0.0,-0.96878,4e-05,3.76253]
[1779805347865,33.18,77607.64,0.0,-0.96847,4e-05,3.7937]
[1779805348873,33.18,77617.22,0.0,-0.96808,4e-05,3.83247]
[1779805349876,33.18,77619.4,0.0,-0.96799,4e-05,3.84136]
[1779805350884,33.18,77625.38,0.0,-0.96775,4e-05,3.86571]
[1779805351892,33.18,77630.44,0.0,-0.96757,4e-05,3.8829]
[1779805352900,33.18,77626.55,0.0,-0.96773,4e-05,3.86699]
[1779805354912,33.18,77622.7,0.0,-0.96789,4e-05,3.85133]
[1779805359947,33.18,77624.7,0.0,-0.9678,4e-05,3.85957]
[1779805362066,33.18,77630.48,0.0,-0.96757,4e-05,3.88317]
[1779805365990,33.18,77638.77,0.0,-0.96723,4e-05,3.91706]
[1779805368011,33.18,77641.0,0.0,-0.96715,4e-05,3.92536]
[1779805373039,33.18,77639.86,0.0,-0.96721,4e-05,3.91949]
[1779805375055,33.18,77654.67,0.0,-0.96659,4e-05,3.98062]
[1779805376061,33.17,77662.82,0.0,-0.96627,4e-05,4.01294]
[1779805377066,33.17,77665.49,0.0,-0.96615,4e-05,4.0239]
[1779805381098,33.16,77659.71,0.0,-0.96647,4e-05,3.99296]
[1779805382230,33.15,77665.9,0.0,-0.96623,4e-05,4.01704]
[1779805384125,33.15,77677.59,0.0,-0.96575,4e-05,4.06391]
[1779805385139,33.14,77690.29,0.0,-0.96524,4e-05,4.11488]
[1779805386140,33.14,77695.41,0.0,-0.96502,4e-05,4.13636]
[1779805387150,33.14,77691.5,0.0,-0.96519,4e-05,4.11925]
[1779805388152,33.14,77680.82,0.0,-0.96566,4e-05,4.0735]
[1779805389159,33.14,77671.18,0.0,-0.96607,4e-05,4.03255]
[1779805390170,33.13,77658.78,0.0,-0.96662,4e-05,3.97838]
[1779805391177,33.13,77657.28,0.0,-0.96668,4e-05,3.972]
[1779805396210,33.13,77658.11,0.0,-0.96665,4e-05,3.9747]
[1779805400237,33.13,77646.65,0.0,-0.96713,4e-05,3.92675]
[1779805405277,33.13,77645.86,0.0,-0.96717,4e-05,3.92339]
[1779805408294,33.13,77659.02,0.0,-0.96662,4e-05,3.97787]
[1779805409301,33.13,77661.45,0.0,-0.96652,4e-05,3.9879]
[1779805411316,33.13,77670.33,0.0,-0.96618,4e-05,4.0213]
[1779805412441,33.13,77673.56,0.0,-0.96604,4e-05,4.03469]
[1779805413329,33.13,77673.56,0.0,-0.96604,4e-05,4.03447]
[1779805418364,33.12,77674.32,0.0,-0.96602,4e-05,4.03663]
[1779805420378,33.12,77668.57,0.0,-0.96627,4e-05,4.01209]
[1779805421385,33.12,77659.13,0.0,-0.96667,4e-05,3.97251]
[1779805422511,33.12,77659.11,0.0,-0.96667,4e-05,3.97232]
[1779805425414,33.12,77666.1,0.0,-0.96638,4e-05,4.00121]
[1779805426421,33.12,77666.07,0.0,-0.96638,4e-05,4.00094]
[1779805428435,33.12,77674.58,0.0,-0.96602,4e-05,4.03634]
[1779805429443,33.12,77679.92,0.0,-0.9658,4e-05,4.05866]
[1779805430455,33.12,77679.82,0.0,-0.96581,4e-05,4.058]
[1779805431459,33.12,77685.18,0.0,-0.96558,4e-05,4.08045]
[1779805432465,33.11,77692.58,0.0,-0.96529,4e-05,4.10921]
[1779805433473,33.11,77696.11,0.0,-0.96514,4e-05,4.12395]
[1779805435485,33.1,77693.13,0.0,-0.96531,4e-05,4.1073]
[1779805436493,33.1,77694.35,0.0,-0.96526,4e-05,4.1122]
[1779805439513,33.1,77702.57,0.0,-0.96491,4e-05,4.14638]
[1779805440521,33.07,77703.34,0.0,-0.96499,4e-05,4.13873]
[1779805444593,33.04,77716.28,0.0,-0.96457,4e-05,4.18029]
[1779805445576,33.04,77707.58,0.0,-0.96495,4e-05,4.14281]
[1779805446573,33.01,77736.15,0.0,-0.96381,4e-05,4.25414]
[1779805447580,32.98,77735.41,0.0,-0.96398,4e-05,4.23825]
[1779805448579,32.98,77729.02,0.0,-0.96426,4e-05,4.21039]
[1779805449605,32.98,77746.24,0.0,-0.96349,5e-05,4.28576]
[1779805450599,32.98,77753.59,0.0,-0.96317,5e-05,4.31723]
[1779805452616,32.95,77748.85,0.0,-0.9635,5e-05,4.28438]
[1779805453620,32.95,77740.32,0.0,-0.96389,4e-05,4.2469]
[1779805454624,32.93,77740.33,0.0,-0.96396,4e-05,4.24004]
[1779805456637,32.93,77726.18,0.0,-0.9646,4e-05,4.17748]
[1779805458652,32.93,77732.36,0.0,-0.96434,4e-05,4.2034]
[1779805461674,32.91,77749.22,0.0,-0.96365,5e-05,4.27048]
[1779805466709,32.9,77738.72,0.0,-0.96415,4e-05,4.22167]
[1779805469744,32.9,77749.85,0.0,-0.96367,5e-05,4.26886]
[1779805470738,32.9,77756.85,0.0,-0.96335,5e-05,4.29975]
[1779805471745,32.9,77781.45,0.0,-0.96226,5e-05,4.40432]
[1779805472883,32.88,77774.82,0.0,-0.96266,5e-05,4.36615]
[1779805473761,32.88,77774.25,0.0,-0.96269,5e-05,4.36284]
[1779805475777,32.84,77767.06,0.0,-0.96317,5e-05,4.31696]
[1779805476784,32.84,77755.19,0.0,-0.96371,5e-05,4.26387]
[1779805478801,32.84,77744.54,0.0,-0.9642,4e-05,4.21607]
[1779805479807,32.84,77732.73,0.0,-0.96473,4e-05,4.16425]
[1779805480815,32.84,77715.86,0.0,-0.96547,4e-05,4.09127]
[1779805482954,32.84,77710.79,0.0,-0.9657,4e-05,4.06905]
[1779805486857,32.83,77706.69,0.0,-0.96589,4e-05,4.05068]
[1779805487863,32.83,77694.77,0.0,-0.9664,4e-05,4.00008]
[1779805489878,32.83,77689.36,0.0,-0.96663,4e-05,3.97713]
[1779805490885,32.83,77694.63,0.0,-0.96641,4e-05,3.99919]
[1779805495920,32.83,77703.43,0.0,-0.96604,4e-05,4.0357]
[1779805500954,32.83,77706.12,0.0,-0.96593,4e-05,4.04618]
[1779805503100,32.82,77719.32,0.0,-0.96539,4e-05,4.0995]
[1779805504984,32.81,77727.27,0.0,-0.96511,4e-05,4.12759]
[1779805505990,32.81,77734.53,0.0,-0.96479,4e-05,4.15861]
[1779805506997,32.81,77747.28,0.0,-0.96423,4e-05,4.21369]
[1779805508012,32.8,77759.06,0.0,-0.9637,5e-05,4.2649]
[1779805509013,32.79,77786.49,0.0,-0.96252,5e-05,4.37966]
[1779805513176,32.77,77795.62,0.0,-0.96219,5e-05,4.41201]
[1779805515064,32.77,77803.43,0.0,-0.96182,5e-05,4.44761]
[1779805516098,32.77,77798.34,0.0,-0.96207,5e-05,4.42371]
[1779805517080,32.76,77788.95,0.0,-0.96251,5e-05,4.38056]
[1779805518086,32.76,77771.46,0.0,-0.96333,5e-05,4.30176]
[1779805523245,32.74,77760.39,0.0,-0.96392,5e-05,4.24426]
[1779805526142,32.74,77770.51,0.0,-0.96348,5e-05,4.28744]
[1779805529196,32.73,77811.8,0.0,-0.96157,5e-05,4.47152]
[1779805530196,32.73,77822.26,0.0,-0.96107,5e-05,4.51944]
[1779805531200,32.69,77872.69,0.0,-0.95882,5e-05,4.73335]
[1779805532226,32.69,77873.45,0.0,-0.95878,5e-05,4.73631]
[1779805535239,32.69,77853.38,0.0,-0.95979,5e-05,4.64111]
[1779805536249,32.69,77846.43,0.0,-0.96015,5e-05,4.60646]
[1779805537249,32.68,77842.25,0.0,-0.96038,5e-05,4.5854]
[1779805539263,32.68,77861.38,0.0,-0.95944,5e-05,4.67467]
[1779805540270,32.68,77864.37,0.0,-0.95932,5e-05,4.68611]
[1779805543436,32.66,77884.12,0.0,-0.95838,5e-05,4.77417]
[1779805545304,32.66,77889.72,0.0,-0.95811,5e-05,4.8003]
[1779805546315,32.66,77889.94,0.0,-0.9581,5e-05,4.80089]
[1779805551351,32.65,77890.69,0.0,-0.95809,5e-05,4.80217]
[1779805552357,32.65,77901.53,0.0,-0.95754,5e-05,4.85391]
[1779805553506,32.64,77899.71,0.0,-0.95769,5e-05,4.83941]
[1779805554371,32.64,77899.71,0.0,-0.9577,5e-05,4.83896]
[1779805555378,32.64,77900.01,0.0,-0.95769,5e-05,4.83986]
[1779805557392,32.64,77886.6,0.0,-0.95838,5e-05,4.7743]
[1779805558399,32.63,77876.01,0.0,-0.95897,5e-05,4.71928]
[1779805559406,32.62,77876.39,0.0,-0.95899,5e-05,4.71745]
[1779805561420,32.6,77870.14,0.0,-0.95937,5e-05,4.681]
[1779805563631,32.6,77928.88,0.0,-0.95636,5e-05,4.96353]
[1779805565461,32.6,77960.65,0.0,-0.95467,5e-05,5.12074]
[1779805566466,32.56,77946.51,0.0,-0.95562,5e-05,5.03276]
[1779805567481,32.54,77950.58,0.0,-0.9555,5e-05,5.04438]
[1779805568483,32.54,77942.48,0.0,-0.95595,5e-05,5.00206]
[1779805569500,32.53,77922.5,0.0,-0.95702,5e-05,4.90237]
[1779805570501,32.53,77943.68,0.0,-0.95591,5e-05,5.00653]
[1779805571523,32.53,77945.51,0.0,-0.95582,5e-05,5.01408]
[1779805572526,32.53,77970.18,0.0,-0.95451,5e-05,5.13566]
[1779805573708,32.53,77966.14,0.0,-0.95473,5e-05,5.11498]
[1779805574539,32.52,77965.24,0.0,-0.95483,5e-05,5.10569]
[1779805575553,32.51,77946.96,0.0,-0.95586,5e-05,5.01129]
[1779805576556,32.51,77945.42,0.0,-0.95596,5e-05,5.00197]
[1779805578571,32.5,77927.67,0.0,-0.9569,5e-05,4.91429]
[1779805579578,32.5,77926.76,0.0,-0.95695,5e-05,4.90983]
[1779805581592,32.5,77920.47,0.0,-0.95728,5e-05,4.8791]
[1779805582599,32.5,77920.18,0.0,-0.95729,5e-05,4.87774]
[1779805583806,32.51,77872.5,0.0,-0.95971,5e-05,4.64945]
[1779805585620,32.51,77884.17,0.0,-0.95913,5e-05,4.70516]
[1779805586653,32.51,77901.09,0.0,-0.95826,5e-05,4.78643]
[1779805587641,32.51,77886.57,0.0,-0.959,5e-05,4.71712]
[1779805588649,32.51,77851.51,0.0,-0.96073,5e-05,4.55237]
[1779805589675,32.51,77849.96,0.0,-0.9608,5e-05,4.54575]
[1779805591673,32.51,77868.18,0.0,-0.95993,5e-05,4.62834]
[1779805592677,32.51,77892.33,0.0,-0.95871,5e-05,4.74336]
[1779805593879,32.51,77885.39,0.0,-0.95905,5e-05,4.71086]
[1779805597716,32.52,77873.09,0.0,-0.95966,5e-05,4.65355]
[1779805598754,32.52,77857.37,0.0,-0.96043,5e-05,4.58018]
[1779805599732,32.52,77851.04,0.0,-0.96073,5e-05,4.55184]
[1779805600744,32.52,77857.98,0.0,-0.96038,5e-05,4.58475]
[1779805603765,32.52,77873.58,0.0,-0.9596,5e-05,4.65913]
[1779805604769,32.53,77887.92,0.0,-0.95887,5e-05,4.72797]
[1779805607794,32.53,77880.53,0.0,-0.95924,5e-05,4.69348]
[1779805608800,32.53,77875.42,0.0,-0.95948,5e-05,4.6701]
[1779805610826,32.53,77880.85,0.0,-0.95921,5e-05,4.69627]
[1779805611822,32.53,77910.07,0.0,-0.95771,5e-05,4.83695]
[1779805612828,32.53,77919.9,0.0,-0.9572,5e-05,4.8848]
[1779805615848,32.53,77929.8,0.0,-0.95668,5e-05,4.93339]
[1779805616856,32.53,77938.07,0.0,-0.95625,5e-05,4.97403]
[1779805621923,32.53,77952.89,0.0,-0.95546,5e-05,5.04723]
[1779805623911,32.53,77968.1,0.0,-0.95467,5e-05,5.12022]
[1779805624947,32.52,77972.44,0.0,-0.95447,5e-05,5.13868]
[1779805626944,32.5,77975.85,0.0,-0.95436,5e-05,5.14858]
[1779805627952,32.49,77980.89,0.0,-0.95413,6e-05,5.16995]
[1779805629965,32.48,77975.33,0.0,-0.95451,5e-05,5.13453]
[1779805630972,32.48,77968.22,0.0,-0.9549,5e-05,5.09846]
[1779805631979,32.48,77954.49,0.0,-0.95565,5e-05,5.02965]
[1779805632994,32.48,77971.57,0.0,-0.95473,5e-05,5.11475]
[1779805638027,32.47,77968.96,0.0,-0.95489,5e-05,5.10025]
[1779805640061,32.47,77979.24,0.0,-0.95433,6e-05,5.15133]
[1779805641059,32.46,77978.38,0.0,-0.95443,5e-05,5.14269]
[1779805642061,32.46,77966.48,0.0,-0.95508,5e-05,5.08208]
[1779805644289,32.46,77932.61,0.0,-0.9569,5e-05,4.91375]
[1779805645091,32.46,77932.61,0.0,-0.9569,5e-05,4.9137]
[1779805650132,32.46,77955.58,0.0,-0.95568,5e-05,5.02695]
[1779805651133,32.46,77961.4,0.0,-0.9554,5e-05,5.05146]
[1779805656167,32.45,77958.61,0.0,-0.95557,5e-05,5.03645]
[1779805661202,32.45,77961.97,0.0,-0.9554,5e-05,5.05182]
[1779805662209,32.45,77958.65,0.0,-0.95558,5e-05,5.03493]
[1779805664433,32.45,77965.94,0.0,-0.9552,5e-05,5.07072]
[1779805665231,32.45,77965.94,0.0,-0.9552,5e-05,5.07004]
[1779805669259,32.43,77960.64,0.0,-0.95558,5e-05,5.03571]
[1779805670265,32.43,77949.95,0.0,-0.95615,5e-05,4.98227]
[1779805671272,32.43,77944.78,0.0,-0.95643,5e-05,4.95648]
[1779805673329,32.43,77942.91,0.0,-0.95654,5e-05,4.94671]
[1779805674512,32.43,77932.98,0.0,-0.95706,5e-05,4.89789]
[1779805675341,32.43,77932.98,0.0,-0.95706,5e-05,4.8978]
[1779805680374,32.43,77943.28,0.0,-0.95652,5e-05,4.94787]
[1779805682392,32.43,77953.48,0.0,-0.95598,5e-05,4.99789]
[1779805684601,32.42,77952.17,0.0,-0.95606,5e-05,4.99082]
[1779805685416,32.42,77952.17,0.0,-0.95606,5e-05,4.99058]
[1779805686425,32.42,77939.8,0.0,-0.95672,5e-05,4.92935]
[1779805689444,32.42,77955.05,0.0,-0.95592,5e-05,5.00417]
[1779805690453,32.42,77965.56,0.0,-0.95536,5e-05,5.05621]
[1779805692466,32.42,77957.89,0.0,-0.95576,5e-05,5.01846]
[1779805693474,32.42,77961.57,0.0,-0.95556,5e-05,5.03711]
[1779805694691,32.42,77954.22,0.0,-0.95595,5e-05,5.00111]
[1779805696493,32.43,77953.64,0.0,-0.95598,5e-05,4.99858]
[1779805697501,32.43,77946.02,0.0,-0.95638,5e-05,4.9612]
[1779805698508,32.43,77945.18,0.0,-0.95642,5e-05,4.95745]
[1779805703543,32.43,77945.65,0.0,-0.95637,5e-05,4.96184]
[1779805708579,32.44,77949.7,0.0,-0.95613,5e-05,4.98393]
[1779805712605,32.44,77933.39,0.0,-0.95702,5e-05,4.90074]
[1779805713615,32.44,77932.9,0.0,-0.95704,5e-05,4.89829]
[1779805714832,32.44,77918.27,0.0,-0.95781,5e-05,4.82699]
[1779805716654,32.44,77919.42,0.0,-0.95775,5e-05,4.83264]
[1779805718658,32.44,77897.73,0.0,-0.95885,5e-05,4.72899]
[1779805719666,32.44,77898.15,0.0,-0.95882,5e-05,4.73124]
[1779805723695,32.44,77887.15,0.0,-0.95937,5e-05,4.67985]
[1779805724903,32.45,77878.82,0.0,-0.95978,5e-05,4.64116]
[1779805728730,32.45,77885.5,0.0,-0.95943,5e-05,4.67412]
[1779805729736,32.45,77885.5,0.0,-0.95942,5e-05,4.67488]
[1779805734981,32.45,77876.59,0.0,-0.95984,5e-05,4.63464]
[1779805736794,32.46,77864.42,0.0,-0.96043,5e-05,4.5785]
[1779805739815,32.46,77856.1,0.0,-0.96082,5e-05,4.54144]
[1779805741829,32.46,77863.09,0.0,-0.96047,5e-05,4.5752]
[1779805742838,32.46,77873.56,0.0,-0.95995,5e-05,4.62481]
[1779805743843,32.47,77863.19,0.0,-0.96045,5e-05,4.5767]
[1779805748879,32.47,77848.94,0.0,-0.96112,5e-05,4.51324]
[1779805749885,32.47,77843.9,0.0,-0.96135,5e-05,4.49061]
[1779805755129,32.48,77842.97,0.0,-0.96136,5e-05,4.48967]
[1779805757949,32.49,77860.85,0.0,-0.96047,5e-05,4.57454]
[1779805759965,32.49,77877.33,0.0,-0.95965,5e-05,4.65291]
[1779805761979,32.49,77887.43,0.0,-0.95914,5e-05,4.70152]
[1779805767020,32.49,77886.96,0.0,-0.95914,5e-05,4.70098]
[1779805768028,32.49,77876.14,0.0,-0.95968,5e-05,4.65013]
[1779805773060,32.5,77873.56,0.0,-0.95979,5e-05,4.6387]
[1779805775074,32.51,77887.16,0.0,-0.9591,5e-05,4.70354]
[1779805776081,32.51,77886.4,0.0,-0.95913,5e-05,4.70064]
[1779805780114,32.51,77893.45,0.0,-0.95877,5e-05,4.73532]
[1779805781118,32.51,77894.93,0.0,-0.95869,5e-05,4.74302]
[1779805782124,32.51,77907.7,0.0,-0.95803,5e-05,4.80457]
[1779805783130,32.51,77913.92,0.0,-0.95771,5e-05,4.8348]
[1779805785145,32.51,77896.46,0.0,-0.9586,5e-05,4.75117]
[1779805790182,32.52,77897.67,0.0,-0.95852,5e-05,4.75847]
[1779805791186,32.52,77904.47,0.0,-0.95817,5e-05,4.79135]
[1779805795421,32.52,77884.26,0.0,-0.95919,5e-05,4.69545]
[1779805796223,32.52,77884.38,0.0,-0.95918,5e-05,4.69639]
[1779805797229,32.52,77878.37,0.0,-0.95948,5e-05,4.66831]
[1779805802264,32.52,77894.97,0.0,-0.95862,5e-05,4.74939]
[1779805803272,32.53,77912.71,0.0,-0.95771,5e-05,4.83497]
[1779805805493,32.53,77907.19,0.0,-0.95799,5e-05,4.80863]
[1779805806293,32.53,77907.19,0.0,-0.95798,5e-05,4.80885]
[1779805808309,32.53,77914.35,0.0,-0.95761,5e-05,4.84385]
[1779805810330,32.53,77902.6,0.0,-0.95821,5e-05,4.78752]
[1779805811332,32.53,77891.46,0.0,-0.95877,5e-05,4.73447]
[1779805815567,32.53,77896.48,0.0,-0.9585,5e-05,4.75994]
[1779805816369,32.53,77896.48,0.0,-0.9585,5e-05,4.76024]
[1779805821402,32.54,77895.54,0.0,-0.95853,5e-05,4.75728]
[1779805822409,32.54,77901.31,0.0,-0.95824,5e-05,4.78523]
[1779805827444,32.54,77911.03,0.0,-0.95772,5e-05,4.83314]
[1779805829465,32.54,77905.82,0.0,-0.95799,5e-05,4.80829]
[1779805830470,32.54,77908.64,0.0,-0.95783,5e-05,4.82309]
[1779805834499,32.55,77896.03,0.0,-0.95847,5e-05,4.76252]
[1779805835760,32.55,77836.75,0.0,-0.9614,5e-05,4.48408]
[1779805837528,32.56,77810.73,0.0,-0.96261,5e-05,4.36719]
[1779805838536,32.56,77803.69,0.0,-0.96293,5e-05,4.33635]
[1779805839541,32.56,77810.63,0.0,-0.96259,5e-05,4.36951]
[1779805841566,32.56,77815.66,0.0,-0.96234,5e-05,4.39319]
[1779805843569,32.57,77827.14,0.0,-0.96178,5e-05,4.44721]
[1779805844578,32.57,77828.86,0.0,-0.96169,5e-05,4.45586]
[1779805845838,32.57,77835.83,0.0,-0.96134,5e-05,4.48934]
[1779805847600,32.58,77816.33,0.0,-0.96225,5e-05,4.40174]
[1779805848605,32.58,77827.17,0.0,-0.96174,5e-05,4.45116]
[1779805849610,32.58,77838.34,0.0,-0.9612,5e-05,4.50324]
[1779805850619,32.58,77833.84,0.0,-0.96141,5e-05,4.4832]
[1779805852632,32.59,77832.9,0.0,-0.96143,5e-05,4.48105]
[1779805855904,32.59,77814.46,0.0,-0.96228,5e-05,4.39907]
[1779805857676,32.59,77802.12,0.0,-0.96284,5e-05,4.34502]
[1779805858683,32.6,77788.37,0.0,-0.96346,5e-05,4.28439]
[1779805859685,32.6,77781.87,0.0,-0.96376,5e-05,4.25549]
[1779805860693,32.6,77775.87,0.0,-0.96402,5e-05,4.22996]
[1779805861762,32.6,77760.71,0.0,-0.96468,4e-05,4.16553]
[1779805862717,32.61,77753.58,0.0,-0.96499,4e-05,4.13567]
[1779805863722,32.61,77747.19,0.0,-0.96526,4e-05,4.10921]
[1779805864728,32.61,77747.6,0.0,-0.96523,4e-05,4.11228]
[1779805865986,32.62,77741.27,0.0,-0.96549,4e-05,4.08622]
[1779805867755,32.62,77734.59,0.0,-0.96575,4e-05,4.0601]
[1779805868762,32.63,77726.42,0.0,-0.96609,4e-05,4.02652]
[1779805869761,32.63,77716.21,0.0,-0.96652,4e-05,3.98456]
[1779805870772,32.63,77719.82,0.0,-0.96635,4e-05,4.00137]
[1779805872800,32.64,77722.44,0.0,-0.96621,4e-05,4.01543]
[1779805873803,32.64,77712.93,0.0,-0.9666,4e-05,3.97653]
[1779805874806,32.65,77714.95,0.0,-0.9665,4e-05,3.98657]
[1779805876824,32.65,77718.04,0.0,-0.96633,4e-05,4.00257]
[1779805878830,32.66,77709.95,0.0,-0.96665,4e-05,3.97125]
[1779805879835,32.66,77713.26,0.0,-0.96649,4e-05,3.98673]
[1779805881852,32.67,77719.3,0.0,-0.96621,4e-05,4.01526]
[1779805883866,32.68,77713.13,0.0,-0.96644,4e-05,3.99194]
[1779805886143,32.69,77712.47,0.0,-0.96644,4e-05,3.99207]
[1779805886892,32.69,77711.99,0.0,-0.96645,4e-05,3.99084]
[1779805888908,32.69,77725.49,0.0,-0.96585,4e-05,4.04987]
[1779805889913,32.69,77734.84,0.0,-0.96544,4e-05,4.0907]
[1779805890920,32.69,77729.44,0.0,-0.96567,4e-05,4.06815]
[1779805891943,32.7,77730.57,0.0,-0.96564,4e-05,4.07013]
[1779805892946,32.7,77721.53,0.0,-0.96603,4e-05,4.03216]
[1779805893954,32.7,77694.7,0.0,-0.96717,4e-05,3.91895]
[1779805894967,32.7,77686.81,0.0,-0.96749,4e-05,3.88687]
[1779805896223,32.7,77649.84,0.0,-0.96899,4e-05,3.73571]
[1779805897994,32.7,77636.83,0.0,-0.96951,4e-05,3.68343]
[1779805898997,32.7,77650.36,0.0,-0.96897,4e-05,3.73858]
[1779805900007,32.7,77657.78,0.0,-0.96866,4e-05,3.76899]
[1779805901008,32.7,77660.6,0.0,-0.96855,4e-05,3.78074]
[1779805903023,32.7,77663.96,0.0,-0.96841,4e-05,3.79495]
[1779805906300,32.71,77657.73,0.0,-0.96865,4e-05,3.77032]
[1779805910082,32.71,77649.66,0.0,-0.96896,4e-05,3.73869]
[1779805912095,32.71,77641.04,0.0,-0.9693,4e-05,3.70461]
[1779805913102,32.71,77639.64,0.0,-0.96935,4e-05,3.69937]
[1779805916122,32.71,77645.0,0.0,-0.96913,4e-05,3.72204]
[1779805921160,32.72,77643.06,0.0,-0.96919,4e-05,3.71599]
[1779805923213,32.72,77654.5,0.0,-0.96872,4e-05,3.76291]
[1779805924207,32.72,77655.51,0.0,-0.96868,4e-05,3.7673]
[1779805925213,32.72,77650.31,0.0,-0.96889,4e-05,3.7465]
[1779805926226,32.72,77643.17,0.0,-0.96917,4e-05,3.71802]
[1779805927230,32.72,77621.57,0.0,-0.97002,4e-05,3.63221]
[1779805928269,32.73,77607.2,0.0,-0.97057,4e-05,3.57617]
[1779805929250,32.73,77601.16,0.0,-0.97078,4e-05,3.55381]
[1779805933285,32.73,77591.67,0.0,-0.97112,4e-05,3.51891]
[1779805934294,32.75,77584.45,0.0,-0.97133,4e-05,3.49771]
[1779805935302,32.77,77583.45,0.0,-0.9713,4e-05,3.50083]
[1779805936308,32.79,77573.47,0.0,-0.9716,4e-05,3.46941]
[1779805937315,32.8,77566.16,0.0,-0.9718,4e-05,3.44889]
[1779805938322,32.82,77572.64,0.0,-0.97149,4e-05,3.48127]
[1779805939329,32.83,77568.33,0.0,-0.97164,4e-05,3.46552]
[1779805940340,32.83,77541.42,0.0,-0.97262,4e-05,3.36471]
[1779805941351,32.83,77537.16,0.0,-0.97276,4e-05,3.34974]
[1779805942351,32.83,77547.56,0.0,-0.97238,4e-05,3.38953]
[1779805943368,32.84,77537.05,0.0,-0.97275,4e-05,3.35112]
[1779805944382,32.84,77513.21,0.0,-0.97358,3e-05,3.26416]
[1779805945375,32.84,77509.49,0.0,-0.9737,3e-05,3.25167]
[1779805950412,32.98,77513.61,0.0,-0.97306,4e-05,3.31772]
[1779805951416,33.0,77519.19,0.0,-0.9728,4e-05,3.3445]
[1779805952424,33.02,77529.4,0.0,-0.97235,4e-05,3.39127]
[1779805953430,33.04,77555.05,0.0,-0.97133,4e-05,3.49618]
[1779805954438,33.05,77563.03,0.0,-0.97102,4e-05,3.52736]
[1779805955444,33.05,77558.66,0.0,-0.97118,4e-05,3.51121]
[1779805956670,33.05,77552.01,0.0,-0.97142,4e-05,3.48647]
[1779805957462,33.05,77552.01,0.0,-0.97141,4e-05,3.48715]
[1779805960479,33.06,77559.02,0.0,-0.97113,4e-05,3.51592]
[1779805962494,33.06,77575.2,0.0,-0.97051,4e-05,3.57955]
[1779805963502,33.06,77576.1,0.0,-0.97047,4e-05,3.58359]
[1779805966743,33.07,77569.1,0.0,-0.97072,4e-05,3.55815]
[1779805969544,33.07,77576.65,0.0,-0.97042,4e-05,3.58913]
[1779805970554,33.07,77574.49,0.0,-0.97049,4e-05,3.58128]
[1779805972569,33.07,77569.41,0.0,-0.97067,4e-05,3.56272]
[1779805973585,33.08,77518.27,0.0,-0.97254,4e-05,3.3705]
[1779805974599,33.08,77532.13,0.0,-0.97204,4e-05,3.42223]
[1779805975607,33.08,77523.76,0.0,-0.97235,4e-05,3.39092]
[1779805976826,33.08,77528.56,0.0,-0.97215,4e-05,3.41133]
[1779805980636,33.09,77539.07,0.0,-0.97173,4e-05,3.45403]
[1779805983660,33.1,77532.72,0.0,-0.97194,4e-05,3.43244]
[1779805984665,33.1,77520.57,0.0,-0.97238,4e-05,3.38785]
[1779805987693,33.15,77524.48,0.0,-0.97206,4e-05,3.41987]
[1779805989719,33.15,77534.24,0.0,-0.97169,4e-05,3.45806]
[1779805994743,33.16,77530.59,0.0,-0.97179,4e-05,3.44794]
[1779805995748,33.18,77506.31,0.0,-0.97258,4e-05,3.36617]
[1779805996970,33.19,77491.95,0.0,-0.97308,4e-05,3.31431]
[1779805998768,33.24,77490.71,0.0,-0.97294,4e-05,3.32846]
[1779806002796,33.27,77495.97,0.0,-0.97264,4e-05,3.35968]
[1779806003802,33.27,77502.96,0.0,-0.97238,4e-05,3.38632]
[1779806004810,33.27,77492.04,0.0,-0.97276,4e-05,3.34694]
[1779806007830,33.28,77487.52,0.0,-0.9729,4e-05,3.33305]
[1779806009846,33.28,77471.0,0.0,-0.97345,3e-05,3.27491]
[1779806010878,33.29,77462.99,0.0,-0.97372,3e-05,3.24712]
[1779806012866,33.29,77455.69,0.0,-0.97397,3e-05,3.22002]
[1779806015888,33.3,77468.91,0.0,-0.97349,3e-05,3.27067]
[1779806017123,33.3,77475.48,0.0,-0.97325,3e-05,3.29546]
[1779806018911,33.3,77506.42,0.0,-0.97215,4e-05,3.40911]
[1779806019925,33.31,77527.1,0.0,-0.97138,4e-05,3.48869]
[1779806020925,33.31,77521.06,0.0,-0.97159,4e-05,3.46731]
[1779806022940,33.32,77513.93,0.0,-0.97183,4e-05,3.44201]
[1779806023947,33.32,77507.45,0.0,-0.97206,4e-05,3.41859]
[1779806024955,33.32,77514.85,0.0,-0.97179,4e-05,3.44701]
[1779806025961,33.32,77517.14,0.0,-0.97169,4e-05,3.45633]
[1779806030998,33.33,77512.83,0.0,-0.97182,4e-05,3.44375]
[1779806036031,33.34,77513.3,0.0,-0.97177,4e-05,3.44901]
[1779806040063,33.35,77519.03,0.0,-0.97153,4e-05,3.47325]
[1779806041068,33.35,77516.77,0.0,-0.97161,4e-05,3.46539]
[1779806042074,33.35,77511.56,0.0,-0.97179,4e-05,3.4465]
[1779806043081,33.35,77514.38,0.0,-0.97168,4e-05,3.45773]
[1779806045096,33.36,77513.96,0.0,-0.97168,4e-05,3.45743]
[1779806050137,33.37,77516.08,0.0,-0.97157,4e-05,3.46853]
[1779806055174,33.37,77516.33,0.0,-0.97154,4e-05,3.47253]
[1779806057414,33.38,77509.41,0.0,-0.97177,4e-05,3.44786]
[1779806059249,33.38,77515.43,0.0,-0.97154,4e-05,3.47175]
[1779806060257,33.38,77513.62,0.0,-0.9716,4e-05,3.46556]
[1779806061251,33.38,77491.29,0.0,-0.9724,4e-05,3.38307]
[1779806062246,33.39,77492.96,0.0,-0.97234,4e-05,3.38998]
[1779806066274,33.39,77500.93,0.0,-0.97202,4e-05,3.42246]
[1779806067485,33.4,77502.59,0.0,-0.97195,4e-05,3.43001]
[1779806069295,33.4,77493.82,0.0,-0.97226,4e-05,3.39812]
[1779806070304,33.4,77491.54,0.0,-0.97233,4e-05,3.39041]
[1779806071308,33.4,77476.5,0.0,-0.97288,4e-05,3.33274]
[1779806072316,33.4,77474.4,0.0,-0.97295,4e-05,3.32591]
[1779806077357,33.42,77477.04,0.0,-0.97281,4e-05,3.33978]
[1779806082392,33.43,77476.48,0.0,-0.97279,4e-05,3.34204]
[1779806083399,33.43,77467.6,0.0,-0.97309,3e-05,3.3106]
[1779806084405,33.43,77457.26,0.0,-0.97344,3e-05,3.27417]
[1779806085415,33.43,77454.06,0.0,-0.97354,3e-05,3.26365]
[1779806088433,33.44,77450.38,0.0,-0.97364,3e-05,3.25345]
[1779806093469,33.46,77451.37,0.0,-0.97355,3e-05,3.26298]
[1779806097497,33.47,77468.0,0.0,-0.97294,4e-05,3.32685]
[1779806099511,33.47,77473.72,0.0,-0.97273,4e-05,3.34857]
[1779806100517,33.47,77481.49,0.0,-0.97244,4e-05,3.37789]
[1779806101525,33.48,77483.4,0.0,-0.97236,4e-05,3.38651]
[1779806104547,33.48,77490.95,0.0,-0.97207,4e-05,3.41669]
[1779806108576,33.49,77486.67,0.0,-0.97219,4e-05,3.40385]
[1779806109580,33.49,77473.34,0.0,-0.97266,4e-05,3.35571]
[1779806110588,33.5,77464.58,0.0,-0.97295,3e-05,3.32469]
[1779806113608,33.5,77454.77,0.0,-0.97327,3e-05,3.292]
[1779806116631,33.51,77462.5,0.0,-0.97297,3e-05,3.32277]
[1779806117838,33.51,77455.78,0.0,-0.9732,3e-05,3.29937]
[1779806123681,33.53,77459.13,0.0,-0.97303,3e-05,3.31694]
[1779806126702,33.54,77448.21,0.0,-0.97338,3e-05,3.28027]
[1779806131736,33.55,77451.73,0.0,-0.97324,3e-05,3.2944]
[1779806134758,33.56,77442.0,0.0,-0.97355,3e-05,3.26224]
[1779806136773,33.56,77434.43,0.0,-0.97379,3e-05,3.23721]
[1779806137977,33.56,77421.4,0.0,-0.97422,3e-05,3.1922]
[1779806143821,33.58,77416.33,0.0,-0.97432,3e-05,3.1809]
[1779806148047,33.59,77421.41,0.0,-0.97411,3e-05,3.20311]
[1779806149865,33.6,77432.98,0.0,-0.9737,3e-05,3.24614]
[1779806150871,33.6,77445.95,0.0,-0.97324,3e-05,3.29346]
[1779806151878,33.61,77434.93,0.0,-0.97361,3e-05,3.25496]
[1779806152887,33.61,77427.16,0.0,-0.97387,3e-05,3.22836]
[1779806158121,33.62,77407.28,0.0,-0.97449,3e-05,3.16348]
[1779806158927,33.63,77407.28,0.0,-0.97448,3e-05,3.1646]
[1779806159934,33.63,77400.12,0.0,-0.9747,3e-05,3.14083]
[1779806164979,33.64,77405.8,0.0,-0.97446,3e-05,3.16644]
[1779806165984,33.65,77405.8,0.0,-0.97445,3e-05,3.16755]
[1779806166990,33.65,77417.03,0.0,-0.97406,3e-05,3.20799]
[1779806168190,33.65,77400.0,0.0,-0.97462,3e-05,3.14951]
[1779806171026,33.66,77419.49,0.0,-0.97395,3e-05,3.22011]
[1779806172031,33.67,77429.77,0.0,-0.97358,3e-05,3.2586]
[1779806173038,33.67,77417.71,0.0,-0.97398,3e-05,3.21688]
[1779806178272,33.68,77421.4,0.0,-0.9738,3e-05,3.2351]
[1779806183106,33.7,77406.64,0.0,-0.97425,3e-05,3.18826]
[1779806184113,33.7,77390.35,0.0,-0.97478,3e-05,3.13274]
[1779806188347,33.71,77401.41,0.0,-0.97437,3e-05,3.17589]
[1779806189148,33.72,77401.41,0.0,-0.97435,3e-05,3.17701]
[1779806191162,33.72,77395.32,0.0,-0.97456,3e-05,3.15494]
[1779806196197,33.74,77389.08,0.0,-0.97471,3e-05,3.13903]
[1779806200230,33.75,77386.69,0.0,-0.97474,3e-05,3.13545]
[1779806201286,33.75,77396.51,0.0,-0.97441,3e-05,3.1707]
[1779806203256,33.76,77370.43,0.0,-0.97525,3e-05,3.08189]
[1779806204283,33.76,77365.0,0.0,-0.97543,3e-05,3.0634]
[1779806206403,33.76,77355.39,0.0,-0.97571,3e-05,3.03322]
[1779806207415,33.77,77353.68,0.0,-0.97574,3e-05,3.03008]
[1779806210431,33.78,77339.64,0.0,-0.97614,3e-05,2.98702]
[1779806211438,33.79,77333.57,0.0,-0.97632,3e-05,2.96824]
[1779806212450,33.79,77318.02,0.0,-0.97679,3e-05,2.91842]
[1779806213473,33.8,77300.06,0.0,-0.97732,3e-05,2.86153]
[1779806214475,33.8,77292.62,0.0,-0.97752,3e-05,2.83917]
[1779806215481,33.8,77294.39,0.0,-0.97746,3e-05,2.84647]
[1779806216487,33.81,77307.67,0.0,-0.97704,3e-05,2.89098]
[1779806217494,33.81,77315.95,0.0,-0.97677,3e-05,2.91952]
[1779806218607,33.82,77304.39,0.0,-0.97711,3e-05,2.88334]
[1779806219507,33.82,77304.39,0.0,-0.9771,3e-05,2.88487]
[1779806222531,33.84,77316.65,0.0,-0.97668,3e-05,2.92946]
[1779806223538,33.84,77319.35,0.0,-0.97658,3e-05,2.93979]
[1779806224546,33.84,77307.81,0.0,-0.97692,3e-05,2.90347]
[1779806225551,33.85,77309.75,0.0,-0.97685,3e-05,2.91131]
[1779806226559,33.85,77300.32,0.0,-0.97712,3e-05,2.88214]
[1779806227565,33.86,77291.38,0.0,-0.97738,3e-05,2.85482]
[1779806228705,33.86,77306.82,0.0,-0.9769,3e-05,2.90637]
[1779806229579,33.87,77306.82,0.0,-0.97688,3e-05,2.90786]
[1779806232601,33.88,77298.58,0.0,-0.97709,3e-05,2.88555]
[1779806233608,33.88,77288.64,0.0,-0.97737,3e-05,2.855]
[1779806234657,33.89,77270.57,0.0,-0.97789,3e-05,2.79892]
[1779806235626,33.89,77270.05,0.0,-0.97789,3e-05,2.79887]
[1779806236633,33.9,77254.09,0.0,-0.97834,3e-05,2.75032]
[1779806237641,33.95,77244.88,0.0,-0.97845,3e-05,2.73854]
[1779806238667,33.98,77236.21,0.0,-0.9786,3e-05,2.72232]
[1779806239663,34.01,77237.62,0.0,-0.97845,3e-05,2.73759]
[1779806241676,34.08,77230.7,0.0,-0.97846,3e-05,2.73716]
[1779806242683,34.11,77235.22,0.0,-0.97823,3e-05,2.76179]
[1779806244697,34.17,77246.63,0.0,-0.97771,3e-05,2.81762]
[1779806245703,34.17,77271.71,0.0,-0.97697,3e-05,2.89761]
[1779806246710,34.18,77283.1,0.0,-0.97659,3e-05,2.93764]
[1779806247719,34.18,77269.48,0.0,-0.977,3e-05,2.89437]
[1779806252754,34.19,77272.66,0.0,-0.97688,3e-05,2.90573]
[1779806253761,34.19,77278.08,0.0,-0.97671,3e-05,2.92404]
[1779806258803,34.2,77278.61,0.0,-0.97668,3e-05,2.9274]
[1779806258934,34.2,77265.64,0.0,-0.97707,3e-05,2.88553]
[1779806260814,34.2,77252.99,0.0,-0.97745,3e-05,2.84464]
[1779806262830,34.2,77242.45,0.0,-0.97777,3e-05,2.81092]
[1779806263836,34.2,77235.72,0.0,-0.97796,3e-05,2.78967]
[1779806265850,34.19,77223.42,0.0,-0.97832,3e-05,2.75121]
[1779806270888,34.19,77220.01,0.0,-0.97842,3e-05,2.74045]
[1779806274916,34.19,77205.53,0.0,-0.97883,3e-05,2.69585]
[1779806276929,34.19,77200.19,0.0,-0.97898,3e-05,2.6797]
[1779806279082,34.19,77210.75,0.0,-0.97868,3e-05,2.712]
[1779806282971,34.19,77203.43,0.0,-0.97888,3e-05,2.68975]
[1779806285993,34.19,77219.08,0.0,-0.97844,3e-05,2.7378]
[1779806289158,34.19,77205.06,0.0,-0.97884,3e-05,2.69472]
[1779806290036,34.19,77205.06,0.0,-0.97884,3e-05,2.69476]
[1779806292044,34.19,77218.76,0.0,-0.97845,3e-05,2.73679]
[1779806294081,34.19,77209.32,0.0,-0.97872,3e-05,2.70775]
[1779806295070,34.19,77185.46,0.0,-0.97938,3e-05,2.63557]
[1779806296078,34.19,77167.33,0.0,-0.97987,3e-05,2.5816]
[1779806297085,34.2,77168.0,0.0,-0.97985,3e-05,2.58402]
[1779806299233,34.2,77144.12,0.0,-0.98048,3e-05,2.51463]
[1779806300119,34.21,77144.12,0.0,-0.98045,3e-05,2.51799]
[1779806301126,34.21,77134.29,0.0,-0.9807,3e-05,2.49001]
[1779806302147,34.21,77142.34,0.0,-0.98049,3e-05,2.51355]
[1779806304148,34.21,77137.07,0.0,-0.98062,3e-05,2.49903]
[1779806307180,34.21,77130.45,0.0,-0.9808,3e-05,2.47881]
[1779806308187,34.2,77119.07,0.0,-0.98112,3e-05,2.44285]
[1779806309320,34.2,77099.46,0.0,-0.98162,2e-05,2.38751]
[1779806311224,34.2,77068.05,0.0,-0.98241,2e-05,2.29837]
[1779806312236,34.19,77063.09,0.0,-0.98253,2e-05,2.28446]
[1779806313242,34.19,77044.91,0.0,-0.98296,2e-05,2.23568]
[1779806314265,34.19,77038.29,0.0,-0.98312,2e-05,2.21821]
[1779806315289,34.22,77039.56,0.0,-0.98302,2e-05,2.22922]
[1779806316313,34.24,77042.1,0.0,-0.98289,2e-05,2.2437]
[1779806318301,34.29,77035.53,0.0,-0.98291,2e-05,2.24113]
[1779806319490,34.32,77031.21,0.0,-0.98295,2e-05,2.23721]
[1779806322339,34.4,77027.99,0.0,-0.98282,2e-05,2.25101]
[1779806325363,34.47,77043.84,0.0,-0.98225,2e-05,2.31504]
[1779806326389,34.47,77046.78,0.0,-0.98218,2e-05,2.32361]
[1779806329565,34.48,77068.67,0.0,-0.98163,2e-05,2.38526]
[1779806331455,34.48,77072.8,0.0,-0.98152,2e-05,2.39778]
[1779806332457,34.48,77067.17,0.0,-0.98165,2e-05,2.38269]
[1779806333458,34.48,77073.15,0.0,-0.9815,2e-05,2.39973]
[1779806334462,34.48,77074.88,0.0,-0.98145,2e-05,2.40501]
[1779806337480,34.49,77066.11,0.0,-0.98166,2e-05,2.38211]
[1779806338487,34.49,77064.37,0.0,-0.98169,2e-05,2.37781]
[1779806339645,34.51,77081.47,0.0,-0.98122,3e-05,2.4303]
[1779806340513,34.51,77081.47,0.0,-0.98122,3e-05,2.43077]
[1779806341513,34.51,77104.76,0.0,-0.98062,3e-05,2.49733]
[1779806343529,34.51,77095.72,0.0,-0.98085,3e-05,2.47195]
[1779806344536,34.51,77083.15,0.0,-0.98116,3e-05,2.43688]
[1779806345551,34.51,77078.3,0.0,-0.98128,3e-05,2.42372]
[1779806346555,34.52,77066.01,0.0,-0.98158,2e-05,2.39003]
[1779806347597,34.52,77060.08,0.0,-0.98173,2e-05,2.37418]
[1779806348577,34.52,77043.6,0.0,-0.98212,2e-05,2.32974]
[1779806349739,34.52,77046.06,0.0,-0.98206,2e-05,2.33699]
[1779806352622,34.53,77056.31,0.0,-0.98179,2e-05,2.36669]
[1779806353622,34.53,77066.63,0.0,-0.98153,2e-05,2.39563]
[1779806354635,34.53,77053.07,0.0,-0.98186,2e-05,2.35884]
[1779806355637,34.55,77028.25,0.0,-0.98241,2e-05,2.29706]
[1779806356645,34.55,77017.81,0.0,-0.98265,2e-05,2.26988]
[1779806357658,34.57,77009.6,0.0,-0.98278,2e-05,2.25499]
[1779806358662,34.6,77020.52,0.0,-0.98246,2e-05,2.29113]
[1779806359813,34.62,76999.59,0.0,-0.98289,2e-05,2.24235]
[1779806361679,34.67,76982.84,0.0,-0.98316,2e-05,2.21244]
[1779806362686,34.69,76985.38,0.0,-0.98303,2e-05,2.22684]
[1779806364713,34.74,76971.8,0.0,-0.98321,2e-05,2.2064]
[1779806365756,34.75,76923.52,0.0,-0.98427,2e-05,2.08526]
[1779806367739,34.75,76915.38,0.0,-0.98442,2e-05,2.06714]
[1779806368745,34.76,76904.07,0.0,-0.98465,2e-05,2.04053]
[1779806369907,34.79,76903.98,0.0,-0.98457,2e-05,2.05043]
[1779806373785,34.93,76897.46,0.0,-0.98438,2e-05,2.07065]
[1779806375798,35.0,76882.98,0.0,-0.98453,2e-05,2.05416]
[1779806376804,35.03,76885.75,0.0,-0.98438,2e-05,2.07053]
[1779806377810,35.07,76897.88,0.0,-0.98404,2e-05,2.1097]
[1779806378819,35.07,76902.38,0.0,-0.98394,2e-05,2.12172]
[1779806380019,35.08,76913.08,0.0,-0.98369,2e-05,2.15014]
[1779806381850,35.08,76915.16,0.0,-0.98363,2e-05,2.15697]
[1779806383864,35.09,76923.63,0.0,-0.98343,2e-05,2.17912]
[1779806384872,35.09,76919.93,0.0,-0.98351,2e-05,2.17052]
[1779806385881,35.09,76907.56,0.0,-0.98377,2e-05,2.14023]
[1779806386885,35.1,76913.4,0.0,-0.98363,2e-05,2.15646]
[1779806387892,35.1,76918.43,0.0,-0.98352,2e-05,2.16912]
[1779806389907,35.11,76918.17,0.0,-0.98351,2e-05,2.17076]
[1779806391967,35.11,76899.33,0.0,-0.98391,2e-05,2.12434]
[1779806392997,35.11,76876.22,0.0,-0.98441,2e-05,2.06759]
[1779806393957,35.11,76865.21,0.0,-0.98464,2e-05,2.04097]
[1779806395031,35.11,76873.36,0.0,-0.98445,2e-05,2.06226]
[1779806395974,35.11,76867.08,0.0,-0.98458,2e-05,2.04708]
[1779806396983,35.11,76842.2,0.0,-0.9851,2e-05,1.98778]
[1779806398006,35.12,76839.01,0.0,-0.98515,2e-05,1.98214]
[1779806399013,35.13,76847.18,0.0,-0.98496,2e-05,2.00349]
[1779806400028,35.13,76853.21,0.0,-0.98483,2e-05,2.01882]
[1779806401028,35.14,76852.63,0.0,-0.98483,2e-05,2.01842]
[1779806403050,35.14,76861.78,0.0,-0.98463,2e-05,2.0423]
[1779806404058,35.14,76911.23,0.0,-0.98356,2e-05,2.16392]
[1779806405085,35.18,76907.44,0.0,-0.98356,2e-05,2.16406]
[1779806406072,35.18,76906.98,0.0,-0.98357,2e-05,2.16364]
[1779806407087,35.18,76867.46,0.0,-0.98441,2e-05,2.06749]
[1779806408094,35.19,76845.74,0.0,-0.98485,2e-05,2.01622]
[1779806409123,35.19,76861.06,0.0,-0.98453,2e-05,2.05291]
[1779806410112,35.19,76873.96,0.0,-0.98426,2e-05,2.0842]
[1779806411120,35.26,76873.38,0.0,-0.98411,2e-05,2.10164]
[1779806412126,35.26,76889.53,0.0,-0.98376,2e-05,2.14152]
[1779806413133,35.26,76898.91,0.0,-0.98353,2e-05,2.16744]
[1779806414141,35.26,76889.15,0.0,-0.98374,2e-05,2.14305]
[1779806416155,35.27,76884.38,0.0,-0.98383,2e-05,2.13351]
[1779806418171,35.28,76877.67,0.0,-0.98397,2e-05,2.11772]
[1779806419177,35.28,76872.73,0.0,-0.98406,2e-05,2.10716]
[1779806420184,35.28,76872.72,0.0,-0.98405,2e-05,2.10796]
[1779806422198,35.29,76862.3,0.0,-0.98426,2e-05,2.08333]
[1779806423208,35.32,76873.24,0.0,-0.98395,2e-05,2.11955]
[1779806424215,35.32,76867.7,0.0,-0.98406,2e-05,2.10674]
[1779806425237,35.33,76875.58,0.0,-0.98388,2e-05,2.12696]
[1779806426231,35.33,76876.88,0.0,-0.98385,2e-05,2.13098]
[1779806427238,35.33,76870.13,0.0,-0.98399,2e-05,2.11513]
[1779806428245,35.34,76872.58,0.0,-0.98393,2e-05,2.12198]
[1779806429255,35.36,76885.16,0.0,-0.98358,2e-05,2.16128]
[1779806430473,35.37,76867.94,0.0,-0.98395,2e-05,2.11934]
[1779806432278,35.4,76874.64,0.0,-0.98374,2e-05,2.14228]
[1779806433286,35.4,76878.11,0.0,-0.98366,2e-05,2.15167]
[1779806435410,35.4,76888.55,0.0,-0.98343,2e-05,2.17852]
[1779806436392,35.41,76902.67,0.0,-0.9831,2e-05,2.21568]
[1779806437354,35.41,76839.96,0.0,-0.98445,2e-05,2.0612]
[1779806438368,35.42,76832.39,0.0,-0.9846,2e-05,2.04395]
[1779806440587,35.42,76822.32,0.0,-0.98479,2e-05,2.02185]
[1779806441390,35.43,76822.32,0.0,-0.98478,2e-05,2.02279]
[1779806443406,35.43,76847.81,0.0,-0.98424,2e-05,2.08582]
[1779806444410,35.44,76855.28,0.0,-0.98407,2e-05,2.10486]
[1779806445424,35.44,76854.83,0.0,-0.98407,2e-05,2.10458]
[1779806447434,35.44,76847.38,0.0,-0.98422,2e-05,2.08809]
[1779806448451,35.45,76855.95,0.0,-0.98403,2e-05,2.10983]
[1779806449450,35.48,76879.01,0.0,-0.98345,2e-05,2.175]
[1779806450662,35.48,76905.05,0.0,-0.98287,2e-05,2.24093]
[1779806451461,35.48,76905.05,0.0,-0.98286,2e-05,2.24235]
[1779806452471,35.48,76911.0,0.0,-0.98272,2e-05,2.25824]
[1779806453476,35.49,76903.09,0.0,-0.98289,2e-05,2.2385]
[1779806454483,35.49,76905.89,0.0,-0.98283,2e-05,2.24628]
[1779806457506,35.49,76892.9,0.0,-0.9831,2e-05,2.21494]
[1779806458512,35.52,76903.2,0.0,-0.98281,2e-05,2.24761]
[1779806459558,35.56,76904.1,0.0,-0.98269,2e-05,2.26137]
[1779806460731,35.56,76890.43,0.0,-0.98299,2e-05,2.22695]
[1779806461557,35.56,76890.43,0.0,-0.98299,2e-05,2.22756]
[1779806462601,35.56,76885.17,0.0,-0.98311,2e-05,2.21421]
[1779806463593,35.56,76830.6,0.0,-0.98428,2e-05,2.07996]
[1779806464627,35.57,76825.16,0.0,-0.98438,2e-05,2.06919]
[1779806466619,35.57,76831.6,0.0,-0.98424,2e-05,2.08485]
[1779806467649,35.57,76841.3,0.0,-0.98403,2e-05,2.10922]
[1779806468636,35.58,76843.32,0.0,-0.98398,2e-05,2.11425]
[1779806469644,35.6,76861.56,0.0,-0.98352,2e-05,2.16701]
[1779806470828,35.61,76880.3,0.0,-0.9831,2e-05,2.21472]
[1779806471663,35.61,76880.45,0.0,-0.98309,2e-05,2.21573]
[1779806472739,35.61,76870.42,0.0,-0.98331,2e-05,2.19109]
[1779806473683,35.61,76863.17,0.0,-0.98346,2e-05,2.17363]
[1779806474694,35.62,76830.51,0.0,-0.98416,2e-05,2.09408]
[1779806475697,35.62,76826.64,0.0,-0.98423,2e-05,2.08554]
[1779806478723,35.65,76834.89,0.0,-0.98398,2e-05,2.11459]
[1779806479734,35.68,76829.48,0.0,-0.98403,2e-05,2.10908]
[1779806480922,35.71,76805.14,0.0,-0.98447,2e-05,2.05813]
[1779806481744,35.71,76805.14,0.0,-0.98446,2e-05,2.05892]
[1779806482754,35.71,76805.32,0.0,-0.98445,2e-05,2.0602]
[1779806485790,35.72,76794.03,0.0,-0.98466,2e-05,2.03593]
[1779806486786,35.73,76794.5,0.0,-0.98464,2e-05,2.03877]
[1779806487793,35.76,76819.78,0.0,-0.98404,2e-05,2.10703]
[1779806488800,35.76,76836.41,0.0,-0.98369,2e-05,2.14763]
[1779806489810,35.76,76828.63,0.0,-0.98384,2e-05,2.13]
[1779806491007,35.79,76845.58,0.0,-0.98343,2e-05,2.17678]
[1779806491822,35.81,76845.58,0.0,-0.98337,2e-05,2.18328]
[1779806492828,35.81,76861.37,0.0,-0.98301,2e-05,2.22343]
[1779806494842,35.82,76855.11,0.0,-0.98314,2e-05,2.20888]
[1779806496856,35.82,76849.39,0.0,-0.98326,2e-05,2.19581]
[1779806498873,35.83,76839.43,0.0,-0.98346,2e-05,2.17233]
[1779806499895,35.83,76824.92,0.0,-0.98377,2e-05,2.13734]
[1779806501083,35.83,76835.17,0.0,-0.98354,2e-05,2.16326]
[1779806501899,35.84,76835.17,0.0,-0.98354,2e-05,2.16394]
[1779806502907,35.84,76828.95,0.0,-0.98367,2e-05,2.14933]
[1779806503911,35.84,76821.35,0.0,-0.98382,2e-05,2.13146]
[1779806505927,35.85,76809.12,0.0,-0.98407,2e-05,2.10329]
[1779806506934,35.87,76815.95,0.0,-0.98386,2e-05,2.12724]
[1779806508948,35.88,76821.57,0.0,-0.98373,2e-05,2.14238]
[1779806511152,35.88,76819.26,0.0,-0.98376,2e-05,2.13819]
[1779806511968,35.89,76819.11,0.0,-0.98376,2e-05,2.13853]
[1779806512978,35.89,76814.09,0.0,-0.98386,2e-05,2.12703]
[1779806513987,35.89,76806.07,0.0,-0.98402,2e-05,2.10834]
[1779806518013,35.9,76799.71,0.0,-0.98413,2e-05,2.09607]
[1779806521227,35.91,76786.49,0.0,-0.98439,2e-05,2.066]
[1779806523052,35.91,76790.36,0.0,-0.9843,2e-05,2.07681]
[1779806524058,35.92,76773.09,0.0,-0.98465,2e-05,2.03671]
[1779806525066,35.92,76767.1,0.0,-0.98476,2e-05,2.02353]
[1779806526074,35.92,76794.62,0.0,-0.98419,2e-05,2.0896]
[1779806527082,35.93,76804.4,0.0,-0.98397,2e-05,2.11394]
[1779806528094,35.93,76805.66,0.0,-0.98394,2e-05,2.11774]
[1779806529096,35.93,76816.83,0.0,-0.98369,2e-05,2.14568]
[1779806530113,35.93,76808.63,0.0,-0.98386,2e-05,2.12639]
[1779806531323,35.94,76822.82,0.0,-0.98355,2e-05,2.16182]
[1779806533141,35.94,76840.0,0.0,-0.98317,2e-05,2.20583]
[1779806534143,35.94,76845.14,0.0,-0.98305,2e-05,2.21931]
[1779806535150,35.95,76846.62,0.0,-0.98301,2e-05,2.22361]
[1779806539178,35.96,76835.37,0.0,-0.98324,2e-05,2.19776]
[1779806540185,35.96,76835.59,0.0,-0.98323,2e-05,2.19893]
[1779806543212,35.96,76812.6,0.0,-0.98371,2e-05,2.14402]
[1779806544218,35.97,76802.08,0.0,-0.98393,2e-05,2.11912]
[1779806545226,35.97,76806.11,0.0,-0.98383,2e-05,2.12964]
[1779806547240,35.97,76812.92,0.0,-0.98368,2e-05,2.14768]
[1779806548246,35.98,76818.05,0.0,-0.98356,2e-05,2.16095]
[1779806549254,35.98,76817.82,0.0,-0.98356,2e-05,2.16105]
[1779806554289,35.99,76827.12,0.0,-0.98335,2e-05,2.18487]
[1779806555300,35.99,76826.46,0.0,-0.98335,2e-05,2.18386]
[1779806557315,36.04,76814.95,0.0,-0.9835,2e-05,2.1675]
[1779806558326,36.06,76804.53,0.0,-0.98367,2e-05,2.14828]
[1779806559348,36.06,76788.72,0.0,-0.984,2e-05,2.1106]
[1779806560345,36.06,76743.72,0.0,-0.98491,2e-05,2.00508]
[1779806561355,36.06,76718.3,0.0,-0.98542,2e-05,1.94693]
[1779806562367,36.11,76724.55,0.0,-0.9852,2e-05,1.97174]
[1779806563370,36.11,76727.01,0.0,-0.98514,2e-05,1.9783]
[1779806564385,36.11,76718.25,0.0,-0.98531,2e-05,1.95926]
[1779806565390,36.12,76725.94,0.0,-0.98515,2e-05,1.978]
[1779806566394,36.12,76720.64,0.0,-0.98525,2e-05,1.96591]
[1779806567396,36.12,76701.59,0.0,-0.98562,2e-05,1.92321]
[1779806568406,36.15,76691.08,0.0,-0.98576,2e-05,1.90705]
[1779806569417,36.15,76685.68,0.0,-0.98586,2e-05,1.89509]
[1779806570423,36.16,76693.83,0.0,-0.98567,2e-05,1.91711]
[1779806571431,36.16,76695.93,0.0,-0.98562,2e-05,1.9225]
[1779806573449,36.17,76702.48,0.0,-0.98549,2e-05,1.9385]
[1779806575461,36.17,76694.44,0.0,-0.98563,2e-05,1.92119]
[1779806577473,36.17,76701.91,0.0,-0.98549,2e-05,1.93827]
[1779806578480,36.18,76720.18,0.0,-0.98511,2e-05,1.98158]
[1779806579487,36.18,76733.72,0.0,-0.98484,2e-05,2.01358]
[1779806584595,36.19,76743.05,0.0,-0.98464,2e-05,2.03614]
[1779806585587,36.19,76732.21,0.0,-0.98486,2e-05,2.01096]
[1779806588641,36.2,76720.69,0.0,-0.98507,2e-05,1.98705]
[1779806589643,36.21,76722.24,0.0,-0.98501,2e-05,1.99324]
[1779806591857,36.21,76733.86,0.0,-0.98476,2e-05,2.02184]
[1779806592673,36.22,76733.86,0.0,-0.98476,2e-05,2.02269]
[1779806593673,36.22,76739.31,0.0,-0.98464,2e-05,2.0362]
[1779806596699,36.23,76761.3,0.0,-0.98417,2e-05,2.09041]
[1779806598713,36.24,76755.47,0.0,-0.98427,2e-05,2.07809]
[1779806601934,36.27,76741.64,0.0,-0.98448,2e-05,2.05489]
[1779806603748,36.33,76746.82,0.0,-0.98423,2e-05,2.08253]
[1779806606781,36.39,76753.28,0.0,-0.98396,2e-05,2.11344]
[1779806607787,36.41,76766.56,0.0,-0.98362,2e-05,2.15174]
[1779806609798,36.45,76772.75,0.0,-0.98339,2e-05,2.17879]
[1779806612019,36.5,76767.74,0.0,-0.98341,2e-05,2.17552]
[1779806614831,36.56,76767.46,0.0,-0.98327,2e-05,2.19169]
[1779806617855,36.56,76755.55,0.0,-0.98351,2e-05,2.16432]
[1779806618873,36.57,76753.15,0.0,-0.98355,2e-05,2.1591]
[1779806620875,36.57,76763.02,0.0,-0.98333,2e-05,2.18428]
[1779806622086,36.57,76761.18,0.0,-0.98336,2e-05,2.18034]
[1779806627922,36.6,76762.73,0.0,-0.98326,2e-05,2.19252]
[1779806628929,36.6,76757.56,0.0,-0.98336,2e-05,2.18043]
[1779806629939,36.61,76757.31,0.0,-0.98336,2e-05,2.18036]
[1779806633969,36.61,76746.45,0.0,-0.98358,2e-05,2.15618]
[1779806634975,36.62,76746.14,0.0,-0.98358,2e-05,2.15601]
[1779806640033,36.63,76747.06,0.0,-0.98353,2e-05,2.16109]
[1779806644040,36.63,76740.63,0.0,-0.98365,2e-05,2.14786]
[1779806647060,36.64,76746.85,0.0,-0.9835,2e-05,2.1646]
[1779806649076,36.65,76759.25,0.0,-0.98323,2e-05,2.19586]
[1779806650084,36.65,76765.61,0.0,-0.98308,2e-05,2.21196]
[1779806651116,36.65,76788.92,0.0,-0.98257,2e-05,2.27036]
[1779806652296,36.65,76771.42,0.0,-0.98295,2e-05,2.22716]
[1779806653108,36.65,76771.42,0.0,-0.98295,2e-05,2.22757]
[1779806654120,36.65,76772.29,0.0,-0.98292,2e-05,2.23017]
[1779806659151,36.66,76783.22,0.0,-0.98266,2e-05,2.2596]
[1779806660158,36.66,76783.89,0.0,-0.98264,2e-05,2.26167]
[1779806665193,36.67,76784.28,0.0,-0.98262,2e-05,2.2646]
[1779806669275,36.68,76787.34,0.0,-0.98253,2e-05,2.27378]
[1779806670246,36.68,76757.11,0.0,-0.9832,2e-05,2.19921]
[1779806671245,36.68,76744.81,0.0,-0.98347,2e-05,2.16731]
[1779806672460,36.68,76742.77,0.0,-0.98351,2e-05,2.16291]
[1779806675287,36.68,76724.19,0.0,-0.98389,2e-05,2.11931]
[1779806676288,36.68,76715.81,0.0,-0.98407,2e-05,2.09881]
[1779806677296,36.68,76707.89,0.0,-0.98424,2e-05,2.08016]
[1779806680317,36.68,76702.0,0.0,-0.98435,2e-05,2.06713]
[1779806682533,36.71,76726.49,0.0,-0.98378,2e-05,2.1323]
[1779806683338,36.73,76726.49,0.0,-0.98373,2e-05,2.13831]
[1779806686361,36.78,76722.39,0.0,-0.9837,2e-05,2.14085]
[1779806691396,36.77,76723.87,0.0,-0.9837,2e-05,2.14143]
[1779806696430,36.77,76722.48,0.0,-0.98374,2e-05,2.13709]
[1779806699452,36.76,76729.58,0.0,-0.98359,2e-05,2.15386]
[1779806701466,36.76,76735.51,0.0,-0.98347,2e-05,2.16792]
[1779806702488,36.76,76759.48,0.0,-0.98295,2e-05,2.22641]
[1779806703484,36.76,76763.11,0.0,-0.98287,2e-05,2.23515]
[1779806704500,36.76,76745.96,0.0,-0.98325,2e-05,2.19281]
[1779806705501,36.76,76728.33,0.0,-0.98362,2e-05,2.15071]
[1779806706502,36.77,76717.94,0.0,-0.98383,2e-05,2.12647]
[1779806707509,36.79,76711.21,0.0,-0.98391,2e-05,2.11679]
[1779806708517,36.81,76712.52,0.0,-0.98383,2e-05,2.12636]
[1779806710561,36.86,76689.58,0.0,-0.98419,2e-05,2.08472]
[1779806711550,36.87,76689.58,0.0,-0.98418,2e-05,2.08606]
[1779806712558,36.87,76682.65,0.0,-0.98432,2e-05,2.06991]
[1779806713569,36.87,76675.73,0.0,-0.98446,2e-05,2.0546]
[1779806714580,36.87,76673.99,0.0,-0.98448,2e-05,2.05133]
[1779806717651,36.88,76678.63,0.0,-0.98437,2e-05,2.06436]
[1779806718614,36.88,76697.42,0.0,-0.98398,2e-05,2.10903]
[1779806719617,36.88,76753.95,0.0,-0.98278,2e-05,2.24555]
[1779806720642,36.89,76747.45,0.0,-0.98291,2e-05,2.23065]
[1779806721639,36.89,76757.66,0.0,-0.98268,2e-05,2.25636]
[1779806722656,36.89,76757.33,0.0,-0.98268,2e-05,2.25596]
[1779806725684,36.89,76768.34,0.0,-0.98243,2e-05,2.28471]
[1779806726687,36.9,76782.41,0.0,-0.98211,2e-05,2.32055]
[1779806727694,36.9,76763.51,0.0,-0.98253,2e-05,2.27331]
[1779806728701,36.9,76764.93,0.0,-0.9825,2e-05,2.27655]
[1779806733738,36.89,76768.07,0.0,-0.98246,2e-05,2.28031]
[1779806734810,36.89,76778.69,0.0,-0.98223,2e-05,2.3067]
[1779806735754,36.89,76763.85,0.0,-0.98256,2e-05,2.2691]
[1779806736757,36.89,76733.64,0.0,-0.98322,2e-05,2.19443]
[1779806737763,36.89,76745.01,0.0,-0.98298,2e-05,2.22204]
[1779806738778,36.89,76753.06,0.0,-0.98281,2e-05,2.24166]
[1779806739787,36.88,76754.6,0.0,-0.98277,2e-05,2.24522]
[1779806740794,36.88,76766.66,0.0,-0.98251,2e-05,2.27497]
[1779806741802,36.88,76769.76,0.0,-0.98244,2e-05,2.28243]
[1779806743018,36.88,76749.24,0.0,-0.9829,2e-05,2.23094]
[1779806748885,36.88,76750.09,0.0,-0.98289,2e-05,2.23197]
[1779806749888,36.88,76760.2,0.0,-0.98267,2e-05,2.25676]
[1779806750896,36.88,76782.53,0.0,-0.98218,2e-05,2.31248]
[1779806751901,36.87,76794.22,0.0,-0.98191,2e-05,2.34185]
[1779806753095,36.87,76780.95,0.0,-0.98222,2e-05,2.30772]
[1779806753916,36.87,76781.98,0.0,-0.9822,2e-05,2.30994]
[1779806754927,36.87,76780.98,0.0,-0.98222,2e-05,2.30706]
[1779806756936,36.87,76787.23,0.0,-0.98209,2e-05,2.3222]
[1779806761971,36.86,76795.72,0.0,-0.98191,2e-05,2.34203]
[1779806763165,36.86,76794.16,0.0,-0.98196,2e-05,2.33728]
[1779806764995,36.86,76795.14,0.0,-0.98194,2e-05,2.33904]
[1779806768016,36.85,76789.68,0.0,-0.98207,2e-05,2.32409]
[1779806771038,36.85,76779.42,0.0,-0.98231,2e-05,2.29746]
[1779806772052,36.85,76777.16,0.0,-0.98236,2e-05,2.29148]
[1779806777081,36.84,76776.58,0.0,-0.98239,2e-05,2.28857]
[1779806778089,36.84,76764.77,0.0,-0.98266,2e-05,2.25852]
[1779806780102,36.84,76759.15,0.0,-0.98279,2e-05,2.24414]
[1779806782127,36.84,76763.5,0.0,-0.98269,2e-05,2.25447]
[1779806783329,36.84,76749.73,0.0,-0.983,2e-05,2.22023]
[1779806785150,36.84,76711.37,0.0,-0.98382,2e-05,2.12735]
[1779806786160,36.84,76704.35,0.0,-0.98396,2e-05,2.11055]
[1779806787201,36.84,76692.0,0.0,-0.98422,2e-05,2.08155]
[1779806788184,36.84,76686.94,0.0,-0.98431,2e-05,2.07049]
[1779806789191,36.84,76687.4,0.0,-0.9843,2e-05,2.07232]
[1779806792224,36.85,76695.77,0.0,-0.98412,2e-05,2.09173]
[1779806793413,36.85,76710.43,0.0,-0.98381,2e-05,2.12705]
[1779806795239,36.86,76721.1,0.0,-0.98358,2e-05,2.15387]
[1779806796250,36.86,76729.46,0.0,-0.9834,2e-05,2.17462]
[1779806797253,36.86,76731.4,0.0,-0.98335,2e-05,2.17991]
[1779806802288,36.87,76728.8,0.0,-0.98338,2e-05,2.17656]
[1779806805313,36.88,76713.03,0.0,-0.9837,2e-05,2.13988]
[1779806806318,36.88,76677.78,0.0,-0.98442,2e-05,2.05829]
[1779806807327,36.89,76658.41,0.0,-0.9848,2e-05,2.01462]
[1779806809343,36.89,76654.41,0.0,-0.98487,2e-05,2.00636]
[1779806811356,36.9,76668.17,0.0,-0.98457,2e-05,2.04029]
[1779806812367,36.9,76667.86,0.0,-0.98457,2e-05,2.04037]
[1779806815386,36.91,76675.94,0.0,-0.98439,2e-05,2.06135]
[1779806816390,36.91,76677.11,0.0,-0.98436,2e-05,2.06481]
[1779806817399,36.92,76682.74,0.0,-0.98424,2e-05,2.07864]
[1779806818405,36.92,76691.81,0.0,-0.98405,2e-05,2.09985]
[1779806819412,36.92,76700.87,0.0,-0.98385,2e-05,2.12263]
[1779806820419,36.92,76709.59,0.0,-0.98366,2e-05,2.14401]
[1779806821433,36.93,76709.81,0.0,-0.98365,2e-05,2.14516]
[1779806822437,36.93,76727.69,0.0,-0.98327,2e-05,2.18815]
[1779806823658,36.93,76762.75,0.0,-0.9825,2e-05,2.27611]
[1779806825455,36.93,76759.65,0.0,-0.98256,2e-05,2.2688]
[1779806828477,36.94,76781.79,0.0,-0.98205,2e-05,2.32577]
[1779806829487,36.94,76786.58,0.0,-0.98194,2e-05,2.33831]
[1779806830492,36.94,76794.1,0.0,-0.98176,2e-05,2.35786]
[1779806831500,36.94,76800.81,0.0,-0.98161,2e-05,2.37512]
[1779806832506,36.94,76804.36,0.0,-0.98152,2e-05,2.38486]
[1779806833739,36.94,76819.58,0.0,-0.98116,2e-05,2.42475]
[1779806835528,36.95,76816.78,0.0,-0.98122,2e-05,2.41784]
[1779806837541,36.95,76815.23,0.0,-0.98126,2e-05,2.41421]
[1779806838548,36.95,76821.02,0.0,-0.98112,2e-05,2.42957]
[1779806839554,36.95,76819.05,0.0,-0.98116,2e-05,2.42459]
[1779806841571,36.95,76837.22,0.0,-0.98073,2e-05,2.47291]
[1779806842576,36.95,76847.11,0.0,-0.98049,2e-05,2.49942]
[1779806843842,36.95,76815.16,0.0,-0.98125,2e-05,2.41493]
[1779806845602,36.95,76820.94,0.0,-0.98111,2e-05,2.43033]
[1779806846609,36.95,76824.85,0.0,-0.98102,2e-05,2.44078]
[1779806850640,36.95,76841.71,0.0,-0.98061,2e-05,2.48611]
[1779806851648,36.95,76844.44,0.0,-0.98056,2e-05,2.49081]
[1779806852656,36.95,76847.09,0.0,-0.98049,2e-05,2.49802]
[1779806853937,36.95,76862.2,0.0,-0.98012,2e-05,2.53877]
[1779806855704,36.95,76879.21,0.0,-0.9797,3e-05,2.58523]
[1779806856712,36.95,76878.4,0.0,-0.97972,3e-05,2.58292]
[1779806858726,36.95,76869.73,0.0,-0.97994,2e-05,2.55903]
[1779806859732,36.95,76863.88,0.0,-0.98009,2e-05,2.54307]
[1779806860739,36.95,76859.43,0.0,-0.9802,2e-05,2.53099]
[1779806862753,36.95,76859.71,0.0,-0.98019,2e-05,2.53177]
[1779806865774,36.95,76842.58,0.0,-0.98061,2e-05,2.48576]
[1779806866781,36.95,76834.67,0.0,-0.9808,2e-05,2.46479]
[1779806867788,36.95,76833.44,0.0,-0.98082,2e-05,2.46165]
[1779806869812,36.96,76838.49,0.0,-0.9807,2e-05,2.47528]
[1779806873839,36.96,76843.55,0.0,-0.98058,2e-05,2.48914]
[1779806878875,36.96,76845.69,0.0,-0.98052,2e-05,2.49526]
[1779806882907,36.96,76838.71,0.0,-0.98069,2e-05,2.47683]
[1779806883914,36.96,76836.73,0.0,-0.98073,2e-05,2.47165]
[1779806885928,36.96,76841.75,0.0,-0.98061,2e-05,2.48522]
[1779806886935,36.96,76848.54,0.0,-0.98045,2e-05,2.50347]
[1779806887942,36.96,76853.54,0.0,-0.98032,2e-05,2.51697]
[1779806888950,36.96,76863.4,0.0,-0.98008,2e-05,2.54367]
[1779806889955,36.96,76866.35,0.0,-0.98001,2e-05,2.55167]
[1779806892976,36.96,76871.42,0.0,-0.97988,2e-05,2.56541]
[1779806893983,36.96,76879.1,0.0,-0.97969,3e-05,2.58643]
[1779806894994,36.96,76878.19,0.0,-0.97971,3e-05,2.58384]
[1779806897006,36.96,76883.57,0.0,-0.97958,3e-05,2.59851]
[1779806899020,36.96,76899.66,0.0,-0.97917,3e-05,2.64301]
[1779806900087,36.96,76908.56,0.0,-0.97894,3e-05,2.66781]
[1779806901039,36.96,76892.7,0.0,-0.97935,3e-05,2.62343]
[1779806902050,36.96,76885.89,0.0,-0.97953,3e-05,2.60407]
[1779806904305,36.95,76893.61,0.0,-0.97933,3e-05,2.62525]
[1779806905069,36.95,76893.33,0.0,-0.97934,3e-05,2.62432]
[1779806910110,36.95,76897.48,0.0,-0.97924,3e-05,2.63508]
[1779806914375,36.95,76906.73,0.0,-0.97903,3e-05,2.65744]
[1779806916153,36.95,76913.64,0.0,-0.97886,3e-05,2.67646]
[1779806918168,36.95,76907.83,0.0,-0.97901,3e-05,2.65965]
[1779806923203,36.94,76911.0,0.0,-0.97894,3e-05,2.66754]
[1779806928238,36.94,76914.46,0.0,-0.97886,3e-05,2.67622]
[1779806931258,36.94,76920.49,0.0,-0.97871,3e-05,2.69261]
[1779806933275,36.94,76925.12,0.0,-0.97859,3e-05,2.70525]
[1779806937304,36.93,76919.66,0.0,-0.97875,3e-05,2.6887]
[1779806940327,36.93,76909.58,0.0,-0.97901,3e-05,2.65955]
[1779806941336,36.93,76880.64,0.0,-0.97975,3e-05,2.57904]
[1779806943352,36.93,76899.91,0.0,-0.97927,3e-05,2.63217]
[1779806944618,36.93,76889.55,0.0,-0.97953,3e-05,2.60323]
[1779806945365,36.93,76889.55,0.0,-0.97953,3e-05,2.60312]
[1779806946373,36.93,76880.48,0.0,-0.97976,3e-05,2.57805]
[1779806949407,36.93,76889.14,0.0,-0.97955,3e-05,2.60174]
[1779806950408,36.93,76884.02,0.0,-0.97968,3e-05,2.58751]
[1779806951420,36.93,76884.2,0.0,-0.97967,3e-05,2.58792]
[1779806953436,36.93,76897.24,0.0,-0.97934,3e-05,2.62388]
[1779806954701,36.93,76910.26,0.0,-0.97901,3e-05,2.66018]
[1779806955452,36.92,76910.26,0.0,-0.97901,3e-05,2.65997]
[1779806960490,36.92,76917.45,0.0,-0.97883,3e-05,2.67926]
[1779806962515,36.92,76919.21,0.0,-0.97879,3e-05,2.6838]
[1779806964778,36.92,76910.92,0.0,-0.97901,3e-05,2.65992]
[1779806966532,36.92,76909.03,0.0,-0.97906,3e-05,2.65419]
[1779806971570,36.91,76913.97,0.0,-0.97897,3e-05,2.66432]
[1779806976613,36.91,76918.08,0.0,-0.97887,3e-05,2.67489]
[1779806979623,36.91,76902.52,0.0,-0.97928,3e-05,2.6306]
[1779806980632,36.91,76911.91,0.0,-0.97904,3e-05,2.65677]
[1779806981638,36.91,76914.01,0.0,-0.97898,3e-05,2.6625]
[1779806986672,36.9,76909.01,0.0,-0.97912,3e-05,2.64748]
[1779806989696,36.9,76902.68,0.0,-0.97929,3e-05,2.62922]
[1779806992724,36.9,76896.03,0.0,-0.97946,3e-05,2.61024]
[1779806997758,36.9,76896.52,0.0,-0.97946,3e-05,2.61094]
[1779807002791,36.9,76894.71,0.0,-0.97951,3e-05,2.60525]
[1779807007826,36.89,76896.38,0.0,-0.97947,3e-05,2.60916]
[1779807012861,36.89,76893.16,0.0,-0.97956,3e-05,2.59955]
[1779807016889,36.89,76873.63,0.0,-0.98006,2e-05,2.54542]
[1779807017895,36.89,76871.33,0.0,-0.98011,2e-05,2.53912]
[1779807018908,36.89,76865.05,0.0,-0.98027,2e-05,2.52206]
[1779807019917,36.89,76861.34,0.0,-0.98036,2e-05,2.51204]
[1779807021929,36.89,76869.36,0.0,-0.98016,2e-05,2.53377]
[1779807022932,36.89,76867.95,0.0,-0.9802,2e-05,2.52993]
[1779807026959,36.89,76861.29,0.0,-0.98036,2e-05,2.51189]
[1779807027966,36.89,76862.25,0.0,-0.98034,2e-05,2.51451]
[1779807033009,36.89,76871.8,0.0,-0.98012,2e-05,2.53778]
[1779807034010,36.89,76874.48,0.0,-0.98006,2e-05,2.54505]
[1779807035016,36.89,76866.52,0.0,-0.98025,2e-05,2.52341]
[1779807040052,36.89,76866.56,0.0,-0.98025,2e-05,2.52363]
[1779807045086,36.89,76866.5,0.0,-0.98025,2e-05,2.52354]
[1779807048107,36.89,76885.23,0.0,-0.97979,3e-05,2.57463]
[1779807049114,36.89,76891.27,0.0,-0.97963,3e-05,2.59107]
[1779807054149,36.89,76895.97,0.0,-0.97952,3e-05,2.60354]
[1779807055156,36.89,76905.44,0.0,-0.97928,3e-05,2.62956]
[1779807059185,36.88,76911.94,0.0,-0.97912,3e-05,2.64698]
[1779807062206,36.88,76920.41,0.0,-0.97891,3e-05,2.67016]
[1779807064221,36.88,76925.57,0.0,-0.97878,3e-05,2.68453]
[1779807065497,36.88,76939.81,0.0,-0.97841,3e-05,2.72457]
[1779807067243,36.88,76944.51,0.0,-0.97829,3e-05,2.7374]
[1779807068249,36.88,76937.1,0.0,-0.97849,3e-05,2.71582]
[1779807071275,36.87,76945.32,0.0,-0.97828,3e-05,2.73844]
[1779807072287,36.87,76952.39,0.0,-0.97809,3e-05,2.75885]
[1779807073287,36.87,76962.99,0.0,-0.9778,3e-05,2.78928]
[1779807074296,36.87,76972.59,0.0,-0.97755,3e-05,2.81697]
[1779807075580,36.87,77002.33,0.0,-0.97672,3e-05,2.90495]
[1779807077316,36.86,77008.32,0.0,-0.97657,3e-05,2.92117]
[1779807079348,36.86,77016.75,0.0,-0.97634,3e-05,2.94533]
[1779807082369,36.85,77011.47,0.0,-0.97651,3e-05,2.92786]
[1779807083368,36.85,77002.21,0.0,-0.97678,3e-05,2.8986]
[1779807085674,36.85,76976.47,0.0,-0.97751,3e-05,2.82086]
[1779807088405,36.84,76984.6,0.0,-0.9773,3e-05,2.84335]
[1779807089410,36.84,76995.31,0.0,-0.97701,3e-05,2.87464]
[1779807092433,36.83,77002.43,0.0,-0.97685,3e-05,2.89122]
[1779807095759,36.83,77008.77,0.0,-0.97669,3e-05,2.9084]
[1779807096462,36.83,77008.77,0.0,-0.97669,3e-05,2.90777]
[1779807099483,36.82,77001.02,0.0,-0.97693,3e-05,2.88264]
[1779807103512,36.81,77015.86,0.0,-0.97653,3e-05,2.92489]
[1779807104517,36.81,77021.91,0.0,-0.97637,3e-05,2.94257]
[1779807105843,36.81,77047.42,0.0,-0.97563,3e-05,3.02015]
[1779807108545,36.8,77052.79,0.0,-0.9755,3e-05,3.03435]
[1779807109553,36.8,77058.78,0.0,-0.97533,3e-05,3.05216]
[1779807114587,36.78,77051.91,0.0,-0.97557,3e-05,3.02642]
[1779807119623,36.77,77057.17,0.0,-0.97546,3e-05,3.03864]
[1779807123649,36.76,77065.18,0.0,-0.97525,3e-05,3.06038]
[1779807124658,36.76,77064.42,0.0,-0.97528,3e-05,3.05713]
[1779807125984,36.75,77070.79,0.0,-0.97511,3e-05,3.07535]
[1779807131710,36.74,77077.37,0.0,-0.97495,3e-05,3.09159]
[1779807132713,36.74,77077.95,0.0,-0.97495,3e-05,3.09249]
[1779807134727,36.73,77089.58,0.0,-0.97461,3e-05,3.12751]
[1779807136066,36.72,77092.05,0.0,-0.97456,3e-05,3.13339]
[1779807138755,36.72,77086.1,0.0,-0.97476,3e-05,3.11241]
[1779807140769,36.71,77092.57,0.0,-0.97459,3e-05,3.13028]
[1779807141776,36.7,77093.79,0.0,-0.97457,3e-05,3.13237]
[1779807142782,36.7,77106.05,0.0,-0.97421,3e-05,3.16989]
[1779807143790,36.69,77107.04,0.0,-0.97419,3e-05,3.1712]
[1779807148827,36.66,77113.81,0.0,-0.97408,3e-05,3.18364]
[1779807151859,36.65,77101.3,0.0,-0.97454,3e-05,3.13463]
[1779807152881,36.64,77095.74,0.0,-0.97473,3e-05,3.11506]
[1779807153886,36.64,77079.96,0.0,-0.97522,3e-05,3.0633]
[1779807156216,36.63,77079.21,0.0,-0.97528,3e-05,3.0576]
[1779807156907,36.62,77079.11,0.0,-0.9753,3e-05,3.05558]
[1779807157915,36.62,77068.31,0.0,-0.97563,3e-05,3.02011]
[1779807158926,36.61,77074.86,0.0,-0.97545,3e-05,3.03899]
[1779807159984,36.61,77060.11,0.0,-0.97591,3e-05,2.99143]
[1779807160945,36.6,77021.06,0.0,-0.97704,3e-05,2.87079]
[1779807161953,36.56,77013.46,0.0,-0.97738,3e-05,2.83513]
[1779807162959,36.52,77013.13,0.0,-0.9775,3e-05,2.82189]
[1779807167994,36.44,77021.23,0.0,-0.97751,3e-05,2.82121]
[1779807169004,36.41,77026.23,0.0,-0.97749,3e-05,2.82424]
[1779807174038,36.23,77025.27,0.0,-0.97804,3e-05,2.76499]
[1779807179074,36.21,77031.43,0.0,-0.97792,3e-05,2.77792]
[1779807182097,36.2,77043.87,0.0,-0.97761,3e-05,2.81174]
[1779807183105,36.2,77053.18,0.0,-0.97736,3e-05,2.83856]
[1779807184117,36.19,77054.32,0.0,-0.97734,3e-05,2.84084]
[1779807185123,36.19,77046.53,0.0,-0.97757,3e-05,2.81628]
[1779807186127,36.18,77029.68,0.0,-0.97804,3e-05,2.76506]
[1779807187134,36.18,77036.95,0.0,-0.97785,3e-05,2.78557]
[1779807188141,36.18,77040.08,0.0,-0.97778,3e-05,2.79382]
[1779807191168,36.17,77030.36,0.0,-0.97808,3e-05,2.76181]
[1779807192174,36.16,77032.69,0.0,-0.97802,3e-05,2.7677]
[1779807197210,36.15,77030.91,0.0,-0.97812,3e-05,2.7574]
[1779807202245,36.13,77034.34,0.0,-0.97807,3e-05,2.76254]
[1779807206278,36.12,77043.44,0.0,-0.97786,3e-05,2.78554]
[1779807207281,36.12,77047.91,0.0,-0.97774,3e-05,2.79781]
[1779807208287,36.12,77042.85,0.0,-0.97789,3e-05,2.78245]
[1779807209295,36.12,77036.13,0.0,-0.97807,3e-05,2.76227]
[1779807210302,36.11,77034.75,0.0,-0.97812,3e-05,2.75719]
[1779807214331,36.1,77028.84,0.0,-0.97834,3e-05,2.73305]
[1779807217360,36.09,77028.33,0.0,-0.97838,3e-05,2.72874]
[1779807218359,36.09,77035.03,0.0,-0.97821,3e-05,2.74749]
[1779807219366,36.08,77039.21,0.0,-0.9781,3e-05,2.75886]
[1779807220374,36.08,77044.9,0.0,-0.97795,3e-05,2.77472]
[1779807221380,36.08,77046.05,0.0,-0.97792,3e-05,2.77788]
[1779807225410,36.07,77053.36,0.0,-0.97775,3e-05,2.79631]
[1779807227440,36.06,77058.26,0.0,-0.97764,3e-05,2.80885]
[1779807228442,36.06,77065.86,0.0,-0.97743,3e-05,2.83063]
[1779807229450,36.05,77060.61,0.0,-0.9776,3e-05,2.81262]
[1779807231474,36.05,77084.08,0.0,-0.97695,3e-05,2.88265]
[1779807232479,36.05,77086.72,0.0,-0.97688,3e-05,2.88951]
[1779807234494,36.03,77076.5,0.0,-0.97721,3e-05,2.85475]
[1779807239528,36.02,77077.32,0.0,-0.97724,3e-05,2.85144]
[1779807241542,36.01,77071.44,0.0,-0.97743,3e-05,2.83133]
[1779807244864,36.0,77021.06,0.0,-0.97884,3e-05,2.67907]
[1779807246586,35.99,77021.44,0.0,-0.97885,3e-05,2.67848]
[1779807251620,35.99,77020.35,0.0,-0.9789,3e-05,2.67341]
[1779807256655,35.97,77016.85,0.0,-0.97903,3e-05,2.65925]
[1779807257663,35.97,77007.45,0.0,-0.97928,3e-05,2.63148]
[1779807261691,35.96,76999.95,0.0,-0.97951,3e-05,2.60714]
[1779807263705,35.96,76994.65,0.0,-0.97966,3e-05,2.59073]
[1779807265009,35.96,77009.65,0.0,-0.97927,3e-05,2.63275]
[1779807265718,35.95,77009.65,0.0,-0.97928,3e-05,2.63199]
[1779807270755,35.94,77008.85,0.0,-0.97933,3e-05,2.62664]
[1779807275789,35.93,77011.16,0.0,-0.97932,3e-05,2.62666]
[1779807280841,35.92,77033.7,0.0,-0.97876,3e-05,2.68791]
[1779807281848,35.92,77033.32,0.0,-0.97878,3e-05,2.68592]
[1779807286883,35.91,77025.6,0.0,-0.97901,3e-05,2.66069]
[1779807287890,35.9,77025.36,0.0,-0.97902,3e-05,2.65915]
[1779807292925,35.89,77020.88,0.0,-0.97918,3e-05,2.64207]
[1779807295221,35.89,77007.55,0.0,-0.97955,3e-05,2.60229]
[1779807296953,35.88,77009.33,0.0,-0.97952,3e-05,2.6058]
[1779807301987,35.87,77006.09,0.0,-0.97964,3e-05,2.59273]
[1779807302995,35.87,76999.06,0.0,-0.97982,3e-05,2.57208]
[1779807304002,35.86,76997.51,0.0,-0.97987,3e-05,2.56699]
[1779807305293,35.86,76982.32,0.0,-0.98027,3e-05,2.52375]
[1779807306018,35.86,76982.32,0.0,-0.98027,3e-05,2.52308]
[1779807307037,35.86,76978.75,0.0,-0.98037,3e-05,2.51254]
[1779807308039,35.85,76970.71,0.0,-0.98058,2e-05,2.48971]
[1779807309045,35.85,76949.73,0.0,-0.9811,2e-05,2.43188]
[1779807310053,35.85,76954.06,0.0,-0.981,2e-05,2.44315]
[1779807312070,35.85,76942.13,0.0,-0.9813,2e-05,2.40997]
[1779807313074,35.85,76936.01,0.0,-0.98145,2e-05,2.39314]
[1779807314081,35.84,76937.44,0.0,-0.98142,2e-05,2.39656]
[1779807319123,35.84,76945.85,0.0,-0.98123,2e-05,2.41711]
[1779807320130,35.84,76950.06,0.0,-0.98113,2e-05,2.42801]
[1779807321135,35.83,76956.44,0.0,-0.98098,2e-05,2.44482]
[1779807322148,35.83,76950.14,0.0,-0.98114,2e-05,2.42724]
[1779807323150,35.83,76952.89,0.0,-0.98108,2e-05,2.4342]
[1779807326173,35.83,76956.78,0.0,-0.981,2e-05,2.44327]
[1779807330199,35.82,76966.52,0.0,-0.98078,2e-05,2.46778]
[1779807331205,35.82,76971.58,0.0,-0.98067,2e-05,2.47844]
[1779807334235,35.81,76939.68,0.0,-0.98147,2e-05,2.39031]
[1779807335535,35.81,76966.07,0.0,-0.98083,2e-05,2.46122]
[1779807336251,35.81,76966.49,0.0,-0.98083,2e-05,2.46187]
[1779807337256,35.81,76967.2,0.0,-0.98081,2e-05,2.46327]
[1779807342304,35.8,76969.18,0.0,-0.98079,2e-05,2.46599]
[1779807346330,35.79,76948.83,0.0,-0.98131,2e-05,2.40865]
[1779807347337,35.79,76947.56,0.0,-0.98134,2e-05,2.4048]
[1779807351384,35.78,76939.43,0.0,-0.98155,2e-05,2.38135]
[1779807352379,35.78,76940.29,0.0,-0.98154,2e-05,2.38326]
[1779807353384,35.78,76934.22,0.0,-0.98168,2e-05,2.36671]
[1779807354390,35.78,76932.81,0.0,-0.98172,2e-05,2.36261]
[1779807359427,35.77,76932.24,0.0,-0.98175,2e-05,2.3593]
[1779807360433,35.77,76943.89,0.0,-0.98148,2e-05,2.38995]
[1779807361440,35.77,76944.01,0.0,-0.98148,2e-05,2.38985]
[1779807362447,35.77,76952.51,0.0,-0.98127,2e-05,2.41225]
[1779807363453,35.77,76951.25,0.0,-0.98131,2e-05,2.4084]
[1779807368489,35.76,76951.43,0.0,-0.98133,2e-05,2.40662]
[1779807371514,35.76,76959.75,0.0,-0.98114,2e-05,2.42774]
[1779807372518,35.75,76966.61,0.0,-0.98097,2e-05,2.44589]
[1779807373524,35.75,76966.99,0.0,-0.98097,2e-05,2.44641]
[1779807378559,35.74,76972.63,0.0,-0.98085,2e-05,2.45924]
[1779807383594,35.73,76968.67,0.0,-0.98097,2e-05,2.44581]
[1779807387630,35.73,76964.72,0.0,-0.98109,2e-05,2.43312]
[1779807389638,35.73,76952.15,0.0,-0.9814,2e-05,2.39824]
[1779807390645,35.72,76952.48,0.0,-0.9814,2e-05,2.39872]
[1779807395961,35.72,76949.61,0.0,-0.98151,2e-05,2.38596]
[1779807400715,35.71,76941.22,0.0,-0.98172,2e-05,2.36206]
[1779807402729,35.71,76930.75,0.0,-0.98198,2e-05,2.33368]
[1779807403736,35.71,76920.51,0.0,-0.98222,2e-05,2.30654]
[1779807404745,35.71,76926.17,0.0,-0.98209,2e-05,2.32109]
[1779807406034,35.71,76929.26,0.0,-0.98201,2e-05,2.33006]
[1779807411793,35.72,76928.41,0.0,-0.98201,2e-05,2.32993]
[1779807416828,35.72,76933.35,0.0,-0.98187,2e-05,2.34541]
[1779807420856,35.73,76924.98,0.0,-0.98206,2e-05,2.32496]
[1779807423876,35.73,76930.99,0.0,-0.9819,2e-05,2.34197]
[1779807428911,35.74,76929.47,0.0,-0.98192,2e-05,2.33991]
[1779807431933,35.75,76917.9,0.0,-0.98218,2e-05,2.31081]
[1779807432944,35.75,76913.04,0.0,-0.98229,2e-05,2.29861]
[1779807437975,35.75,76911.65,0.0,-0.9823,2e-05,2.29729]
[1779807442004,35.76,76891.23,0.0,-0.98275,2e-05,2.2466]
[1779807443010,35.76,76885.12,0.0,-0.98289,2e-05,2.23159]
[1779807444018,35.77,76885.41,0.0,-0.98287,2e-05,2.2329]
[1779807446320,35.77,76873.42,0.0,-0.98313,2e-05,2.20373]
[1779807448047,35.77,76860.93,0.0,-0.9834,2e-05,2.17368]
[1779807449054,35.78,76857.14,0.0,-0.98348,2e-05,2.16492]
[1779807451069,35.78,76866.14,0.0,-0.98328,2e-05,2.18621]
[1779807452075,35.78,76870.36,0.0,-0.98318,2e-05,2.19741]
[1779807454088,35.79,76871.73,0.0,-0.98314,2e-05,2.2021]
[1779807459125,35.8,76869.93,0.0,-0.98316,2e-05,2.2007]
[1779807460131,35.8,76875.31,0.0,-0.98303,2e-05,2.21486]
[1779807461138,35.8,76877.2,0.0,-0.98298,2e-05,2.22024]
[1779807463151,35.81,76883.94,0.0,-0.98282,2e-05,2.2385]
[1779807464159,35.81,76884.79,0.0,-0.9828,2e-05,2.24122]
[1779807469193,35.82,76885.33,0.0,-0.98276,2e-05,2.24534]
[1779807472215,35.82,76877.82,0.0,-0.98291,2e-05,2.22788]
[1779807473222,35.83,76877.54,0.0,-0.98291,2e-05,2.22774]
[1779807478257,35.84,76877.22,0.0,-0.9829,2e-05,2.2298]
[1779807481279,35.84,76886.74,0.0,-0.98267,2e-05,2.25569]
[1779807482287,35.84,76887.37,0.0,-0.98265,2e-05,2.25783]
[1779807484301,35.85,76900.07,0.0,-0.98235,2e-05,2.29152]
[1779807485308,35.85,76904.24,0.0,-0.98225,2e-05,2.30279]
[1779807487322,35.85,76904.85,0.0,-0.98222,2e-05,2.30526]
[1779807491350,35.86,76901.66,0.0,-0.98228,2e-05,2.29879]
[1779807493363,35.86,76893.3,0.0,-0.98247,2e-05,2.27812]
[1779807494371,35.86,76894.8,0.0,-0.98243,2e-05,2.28248]
[1779807499406,35.87,76897.7,0.0,-0.98234,2e-05,2.29234]
[1779807503434,35.88,76890.27,0.0,-0.98249,2e-05,2.27503]
[1779807504441,35.88,76887.5,0.0,-0.98255,2e-05,2.2684]
[1779807505447,35.88,76896.78,0.0,-0.98233,2e-05,2.29279]
[1779807506745,35.88,76895.21,0.0,-0.98237,2e-05,2.2892]
[1779807511492,35.89,76893.8,0.0,-0.9824,2e-05,2.28535]
[1779807514511,35.9,76886.37,0.0,-0.98255,2e-05,2.26765]
[1779807515517,35.9,76887.24,0.0,-0.98253,2e-05,2.27037]
[1779807520554,35.91,76888.3,0.0,-0.98248,2e-05,2.27554]
[1779807523573,35.91,76893.88,0.0,-0.98234,2e-05,2.29133]
[1779807528619,35.92,76892.83,0.0,-0.98235,2e-05,2.2909]
[1779807533698,35.93,76867.9,0.0,-0.98289,2e-05,2.22949]
[1779807534683,35.93,76867.79,0.0,-0.98289,2e-05,2.22977]
[1779807539720,35.94,76879.37,0.0,-0.9826,2e-05,2.26192]
[1779807540734,35.94,76879.41,0.0,-0.9826,2e-05,2.26253]
[1779807541736,35.94,76874.29,0.0,-0.98271,2e-05,2.24997]
[1779807543751,35.95,76863.95,0.0,-0.98293,2e-05,2.22486]
[1779807548786,35.96,76867.18,0.0,-0.98284,2e-05,2.23579]
[1779807553852,35.97,76865.82,0.0,-0.98284,2e-05,2.2351]
[1779807555853,35.97,76858.58,0.0,-0.98299,2e-05,2.21795]
[1779807557120,35.97,76850.55,0.0,-0.98316,2e-05,2.19901]
[1779807558866,35.98,76848.19,0.0,-0.98321,2e-05,2.19373]
[1779807559873,35.98,76838.55,0.0,-0.98341,2e-05,2.17042]
[1779807560879,35.98,76838.58,0.0,-0.98341,2e-05,2.17116]
[1779807565915,35.99,76834.77,0.0,-0.98346,2e-05,2.16501]
[1779807567191,36.0,76853.31,0.0,-0.98304,2e-05,2.21235]
[1779807572963,36.01,76851.78,0.0,-0.98306,2e-05,2.2095]
[1779807577265,36.02,76856.67,0.0,-0.98293,2e-05,2.22406]
[1779807579006,36.02,76850.31,0.0,-0.98307,2e-05,2.20925]
[1779807581020,36.03,76844.93,0.0,-0.98317,2e-05,2.19703]
[1779807584042,36.05,76838.18,0.0,-0.98325,2e-05,2.18784]
[1779807589077,36.16,76834.54,0.0,-0.98306,2e-05,2.20892]
[1779807592098,36.22,76829.16,0.0,-0.98303,2e-05,2.21253]
[1779807597405,36.29,76830.99,0.0,-0.98283,2e-05,2.23462]
[1779807601184,36.29,76819.18,0.0,-0.98308,2e-05,2.2067]
[1779807603184,36.33,76836.8,0.0,-0.9826,2e-05,2.26113]
[1779807604189,36.33,76841.62,0.0,-0.98248,2e-05,2.27427]
[1779807607480,36.37,76833.03,0.0,-0.98259,2e-05,2.26206]
[1779807611239,36.43,76854.56,0.0,-0.98193,2e-05,2.33534]
[1779807612246,36.44,76860.19,0.0,-0.98177,2e-05,2.35336]
[1779807613253,36.45,76859.3,0.0,-0.98176,2e-05,2.35418]
[1779807614263,36.47,76868.47,0.0,-0.98152,2e-05,2.38123]
[1779807615274,36.47,76868.1,0.0,-0.98152,2e-05,2.38052]
[1779807616275,36.47,76855.92,0.0,-0.98181,2e-05,2.34903]
[1779807617565,36.48,76859.31,0.0,-0.9817,2e-05,2.361]
[1779807620304,36.51,76867.11,0.0,-0.98144,2e-05,2.39003]
[1779807621310,36.52,76876.81,0.0,-0.98118,2e-05,2.4181]
[1779807622317,36.52,76878.37,0.0,-0.98114,2e-05,2.42244]
[1779807623324,36.52,76888.13,0.0,-0.98091,2e-05,2.44864]
[1779807624330,36.52,76888.95,0.0,-0.98088,2e-05,2.451]
[1779807629367,36.52,76906.58,0.0,-0.98044,2e-05,2.49938]
[1779807630374,36.52,76908.79,0.0,-0.98039,2e-05,2.50547]
[1779807635418,36.52,76911.06,0.0,-0.98035,2e-05,2.50927]
[1779807640445,36.52,76912.47,0.0,-0.98031,2e-05,2.51356]
[1779807641452,36.52,76900.33,0.0,-0.98061,2e-05,2.48068]
[1779807642461,36.53,76896.82,0.0,-0.98069,2e-05,2.47134]
[1779807644472,36.53,76898.93,0.0,-0.98064,2e-05,2.47732]
[1779807649508,36.53,76900.55,0.0,-0.98059,2e-05,2.48238]
[1779807651523,36.53,76906.56,0.0,-0.98044,2e-05,2.49892]
[1779807652530,36.53,76913.46,0.0,-0.98026,2e-05,2.51875]
[1779807653538,36.53,76911.08,0.0,-0.98032,2e-05,2.51233]
[1779807656561,36.53,76921.34,0.0,-0.98006,3e-05,2.54064]
[1779807657870,36.53,76939.76,0.0,-0.9796,3e-05,2.5917]
[1779807658574,36.53,76939.76,0.0,-0.9796,3e-05,2.5913]
[1779807660590,36.53,76928.25,0.0,-0.97989,3e-05,2.55922]
[1779807661602,36.53,76929.01,0.0,-0.97987,3e-05,2.56132]
[1779807663609,36.53,76921.94,0.0,-0.98005,3e-05,2.54193]
[1779807668647,36.54,76920.74,0.0,-0.98007,3e-05,2.54001]
[1779807670658,36.54,76922.89,0.0,-0.98001,3e-05,2.54628]
[1779807675697,36.54,76923.56,0.0,-0.97999,3e-05,2.54849]
[1779807680731,36.54,76918.91,0.0,-0.9801,3e-05,2.53617]
[1779807684762,36.54,76896.98,0.0,-0.98065,2e-05,2.47659]
[1779807685768,36.54,76899.69,0.0,-0.98058,2e-05,2.48403]
[1779807690818,36.56,76904.89,0.0,-0.98041,2e-05,2.50226]
[1779807692818,36.56,76919.92,0.0,-0.98005,3e-05,2.54197]
[1779807693825,36.56,76918.15,0.0,-0.98009,3e-05,2.53714]
[1779807696845,36.56,76907.43,0.0,-0.98036,2e-05,2.50791]
[1779807697852,36.56,76906.51,0.0,-0.98038,2e-05,2.50548]
[1779807702887,36.56,76883.34,0.0,-0.98094,2e-05,2.44342]
[1779807703895,36.57,76881.02,0.0,-0.98098,2e-05,2.43901]
[1779807708940,36.59,76878.75,0.0,-0.98097,2e-05,2.44031]
[1779807713978,36.6,76864.89,0.0,-0.98129,2e-05,2.40447]
[1779807714990,36.6,76855.9,0.0,-0.98149,2e-05,2.38317]
[1779807716047,36.6,76846.34,0.0,-0.98171,2e-05,2.35828]
[1779807717046,36.62,76838.29,0.0,-0.98187,2e-05,2.34082]
[1779807718355,36.64,76859.82,0.0,-0.98131,2e-05,2.40299]
[1779807720069,36.64,76861.38,0.0,-0.98127,2e-05,2.40733]
[1779807723100,36.65,76853.38,0.0,-0.98143,2e-05,2.38963]
[1779807728425,36.69,76850.19,0.0,-0.98139,2e-05,2.39382]
[1779807731154,36.7,76829.11,0.0,-0.98187,2e-05,2.33965]
[1779807732148,36.71,76829.79,0.0,-0.98183,2e-05,2.34481]
[1779807733165,36.72,76836.37,0.0,-0.98164,2e-05,2.36516]
[1779807734158,36.72,76825.22,0.0,-0.9819,2e-05,2.3367]
[1779807735164,36.73,76818.74,0.0,-0.98201,2e-05,2.32389]
[1779807737181,36.74,76806.31,0.0,-0.98229,2e-05,2.29267]
[1779807738501,36.75,76777.4,0.0,-0.9829,2e-05,2.22498]
[1779807740216,36.77,76768.88,0.0,-0.98304,2e-05,2.20918]
[1779807741226,36.77,76746.73,0.0,-0.98351,2e-05,2.15584]
[1779807742238,36.78,76734.3,0.0,-0.98377,2e-05,2.12668]
[1779807743238,36.8,76763.33,0.0,-0.98309,2e-05,2.20367]
[1779807744249,36.8,76769.12,0.0,-0.98295,2e-05,2.21845]
[1779807745261,36.8,76791.03,0.0,-0.98246,2e-05,2.27344]
[1779807746259,36.81,76786.85,0.0,-0.98255,2e-05,2.26342]
[1779807748601,36.83,76784.9,0.0,-0.98255,2e-05,2.26405]
[1779807750299,36.83,76782.43,0.0,-0.9826,2e-05,2.25834]
[1779807751298,36.84,76791.37,0.0,-0.98238,2e-05,2.2828]
[1779807752308,36.85,76805.67,0.0,-0.98205,2e-05,2.31939]
[1779807753312,36.85,76808.04,0.0,-0.98199,2e-05,2.32579]
[1779807754319,36.85,76791.7,0.0,-0.98236,2e-05,2.28474]
[1779807755324,36.85,76781.23,0.0,-0.98259,2e-05,2.25893]
[1779807756333,36.87,76783.1,0.0,-0.9825,2e-05,2.26853]
[1779807758674,36.88,76816.84,0.0,-0.9817,2e-05,2.3585]
[1779807760361,36.88,76826.14,0.0,-0.98148,2e-05,2.38284]
[1779807761367,36.89,76828.37,0.0,-0.98142,2e-05,2.38911]
[1779807765397,36.89,76819.6,0.0,-0.98162,2e-05,2.36708]
[1779807766404,36.89,76822.0,0.0,-0.98156,2e-05,2.37382]
[1779807771440,36.9,76820.75,0.0,-0.98157,2e-05,2.3719]
[1779807773453,36.9,76801.3,0.0,-0.98202,2e-05,2.32263]
[1779807775470,36.9,76811.23,0.0,-0.98178,2e-05,2.34864]
[1779807776474,36.9,76817.3,0.0,-0.98164,2e-05,2.36452]
[1779807778824,36.9,76795.09,0.0,-0.98215,2e-05,2.30834]
[1779807779508,36.9,76795.09,0.0,-0.98214,2e-05,2.3087]
[1779807780520,36.9,76781.49,0.0,-0.98245,2e-05,2.27446]
[1779807781529,36.91,76768.68,0.0,-0.98273,2e-05,2.24297]
[1779807782545,36.91,76736.51,0.0,-0.98342,2e-05,2.16483]
[1779807783539,36.91,76738.75,0.0,-0.98337,2e-05,2.17082]
[1779807785568,36.92,76756.76,0.0,-0.98297,2e-05,2.21632]
[1779807786583,36.92,76761.78,0.0,-0.98285,2e-05,2.22916]
[1779807787593,36.92,76738.16,0.0,-0.98336,2e-05,2.17202]
[1779807788907,36.92,76712.99,0.0,-0.98388,2e-05,2.11244]
[1779807789606,36.92,76712.99,0.0,-0.98388,2e-05,2.11305]
[1779807790614,36.93,76715.73,0.0,-0.98382,2e-05,2.12021]
[1779807792640,36.93,76707.11,0.0,-0.98398,2e-05,2.10117]
[1779807793638,36.93,76690.98,0.0,-0.98431,2e-05,2.06347]
[1779807794648,36.94,76652.27,0.0,-0.98507,2e-05,1.97656]
[1779807796669,37.0,76644.09,0.0,-0.98508,2e-05,1.97568]
[1779807797670,37.0,76664.02,0.0,-0.98469,2e-05,2.0207]
[1779807799011,37.01,76655.39,0.0,-0.98484,2e-05,2.00281]
[1779807800693,37.02,76646.52,0.0,-0.98499,2e-05,1.986]
[1779807801700,37.03,76647.06,0.0,-0.98496,2e-05,1.98923]
[1779807802702,37.04,76661.5,0.0,-0.98466,2e-05,2.02387]
[1779807803709,37.04,76653.63,0.0,-0.9848,2e-05,2.00737]
[1779807804715,37.05,76644.83,0.0,-0.98496,2e-05,1.98915]
[1779807805723,37.06,76650.14,0.0,-0.98484,2e-05,2.00305]
[1779807806737,37.07,76649.91,0.0,-0.98483,2e-05,2.00421]
[1779807807741,37.07,76644.76,0.0,-0.98491,2e-05,1.99424]
[1779807809143,37.09,76636.37,0.0,-0.98505,2e-05,1.97917]
[1779807812782,37.11,76641.61,0.0,-0.98491,2e-05,1.99447]
[1779807814799,37.12,76627.18,0.0,-0.98516,2e-05,1.96558]
[1779807815806,37.12,76620.19,0.0,-0.98529,2e-05,1.95031]
[1779807816825,37.12,76622.36,0.0,-0.98525,2e-05,1.95536]
[1779807817825,37.13,76628.15,0.0,-0.98513,2e-05,1.96846]
[1779807818832,37.13,76611.51,0.0,-0.98545,2e-05,1.93191]
[1779807819840,37.14,76610.24,0.0,-0.98545,2e-05,1.93194]
[1779807822861,37.17,76624.97,0.0,-0.98509,2e-05,1.97285]
[1779807823868,37.18,76633.53,0.0,-0.98491,2e-05,1.99407]
[1779807824876,37.19,76639.94,0.0,-0.98477,2e-05,2.01024]
[1779807825883,37.19,76638.36,0.0,-0.98479,2e-05,2.00812]
[1779807826891,37.19,76660.41,0.0,-0.98435,2e-05,2.05853]
[1779807827901,37.19,76683.83,0.0,-0.98387,2e-05,2.11304]
[1779807828909,37.19,76684.94,0.0,-0.98385,2e-05,2.11562]
[1779807829913,37.19,76695.54,0.0,-0.98362,2e-05,2.14061]
[1779807830919,37.19,76698.77,0.0,-0.98356,2e-05,2.14821]
[1779807834948,37.19,76688.82,0.0,-0.98377,2e-05,2.12424]
[1779807835954,37.19,76694.71,0.0,-0.98365,2e-05,2.13809]
[1779807838976,37.19,76704.48,0.0,-0.98344,2e-05,2.16118]
[1779807839985,37.19,76705.67,0.0,-0.98342,2e-05,2.16379]
[1779807844018,37.17,76699.47,0.0,-0.98359,2e-05,2.14449]
[1779807847070,37.16,76726.63,0.0,-0.98303,2e-05,2.20778]
[1779807849090,37.16,76705.42,0.0,-0.98349,2e-05,2.15553]
[1779807851104,37.16,76711.75,0.0,-0.98337,2e-05,2.16956]
[1779807855140,37.15,76736.64,0.0,-0.98286,2e-05,2.22749]
[1779807859169,37.14,76727.67,0.0,-0.98307,2e-05,2.20325]
[1779807864203,37.11,76728.02,0.0,-0.98314,2e-05,2.19573]
[1779807867225,37.09,76718.92,0.0,-0.98336,2e-05,2.17057]
[1779807868238,37.09,76722.93,0.0,-0.9833,2e-05,2.1778]
[1779807869239,37.09,76734.74,0.0,-0.98305,2e-05,2.20641]
[1779807870246,37.08,76742.19,0.0,-0.98289,2e-05,2.22422]
[1779807875288,37.08,76744.73,0.0,-0.98286,2e-05,2.22708]
[1779807876293,37.08,76731.16,0.0,-0.98317,2e-05,2.19229]
[1779807879682,37.06,76736.19,0.0,-0.9831,2e-05,2.20004]
[1779807881329,37.05,76741.11,0.0,-0.98301,2e-05,2.21035]
[1779807883344,37.05,76735.73,0.0,-0.98314,2e-05,2.19565]
[1779807885358,37.05,76747.76,0.0,-0.98288,2e-05,2.22486]
[1779807886365,37.04,76744.3,0.0,-0.98296,2e-05,2.21602]
[1779807889755,37.04,76751.17,0.0,-0.98281,2e-05,2.2323]
[1779807894420,37.04,76760.18,0.0,-0.98262,2e-05,2.25349]
[1779807896434,37.04,76768.58,0.0,-0.98244,2e-05,2.27385]
[1779807897441,37.04,76774.75,0.0,-0.98231,2e-05,2.28899]
[1779807902486,37.03,76773.43,0.0,-0.98235,2e-05,2.28419]
[1779807906519,37.02,76793.05,0.0,-0.98194,2e-05,2.33001]
[1779807907536,37.02,76792.78,0.0,-0.98195,2e-05,2.32896]
[1779807909926,37.01,76761.92,0.0,-0.98265,2e-05,2.25055]
[1779807911549,37.01,76770.23,0.0,-0.98247,2e-05,2.27097]
[1779807912559,37.01,76764.96,0.0,-0.98259,2e-05,2.25759]
[1779807913562,37.0,76764.55,0.0,-0.98262,2e-05,2.25416]
[1779807916589,36.99,76770.33,0.0,-0.98252,2e-05,2.26566]
[1779807918609,36.99,76776.5,0.0,-0.98238,2e-05,2.28056]
[1779807923645,36.98,76778.87,0.0,-0.98234,2e-05,2.28513]
[1779807924651,36.98,76787.6,0.0,-0.98215,2e-05,2.30682]
[1779807925667,36.98,76797.04,0.0,-0.98194,2e-05,2.33043]
[1779807926668,36.98,76800.51,0.0,-0.98186,2e-05,2.33892]
[1779807927674,36.97,76823.52,0.0,-0.98136,2e-05,2.39397]
[1779807928680,36.96,76846.23,0.0,-0.98083,2e-05,2.453]
[1779807933716,36.97,76843.19,0.0,-0.98092,2e-05,2.44294]
[1779807938751,36.97,76849.74,0.0,-0.98075,2e-05,2.4611]
[1779807940155,36.97,76845.4,0.0,-0.98085,2e-05,2.44986]
[1779807941773,36.97,76832.42,0.0,-0.98116,2e-05,2.41584]
[1779807942779,36.97,76831.14,0.0,-0.98119,2e-05,2.41269]
[1779807944793,36.97,76824.37,0.0,-0.98135,2e-05,2.39545]
[1779807946807,36.97,76819.15,0.0,-0.98147,2e-05,2.38235]
[1779807947814,36.98,76816.16,0.0,-0.98151,2e-05,2.37707]
[1779807950224,36.99,76822.98,0.0,-0.98133,2e-05,2.39777]
[1779807955871,37.0,76819.2,0.0,-0.9814,2e-05,2.38907]
[1779807960915,37.0,76815.51,0.0,-0.98148,2e-05,2.38063]
[1779807961930,37.0,76800.08,0.0,-0.98184,2e-05,2.3412]
[1779807962935,37.0,76785.54,0.0,-0.98216,2e-05,2.30494]
[1779807963942,37.0,76779.11,0.0,-0.98231,2e-05,2.28876]
[1779807964948,37.01,76783.28,0.0,-0.98221,2e-05,2.29963]
[1779807965955,37.01,76777.96,0.0,-0.98232,2e-05,2.28663]
[1779807966961,37.01,76782.22,0.0,-0.98223,2e-05,2.29773]
[1779807967969,37.01,76790.88,0.0,-0.98202,2e-05,2.32037]
[1779807970386,37.01,76784.38,0.0,-0.98216,2e-05,2.30459]
[1779807973007,37.02,76777.1,0.0,-0.98232,2e-05,2.28697]
[1779807975028,37.02,76781.98,0.0,-0.9822,2e-05,2.29999]
[1779807976028,37.02,76796.43,0.0,-0.98187,2e-05,2.33699]
[1779807977037,37.02,76807.9,0.0,-0.9816,2e-05,2.36675]
[1779807978043,37.03,76814.59,0.0,-0.98142,2e-05,2.38716]
[1779807979050,37.04,76810.85,0.0,-0.98148,2e-05,2.38027]
[1779807981065,37.04,76824.73,0.0,-0.98115,2e-05,2.41683]
[1779807982071,37.05,76827.01,0.0,-0.9811,2e-05,2.42298]
[1779807987106,37.05,76823.36,0.0,-0.98117,2e-05,2.4143]
[1779807992140,37.05,76813.53,0.0,-0.98142,2e-05,2.38705]
[1779807993148,37.05,76816.38,0.0,-0.98135,2e-05,2.39467]
[1779807998184,37.05,76812.72,0.0,-0.98144,2e-05,2.3849]
[1779808003224,37.04,76811.98,0.0,-0.98147,2e-05,2.38062]
[1779808008259,37.03,76812.5,0.0,-0.98148,2e-05,2.37961]
[1779808013294,37.03,76811.54,0.0,-0.98153,2e-05,2.37479]
[1779808015310,37.02,76801.48,0.0,-0.98177,2e-05,2.34802]
[1779808016316,37.02,76784.46,0.0,-0.98216,2e-05,2.30436]
[1779808017322,37.02,76780.32,0.0,-0.98226,2e-05,2.2936]
[1779808019338,37.02,76779.41,0.0,-0.98228,2e-05,2.29069]
[1779808023372,37.01,76762.32,0.0,-0.98268,2e-05,2.24665]
[1779808024377,37.01,76775.62,0.0,-0.98238,2e-05,2.27946]
[1779808025382,37.01,76780.71,0.0,-0.98227,2e-05,2.29223]
[1779808026390,37.01,76774.71,0.0,-0.98241,2e-05,2.27689]
[1779808027396,37.01,76774.53,0.0,-0.98241,2e-05,2.27617]
[1779808032432,37.0,76776.66,0.0,-0.98238,2e-05,2.28012]
[1779808033438,37.0,76759.22,0.0,-0.98277,2e-05,2.23652]
[1779808034445,37.0,76757.76,0.0,-0.9828,2e-05,2.23273]
[1779808036459,37.0,76743.64,0.0,-0.98311,2e-05,2.1978]
[1779808037469,37.0,76734.62,0.0,-0.98331,2e-05,2.1758]
[1779808038474,37.0,76732.5,0.0,-0.98335,2e-05,2.1706]
[1779808039481,37.0,76722.2,0.0,-0.98357,2e-05,2.14581]
[1779808040907,37.0,76730.56,0.0,-0.9834,2e-05,2.16582]
[1779808041495,37.0,76730.56,0.0,-0.9834,2e-05,2.16573]
[1779808042501,37.0,76722.48,0.0,-0.98357,2e-05,2.14628]
[1779808043509,37.0,76722.84,0.0,-0.98356,2e-05,2.14711]
[1779808046533,37.0,76732.9,0.0,-0.98335,2e-05,2.17113]
[1779808047539,37.0,76731.88,0.0,-0.98337,2e-05,2.1686]
[1779808052580,37.0,76731.93,0.0,-0.98339,2e-05,2.16589]
[1779808054600,37.0,76726.19,0.0,-0.98352,2e-05,2.15198]
[1779808057615,37.0,76738.43,0.0,-0.98326,2e-05,2.18126]
[1779808058622,37.0,76759.26,0.0,-0.9828,2e-05,2.23201]
[1779808059628,37.0,76759.06,0.0,-0.98281,2e-05,2.23133]
[1779808061051,36.99,76751.8,0.0,-0.98297,2e-05,2.21331]
[1779808062660,36.99,76727.08,0.0,-0.98351,2e-05,2.15309]
[1779808063663,36.99,76683.1,0.0,-0.98442,2e-05,2.04963]
[1779808064673,36.99,76681.09,0.0,-0.98446,2e-05,2.04513]
[1779808066683,37.0,76699.11,0.0,-0.98408,2e-05,2.08787]
[1779808067690,37.0,76705.1,0.0,-0.98395,2e-05,2.10265]
[1779808068697,37.0,76706.05,0.0,-0.98392,2e-05,2.10559]
[1779808071124,37.01,76712.83,0.0,-0.98376,2e-05,2.12369]
[1779808076754,37.02,76716.45,0.0,-0.98366,2e-05,2.1356]
[1779808078772,37.03,76722.84,0.0,-0.98351,2e-05,2.15217]
[1779808079776,37.03,76730.7,0.0,-0.98334,2e-05,2.17167]
[1779808081194,37.03,76733.8,0.0,-0.98326,2e-05,2.18034]
[1779808083806,37.04,76752.86,0.0,-0.98284,2e-05,2.22846]
[1779808085820,37.04,76761.34,0.0,-0.98264,2e-05,2.24988]
[1779808086826,37.04,76775.75,0.0,-0.98232,2e-05,2.28625]
[1779808087833,37.05,76774.77,0.0,-0.98234,2e-05,2.28421]
[1779808089847,37.05,76780.8,0.0,-0.98219,2e-05,2.30017]
[1779808092881,37.05,76783.35,0.0,-0.98212,2e-05,2.30812]
[1779808097910,37.06,76785.68,0.0,-0.98206,2e-05,2.3155]
[1779808102946,37.07,76783.54,0.0,-0.98209,2e-05,2.3119]
[1779808106976,37.07,76760.37,0.0,-0.98259,2e-05,2.25537]
[1779808107983,37.07,76750.61,0.0,-0.98281,2e-05,2.23174]
[1779808108996,37.07,76754.84,0.0,-0.98271,2e-05,2.24265]
[1779808111431,37.08,76757.4,0.0,-0.98266,2e-05,2.24785]
[1779808114025,37.08,76753.73,0.0,-0.98273,2e-05,2.23975]
[1779808116041,37.09,76765.58,0.0,-0.98246,2e-05,2.27006]
[1779808117049,37.09,76784.83,0.0,-0.98202,2e-05,2.31883]
[1779808118055,37.09,76789.77,0.0,-0.98191,2e-05,2.33172]
[1779808119062,37.09,76789.27,0.0,-0.98191,2e-05,2.33079]
[1779808124101,37.1,76791.29,0.0,-0.98185,2e-05,2.33758]
[1779808126114,37.1,76798.36,0.0,-0.98168,2e-05,2.35628]
[1779808127122,37.1,76803.35,0.0,-0.98157,2e-05,2.36938]
[1779808128129,37.1,76800.82,0.0,-0.98162,2e-05,2.36315]
[1779808133170,37.11,76807.33,0.0,-0.98146,2e-05,2.38127]
[1779808135184,37.11,76801.48,0.0,-0.98159,2e-05,2.36668]
[1779808140219,37.11,76806.17,0.0,-0.98147,2e-05,2.3802]
[1779808144246,37.12,76812.53,0.0,-0.98131,2e-05,2.39756]
[1779808148275,37.12,76815.54,0.0,-0.98123,2e-05,2.40617]
[1779808150288,37.12,76820.64,0.0,-0.98111,2e-05,2.41982]
[1779808153310,37.12,76825.8,0.0,-0.98098,2e-05,2.43379]
[1779808158344,37.12,76814.58,0.0,-0.98124,2e-05,2.40518]
[1779808159351,37.12,76816.43,0.0,-0.9812,2e-05,2.41018]
[1779808163380,37.13,76810.52,0.0,-0.98133,2e-05,2.39556]
[1779808168415,37.13,76809.74,0.0,-0.98134,2e-05,2.39453]
[1779808173449,37.13,76801.9,0.0,-0.98153,2e-05,2.37264]
[1779808174461,37.14,76797.84,0.0,-0.98162,2e-05,2.36244]
[1779808175463,37.14,76787.44,0.0,-0.98186,2e-05,2.33614]
[1779808176470,37.14,76783.1,0.0,-0.98196,2e-05,2.32541]
[1779808180499,37.14,76796.72,0.0,-0.98163,2e-05,2.36133]
[1779808181506,37.14,76797.09,0.0,-0.98162,2e-05,2.36254]
[1779808186540,37.15,76795.09,0.0,-0.98166,2e-05,2.35871]
[1779808190570,37.15,76787.37,0.0,-0.98182,2e-05,2.34004]
[1779808191576,37.15,76786.78,0.0,-0.98184,2e-05,2.33883]
[1779808195603,37.16,76795.88,0.0,-0.98162,2e-05,2.36325]
[1779808196611,37.16,76795.93,0.0,-0.98161,2e-05,2.36364]
[1779808201646,37.16,76795.63,0.0,-0.98161,2e-05,2.36414]
[1779808203661,37.16,76792.74,0.0,-0.98167,2e-05,2.35757]
[1779808204666,37.16,76805.13,0.0,-0.98138,2e-05,2.38943]
[1779808205674,37.17,76808.15,0.0,-0.98131,2e-05,2.39748]
[1779808207689,37.17,76800.12,0.0,-0.98149,2e-05,2.37718]
[1779808208695,37.17,76804.24,0.0,-0.98139,2e-05,2.38805]
[1779808210709,37.17,76805.39,0.0,-0.98136,2e-05,2.39148]
[1779808213732,37.17,76792.65,0.0,-0.98165,2e-05,2.35938]
[1779808214740,37.17,76790.21,0.0,-0.9817,2e-05,2.35342]
[1779808218768,37.18,76800.45,0.0,-0.98146,2e-05,2.3808]
[1779808219774,37.18,76804.78,0.0,-0.98135,2e-05,2.39222]
[1779808222221,37.18,76810.99,0.0,-0.9812,2e-05,2.40876]
[1779808222799,37.18,76810.99,0.0,-0.9812,2e-05,2.40916]
[1779808223805,37.18,76825.56,0.0,-0.98085,2e-05,2.44728]
[1779808224812,37.18,76825.0,0.0,-0.98087,2e-05,2.44593]
[1779808229848,37.18,76828.1,0.0,-0.98079,2e-05,2.4547]
[1779808232292,37.18,76839.71,0.0,-0.98052,2e-05,2.48299]
[1779808232874,37.18,76839.71,0.0,-0.98052,2e-05,2.48305]
[1779808234883,37.18,76844.18,0.0,-0.98042,2e-05,2.49437]
[1779808239918,37.18,76848.39,0.0,-0.98032,2e-05,2.50573]
[1779808240925,37.18,76843.07,0.0,-0.98045,2e-05,2.49152]
[1779808242370,37.18,76847.41,0.0,-0.98034,2e-05,2.5032]
[1779808243949,37.18,76847.7,0.0,-0.98033,2e-05,2.50399]
[1779808245960,37.18,76842.44,0.0,-0.98046,2e-05,2.48996]
[1779808248981,37.18,76836.81,0.0,-0.9806,2e-05,2.47507]
[1779808251006,37.18,76833.1,0.0,-0.98068,2e-05,2.46537]
[1779808252442,37.18,76821.27,0.0,-0.98097,2e-05,2.4344]
[1779808256032,37.19,76815.17,0.0,-0.98111,2e-05,2.419]
[1779808257038,37.19,76810.14,0.0,-0.98122,2e-05,2.4059]
[1779808259058,37.19,76793.88,0.0,-0.9816,2e-05,2.36453]
[1779808260063,37.19,76776.33,0.0,-0.982,2e-05,2.32019]
[1779808265102,37.19,76781.04,0.0,-0.98188,2e-05,2.33329]
[1779808267113,37.19,76788.97,0.0,-0.9817,2e-05,2.35334]
[1779808268123,37.19,76811.21,0.0,-0.98119,2e-05,2.41021]
[1779808269132,37.17,76809.03,0.0,-0.98129,2e-05,2.39907]
[1779808274165,37.11,76810.39,0.0,-0.98141,2e-05,2.38578]
[1779808279205,37.1,76809.72,0.0,-0.98145,2e-05,2.38156]
[1779808284242,37.08,76822.73,0.0,-0.98121,2e-05,2.40832]
[1779808285246,37.08,76825.34,0.0,-0.98115,2e-05,2.41459]
[1779808286255,37.08,76819.67,0.0,-0.98129,2e-05,2.39927]
[1779808287260,37.07,76814.06,0.0,-0.98143,2e-05,2.3837]
[1779808292739,37.06,76819.78,0.0,-0.98134,2e-05,2.39335]
[1779808295315,37.06,76824.43,0.0,-0.98124,2e-05,2.40391]
[1779808299361,37.05,76831.61,0.0,-0.98109,2e-05,2.42055]
[1779808302369,37.04,76831.61,0.0,-0.98111,2e-05,2.41886]
[1779808303375,37.04,76838.72,0.0,-0.98094,2e-05,2.43697]
[1779808304384,37.04,76837.17,0.0,-0.98099,2e-05,2.43229]
[1779808309417,37.03,76833.32,0.0,-0.9811,2e-05,2.4193]
[1779808314453,37.02,76834.55,0.0,-0.9811,2e-05,2.41965]
[1779808316468,37.02,76838.71,0.0,-0.98101,2e-05,2.42938]
[1779808320496,37.01,76853.75,0.0,-0.98067,2e-05,2.46673]
[1779808321503,36.98,76856.28,0.0,-0.98067,2e-05,2.46679]
[1779808326539,36.91,76855.73,0.0,-0.98088,2e-05,2.44461]
[1779808329559,36.89,76860.77,0.0,-0.98083,2e-05,2.45043]
[1779808334594,36.86,76857.88,0.0,-0.98097,2e-05,2.43416]
[1779808337614,36.85,76875.74,0.0,-0.98056,2e-05,2.47993]
[1779808338622,36.85,76872.7,0.0,-0.98064,2e-05,2.47112]
[1779808340635,36.84,76882.64,0.0,-0.98041,2e-05,2.49651]
[1779808341643,36.82,76877.35,0.0,-0.9806,2e-05,2.47542]
[1779808342652,36.8,76874.61,0.0,-0.98073,2e-05,2.46163]
[1779808343658,36.8,76865.36,0.0,-0.98096,2e-05,2.4364]
[1779808344666,36.79,76864.03,0.0,-0.98099,2e-05,2.4323]
[1779808347686,36.79,76874.61,0.0,-0.98075,2e-05,2.45869]
[1779808348692,36.79,76874.45,0.0,-0.98076,2e-05,2.45765]
[1779808353728,36.77,76871.53,0.0,-0.98088,2e-05,2.44417]
[1779808357756,36.77,76866.36,0.0,-0.98103,2e-05,2.42812]
[1779808361784,36.76,76874.8,0.0,-0.98085,2e-05,2.44826]
[1779808362790,36.76,76873.33,0.0,-0.98089,2e-05,2.44376]
[1779808363798,36.75,76867.06,0.0,-0.98104,2e-05,2.42655]
[1779808364807,36.75,76862.82,0.0,-0.98115,2e-05,2.41482]
[1779808366819,36.75,76856.71,0.0,-0.9813,2e-05,2.39773]
[1779808371858,36.74,76854.45,0.0,-0.98138,2e-05,2.38937]
[1779808372863,36.74,76864.19,0.0,-0.98115,2e-05,2.41446]
[1779808373871,36.74,76869.76,0.0,-0.98102,2e-05,2.42866]
[1779808374877,36.74,76871.98,0.0,-0.98098,2e-05,2.434]
[1779808378905,36.73,76879.57,0.0,-0.98081,2e-05,2.45196]
[1779808380919,36.72,76887.4,0.0,-0.98063,2e-05,2.47176]
[1779808381925,36.72,76891.52,0.0,-0.98054,2e-05,2.48222]
[1779808385970,36.71,76897.7,0.0,-0.98041,2e-05,2.49641]
[1779808386967,36.71,76892.38,0.0,-0.98054,2e-05,2.4814]
[1779808387979,36.71,76875.79,0.0,-0.98095,2e-05,2.43641]
[1779808388984,36.71,76875.92,0.0,-0.98096,2e-05,2.43622]
[1779808390999,36.7,76867.72,0.0,-0.98116,2e-05,2.41343]
[1779808392005,36.7,76866.31,0.0,-0.9812,2e-05,2.40922]
[1779808397039,36.69,76869.86,0.0,-0.98114,2e-05,2.41619]
[1779808398047,36.69,76874.56,0.0,-0.98103,2e-05,2.42813]
[1779808403541,36.68,76870.73,0.0,-0.98115,2e-05,2.41502]
[1779808408135,36.67,76864.63,0.0,-0.98131,2e-05,2.39704]
[1779808409144,36.67,76856.18,0.0,-0.98152,2e-05,2.37449]
[1779808410149,36.67,76854.91,0.0,-0.98155,2e-05,2.37078]
[1779808413612,36.67,76864.43,0.0,-0.98136,2e-05,2.39137]
[1779808419213,36.66,76857.87,0.0,-0.98153,2e-05,2.37203]
[1779808420224,36.66,76858.11,0.0,-0.98153,2e-05,2.37225]
[1779808422234,36.65,76842.72,0.0,-0.9819,2e-05,2.33161]
[1779808423681,36.65,76844.03,0.0,-0.98188,2e-05,2.3343]
[1779808429282,36.64,76848.92,0.0,-0.98178,2e-05,2.34515]
[1779808432303,36.64,76855.89,0.0,-0.98163,2e-05,2.36211]
[1779808433751,36.64,76861.56,0.0,-0.9815,2e-05,2.37607]
[1779808439353,36.63,76863.84,0.0,-0.98146,2e-05,2.37994]
[1779808444388,36.62,76863.62,0.0,-0.98149,2e-05,2.37722]
[1779808449422,36.62,76858.8,0.0,-0.98162,2e-05,2.36256]
[1779808450430,36.61,76865.99,0.0,-0.98146,2e-05,2.38049]
[1779808455464,36.61,76861.86,0.0,-0.98158,2e-05,2.36763]
[1779808456471,36.6,76856.51,0.0,-0.98171,2e-05,2.35334]
[1779808458485,36.6,76846.37,0.0,-0.98195,2e-05,2.32645]
[1779808463965,36.6,76848.52,0.0,-0.98191,2e-05,2.33026]
[1779808466542,36.59,76843.34,0.0,-0.98204,2e-05,2.31589]
[1779808471580,36.59,76840.99,0.0,-0.98213,2e-05,2.30565]
[1779808476615,36.58,76839.62,0.0,-0.98218,2e-05,2.30052]
[1779808480644,36.58,76850.85,0.0,-0.98193,2e-05,2.32797]
[1779808481650,36.57,76860.38,0.0,-0.98171,2e-05,2.35223]
[1779808482657,36.57,76858.82,0.0,-0.98175,2e-05,2.34776]
[1779808487693,36.57,76860.38,0.0,-0.98173,2e-05,2.34976]
[1779808492728,36.56,76864.52,0.0,-0.98166,2e-05,2.35848]
[1779808494741,36.56,76871.22,0.0,-0.98151,2e-05,2.37511]
[1779808497764,36.55,76889.5,0.0,-0.98108,2e-05,2.42196]
[1779808498769,36.55,76883.9,0.0,-0.98122,2e-05,2.40661]
[1779808499777,36.55,76886.47,0.0,-0.98116,2e-05,2.41292]
[1779808503805,36.54,76892.05,0.0,-0.98105,2e-05,2.42571]
[1779808504812,36.54,76883.81,0.0,-0.98125,2e-05,2.40334]
[1779808505819,36.54,76878.55,0.0,-0.98138,2e-05,2.389]
[1779808506826,36.54,76893.12,0.0,-0.98104,2e-05,2.42706]
[1779808507833,36.53,76892.63,0.0,-0.98105,2e-05,2.42523]
[1779808512867,36.52,76892.75,0.0,-0.98107,2e-05,2.42292]
[1779808514881,36.52,76895.03,0.0,-0.98103,2e-05,2.42791]
[1779808519917,36.51,76891.89,0.0,-0.98113,2e-05,2.41685]
[1779808521932,36.51,76884.96,0.0,-0.98131,2e-05,2.39746]
[1779808522937,36.51,76881.77,0.0,-0.98139,2e-05,2.38857]
[1779808523944,36.5,76888.26,0.0,-0.98124,2e-05,2.40521]
[1779808524955,36.5,76884.3,0.0,-0.98133,2e-05,2.39425]
[1779808526966,36.5,76881.15,0.0,-0.98142,2e-05,2.38499]
[1779808532006,36.49,76886.2,0.0,-0.98134,2e-05,2.39328]
[1779808537036,36.48,76884.18,0.0,-0.98141,2e-05,2.3856]
[1779808538042,36.48,76871.93,0.0,-0.9817,2e-05,2.35309]
[1779808539050,36.48,76860.37,0.0,-0.98198,2e-05,2.32275]
[1779808540077,36.48,76856.73,0.0,-0.98206,2e-05,2.31304]
[1779808542083,36.48,76861.91,0.0,-0.98195,2e-05,2.3257]
[1779808546111,36.47,76868.68,0.0,-0.9818,2e-05,2.34182]
[1779808551148,36.46,76853.26,0.0,-0.98218,2e-05,2.30002]
[1779808553161,36.46,76848.99,0.0,-0.98228,2e-05,2.28886]
[1779808558196,36.46,76845.37,0.0,-0.98238,2e-05,2.27841]
[1779808560212,36.46,76836.84,0.0,-0.98257,2e-05,2.25637]
[1779808561218,36.46,76828.32,0.0,-0.98277,2e-05,2.23477]
[1779808562225,36.46,76825.14,0.0,-0.98284,2e-05,2.22666]
[1779808564693,36.45,76833.57,0.0,-0.98265,2e-05,2.24733]
[1779808567275,36.45,76833.94,0.0,-0.98265,2e-05,2.24788]
[1779808568282,36.45,76826.87,0.0,-0.98281,2e-05,2.22997]
[1779808569291,36.45,76825.92,0.0,-0.98283,2e-05,2.22743]
[1779808572310,36.45,76827.89,0.0,-0.98279,2e-05,2.23182]
[1779808574763,36.45,76825.36,0.0,-0.98285,2e-05,2.225]
[1779808580366,36.44,76828.53,0.0,-0.98279,2e-05,2.23207]
[1779808585401,36.44,76828.28,0.0,-0.9828,2e-05,2.23055]
[1779808590439,36.44,76825.23,0.0,-0.98288,2e-05,2.22205]
[1779808595473,36.44,76826.63,0.0,-0.98287,2e-05,2.22219]
[1779808596480,36.43,76833.27,0.0,-0.98273,2e-05,2.23863]
[1779808597487,36.43,76836.07,0.0,-0.98267,2e-05,2.24547]
[1779808598494,36.43,76824.29,0.0,-0.98293,2e-05,2.2158]
[1779808599500,36.43,76807.22,0.0,-0.98331,2e-05,2.17348]
[1779808600508,36.43,76806.85,0.0,-0.98332,2e-05,2.17249]
[1779808603536,36.43,76797.69,0.0,-0.98352,2e-05,2.14992]
[1779808604973,36.43,76804.67,0.0,-0.98337,2e-05,2.16686]
[1779808608564,36.43,76795.95,0.0,-0.98356,2e-05,2.14544]
[1779808609570,36.43,76795.0,0.0,-0.98358,2e-05,2.14312]
[1779808613599,36.43,76785.39,0.0,-0.98378,2e-05,2.11985]
[1779808615049,36.43,76784.47,0.0,-0.9838,2e-05,2.11768]
[1779808619643,36.43,76791.16,0.0,-0.98366,2e-05,2.1339]
[1779808622662,36.43,76814.95,0.0,-0.98314,2e-05,2.19201]
[1779808623671,36.43,76813.76,0.0,-0.98317,2e-05,2.18897]
[1779808625118,36.43,76814.74,0.0,-0.98315,2e-05,2.19121]
[1779808626691,36.43,76813.86,0.0,-0.98317,2e-05,2.18885]
[1779808629711,36.43,76823.32,0.0,-0.98297,2e-05,2.21198]
[1779808630721,36.43,76823.11,0.0,-0.98297,2e-05,2.21132]
[1779808635752,36.43,76823.86,0.0,-0.98296,2e-05,2.21247]
[1779808640787,36.42,76823.39,0.0,-0.98298,2e-05,2.2106]
[1779808643809,36.42,76813.5,0.0,-0.9832,2e-05,2.18569]
[1779808644818,36.42,76807.1,0.0,-0.98334,2e-05,2.16987]
[1779808645823,36.42,76807.84,0.0,-0.98332,2e-05,2.17161]
[1779808650858,36.42,76806.56,0.0,-0.98336,2e-05,2.16811]
[1779808654885,36.42,76793.74,0.0,-0.98365,2e-05,2.1342]
[1779808655894,36.42,76801.18,0.0,-0.98349,2e-05,2.15225]
[1779808656900,36.42,76803.04,0.0,-0.98345,2e-05,2.15675]
[1779808657916,36.42,76811.41,0.0,-0.98327,2e-05,2.1772]
[1779808658931,36.42,76814.32,0.0,-0.98321,2e-05,2.18428]
[1779808663957,36.42,76812.01,0.0,-0.98326,2e-05,2.17817]
[1779808669027,36.41,76810.52,0.0,-0.9833,2e-05,2.17411]
[1779808674061,36.41,76808.44,0.0,-0.98335,2e-05,2.16863]
[1779808675070,36.41,76800.3,0.0,-0.98352,2e-05,2.14869]
[1779808676075,36.41,76800.19,0.0,-0.98353,2e-05,2.14839]
[1779808679096,36.41,76790.4,0.0,-0.98374,2e-05,2.12459]
[1779808680102,36.41,76791.05,0.0,-0.98372,2e-05,2.12617]
[1779808682116,36.41,76799.6,0.0,-0.98354,2e-05,2.14689]
[1779808683124,36.41,76799.74,0.0,-0.98354,2e-05,2.14721]
[1779808685143,36.41,76807.56,0.0,-0.98337,2e-05,2.16624]
[1779808686153,36.41,76812.27,0.0,-0.98327,2e-05,2.17774]
[1779808687156,36.41,76811.49,0.0,-0.98328,2e-05,2.17575]
[1779808690178,36.41,76819.82,0.0,-0.9831,2e-05,2.19605]
[1779808691188,36.41,76832.02,0.0,-0.98283,2e-05,2.22628]
[1779808692192,36.41,76828.54,0.0,-0.98291,2e-05,2.21743]
[1779808696220,36.41,76835.34,0.0,-0.98277,2e-05,2.23383]
[1779808697227,36.41,76835.2,0.0,-0.98277,2e-05,2.2333]
[1779808702262,36.4,76832.64,0.0,-0.98284,2e-05,2.22601]
[1779808707296,36.4,76832.91,0.0,-0.98284,2e-05,2.22581]
[1779808711326,36.4,76838.55,0.0,-0.98274,2e-05,2.23668]
[1779808716364,36.39,76820.96,0.0,-0.98314,2e-05,2.1919]
[1779808717370,36.39,76816.51,0.0,-0.98324,2e-05,2.18081]
[1779808719384,36.39,76814.55,0.0,-0.98328,2e-05,2.1758]
[1779808724419,36.39,76814.48,0.0,-0.98329,2e-05,2.17514]
[1779808726434,36.39,76802.03,0.0,-0.98356,2e-05,2.14455]
[1779808727447,36.39,76803.32,0.0,-0.98353,2e-05,2.14765]
[1779808729466,36.39,76813.06,0.0,-0.98332,2e-05,2.17135]
[1779808730468,36.39,76824.92,0.0,-0.98306,2e-05,2.20051]
[1779808731474,36.39,76824.78,0.0,-0.98307,2e-05,2.20003]
[1779808736511,36.39,76823.21,0.0,-0.98311,2e-05,2.19551]
[1779808741549,36.39,76824.19,0.0,-0.98309,2e-05,2.19732]
[1779808745578,36.38,76818.74,0.0,-0.98321,2e-05,2.18343]
[1779808750615,36.38,76811.26,0.0,-0.98338,2e-05,2.16456]
[1779808751624,36.38,76813.07,0.0,-0.98334,2e-05,2.16894]
[1779808756660,36.38,76815.23,0.0,-0.9833,2e-05,2.1739]
[1779808758674,36.38,76819.81,0.0,-0.9832,2e-05,2.185]
[1779808760690,36.38,76820.21,0.0,-0.98319,2e-05,2.18577]
[1779808765724,36.38,76826.34,0.0,-0.98306,2e-05,2.20033]
[1779808766729,36.38,76818.88,0.0,-0.98323,2e-05,2.18176]
[1779808767737,36.38,76819.85,0.0,-0.98321,2e-05,2.18405]
[1779808769751,36.38,76827.31,0.0,-0.98305,2e-05,2.20228]
[1779808774786,36.37,76826.58,0.0,-0.98309,2e-05,2.19716]
[1779808779821,36.37,76826.06,0.0,-0.9831,2e-05,2.19526]
[1779808784855,36.37,76824.9,0.0,-0.98313,2e-05,2.19251]
[1779808789893,36.37,76800.42,0.0,-0.98366,2e-05,2.13214]
[1779808790903,36.37,76782.91,0.0,-0.98404,2e-05,2.08995]
[1779808791906,36.37,76781.87,0.0,-0.98406,2e-05,2.08753]
[1779808794309,36.37,76772.14,0.0,-0.98425,2e-05,2.06593]
[1779808795949,36.38,76768.81,0.0,-0.9843,2e-05,2.05958]
[1779808797953,36.38,76783.91,0.0,-0.98399,2e-05,2.0956]
[1779808798960,36.38,76778.74,0.0,-0.98409,2e-05,2.08333]
[1779808799967,36.38,76780.02,0.0,-0.98407,2e-05,2.08645]
[1779808804379,36.38,76790.63,0.0,-0.98384,2e-05,2.11208]
[1779808806012,36.38,76789.68,0.0,-0.98386,2e-05,2.10988]
[1779808811048,36.38,76781.13,0.0,-0.98404,2e-05,2.08959]
[1779808815073,36.38,76775.56,0.0,-0.98415,2e-05,2.0766]
[1779808817089,36.38,76775.54,0.0,-0.98415,2e-05,2.07673]
[1779808822125,36.39,76773.2,0.0,-0.9842,2e-05,2.07161]
[1779808825153,36.39,76762.7,0.0,-0.98441,2e-05,2.04715]
[1779808826157,36.39,76759.83,0.0,-0.98447,2e-05,2.04056]
[1779808831193,36.39,76755.12,0.0,-0.98458,2e-05,2.0279]
[1779808836230,36.39,76751.97,0.0,-0.98463,2e-05,2.02136]
[1779808841267,36.4,76750.61,0.0,-0.98465,2e-05,2.01906]
[1779808843281,36.4,76734.76,0.0,-0.98497,2e-05,1.9829]
[1779808844289,36.4,76730.27,0.0,-0.98506,2e-05,1.97289]
[1779808845298,36.4,76728.22,0.0,-0.9851,2e-05,1.96847]
[1779808850334,36.4,76729.11,0.0,-0.98507,2e-05,1.97181]
[1779808853357,36.41,76735.91,0.0,-0.98492,2e-05,1.98814]
[1779808854366,36.41,76738.04,0.0,-0.98488,2e-05,1.99326]
[1779808859398,36.41,76741.47,0.0,-0.9848,2e-05,2.00227]
[1779808864434,36.42,76744.32,0.0,-0.98473,2e-05,2.00992]
[1779808868462,36.42,76723.12,0.0,-0.98515,2e-05,1.96227]
[1779808869489,36.42,76723.83,0.0,-0.98513,2e-05,1.96418]
[1779808871521,36.42,76713.82,0.0,-0.98532,2e-05,1.94216]
[1779808872513,36.44,76713.33,0.0,-0.9853,2e-05,1.94437]
[1779808877554,36.49,76714.27,0.0,-0.98517,2e-05,1.95977]
[1779808881580,36.49,76707.33,0.0,-0.98529,2e-05,1.94537]
[1779808886615,36.55,76696.27,0.0,-0.98539,2e-05,1.93412]
[1779808887622,36.56,76688.66,0.0,-0.98551,2e-05,1.92082]
[1779808892720,36.62,76689.43,0.0,-0.98539,2e-05,1.93396]
[1779808893715,36.63,76664.46,0.0,-0.98584,2e-05,1.88216]
[1779808895052,36.66,76664.59,0.0,-0.98576,2e-05,1.89063]
[1779808897745,36.71,76657.87,0.0,-0.98578,2e-05,1.88785]
[1779808899758,36.74,76646.26,0.0,-0.98593,2e-05,1.87086]
[1779808901775,36.77,76653.14,0.0,-0.98573,2e-05,1.89399]
[1779808906828,36.85,76651.6,0.0,-0.9856,2e-05,1.90914]
[1779808909854,36.89,76642.13,0.0,-0.98568,2e-05,1.89923]
[1779808915195,36.96,76654.38,0.0,-0.9853,2e-05,1.94328]
[1779808915900,36.97,76654.38,0.0,-0.98527,2e-05,1.94608]
[1779808920935,37.01,76655.01,0.0,-0.98518,2e-05,1.9562]
[1779808925268,37.02,76638.37,0.0,-0.98547,2e-05,1.92279]
[1779808928005,37.02,76643.22,0.0,-0.98537,2e-05,1.93438]
[1779808929014,37.02,76654.15,0.0,-0.98516,2e-05,1.95888]
[1779808934046,37.03,76658.23,0.0,-0.98507,2e-05,1.9692]
[1779808939080,37.03,76657.08,0.0,-0.98508,2e-05,1.96782]
[1779808942101,37.04,76643.1,0.0,-0.98535,2e-05,1.93752]
[1779808947136,37.04,76644.29,0.0,-0.98531,2e-05,1.94157]
[1779808948142,37.05,76651.02,0.0,-0.98516,2e-05,1.95905]
[1779808951163,37.06,76643.97,0.0,-0.9853,2e-05,1.94186]
[1779808956199,37.06,76644.29,0.0,-0.98529,2e-05,1.94397]
[1779808957206,37.06,76634.56,0.0,-0.98547,2e-05,1.92283]
[1779808959222,37.06,76624.74,0.0,-0.98565,2e-05,1.90205]
[1779808960227,37.07,76619.55,0.0,-0.98574,2e-05,1.89115]
[1779808965558,37.07,76615.72,0.0,-0.9858,2e-05,1.88476]
[1779808970305,37.08,76604.53,0.0,-0.98599,2e-05,1.86256]
[1779808971307,37.1,76604.36,0.0,-0.98596,2e-05,1.86622]
[1779808974328,37.13,76609.77,0.0,-0.98579,2e-05,1.88616]
[1779808975630,37.13,76590.38,0.0,-0.98614,2e-05,1.84504]
[1779808977372,37.13,76535.58,0.0,-0.98711,2e-05,1.73199]
[1779808978378,37.16,76535.75,0.0,-0.98706,2e-05,1.73808]
[1779808979385,37.16,76545.86,0.0,-0.98688,2e-05,1.75923]
[1779808980418,37.16,76548.8,0.0,-0.98682,2e-05,1.76582]
[1779808982462,37.17,76528.2,0.0,-0.98717,2e-05,1.7246]
[1779808983440,37.17,76506.79,0.0,-0.98753,2e-05,1.68254]
[1779808984472,37.17,76506.93,0.0,-0.98751,2e-05,1.68411]
[1779808985495,37.18,76529.51,0.0,-0.98713,2e-05,1.72979]
[1779808986485,37.18,76554.48,0.0,-0.98669,2e-05,1.78065]
[1779808987492,37.18,76544.32,0.0,-0.98686,2e-05,1.76096]
[1779808988499,37.18,76535.92,0.0,-0.987,2e-05,1.74443]
[1779808989509,37.19,76535.39,0.0,-0.98701,2e-05,1.74395]
[1779808990525,37.19,76527.44,0.0,-0.98714,2e-05,1.72848]
[1779808991532,37.19,76527.49,0.0,-0.98713,2e-05,1.72919]
[1779808992534,37.19,76556.25,0.0,-0.98662,2e-05,1.78845]
[1779808993551,37.2,76568.32,0.0,-0.98641,2e-05,1.81405]
[1779808994551,37.2,76570.44,0.0,-0.98636,2e-05,1.81895]
[1779808995556,37.2,76587.6,0.0,-0.98605,2e-05,1.85564]
[1779808996564,37.2,76596.84,0.0,-0.98587,2e-05,1.87579]
[1779808997571,37.2,76593.98,0.0,-0.98592,2e-05,1.87003]
[1779808998578,37.21,76612.33,0.0,-0.98558,2e-05,1.91001]
[1779808999586,37.21,76618.42,0.0,-0.98546,2e-05,1.9236]
[1779809000592,37.21,76618.66,0.0,-0.98545,2e-05,1.92442]
[1779809005627,37.21,76629.44,0.0,-0.98523,2e-05,1.94956]
[1779809006647,37.21,76637.13,0.0,-0.98508,2e-05,1.96686]
[1779809007640,37.22,76628.38,0.0,-0.98525,2e-05,1.94767]
[1779809008648,37.22,76634.05,0.0,-0.98514,2e-05,1.96047]
[1779809009655,37.22,76633.99,0.0,-0.98514,2e-05,1.96056]
[1779809011668,37.22,76628.09,0.0,-0.98526,2e-05,1.94563]
[1779809012676,37.22,76625.51,0.0,-0.98531,2e-05,1.94019]
[1779809015698,37.22,76607.65,0.0,-0.98564,2e-05,1.90194]
[1779809016704,37.22,76596.06,0.0,-0.98586,2e-05,1.87727]
[1779809017711,37.23,76598.2,0.0,-0.98581,2e-05,1.88222]
[1779809020732,37.23,76609.26,0.0,-0.9856,2e-05,1.90717]
[1779809021739,37.23,76610.04,0.0,-0.98558,2e-05,1.90917]
[1779809026777,37.24,76610.57,0.0,-0.98556,2e-05,1.91181]
[1779809028789,37.24,76617.7,0.0,-0.98542,2e-05,1.92797]
[1779809029795,37.24,76626.99,0.0,-0.98524,2e-05,1.94867]
[1779809030804,37.24,76629.36,0.0,-0.98519,2e-05,1.95415]
[1779809031810,37.24,76634.49,0.0,-0.98509,2e-05,1.96576]
[1779809032816,37.24,76635.18,0.0,-0.98507,2e-05,1.9675]
[1779809037857,37.25,76635.23,0.0,-0.98506,2e-05,1.96843]
[1779809041880,37.25,76621.33,0.0,-0.98532,2e-05,1.93872]
[1779809042890,37.25,76606.81,0.0,-0.98559,2e-05,1.90754]
[1779809047922,37.26,76604.38,0.0,-0.98563,2e-05,1.90378]
[1779809052970,37.27,76590.53,0.0,-0.98587,2e-05,1.87554]
[1779809053976,37.27,76578.87,0.0,-0.98608,2e-05,1.85109]
[1779809058014,37.27,76569.88,0.0,-0.98623,2e-05,1.8337]
[1779809061032,37.28,76565.16,0.0,-0.98631,2e-05,1.82511]
[1779809065061,37.29,76576.65,0.0,-0.98608,2e-05,1.85104]
[1779809070098,37.29,76579.59,0.0,-0.98601,2e-05,1.85929]
[1779809073122,37.3,76601.53,0.0,-0.98561,2e-05,1.90521]
[1779809074138,37.3,76605.8,0.0,-0.98553,2e-05,1.91479]
[1779809075134,37.3,76621.81,0.0,-0.98522,2e-05,1.9501]
[1779809076416,37.3,76628.59,0.0,-0.98509,2e-05,1.96535]
[1779809077148,37.3,76628.59,0.0,-0.98509,2e-05,1.96557]
[1779809080175,37.31,76638.8,0.0,-0.98488,2e-05,1.98895]
[1779809083191,37.31,76647.17,0.0,-0.98471,2e-05,2.00828]
[1779809088225,37.31,76647.46,0.0,-0.9847,2e-05,2.00969]
[1779809089232,37.31,76640.9,0.0,-0.98483,2e-05,1.99508]
[1779809094267,37.31,76634.22,0.0,-0.98495,2e-05,1.98094]
[1779809098297,37.32,76629.17,0.0,-0.98504,2e-05,1.97045]
[1779809102328,37.32,76618.61,0.0,-0.98524,2e-05,1.94795]
[1779809105352,37.32,76626.27,0.0,-0.98508,2e-05,1.96558]
[1779809106641,37.32,76638.3,0.0,-0.98485,2e-05,1.9926]
[1779809107366,37.33,76638.3,0.0,-0.98485,2e-05,1.99277]
[1779809112400,37.33,76637.55,0.0,-0.98485,2e-05,1.9919]
[1779809117435,37.33,76636.51,0.0,-0.98487,2e-05,1.99036]
[1779809122472,37.33,76638.09,0.0,-0.98483,2e-05,1.99471]
[1779809124485,37.34,76630.57,0.0,-0.98497,2e-05,1.97824]
[1779809126780,37.34,76627.13,0.0,-0.98504,2e-05,1.971]
[1779809128513,37.34,76632.17,0.0,-0.98494,2e-05,1.98261]
[1779809133547,37.34,76629.74,0.0,-0.98499,2e-05,1.97574]
[1779809138583,37.35,76649.43,0.0,-0.9846,2e-05,2.02086]
[1779809139590,37.35,76650.14,0.0,-0.98458,2e-05,2.02257]
[1779809141603,37.35,76656.05,0.0,-0.98446,2e-05,2.0362]
[1779809143618,37.35,76661.65,0.0,-0.98435,2e-05,2.04915]
[1779809145632,37.35,76668.32,0.0,-0.98421,2e-05,2.06459]
[1779809146639,37.35,76676.02,0.0,-0.98405,2e-05,2.08243]
[1779809147647,37.35,76673.53,0.0,-0.98411,2e-05,2.07666]
[1779809150667,37.35,76673.11,0.0,-0.98411,2e-05,2.07574]
[1779809155704,37.35,76672.68,0.0,-0.98412,2e-05,2.07481]
[1779809160740,37.35,76669.72,0.0,-0.98418,2e-05,2.06804]
[1779809162754,37.35,76664.78,0.0,-0.98428,2e-05,2.05673]
[1779809166782,37.35,76654.81,0.0,-0.98448,2e-05,2.03408]
[1779809167789,37.35,76660.0,0.0,-0.98438,2e-05,2.046]
[1779809168795,37.35,76653.85,0.0,-0.9845,2e-05,2.03202]
[1779809169803,37.35,76651.52,0.0,-0.98454,2e-05,2.02681]
[1779809174844,37.35,76654.52,0.0,-0.98448,2e-05,2.03404]
[1779809179877,37.35,76655.4,0.0,-0.98446,2e-05,2.03645]
[1779809184912,37.36,76664.28,0.0,-0.98428,2e-05,2.05714]
[1779809186927,37.36,76669.42,0.0,-0.98417,2e-05,2.06908]
[1779809187934,37.36,76657.53,0.0,-0.98441,2e-05,2.04181]
[1779809188942,37.36,76654.07,0.0,-0.98448,2e-05,2.03409]
[1779809193991,37.36,76656.72,0.0,-0.98444,2e-05,2.03817]
[1779809197285,37.36,76668.8,0.0,-0.98419,2e-05,2.06612]
[1779809198007,37.36,76668.8,0.0,-0.98419,2e-05,2.06616]
[1779809203042,37.36,76667.06,0.0,-0.98423,2e-05,2.06237]
[1779809207356,37.36,76660.7,0.0,-0.98435,2e-05,2.04803]
[1779809213111,37.36,76661.57,0.0,-0.98433,2e-05,2.05043]
[1779809218147,37.36,76664.51,0.0,-0.98427,2e-05,2.0575]
[1779809223194,37.37,76666.69,0.0,-0.98422,2e-05,2.06284]
[1779809227497,37.37,76674.14,0.0,-0.98407,2e-05,2.08029]
[1779809230237,37.37,76677.8,0.0,-0.98399,2e-05,2.0889]
[1779809235272,37.37,76680.66,0.0,-0.98393,2e-05,2.09565]
[1779809239300,37.37,76667.34,0.0,-0.98421,2e-05,2.06484]
[1779809240308,37.37,76673.4,0.0,-0.98408,2e-05,2.07888]
[1779809245342,37.37,76668.9,0.0,-0.98417,2e-05,2.06866]
[1779809250377,37.37,76669.3,0.0,-0.98416,2e-05,2.06981]
[1779809253398,37.37,76661.82,0.0,-0.98433,2e-05,2.05037]
[1779809254404,37.37,76652.27,0.0,-0.98452,2e-05,2.02869]
[1779809256419,37.37,76646.14,0.0,-0.98464,2e-05,2.01505]
[1779809260448,37.37,76639.54,0.0,-0.98477,2e-05,2.00078]
[1779809265481,37.38,76655.33,0.0,-0.98444,2e-05,2.03728]
[1779809267777,37.38,76643.39,0.0,-0.98468,2e-05,2.01046]
[1779809273544,37.38,76630.43,0.0,-0.98493,2e-05,1.98231]
[1779809276565,37.38,76623.63,0.0,-0.98505,2e-05,1.96783]
[1779809281600,37.39,76620.1,0.0,-0.98511,2e-05,1.96111]
[1779809286635,37.39,76629.62,0.0,-0.98492,2e-05,1.98333]
[1779809289657,37.39,76636.21,0.0,-0.98478,2e-05,1.99862]
[1779809294693,37.4,76637.29,0.0,-0.98475,2e-05,2.00189]
[1779809299727,37.4,76640.67,0.0,-0.98468,2e-05,2.01031]
[1779809302747,37.4,76646.32,0.0,-0.98456,2e-05,2.02354]
[1779809303755,37.4,76659.09,0.0,-0.98431,2e-05,2.05277]
[1779809304763,37.4,76660.35,0.0,-0.98428,2e-05,2.05573]
[1779809305772,37.4,76651.5,0.0,-0.98446,2e-05,2.03558]
[1779809306778,37.4,76649.86,0.0,-0.98449,2e-05,2.03195]
[1779809308101,37.4,76665.39,0.0,-0.98418,2e-05,2.06762]
[1779809309800,37.41,76681.08,0.0,-0.98385,2e-05,2.1042]
[1779809310806,37.41,76680.56,0.0,-0.98386,2e-05,2.10297]
[1779809315843,37.41,76677.39,0.0,-0.98395,2e-05,2.09313]
[1779809320876,37.41,76672.36,0.0,-0.98405,2e-05,2.08148]
[1779809322890,37.41,76666.78,0.0,-0.98416,2e-05,2.06862]
[1779809328934,37.41,76668.59,0.0,-0.98413,2e-05,2.07298]
[1779809333971,37.41,76668.42,0.0,-0.98413,2e-05,2.07275]
[1779809334976,37.41,76647.63,0.0,-0.98455,2e-05,2.0252]
[1779809335982,37.41,76640.08,0.0,-0.9847,2e-05,2.00825]
[1779809336989,37.41,76639.29,0.0,-0.98471,2e-05,2.00662]
[1779809340018,37.41,76631.4,0.0,-0.98486,2e-05,1.98939]
[1779809341019,37.41,76629.1,0.0,-0.9849,2e-05,1.98444]
[1779809346054,37.41,76636.4,0.0,-0.98475,2e-05,2.00167]
[1779809347061,37.41,76635.07,0.0,-0.98478,2e-05,1.99883]
[1779809352095,37.42,76632.51,0.0,-0.98482,2e-05,1.99386]
[1779809355117,37.42,76625.13,0.0,-0.98496,2e-05,1.97786]
[1779809359158,37.42,76609.39,0.0,-0.98526,2e-05,1.94377]
[1779809360163,37.42,76598.67,0.0,-0.98546,2e-05,1.92058]
[1779809361168,37.43,76599.46,0.0,-0.98544,2e-05,1.92284]
[1779809366204,37.43,76582.67,0.0,-0.98575,2e-05,1.88767]
[1779809367210,37.43,76565.22,0.0,-0.98606,2e-05,1.85127]
[1779809372245,37.44,76567.95,0.0,-0.98601,2e-05,1.85685]
[1779809374265,37.45,76561.64,0.0,-0.98612,2e-05,1.84435]
[1779809375277,37.45,76554.88,0.0,-0.98624,2e-05,1.8306]
[1779809376284,37.45,76561.75,0.0,-0.98611,2e-05,1.84544]
[1779809381317,37.46,76566.53,0.0,-0.986,2e-05,1.85756]
[1779809386354,37.47,76562.6,0.0,-0.98606,2e-05,1.85121]
[1779809390383,37.47,76566.82,0.0,-0.98597,2e-05,1.86171]
[1779809395422,37.48,76570.93,0.0,-0.98588,2e-05,1.87228]
[1779809397435,37.48,76561.14,0.0,-0.98605,2e-05,1.85229]
[1779809400457,37.49,76568.69,0.0,-0.9859,2e-05,1.86943]
[1779809403484,37.49,76541.23,0.0,-0.98639,2e-05,1.81249]
[1779809404487,37.49,76529.51,0.0,-0.98659,2e-05,1.78926]
[1779809407510,37.5,76569.09,0.0,-0.98587,2e-05,1.87305]
[1779809408809,37.5,76590.67,0.0,-0.98546,2e-05,1.92014]
[1779809409523,37.5,76590.67,0.0,-0.98546,2e-05,1.92043]
[1779809411551,37.5,76585.21,0.0,-0.98556,2e-05,1.9089]
[1779809412601,37.51,76580.21,0.0,-0.98565,2e-05,1.89842]
[1779809413569,37.51,76592.28,0.0,-0.98542,2e-05,1.92453]
[1779809414581,37.51,76612.86,0.0,-0.98503,2e-05,1.96969]
[1779809417611,37.51,76616.12,0.0,-0.98496,2e-05,1.97794]
[1779809420632,37.51,76623.12,0.0,-0.98481,2e-05,1.99423]
[1779809422650,37.51,76613.73,0.0,-0.98499,2e-05,1.9737]
[1779809423657,37.51,76596.49,0.0,-0.98532,2e-05,1.93603]
[1779809426677,37.52,76577.44,0.0,-0.98567,2e-05,1.89563]
[1779809428989,37.52,76568.03,0.0,-0.98584,2e-05,1.8762]
[1779809432721,37.53,76558.3,0.0,-0.98602,2e-05,1.85478]
[1779809433734,37.53,76536.53,0.0,-0.98641,2e-05,1.80974]
[1779809436754,37.53,76542.78,0.0,-0.98629,2e-05,1.82413]
[1779809439073,37.54,76528.56,0.0,-0.98653,2e-05,1.79555]
[1779809440781,37.54,76510.82,0.0,-0.98684,2e-05,1.75983]
[1779809441794,37.54,76510.55,0.0,-0.98684,2e-05,1.75987]
[1779809442801,37.55,76508.09,0.0,-0.98687,2e-05,1.75599]
[1779809444819,37.55,76502.95,0.0,-0.98695,2e-05,1.74674]
[1779809447837,37.56,76488.23,0.0,-0.98719,2e-05,1.71904]
[1779809449147,37.56,76511.36,0.0,-0.98678,2e-05,1.76606]
[1779809449851,37.56,76511.42,0.0,-0.98678,2e-05,1.76671]
[1779809452874,37.57,76529.38,0.0,-0.98645,2e-05,1.80499]
[1779809456903,37.58,76532.85,0.0,-0.98637,2e-05,1.814]
[1779809459922,37.58,76537.08,0.0,-0.98629,2e-05,1.82409]
[1779809464957,37.59,76547.28,0.0,-0.98608,2e-05,1.84746]
[1779809465964,37.59,76566.37,0.0,-0.98573,2e-05,1.88823]
[1779809467979,37.6,76573.26,0.0,-0.9856,2e-05,1.9036]
[1779809469325,37.6,76541.3,0.0,-0.98618,2e-05,1.8361]
[1779809471025,37.6,76499.8,0.0,-0.98691,2e-05,1.7512]
[1779809472100,37.6,76495.05,0.0,-0.98699,2e-05,1.74204]
[1779809473079,37.6,76494.21,0.0,-0.987,2e-05,1.74089]
[1779809474086,37.61,76505.06,0.0,-0.9868,2e-05,1.76387]
[1779809475090,37.61,76507.23,0.0,-0.98676,2e-05,1.76879]
[1779809477201,37.61,76483.16,0.0,-0.98717,2e-05,1.72097]
[1779809478129,37.62,76466.19,0.0,-0.98744,2e-05,1.68861]
[1779809479132,37.64,76367.58,0.0,-0.98894,1e-05,1.51021]
[1779809480195,37.7,76315.14,0.0,-0.9896,1e-05,1.4309]
[1779809481161,37.76,76314.86,0.0,-0.9895,1e-05,1.44263]
[1779809483175,37.82,76298.14,0.0,-0.98964,1e-05,1.42622]
[1779809484179,37.94,76287.61,0.0,-0.98958,1e-05,1.43254]
[1779809485188,37.94,76307.35,0.0,-0.9893,1e-05,1.46644]
[1779809486193,38.0,76317.05,0.0,-0.98906,1e-05,1.49573]
[1779809487227,38.06,76321.12,0.0,-0.98888,1e-05,1.51627]
[1779809489216,38.07,76328.18,0.0,-0.98877,1e-05,1.53058]
[1779809490278,38.07,76303.56,0.0,-0.98913,1e-05,1.48706]
[1779809491255,38.08,76301.21,0.0,-0.98917,1e-05,1.48185]
[1779809492265,38.12,76315.05,0.0,-0.98889,1e-05,1.51521]
[1779809493271,38.17,76314.83,0.0,-0.98881,1e-05,1.52466]
[1779809496289,38.18,76344.08,0.0,-0.98835,2e-05,1.57915]
[1779809497295,38.18,76353.3,0.0,-0.9882,2e-05,1.5977]
[1779809498302,38.19,76353.29,0.0,-0.98819,2e-05,1.59842]
[1779809503338,38.21,76357.91,0.0,-0.98808,2e-05,1.61134]
[1779809506358,38.21,76343.33,0.0,-0.9883,2e-05,1.58585]
[1779809507374,38.22,76339.07,0.0,-0.98836,2e-05,1.5788]
[1779809508381,38.22,76308.94,0.0,-0.9888,1e-05,1.52525]
[1779809509381,38.22,76304.56,0.0,-0.98886,1e-05,1.51831]
[1779809510392,38.26,76319.04,0.0,-0.98857,2e-05,1.55258]
[1779809511394,38.27,76324.87,0.0,-0.98848,2e-05,1.5639]
[1779809512405,38.3,76335.52,0.0,-0.98825,2e-05,1.59098]
[1779809513409,38.34,76349.81,0.0,-0.98797,2e-05,1.62462]
[1779809514415,38.34,76356.37,0.0,-0.98786,2e-05,1.63755]
[1779809515422,38.34,76357.81,0.0,-0.98783,2e-05,1.6409]
[1779809517440,38.37,76345.98,0.0,-0.98796,2e-05,1.62576]
[1779809518443,38.38,76330.94,0.0,-0.98819,2e-05,1.59859]
[1779809519730,38.38,76328.36,0.0,-0.98822,2e-05,1.59455]
[1779809521474,38.41,76340.05,0.0,-0.98798,2e-05,1.62304]
[1779809522482,38.45,76317.62,0.0,-0.98826,2e-05,1.58996]
[1779809524497,38.48,76335.36,0.0,-0.98792,2e-05,1.62963]
[1779809525502,38.49,76317.44,0.0,-0.9882,2e-05,1.59718]
[1779809526511,38.49,76303.71,0.0,-0.9884,2e-05,1.57287]
[1779809527519,38.52,76325.29,0.0,-0.98801,2e-05,1.61961]
[1779809528524,38.55,76323.83,0.0,-0.98797,2e-05,1.62339]
[1779809529816,38.58,76313.08,0.0,-0.98808,2e-05,1.61052]
[1779809531546,38.59,76323.99,0.0,-0.98791,2e-05,1.63136]
[1779809532554,38.59,76333.38,0.0,-0.98775,2e-05,1.65012]
[1779809533560,38.59,76342.29,0.0,-0.9876,2e-05,1.66689]
[1779809534566,38.6,76343.77,0.0,-0.98758,2e-05,1.67026]
[1779809535577,38.6,76356.15,0.0,-0.98737,2e-05,1.69383]
[1779809536581,38.6,76371.12,0.0,-0.98712,2e-05,1.7238]
[1779809537589,38.6,76380.73,0.0,-0.98695,2e-05,1.74303]
[1779809538598,38.61,76387.1,0.0,-0.98684,2e-05,1.75599]
[1779809539886,38.61,76391.57,0.0,-0.98676,2e-05,1.76525]
[1779809541620,38.61,76400.02,0.0,-0.98661,2e-05,1.78289]
[1779809542640,38.61,76394.03,0.0,-0.98671,2e-05,1.77138]
[1779809543637,38.62,76382.34,0.0,-0.9869,2e-05,1.74918]
[1779809545651,38.62,76366.07,0.0,-0.98716,2e-05,1.71843]
[1779809549956,38.63,76373.24,0.0,-0.98703,2e-05,1.73388]
[1779809550684,38.63,76373.24,0.0,-0.98703,2e-05,1.73435]
[1779809552698,38.63,76362.72,0.0,-0.98721,2e-05,1.71277]
[1779809553719,38.64,76361.33,0.0,-0.98723,2e-05,1.7106]
[1779809555723,38.64,76359.66,0.0,-0.98724,2e-05,1.70896]
[1779809556730,38.65,76381.18,0.0,-0.98688,2e-05,1.75127]
[1779809557738,38.65,76375.4,0.0,-0.98697,2e-05,1.74043]
[1779809562772,38.66,76389.57,0.0,-0.98671,2e-05,1.77068]
[1779809563779,38.66,76404.94,0.0,-0.98645,2e-05,1.80171]
[1779809568814,38.67,76407.19,0.0,-0.98639,2e-05,1.80812]
[1779809573848,38.68,76400.65,0.0,-0.98649,2e-05,1.79686]
[1779809575864,38.68,76394.98,0.0,-0.98658,2e-05,1.78635]
[1779809576873,38.68,76403.41,0.0,-0.98643,2e-05,1.8036]
[1779809577905,38.68,76398.29,0.0,-0.98651,2e-05,1.79375]
[1779809578905,38.68,76379.75,0.0,-0.98683,2e-05,1.75745]
[1779809580195,38.69,76324.91,0.0,-0.98772,2e-05,1.65279]
[1779809585968,38.7,76323.13,0.0,-0.98772,2e-05,1.65318]
[1779809588997,38.71,76337.12,0.0,-0.98748,2e-05,1.68136]
[1779809590273,38.72,76350.89,0.0,-0.98725,2e-05,1.7082]
[1779809591012,38.72,76350.89,0.0,-0.98724,2e-05,1.70872]
[1779809593030,38.72,76364.96,0.0,-0.987,2e-05,1.73694]
[1779809595052,38.73,76379.12,0.0,-0.98676,2e-05,1.76559]
[1779809596055,38.73,76372.77,0.0,-0.98686,2e-05,1.75356]
[1779809600365,38.74,76367.61,0.0,-0.98693,2e-05,1.74531]
[1779809602111,38.74,76355.12,0.0,-0.98713,2e-05,1.72152]
[1779809603115,38.74,76344.98,0.0,-0.98729,2e-05,1.70253]
[1779809604125,38.74,76344.01,0.0,-0.98731,2e-05,1.70122]
[1779809609156,38.76,76343.45,0.0,-0.98729,2e-05,1.70341]
[1779809614190,38.77,76354.19,0.0,-0.9871,2e-05,1.72461]
[1779809618217,38.78,76376.14,0.0,-0.98672,2e-05,1.76941]
[1779809619225,38.78,76367.95,0.0,-0.98685,2e-05,1.75376]
[1779809624259,38.79,76372.07,0.0,-0.98676,2e-05,1.76412]
[1779809629296,38.8,76395.87,0.0,-0.98634,2e-05,1.81358]
[1779809634332,38.81,76398.34,0.0,-0.98628,2e-05,1.82035]
[1779809639368,38.82,76383.64,0.0,-0.98652,2e-05,1.79268]
[1779809640376,38.82,76382.73,0.0,-0.98653,2e-05,1.79127]
[1779809643453,38.82,76379.82,0.0,-0.98657,2e-05,1.7867]
[1779809644409,38.82,76392.74,0.0,-0.98634,2e-05,1.81293]
[1779809645419,38.83,76392.59,0.0,-0.98634,2e-05,1.813]
[1779809648441,38.83,76397.81,0.0,-0.98624,2e-05,1.82459]
[1779809653472,38.84,76399.1,0.0,-0.9862,2e-05,1.82893]
[1779809654479,38.84,76404.35,0.0,-0.98611,2e-05,1.83992]
[1779809655486,38.84,76414.04,0.0,-0.98594,2e-05,1.86002]
[1779809656494,38.84,76417.2,0.0,-0.98588,2e-05,1.8668]
[1779809658508,38.84,76417.14,0.0,-0.98587,2e-05,1.86722]
[1779809663542,38.85,76391.09,0.0,-0.98632,2e-05,1.81564]
[1779809664558,38.85,76402.98,0.0,-0.98611,2e-05,1.84003]
[1779809665562,38.85,76372.69,0.0,-0.98663,2e-05,1.77961]
[1779809666572,38.86,76366.14,0.0,-0.98674,2e-05,1.7671]
[1779809667573,38.86,76363.21,0.0,-0.98678,2e-05,1.76179]
[1779809669587,38.86,76375.17,0.0,-0.98657,2e-05,1.78628]
[1779809670596,38.86,76378.0,0.0,-0.98652,2e-05,1.79232]
[1779809672609,38.87,76386.6,0.0,-0.98638,2e-05,1.80808]
[1779809673625,38.87,76386.43,0.0,-0.98638,2e-05,1.80812]
[1779809674623,38.87,76394.43,0.0,-0.98624,2e-05,1.82459]
[1779809675630,38.87,76393.16,0.0,-0.98626,2e-05,1.82237]
[1779809676636,38.87,76384.88,0.0,-0.9864,2e-05,1.8061]
[1779809677645,38.87,76374.73,0.0,-0.98657,2e-05,1.78625]
[1779809678651,38.88,76377.19,0.0,-0.98652,2e-05,1.79154]
[1779809680982,38.88,76386.58,0.0,-0.98635,2e-05,1.81148]
[1779809683686,38.88,76387.09,0.0,-0.98634,2e-05,1.81324]
[1779809687714,38.89,76392.85,0.0,-0.98622,2e-05,1.82627]
[1779809688723,38.89,76402.95,0.0,-0.98604,2e-05,1.84708]
[1779809689729,38.89,76392.14,0.0,-0.98623,2e-05,1.82548]
[1779809691052,38.9,76363.64,0.0,-0.98671,2e-05,1.76944]
[1779809692749,38.9,76366.49,0.0,-0.98666,2e-05,1.77548]
[1779809697784,38.91,76362.38,0.0,-0.98671,2e-05,1.7695]
[1779809701133,38.92,76346.82,0.0,-0.98696,2e-05,1.74078]
[1779809702850,38.92,76314.68,0.0,-0.98748,2e-05,1.6797]
[1779809703856,38.92,76285.52,0.0,-0.98794,2e-05,1.62592]
[1779809704891,38.92,76280.48,0.0,-0.98801,2e-05,1.61732]
[1779809705881,38.93,76285.48,0.0,-0.98793,2e-05,1.62716]
[1779809706896,38.93,76301.29,0.0,-0.98767,2e-05,1.65712]
[1779809707897,38.93,76305.23,0.0,-0.9876,2e-05,1.66509]
[1779809709913,38.94,76291.85,0.0,-0.9878,2e-05,1.64135]
[1779809711202,38.94,76290.22,0.0,-0.98782,2e-05,1.63962]
[1779809712959,38.95,76293.43,0.0,-0.98776,2e-05,1.6462]
[1779809714959,38.95,76351.2,0.0,-0.98681,2e-05,1.75754]
[1779809715960,38.95,76347.46,0.0,-0.98687,2e-05,1.75068]
[1779809716969,38.96,76346.47,0.0,-0.98689,2e-05,1.74921]
[1779809719986,38.96,76358.07,0.0,-0.98668,2e-05,1.77331]
[1779809721292,38.96,76358.04,0.0,-0.98668,2e-05,1.77367]
[1779809727037,38.98,76356.72,0.0,-0.98668,2e-05,1.77358]
[1779809730070,38.98,76377.99,0.0,-0.9863,2e-05,1.81706]
[1779809731363,38.98,76377.71,0.0,-0.98632,2e-05,1.81462]
[1779809733092,38.99,76368.65,0.0,-0.98647,2e-05,1.7972]
[1779809734101,38.99,76370.81,0.0,-0.98643,2e-05,1.80186]
[1779809737119,38.99,76362.67,0.0,-0.98656,2e-05,1.78674]
[1779809738126,38.99,76358.92,0.0,-0.98662,2e-05,1.7797]
[1779809741433,39.0,76351.0,0.0,-0.98674,2e-05,1.76564]
[1779809743167,39.0,76351.93,0.0,-0.98672,2e-05,1.76786]
[1779809748202,39.01,76343.77,0.0,-0.98684,2e-05,1.75387]
[1779809749209,39.01,76335.39,0.0,-0.98698,2e-05,1.73801]
[1779809750217,39.01,76331.3,0.0,-0.98704,2e-05,1.73055]
[1779809751521,39.02,76323.16,0.0,-0.98717,2e-05,1.71584]
[1779809753237,39.02,76349.41,0.0,-0.98673,2e-05,1.7672]
[1779809754243,39.02,76353.76,0.0,-0.98665,2e-05,1.77615]
[1779809755253,39.02,76353.11,0.0,-0.98666,2e-05,1.77525]
[1779809760286,39.03,76352.19,0.0,-0.98666,2e-05,1.77536]
[1779809764314,39.04,76365.29,0.0,-0.98642,2e-05,1.80285]
[1779809765323,39.04,76372.21,0.0,-0.9863,2e-05,1.81701]
[1779809766331,39.04,76380.51,0.0,-0.98615,2e-05,1.83401]
[1779809767336,39.04,76388.8,0.0,-0.986,2e-05,1.85108]
[1779809768346,39.04,76385.48,0.0,-0.98606,2e-05,1.8446]
[1779809770359,39.05,76378.3,0.0,-0.98618,2e-05,1.83064]
[1779809771667,39.05,76379.08,0.0,-0.98616,2e-05,1.8328]
[1779809775397,39.05,76367.18,0.0,-0.98636,2e-05,1.80982]
[1779809776402,39.05,76363.3,0.0,-0.98642,2e-05,1.80242]
[1779809777410,39.06,76350.86,0.0,-0.98663,2e-05,1.77815]
[1779809778416,39.06,76350.02,0.0,-0.98664,2e-05,1.77688]
[1779809781758,39.06,76319.39,0.0,-0.98714,2e-05,1.71855]
[1779809782456,39.07,76320.03,0.0,-0.98712,2e-05,1.72064]
[1779809787487,39.08,76315.88,0.0,-0.98718,2e-05,1.7146]
[1779809792517,39.08,76319.74,0.0,-0.98711,2e-05,1.72174]
[1779809793535,39.08,76302.4,0.0,-0.98739,2e-05,1.68873]
[1779809795562,39.08,76309.71,0.0,-0.98728,2e-05,1.70258]
[1779809796574,39.09,76308.26,0.0,-0.98729,2e-05,1.70126]
[1779809797574,39.09,76305.16,0.0,-0.98733,2e-05,1.69636]
[1779809799590,39.1,76348.41,0.0,-0.9866,2e-05,1.78095]
[1779809800602,39.1,76348.97,0.0,-0.98659,2e-05,1.78243]
[1779809803626,39.11,76343.11,0.0,-0.98668,2e-05,1.77203]
[1779809807653,39.11,76358.02,0.0,-0.98641,2e-05,1.80302]
[1779809808661,39.11,76357.16,0.0,-0.98642,2e-05,1.80165]
[1779809811682,39.12,76352.08,0.0,-0.9865,2e-05,1.79263]
[1779809814702,39.12,76345.61,0.0,-0.9866,2e-05,1.78095]
[1779809815710,39.13,76350.86,0.0,-0.98651,2e-05,1.79169]
[1779809816720,39.13,76343.73,0.0,-0.98663,2e-05,1.778]
[1779809817725,39.13,76334.39,0.0,-0.98678,2e-05,1.7601]
[1779809818733,39.13,76340.2,0.0,-0.98668,2e-05,1.77187]
[1779809819737,39.13,76344.17,0.0,-0.98661,2e-05,1.78006]
[1779809823779,39.14,76337.86,0.0,-0.9867,2e-05,1.76921]
[1779809824783,39.14,76349.11,0.0,-0.98651,2e-05,1.79173]
[1779809825791,39.14,76346.99,0.0,-0.98654,2e-05,1.78791]
[1779809826798,39.14,76354.92,0.0,-0.9864,2e-05,1.80398]
[1779809827804,39.15,76362.48,0.0,-0.98627,2e-05,1.81939]
[1779809828813,39.15,76362.49,0.0,-0.98627,2e-05,1.81972]
[1779809831833,39.15,76352.73,0.0,-0.98643,2e-05,1.80122]
[1779809832842,39.15,76349.34,0.0,-0.98648,2e-05,1.79484]
[1779809833847,39.15,76357.17,0.0,-0.98635,2e-05,1.81074]
[1779809834857,39.16,76354.73,0.0,-0.98638,2e-05,1.80621]
[1779809839891,39.16,76356.17,0.0,-0.98635,2e-05,1.81074]
[1779809842913,39.17,76364.66,0.0,-0.98619,2e-05,1.82869]
[1779809843922,39.17,76370.33,0.0,-0.98609,2e-05,1.84039]
[1779809844929,39.17,76367.72,0.0,-0.98613,2e-05,1.8354]
[1779809847949,39.17,76383.72,0.0,-0.98584,2e-05,1.86867]
[1779809849263,39.18,76386.42,0.0,-0.98579,2e-05,1.87464]
[1779809853990,39.18,76379.58,0.0,-0.98592,2e-05,1.8593]
[1779809855003,39.18,76379.43,0.0,-0.98592,2e-05,1.85925]
[1779809857016,39.18,76385.19,0.0,-0.98581,2e-05,1.8715]
[1779809859336,39.19,76389.42,0.0,-0.98573,2e-05,1.88085]
[1779809865096,39.19,76386.71,0.0,-0.98577,2e-05,1.87642]
[1779809869406,39.2,76391.78,0.0,-0.98567,2e-05,1.88798]
[1779809872129,39.2,76367.55,0.0,-0.9861,2e-05,1.83909]
[1779809873137,39.2,76363.01,0.0,-0.98617,2e-05,1.83027]
[1779809874144,39.2,76354.13,0.0,-0.98632,2e-05,1.81282]
[1779809875151,39.2,76354.3,0.0,-0.98632,2e-05,1.81351]
[1779809880186,39.21,76354.03,0.0,-0.98631,2e-05,1.81467]
[1779809882199,39.21,76375.19,0.0,-0.98593,2e-05,1.85794]
[1779809883207,39.21,76367.28,0.0,-0.98607,2e-05,1.8422]
[1779809884214,39.22,76367.66,0.0,-0.98606,2e-05,1.84354]
[1779809886233,39.22,76359.09,0.0,-0.9862,2e-05,1.8266]
[1779809887235,39.22,76349.22,0.0,-0.98637,2e-05,1.80757]
[1779809889571,39.22,76322.84,0.0,-0.98681,2e-05,1.75649]
[1779809891268,39.23,76324.33,0.0,-0.98678,2e-05,1.76023]
[1779809893280,39.23,76337.59,0.0,-0.98655,2e-05,1.78698]
[1779809894287,39.23,76346.12,0.0,-0.9864,2e-05,1.80418]
[1779809897309,39.24,76369.01,0.0,-0.98599,2e-05,1.85101]
[1779809898315,39.24,76360.94,0.0,-0.98613,2e-05,1.83503]
[1779809899645,39.24,76354.66,0.0,-0.98624,2e-05,1.82275]
[1779809900339,39.24,76354.66,0.0,-0.98623,2e-05,1.82307]
[1779809903350,39.24,76343.12,0.0,-0.98642,2e-05,1.8011]
[1779809904361,39.25,76324.7,0.0,-0.98673,2e-05,1.76533]
[1779809909715,39.26,76325.52,0.0,-0.9867,2e-05,1.76892]
[1779809912413,39.26,76365.41,0.0,-0.98602,2e-05,1.84693]
[1779809914428,39.26,76355.88,0.0,-0.98619,2e-05,1.82803]
[1779809915435,39.26,76349.88,0.0,-0.98629,2e-05,1.81665]
[1779809919785,39.27,76363.97,0.0,-0.98603,2e-05,1.8461]
[1779809921477,39.27,76367.55,0.0,-0.98596,2e-05,1.85386]
[1779809926512,39.28,76357.56,0.0,-0.98613,2e-05,1.83504]
[1779809931546,39.28,76359.38,0.0,-0.98608,2e-05,1.84011]
[1779809936582,39.29,76360.23,0.0,-0.98606,2e-05,1.84319]
[1779809941616,39.29,76362.04,0.0,-0.98601,2e-05,1.84819]
[1779809943631,39.3,76351.55,0.0,-0.98619,2e-05,1.82765]
[1779809948680,39.3,76350.5,0.0,-0.98619,2e-05,1.82703]
[1779809950694,39.31,76343.4,0.0,-0.98631,2e-05,1.8135]
[1779809952710,39.31,76319.09,0.0,-0.98672,2e-05,1.76598]
[1779809953717,39.31,76318.23,0.0,-0.98673,2e-05,1.76501]
[1779809954744,39.31,76305.31,0.0,-0.98694,2e-05,1.7404]
[1779809955730,39.31,76303.56,0.0,-0.98697,2e-05,1.73747]
[1779809960775,39.32,76338.35,0.0,-0.98636,2e-05,1.80756]
[1779809961810,39.33,76301.48,0.0,-0.98698,2e-05,1.73596]
[1779809962790,39.33,76302.14,0.0,-0.98696,2e-05,1.73767]
[1779809963828,39.33,76326.19,0.0,-0.98656,2e-05,1.78482]
[1779809964832,39.33,76326.73,0.0,-0.98655,2e-05,1.78629]
[1779809965826,39.33,76345.53,0.0,-0.98622,2e-05,1.82388]
[1779809966832,39.33,76345.4,0.0,-0.98622,2e-05,1.82392]
[1779809967840,39.34,76340.03,0.0,-0.98631,2e-05,1.81353]
[1779809968848,39.34,76330.82,0.0,-0.98647,2e-05,1.79563]
[1779809969857,39.34,76338.68,0.0,-0.98633,2e-05,1.81153]
[1779809970863,39.34,76336.46,0.0,-0.98636,2e-05,1.80745]
[1779809972876,39.34,76342.21,0.0,-0.98627,2e-05,1.81732]
[1779809973885,39.34,76348.07,0.0,-0.98617,2e-05,1.82933]
[1779809974892,39.35,76344.46,0.0,-0.98623,2e-05,1.82241]
[1779809979927,39.35,76346.21,0.0,-0.98619,2e-05,1.82742]
[1779809985004,39.36,76349.01,0.0,-0.98613,2e-05,1.83449]
[1779809986983,39.36,76367.19,0.0,-0.9858,2e-05,1.87176]
[1779809987988,39.36,76366.97,0.0,-0.9858,2e-05,1.87153]
[1779809993026,39.37,76369.88,0.0,-0.98574,2e-05,1.87856]
[1779809998062,39.37,76370.92,0.0,-0.98572,2e-05,1.8817]
[1779810002089,39.38,76380.26,0.0,-0.98554,2e-05,1.90168]
[1779810003096,39.38,76374.74,0.0,-0.98564,2e-05,1.8905]
[1779810004103,39.38,76374.05,0.0,-0.98565,2e-05,1.88928]
[1779810005110,39.38,76386.5,0.0,-0.98542,2e-05,1.91513]
[1779810006119,39.38,76402.57,0.0,-0.98513,2e-05,1.9488]
[1779810007127,39.38,76413.61,0.0,-0.98492,2e-05,1.97219]
[1779810008135,39.38,76410.37,0.0,-0.98498,2e-05,1.96539]
[1779810009141,39.38,76400.85,0.0,-0.98516,2e-05,1.94541]
[1779810010537,39.38,76400.15,0.0,-0.98517,2e-05,1.94414]
[1779810014180,39.38,76393.76,0.0,-0.98528,2e-05,1.93109]
[1779810015189,39.38,76378.81,0.0,-0.98555,2e-05,1.90024]
[1779810016197,39.38,76377.22,0.0,-0.98558,2e-05,1.89715]
[1779810019215,39.39,76376.43,0.0,-0.98559,2e-05,1.89612]
[1779810020626,39.39,76361.64,0.0,-0.98585,2e-05,1.86633]
[1779810026272,39.39,76358.22,0.0,-0.9859,2e-05,1.86057]
[1779810028685,39.4,76346.78,0.0,-0.98609,2e-05,1.83823]
[1779810030312,39.4,76337.98,0.0,-0.98624,2e-05,1.82092]
[1779810031314,39.4,76337.77,0.0,-0.98626,2e-05,1.81858]
[1779810036352,39.4,76338.87,0.0,-0.98623,2e-05,1.8223]
[1779810037357,39.41,76314.53,0.0,-0.98664,2e-05,1.77464]
[1779810038768,39.41,76312.59,0.0,-0.98666,2e-05,1.77164]
[1779810041390,39.41,76301.87,0.0,-0.98683,2e-05,1.75208]
[1779810046429,39.42,76287.73,0.0,-0.98705,2e-05,1.72713]
[1779810047435,39.42,76282.34,0.0,-0.98713,2e-05,1.71687]
[1779810048863,39.43,76302.12,0.0,-0.9868,2e-05,1.75565]
[1779810054489,39.44,76294.41,0.0,-0.98691,2e-05,1.74327]
[1779810058927,39.45,76290.89,0.0,-0.98695,2e-05,1.73822]
[1779810060595,39.45,76300.57,0.0,-0.98679,2e-05,1.75728]
[1779810061543,39.45,76329.13,0.0,-0.9863,2e-05,1.8136]
[1779810062548,39.45,76361.96,0.0,-0.98573,2e-05,1.8799]
[1779810063554,39.45,76352.83,0.0,-0.98589,2e-05,1.86156]
[1779810064561,39.45,76351.72,0.0,-0.9859,2e-05,1.85954]
[1779810067581,39.46,76359.89,0.0,-0.98575,2e-05,1.87681]
[1779810069013,39.46,76358.53,0.0,-0.98577,2e-05,1.87444]
[1779810073626,39.46,76353.53,0.0,-0.98585,2e-05,1.86533]
[1779810075640,39.46,76360.02,0.0,-0.98574,2e-05,1.87873]
[1779810076647,39.47,76366.52,0.0,-0.98562,2e-05,1.89236]
[1779810079083,39.47,76375.4,0.0,-0.98545,2e-05,1.91095]
[1779810079668,39.47,76375.4,0.0,-0.98545,2e-05,1.91108]
[1779810080676,39.47,76384.21,0.0,-0.98529,2e-05,1.92934]
[1779810081681,39.47,76390.76,0.0,-0.98517,2e-05,1.94317]
[1779810084722,39.47,76406.87,0.0,-0.98487,2e-05,1.97726]
[1779810085722,39.47,76413.89,0.0,-0.98474,2e-05,1.99218]
[1779810086724,39.47,76412.39,0.0,-0.98477,2e-05,1.98898]
[1779810089159,39.47,76421.23,0.0,-0.9846,2e-05,2.00788]
[1779810089744,39.47,76421.23,0.0,-0.9846,2e-05,2.00785]
[1779810093772,39.47,76439.87,0.0,-0.98427,2e-05,2.04555]
[1779810095786,39.47,76427.0,0.0,-0.98451,2e-05,2.01754]
[1779810099815,39.47,76422.59,0.0,-0.9846,2e-05,2.00791]
[1779810104851,39.47,76422.33,0.0,-0.98461,2e-05,2.00723]
[1779810109886,39.47,76420.21,0.0,-0.98465,2e-05,2.00258]
[1779810112910,39.47,76434.63,0.0,-0.98437,2e-05,2.03352]
[1779810113917,39.47,76424.89,0.0,-0.98456,2e-05,2.01246]
[1779810118951,39.46,76427.35,0.0,-0.98452,2e-05,2.01753]
[1779810123984,39.46,76430.91,0.0,-0.98445,2e-05,2.02497]
[1779810127008,39.46,76439.81,0.0,-0.98428,2e-05,2.0441]
[1779810130027,39.46,76448.53,0.0,-0.98411,2e-05,2.06287]
[1779810135062,39.46,76446.38,0.0,-0.98416,2e-05,2.05762]
[1779810138084,39.46,76454.64,0.0,-0.984,2e-05,2.07542]
[1779810139093,39.46,76467.17,0.0,-0.98376,2e-05,2.10302]
[1779810140114,39.46,76460.71,0.0,-0.98389,2e-05,2.0885]
[1779810141112,39.46,76463.58,0.0,-0.98383,2e-05,2.0947]
[1779810142122,39.46,76473.45,0.0,-0.98364,2e-05,2.11651]
[1779810143127,39.46,76472.19,0.0,-0.98366,2e-05,2.11348]
[1779810148167,39.45,76471.73,0.0,-0.98368,2e-05,2.11142]
[1779810150185,39.45,76455.57,0.0,-0.984,2e-05,2.07518]
[1779810151193,39.45,76459.92,0.0,-0.98394,2e-05,2.0822]
[1779810156226,39.45,76454.17,0.0,-0.98406,2e-05,2.06877]
[1779810157233,39.44,76453.69,0.0,-0.98407,2e-05,2.06759]
[1779810158240,39.44,76447.09,0.0,-0.9842,2e-05,2.05301]
[1779810159247,39.44,76450.28,0.0,-0.98414,2e-05,2.05989]
[1779810160256,39.44,76458.09,0.0,-0.98399,2e-05,2.07695]
[1779810161262,39.44,76447.88,0.0,-0.98419,2e-05,2.05441]
[1779810162267,39.44,76436.93,0.0,-0.9844,2e-05,2.03049]
[1779810163275,39.44,76437.73,0.0,-0.98438,2e-05,2.03217]
[1779810168312,39.44,76439.01,0.0,-0.98436,2e-05,2.03471]
[1779810171331,39.44,76454.31,0.0,-0.98407,2e-05,2.06801]
[1779810172351,39.44,76453.58,0.0,-0.98408,2e-05,2.06624]
[1779810173348,39.44,76445.84,0.0,-0.98423,2e-05,2.04919]
[1779810174355,39.44,76446.59,0.0,-0.98422,2e-05,2.05075]
[1779810179866,39.44,76451.57,0.0,-0.98413,2e-05,2.06118]
[1779810182436,39.44,76470.79,0.0,-0.98375,2e-05,2.10344]
[1779810183433,39.44,76471.43,0.0,-0.98374,2e-05,2.10469]
[1779810185448,39.43,76473.48,0.0,-0.9837,2e-05,2.10889]
[1779810190483,39.43,76472.5,0.0,-0.98373,2e-05,2.10574]
[1779810194510,39.43,76488.74,0.0,-0.98341,2e-05,2.1414]
[1779810195517,39.43,76482.09,0.0,-0.98355,2e-05,2.12616]
[1779810196524,39.43,76482.73,0.0,-0.98354,2e-05,2.12737]
[1779810200023,39.42,76486.1,0.0,-0.98348,2e-05,2.13399]
[1779810201561,39.42,76500.43,0.0,-0.98319,2e-05,2.16621]
[1779810202569,39.41,76500.99,0.0,-0.98321,2e-05,2.16448]
[1779810203576,39.4,76507.08,0.0,-0.98311,2e-05,2.17539]
[1779810204589,39.38,76507.9,0.0,-0.98312,2e-05,2.1741]
[1779810207604,39.35,76514.96,0.0,-0.98306,2e-05,2.18087]
[1779810210089,39.33,76502.39,0.0,-0.98335,2e-05,2.14832]
[1779810211633,39.33,76496.62,0.0,-0.98349,2e-05,2.13251]
[1779810212640,39.33,76495.67,0.0,-0.98351,2e-05,2.13012]
[1779810216668,39.33,76489.34,0.0,-0.98365,2e-05,2.11496]
[1779810220160,39.32,76497.33,0.0,-0.98349,2e-05,2.13206]
[1779810222711,39.32,76502.21,0.0,-0.9834,2e-05,2.1426]
[1779810225743,39.32,76505.49,0.0,-0.98334,2e-05,2.14924]
[1779810226751,39.32,76497.65,0.0,-0.9835,2e-05,2.13122]
[1779810227756,39.32,76478.38,0.0,-0.98389,2e-05,2.08785]
[1779810228762,39.31,76479.42,0.0,-0.98387,2e-05,2.08999]
[1779810231785,39.31,76488.66,0.0,-0.98369,2e-05,2.11009]
[1779810232792,39.31,76492.57,0.0,-0.98361,2e-05,2.11865]
[1779810235814,39.31,76499.33,0.0,-0.98348,2e-05,2.13321]
[1779810236819,39.31,76501.39,0.0,-0.98345,2e-05,2.13763]
[1779810238840,39.31,76507.6,0.0,-0.98332,2e-05,2.15121]
[1779810240301,39.3,76506.3,0.0,-0.98336,2e-05,2.14771]
[1779810243875,39.3,76495.83,0.0,-0.98357,2e-05,2.12326]
[1779810244876,39.3,76495.34,0.0,-0.98359,2e-05,2.12194]
[1779810245883,39.3,76502.53,0.0,-0.98344,2e-05,2.13795]
[1779810246890,39.3,76503.88,0.0,-0.98342,2e-05,2.14051]
[1779810251924,39.29,76501.97,0.0,-0.98347,2e-05,2.13496]
[1779810256960,39.29,76502.06,0.0,-0.98348,2e-05,2.13396]
[1779810261995,39.28,76498.34,0.0,-0.98356,2e-05,2.12437]
[1779810264015,39.28,76484.08,0.0,-0.98385,2e-05,2.09207]
[1779810268038,39.28,76476.88,0.0,-0.984,2e-05,2.07548]
[1779810271058,39.28,76471.32,0.0,-0.98413,2e-05,2.0604]
[1779810272066,39.28,76465.69,0.0,-0.98424,2e-05,2.04794]
[1779810277101,39.27,76460.27,0.0,-0.98435,2e-05,2.03569]
[1779810282136,39.27,76458.4,0.0,-0.98439,2e-05,2.03127]
[1779810283142,39.27,76448.78,0.0,-0.98457,2e-05,2.01036]
[1779810284150,39.27,76448.01,0.0,-0.98459,2e-05,2.00867]
[1779810287171,39.27,76454.9,0.0,-0.98446,2e-05,2.02352]
[1779810288178,39.27,76454.4,0.0,-0.98447,2e-05,2.0224]
[1779810293213,39.27,76445.58,0.0,-0.98464,2e-05,2.00316]
[1779810294220,39.27,76444.88,0.0,-0.98465,2e-05,2.00166]
[1779810297241,39.27,76452.42,0.0,-0.98451,2e-05,2.01796]
[1779810302280,39.27,76448.47,0.0,-0.98458,2e-05,2.00938]
[1779810304295,39.27,76440.31,0.0,-0.98474,2e-05,1.99185]
[1779810305328,39.27,76444.6,0.0,-0.98465,2e-05,2.0011]
[1779810306320,39.27,76424.57,0.0,-0.98503,2e-05,1.95839]
[1779810307329,39.27,76420.3,0.0,-0.98511,2e-05,1.94948]
[1779810308334,39.27,76412.63,0.0,-0.98525,2e-05,1.93347]
[1779810309343,39.27,76413.55,0.0,-0.98523,2e-05,1.93554]
[1779810314375,39.28,76418.73,0.0,-0.98513,2e-05,1.9471]
[1779810315383,39.28,76419.74,0.0,-0.98511,2e-05,1.94935]
[1779810318406,39.28,76413.61,0.0,-0.98522,2e-05,1.93678]
[1779810319411,39.28,76411.58,0.0,-0.98526,2e-05,1.93266]
[1779810324446,39.28,76415.83,0.0,-0.98517,2e-05,1.94221]
[1779810328474,39.28,76426.71,0.0,-0.98497,2e-05,1.96564]
[1779810329481,39.28,76426.69,0.0,-0.98497,2e-05,1.96568]
[1779810334515,39.29,76419.0,0.0,-0.98512,2e-05,1.94746]
[1779810335525,39.29,76418.71,0.0,-0.98513,2e-05,1.94696]
[1779810341056,39.29,76419.57,0.0,-0.98511,2e-05,1.94937]
[1779810346602,39.29,76419.7,0.0,-0.9851,2e-05,1.95015]
[1779810351126,39.29,76405.33,0.0,-0.98536,2e-05,1.92055]
[1779810352642,39.29,76405.0,0.0,-0.98536,2e-05,1.92001]
[1779810356673,39.3,76398.4,0.0,-0.98548,2e-05,1.90691]
[1779810357676,39.3,76397.9,0.0,-0.98549,2e-05,1.90605]
[1779810361206,39.3,76389.78,0.0,-0.98563,2e-05,1.89002]
[1779810363740,39.3,76370.31,0.0,-0.98597,2e-05,1.85031]
[1779810364744,39.3,76355.15,0.0,-0.98623,2e-05,1.82054]
[1779810365753,39.3,76339.21,0.0,-0.9865,2e-05,1.78924]
[1779810366774,39.31,76337.92,0.0,-0.98652,2e-05,1.78707]
[1779810371798,39.31,76337.59,0.0,-0.98651,2e-05,1.78826]
[1779810373813,39.32,76329.64,0.0,-0.98664,2e-05,1.77339]
[1779810374819,39.32,76328.61,0.0,-0.98665,2e-05,1.77176]
[1779810376844,39.32,76333.61,0.0,-0.98656,2e-05,1.78233]
[1779810378848,39.33,76346.03,0.0,-0.98634,2e-05,1.80757]
[1779810379855,39.33,76356.05,0.0,-0.98617,2e-05,1.82788]
[1779810381349,39.33,76357.45,0.0,-0.98614,2e-05,1.83098]
[1779810383882,39.33,76351.32,0.0,-0.98624,2e-05,1.8196]
[1779810384891,39.33,76349.44,0.0,-0.98627,2e-05,1.81617]
[1779810389924,39.34,76350.69,0.0,-0.98623,2e-05,1.8202]
[1779810391419,39.34,76356.37,0.0,-0.98615,2e-05,1.82963]
[1779810392946,39.34,76359.65,0.0,-0.98608,2e-05,1.8368]
[1779810395967,39.35,76363.15,0.0,-0.98602,2e-05,1.84465]
[1779810397986,39.35,76382.05,0.0,-0.98568,2e-05,1.88358]
[1779810398996,39.35,76388.69,0.0,-0.98556,2e-05,1.89741]
[1779810400002,39.35,76400.09,0.0,-0.98535,2e-05,1.92118]
[1779810401491,39.35,76413.09,0.0,-0.98511,2e-05,1.94851]
[1779810402014,39.35,76413.09,0.0,-0.98511,2e-05,1.94862]
[1779810403020,39.35,76416.37,0.0,-0.98505,2e-05,1.95561]
[1779810404028,39.35,76422.75,0.0,-0.98493,2e-05,1.96917]
[1779810405035,39.35,76423.07,0.0,-0.98492,2e-05,1.9699]
[1779810410070,39.35,76422.37,0.0,-0.98493,2e-05,1.96865]
[1779810411561,39.35,76427.51,0.0,-0.98484,2e-05,1.97962]
[1779810414098,39.36,76432.13,0.0,-0.98475,2e-05,1.98957]
[1779810417121,39.36,76425.61,0.0,-0.98487,2e-05,1.97575]
[1779810419134,39.36,76418.79,0.0,-0.985,2e-05,1.96138]
[1779810420148,39.36,76417.83,0.0,-0.98501,2e-05,1.95942]
[1779810421154,39.36,76395.89,0.0,-0.98541,2e-05,1.91357]
[1779810422161,39.36,76394.57,0.0,-0.98544,2e-05,1.91099]
[1779810424180,39.36,76387.8,0.0,-0.98556,2e-05,1.89733]
[1779810425188,39.36,76388.97,0.0,-0.98553,2e-05,1.89993]
[1779810430224,39.36,76405.7,0.0,-0.98522,2e-05,1.9356]
[1779810431231,39.36,76402.81,0.0,-0.98527,2e-05,1.9297]
[1779810436266,39.37,76405.26,0.0,-0.98522,2e-05,1.93549]
[1779810440294,39.37,76397.17,0.0,-0.98537,2e-05,1.91917]
[1779810441302,39.37,76399.12,0.0,-0.98533,2e-05,1.92338]
[1779810447344,39.37,76390.69,0.0,-0.98547,2e-05,1.90685]
[1779810452378,39.38,76393.53,0.0,-0.98543,2e-05,1.91133]
[1779810457415,39.38,76385.36,0.0,-0.98557,2e-05,1.89537]
[1779810458420,39.38,76386.68,0.0,-0.98554,2e-05,1.89831]
[1779810463456,39.39,76385.11,0.0,-0.98556,2e-05,1.89614]
[1779810468492,39.39,76393.85,0.0,-0.9854,2e-05,1.91529]
[1779810469497,39.39,76393.71,0.0,-0.9854,2e-05,1.91519]
[1779810473525,39.4,76387.46,0.0,-0.9855,2e-05,1.90303]
[1779810474532,39.4,76387.68,0.0,-0.9855,2e-05,1.9037]
[1779810479568,39.4,76389.59,0.0,-0.98545,2e-05,1.90868]
[1779810483600,39.4,76361.28,0.0,-0.98595,2e-05,1.85158]
[1779810484614,39.41,76363.99,0.0,-0.9859,2e-05,1.85735]
[1779810485616,39.41,76378.62,0.0,-0.98564,2e-05,1.88743]
[1779810486621,39.41,76383.83,0.0,-0.98554,2e-05,1.89836]
[1779810487629,39.41,76382.08,0.0,-0.98557,2e-05,1.89496]
[1779810489651,39.41,76369.48,0.0,-0.98579,2e-05,1.86961]
[1779810490652,39.41,76368.94,0.0,-0.9858,2e-05,1.86876]
[1779810495689,39.42,76366.7,0.0,-0.98583,2e-05,1.86566]
[1779810500722,39.42,76367.09,0.0,-0.98581,2e-05,1.86761]
[1779810505757,39.43,76361.98,0.0,-0.98589,2e-05,1.85836]
[1779810510791,39.43,76368.57,0.0,-0.98577,2e-05,1.87283]
[1779810512293,39.43,76375.83,0.0,-0.98565,2e-05,1.88556]
[1779810512811,39.43,76375.83,0.0,-0.98565,2e-05,1.88574]
[1779810517851,39.44,76381.87,0.0,-0.98553,2e-05,1.89893]
[1779810520874,39.44,76369.43,0.0,-0.98575,2e-05,1.8739]
[1779810522364,39.44,76357.15,0.0,-0.98597,2e-05,1.84921]
[1779810523894,39.44,76356.38,0.0,-0.98598,2e-05,1.84806]
[1779810524901,39.44,76349.65,0.0,-0.98609,2e-05,1.83476]
[1779810525912,39.44,76346.54,0.0,-0.98615,2e-05,1.82879]
[1779810530944,39.45,76348.83,0.0,-0.98609,2e-05,1.8346]
[1779810532433,39.45,76353.9,0.0,-0.986,2e-05,1.84502]
[1779810533965,39.45,76344.03,0.0,-0.98617,2e-05,1.82571]
[1779810534974,39.45,76340.79,0.0,-0.98623,2e-05,1.81952]
[1779810536988,39.46,76353.2,0.0,-0.98601,2e-05,1.84486]
[1779810537997,39.46,76353.68,0.0,-0.98599,2e-05,1.84606]
[1779810543030,39.46,76352.71,0.0,-0.986,2e-05,1.84523]
[1779810544040,39.46,76346.09,0.0,-0.98612,2e-05,1.83217]
[1779810545047,39.46,76345.66,0.0,-0.98612,2e-05,1.83156]
[1779810550084,39.47,76346.16,0.0,-0.9861,2e-05,1.83379]
[1779810552600,39.47,76353.15,0.0,-0.98598,2e-05,1.8483]
[1779810558241,39.48,76365.57,0.0,-0.98574,2e-05,1.87477]
[1779810559150,39.48,76365.96,0.0,-0.98574,2e-05,1.87575]
[1779810560159,39.48,76388.12,0.0,-0.98534,2e-05,1.92148]
[1779810561165,39.48,76390.14,0.0,-0.9853,2e-05,1.92578]
[1779810562670,39.48,76403.54,0.0,-0.98505,2e-05,1.95389]
[1779810564187,39.48,76409.03,0.0,-0.98495,2e-05,1.96561]
[1779810565191,39.48,76402.74,0.0,-0.98506,2e-05,1.9524]
[1779810566198,39.48,76403.34,0.0,-0.98505,2e-05,1.95372]
[1779810569220,39.48,76398.13,0.0,-0.98515,2e-05,1.94299]
[1779810571234,39.48,76390.44,0.0,-0.9853,2e-05,1.92481]
[1779810572740,39.48,76390.44,0.0,-0.9853,2e-05,1.92493]
[1779810578284,39.49,76391.05,0.0,-0.98528,2e-05,1.92696]
[1779810579291,39.49,76398.14,0.0,-0.98515,2e-05,1.94188]
[1779810580298,39.49,76400.85,0.0,-0.9851,2e-05,1.94766]
[1779810585333,39.49,76398.68,0.0,-0.98514,2e-05,1.94362]
[1779810586340,39.49,76391.1,0.0,-0.98528,2e-05,1.92791]
[1779810587348,39.49,76392.7,0.0,-0.98525,2e-05,1.93138]
[1779810588354,39.49,76399.15,0.0,-0.98513,2e-05,1.94498]
[1779810589362,39.49,76405.13,0.0,-0.98501,2e-05,1.95765]
[1779810590368,39.49,76394.19,0.0,-0.98522,2e-05,1.93481]
[1779810591384,39.49,76388.31,0.0,-0.98532,2e-05,1.9227]
[1779810592382,39.49,76381.5,0.0,-0.98544,2e-05,1.90875]
[1779810593389,39.49,76368.97,0.0,-0.98567,2e-05,1.88319]
[1779810594395,39.49,76368.49,0.0,-0.98567,2e-05,1.88242]
[1779810599432,39.5,76370.31,0.0,-0.98563,2e-05,1.8872]
[1779810604471,39.5,76369.18,0.0,-0.98564,2e-05,1.88586]
[1779810605473,39.5,76374.79,0.0,-0.98554,2e-05,1.89755]
[1779810606479,39.5,76374.16,0.0,-0.98555,2e-05,1.89642]
[1779810610508,39.51,76383.08,0.0,-0.98538,2e-05,1.91548]
[1779810611522,39.51,76393.75,0.0,-0.98519,2e-05,1.93779]
[1779810612583,39.51,76395.13,0.0,-0.98516,2e-05,1.94077]
[1779810617584,39.51,76392.97,0.0,-0.9852,2e-05,1.93676]
[1779810622626,39.51,76385.37,0.0,-0.98533,2e-05,1.92148]
[1779810623629,39.51,76382.32,0.0,-0.98539,2e-05,1.9153]
[1779810624636,39.51,76377.22,0.0,-0.98548,2e-05,1.90491]
[1779810625644,39.52,76378.39,0.0,-0.98545,2e-05,1.90749]
[1779810627658,39.52,76381.45,0.0,-0.9854,2e-05,1.91411]
[1779810630688,39.52,76371.16,0.0,-0.98558,2e-05,1.89337]
[1779810631689,39.52,76368.03,0.0,-0.98565,2e-05,1.88485]
[1779810633704,39.52,76377.83,0.0,-0.98547,2e-05,1.90532]
[1779810634710,39.52,76380.1,0.0,-0.98543,2e-05,1.91015]
[1779810637730,39.52,76385.24,0.0,-0.98533,2e-05,1.9212]
[1779810638737,39.52,76385.03,0.0,-0.98533,2e-05,1.92087]
[1779810640756,39.52,76353.21,0.0,-0.9859,2e-05,1.85602]
[1779810641808,39.53,76362.84,0.0,-0.98573,2e-05,1.87576]
[1779810642787,39.53,76364.08,0.0,-0.9857,2e-05,1.87847]
[1779810643787,39.53,76342.05,0.0,-0.98609,2e-05,1.8342]
[1779810644794,39.53,76339.85,0.0,-0.98613,2e-05,1.83007]
[1779810646811,39.53,76319.5,0.0,-0.98647,2e-05,1.79034]
[1779810647816,39.53,76318.64,0.0,-0.98648,2e-05,1.78898]
[1779810649836,39.54,76327.25,0.0,-0.98633,2e-05,1.80691]
[1779810650855,39.54,76339.12,0.0,-0.98612,2e-05,1.83075]
[1779810651854,39.54,76360.62,0.0,-0.98574,2e-05,1.87425]
[1779810652858,39.54,76368.68,0.0,-0.9856,2e-05,1.89086]
[1779810657892,39.54,76372.0,0.0,-0.98553,2e-05,1.89844]
[1779810663409,39.55,76370.5,0.0,-0.98555,2e-05,1.89625]
[1779810666961,39.55,76354.14,0.0,-0.98584,2e-05,1.86344]
[1779810667968,39.55,76337.84,0.0,-0.98612,2e-05,1.83095]
[1779810669992,39.55,76346.99,0.0,-0.98595,2e-05,1.84977]
[1779810673492,39.56,76350.53,0.0,-0.98589,2e-05,1.85757]
[1779810674015,39.56,76350.53,0.0,-0.98588,2e-05,1.85779]
[1779810676035,39.56,76360.86,0.0,-0.9857,2e-05,1.87913]
[1779810681067,39.56,76361.04,0.0,-0.98569,2e-05,1.88036]
[1779810686104,39.57,76357.74,0.0,-0.98574,2e-05,1.8745]
[1779810691138,39.57,76358.13,0.0,-0.98574,2e-05,1.87387]
[1779810696173,39.57,76355.61,0.0,-0.98578,2e-05,1.86947]
[1779810700202,39.58,76339.97,0.0,-0.98605,2e-05,1.83886]
[1779810701217,39.58,76339.12,0.0,-0.98606,2e-05,1.83738]
[1779810705242,39.58,76335.35,0.0,-0.98612,2e-05,1.83076]
[1779810710276,39.59,76337.26,0.0,-0.98607,2e-05,1.83605]
[1779810713771,39.59,76332.8,0.0,-0.98614,2e-05,1.82793]
[1779810717324,39.6,76342.34,0.0,-0.98597,2e-05,1.84802]
[1779810722369,39.6,76336.69,0.0,-0.98605,2e-05,1.83787]
[1779810725397,39.6,76329.65,0.0,-0.98617,2e-05,1.82435]
[1779810726401,39.6,76321.03,0.0,-0.98632,2e-05,1.80757]
[1779810727417,39.61,76326.45,0.0,-0.98622,2e-05,1.8186]
[1779810728415,39.61,76324.27,0.0,-0.98626,2e-05,1.81458]
[1779810730428,39.61,76321.43,0.0,-0.9863,2e-05,1.80959]
[1779810733922,39.61,76331.08,0.0,-0.98612,2e-05,1.82996]
[1779810738501,39.62,76330.43,0.0,-0.98612,2e-05,1.83008]
[1779810742528,39.62,76316.57,0.0,-0.98635,2e-05,1.80347]
[1779810744006,39.63,76298.89,0.0,-0.98664,2e-05,1.76962]
[1779810745583,39.63,76279.2,0.0,-0.98697,2e-05,1.73214]
[1779810746581,39.63,76264.16,0.0,-0.98721,2e-05,1.70408]
[1779810747588,39.63,76221.96,0.0,-0.98787,2e-05,1.62658]
[1779810748594,39.66,76232.96,0.0,-0.98765,2e-05,1.65266]
[1779810749602,39.69,76231.43,0.0,-0.98762,2e-05,1.6554]
[1779810750612,39.69,76244.21,0.0,-0.98742,2e-05,1.67957]
[1779810751617,39.71,76270.65,0.0,-0.98696,2e-05,1.7323]
[1779810752623,39.73,76289.48,0.0,-0.98661,2e-05,1.77273]
[1779810754092,39.74,76293.67,0.0,-0.98654,2e-05,1.78123]
[1779810755646,39.74,76302.6,0.0,-0.98638,2e-05,1.79937]
[1779810756658,39.74,76302.66,0.0,-0.98638,2e-05,1.79981]
[1779810759683,39.74,76294.73,0.0,-0.9865,2e-05,1.78528]
[1779810760683,39.75,76300.71,0.0,-0.9864,2e-05,1.79729]
[1779810761690,39.75,76294.7,0.0,-0.9865,2e-05,1.78588]
[1779810762697,39.75,76295.94,0.0,-0.98647,2e-05,1.78863]
[1779810763705,39.75,76289.34,0.0,-0.98658,2e-05,1.77613]
[1779810764712,39.75,76291.06,0.0,-0.98655,2e-05,1.77982]
[1779810767739,39.76,76284.72,0.0,-0.98665,2e-05,1.76858]
[1779810768746,39.76,76283.84,0.0,-0.98666,2e-05,1.76761]
[1779810769751,39.76,76288.95,0.0,-0.98657,2e-05,1.77785]
[1779810774787,39.77,76283.23,0.0,-0.98665,2e-05,1.76854]
[1779810776800,39.77,76289.48,0.0,-0.98654,2e-05,1.78136]
[1779810781841,39.78,76280.06,0.0,-0.98668,2e-05,1.76455]
[1779810782849,39.78,76261.52,0.0,-0.98698,2e-05,1.72989]
[1779810783856,39.79,76254.25,0.0,-0.98709,2e-05,1.71658]
[1779810784863,39.79,76248.87,0.0,-0.98718,2e-05,1.70646]
[1779810785908,39.79,76239.31,0.0,-0.98733,2e-05,1.68955]
[1779810787889,39.79,76234.24,0.0,-0.9874,2e-05,1.68114]
[1779810788896,39.8,76240.03,0.0,-0.9873,2e-05,1.6924]
[1779810791938,39.8,76232.86,0.0,-0.98741,2e-05,1.68008]
[1779810792941,39.8,76237.38,0.0,-0.98733,2e-05,1.689]
[1779810793948,39.81,76245.74,0.0,-0.98719,2e-05,1.70512]
[1779810794954,39.81,76244.59,0.0,-0.98721,2e-05,1.70344]
[1779810798986,39.82,76237.41,0.0,-0.9873,2e-05,1.69196]
[1779810799994,39.82,76232.37,0.0,-0.98738,2e-05,1.68309]
[1779810801066,39.82,76232.02,0.0,-0.98738,2e-05,1.68295]
[1779810802019,39.82,76222.74,0.0,-0.98752,2e-05,1.66632]
[1779810803021,39.83,76225.08,0.0,-0.98748,2e-05,1.67117]
[1779810804035,39.83,76231.96,0.0,-0.98736,2e-05,1.68495]
[1779810806057,39.84,76226.55,0.0,-0.98744,2e-05,1.67597]
[1779810808059,39.84,76217.72,0.0,-0.98757,2e-05,1.66079]
[1779810812095,39.85,76209.4,0.0,-0.9877,2e-05,1.64514]
[1779810813104,39.85,76218.13,0.0,-0.98756,2e-05,1.6622]
[1779810815113,39.86,76229.45,0.0,-0.98737,2e-05,1.68364]
[1779810816120,39.86,76220.0,0.0,-0.98751,2e-05,1.66721]
[1779810821155,39.87,76226.1,0.0,-0.98739,2e-05,1.68105]
[1779810822163,39.87,76238.79,0.0,-0.98719,2e-05,1.70468]
[1779810823169,39.9,76235.59,0.0,-0.9872,2e-05,1.70381]
[1779810826192,39.92,76243.3,0.0,-0.98703,2e-05,1.7236]
[1779810827198,39.94,76237.31,0.0,-0.98709,2e-05,1.71678]
[1779810830237,40.0,76231.11,0.0,-0.98707,2e-05,1.718]
[1779810832255,40.02,76225.81,0.0,-0.98712,2e-05,1.71276]
[1779810833261,40.04,76241.83,0.0,-0.98683,2e-05,1.74682]
[1779810834716,40.04,76249.55,0.0,-0.9867,2e-05,1.76191]
[1779810837292,40.08,76235.42,0.0,-0.98686,2e-05,1.74279]
[1779810839306,40.11,76229.94,0.0,-0.98688,2e-05,1.73988]
[1779810841319,40.15,76224.45,0.0,-0.98691,2e-05,1.7371]
[1779810842328,40.15,76207.42,0.0,-0.98718,2e-05,1.70518]
[1779810843334,40.19,76204.82,0.0,-0.98715,2e-05,1.7083]
[1779810844786,40.21,76198.49,0.0,-0.98722,2e-05,1.70075]
[1779810846356,40.21,76195.53,0.0,-0.98726,2e-05,1.69613]
[1779810851395,40.22,76201.5,0.0,-0.98714,2e-05,1.70938]
[1779810852398,40.24,76208.47,0.0,-0.987,2e-05,1.72657]
[1779810853420,40.26,76225.47,0.0,-0.98668,2e-05,1.76259]
[1779810854856,40.27,76223.09,0.0,-0.98669,2e-05,1.76135]
[1779810856445,40.3,76215.48,0.0,-0.98676,2e-05,1.75338]
[1779810857446,40.32,76208.7,0.0,-0.98684,2e-05,1.74397]
[1779810858453,40.34,76205.48,0.0,-0.98686,2e-05,1.74148]
[1779810859463,40.35,76199.07,0.0,-0.98694,2e-05,1.73303]
[1779810860470,40.37,76200.47,0.0,-0.98688,2e-05,1.7394]
[1779810863496,40.42,76203.07,0.0,-0.98675,2e-05,1.7548]
[1779810868534,40.49,76206.78,0.0,-0.98655,2e-05,1.77803]
[1779810869540,40.51,76213.64,0.0,-0.98641,2e-05,1.79413]
[1779810870550,40.52,76210.12,0.0,-0.98644,2e-05,1.79007]
[1779810873568,40.56,76208.02,0.0,-0.98642,2e-05,1.79208]
[1779810876592,40.59,76218.25,0.0,-0.98618,2e-05,1.81986]
[1779810877606,40.59,76226.09,0.0,-0.98604,2e-05,1.83534]
[1779810878604,40.6,76224.17,0.0,-0.98606,2e-05,1.83362]
[1779810879611,40.61,76214.68,0.0,-0.9862,2e-05,1.81721]
[1779810880617,40.61,76215.5,0.0,-0.98618,2e-05,1.81903]
[1779810885077,40.62,76201.09,0.0,-0.98642,2e-05,1.79216]
[1779810886660,40.63,76198.64,0.0,-0.98643,2e-05,1.79024]
[1779810889682,40.66,76192.06,0.0,-0.98648,2e-05,1.78518]
[1779810890688,40.68,76194.53,0.0,-0.98641,2e-05,1.7925]
[1779810893708,40.71,76195.45,0.0,-0.98633,2e-05,1.8014]
[1779810897737,40.75,76201.51,0.0,-0.98616,2e-05,1.82155]
[1779810898744,40.75,76218.78,0.0,-0.98586,2e-05,1.85538]
[1779810899752,40.75,76221.98,0.0,-0.9858,2e-05,1.86299]
[1779810902771,40.77,76210.31,0.0,-0.98596,2e-05,1.8437]
[1779810903778,40.78,76196.84,0.0,-0.98618,2e-05,1.81904]
[1779810905251,40.78,76198.41,0.0,-0.98615,2e-05,1.82246]
[1779810910829,40.8,76196.46,0.0,-0.98615,2e-05,1.82278]
[1779810915878,40.8,76198.2,0.0,-0.98612,2e-05,1.82614]
[1779810916877,40.8,76218.5,0.0,-0.98577,2e-05,1.86576]
[1779810917880,40.8,76217.88,0.0,-0.98578,2e-05,1.86454]
[1779810918887,40.8,76211.85,0.0,-0.98589,2e-05,1.85271]
[1779810919895,40.8,76212.49,0.0,-0.98587,2e-05,1.85396]
[1779810924956,40.8,76220.66,0.0,-0.98573,2e-05,1.87001]
[1779810926962,40.8,76209.99,0.0,-0.98592,2e-05,1.84907]
[1779810927976,40.8,76208.98,0.0,-0.98593,2e-05,1.8471]
[1779810931026,40.8,76228.69,0.0,-0.98561,2e-05,1.8836]
[1779810932033,40.8,76244.31,0.0,-0.98534,2e-05,1.91478]
[1779810933043,40.8,76246.0,0.0,-0.98531,2e-05,1.91817]
[1779810936061,40.8,76258.51,0.0,-0.98509,2e-05,1.94346]
[1779810937069,40.8,76256.57,0.0,-0.98512,2e-05,1.93953]
[1779810940091,40.8,76264.95,0.0,-0.98497,2e-05,1.95658]
[1779810945125,40.8,76264.88,0.0,-0.98497,2e-05,1.95644]
[1779810949153,40.8,76258.86,0.0,-0.98508,2e-05,1.94418]
[1779810953181,40.8,76249.72,0.0,-0.98524,2e-05,1.92567]
[1779810956202,40.8,76244.7,0.0,-0.98533,2e-05,1.91556]
[1779810961238,40.8,76252.32,0.0,-0.9852,2e-05,1.93092]
[1779810964259,40.8,76261.89,0.0,-0.98503,2e-05,1.95034]
[1779810965265,40.8,76248.67,0.0,-0.98526,2e-05,1.92355]
[1779810968288,40.8,76255.97,0.0,-0.98513,2e-05,1.93831]
[1779810973321,40.8,76253.96,0.0,-0.98517,2e-05,1.93424]
[1779810978356,40.8,76258.92,0.0,-0.98508,2e-05,1.9443]
[1779810983390,40.8,76262.4,0.0,-0.98502,2e-05,1.95138]
[1779810986450,40.8,76287.13,0.0,-0.98457,2e-05,2.0023]
[1779810987456,40.8,76300.33,0.0,-0.98432,2e-05,2.0299]
[1779810988461,40.8,76286.71,0.0,-0.98457,2e-05,2.00143]
[1779810990477,40.8,76275.27,0.0,-0.98478,2e-05,1.97775]
[1779810993498,40.8,76280.89,0.0,-0.9847,2e-05,1.98699]
[1779810998536,40.8,76287.01,0.0,-0.98459,2e-05,1.99967]
[1779811001557,40.8,76299.61,0.0,-0.98435,2e-05,2.02599]
[1779811002564,40.8,76315.15,0.0,-0.98406,2e-05,2.05881]
[1779811003571,40.8,76317.0,0.0,-0.98403,2e-05,2.06275]
[1779811008605,40.8,76315.73,0.0,-0.98405,2e-05,2.06005]
[1779811009618,40.8,76329.25,0.0,-0.98379,2e-05,2.08895]
[1779811010623,40.8,76334.66,0.0,-0.98369,2e-05,2.10061]
[1779811011627,40.8,76336.41,0.0,-0.98365,2e-05,2.10439]
[1779811013642,40.8,76344.31,0.0,-0.9835,2e-05,2.12152]
[1779811014647,40.8,76327.48,0.0,-0.98383,2e-05,2.08515]
[1779811016118,40.8,76327.31,0.0,-0.98383,2e-05,2.08479]
[1779811019683,40.8,76321.85,0.0,-0.98393,2e-05,2.07309]
[1779811021697,40.8,76330.27,0.0,-0.98377,2e-05,2.09115]
[1779811022704,40.8,76334.36,0.0,-0.98369,2e-05,2.09996]
[1779811024718,40.8,76337.17,0.0,-0.98364,2e-05,2.10603]
[1779811026190,40.8,76329.15,0.0,-0.98379,2e-05,2.08874]
[1779811027739,40.8,76330.62,0.0,-0.98376,2e-05,2.0919]
[1779811032775,40.8,76328.92,0.0,-0.9838,2e-05,2.08825]
[1779811036261,40.8,76337.97,0.0,-0.98362,2e-05,2.10777]
[1779811036802,40.8,76337.97,0.0,-0.98362,2e-05,2.10777]
[1779811041837,40.8,76350.07,0.0,-0.98339,2e-05,2.13408]
[1779811042845,40.8,76353.29,0.0,-0.98332,2e-05,2.14113]
[1779811043853,40.8,76363.79,0.0,-0.98312,2e-05,2.16423]
[1779811044862,40.8,76369.08,0.0,-0.98301,2e-05,2.17594]
[1779811046332,40.8,76369.15,0.0,-0.98301,2e-05,2.1761]
[1779811050912,40.8,76373.71,0.0,-0.98292,2e-05,2.18623]
[1779811053936,40.8,76357.35,0.0,-0.98326,2e-05,2.14754]
[1779811054941,40.8,76356.69,0.0,-0.98327,2e-05,2.1461]
[1779811056403,40.8,76367.32,0.0,-0.98306,2e-05,2.16953]
[1779811058968,40.8,76368.48,0.0,-0.98304,2e-05,2.1721]
[1779811064012,40.8,76368.06,0.0,-0.98305,2e-05,2.17117]
[1779811069048,40.8,76371.62,0.0,-0.98298,2e-05,2.17906]
[1779811071063,40.8,76375.05,0.0,-0.98291,2e-05,2.18669]
[1779811076543,40.8,76373.02,0.0,-0.98295,2e-05,2.18218]
[1779811082141,40.8,76373.98,0.0,-0.98293,2e-05,2.18431]
[1779811083150,40.8,76382.1,0.0,-0.98277,2e-05,2.20244]
[1779811084155,40.8,76382.86,0.0,-0.98275,2e-05,2.20414]
[1779811085163,40.8,76375.72,0.0,-0.9829,2e-05,2.18819]
[1779811086168,40.8,76374.82,0.0,-0.98291,2e-05,2.18618]
[1779811091207,40.8,76372.88,0.0,-0.98295,2e-05,2.18186]
[1779811094226,40.8,76380.75,0.0,-0.98279,2e-05,2.19942]
[1779811095235,40.8,76382.54,0.0,-0.98276,2e-05,2.20342]
[1779811098254,40.8,76388.55,0.0,-0.98264,2e-05,2.21692]
[1779811103289,40.8,76389.92,0.0,-0.98261,2e-05,2.22001]
[1779811104300,40.8,76399.3,0.0,-0.98242,2e-05,2.24122]
[1779811105304,40.8,76399.32,0.0,-0.98242,2e-05,2.24126]
[1779811110339,40.8,76395.61,0.0,-0.98249,2e-05,2.23286]
[1779811115373,40.8,76393.1,0.0,-0.98256,2e-05,2.22463]
[1779811120408,40.8,76399.92,0.0,-0.98242,2e-05,2.24006]
[1779811121416,40.8,76407.3,0.0,-0.98227,2e-05,2.25686]
[1779811122427,40.8,76408.15,0.0,-0.98225,2e-05,2.2588]
[1779811125448,40.8,76416.9,0.0,-0.98207,2e-05,2.27885]
[1779811126468,40.8,76425.02,0.0,-0.9819,2e-05,2.29758]
[1779811127469,40.8,76417.04,0.0,-0.98207,2e-05,2.27917]
[1779811128478,40.8,76424.02,0.0,-0.98192,2e-05,2.29527]
[1779811133509,40.8,76422.85,0.0,-0.98194,2e-05,2.29256]
[1779811138544,40.8,76420.4,0.0,-0.982,2e-05,2.28691]
[1779811143580,40.8,76419.46,0.0,-0.98202,2e-05,2.28474]
[1779811148615,40.8,76423.9,0.0,-0.98192,2e-05,2.29499]
[1779811151636,40.8,76430.3,0.0,-0.98179,2e-05,2.30982]
[1779811153658,40.8,76436.67,0.0,-0.98165,2e-05,2.32466]
[1779811154672,40.8,76427.37,0.0,-0.98185,2e-05,2.30302]
[1779811155669,40.8,76416.13,0.0,-0.98209,2e-05,2.27708]
[1779811157109,40.8,76417.72,0.0,-0.98205,2e-05,2.28074]
[1779811158691,40.8,76429.24,0.0,-0.98181,2e-05,2.30736]
[1779811159698,40.8,76434.1,0.0,-0.98171,2e-05,2.31866]
[1779811160705,40.8,76433.93,0.0,-0.98171,2e-05,2.31827]
[1779811165740,40.8,76438.5,0.0,-0.98161,2e-05,2.32893]
[1779811167181,40.8,76446.75,0.0,-0.98144,2e-05,2.34828]
[1779811167755,40.8,76446.75,0.0,-0.98144,2e-05,2.34828]
[1779811172790,40.8,76450.74,0.0,-0.98137,2e-05,2.35503]
[1779811175811,40.8,76456.92,0.0,-0.98124,2e-05,2.36964]
[1779811177825,40.8,76461.8,0.0,-0.98113,2e-05,2.38122]
[1779811179839,40.8,76453.74,0.0,-0.9813,2e-05,2.36211]
[1779811180846,40.8,76452.05,0.0,-0.98134,2e-05,2.35812]
[1779811185882,40.8,76452.32,0.0,-0.98133,2e-05,2.35876]
[1779811189910,40.8,76449.86,0.0,-0.98139,2e-05,2.35296]
[1779811193939,40.8,76439.17,0.0,-0.98162,2e-05,2.32787]
[1779811194944,40.8,76433.96,0.0,-0.98173,2e-05,2.31572]
[1779811195950,40.8,76430.0,0.0,-0.98181,2e-05,2.30651]
[1779811200986,40.8,76432.32,0.0,-0.98176,2e-05,2.3119]
[1779811203001,40.8,76439.3,0.0,-0.98162,2e-05,2.32817]
[1779811205020,40.8,76438.95,0.0,-0.98162,2e-05,2.32735]
[1779811207464,40.8,76412.61,0.0,-0.98218,2e-05,2.26642]
[1779811209047,40.8,76406.52,0.0,-0.98231,2e-05,2.2525]
[1779811210054,40.8,76396.65,0.0,-0.98251,2e-05,2.23009]
[1779811211060,40.8,76397.1,0.0,-0.9825,2e-05,2.23111]
[1779811215098,40.8,76391.54,0.0,-0.98261,2e-05,2.21856]
[1779811216098,40.8,76386.54,0.0,-0.98271,2e-05,2.20732]
[1779811217536,40.8,76377.89,0.0,-0.98289,2e-05,2.18797]
[1779811218111,40.8,76377.89,0.0,-0.98289,2e-05,2.18797]
[1779811223149,40.8,76371.01,0.0,-0.98303,2e-05,2.17268]
[1779811228181,40.8,76368.43,0.0,-0.98308,2e-05,2.16696]
[1779811233220,40.8,76367.67,0.0,-0.98311,2e-05,2.16277]
[1779811238256,40.8,76368.81,0.0,-0.98309,2e-05,2.16529]
[1779811240269,40.8,76380.93,0.0,-0.98285,2e-05,2.19222]
[1779811241278,40.8,76385.54,0.0,-0.98275,2e-05,2.20254]
[1779811242283,40.8,76385.54,0.0,-0.98275,2e-05,2.20254]
[1779811247318,40.8,76389.26,0.0,-0.98268,2e-05,2.21088]
[1779811255376,40.8,76388.82,0.0,-0.98269,2e-05,2.20989]
[1779811260409,40.8,76383.84,0.0,-0.98279,2e-05,2.19873]
[1779811265444,40.8,76377.33,0.0,-0.98292,2e-05,2.1842]
[1779811269478,40.8,76371.31,0.0,-0.98304,2e-05,2.17083]
[1779811270478,40.8,76362.87,0.0,-0.98321,2e-05,2.15219]
[1779811271487,40.8,76363.25,0.0,-0.9832,2e-05,2.15303]
[1779811272493,40.8,76356.71,0.0,-0.98333,2e-05,2.13866]
[1779811273499,40.8,76357.59,0.0,-0.98331,2e-05,2.14059]
[1779811278535,40.8,76353.24,0.0,-0.9834,2e-05,2.13107]
[1779811281555,40.8,76365.18,0.0,-0.98316,2e-05,2.15728]
[1779811284576,40.8,76367.98,0.0,-0.98311,2e-05,2.16346]
[1779811289613,40.8,76377.11,0.0,-0.98292,2e-05,2.18371]
[1779811294648,40.8,76372.46,0.0,-0.98304,2e-05,2.17086]
[1779811299682,40.8,76370.56,0.0,-0.98307,2e-05,2.16665]
[1779811304718,40.8,76370.07,0.0,-0.98308,2e-05,2.16557]
[1779811309752,40.8,76369.84,0.0,-0.98309,2e-05,2.16506]
[1779811310762,40.8,76364.42,0.0,-0.9832,2e-05,2.1531]
[1779811315795,40.8,76362.28,0.0,-0.98324,2e-05,2.14839]
[1779811319824,40.8,76359.29,0.0,-0.9833,2e-05,2.14183]
[1779811324860,40.8,76357.07,0.0,-0.98334,2e-05,2.13696]
[1779811326874,40.8,76355.92,0.0,-0.98336,2e-05,2.13445]
[1779811332917,40.8,76356.32,0.0,-0.98336,2e-05,2.13532]
[1779811338383,40.8,76356.92,0.0,-0.98334,2e-05,2.13663]
[1779811340979,40.8,76362.24,0.0,-0.98324,2e-05,2.1483]
[1779811341983,40.8,76379.73,0.0,-0.98289,2e-05,2.18702]
[1779811342990,40.8,76384.99,0.0,-0.98278,2e-05,2.19877]
[1779811343998,40.8,76383.56,0.0,-0.98281,2e-05,2.19557]
[1779811348453,40.8,76395.22,0.0,-0.98258,2e-05,2.22175]
[1779811350041,40.8,76398.92,0.0,-0.9825,2e-05,2.23011]
[1779811352053,40.8,76407.25,0.0,-0.98235,2e-05,2.24645]
[1779811353060,40.8,76411.03,0.0,-0.98227,2e-05,2.25506]
[1779811356082,40.8,76398.93,0.0,-0.98252,2e-05,2.22758]
[1779811357091,40.8,76385.97,0.0,-0.98278,2e-05,2.19842]
[1779811358530,40.8,76362.12,0.0,-0.98326,2e-05,2.14554]
[1779811359119,40.8,76362.12,0.0,-0.98326,2e-05,2.14554]
[1779811360133,40.8,76366.43,0.0,-0.98318,2e-05,2.15503]
[1779811361116,40.8,76385.0,0.0,-0.9828,2e-05,2.19625]
[1779811362124,40.8,76385.39,0.0,-0.9828,2e-05,2.19713]
[1779811364139,40.8,76393.81,0.0,-0.98262,2e-05,2.21602]
[1779811365145,40.8,76399.53,0.0,-0.98251,2e-05,2.22893]
[1779811366151,40.8,76398.4,0.0,-0.98253,2e-05,2.22638]
[1779811370188,40.8,76415.4,0.0,-0.98218,2e-05,2.26505]
[1779811371194,40.8,76430.97,0.0,-0.98185,2e-05,2.30092]
[1779811372200,40.8,76438.07,0.0,-0.9817,2e-05,2.31742]
[1779811373208,40.8,76437.45,0.0,-0.98171,2e-05,2.31598]
[1779811375221,40.8,76436.27,0.0,-0.98174,2e-05,2.31323]
[1779811378672,40.8,76443.29,0.0,-0.98159,2e-05,2.32961]
[1779811380259,40.8,76441.97,0.0,-0.98162,2e-05,2.32653]
[1779811382270,40.8,76433.41,0.0,-0.9818,2e-05,2.30658]
[1779811383278,40.8,76424.73,0.0,-0.98198,2e-05,2.2865]
[1779811384288,40.8,76426.91,0.0,-0.98194,2e-05,2.29153]
[1779811385292,40.8,76421.08,0.0,-0.98206,2e-05,2.27809]
[1779811386299,40.8,76418.43,0.0,-0.98212,2e-05,2.272]
[1779811388743,40.8,76408.97,0.0,-0.98231,2e-05,2.25037]
[1779811390327,40.8,76405.25,0.0,-0.98239,2e-05,2.2419]
[1779811393347,40.8,76398.45,0.0,-0.98253,2e-05,2.22649]
[1779811394355,40.8,76390.26,0.0,-0.9827,2e-05,2.20804]
[1779811395362,40.8,76388.58,0.0,-0.98273,2e-05,2.20427]
[1779811398819,40.8,76374.96,0.0,-0.98301,2e-05,2.17389]
[1779811400398,40.8,76371.26,0.0,-0.98308,2e-05,2.16569]
[1779811405434,40.8,76363.66,0.0,-0.98323,2e-05,2.14893]
[1779811407446,40.8,76358.42,0.0,-0.98333,2e-05,2.13743]
[1779811412482,40.8,76361.14,0.0,-0.9833,2e-05,2.1409]
[1779811417517,40.8,76359.14,0.0,-0.98334,2e-05,2.13651]
[1779811422554,40.8,76360.49,0.0,-0.98331,2e-05,2.13947]
[1779811427587,40.8,76361.73,0.0,-0.98329,2e-05,2.14219]
[1779811432621,40.8,76359.9,0.0,-0.98332,2e-05,2.13818]
[1779811437659,40.8,76359.52,0.0,-0.98333,2e-05,2.13735]
[1779811442697,40.8,76362.4,0.0,-0.98327,2e-05,2.14366]
[1779811444715,40.8,76347.72,0.0,-0.98356,2e-05,2.11162]
[1779811445723,40.8,76355.63,0.0,-0.98341,2e-05,2.12884]
[1779811446727,40.8,76357.44,0.0,-0.98337,2e-05,2.13279]
[1779811448742,40.8,76349.52,0.0,-0.98353,2e-05,2.11553]
[1779811453776,40.8,76346.61,0.0,-0.98358,2e-05,2.10921]
[1779811457806,40.8,76359.62,0.0,-0.98333,2e-05,2.13756]
[1779811458813,40.8,76364.15,0.0,-0.98324,2e-05,2.1475]
[1779811459821,40.8,76356.58,0.0,-0.98339,2e-05,2.13091]
[1779811460828,40.8,76348.74,0.0,-0.98354,2e-05,2.11383]
[1779811461835,40.8,76344.52,0.0,-0.98362,2e-05,2.10468]
[1779811462840,40.8,76343.28,0.0,-0.98365,2e-05,2.102]
[1779811467876,40.8,76337.94,0.0,-0.98375,2e-05,2.09048]
[1779811472912,40.8,76335.45,0.0,-0.98382,2e-05,2.08267]
[1779811473929,40.8,76343.08,0.0,-0.98367,2e-05,2.09911]
[1779811474927,40.8,76347.72,0.0,-0.98358,2e-05,2.10915]
[1779811477967,40.8,76359.48,0.0,-0.98335,2e-05,2.13477]
[1779811478973,40.8,76374.41,0.0,-0.98305,2e-05,2.16764]
[1779811479980,40.8,76404.08,0.0,-0.98245,2e-05,2.23411]
[1779811481994,40.8,76395.57,0.0,-0.98263,2e-05,2.21489]
[1779811487036,40.8,76392.81,0.0,-0.98268,2e-05,2.20868]
[1779811488042,40.8,76384.21,0.0,-0.98286,2e-05,2.18942]
[1779811492068,40.8,76388.81,0.0,-0.98276,2e-05,2.19971]
[1779811497104,40.8,76389.78,0.0,-0.98274,2e-05,2.20188]
[1779811502141,40.8,76387.75,0.0,-0.98279,2e-05,2.19733]
[1779811507177,40.8,76389.38,0.0,-0.98275,2e-05,2.20098]
[1779811511207,40.8,76392.06,0.0,-0.9827,2e-05,2.207]
[1779811514231,40.8,76381.7,0.0,-0.98291,2e-05,2.18383]
[1779811515243,40.8,76370.28,0.0,-0.98314,2e-05,2.1585]
[1779811516246,40.8,76372.61,0.0,-0.98309,2e-05,2.16365]
[1779811519681,40.8,76378.63,0.0,-0.98297,2e-05,2.177]
[1779811521282,40.8,76381.64,0.0,-0.98291,2e-05,2.18369]
[1779811524302,40.8,76370.28,0.0,-0.98314,2e-05,2.1585]
[1779811525309,40.8,76342.95,0.0,-0.98367,2e-05,2.09882]
[1779811526317,40.8,76333.88,0.0,-0.98385,2e-05,2.0793]
[1779811527343,40.8,76334.76,0.0,-0.98383,2e-05,2.08119]
[1779811532359,40.8,76328.05,0.0,-0.98398,2e-05,2.06439]
[1779811533366,40.8,76333.03,0.0,-0.98388,2e-05,2.07503]
[1779811534373,40.8,76324.75,0.0,-0.98404,2e-05,2.05736]
[1779811535380,40.8,76326.89,0.0,-0.984,2e-05,2.06192]
[1779811540415,40.8,76326.15,0.0,-0.98401,2e-05,2.06034]
[1779811542431,40.8,76331.5,0.0,-0.98391,2e-05,2.07176]
[1779811544445,40.8,76334.36,0.0,-0.98386,2e-05,2.07788]
[1779811546462,40.8,76328.82,0.0,-0.98396,2e-05,2.06603]
[1779811547469,40.8,76311.16,0.0,-0.9843,2e-05,2.02861]
[1779811548480,40.8,76309.39,0.0,-0.98433,2e-05,2.02489]
[1779811549895,40.8,76314.7,0.0,-0.98423,2e-05,2.03607]
[1779811550490,40.8,76314.7,0.0,-0.98423,2e-05,2.03607]
[1779811555529,40.8,76311.95,0.0,-0.98428,2e-05,2.03027]
[1779811556532,40.8,76305.98,0.0,-0.98439,2e-05,2.01773]
[1779811557539,40.8,76309.49,0.0,-0.98433,2e-05,2.0251]
[1779811562588,40.8,76314.45,0.0,-0.98424,2e-05,2.03554]
[1779811567618,40.8,76307.46,0.0,-0.98437,2e-05,2.02084]
[1779811570035,40.8,76313.1,0.0,-0.98426,2e-05,2.03269]
[1779811575673,40.8,76309.43,0.0,-0.98433,2e-05,2.02497]
[1779811580716,40.8,76312.91,0.0,-0.98426,2e-05,2.03229]
[1779811581729,40.8,76303.5,0.0,-0.98444,2e-05,2.01254]
[1779811582734,40.8,76319.38,0.0,-0.98414,2e-05,2.04596]
[1779811583736,40.8,76328.65,0.0,-0.98397,2e-05,2.06567]
[1779811584745,40.8,76322.26,0.0,-0.98409,2e-05,2.05207]
[1779811585751,40.8,76313.22,0.0,-0.98426,2e-05,2.03295]
[1779811586758,40.8,76313.38,0.0,-0.98426,2e-05,2.03328]
[1779811591794,40.8,76315.05,0.0,-0.98424,2e-05,2.03439]
[1779811593810,40.8,76324.62,0.0,-0.98406,2e-05,2.05465]
[1779811594814,40.8,76329.73,0.0,-0.98396,2e-05,2.06554]
[1779811596828,40.8,76331.02,0.0,-0.98394,2e-05,2.06829]
[1779811601863,40.8,76334.93,0.0,-0.98386,2e-05,2.07666]
[1779811606898,40.8,76335.32,0.0,-0.98386,2e-05,2.07749]
[1779811611933,40.8,76341.9,0.0,-0.98373,2e-05,2.09164]
[1779811613947,40.8,76352.25,0.0,-0.98353,2e-05,2.11403]
[1779811614954,40.8,76357.15,0.0,-0.98343,2e-05,2.1247]
[1779811615961,40.8,76349.07,0.0,-0.98359,2e-05,2.10713]
[1779811616968,40.8,76345.69,0.0,-0.98366,2e-05,2.09982]
[1779811619988,40.8,76342.63,0.0,-0.98372,2e-05,2.09321]
[1779811625048,40.8,76340.55,0.0,-0.98376,2e-05,2.08873]
[1779811630078,40.8,76343.15,0.0,-0.98371,2e-05,2.09433]
[1779811635112,40.8,76345.3,0.0,-0.98366,2e-05,2.09897]
[1779811640148,40.8,76344.29,0.0,-0.98368,2e-05,2.09679]
[1779811641154,40.8,76360.7,0.0,-0.98336,2e-05,2.13245]
[1779811647195,40.8,76360.7,0.0,-0.98336,2e-05,2.13245]
[1779811652233,40.8,76364.04,0.0,-0.98332,2e-05,2.13727]
[1779811655253,40.8,76351.56,0.0,-0.98356,2e-05,2.11006]
[1779811657267,40.8,76366.38,0.0,-0.98327,2e-05,2.14241]
[1779811658274,40.8,76371.69,0.0,-0.98316,2e-05,2.15409]
[1779811659286,40.8,76375.0,0.0,-0.9831,2e-05,2.1614]
[1779811663336,40.8,76366.15,0.0,-0.98327,2e-05,2.1419]
[1779811664331,40.8,76342.57,0.0,-0.98374,2e-05,2.09062]
[1779811665337,40.8,76335.9,0.0,-0.98386,2e-05,2.07629]
[1779811666346,40.8,76335.55,0.0,-0.98387,2e-05,2.07554]
[1779811671380,40.8,76336.85,0.0,-0.98385,2e-05,2.07832]
[1779811673394,40.8,76333.78,0.0,-0.9839,2e-05,2.07175]
[1779811676423,40.8,76323.37,0.0,-0.9841,2e-05,2.04957]
[1779811677428,40.8,76326.05,0.0,-0.98405,2e-05,2.05526]
[1779811682471,40.8,76328.1,0.0,-0.98401,2e-05,2.05962]
[1779811685485,40.8,76316.24,0.0,-0.98424,2e-05,2.03448]
[1779811686493,40.8,76316.48,0.0,-0.98423,2e-05,2.03499]
[1779811690914,40.8,76305.82,0.0,-0.98443,2e-05,2.01259]
[1779811692536,40.8,76312.6,0.0,-0.98431,2e-05,2.02682]
[1779811693542,40.8,76315.14,0.0,-0.98426,2e-05,2.03216]
[1779811695556,40.8,76319.31,0.0,-0.98418,2e-05,2.04097]
[1779811699585,40.8,76313.67,0.0,-0.98429,2e-05,2.02907]
[1779811700984,40.8,76314.57,0.0,-0.98427,2e-05,2.03096]
[1779811704618,40.8,76318.31,0.0,-0.9842,2e-05,2.03885]
[1779811707640,40.8,76313.17,0.0,-0.9843,2e-05,2.02802]
[1779811712675,40.8,76312.86,0.0,-0.98432,2e-05,2.02495]
[1779811715695,40.8,76323.09,0.0,-0.98413,2e-05,2.04655]
[1779811716703,40.8,76323.19,0.0,-0.98412,2e-05,2.04676]
[1779811721738,40.8,76320.06,0.0,-0.98418,2e-05,2.04013]
[1779811722744,40.8,76306.59,0.0,-0.98444,2e-05,2.01181]
[1779811723752,40.8,76307.36,0.0,-0.98442,2e-05,2.01342]
[1779811726774,40.8,76311.68,0.0,-0.98434,2e-05,2.02247]
[1779811731808,40.8,76308.63,0.0,-0.9844,2e-05,2.01608]
[1779811736843,40.8,76306.22,0.0,-0.98444,2e-05,2.01103]
[1779811741273,40.8,76314.19,0.0,-0.98429,2e-05,2.02775]
[1779811746915,40.8,76340.69,0.0,-0.98379,2e-05,2.08412]
[1779811747922,40.8,76352.07,0.0,-0.98357,2e-05,2.10869]
[1779811748930,40.8,76352.92,0.0,-0.98355,2e-05,2.11053]
[1779811753964,40.8,76350.37,0.0,-0.9836,2e-05,2.105]
[1779811757992,40.8,76356.81,0.0,-0.98348,2e-05,2.11899]
[1779811758998,40.8,76358.74,0.0,-0.98344,2e-05,2.1232]
[1779811764034,40.8,76363.93,0.0,-0.98334,2e-05,2.13454]
[1779811767055,40.8,76370.1,0.0,-0.98322,2e-05,2.14808]
[1779811768062,40.8,76380.23,0.0,-0.98301,2e-05,2.17046]
[1779811769069,40.8,76377.11,0.0,-0.98308,2e-05,2.16355]
[1779811774103,40.8,76379.66,0.0,-0.98304,2e-05,2.16668]
[1779811779139,40.8,76382.33,0.0,-0.98299,2e-05,2.1726]
[1779811784174,40.8,76383.97,0.0,-0.98296,2e-05,2.17624]
[1779811785182,40.8,76372.38,0.0,-0.98319,2e-05,2.1506]
[1779811786187,40.8,76371.62,0.0,-0.9832,2e-05,2.14892]
[1779811791224,40.8,76372.44,0.0,-0.98319,2e-05,2.15073]
[1779811792230,40.8,76385.16,0.0,-0.98293,2e-05,2.17889]
[1779811793238,40.8,76389.76,0.0,-0.98284,2e-05,2.18914]
[1779811795254,40.8,76394.02,0.0,-0.98275,2e-05,2.19867]
[1779811796258,40.8,76388.54,0.0,-0.98286,2e-05,2.18642]
[1779811797265,40.8,76389.15,0.0,-0.98285,2e-05,2.18778]
[1779811798273,40.8,76379.7,0.0,-0.98304,2e-05,2.16677]
[1779811799279,40.8,76366.27,0.0,-0.98331,2e-05,2.13717]
[1779811800286,40.8,76361.61,0.0,-0.9834,2e-05,2.12697]
[1779811802304,40.8,76362.25,0.0,-0.98339,2e-05,2.12837]
[1779811807333,40.8,76333.61,0.0,-0.98394,2e-05,2.06649]
[1779811808345,40.8,76334.34,0.0,-0.98393,2e-05,2.06805]
[1779811811369,40.8,76321.95,0.0,-0.98417,2e-05,2.04171]
[1779811812370,40.8,76310.37,0.0,-0.98438,2e-05,2.01732]
[1779811817406,40.8,76310.59,0.0,-0.98438,2e-05,2.01778]
[1779811822441,40.8,76312.58,0.0,-0.98434,2e-05,2.02195]
[1779811826468,40.8,76305.91,0.0,-0.98447,2e-05,2.00798]
[1779811831908,40.8,76302.34,0.0,-0.98455,2e-05,1.99815]
[1779811837549,40.8,76298.6,0.0,-0.98462,2e-05,1.99038]
[1779811838554,40.8,76295.73,0.0,-0.98467,2e-05,1.98443]
[1779811843590,40.8,76299.3,0.0,-0.98461,2e-05,1.99183]
[1779811848624,40.8,76299.15,0.0,-0.98461,2e-05,1.99152]
[1779811853660,40.8,76296.69,0.0,-0.98466,2e-05,1.98642]
[1779811858695,40.8,76295.24,0.0,-0.98468,2e-05,1.98341]
[1779811863737,40.8,76292.94,0.0,-0.98472,2e-05,1.97866]
[1779811868764,40.8,76297.17,0.0,-0.98465,2e-05,1.98741]
[1779811872220,40.8,76305.96,0.0,-0.98448,2e-05,2.00569]
[1779811872792,40.8,76305.96,0.0,-0.98448,2e-05,2.00569]
[1779811877826,40.8,76304.84,0.0,-0.9845,2e-05,2.00336]
[1779811882862,40.8,76307.94,0.0,-0.98445,2e-05,2.00983]
[1779811884878,40.8,76295.0,0.0,-0.98469,2e-05,1.98292]
[1779811885884,40.8,76295.33,0.0,-0.98468,2e-05,1.9836]
[1779811890918,40.8,76297.14,0.0,-0.98465,2e-05,1.98735]
[1779811892362,40.8,76296.32,0.0,-0.98468,2e-05,1.98327]
[1779811897967,40.8,76299.16,0.0,-0.98463,2e-05,1.98915]
[1779811903001,40.8,76300.33,0.0,-0.98461,2e-05,1.99158]
[1779811908038,40.8,76302.35,0.0,-0.98457,2e-05,1.99578]
[1779811911059,40.8,76307.83,0.0,-0.98447,2e-05,2.0072]
[1779811916095,40.8,76308.62,0.0,-0.98445,2e-05,2.00885]
[1779811920123,40.8,76303.58,0.0,-0.98455,2e-05,1.99834]
[1779811925159,40.8,76305.22,0.0,-0.98452,2e-05,2.00175]
[1779811930192,40.8,76305.6,0.0,-0.98451,2e-05,2.00254]
[1779811935230,40.8,76306.74,0.0,-0.98449,2e-05,2.00492]
[1779811940262,40.8,76307.16,0.0,-0.98448,2e-05,2.0058]
[1779811945299,40.8,76308.75,0.0,-0.98445,2e-05,2.00912]
[1779811947313,40.8,76303.77,0.0,-0.98454,2e-05,1.99873]
[1779811952347,40.8,76307.06,0.0,-0.9845,2e-05,2.00319]
[1779811957382,40.8,76301.84,0.0,-0.9846,2e-05,1.99233]
[1779811962432,40.8,76296.03,0.0,-0.9847,2e-05,1.98029]
[1779811963437,40.8,76288.53,0.0,-0.98484,2e-05,1.96483]
[1779811964443,40.8,76280.64,0.0,-0.98498,2e-05,1.94867]
[1779811969475,40.8,76285.18,0.0,-0.9849,2e-05,1.95796]
[1779811971513,40.8,76234.88,0.0,-0.98579,2e-05,1.85699]
[1779811972507,40.8,76164.45,0.0,-0.98696,2e-05,1.72253]
[1779811973523,40.8,76142.83,0.0,-0.9873,2e-05,1.68284]
[1779811974520,40.8,76172.44,0.0,-0.98683,2e-05,1.73739]
[1779811975532,40.8,76199.96,0.0,-0.98638,2e-05,1.78933]
[1779811976541,40.8,76204.26,0.0,-0.98631,2e-05,1.79755]
[1779811977550,40.8,76201.3,0.0,-0.98636,2e-05,1.79189]
[1779811978550,40.8,76181.37,0.0,-0.98669,2e-05,1.75411]
[1779811979569,40.8,76186.34,0.0,-0.98661,2e-05,1.76347]
[1779811980571,40.8,76177.32,0.0,-0.98675,2e-05,1.74651]
[1779811981579,40.8,76165.85,0.0,-0.98694,2e-05,1.72513]
[1779811982594,40.8,76200.7,0.0,-0.98637,2e-05,1.79074]
[1779811983599,40.8,76202.56,0.0,-0.98634,2e-05,1.7943]
[1779811987621,40.8,76216.02,0.0,-0.98611,2e-05,1.8202]
[1779811988627,40.8,76222.19,0.0,-0.98601,2e-05,1.83217]
[1779811989633,40.8,76230.54,0.0,-0.98587,2e-05,1.84847]
[1779811990640,40.8,76246.25,0.0,-0.98559,2e-05,1.87945]
[1779811991647,40.8,76245.57,0.0,-0.98561,2e-05,1.8781]
[1779811993115,40.8,76239.33,0.0,-0.98571,2e-05,1.86575]
[1779811994678,40.8,76224.7,0.0,-0.98597,2e-05,1.83706]
[1779811995685,40.8,76226.09,0.0,-0.98594,2e-05,1.83977]
[1779811996692,40.8,76226.05,0.0,-0.98594,2e-05,1.83969]
[1779811997699,40.8,76245.89,0.0,-0.9856,2e-05,1.87873]
[1779811999712,40.8,76245.2,0.0,-0.98561,2e-05,1.87737]
[1779812003196,40.8,76221.92,0.0,-0.98601,2e-05,1.83165]
[1779812004750,40.8,76222.85,0.0,-0.986,2e-05,1.83346]
[1779812005757,40.8,76217.18,0.0,-0.98609,2e-05,1.82245]
[1779812006761,40.8,76217.39,0.0,-0.98609,2e-05,1.82285]
[1779812009782,40.8,76205.62,0.0,-0.98629,2e-05,1.80016]
[1779812010790,40.8,76211.62,0.0,-0.98619,2e-05,1.8117]
[1779812011796,40.8,76217.66,0.0,-0.9861,2e-05,1.82113]
[1779812013271,40.8,76203.88,0.0,-0.98633,2e-05,1.7946]
[1779812014850,40.8,76216.99,0.0,-0.98611,2e-05,1.81983]
[1779812015843,40.8,76242.66,0.0,-0.98567,2e-05,1.87004]
[1779812016851,40.8,76237.17,0.0,-0.98577,2e-05,1.85921]
[1779812017865,40.8,76237.83,0.0,-0.98576,2e-05,1.86051]
[1779812019877,40.8,76260.7,0.0,-0.98536,2e-05,1.90597]
[1779812020882,40.8,76276.07,0.0,-0.98508,2e-05,1.93701]
[1779812021890,40.8,76295.65,0.0,-0.98473,2e-05,1.97713]
[1779812023342,40.8,76295.24,0.0,-0.98473,2e-05,1.97628]
[1779812024930,40.8,76289.95,0.0,-0.98483,2e-05,1.96538]
[1779812026926,40.8,76297.48,0.0,-0.98469,2e-05,1.98091]
[1779812027937,40.8,76299.13,0.0,-0.98466,2e-05,1.98432]
[1779812029949,40.8,76304.45,0.0,-0.98457,2e-05,1.99536]
[1779812033414,40.8,76310.83,0.0,-0.98445,2e-05,2.00867]
[1779812034983,40.8,76316.09,0.0,-0.98435,2e-05,2.01969]
[1779812035991,40.8,76321.81,0.0,-0.98424,2e-05,2.03172]
[1779812036996,40.8,76321.0,0.0,-0.98426,2e-05,2.03001]
[1779812040028,40.8,76326.07,0.0,-0.98416,2e-05,2.04072]
[1779812042033,40.8,76320.46,0.0,-0.98427,2e-05,2.02888]
[1779812043498,40.8,76306.44,0.0,-0.98453,2e-05,1.9995]
[1779812044047,40.8,76306.44,0.0,-0.98453,2e-05,1.9995]
[1779812046060,40.8,76301.15,0.0,-0.98463,2e-05,1.98851]
[1779812047071,40.8,76300.25,0.0,-0.98464,2e-05,1.98664]
[1779812048074,40.8,76286.12,0.0,-0.9849,2e-05,1.95752]
[1779812049081,40.8,76285.23,0.0,-0.98492,2e-05,1.9557]
[1779812053568,40.8,76278.97,0.0,-0.98503,2e-05,1.94291]
[1779812056142,40.8,76261.92,0.0,-0.98534,2e-05,1.90842]
[1779812057153,40.8,76257.92,0.0,-0.98541,2e-05,1.9004]
[1779812058145,40.8,76263.4,0.0,-0.98531,2e-05,1.9114]
[1779812059152,40.8,76262.61,0.0,-0.98532,2e-05,1.90981]
[1779812064187,40.8,76260.45,0.0,-0.98536,2e-05,1.90547]
[1779812068218,40.8,76254.99,0.0,-0.98546,2e-05,1.89454]
[1779812073713,40.8,76257.1,0.0,-0.98544,2e-05,1.89645]
[1779812077278,40.8,76258.61,0.0,-0.98541,2e-05,1.89947]
[1779812082316,40.8,76258.16,0.0,-0.98542,2e-05,1.89857]
[1779812086344,40.8,76247.39,0.0,-0.98561,2e-05,1.87711]
[1779812091379,40.8,76249.84,0.0,-0.98556,2e-05,1.88198]
[1779812096414,40.8,76248.69,0.0,-0.98559,2e-05,1.87969]
[1779812101455,40.8,76249.11,0.0,-0.98558,2e-05,1.88053]
[1779812102460,40.8,76239.47,0.0,-0.98575,2e-05,1.86146]
[1779812103465,40.8,76229.95,0.0,-0.98591,2e-05,1.84277]
[1779812108499,40.8,76228.57,0.0,-0.98593,2e-05,1.84008]
[1779812112528,40.8,76222.62,0.0,-0.98603,2e-05,1.82849]
[1779812116556,40.8,76230.94,0.0,-0.98589,2e-05,1.84471]
[1779812117562,40.8,76238.67,0.0,-0.98576,2e-05,1.85988]
[1779812121595,40.8,76251.99,0.0,-0.98553,2e-05,1.88625]
[1779812126644,40.8,76281.28,0.0,-0.98501,2e-05,1.94527]
[1779812127659,40.8,76288.13,0.0,-0.98488,2e-05,1.95928]
[1779812129668,40.8,76298.39,0.0,-0.98469,2e-05,1.98041]
[1779812134703,40.8,76301.81,0.0,-0.98465,2e-05,1.98511]
[1779812135711,40.8,76312.02,0.0,-0.98446,2e-05,2.00635]
[1779812137723,40.8,76302.0,0.0,-0.98465,2e-05,1.9855]
[1779812142758,40.8,76301.21,0.0,-0.98466,2e-05,1.98386]
[1779812147797,40.8,76300.79,0.0,-0.98467,2e-05,1.98299]
[1779812152829,40.8,76306.42,0.0,-0.98456,2e-05,1.99468]
[1779812157863,40.8,76308.47,0.0,-0.98453,2e-05,1.99894]
[1779812158871,40.8,76299.55,0.0,-0.98469,2e-05,1.98043]
[1779812163905,40.8,76296.69,0.0,-0.98474,2e-05,1.97452]
[1779812166930,40.8,76309.37,0.0,-0.98451,2e-05,2.00082]
[1779812167935,40.8,76314.83,0.0,-0.98441,2e-05,2.01223]
[1779812168942,40.8,76316.13,0.0,-0.98438,2e-05,2.01495]
[1779812169949,40.8,76307.77,0.0,-0.98454,2e-05,1.99749]
[1779812170956,40.8,76313.86,0.0,-0.98443,2e-05,2.0102]
[1779812171963,40.8,76314.14,0.0,-0.98442,2e-05,2.01078]
[1779812176999,40.8,76311.81,0.0,-0.98446,2e-05,2.00591]
[1779812178005,40.8,76317.63,0.0,-0.98436,2e-05,2.0181]
[1779812179012,40.8,76318.97,0.0,-0.98433,2e-05,2.02091]
[1779812182036,40.8,76323.32,0.0,-0.98425,2e-05,2.03007]
[1779812185531,40.8,76325.71,0.0,-0.9842,2e-05,2.03511]
[1779812191098,40.8,76327.32,0.0,-0.98419,2e-05,2.03609]
[1779812195601,40.8,76333.08,0.0,-0.98408,2e-05,2.04829]
[1779812198153,40.8,76346.24,0.0,-0.98383,2e-05,2.07638]
[1779812199160,40.8,76345.51,0.0,-0.98384,2e-05,2.07482]
[1779812202182,40.8,76351.8,0.0,-0.98372,2e-05,2.08834]
[1779812203190,40.8,76361.62,0.0,-0.98353,2e-05,2.10959]
[1779812204197,40.8,76365.94,0.0,-0.98345,2e-05,2.119]
[1779812205673,40.8,76378.36,0.0,-0.9832,2e-05,2.14621]
[1779812207229,40.8,76381.2,0.0,-0.98315,2e-05,2.15247]
[1779812209241,40.8,76385.23,0.0,-0.98306,2e-05,2.16137]
[1779812214281,40.8,76386.73,0.0,-0.98303,2e-05,2.16469]
[1779812218310,40.8,76399.24,0.0,-0.98278,2e-05,2.19256]
[1779812219318,40.8,76402.18,0.0,-0.98272,2e-05,2.19914]
[1779812223346,40.8,76393.56,0.0,-0.9829,2e-05,2.17987]
[1779812224352,40.8,76395.66,0.0,-0.98285,2e-05,2.18456]
[1779812225819,40.8,76382.9,0.0,-0.98311,2e-05,2.15622]
[1779812228381,40.8,76375.28,0.0,-0.98326,2e-05,2.13943]
[1779812229390,40.8,76371.44,0.0,-0.98334,2e-05,2.13101]
[1779812233418,40.8,76377.15,0.0,-0.98323,2e-05,2.14354]
[1779812238451,40.8,76377.72,0.0,-0.98321,2e-05,2.1448]
[1779812243491,40.8,76376.92,0.0,-0.98323,2e-05,2.14304]
[1779812244492,40.8,76392.96,0.0,-0.98291,2e-05,2.17854]
[1779812245501,40.8,76397.35,0.0,-0.98282,2e-05,2.18833]
[1779812248522,40.8,76383.84,0.0,-0.98309,2e-05,2.1583]
[1779812249528,40.8,76391.04,0.0,-0.98295,2e-05,2.17426]
[1779812250534,40.8,76398.4,0.0,-0.9828,2e-05,2.19068]
[1779812251541,40.8,76398.17,0.0,-0.98282,2e-05,2.18762]
[1779812256576,40.8,76395.29,0.0,-0.98288,2e-05,2.18119]
[1779812261611,40.8,76396.04,0.0,-0.98287,2e-05,2.18286]
[1779812265642,40.8,76403.47,0.0,-0.98272,2e-05,2.19949]
[1779812268661,40.8,76396.55,0.0,-0.98286,2e-05,2.184]
[1779812269668,40.8,76396.87,0.0,-0.98285,2e-05,2.18472]
[1779812274703,40.8,76394.67,0.0,-0.98289,2e-05,2.17981]
[1779812279739,40.8,76393.31,0.0,-0.98292,2e-05,2.17678]
[1779812282758,40.8,76378.73,0.0,-0.98321,2e-05,2.14451]
[1779812283767,40.8,76373.27,0.0,-0.98332,2e-05,2.13252]
[1779812286788,40.8,76365.7,0.0,-0.98347,2e-05,2.11598]
[1779812287794,40.8,76360.74,0.0,-0.98357,2e-05,2.1052]
[1779812292829,40.8,76362.64,0.0,-0.98353,2e-05,2.10933]
[1779812296857,40.8,76357.91,0.0,-0.98362,2e-05,2.09907]
[1779812298871,40.8,76351.63,0.0,-0.98374,2e-05,2.08551]
[1779812302900,40.8,76356.86,0.0,-0.98364,2e-05,2.0968]
[1779812303908,40.8,76365.08,0.0,-0.98348,2e-05,2.11463]
[1779812304914,40.8,76371.48,0.0,-0.98336,2e-05,2.1286]
[1779812309950,40.8,76369.61,0.0,-0.98339,2e-05,2.12451]
[1779812312971,40.8,76364.11,0.0,-0.98352,2e-05,2.11004]
[1779812318008,40.8,76368.23,0.0,-0.98344,2e-05,2.11901]
[1779812320032,40.8,76375.38,0.0,-0.9833,2e-05,2.13465]
[1779812325059,40.8,76373.86,0.0,-0.98333,2e-05,2.13131]
[1779812330096,40.8,76362.36,0.0,-0.98355,2e-05,2.10624]
[1779812331100,40.8,76361.38,0.0,-0.98357,2e-05,2.10411]
[1779812334125,40.8,76354.65,0.0,-0.9837,2e-05,2.08955]
[1779812335128,40.8,76356.04,0.0,-0.98368,2e-05,2.09255]
[1779812340167,40.8,76351.4,0.0,-0.98377,2e-05,2.08255]
[1779812343187,40.8,76350.87,0.0,-0.98378,2e-05,2.08141]
[1779812348222,40.8,76352.15,0.0,-0.98375,2e-05,2.08417]
[1779812351243,40.8,76344.05,0.0,-0.98391,2e-05,2.06678]
[1779812352249,40.8,76342.39,0.0,-0.98394,2e-05,2.06324]
[1779812356277,40.8,76354.91,0.0,-0.9837,2e-05,2.09012]
[1779812357745,40.8,76355.74,0.0,-0.98368,2e-05,2.09191]
[1779812361314,40.8,76362.35,0.0,-0.98355,2e-05,2.10622]
[1779812362322,40.8,76361.76,0.0,-0.98357,2e-05,2.10494]
[1779812363327,40.8,76368.05,0.0,-0.98344,2e-05,2.11862]
[1779812364333,40.8,76367.77,0.0,-0.98345,2e-05,2.11801]
[1779812366348,40.8,76384.02,0.0,-0.98313,2e-05,2.15366]
[1779812367818,40.8,76385.43,0.0,-0.9831,2e-05,2.15677]
[1779812374405,40.8,76384.71,0.0,-0.98313,2e-05,2.15266]
[1779812375410,40.8,76379.14,0.0,-0.98324,2e-05,2.1404]
[1779812376417,40.8,76381.07,0.0,-0.9832,2e-05,2.14464]
[1779812379440,40.8,76382.95,0.0,-0.98317,2e-05,2.14878]
[1779812384475,40.8,76385.42,0.0,-0.98312,2e-05,2.15423]
[1779812389510,40.8,76383.2,0.0,-0.98316,2e-05,2.14933]
[1779812390518,40.8,76389.93,0.0,-0.98303,2e-05,2.16421]
[1779812391523,40.8,76389.03,0.0,-0.98305,2e-05,2.16222]
[1779812396558,40.8,76388.53,0.0,-0.98306,2e-05,2.16111]
[1779812398036,40.8,76383.94,0.0,-0.98315,2e-05,2.15097]
[1779812403617,40.8,76384.79,0.0,-0.98313,2e-05,2.15284]
[1779812404624,40.8,76377.76,0.0,-0.98327,2e-05,2.13736]
[1779812405631,40.8,76377.73,0.0,-0.98327,2e-05,2.1373]
[1779812409665,40.8,76386.28,0.0,-0.9831,2e-05,2.15613]
[1779812410670,40.8,76377.31,0.0,-0.98328,2e-05,2.13638]
[1779812411672,40.8,76383.22,0.0,-0.98316,2e-05,2.14938]
[1779812412680,40.8,76381.81,0.0,-0.98319,2e-05,2.14627]
[1779812417715,40.8,76381.16,0.0,-0.9832,2e-05,2.14484]
[1779812422751,40.8,76386.27,0.0,-0.9831,2e-05,2.15611]
[1779812425771,40.8,76394.77,0.0,-0.98293,2e-05,2.17496]
[1779812426778,40.8,76396.79,0.0,-0.98289,2e-05,2.17946]
[1779812430806,40.8,76391.47,0.0,-0.983,2e-05,2.16763]
[1779812434843,40.8,76386.55,0.0,-0.98311,2e-05,2.15421]
[1779812436861,40.8,76376.44,0.0,-0.98331,2e-05,2.13196]
[1779812437859,40.8,76371.65,0.0,-0.98341,2e-05,2.12149]
[1779812438864,40.8,76372.47,0.0,-0.98339,2e-05,2.12328]
[1779812443900,40.8,76371.64,0.0,-0.98341,2e-05,2.12146]
[1779812447930,40.8,76366.19,0.0,-0.98352,2e-05,2.10959]
[1779812452965,40.8,76366.57,0.0,-0.98351,2e-05,2.11042]
[1779812458003,40.8,76367.45,0.0,-0.98349,2e-05,2.11233]
[1779812463038,40.8,76353.44,0.0,-0.98376,2e-05,2.08201]
[1779812464046,40.8,76352.08,0.0,-0.98379,2e-05,2.07909]
[1779812469089,40.8,76339.18,0.0,-0.98404,2e-05,2.0515]
[1779812474117,40.8,76329.09,0.0,-0.98423,2e-05,2.03013]
[1779812479151,40.8,76326.83,0.0,-0.98427,2e-05,2.02536]
[1779812483178,40.8,76333.37,0.0,-0.98415,2e-05,2.03917]
[1779812488214,40.8,76337.42,0.0,-0.98407,2e-05,2.04776]
[1779812493249,40.8,76334.74,0.0,-0.98414,2e-05,2.03964]
[1779812494255,40.8,76332.87,0.0,-0.98418,2e-05,2.03568]
[1779812497277,40.8,76326.61,0.0,-0.98429,2e-05,2.02248]
[1779812498762,40.8,76341.39,0.0,-0.98401,2e-05,2.05377]
[1779812500298,40.8,76341.08,0.0,-0.98402,2e-05,2.05311]
[1779812501304,40.8,76335.34,0.0,-0.98413,2e-05,2.04091]
[1779812502312,40.8,76327.8,0.0,-0.98427,2e-05,2.02498]
[1779812503319,40.8,76326.94,0.0,-0.98429,2e-05,2.02317]
[1779812505333,40.8,76322.39,0.0,-0.98437,2e-05,2.01361]
[1779812510368,40.8,76327.67,0.0,-0.98428,2e-05,2.02471]
[1779812514397,40.8,76336.51,0.0,-0.98411,2e-05,2.04339]
[1779812515403,40.8,76335.75,0.0,-0.98412,2e-05,2.04178]
[1779812520438,40.8,76335.9,0.0,-0.98412,2e-05,2.0421]
[1779812523459,40.8,76342.96,0.0,-0.98398,2e-05,2.05711]
[1779812524466,40.8,76345.39,0.0,-0.98394,2e-05,2.0623]
[1779812527486,40.8,76345.98,0.0,-0.98393,2e-05,2.06356]
[1779812528973,40.8,76351.01,0.0,-0.98383,2e-05,2.07433]
[1779812529502,40.8,76351.01,0.0,-0.98383,2e-05,2.07433]
[1779812534537,40.8,76337.78,0.0,-0.98408,2e-05,2.04609]
[1779812535545,40.8,76335.79,0.0,-0.98412,2e-05,2.04187]
[1779812541585,40.8,76336.07,0.0,-0.98412,2e-05,2.04246]
[1779812543600,40.8,76342.4,0.0,-0.984,2e-05,2.05592]
[1779812544606,40.8,76341.76,0.0,-0.98401,2e-05,2.05455]
[1779812549113,40.8,76348.32,0.0,-0.98388,2e-05,2.06856]
[1779812549657,40.8,76373.61,0.0,-0.98339,2e-05,2.12327]
[1779812550654,40.8,76373.61,0.0,-0.98339,2e-05,2.12327]
[1779812551660,40.8,76389.66,0.0,-0.98309,2e-05,2.15604]
[1779812556700,40.8,76394.56,0.0,-0.98299,2e-05,2.1669]
[1779812561732,40.8,76399.57,0.0,-0.98289,2e-05,2.17804]
[1779812566767,40.8,76399.27,0.0,-0.9829,2e-05,2.17737]
[1779812571804,40.8,76401.12,0.0,-0.98286,2e-05,2.1815]
[1779812576838,40.8,76412.85,0.0,-0.98262,2e-05,2.2078]
[1779812581874,40.8,76420.41,0.0,-0.98246,2e-05,2.22487]
[1779812582880,40.8,76424.63,0.0,-0.98238,2e-05,2.23445]
[1779812586907,40.8,76430.44,0.0,-0.98226,2e-05,2.24768]
[1779812591942,40.8,76429.21,0.0,-0.98228,2e-05,2.24488]
[1779812593957,40.8,76439.26,0.0,-0.98207,2e-05,2.26789]
[1779812595971,40.8,76449.94,0.0,-0.98185,2e-05,2.29255]
[1779812596978,40.8,76447.52,0.0,-0.9819,2e-05,2.28694]
[1779812597986,40.8,76439.0,0.0,-0.98208,2e-05,2.26729]
[1779812600000,40.8,76438.19,0.0,-0.98209,2e-05,2.26543]
[1779812604029,40.8,76432.49,0.0,-0.98221,2e-05,2.25237]
[1779812607054,40.8,76413.37,0.0,-0.98261,2e-05,2.20897]
[1779812609063,40.8,76402.76,0.0,-0.98283,2e-05,2.18516]
[1779812611078,40.8,76389.4,0.0,-0.98311,2e-05,2.15295]
[1779812612085,40.8,76387.72,0.0,-0.98315,2e-05,2.14924]
[1779812616113,40.8,76395.79,0.0,-0.98299,2e-05,2.1671]
[1779812617119,40.8,76405.76,0.0,-0.98278,2e-05,2.18932]
[1779812619135,40.8,76417.51,0.0,-0.98254,2e-05,2.21574]
[1779812621156,40.8,76422.36,0.0,-0.98244,2e-05,2.22672]
[1779812626201,40.8,76420.25,0.0,-0.98249,2e-05,2.22194]
[1779812627207,40.8,76432.24,0.0,-0.98224,2e-05,2.2492]
[1779812628213,40.8,76434.1,0.0,-0.9822,2e-05,2.25346]
[1779812631240,40.8,76446.35,0.0,-0.98194,2e-05,2.28162]
[1779812632253,40.8,76442.83,0.0,-0.98202,2e-05,2.2735]
[1779812633258,40.8,76436.75,0.0,-0.98214,2e-05,2.25953]
[1779812634261,40.8,76418.75,0.0,-0.98252,2e-05,2.21854]
[1779812635268,40.8,76417.23,0.0,-0.98255,2e-05,2.21511]
[1779812638291,40.8,76413.04,0.0,-0.98264,2e-05,2.20566]
[1779812641311,40.8,76418.95,0.0,-0.98251,2e-05,2.219]
[1779812644333,40.8,76423.32,0.0,-0.98242,2e-05,2.22889]
[1779812646345,40.8,76426.5,0.0,-0.98236,2e-05,2.23612]
[1779812648360,40.8,76417.45,0.0,-0.98254,2e-05,2.21561]
[1779812649367,40.8,76416.73,0.0,-0.98256,2e-05,2.21398]
[1779812653394,40.8,76423.21,0.0,-0.98243,2e-05,2.22864]
[1779812658430,40.8,76423.31,0.0,-0.98242,2e-05,2.22887]
[1779812659905,40.8,76416.89,0.0,-0.98256,2e-05,2.21434]
[1779812665479,40.8,76418.82,0.0,-0.98252,2e-05,2.2187]
[1779812670519,40.8,76419.97,0.0,-0.98249,2e-05,2.2213]
[1779812675549,40.8,76420.95,0.0,-0.98249,2e-05,2.22095]
[1779812678570,40.8,76415.11,0.0,-0.98261,2e-05,2.20776]
[1779812682599,40.8,76410.91,0.0,-0.9827,2e-05,2.19832]
[1779812685619,40.8,76420.17,0.0,-0.98251,2e-05,2.21918]
[1779812690655,40.8,76420.31,0.0,-0.98251,2e-05,2.2195]
[1779812691661,40.8,76425.28,0.0,-0.9824,2e-05,2.23076]
[1779812692670,40.8,76434.31,0.0,-0.98221,2e-05,2.25134]
[1779812697703,40.8,76438.63,0.0,-0.98212,2e-05,2.26124]
[1779812702745,40.8,76439.83,0.0,-0.9821,2e-05,2.26399]
[1779812704754,40.8,76451.43,0.0,-0.98185,2e-05,2.29075]
[1779812710261,40.8,76449.74,0.0,-0.98189,2e-05,2.28684]
[1779812712811,40.8,76443.95,0.0,-0.98201,2e-05,2.27347]
[1779812715832,40.8,76435.34,0.0,-0.98219,2e-05,2.2537]
[1779812720867,40.8,76434.09,0.0,-0.98222,2e-05,2.25084]
[1779812725901,40.8,76431.41,0.0,-0.98228,2e-05,2.24472]
[1779812730938,40.8,76431.17,0.0,-0.98228,2e-05,2.24417]
[1779812731944,40.8,76436.8,0.0,-0.98218,2e-05,2.25444]
[1779812733959,40.8,76442.33,0.0,-0.98207,2e-05,2.26713]
[1779812738994,40.8,76442.02,0.0,-0.98207,2e-05,2.26642]
[1779812740480,40.8,76436.94,0.0,-0.98218,2e-05,2.25476]
[1779812746057,40.8,76438.85,0.0,-0.98214,2e-05,2.25914]
[1779812751092,40.8,76430.39,0.0,-0.98232,2e-05,2.2398]
[1779812752098,40.8,76429.64,0.0,-0.98233,2e-05,2.2381]
[1779812756127,40.8,76435.57,0.0,-0.98221,2e-05,2.25163]
[1779812757133,40.8,76435.5,0.0,-0.98221,2e-05,2.25147]
[1779812760155,40.8,76446.53,0.0,-0.98198,2e-05,2.2768]
[1779812761162,40.8,76446.51,0.0,-0.98198,2e-05,2.27676]
[1779812766196,40.8,76449.21,0.0,-0.98192,2e-05,2.28299]
[1779812770226,40.8,76459.31,0.0,-0.98171,2e-05,2.30643]
[1779812771232,40.8,76468.15,0.0,-0.98152,2e-05,2.3271]
[1779812772239,40.8,76468.54,0.0,-0.98151,2e-05,2.32802]
[1779812774253,40.8,76473.7,0.0,-0.9814,2e-05,2.34015]
[1779812777276,40.8,76479.17,0.0,-0.98128,2e-05,2.35306]
[1779812780298,40.8,76477.19,0.0,-0.98132,2e-05,2.34838]
[1779812782308,40.8,76478.29,0.0,-0.9813,2e-05,2.35098]
[1779812785330,40.8,76467.08,0.0,-0.98154,2e-05,2.32459]
[1779812786342,40.8,76466.83,0.0,-0.98154,2e-05,2.32401]
[1779812787364,40.8,76454.67,0.0,-0.9818,2e-05,2.29564]
[1779812788352,40.8,76453.29,0.0,-0.98183,2e-05,2.29244]
[1779812789368,40.8,76440.88,0.0,-0.9821,2e-05,2.2638]
[1779812790369,40.8,76434.27,0.0,-0.98224,2e-05,2.24866]
[1779812791373,40.8,76439.85,0.0,-0.98214,2e-05,2.25883]
[1779812792383,40.8,76438.97,0.0,-0.98216,2e-05,2.25681]
[1779812797415,40.8,76435.2,0.0,-0.98224,2e-05,2.24819]
[1779812802452,40.8,76439.39,0.0,-0.98215,2e-05,2.25778]
[1779812807484,40.8,76433.5,0.0,-0.98227,2e-05,2.2443]
[1779812812526,40.8,76431.81,0.0,-0.98231,2e-05,2.24045]
[1779812815551,40.8,76419.08,0.0,-0.98257,2e-05,2.21158]
[1779812816555,40.8,76419.38,0.0,-0.98256,2e-05,2.21226]
[1779812820582,40.8,76437.22,0.0,-0.98219,2e-05,2.25281]
[1779812821591,40.8,76447.82,0.0,-0.98197,2e-05,2.27717]
[1779812822596,40.8,76448.02,0.0,-0.98197,2e-05,2.27763]
[1779812825618,40.8,76448.28,0.0,-0.98196,2e-05,2.27823]
[1779812831141,40.8,76445.49,0.0,-0.98202,2e-05,2.27179]
[1779812836695,40.8,76438.6,0.0,-0.98216,2e-05,2.25597]
[1779812837701,40.8,76432.97,0.0,-0.98228,2e-05,2.2431]
[1779812842737,40.8,76429.64,0.0,-0.98235,2e-05,2.23551]
[1779812847813,40.8,76409.27,0.0,-0.98277,2e-05,2.18953]
[1779812848810,40.8,76387.05,0.0,-0.98322,2e-05,2.14021]
[1779812849825,40.8,76388.06,0.0,-0.9832,2e-05,2.14244]
[1779812851286,40.8,76382.04,0.0,-0.98334,2e-05,2.12671]
[1779812852840,40.8,76381.53,0.0,-0.98335,2e-05,2.12559]
[1779812857873,40.8,76392.26,0.0,-0.98313,2e-05,2.14918]
[1779812858880,40.8,76392.88,0.0,-0.98312,2e-05,2.15055]
[1779812863914,40.8,76397.06,0.0,-0.98304,2e-05,2.15979]
[1779812865929,40.8,76403.48,0.0,-0.98291,2e-05,2.17406]
[1779812866938,40.8,76405.95,0.0,-0.98286,2e-05,2.17956]
[1779812871427,40.8,76412.1,0.0,-0.98273,2e-05,2.19332]
[1779812877007,40.8,76413.08,0.0,-0.98271,2e-05,2.19552]
[1779812882043,40.8,76413.99,0.0,-0.98269,2e-05,2.19756]
[1779812884057,40.8,76422.27,0.0,-0.98252,2e-05,2.21622]
[1779812885069,40.8,76424.24,0.0,-0.98248,2e-05,2.22067]
[1779812887083,40.8,76421.64,0.0,-0.98254,2e-05,2.21479]
[1779812888099,40.8,76425.19,0.0,-0.98246,2e-05,2.22283]
[1779812889101,40.8,76401.83,0.0,-0.98294,2e-05,2.17038]
[1779812890106,40.8,76409.33,0.0,-0.98279,2e-05,2.18712]
[1779812891572,40.8,76412.86,0.0,-0.98272,2e-05,2.19503]
[1779812893127,40.8,76422.6,0.0,-0.98252,2e-05,2.21696]
[1779812894133,40.8,76424.54,0.0,-0.98248,2e-05,2.22135]
[1779812896150,40.8,76438.29,0.0,-0.98219,2e-05,2.25266]
[1779812897154,40.8,76440.66,0.0,-0.98214,2e-05,2.25809]
[1779812898162,40.8,76432.94,0.0,-0.9823,2e-05,2.24044]
[1779812899224,40.8,76434.39,0.0,-0.98227,2e-05,2.24374]
[1779812900193,40.8,76427.71,0.0,-0.98241,2e-05,2.22854]
[1779812901638,40.8,76411.48,0.0,-0.98274,2e-05,2.19193]
[1779812903217,40.8,76388.79,0.0,-0.9832,2e-05,2.14153]
[1779812904223,40.8,76382.17,0.0,-0.98333,2e-05,2.12699]
[1779812905231,40.8,76387.3,0.0,-0.98323,2e-05,2.13825]
[1779812907254,40.8,76392.43,0.0,-0.98313,2e-05,2.14955]
[1779812908263,40.8,76398.28,0.0,-0.98301,2e-05,2.1625]
[1779812909269,40.8,76400.23,0.0,-0.98297,2e-05,2.16683]
[1779812913301,40.8,76406.6,0.0,-0.98286,2e-05,2.17847]
[1779812916323,40.8,76422.78,0.0,-0.98253,2e-05,2.2148]
[1779812917331,40.8,76423.93,0.0,-0.98251,2e-05,2.2174]
[1779812920354,40.8,76430.92,0.0,-0.98236,2e-05,2.23325]
[1779812924382,40.8,76436.62,0.0,-0.98224,2e-05,2.24624]
[1779812929417,40.8,76438.08,0.0,-0.98221,2e-05,2.24958]
[1779812934451,40.8,76441.76,0.0,-0.98214,2e-05,2.25801]
[1779812939486,40.8,76444.55,0.0,-0.98208,2e-05,2.26441]
[1779812944521,40.8,76446.4,0.0,-0.98204,2e-05,2.26867]
[1779812949558,40.8,76448.72,0.0,-0.98199,2e-05,2.27401]
[1779812954593,40.8,76452.49,0.0,-0.98191,2e-05,2.28272]
[1779812960634,40.8,76454.76,0.0,-0.98186,2e-05,2.28797]
[1779812965668,40.8,76454.49,0.0,-0.98187,2e-05,2.28735]
[1779812971712,40.8,76452.65,0.0,-0.98193,2e-05,2.28047]
[1779812977756,40.8,76449.92,0.0,-0.98199,2e-05,2.27416]
[1779812982791,40.8,76445.93,0.0,-0.98207,2e-05,2.26497]
[1779812987826,40.8,76445.38,0.0,-0.98208,2e-05,2.26371]
[1779812992860,40.8,76442.8,0.0,-0.98214,2e-05,2.25779]
[1779812994875,40.8,76442.06,0.0,-0.98215,2e-05,2.25609]
[1779812996891,40.8,76447.87,0.0,-0.98203,2e-05,2.26944]
[1779813002453,40.8,76449.54,0.0,-0.98199,2e-05,2.27329]
[1779813003983,40.8,76438.22,0.0,-0.98223,2e-05,2.2473]
[1779813004967,40.8,76447.62,0.0,-0.98203,2e-05,2.26886]
[1779813010003,40.8,76450.08,0.0,-0.98198,2e-05,2.27453]
[1779813015039,40.8,76448.93,0.0,-0.98201,2e-05,2.27188]
[1779813020072,40.8,76448.14,0.0,-0.98202,2e-05,2.27006]
[1779813025107,40.8,76449.47,0.0,-0.98199,2e-05,2.27312]
[1779813030141,40.8,76448.14,0.0,-0.98202,2e-05,2.27006]
[1779813035179,40.8,76450.27,0.0,-0.982,2e-05,2.27235]
[1779813040212,40.8,76459.41,0.0,-0.9818,2e-05,2.2935]
[1779813041227,40.8,76461.32,0.0,-0.98176,2e-05,2.29794]
[1779813042678,40.8,76486.09,0.0,-0.98123,2e-05,2.35608]
[1779813043232,40.8,76486.09,0.0,-0.98123,2e-05,2.35608]
[1779813044243,40.8,76491.22,0.0,-0.98111,2e-05,2.36826]
[1779813045247,40.8,76490.18,0.0,-0.98114,2e-05,2.36579]
[1779813050282,40.8,76493.34,0.0,-0.98107,2e-05,2.37331]
[1779813055317,40.8,76486.94,0.0,-0.98121,2e-05,2.35809]
[1779813056324,40.8,76476.72,0.0,-0.98143,2e-05,2.33395]
[1779813057331,40.8,76471.22,0.0,-0.98155,2e-05,2.32104]
[1779813058340,40.8,76471.66,0.0,-0.98154,2e-05,2.32207]
[1779813060354,40.8,76463.01,0.0,-0.98173,2e-05,2.30187]
[1779813061359,40.8,76463.3,0.0,-0.98172,2e-05,2.30254]
[1779813065396,40.8,76446.61,0.0,-0.98207,2e-05,2.26393]
[1779813066401,40.8,76445.91,0.0,-0.98209,2e-05,2.26232]
[1779813071435,40.8,76444.13,0.0,-0.98213,2e-05,2.25823]
[1779813074463,40.8,76427.49,0.0,-0.98247,2e-05,2.2203]
[1779813075470,40.8,76429.94,0.0,-0.98242,2e-05,2.22586]
[1779813076478,40.8,76436.0,0.0,-0.9823,2e-05,2.23964]
[1779813077485,40.8,76436.85,0.0,-0.98228,2e-05,2.24158]
[1779813081512,40.8,76444.88,0.0,-0.98211,2e-05,2.25995]
[1779813082523,40.8,76444.57,0.0,-0.98212,2e-05,2.25924]
[1779813087558,40.8,76446.02,0.0,-0.98209,2e-05,2.26257]
[1779813089572,40.8,76454.59,0.0,-0.98191,2e-05,2.28233]
[1779813090610,40.8,76455.17,0.0,-0.98189,2e-05,2.28367]
[1779813092601,40.8,76436.0,0.0,-0.98232,2e-05,2.23705]
[1779813093609,40.8,76435.06,0.0,-0.98234,2e-05,2.23491]
[1779813095622,40.8,76435.54,0.0,-0.98233,2e-05,2.236]
[1779813100656,40.8,76433.38,0.0,-0.98237,2e-05,2.23109]
[1779813105698,40.8,76432.47,0.0,-0.98239,2e-05,2.22902]
[1779813107713,40.8,76418.35,0.0,-0.98268,2e-05,2.19712]
[1779813108721,40.8,76423.92,0.0,-0.98257,2e-05,2.20966]
[1779813109727,40.8,76424.18,0.0,-0.98256,2e-05,2.21025]
[1779813111741,40.8,76429.51,0.0,-0.98245,2e-05,2.2223]
[1779813116777,40.8,76426.09,0.0,-0.98252,2e-05,2.21456]
[1779813117784,40.8,76433.35,0.0,-0.98237,2e-05,2.23102]
[1779813118791,40.8,76439.68,0.0,-0.98224,2e-05,2.24544]
[1779813119799,40.8,76440.72,0.0,-0.98222,2e-05,2.24782]
[1779813122818,40.8,76453.34,0.0,-0.98195,2e-05,2.27682]
[1779813123826,40.8,76442.63,0.0,-0.98218,2e-05,2.25219]
[1779813124833,40.8,76441.73,0.0,-0.9822,2e-05,2.25013]
[1779813128860,40.8,76449.86,0.0,-0.98203,2e-05,2.26879]
[1779813129869,40.8,76456.37,0.0,-0.98189,2e-05,2.28382]
[1779813130875,40.8,76457.48,0.0,-0.98186,2e-05,2.28639]
[1779813135909,40.8,76455.82,0.0,-0.9819,2e-05,2.28255]
[1779813140944,40.8,76451.17,0.0,-0.982,2e-05,2.27181]
[1779813142960,40.8,76459.97,0.0,-0.98181,2e-05,2.29217]
[1779813143968,40.8,76462.97,0.0,-0.98175,2e-05,2.29914]
[1779813144973,40.8,76452.52,0.0,-0.98197,2e-05,2.27493]
[1779813145994,40.8,76447.0,0.0,-0.98209,2e-05,2.26222]
[1779813146991,40.8,76445.92,0.0,-0.98211,2e-05,2.25973]
[1779813148000,40.8,76438.61,0.0,-0.98226,2e-05,2.243]
[1779813153037,40.8,76440.44,0.0,-0.98224,2e-05,2.24458]
[1779813154045,40.8,76446.34,0.0,-0.98212,2e-05,2.25809]
[1779813155052,40.8,76447.28,0.0,-0.9821,2e-05,2.26025]
[1779813160098,40.8,76450.62,0.0,-0.98203,2e-05,2.26793]
[1779813161104,40.8,76440.92,0.0,-0.98223,2e-05,2.24568]
[1779813163571,40.8,76424.17,0.0,-0.98258,2e-05,2.20765]
[1779813164180,40.8,76424.17,0.0,-0.98258,2e-05,2.20765]
[1779813169200,40.8,76426.44,0.0,-0.98253,2e-05,2.21278]
[1779813174234,40.8,76428.91,0.0,-0.98248,2e-05,2.21836]
[1779813177255,40.8,76435.24,0.0,-0.98235,2e-05,2.23273]
[1779813179268,40.8,76440.46,0.0,-0.98224,2e-05,2.24463]
[1779813184304,40.8,76441.96,0.0,-0.98221,2e-05,2.24806]
[1779813185333,40.8,76450.56,0.0,-0.98203,2e-05,2.26779]
[1779813186325,40.8,76456.19,0.0,-0.98191,2e-05,2.28078]
[1779813187331,40.8,76457.01,0.0,-0.98189,2e-05,2.28268]
[1779813191369,40.8,76443.62,0.0,-0.98218,2e-05,2.25186]
[1779813193784,40.8,76445.75,0.0,-0.98213,2e-05,2.25674]
[1779813199430,40.8,76455.95,0.0,-0.98192,2e-05,2.28023]
[1779813200458,40.8,76483.64,0.0,-0.98132,2e-05,2.34494]
[1779813201450,40.8,76476.2,0.0,-0.98148,2e-05,2.32741]
[1779813202455,40.8,76468.56,0.0,-0.98165,2e-05,2.30952]
[1779813203870,40.8,76477.41,0.0,-0.98146,2e-05,2.33026]
[1779813206485,40.8,76475.3,0.0,-0.9815,2e-05,2.3253]
[1779813207493,40.8,76484.69,0.0,-0.9813,2e-05,2.34742]
[1779813208500,40.8,76483.12,0.0,-0.98133,2e-05,2.34371]
[1779813211521,40.8,76477.47,0.0,-0.98148,2e-05,2.32774]
[1779813216556,40.8,76474.24,0.0,-0.98155,2e-05,2.32016]
[1779813217564,40.8,76482.39,0.0,-0.98137,2e-05,2.33932]
[1779813218569,40.8,76481.39,0.0,-0.98139,2e-05,2.33696]
[1779813222603,40.8,76488.54,0.0,-0.98123,2e-05,2.35385]
[1779813224021,40.8,76491.77,0.0,-0.98116,2e-05,2.36152]
[1779813227640,40.8,76496.9,0.0,-0.98105,2e-05,2.37372]
[1779813231666,40.8,76502.22,0.0,-0.98093,2e-05,2.38643]
[1779813236702,40.8,76501.36,0.0,-0.98095,2e-05,2.38438]
[1779813241740,40.8,76500.01,0.0,-0.98098,2e-05,2.38115]
[1779813246772,40.8,76513.95,0.0,-0.98067,2e-05,2.41464]
[1779813247778,40.8,76512.18,0.0,-0.98071,2e-05,2.41037]
[1779813252814,40.8,76513.03,0.0,-0.98069,2e-05,2.41242]
[1779813256842,40.8,76516.43,0.0,-0.98061,2e-05,2.42064]
[1779813260872,40.8,76528.71,0.0,-0.98034,2e-05,2.4505]
[1779813261878,40.8,76529.12,0.0,-0.98033,2e-05,2.4515]
[1779813262885,40.8,76521.18,0.0,-0.98051,2e-05,2.43215]
[1779813263893,40.8,76514.92,0.0,-0.98065,2e-05,2.41699]
[1779813268927,40.8,76514.93,0.0,-0.98065,2e-05,2.41701]
[1779813273992,40.8,76513.58,0.0,-0.9807,2e-05,2.41103]
[1779813275977,40.8,76518.72,0.0,-0.98058,2e-05,2.42346]
[1779813276985,40.8,76526.91,0.0,-0.9804,2e-05,2.44336]
[1779813277991,40.8,76528.98,0.0,-0.98035,2e-05,2.44841]
[1779813281011,40.8,76530.36,0.0,-0.98032,2e-05,2.45178]
[1779813286047,40.8,76527.38,0.0,-0.98039,2e-05,2.44451]
[1779813288061,40.8,76522.68,0.0,-0.98049,2e-05,2.43306]
[1779813293096,40.8,76521.95,0.0,-0.98051,2e-05,2.43129]
[1779813298138,40.8,76525.27,0.0,-0.98044,2e-05,2.43936]
[1779813303168,40.8,76520.46,0.0,-0.98054,2e-05,2.42767]
[1779813304176,40.8,76522.1,0.0,-0.98051,2e-05,2.43166]
[1779813309210,40.8,76518.92,0.0,-0.98058,2e-05,2.42394]
[1779813314670,40.8,76532.88,0.0,-0.98026,2e-05,2.45794]
[1779813316260,40.8,76533.87,0.0,-0.98024,2e-05,2.46037]
[1779813321296,40.8,76535.18,0.0,-0.98021,2e-05,2.46358]
[1779813323309,40.8,76543.69,0.0,-0.98001,2e-05,2.48452]
[1779813324740,40.8,76547.03,0.0,-0.97994,2e-05,2.49278]
[1779813329351,40.8,76552.62,0.0,-0.97981,2e-05,2.50664]
[1779813334809,40.8,76556.15,0.0,-0.97975,2e-05,2.51263]
[1779813338416,40.8,76562.93,0.0,-0.97959,2e-05,2.52955]
[1779813339425,40.8,76571.54,0.0,-0.97938,2e-05,2.55115]
[1779813340430,40.8,76581.87,0.0,-0.97914,2e-05,2.5772]
[1779813341438,40.8,76585.87,0.0,-0.97904,2e-05,2.58726]
[1779813342448,40.8,76585.47,0.0,-0.97905,2e-05,2.58612]
[1779813343451,40.8,76580.36,0.0,-0.97918,2e-05,2.57301]
[1779813344879,40.8,76574.79,0.0,-0.97931,2e-05,2.55869]
[1779813350503,40.79,76572.08,0.0,-0.97938,2e-05,2.55139]
[1779813353528,40.79,76561.17,0.0,-0.97964,2e-05,2.52373]
[1779813354950,40.79,76562.32,0.0,-0.97962,2e-05,2.52646]
[1779813359569,40.79,76547.03,0.0,-0.97998,2e-05,2.48821]
[1779813361583,40.79,76548.48,0.0,-0.97994,2e-05,2.49174]
[1779813362743,40.79,76553.84,0.0,-0.97982,2e-05,2.50503]
[1779813365023,40.79,76563.51,0.0,-0.97959,2e-05,2.52906]
[1779813366636,40.79,76563.27,0.0,-0.9796,2e-05,2.52833]
[1779813368655,40.79,76574.46,0.0,-0.97934,2e-05,2.55628]
[1779813369663,40.79,76576.6,0.0,-0.97929,2e-05,2.56156]
[1779813375093,40.78,76587.36,0.0,-0.97905,2e-05,2.58698]
[1779813376718,40.78,76603.55,0.0,-0.97866,2e-05,2.62828]
[1779813378734,40.78,76597.42,0.0,-0.97881,2e-05,2.61209]
[1779813380751,40.78,76601.37,0.0,-0.97872,2e-05,2.62177]
[1779813382766,40.77,76591.8,0.0,-0.97898,2e-05,2.59449]
[1779813383777,40.76,76584.7,0.0,-0.97917,2e-05,2.5745]
[1779813385166,40.76,76585.05,0.0,-0.97916,2e-05,2.57522]
[1779813390822,40.76,76584.5,0.0,-0.97918,2e-05,2.57289]
[1779813395863,40.75,76583.11,0.0,-0.97924,2e-05,2.56584]
[1779813396870,40.75,76591.43,0.0,-0.97904,2e-05,2.58684]
[1779813397877,40.75,76605.14,0.0,-0.97871,2e-05,2.62178]
[1779813398884,40.75,76608.04,0.0,-0.97865,2e-05,2.62902]
[1779813403918,40.75,76601.29,0.0,-0.97882,2e-05,2.61044]
[1779813408954,40.74,76600.33,0.0,-0.97886,2e-05,2.60687]
[1779813410967,40.74,76594.13,0.0,-0.97901,2e-05,2.59059]
[1779813411974,40.74,76592.91,0.0,-0.97904,2e-05,2.5873]
[1779813414996,40.74,76600.37,0.0,-0.97887,2e-05,2.60579]
[1779813417015,40.74,76603.9,0.0,-0.97878,2e-05,2.61442]
[1779813419025,40.74,76613.16,0.0,-0.97856,2e-05,2.63783]
[1779813420038,40.73,76612.13,0.0,-0.97859,2e-05,2.6349]
[1779813422051,40.73,76605.44,0.0,-0.97876,2e-05,2.61714]
[1779813424066,40.73,76610.62,0.0,-0.97864,2e-05,2.63001]
[1779813429100,40.73,76605.78,0.0,-0.97877,2e-05,2.61625]
[1779813431114,40.72,76604.84,0.0,-0.97879,2e-05,2.61338]
[1779813436150,40.72,76600.18,0.0,-0.97892,2e-05,2.60036]
[1779813438163,40.72,76590.18,0.0,-0.97916,2e-05,2.57445]
[1779813439170,40.72,76587.12,0.0,-0.97924,2e-05,2.56652]
[1779813444208,40.72,76585.07,0.0,-0.97929,2e-05,2.56058]
[1779813447229,40.71,76584.97,0.0,-0.9793,2e-05,2.55993]
[1779813451257,40.71,76576.35,0.0,-0.97953,2e-05,2.53486]
[1779813452263,40.71,76579.2,0.0,-0.97946,2e-05,2.54195]
[1779813454278,40.71,76584.77,0.0,-0.97933,2e-05,2.55581]
[1779813459321,40.71,76580.88,0.0,-0.97943,2e-05,2.54549]
[1779813464349,40.71,76573.59,0.0,-0.97961,2e-05,2.52674]
[1779813465355,40.71,76571.17,0.0,-0.97966,2e-05,2.52063]
[1779813470390,40.71,76570.84,0.0,-0.97967,2e-05,2.51958]
[1779813475839,40.71,76574.89,0.0,-0.97958,2e-05,2.5295]
[1779813477439,40.7,76585.87,0.0,-0.97932,2e-05,2.55705]
[1779813478446,40.7,76588.6,0.0,-0.97926,2e-05,2.56387]
[1779813483484,40.7,76586.01,0.0,-0.97932,2e-05,2.55677]
[1779813487512,40.7,76600.46,0.0,-0.97898,2e-05,2.59308]
[1779813488519,40.7,76604.18,0.0,-0.97889,2e-05,2.60244]
[1779813493554,40.7,76605.33,0.0,-0.97887,2e-05,2.60449]
[1779813494569,40.7,76599.8,0.0,-0.97901,2e-05,2.59015]
[1779813497590,40.69,76604.91,0.0,-0.97889,2e-05,2.60269]
[1779813499606,40.69,76599.6,0.0,-0.97902,2e-05,2.58873]
[1779813504638,40.69,76607.7,0.0,-0.97884,2e-05,2.60861]
[1779813506030,40.69,76606.26,0.0,-0.97887,2e-05,2.6045]
[1779813511690,40.68,76603.87,0.0,-0.97896,2e-05,2.59452]
[1779813516726,40.68,76602.42,0.0,-0.97901,2e-05,2.58981]
[1779813518739,40.68,76595.14,0.0,-0.97919,2e-05,2.57089]
[1779813521760,40.68,76600.66,0.0,-0.97906,2e-05,2.58445]
[1779813526795,40.67,76599.85,0.0,-0.97909,2e-05,2.58146]
[1779813531832,40.67,76599.87,0.0,-0.9791,2e-05,2.58058]
[1779813536869,40.67,76602.18,0.0,-0.97905,2e-05,2.58536]
[1779813538880,40.66,76615.98,0.0,-0.97872,2e-05,2.62038]
[1779813539888,40.66,76615.07,0.0,-0.97874,2e-05,2.61779]
[1779813544923,40.66,76614.58,0.0,-0.97877,2e-05,2.61533]
[1779813546315,40.66,76602.27,0.0,-0.97907,2e-05,2.58354]
[1779813546936,40.66,76602.27,0.0,-0.97907,2e-05,2.58333]
[1779813548950,40.66,76588.91,0.0,-0.97939,2e-05,2.54906]
[1779813549958,40.66,76584.37,0.0,-0.9795,2e-05,2.5375]
[1779813554993,40.65,76583.62,0.0,-0.97953,2e-05,2.53514]
[1779813560032,40.65,76581.28,0.0,-0.97958,2e-05,2.52882]
[1779813565068,40.65,76581.92,0.0,-0.97957,2e-05,2.53014]
[1779813566466,40.65,76564.81,0.0,-0.97997,2e-05,2.48727]
[1779813567082,40.65,76564.81,0.0,-0.97997,2e-05,2.48724]
[1779813568113,40.65,76565.82,0.0,-0.97995,2e-05,2.48975]
[1779813570127,40.65,76556.04,0.0,-0.98018,2e-05,2.46555]
[1779813571134,40.65,76552.92,0.0,-0.98027,2e-05,2.45512]
[1779813575164,40.65,76545.88,0.0,-0.98043,2e-05,2.43787]
[1779813576168,40.65,76545.61,0.0,-0.98044,2e-05,2.43721]
[1779813581204,40.65,76548.8,0.0,-0.98037,2e-05,2.44501]
[1779813586239,40.65,76551.48,0.0,-0.9803,2e-05,2.45158]
[1779813588257,40.65,76559.8,0.0,-0.98011,2e-05,2.47206]
[1779813589263,40.65,76558.58,0.0,-0.98014,2e-05,2.46905]
[1779813594298,40.65,76557.29,0.0,-0.98017,2e-05,2.46587]
[1779813599332,40.65,76558.37,0.0,-0.98015,2e-05,2.46853]
[1779813600338,40.65,76552.29,0.0,-0.98029,2e-05,2.45357]
[1779813601347,40.65,76551.82,0.0,-0.9803,2e-05,2.45241]
[1779813604368,40.65,76545.88,0.0,-0.98043,2e-05,2.43787]
[1779813606385,40.65,76533.63,0.0,-0.98071,2e-05,2.40807]
[1779813607391,40.65,76521.97,0.0,-0.98097,2e-05,2.37997]
[1779813608397,40.65,76513.16,0.0,-0.98117,2e-05,2.3589]
[1779813609405,40.65,76506.11,0.0,-0.98132,2e-05,2.34214]
[1779813610412,40.65,76504.6,0.0,-0.98135,2e-05,2.33857]
[1779813615450,40.65,76506.39,0.0,-0.98131,2e-05,2.34281]
[1779813620489,40.65,76508.64,0.0,-0.98127,2e-05,2.34815]
[1779813625520,40.65,76512.21,0.0,-0.98119,2e-05,2.35664]
[1779813630556,40.65,76511.96,0.0,-0.98119,2e-05,2.35604]
[1779813635591,40.65,76510.83,0.0,-0.98124,2e-05,2.35067]
[1779813640629,40.65,76512.19,0.0,-0.98121,2e-05,2.3539]
[1779813645664,40.65,76515.64,0.0,-0.98113,2e-05,2.36213]
[1779813647036,40.65,76508.42,0.0,-0.98129,2e-05,2.34495]
[1779813653719,40.65,76512.85,0.0,-0.98119,2e-05,2.35548]
[1779813658755,40.65,76514.54,0.0,-0.98116,2e-05,2.3595]
[1779813661775,40.65,76508.77,0.0,-0.98128,2e-05,2.34578]
[1779813664798,40.65,76503.18,0.0,-0.98141,2e-05,2.33254]
[1779813665805,40.65,76490.95,0.0,-0.98167,2e-05,2.30377]
[1779813668825,40.65,76485.91,0.0,-0.98178,2e-05,2.292]
[1779813669833,40.65,76476.7,0.0,-0.98198,2e-05,2.2706]
[1779813673863,40.65,76486.38,0.0,-0.98177,2e-05,2.29309]
[1779813675886,40.65,76492.58,0.0,-0.98164,2e-05,2.30759]
[1779813677248,40.65,76510.54,0.0,-0.98124,2e-05,2.34998]
[1779813678906,40.65,76514.17,0.0,-0.98116,2e-05,2.35862]
[1779813683942,40.65,76514.47,0.0,-0.98116,2e-05,2.35934]
[1779813688976,40.65,76514.47,0.0,-0.98116,2e-05,2.35934]
[1779813694012,40.65,76517.55,0.0,-0.98111,2e-05,2.36399]
[1779813699049,40.65,76516.68,0.0,-0.98113,2e-05,2.36192]
[1779813702074,40.65,76506.52,0.0,-0.98135,2e-05,2.33777]
[1779813703077,40.65,76508.88,0.0,-0.9813,2e-05,2.34336]
[1779813705092,40.65,76515.2,0.0,-0.98116,2e-05,2.35839]
[1779813707471,40.65,76519.24,0.0,-0.98107,2e-05,2.36803]
[1779813711133,40.65,76511.5,0.0,-0.98124,2e-05,2.34958]
[1779813712140,40.65,76511.02,0.0,-0.98125,2e-05,2.34844]
[1779813717542,40.65,76514.82,0.0,-0.98117,2e-05,2.35748]
[1779813724226,40.65,76517.77,0.0,-0.98111,2e-05,2.36452]
[1779813729265,40.65,76518.67,0.0,-0.98109,2e-05,2.36667]
[1779813731284,40.65,76537.34,0.0,-0.98067,2e-05,2.41161]
[1779813732298,40.65,76538.54,0.0,-0.98064,2e-05,2.41452]
[1779813734307,40.65,76545.19,0.0,-0.98049,2e-05,2.4307]
[1779813735315,40.65,76548.02,0.0,-0.98043,2e-05,2.43761]
[1779813740352,40.65,76555.41,0.0,-0.98026,2e-05,2.45572]
[1779813741378,40.65,76555.99,0.0,-0.98024,2e-05,2.45715]
[1779813746395,40.65,76557.07,0.0,-0.98022,2e-05,2.4598]
[1779813751432,40.65,76556.87,0.0,-0.98024,2e-05,2.45655]
[1779813756470,40.65,76555.83,0.0,-0.98027,2e-05,2.454]
[1779813757477,40.65,76547.78,0.0,-0.98045,2e-05,2.43428]
[1779813758482,40.65,76541.65,0.0,-0.98059,2e-05,2.41934]
[1779813759490,40.65,76542.25,0.0,-0.98058,2e-05,2.4208]
[1779813764525,40.65,76539.59,0.0,-0.98064,2e-05,2.41434]
[1779813766539,40.65,76546.5,0.0,-0.98048,2e-05,2.43115]
[1779813767545,40.65,76545.62,0.0,-0.9805,2e-05,2.42901]
[1779813772580,40.65,76543.04,0.0,-0.98056,2e-05,2.42272]
[1779813777614,40.65,76541.19,0.0,-0.9806,2e-05,2.41823]
[1779813782650,40.65,76537.71,0.0,-0.98068,2e-05,2.40978]
[1779813785670,40.65,76527.85,0.0,-0.9809,2e-05,2.38598]
[1779813786684,40.65,76524.18,0.0,-0.98098,2e-05,2.37716]
[1779813790706,40.65,76520.43,0.0,-0.98107,2e-05,2.36818]
[1779813795741,40.65,76521.3,0.0,-0.98105,2e-05,2.37026]
[1779813800778,40.65,76512.25,0.0,-0.98125,2e-05,2.34868]
[1779813803799,40.65,76505.08,0.0,-0.9814,2e-05,2.33169]
[1779813808835,40.65,76501.44,0.0,-0.98148,2e-05,2.3231]
[1779813813870,40.65,76502.59,0.0,-0.98148,2e-05,2.32314]
[1779813816891,40.65,76498.21,0.0,-0.98157,2e-05,2.31284]
[1779813818253,40.65,76493.08,0.0,-0.98169,2e-05,2.30081]
[1779813823939,40.65,76495.54,0.0,-0.98163,2e-05,2.30657]
[1779813825954,40.65,76501.79,0.0,-0.9815,2e-05,2.32126]
[1779813830988,40.65,76503.49,0.0,-0.98146,2e-05,2.32527]
[1779813836024,40.65,76497.94,0.0,-0.98158,2e-05,2.3122]
[1779813839045,40.65,76494.44,0.0,-0.98166,2e-05,2.30399]
[1779813842066,40.65,76477.94,0.0,-0.98201,2e-05,2.26559]
[1779813847101,40.65,76480.92,0.0,-0.98195,2e-05,2.27249]
[1779813852137,40.65,76483.2,0.0,-0.9819,2e-05,2.27778]
[1779813857172,40.65,76479.46,0.0,-0.98198,2e-05,2.26911]
[1779813862207,40.65,76479.34,0.0,-0.98198,2e-05,2.26883]
[1779813864220,40.65,76486.96,0.0,-0.98182,2e-05,2.28653]
[1779813865228,40.65,76486.65,0.0,-0.98182,2e-05,2.2858]
[1779813870265,40.65,76487.29,0.0,-0.98181,2e-05,2.28729]
[1779813875300,40.65,76484.32,0.0,-0.98189,2e-05,2.27775]
[1779813880334,40.65,76482.18,0.0,-0.98194,2e-05,2.27279]
[1779813885367,40.65,76482.93,0.0,-0.98192,2e-05,2.27452]
[1779813890403,40.65,76482.44,0.0,-0.98193,2e-05,2.27339]
[1779813895437,40.65,76481.15,0.0,-0.98196,2e-05,2.2704]
[1779813900472,40.65,76474.98,0.0,-0.98209,2e-05,2.25614]
[1779813901479,40.65,76476.05,0.0,-0.98207,2e-05,2.25861]
[1779813905508,40.65,76479.55,0.0,-0.982,2e-05,2.26669]
[1779813910549,40.65,76481.37,0.0,-0.98196,2e-05,2.27091]
[1779813915585,40.65,76489.51,0.0,-0.98178,2e-05,2.28983]
[1779813916585,40.65,76490.11,0.0,-0.98177,2e-05,2.29123]
[1779813919606,40.65,76483.61,0.0,-0.98191,2e-05,2.2761]
[1779813924644,40.65,76481.53,0.0,-0.98195,2e-05,2.27128]
[1779813926656,40.65,76497.16,0.0,-0.98162,2e-05,2.30772]
[1779813927662,40.65,76498.6,0.0,-0.98159,2e-05,2.3111]
[1779813932700,40.65,76501.2,0.0,-0.98155,2e-05,2.31455]
[1779813937734,40.65,76501.28,0.0,-0.98155,2e-05,2.31473]
[1779813942771,40.65,76503.61,0.0,-0.9815,2e-05,2.32022]
[1779813947804,40.65,76500.77,0.0,-0.98156,2e-05,2.31354]
[1779813952839,40.65,76505.41,0.0,-0.98146,2e-05,2.32446]
[1779813957873,40.65,76501.97,0.0,-0.98153,2e-05,2.31636]
[1779813960895,40.65,76497.55,0.0,-0.98163,2e-05,2.30598]
[1779813965930,40.65,76502.11,0.0,-0.98153,2e-05,2.31669]
[1779813970965,40.65,76505.64,0.0,-0.98145,2e-05,2.325]
[1779813975999,40.65,76504.13,0.0,-0.98149,2e-05,2.32144]
[1779813981035,40.65,76510.4,0.0,-0.98135,2e-05,2.33625]
[1779813987077,40.65,76510.48,0.0,-0.98135,2e-05,2.33644]
[1779813992113,40.65,76504.79,0.0,-0.98149,2e-05,2.32033]
[1779813993120,40.65,76490.12,0.0,-0.98181,2e-05,2.28597]
[1779813997148,40.65,76501.87,0.0,-0.98156,2e-05,2.31346]
[1779813999553,40.65,76508.79,0.0,-0.98141,2e-05,2.32977]
[1779814000169,40.65,76508.79,0.0,-0.98141,2e-05,2.32977]
[1779814002183,40.65,76514.39,0.0,-0.98128,2e-05,2.34303]
[1779814007217,40.65,76516.51,0.0,-0.98124,2e-05,2.34807]
[1779814009621,40.65,76521.81,0.0,-0.98112,2e-05,2.3607]
[1779814011248,40.65,76523.57,0.0,-0.98108,2e-05,2.3649]
[1779814016281,40.65,76522.24,0.0,-0.98111,2e-05,2.36172]
[1779814021317,40.65,76521.58,0.0,-0.98112,2e-05,2.36015]
[1779814026353,40.65,76519.44,0.0,-0.98117,2e-05,2.35504]
[1779814027359,40.65,76513.72,0.0,-0.9813,2e-05,2.34144]
[1779814029767,40.65,76519.0,0.0,-0.98118,2e-05,2.354]
[1779814032397,40.65,76512.84,0.0,-0.98132,2e-05,2.33936]
[1779814033405,40.65,76511.74,0.0,-0.98134,2e-05,2.33675]
[1779814034411,40.65,76517.05,0.0,-0.98122,2e-05,2.34935]
[1779814035422,40.65,76515.87,0.0,-0.98125,2e-05,2.34655]
[1779814040453,40.65,76513.15,0.0,-0.98131,2e-05,2.34009]
[1779814045488,40.65,76513.93,0.0,-0.98129,2e-05,2.34194]
[1779814050523,40.65,76513.07,0.0,-0.98131,2e-05,2.3399]
[1779814055558,40.65,76514.65,0.0,-0.9813,2e-05,2.34097]
[1779814060594,40.65,76514.92,0.0,-0.98129,2e-05,2.34161]
[1779814065632,40.65,76511.1,0.0,-0.98138,2e-05,2.33256]
[1779814066638,40.65,76499.66,0.0,-0.98162,2e-05,2.30561]
[1779814067645,40.65,76500.16,0.0,-0.98161,2e-05,2.30679]
[1779814072680,40.65,76499.72,0.0,-0.98162,2e-05,2.30575]
[1779814076708,40.65,76486.53,0.0,-0.98191,2e-05,2.27498]
[1779814077716,40.65,76486.23,0.0,-0.98191,2e-05,2.27429]
[1779814078722,40.65,76481.14,0.0,-0.98202,2e-05,2.2625]
[1779814079729,40.65,76482.01,0.0,-0.982,2e-05,2.26451]
[1779814084767,40.65,76489.03,0.0,-0.98185,2e-05,2.28079]
[1779814085773,40.65,76491.64,0.0,-0.9818,2e-05,2.28687]
[1779814089801,40.65,76496.98,0.0,-0.98168,2e-05,2.29934]
[1779814090808,40.65,76496.07,0.0,-0.9817,2e-05,2.29721]
[1779814095843,40.65,76484.76,0.0,-0.98194,2e-05,2.27088]
[1779814096853,40.65,76484.65,0.0,-0.98195,2e-05,2.27062]
[1779814101887,40.65,76483.28,0.0,-0.98198,2e-05,2.26745]
[1779814106921,40.65,76480.78,0.0,-0.98203,2e-05,2.26167]
[1779814112965,40.65,76480.52,0.0,-0.98205,2e-05,2.25844]
[1779814118001,40.65,76479.4,0.0,-0.98208,2e-05,2.25586]
[1779814123040,40.65,76478.0,0.0,-0.98211,2e-05,2.25263]
[1779814125062,40.65,76469.11,0.0,-0.9823,2e-05,2.23222]
[1779814126069,40.65,76465.71,0.0,-0.98237,2e-05,2.22445]
[1779814129091,40.65,76473.85,0.0,-0.9822,2e-05,2.24309]
[1779814130101,40.65,76471.73,0.0,-0.98224,2e-05,2.23822]
[1779814133117,40.65,76467.78,0.0,-0.98232,2e-05,2.22918]
[1779814138152,40.65,76463.92,0.0,-0.9824,2e-05,2.22037]
[1779814143188,40.65,76459.71,0.0,-0.98249,2e-05,2.21079]
[1779814148223,40.65,76459.15,0.0,-0.9825,2e-05,2.20952]
[1779814153258,40.65,76457.91,0.0,-0.98253,2e-05,2.20671]
[1779814155274,40.65,76441.26,0.0,-0.98287,2e-05,2.1692]
[1779814156280,40.65,76428.4,0.0,-0.98313,2e-05,2.14056]
[1779814157286,40.65,76425.65,0.0,-0.98319,2e-05,2.13448]
[1779814158292,40.65,76416.94,0.0,-0.98336,2e-05,2.11529]
[1779814159300,40.65,76416.45,0.0,-0.98337,2e-05,2.11422]
[1779814163329,40.65,76409.73,0.0,-0.98351,2e-05,2.09951]
[1779814165341,40.65,76408.35,0.0,-0.98353,2e-05,2.0965]
[1779814170762,40.65,76422.58,0.0,-0.98325,2e-05,2.1277]
[1779814172401,40.65,76431.83,0.0,-0.98308,2e-05,2.14563]
[1779814174416,40.65,76436.13,0.0,-0.983,2e-05,2.15519]
[1779814179451,40.65,76439.11,0.0,-0.98294,2e-05,2.16184]
[1779814180833,40.65,76445.01,0.0,-0.98282,2e-05,2.17504]
[1779814185497,40.65,76433.33,0.0,-0.98305,2e-05,2.14896]
[1779814186500,40.65,76428.54,0.0,-0.98315,2e-05,2.13834]
[1779814188519,40.65,76421.68,0.0,-0.98329,2e-05,2.12319]
[1779814189522,40.65,76415.45,0.0,-0.98341,2e-05,2.10951]
[1779814194556,40.65,76405.0,0.0,-0.98362,2e-05,2.08671]
[1779814195563,40.65,76403.59,0.0,-0.98365,2e-05,2.08365]
[1779814199591,40.65,76394.94,0.0,-0.98381,2e-05,2.06495]
[1779814200974,40.65,76386.44,0.0,-0.98398,2e-05,2.04669]
[1779814201604,40.65,76386.44,0.0,-0.98398,2e-05,2.04669]
[1779814202612,40.65,76381.29,0.0,-0.98408,2e-05,2.03569]
[1779814203620,40.65,76380.69,0.0,-0.98409,2e-05,2.03441]
[1779814208654,40.65,76379.55,0.0,-0.98411,2e-05,2.03199]
[1779814213690,40.65,76391.51,0.0,-0.98388,2e-05,2.05756]
[1779814214696,40.65,76391.92,0.0,-0.98387,2e-05,2.05845]
[1779814219732,40.65,76390.42,0.0,-0.9839,2e-05,2.05522]
[1779814224768,40.65,76392.05,0.0,-0.98387,2e-05,2.05873]
[1779814226781,40.65,76397.18,0.0,-0.98377,2e-05,2.06978]
[1779814227820,40.65,76397.9,0.0,-0.98376,2e-05,2.07133]
[1779814229820,40.65,76389.54,0.0,-0.98392,2e-05,2.05333]
[1779814231189,40.65,76387.2,0.0,-0.98398,2e-05,2.04586]
[1779814236869,40.65,76389.05,0.0,-0.98395,2e-05,2.04982]
[1779814241907,40.65,76388.07,0.0,-0.98397,2e-05,2.04772]
[1779814242913,40.65,76374.28,0.0,-0.98423,2e-05,2.01835]
[1779814243919,40.65,76366.74,0.0,-0.98437,2e-05,2.00244]
[1779814244927,40.65,76362.83,0.0,-0.98445,2e-05,1.99422]
[1779814246941,40.65,76362.84,0.0,-0.98445,2e-05,1.99424]
[1779814249962,40.65,76386.12,0.0,-0.984,2e-05,2.04355]
[1779814250968,40.65,76390.79,0.0,-0.98391,2e-05,2.05355]
[1779814252985,40.65,76374.75,0.0,-0.98422,2e-05,2.01935]
[1779814253993,40.65,76367.93,0.0,-0.98435,2e-05,2.00494]
[1779814254995,40.65,76364.52,0.0,-0.98442,2e-05,1.99777]
[1779814257009,40.65,76359.68,0.0,-0.98451,2e-05,1.98762]
[1779814261048,40.65,76365.55,0.0,-0.9844,2e-05,1.99993]
[1779814262058,40.65,76383.54,0.0,-0.98405,2e-05,2.03804]
[1779814263063,40.65,76385.51,0.0,-0.98402,2e-05,2.04224]
[1779814268098,40.65,76388.08,0.0,-0.98397,2e-05,2.04774]
[1779814272126,40.65,76397.76,0.0,-0.98378,2e-05,2.06855]
[1779814273133,40.65,76403.05,0.0,-0.98368,2e-05,2.07999]
[1779814274140,40.65,76406.47,0.0,-0.98361,2e-05,2.08741]
[1779814279175,40.65,76406.19,0.0,-0.98361,2e-05,2.0868]
[1779814280182,40.65,76414.46,0.0,-0.98345,2e-05,2.10483]
[1779814281194,40.65,76413.69,0.0,-0.98347,2e-05,2.10315]
[1779814286228,40.65,76403.8,0.0,-0.98366,2e-05,2.08162]
[1779814287232,40.65,76403.95,0.0,-0.98366,2e-05,2.08194]
[1779814293277,40.65,76403.81,0.0,-0.98368,2e-05,2.07915]
[1779814298308,40.65,76403.5,0.0,-0.98369,2e-05,2.07848]
[1779814303344,40.65,76407.59,0.0,-0.9836,2e-05,2.08735]
[1779814308379,40.65,76405.29,0.0,-0.98365,2e-05,2.08236]
[1779814311767,40.65,76397.41,0.0,-0.9838,2e-05,2.06531]
[1779814313413,40.65,76397.31,0.0,-0.98381,2e-05,2.0651]
[1779814318450,40.65,76394.89,0.0,-0.98385,2e-05,2.05989]
[1779814321838,40.65,76400.01,0.0,-0.98375,2e-05,2.07093]
[1779814325511,40.65,76394.31,0.0,-0.98386,2e-05,2.05864]
[1779814326507,40.65,76390.37,0.0,-0.98394,2e-05,2.05018]
[1779814331910,40.65,76389.46,0.0,-0.98396,2e-05,2.04823]
[1779814333555,40.65,76382.06,0.0,-0.9841,2e-05,2.03243]
[1779814334563,40.65,76382.29,0.0,-0.9841,2e-05,2.03292]
[1779814339598,40.65,76385.09,0.0,-0.98404,2e-05,2.03889]
[1779814344634,40.65,76385.86,0.0,-0.98403,2e-05,2.04053]
[1779814347654,40.65,76394.32,0.0,-0.98386,2e-05,2.05866]
[1779814348661,40.65,76393.75,0.0,-0.98388,2e-05,2.05744]
[1779814352050,40.65,76388.71,0.0,-0.98399,2e-05,2.04416]
[1779814352688,40.65,76388.71,0.0,-0.98399,2e-05,2.04416]
[1779814357723,40.65,76390.65,0.0,-0.98395,2e-05,2.04831]
[1779814362758,40.65,76391.78,0.0,-0.98393,2e-05,2.05074]
[1779814367793,40.65,76392.32,0.0,-0.98392,2e-05,2.05189]
[1779814373836,40.65,76392.35,0.0,-0.98392,2e-05,2.05196]
[1779814379877,40.65,76392.69,0.0,-0.98391,2e-05,2.05269]
[1779814384912,40.65,76390.01,0.0,-0.98397,2e-05,2.04694]
[1779814389960,40.65,76386.96,0.0,-0.98403,2e-05,2.04042]
[1779814390967,40.65,76355.06,0.0,-0.98463,2e-05,1.97316]
[1779814392342,40.65,76350.74,0.0,-0.98471,2e-05,1.96418]
[1779814398014,40.65,76333.49,0.0,-0.98503,2e-05,1.92867]
[1779814399025,40.65,76332.23,0.0,-0.98505,2e-05,1.92609]
[1779814404060,40.65,76333.94,0.0,-0.98502,2e-05,1.92959]
[1779814406079,40.65,76341.07,0.0,-0.98489,2e-05,1.94421]
[1779814407081,40.65,76348.75,0.0,-0.98475,2e-05,1.96006]
[1779814408088,40.65,76350.49,0.0,-0.98471,2e-05,1.96367]
[1779814410102,40.65,76360.41,0.0,-0.98453,2e-05,1.98432]
[1779814411110,40.65,76360.54,0.0,-0.98455,2e-05,1.98217]
[1779814414129,40.65,76352.78,0.0,-0.98469,2e-05,1.96602]
[1779814419166,40.65,76351.95,0.0,-0.98471,2e-05,1.96429]
[1779814424200,40.65,76351.65,0.0,-0.98471,2e-05,1.96367]
[1779814429236,40.65,76351.07,0.0,-0.98472,2e-05,1.96247]
[1779814434270,40.65,76350.87,0.0,-0.98473,2e-05,1.96205]
[1779814439306,40.65,76351.21,0.0,-0.98472,2e-05,1.96276]
[1779814443334,40.65,76366.83,0.0,-0.98443,2e-05,1.99535]
[1779814444342,40.65,76363.95,0.0,-0.98448,2e-05,1.98931]
[1779814446356,40.65,76358.72,0.0,-0.98458,2e-05,1.97837]
[1779814449387,40.65,76394.09,0.0,-0.98391,2e-05,2.05322]
[1779814450390,40.65,76394.05,0.0,-0.98391,2e-05,2.05314]
[1779814454418,40.65,76403.66,0.0,-0.98372,2e-05,2.07385]
[1779814455424,40.65,76410.02,0.0,-0.98359,2e-05,2.08764]
[1779814456433,40.65,76409.73,0.0,-0.9836,2e-05,2.08701]
[1779814458447,40.65,76418.58,0.0,-0.98343,2e-05,2.10632]
[1779814463482,40.65,76418.25,0.0,-0.98343,2e-05,2.1056]
[1779814468518,40.65,76419.43,0.0,-0.98341,2e-05,2.10818]
[1779814472927,40.65,76426.32,0.0,-0.98329,2e-05,2.12079]
[1779814474560,40.65,76425.65,0.0,-0.9833,2e-05,2.11932]
[1779814476574,40.65,76434.02,0.0,-0.98314,2e-05,2.1378]
[1779814477581,40.65,76433.89,0.0,-0.98314,2e-05,2.13751]
[1779814483002,40.65,76435.43,0.0,-0.98311,2e-05,2.14092]
[1779814486650,40.65,76440.99,0.0,-0.98299,2e-05,2.15328]
[1779814491682,40.65,76444.19,0.0,-0.98293,2e-05,2.16042]
[1779814493072,40.65,76438.05,0.0,-0.98305,2e-05,2.14674]
[1779814495709,40.65,76436.82,0.0,-0.98308,2e-05,2.14401]
[1779814500745,40.65,76437.07,0.0,-0.98307,2e-05,2.14456]
[1779814505782,40.65,76438.44,0.0,-0.98305,2e-05,2.14761]
[1779814510815,40.65,76441.97,0.0,-0.98297,2e-05,2.15546]
[1779814513213,40.65,76446.65,0.0,-0.98288,2e-05,2.16592]
[1779814518871,40.65,76443.78,0.0,-0.98294,2e-05,2.1595]
[1779814523906,40.65,76446.51,0.0,-0.98288,2e-05,2.1656]
[1779814528940,40.65,76446.5,0.0,-0.98288,2e-05,2.16558]
[1779814533976,40.65,76443.94,0.0,-0.98295,2e-05,2.15731]
[1779814539011,40.65,76445.56,0.0,-0.98292,2e-05,2.16092]
[1779814545054,40.65,76444.64,0.0,-0.98294,2e-05,2.15887]
[1779814546061,40.65,76450.82,0.0,-0.98281,2e-05,2.1727]
[1779814547068,40.65,76449.71,0.0,-0.98284,2e-05,2.17021]
[1779814552103,40.65,76447.38,0.0,-0.98288,2e-05,2.16499]
[1779814557137,40.65,76445.81,0.0,-0.98292,2e-05,2.16148]
[1779814562173,40.65,76445.86,0.0,-0.98291,2e-05,2.16159]
[1779814565194,40.65,76435.94,0.0,-0.98312,2e-05,2.13951]
[1779814566201,40.65,76434.53,0.0,-0.98314,2e-05,2.13639]
[1779814570228,40.65,76439.95,0.0,-0.98303,2e-05,2.14842]
[1779814574256,40.65,76432.81,0.0,-0.98318,2e-05,2.13259]
[1779814579291,40.65,76437.47,0.0,-0.98308,2e-05,2.14291]
[1779814584327,40.65,76437.68,0.0,-0.98308,2e-05,2.14337]
[1779814589361,40.65,76438.9,0.0,-0.98306,2e-05,2.14608]
[1779814594398,40.65,76427.98,0.0,-0.98329,2e-05,2.1194]
[1779814595405,40.65,76427.8,0.0,-0.9833,2e-05,2.119]
[1779814600439,40.65,76424.0,0.0,-0.98337,2e-05,2.11065]
[1779814605476,40.65,76421.28,0.0,-0.98343,2e-05,2.10469]
[1779814610508,40.65,76417.91,0.0,-0.9835,2e-05,2.09732]
[1779814615546,40.65,76415.71,0.0,-0.98354,2e-05,2.09253]
[1779814620581,40.65,76414.49,0.0,-0.98356,2e-05,2.08987]
[1779814625617,40.65,76411.6,0.0,-0.98362,2e-05,2.08358]
[1779814626623,40.65,76403.89,0.0,-0.98377,2e-05,2.06689]
[1779814627630,40.65,76404.88,0.0,-0.98375,2e-05,2.06902]
[1779814629645,40.65,76415.23,0.0,-0.98355,2e-05,2.09148]
[1779814630650,40.65,76411.06,0.0,-0.98363,2e-05,2.08241]
[1779814632665,40.65,76408.39,0.0,-0.98368,2e-05,2.07662]
[1779814637698,40.65,76408.48,0.0,-0.98368,2e-05,2.07681]
[1779814642734,40.65,76411.74,0.0,-0.98362,2e-05,2.08389]
[1779814647770,40.65,76414.45,0.0,-0.98356,2e-05,2.08978]
[1779814652805,40.65,76414.81,0.0,-0.98358,2e-05,2.08806]
[1779814657840,40.65,76418.89,0.0,-0.98349,2e-05,2.09696]
[1779814659854,40.65,76426.72,0.0,-0.98334,2e-05,2.11411]
[1779814660861,40.65,76432.63,0.0,-0.98322,2e-05,2.12712]
[1779814665895,40.65,76440.94,0.0,-0.98305,2e-05,2.14553]
[1779814669925,40.65,76427.9,0.0,-0.98332,2e-05,2.1167]
[1779814670933,40.65,76422.41,0.0,-0.98342,2e-05,2.10465]
[1779814672945,40.65,76416.96,0.0,-0.98353,2e-05,2.09275]
[1779814677980,40.65,76413.77,0.0,-0.9836,2e-05,2.0858]
[1779814682013,40.65,76448.71,0.0,-0.98289,2e-05,2.16285]
[1779814683014,40.65,76458.28,0.0,-0.9827,2e-05,2.18433]
[1779814688050,40.65,76458.13,0.0,-0.9827,2e-05,2.18399]
[1779814693086,40.65,76452.71,0.0,-0.98281,2e-05,2.17181]
[1779814700146,40.65,76455.43,0.0,-0.98276,2e-05,2.17792]
[1779814705181,40.65,76453.17,0.0,-0.9828,2e-05,2.17284]
[1779814708203,40.65,76447.9,0.0,-0.98291,2e-05,2.16104]
[1779814710217,40.65,76448.04,0.0,-0.98291,2e-05,2.16135]
[1779814715252,40.65,76448.09,0.0,-0.98293,2e-05,2.15891]
[1779814720286,40.65,76443.94,0.0,-0.98301,2e-05,2.14965]
[1779814725324,40.65,76440.86,0.0,-0.98307,2e-05,2.14281]
[1779814728342,40.65,76446.53,0.0,-0.98296,2e-05,2.15542]
[1779814729350,40.65,76447.45,0.0,-0.98294,2e-05,2.15748]
[1779814733378,40.65,76456.56,0.0,-0.98275,2e-05,2.17789]
[1779814734384,40.65,76453.62,0.0,-0.98281,2e-05,2.17128]
[1779814736399,40.65,76448.23,0.0,-0.98292,2e-05,2.15922]
[1779814741436,40.65,76447.69,0.0,-0.98293,2e-05,2.15801]
[1779814746472,40.65,76447.68,0.0,-0.98294,2e-05,2.15799]
[1779814751504,40.65,76450.71,0.0,-0.98287,2e-05,2.16476]
[1779814756540,40.65,76449.55,0.0,-0.9829,2e-05,2.16217]
[1779814761579,40.65,76450.65,0.0,-0.98287,2e-05,2.16463]
[1779814765608,40.65,76457.44,0.0,-0.98274,2e-05,2.17986]
[1779814770642,40.65,76452.95,0.0,-0.98283,2e-05,2.16978]
[1779814773664,40.65,76450.92,0.0,-0.98289,2e-05,2.16267]
[1779814778699,40.65,76451.98,0.0,-0.98287,2e-05,2.16504]
[1779814783733,40.65,76450.67,0.0,-0.98289,2e-05,2.16211]
[1779814788771,40.65,76451.61,0.0,-0.98287,2e-05,2.16422]
[1779814792806,40.65,76466.9,0.0,-0.98256,2e-05,2.19864]
[1779814793814,40.65,76465.06,0.0,-0.9826,2e-05,2.19448]
[1779814798854,40.65,76465.37,0.0,-0.98259,2e-05,2.19518]
[1779814802281,40.65,76466.15,0.0,-0.98257,2e-05,2.19694]
[1779814802879,40.65,76466.15,0.0,-0.98257,2e-05,2.19694]
[1779814807914,40.65,76465.8,0.0,-0.98258,2e-05,2.19615]
[1779814812948,40.65,76461.06,0.0,-0.98268,2e-05,2.18544]
[1779814816978,40.65,76455.27,0.0,-0.9828,2e-05,2.17242]
[1779814822425,40.65,76454.78,0.0,-0.98281,2e-05,2.17132]
[1779814828055,40.65,76457.19,0.0,-0.98276,2e-05,2.17673]
[1779814833088,40.65,76454.07,0.0,-0.98284,2e-05,2.16716]
[1779814834095,40.65,76445.64,0.0,-0.98302,2e-05,2.14834]
[1779814839130,40.65,76445.6,0.0,-0.98302,2e-05,2.14825]
[1779814844166,40.65,76443.78,0.0,-0.98305,2e-05,2.1442]
[1779814849200,40.65,76458.23,0.0,-0.98276,2e-05,2.1765]
[1779814854235,40.65,76456.86,0.0,-0.98279,2e-05,2.17342]
[1779814859270,40.65,76455.15,0.0,-0.98282,2e-05,2.16958]
[1779814864306,40.65,76455.11,0.0,-0.98282,2e-05,2.16949]
[1779814868335,40.65,76442.08,0.0,-0.98309,2e-05,2.14042]
[1779814869341,40.65,76440.11,0.0,-0.98313,2e-05,2.13606]
[1779814872795,40.65,76434.7,0.0,-0.98324,2e-05,2.12409]
[1779814873372,40.65,76434.7,0.0,-0.98324,2e-05,2.12409]
[1779814876393,40.65,76439.81,0.0,-0.98313,2e-05,2.13539]
[1779814877399,40.65,76450.15,0.0,-0.98292,2e-05,2.15839]
[1779814878407,40.65,76449.29,0.0,-0.98294,2e-05,2.15647]
[1779814883443,40.65,76450.71,0.0,-0.98291,2e-05,2.15964]
[1779814888477,40.65,76461.1,0.0,-0.9827,2e-05,2.18296]
[1779814889484,40.65,76462.27,0.0,-0.98267,2e-05,2.18559]
[1779814894519,40.65,76467.63,0.0,-0.98258,2e-05,2.19512]
[1779814899553,40.65,76461.46,0.0,-0.98271,2e-05,2.18119]
[1779814900562,40.65,76464.03,0.0,-0.98266,2e-05,2.18698]
[1779814905595,40.65,76463.91,0.0,-0.98266,2e-05,2.18671]
[1779814910632,40.65,76468.51,0.0,-0.98256,2e-05,2.19711]
[1779814912645,40.65,76493.44,0.0,-0.98204,2e-05,2.25413]
[1779814913652,40.65,76493.61,0.0,-0.98204,2e-05,2.25452]
[1779814914659,40.65,76486.65,0.0,-0.98218,2e-05,2.23849]
[1779814915667,40.65,76485.72,0.0,-0.9822,2e-05,2.23635]
[1779814920701,40.65,76483.7,0.0,-0.98225,2e-05,2.23172]
[1779814923725,40.65,76491.2,0.0,-0.98209,2e-05,2.24896]
[1779814924729,40.65,76498.53,0.0,-0.98193,2e-05,2.26591]
[1779814925737,40.65,76498.11,0.0,-0.98194,2e-05,2.26494]
[1779814930771,40.65,76496.64,0.0,-0.98197,2e-05,2.26153]
[1779814934800,40.65,76504.36,0.0,-0.98181,2e-05,2.27946]
[1779814935807,40.65,76506.92,0.0,-0.98175,2e-05,2.28543]
[1779814940842,40.65,76504.44,0.0,-0.9818,2e-05,2.27965]
[1779814944874,40.65,76493.23,0.0,-0.98204,2e-05,2.25364]
[1779814945882,40.65,76480.31,0.0,-0.98232,2e-05,2.22396]
[1779814946886,40.65,76475.72,0.0,-0.98241,2e-05,2.21349]
[1779814947894,40.65,76476.74,0.0,-0.98239,2e-05,2.21581]
[1779814953942,40.65,76479.76,0.0,-0.98235,2e-05,2.2201]
[1779814955950,40.65,76486.68,0.0,-0.9822,2e-05,2.23594]
[1779814956956,40.65,76489.6,0.0,-0.98214,2e-05,2.24265]
[1779814961991,40.65,76491.96,0.0,-0.98209,2e-05,2.24809]
[1779814967029,40.65,76491.67,0.0,-0.9821,2e-05,2.24742]
[1779814969044,40.65,76497.32,0.0,-0.98198,2e-05,2.26047]
[1779814973509,40.65,76502.48,0.0,-0.98187,2e-05,2.27244]
[1779814977099,40.65,76504.54,0.0,-0.98182,2e-05,2.27723]
[1779814981128,40.65,76497.04,0.0,-0.98198,2e-05,2.25982]
[1779814986162,40.65,76500.14,0.0,-0.98192,2e-05,2.267]
[1779814991198,40.65,76499.95,0.0,-0.98192,2e-05,2.26656]
[1779814996233,40.65,76498.57,0.0,-0.98195,2e-05,2.26336]
[1779814998247,40.65,76503.18,0.0,-0.98185,2e-05,2.27406]
[1779815001270,40.65,76507.87,0.0,-0.98175,2e-05,2.28499]
[1779815003719,40.65,76514.15,0.0,-0.98161,2e-05,2.29969]
[1779815005296,40.65,76514.63,0.0,-0.9816,2e-05,2.30081]
[1779815010331,40.65,76519.63,0.0,-0.9815,2e-05,2.31257]
[1779815015365,40.65,76526.74,0.0,-0.98136,2e-05,2.32667]
[1779815020401,40.65,76531.16,0.0,-0.98126,2e-05,2.33715]
[1779815025437,40.65,76535.7,0.0,-0.98116,2e-05,2.34796]
[1779815026443,40.65,76543.75,0.0,-0.98098,2e-05,2.3672]
[1779815027456,40.65,76544.26,0.0,-0.98097,2e-05,2.36843]
[1779815031482,40.65,76546.07,0.0,-0.98093,2e-05,2.37277]
[1779815036527,40.65,76533.01,0.0,-0.98122,2e-05,2.34155]
[1779815037534,40.65,76535.16,0.0,-0.98117,2e-05,2.34667]
[1779815040555,40.65,76544.54,0.0,-0.98097,2e-05,2.3691]
[1779815044581,40.65,76548.32,0.0,-0.98088,2e-05,2.37818]
[1779815049617,40.65,76544.92,0.0,-0.98096,2e-05,2.37001]
[1779815054652,40.65,76543.9,0.0,-0.98098,2e-05,2.36756]
[1779815057673,40.65,76551.39,0.0,-0.98081,2e-05,2.38558]
[1779815058680,40.65,76549.77,0.0,-0.98085,2e-05,2.38167]
[1779815061701,40.65,76554.82,0.0,-0.98073,2e-05,2.39386]
[1779815065730,40.65,76555.7,0.0,-0.98071,2e-05,2.39599]
[1779815069761,40.65,76549.48,0.0,-0.98085,2e-05,2.38098]
[1779815070770,40.65,76540.56,0.0,-0.98105,2e-05,2.35956]
[1779815071784,40.65,76541.64,0.0,-0.98105,2e-05,2.35943]
[1779815076815,40.65,76542.01,0.0,-0.98104,2e-05,2.36032]
[1779815081852,40.65,76543.16,0.0,-0.98102,2e-05,2.36307]
[1779815087891,40.65,76544.72,0.0,-0.98098,2e-05,2.36681]
[1779815092927,40.65,76540.97,0.0,-0.98107,2e-05,2.35783]
[1779815093935,40.65,76534.07,0.0,-0.98122,2e-05,2.34138]
[1779815094941,40.65,76532.9,0.0,-0.98125,2e-05,2.33859]
[1779815096955,40.65,76525.89,0.0,-0.9814,2e-05,2.32198]
[1779815097962,40.65,76525.57,0.0,-0.98141,2e-05,2.32122]
[1779815100985,40.65,76518.18,0.0,-0.98157,2e-05,2.30381]
[1779815101990,40.65,76517.52,0.0,-0.98158,2e-05,2.30226]
[1779815107026,40.65,76516.23,0.0,-0.98161,2e-05,2.29923]
[1779815112061,40.65,76514.86,0.0,-0.98164,2e-05,2.29602]
[1779815117096,40.65,76512.3,0.0,-0.9817,2e-05,2.29003]
[1779815122132,40.65,76510.62,0.0,-0.98173,2e-05,2.2861]
[1779815127166,40.65,76510.73,0.0,-0.98173,2e-05,2.28636]
[1779815129181,40.65,76501.18,0.0,-0.98194,2e-05,2.26413]
[1779815130188,40.65,76492.99,0.0,-0.98211,2e-05,2.2452]
[1779815131196,40.65,76485.1,0.0,-0.9823,2e-05,2.22447]
[1779815132202,40.65,76483.56,0.0,-0.98233,2e-05,2.22095]
[1779815137244,40.65,76487.27,0.0,-0.98225,2e-05,2.22944]
[1779815142271,40.65,76476.97,0.0,-0.98247,2e-05,2.20593]
[1779815143279,40.65,76474.65,0.0,-0.98252,2e-05,2.20066]
[1779815147309,40.65,76470.3,0.0,-0.98261,2e-05,2.19081]
[1779815152341,40.65,76468.02,0.0,-0.98265,2e-05,2.18566]
[1779815156369,40.65,76454.51,0.0,-0.98293,2e-05,2.15533]
[1779815159390,40.65,76446.53,0.0,-0.98309,2e-05,2.13757]
[1779815164892,40.65,76439.52,0.0,-0.98324,2e-05,2.12206]
[1779815165432,40.65,76439.52,0.0,-0.98324,2e-05,2.12206]
[1779815170468,40.65,76437.33,0.0,-0.98328,2e-05,2.11723]
[1779815175503,40.65,76438.78,0.0,-0.98325,2e-05,2.12043]
[1779815180538,40.65,76439.72,0.0,-0.98323,2e-05,2.1225]
[1779815185041,40.65,76428.11,0.0,-0.98346,2e-05,2.097]
[1779815190609,40.65,76426.01,0.0,-0.98351,2e-05,2.09242]
[1779815191625,40.65,76411.12,0.0,-0.98382,2e-05,2.05763]
[1779815192629,40.65,76411.12,0.0,-0.98382,2e-05,2.05763]
[1779815193636,40.65,76396.37,0.0,-0.9841,2e-05,2.02604]
[1779815195117,40.65,76396.53,0.0,-0.9841,2e-05,2.02638]
[1779815197663,40.65,76391.35,0.0,-0.9842,2e-05,2.01537]
[1779815199678,40.65,76400.08,0.0,-0.98403,2e-05,2.03395]
[1779815200686,40.65,76409.07,0.0,-0.98386,2e-05,2.05322]
[1779815201691,40.65,76408.47,0.0,-0.98387,2e-05,2.05193]
[1779815206726,40.65,76407.76,0.0,-0.98388,2e-05,2.0504]
[1779815211764,40.65,76408.01,0.0,-0.98388,2e-05,2.05094]
[1779815212770,40.65,76420.79,0.0,-0.98363,2e-05,2.07855]
[1779815213776,40.65,76424.91,0.0,-0.98355,2e-05,2.08751]
[1779815216797,40.65,76426.91,0.0,-0.98351,2e-05,2.09187]
[1779815219819,40.65,76432.46,0.0,-0.9834,2e-05,2.10401]
[1779815222840,40.65,76440.8,0.0,-0.98323,2e-05,2.12235]
[1779815223850,40.65,76440.44,0.0,-0.98324,2e-05,2.12156]
[1779815228882,40.65,76438.54,0.0,-0.98327,2e-05,2.11737]
[1779815233917,40.65,76439.21,0.0,-0.98326,2e-05,2.11884]
[1779815238952,40.65,76435.59,0.0,-0.98333,2e-05,2.11088]
[1779815243987,40.65,76435.34,0.0,-0.98334,2e-05,2.11033]
[1779815249021,40.65,76436.19,0.0,-0.98332,2e-05,2.1122]
[1779815253051,40.65,76428.72,0.0,-0.98349,2e-05,2.09331]
[1779815254060,40.65,76425.18,0.0,-0.98356,2e-05,2.08559]
[1779815256073,40.65,76424.26,0.0,-0.98358,2e-05,2.08358]
[1779815261108,40.65,76419.21,0.0,-0.98368,2e-05,2.07262]
[1779815265138,40.65,76432.95,0.0,-0.98341,2e-05,2.10256]
[1779815266145,40.65,76433.88,0.0,-0.98339,2e-05,2.1046]
[1779815267154,40.65,76424.63,0.0,-0.98357,2e-05,2.08439]
[1779815268162,40.65,76418.22,0.0,-0.9837,2e-05,2.07047]
[1779815269168,40.65,76416.91,0.0,-0.98372,2e-05,2.06764]
[1779815274204,40.65,76412.71,0.0,-0.98381,2e-05,2.05857]
[1779815279238,40.65,76411.7,0.0,-0.98382,2e-05,2.05639]
[1779815282260,40.65,76419.07,0.0,-0.98368,2e-05,2.07231]
[1779815287302,40.65,76417.36,0.0,-0.98371,2e-05,2.06861]
[1779815292333,40.65,76414.55,0.0,-0.98377,2e-05,2.06254]
[1779815297369,40.65,76413.57,0.0,-0.98379,2e-05,2.06042]
[1779815299383,40.65,76426.51,0.0,-0.98353,2e-05,2.08848]
[1779815300389,40.65,76426.56,0.0,-0.98353,2e-05,2.08859]
[1779815305425,40.65,76427.42,0.0,-0.98352,2e-05,2.09047]
[1779815310459,40.65,76430.44,0.0,-0.98346,2e-05,2.09706]
[1779815315960,40.65,76433.59,0.0,-0.98341,2e-05,2.10144]
[1779815321536,40.65,76434.99,0.0,-0.98338,2e-05,2.10451]
[1779815326572,40.65,76433.84,0.0,-0.98341,2e-05,2.10199]
[1779815328586,40.65,76444.38,0.0,-0.9832,2e-05,2.12518]
[1779815329593,40.65,76443.6,0.0,-0.98321,2e-05,2.12346]
[1779815334628,40.65,76442.78,0.0,-0.98323,2e-05,2.12165]
[1779815339662,40.65,76443.97,0.0,-0.9832,2e-05,2.12427]
[1779815344698,40.65,76439.17,0.0,-0.9833,2e-05,2.11369]
[1779815349734,40.65,76438.95,0.0,-0.9833,2e-05,2.11321]
[1779815354768,40.65,76440.74,0.0,-0.98327,2e-05,2.11715]
[1779815359804,40.65,76442.36,0.0,-0.98324,2e-05,2.12072]
[1779815364840,40.65,76446.32,0.0,-0.98316,2e-05,2.12947]
[1779815366853,40.65,76449.79,0.0,-0.98309,2e-05,2.13716]
[1779815371891,40.65,76450.53,0.0,-0.98309,2e-05,2.13625]
[1779815374911,40.65,76458.2,0.0,-0.98293,2e-05,2.15332]
[1779815376382,40.65,76460.5,0.0,-0.98289,2e-05,2.15846]
[1779815381960,40.65,76460.11,0.0,-0.98289,2e-05,2.15759]
[1779815386994,40.65,76463.3,0.0,-0.98283,2e-05,2.16473]
[1779815392031,40.65,76463.05,0.0,-0.98283,2e-05,2.16417]
[1779815394043,40.65,76470.36,0.0,-0.98268,2e-05,2.18061]
[1779815395058,40.65,76477.62,0.0,-0.98253,2e-05,2.19702]
[1779815396525,40.65,76470.26,0.0,-0.98269,2e-05,2.18038]
[1779815397072,40.65,76470.26,0.0,-0.98269,2e-05,2.18038]
[1779815402107,40.65,76475.85,0.0,-0.98257,2e-05,2.19301]
[1779815407142,40.65,76476.24,0.0,-0.98256,2e-05,2.19389]
[1779815412176,40.65,76474.98,0.0,-0.98259,2e-05,2.19104]
[1779815417211,40.65,76475.57,0.0,-0.98258,2e-05,2.19237]
[1779815422246,40.65,76472.19,0.0,-0.98265,2e-05,2.18473]
[1779815427282,40.65,76469.75,0.0,-0.9827,2e-05,2.17923]
[1779815428289,40.65,76462.09,0.0,-0.98285,2e-05,2.16202]
[1779815429295,40.65,76462.99,0.0,-0.98284,2e-05,2.16404]
[1779815432319,40.65,76457.8,0.0,-0.98296,2e-05,2.14987]
[1779815436346,40.65,76452.06,0.0,-0.98308,2e-05,2.1371]
[1779815441380,40.65,76457.38,0.0,-0.98297,2e-05,2.14893]
[1779815445409,40.65,76462.81,0.0,-0.98286,2e-05,2.16107]
[1779815446421,40.65,76462.55,0.0,-0.98286,2e-05,2.16048]
[1779815451470,40.65,76464.77,0.0,-0.98282,2e-05,2.16546]
[1779815456505,40.65,76463.61,0.0,-0.98284,2e-05,2.16286]
[1779815461539,40.65,76463.71,0.0,-0.98284,2e-05,2.16308]
[1779815462547,40.65,76470.76,0.0,-0.9827,2e-05,2.17892]
[1779815463553,40.65,76472.18,0.0,-0.98267,2e-05,2.18213]
[1779815468592,40.65,76474.41,0.0,-0.98262,2e-05,2.18716]
[1779815473627,40.65,76475.72,0.0,-0.98259,2e-05,2.19012]
[1779815478664,40.65,76478.92,0.0,-0.98253,2e-05,2.19737]
[1779815485713,40.65,76477.72,0.0,-0.98255,2e-05,2.19465]
[1779815487168,40.65,76471.33,0.0,-0.98268,2e-05,2.18021]
[1779815490748,40.65,76465.32,0.0,-0.98281,2e-05,2.16669]
[1779815491756,40.65,76465.31,0.0,-0.98283,2e-05,2.1641]
[1779815497238,40.65,76464.89,0.0,-0.98284,2e-05,2.16316]
[1779815500819,40.65,76459.4,0.0,-0.98295,2e-05,2.15088]
[1779815501826,40.65,76456.77,0.0,-0.983,2e-05,2.14502]
[1779815504846,40.65,76454.69,0.0,-0.98304,2e-05,2.14039]
[1779815509882,40.65,76456.71,0.0,-0.983,2e-05,2.14488]
[1779815514917,40.65,76449.32,0.0,-0.98315,2e-05,2.12848]
[1779815519952,40.65,76447.47,0.0,-0.98319,2e-05,2.12439]
[1779815522974,40.65,76438.88,0.0,-0.98336,2e-05,2.10547]
[1779815523980,40.65,76433.53,0.0,-0.98347,2e-05,2.09375]
[1779815524988,40.65,76435.97,0.0,-0.98342,2e-05,2.09909]
[1779815530024,40.65,76435.62,0.0,-0.98343,2e-05,2.09832]
[1779815535059,40.65,76435.23,0.0,-0.98344,2e-05,2.09747]
[1779815539087,40.65,76426.0,0.0,-0.98362,2e-05,2.07734]
[1779815540094,40.65,76426.53,0.0,-0.98361,2e-05,2.07849]
[1779815545130,40.65,76425.67,0.0,-0.98363,2e-05,2.07662]
[1779815550164,40.65,76428.17,0.0,-0.98358,2e-05,2.08206]
[1779815557669,40.65,76428.32,0.0,-0.98359,2e-05,2.07988]
[1779815563256,40.65,76428.9,0.0,-0.98358,2e-05,2.08114]
[1779815568291,40.65,76428.35,0.0,-0.98359,2e-05,2.07994]
[1779815570304,40.65,76412.14,0.0,-0.98391,2e-05,2.04492]
[1779815571311,40.65,76410.33,0.0,-0.98395,2e-05,2.04104]
[1779815576347,40.65,76409.71,0.0,-0.98396,2e-05,2.03971]
[1779815581382,40.65,76414.8,0.0,-0.98386,2e-05,2.05064]
[1779815586416,40.65,76411.11,0.0,-0.98393,2e-05,2.04271]
[1779815591451,40.65,76408.54,0.0,-0.98398,2e-05,2.03721]
[1779815596486,40.65,76409.37,0.0,-0.98396,2e-05,2.03898]
[1779815600518,40.65,76416.88,0.0,-0.98382,2e-05,2.05511]
[1779815601523,40.65,76413.13,0.0,-0.98389,2e-05,2.04705]
[1779815605552,40.65,76419.1,0.0,-0.98377,2e-05,2.0599]
[1779815610587,40.65,76420.95,0.0,-0.98374,2e-05,2.0639]
[1779815615623,40.65,76421.55,0.0,-0.98375,2e-05,2.0627]
[1779815620657,40.65,76422.81,0.0,-0.98372,2e-05,2.06542]
[1779815625692,40.65,76426.13,0.0,-0.98365,2e-05,2.07261]
[1779815630727,40.65,76427.12,0.0,-0.98364,2e-05,2.07476]
[1779815635766,40.65,76429.24,0.0,-0.98359,2e-05,2.07937]
[1779815640798,40.65,76431.9,0.0,-0.98354,2e-05,2.08516]
[1779815645833,40.65,76432.13,0.0,-0.98354,2e-05,2.08566]
[1779815651874,40.65,76433.09,0.0,-0.98352,2e-05,2.08775]
[1779815653889,40.65,76439.48,0.0,-0.98339,2e-05,2.10173]
[1779815658924,40.65,76439.72,0.0,-0.98338,2e-05,2.10225]
[1779815663961,40.65,76439.29,0.0,-0.98339,2e-05,2.10131]
[1779815668996,40.65,76437.23,0.0,-0.98343,2e-05,2.0968]
[1779815674031,40.65,76436.21,0.0,-0.98347,2e-05,2.09205]
[1779815679065,40.65,76432.97,0.0,-0.98354,2e-05,2.08498]
[1779815682088,40.65,76427.56,0.0,-0.98365,2e-05,2.07321]
[1779815683093,40.65,76410.03,0.0,-0.98399,2e-05,2.03544]
[1779815684101,40.65,76402.47,0.0,-0.98413,2e-05,2.01932]
[1779815689135,40.65,76399.33,0.0,-0.98419,2e-05,2.01265]
[1779815694170,40.65,76397.21,0.0,-0.98424,2e-05,2.00816]
[1779815699206,40.65,76396.43,0.0,-0.98425,2e-05,2.00651]
[1779815704240,40.65,76399.18,0.0,-0.9842,2e-05,2.01234]
[1779815706256,40.65,76394.06,0.0,-0.9843,2e-05,2.0015]
[1779815708741,40.65,76387.53,0.0,-0.98442,2e-05,1.98775]
[1779815712298,40.65,76373.06,0.0,-0.98469,2e-05,1.95754]
[1779815713306,40.65,76372.48,0.0,-0.9847,2e-05,1.95634]
[1779815718811,40.65,76367.41,0.0,-0.9848,2e-05,1.94584]
[1779815724382,40.65,76368.2,0.0,-0.98478,2e-05,1.94748]
[1779815729418,40.65,76367.12,0.0,-0.9848,2e-05,1.94525]
[1779815734453,40.65,76366.87,0.0,-0.98483,2e-05,1.94233]
[1779815736468,40.65,76360.73,0.0,-0.98494,2e-05,1.92969]
[1779815737475,40.65,76358.14,0.0,-0.98499,2e-05,1.92438]
[1779815741504,40.65,76355.39,0.0,-0.98504,2e-05,1.91876]
[1779815746538,40.65,76352.74,0.0,-0.98509,2e-05,1.91335]
[1779815751573,40.65,76353.36,0.0,-0.98507,2e-05,1.91461]
[1779815756608,40.65,76352.71,0.0,-0.98509,2e-05,1.91329]
[1779815761644,40.65,76353.62,0.0,-0.98507,2e-05,1.91514]
[1779815766680,40.65,76353.28,0.0,-0.98508,2e-05,1.91445]
[1779815771714,40.65,76353.7,0.0,-0.98507,2e-05,1.9153]
[1779815773729,40.65,76358.84,0.0,-0.98497,2e-05,1.92582]
[1779815778762,40.65,76351.37,0.0,-0.98511,2e-05,1.91055]
[1779815779769,40.65,76349.31,0.0,-0.98515,2e-05,1.90636]
[1779815784809,40.65,76356.83,0.0,-0.98501,2e-05,1.9217]
[1779815785816,40.65,76372.96,0.0,-0.98471,2e-05,1.95492]
[1779815786823,40.65,76373.02,0.0,-0.98471,2e-05,1.95505]
[1779815788837,40.65,76393.43,0.0,-0.98433,2e-05,1.99773]
[1779815789843,40.65,76394.48,0.0,-0.98431,2e-05,1.99994]
[1779815794879,40.65,76392.28,0.0,-0.98437,2e-05,1.99286]
[1779815799914,40.65,76389.81,0.0,-0.98441,2e-05,1.98766]
[1779815803942,40.65,76383.27,0.0,-0.98454,2e-05,1.97396]
[1779815804949,40.65,76382.54,0.0,-0.98455,2e-05,1.97244]
[1779815807972,40.65,76372.38,0.0,-0.98474,2e-05,1.95131]
[1779815809451,40.65,76361.47,0.0,-0.98494,2e-05,1.92882]
[1779815810992,40.65,76353.33,0.0,-0.98509,2e-05,1.91217]
[1779815811999,40.65,76351.16,0.0,-0.98513,2e-05,1.90775]
[1779815817033,40.65,76351.6,0.0,-0.98512,2e-05,1.90865]
[1779815822069,40.65,76355.16,0.0,-0.98506,2e-05,1.9159]
[1779815827106,40.65,76355.4,0.0,-0.98505,2e-05,1.91639]
[1779815829594,40.65,76363.62,0.0,-0.9849,2e-05,1.93323]
[1779815833165,40.65,76364.11,0.0,-0.98489,2e-05,1.93424]
[1779815838202,40.65,76366.92,0.0,-0.98484,2e-05,1.94003]
[1779815843236,40.65,76367.81,0.0,-0.98483,2e-05,1.94186]
[1779815848272,40.65,76361.6,0.0,-0.98494,2e-05,1.92909]
[1779815853307,40.65,76359.31,0.0,-0.985,2e-05,1.922]
[1779815858343,40.65,76353.23,0.0,-0.98511,2e-05,1.90959]
[1779815859803,40.65,76352.56,0.0,-0.98512,2e-05,1.90823]
[1779815865391,40.65,76351.98,0.0,-0.98513,2e-05,1.90704]
[1779815867407,40.65,76345.46,0.0,-0.98525,2e-05,1.89382]
[1779815868413,40.65,76328.31,0.0,-0.98556,2e-05,1.85936]
[1779815869876,40.65,76327.1,0.0,-0.98558,2e-05,1.85695]
[1779815873448,40.65,76330.03,0.0,-0.98553,2e-05,1.8628]
[1779815874454,40.65,76323.81,0.0,-0.98564,2e-05,1.85041]
[1779815875463,40.65,76318.89,0.0,-0.98573,2e-05,1.84065]
[1779815880497,40.65,76322.19,0.0,-0.98567,2e-05,1.84719]
[1779815883517,40.65,76311.0,0.0,-0.98587,2e-05,1.82509]
[1779815884525,40.65,76305.3,0.0,-0.98596,2e-05,1.81391]
[1779815885535,40.65,76305.99,0.0,-0.98595,2e-05,1.81526]
[1779815886538,40.65,76312.96,0.0,-0.98583,2e-05,1.82895]
[1779815887547,40.65,76319.29,0.0,-0.98572,2e-05,1.84144]
[1779815888554,40.65,76328.4,0.0,-0.98556,2e-05,1.85954]
[1779815890030,40.65,76338.37,0.0,-0.98538,2e-05,1.87951]
[1779815891577,40.65,76342.58,0.0,-0.9853,2e-05,1.888]
[1779815892588,40.65,76343.36,0.0,-0.98529,2e-05,1.88957]
[1779815898627,40.65,76340.33,0.0,-0.98535,2e-05,1.88346]
[1779815903661,40.65,76335.53,0.0,-0.98543,2e-05,1.87381]
[1779815906708,40.65,76327.83,0.0,-0.98557,2e-05,1.85841]
[1779815907701,40.65,76320.51,0.0,-0.9857,2e-05,1.84386]
[1779815908709,40.65,76308.7,0.0,-0.98591,2e-05,1.82058]
[1779815910723,40.65,76301.82,0.0,-0.98602,2e-05,1.80712]
[1779815915757,40.65,76300.27,0.0,-0.98607,2e-05,1.80181]
[1779815916763,40.65,76294.24,0.0,-0.98617,2e-05,1.7901]
[1779815921800,40.65,76298.88,0.0,-0.98609,2e-05,1.7991]
[1779815923812,40.65,76282.58,0.0,-0.98637,2e-05,1.76764]
[1779815924820,40.65,76276.93,0.0,-0.98647,2e-05,1.75683]
[1779815929855,40.65,76282.86,0.0,-0.98637,2e-05,1.76817]
[1779815932875,40.65,76292.44,0.0,-0.9862,2e-05,1.78662]
[1779815933882,40.65,76294.57,0.0,-0.98617,2e-05,1.79074]
[1779815935897,40.65,76299.86,0.0,-0.98608,2e-05,1.80101]
[1779815939925,40.65,76290.01,0.0,-0.98624,2e-05,1.78193]
[1779815944960,40.65,76277.98,0.0,-0.98645,2e-05,1.75884]
[1779815947982,40.65,76285.96,0.0,-0.98631,2e-05,1.77413]
[1779815951003,40.65,76277.51,0.0,-0.98646,2e-05,1.75794]
[1779815955032,40.65,76271.33,0.0,-0.98656,2e-05,1.74617]
[1779815960076,40.65,76269.87,0.0,-0.98658,2e-05,1.7434]
[1779815962090,40.65,76263.67,0.0,-0.98669,2e-05,1.73168]
[1779815964109,40.65,76271.34,0.0,-0.98656,2e-05,1.74619]
[1779815966121,40.65,76284.4,0.0,-0.98634,2e-05,1.77113]
[1779815967126,40.65,76299.59,0.0,-0.98608,2e-05,1.80048]
[1779815972162,40.65,76295.45,0.0,-0.98617,2e-05,1.79017]
[1779815974176,40.65,76285.57,0.0,-0.98634,2e-05,1.77111]
[1779815975182,40.65,76283.49,0.0,-0.98637,2e-05,1.76712]
[1779815979211,40.65,76276.22,0.0,-0.98649,2e-05,1.75323]
[1779815982235,40.65,76236.31,0.0,-0.98715,2e-05,1.67849]
[1779815983244,40.65,76226.96,0.0,-0.9873,2e-05,1.66135]
[1779815987272,40.65,76232.42,0.0,-0.98721,2e-05,1.67134]
[1779815990293,40.65,76237.51,0.0,-0.98713,2e-05,1.6807]
[1779815995324,40.65,76243.79,0.0,-0.98703,2e-05,1.6923]
[1779816000360,40.65,76242.5,0.0,-0.98705,2e-05,1.68992]
[1779816001833,40.65,76230.27,0.0,-0.98725,2e-05,1.6674]
[1779816004391,40.65,76223.67,0.0,-0.98735,2e-05,1.65535]
[1779816006402,40.65,76216.87,0.0,-0.98746,2e-05,1.64301]
[1779816011904,40.65,76201.78,0.0,-0.9877,2e-05,1.61588]
[1779816013451,40.65,76208.65,0.0,-0.98759,2e-05,1.62819]
[1779816018488,40.65,76212.49,0.0,-0.98753,2e-05,1.6351]
[1779816019499,40.65,76206.27,0.0,-0.98763,2e-05,1.62392]
[1779816021982,40.65,76201.18,0.0,-0.98771,2e-05,1.61481]
[1779816027557,40.65,76198.86,0.0,-0.98774,2e-05,1.61068]
[1779816028574,40.65,76189.62,0.0,-0.98788,2e-05,1.59428]
[1779816029578,40.65,76184.18,0.0,-0.98797,2e-05,1.58469]
[1779816030592,40.65,76174.95,0.0,-0.98811,2e-05,1.56853]
[1779816032054,40.65,76174.12,0.0,-0.98813,2e-05,1.565]
[1779816034614,40.65,76185.08,0.0,-0.98797,2e-05,1.58418]
[1779816035623,40.65,76183.87,0.0,-0.98799,2e-05,1.58205]
[1779816037644,40.65,76169.92,0.0,-0.9882,1e-05,1.5577]
[1779816038642,40.65,76167.54,0.0,-0.98823,1e-05,1.55358]
[1779816040672,40.65,76163.56,0.0,-0.98829,1e-05,1.5467]
[1779816042135,40.65,76150.02,0.0,-0.98849,1e-05,1.52348]
[1779816043712,40.65,76146.65,0.0,-0.98854,1e-05,1.51775]
[1779816044696,40.65,76138.68,0.0,-0.98866,1e-05,1.50425]
[1779816046723,40.65,76126.77,0.0,-0.98883,1e-05,1.48427]
[1779816047721,40.65,76130.77,0.0,-0.98877,1e-05,1.49096]
[1779816048724,40.65,76135.89,0.0,-0.9887,1e-05,1.49955]
[1779816049731,40.65,76137.32,0.0,-0.98868,1e-05,1.50196]
[1779816050738,40.65,76129.8,0.0,-0.98878,1e-05,1.48933]
[1779816052278,40.65,76123.69,0.0,-0.98887,1e-05,1.47913]
[1779816052760,40.65,76123.69,0.0,-0.98887,1e-05,1.47913]
[1779816056781,40.65,76119.0,0.0,-0.98894,1e-05,1.47134]
[1779816057789,40.65,76128.2,0.0,-0.98881,1e-05,1.48666]
[1779816058795,40.65,76127.73,0.0,-0.98881,1e-05,1.48587]
[1779816060809,40.65,76136.7,0.0,-0.98869,1e-05,1.50021]
[1779816062345,40.65,76141.12,0.0,-0.98863,1e-05,1.50767]
[1779816063834,40.65,76148.88,0.0,-0.98851,1e-05,1.52083]
[1779816064841,40.65,76155.78,0.0,-0.98841,1e-05,1.53261]
[1779816065849,40.65,76154.64,0.0,-0.98843,1e-05,1.53066]
[1779816069883,40.65,76144.05,0.0,-0.98859,1e-05,1.51263]
[1779816070892,40.65,76132.88,0.0,-0.98875,1e-05,1.49379]
[1779816071897,40.65,76124.0,0.0,-0.98887,1e-05,1.47887]
[1779816072913,40.65,76140.62,0.0,-0.98864,1e-05,1.50674]
[1779816073908,40.65,76156.01,0.0,-0.98841,1e-05,1.53292]
[1779816074915,40.65,76160.0,0.0,-0.98835,1e-05,1.53977]
[1779816075925,40.65,76167.23,0.0,-0.98824,1e-05,1.55224]
[1779816076929,40.65,76169.86,0.0,-0.98821,1e-05,1.55679]
[1779816078943,40.64,76168.39,0.0,-0.98823,1e-05,1.55385]
[1779816080964,40.64,76163.91,0.0,-0.9883,1e-05,1.54555]
[1779816081964,40.64,76172.52,0.0,-0.98818,1e-05,1.56025]
[1779816082976,40.64,76179.43,0.0,-0.98807,2e-05,1.57229]
[1779816085995,40.64,76178.69,0.0,-0.98809,2e-05,1.57011]
[1779816091029,40.63,76178.55,0.0,-0.98812,2e-05,1.56664]
[1779816093043,40.63,76183.7,0.0,-0.98804,2e-05,1.57518]
[1779816095062,40.63,76175.15,0.0,-0.98818,2e-05,1.55983]
[1779816096069,40.63,76164.16,0.0,-0.98834,1e-05,1.54083]
[1779816097074,40.62,76150.84,0.0,-0.98854,1e-05,1.51774]
[1779816102109,40.62,76158.9,0.0,-0.98843,1e-05,1.53085]
[1779816107147,40.62,76162.13,0.0,-0.98839,1e-05,1.53561]
[1779816109159,40.62,76137.6,0.0,-0.98875,1e-05,1.49373]
[1779816114199,40.61,76151.81,0.0,-0.98854,1e-05,1.51734]
[1779816115204,40.61,76168.04,0.0,-0.98831,1e-05,1.54497]
[1779816119233,40.61,76181.8,0.0,-0.98811,2e-05,1.5681]
[1779816122253,40.61,76174.3,0.0,-0.98822,1e-05,1.55444]
[1779816127289,40.6,76176.3,0.0,-0.9882,1e-05,1.55692]
[1779816132324,40.6,76182.68,0.0,-0.98812,2e-05,1.56701]
[1779816137360,40.59,76185.46,0.0,-0.98808,2e-05,1.57079]
[1779816142395,40.59,76185.23,0.0,-0.9881,2e-05,1.56928]
[1779816144410,40.58,76170.62,0.0,-0.98832,1e-05,1.54351]
[1779816146425,40.58,76161.83,0.0,-0.98845,1e-05,1.52808]
[1779816150453,40.58,76169.18,0.0,-0.98835,1e-05,1.5401]
[1779816155487,40.57,76168.41,0.0,-0.98838,1e-05,1.5359]
[1779816160523,40.57,76169.23,0.0,-0.98838,1e-05,1.5365]
[1779816163085,40.57,76175.88,0.0,-0.98828,1e-05,1.54744]
[1779816167572,40.56,76182.31,0.0,-0.98819,2e-05,1.55785]
[1779816168579,40.56,76187.92,0.0,-0.98811,2e-05,1.56742]
[1779816171601,40.56,76193.07,0.0,-0.98804,2e-05,1.57577]
[1779816176636,40.55,76196.78,0.0,-0.98799,2e-05,1.58116]
[1779816177643,40.55,76190.97,0.0,-0.98808,2e-05,1.57075]
[1779816183232,40.55,76193.14,0.0,-0.98806,2e-05,1.5733]
[1779816185705,40.54,76185.91,0.0,-0.98817,2e-05,1.56028]
[1779816190737,40.54,76185.35,0.0,-0.98819,2e-05,1.55837]
[1779816193302,40.54,76195.8,0.0,-0.98804,2e-05,1.57603]
[1779816194763,40.54,76188.27,0.0,-0.98815,2e-05,1.56264]
[1779816195771,40.54,76188.43,0.0,-0.98815,2e-05,1.56272]
[1779816200805,40.53,76190.91,0.0,-0.98812,2e-05,1.56609]
[1779816205845,40.53,76185.06,0.0,-0.98822,1e-05,1.55492]
[1779816210881,40.52,76180.78,0.0,-0.98829,1e-05,1.54664]
[1779816215916,40.52,76178.33,0.0,-0.98835,1e-05,1.53953]
[1779816216925,40.52,76171.38,0.0,-0.98845,1e-05,1.52743]
[1779816217930,40.52,76168.17,0.0,-0.9885,1e-05,1.52181]
[1779816219945,40.51,76166.94,0.0,-0.98852,1e-05,1.51947]
[1779816224980,40.51,76165.41,0.0,-0.98855,1e-05,1.51631]
[1779816229012,40.51,76154.98,0.0,-0.9887,1e-05,1.49822]
[1779816230016,40.51,76152.74,0.0,-0.98874,1e-05,1.49437]
[1779816232032,40.51,76142.27,0.0,-0.98889,1e-05,1.47669]
[1779816233041,40.51,76127.18,0.0,-0.9891,1e-05,1.45165]
[1779816234046,40.51,76115.92,0.0,-0.98926,1e-05,1.43321]
[1779816235051,40.51,76114.05,0.0,-0.98928,1e-05,1.43017]
[1779816240086,40.51,76115.56,0.0,-0.98926,1e-05,1.43263]
[1779816245125,40.51,76117.11,0.0,-0.98924,1e-05,1.43515]
[1779816246131,40.51,76122.81,0.0,-0.98916,1e-05,1.44447]
[1779816248147,40.51,76132.42,0.0,-0.98903,1e-05,1.46029]
[1779816250160,40.51,76118.32,0.0,-0.98923,1e-05,1.43711]
[1779816254186,40.51,76112.57,0.0,-0.98931,1e-05,1.42775]
[1779816259223,40.51,76112.91,0.0,-0.9893,1e-05,1.4283]
[1779816262244,40.51,76118.17,0.0,-0.98923,1e-05,1.43687]
[1779816263252,40.51,76112.62,0.0,-0.9893,1e-05,1.42783]
[1779816266272,40.51,76107.32,0.0,-0.98938,1e-05,1.41924]
[1779816271319,40.51,76101.75,0.0,-0.98947,1e-05,1.40832]
[1779816272323,40.51,76069.67,0.0,-0.9899,1e-05,1.35754]
[1779816273336,40.51,76063.33,0.0,-0.98998,1e-05,1.34768]
[1779816275355,40.51,76075.09,0.0,-0.98983,1e-05,1.36601]
[1779816276367,40.51,76101.19,0.0,-0.98948,1e-05,1.40742]
[1779816278378,40.51,76082.34,0.0,-0.98973,1e-05,1.37742]
[1779816283412,40.51,76083.86,0.0,-0.98971,1e-05,1.37982]
[1779816288447,40.51,76096.07,0.0,-0.98955,1e-05,1.39922]
[1779816291468,40.51,76091.36,0.0,-0.98961,1e-05,1.39171]
[1779816294489,40.51,76099.2,0.0,-0.9895,1e-05,1.40423]
[1779816299523,40.51,76097.46,0.0,-0.98953,1e-05,1.40144]
[1779816304561,40.51,76099.93,0.0,-0.98949,1e-05,1.4054]
[1779816306573,40.51,76104.82,0.0,-0.98943,1e-05,1.41326]
[1779816310614,40.51,76098.18,0.0,-0.98952,1e-05,1.4026]
[1779816312615,40.51,76088.93,0.0,-0.98964,1e-05,1.38785]
[1779816316664,40.51,76099.29,0.0,-0.9895,1e-05,1.40437]
[1779816319685,40.51,76095.16,0.0,-0.98956,1e-05,1.39777]
[1779816324719,40.51,76097.91,0.0,-0.98952,1e-05,1.40216]
[1779816328747,40.51,76103.07,0.0,-0.98945,1e-05,1.41044]
[1779816334324,40.51,76096.42,0.0,-0.98955,1e-05,1.39785]
[1779816337810,40.51,76083.76,0.0,-0.98972,1e-05,1.37775]
[1779816338826,40.51,76077.16,0.0,-0.98981,1e-05,1.36736]
[1779816340833,40.51,76069.16,0.0,-0.98992,1e-05,1.35485]
[1779816341841,40.51,76080.0,0.0,-0.98977,1e-05,1.37182]
[1779816345880,40.51,76072.91,0.0,-0.98987,1e-05,1.3607]
[1779816350913,40.51,76072.66,0.0,-0.98987,1e-05,1.36031]
[1779816354464,40.51,76078.19,0.0,-0.9898,1e-05,1.36898]
[1779816358970,40.51,76084.68,0.0,-0.98971,1e-05,1.3792]
[1779816363001,40.51,76079.62,0.0,-0.98978,1e-05,1.37122]
[1779816364535,40.51,76089.08,0.0,-0.98965,1e-05,1.38616]
[1779816370053,40.51,76089.24,0.0,-0.98965,1e-05,1.38642]
[1779816374624,40.51,76056.23,0.0,-0.99009,1e-05,1.33484]
[1779816376098,40.51,76051.03,0.0,-0.99015,1e-05,1.32686]
[1779816378117,40.51,76050.85,0.0,-0.99016,1e-05,1.32658]
[1779816380132,40.51,76059.07,0.0,-0.99005,1e-05,1.33921]
[1779816381141,40.51,76043.25,0.0,-0.99025,1e-05,1.31499]
[1779816382152,40.51,76016.93,0.0,-0.99058,1e-05,1.27546]
[1779816383172,40.51,76010.8,0.0,-0.99066,1e-05,1.2664]
[1779816384695,40.51,75998.0,0.0,-0.99082,1e-05,1.24764]
[1779816386197,40.51,75986.27,0.0,-0.99096,1e-05,1.23065]
[1779816387198,40.51,75993.37,0.0,-0.99087,1e-05,1.24091]
[1779816388210,40.51,75993.78,0.0,-0.99087,1e-05,1.2415]
[1779816389214,40.51,76000.18,0.0,-0.99079,1e-05,1.25082]
[1779816390292,40.51,76000.82,0.0,-0.99078,1e-05,1.25175]
[1779816392279,40.51,76022.16,0.0,-0.99053,1e-05,1.28142]
[1779816393298,40.51,76013.1,0.0,-0.99064,1e-05,1.26799]
[1779816394321,40.51,76004.05,0.0,-0.99075,1e-05,1.25468]
[1779816395351,40.51,76006.38,0.0,-0.99073,1e-05,1.2581]
[1779816397328,40.51,76013.55,0.0,-0.99064,1e-05,1.26865]
[1779816398334,40.51,76013.94,0.0,-0.99063,1e-05,1.26923]
[1779816399340,40.51,76005.18,0.0,-0.99074,1e-05,1.25634]
[1779816404376,40.51,76006.19,0.0,-0.99073,1e-05,1.25782]
[1779816407396,40.51,75998.45,0.0,-0.99082,1e-05,1.24651]
[1779816409411,40.51,76009.02,0.0,-0.99069,1e-05,1.26198]
[1779816410418,40.51,76018.96,0.0,-0.99057,1e-05,1.27666]
[1779816414446,40.51,76022.55,0.0,-0.99053,1e-05,1.282]
[1779816419486,40.51,76024.42,0.0,-0.9905,1e-05,1.28479]
[1779816421499,40.51,76033.3,0.0,-0.99039,1e-05,1.29809]
[1779816422506,40.51,76046.43,0.0,-0.99023,1e-05,1.31797]
[1779816426541,40.51,76060.0,0.0,-0.99005,1e-05,1.33877]
[1779816427549,40.51,76068.34,0.0,-0.98994,1e-05,1.35169]
[1779816429565,40.51,76062.83,0.0,-0.99001,1e-05,1.34314]
[1779816434600,40.51,76059.92,0.0,-0.99005,1e-05,1.33865]
[1779816436618,40.51,76055.58,0.0,-0.99011,1e-05,1.33197]
[1779816439638,40.51,76064.44,0.0,-0.98999,1e-05,1.34564]
[1779816444671,40.51,76063.56,0.0,-0.99,1e-05,1.34427]
[1779816449706,40.51,76067.25,0.0,-0.98996,1e-05,1.34999]
[1779816454742,40.51,76067.59,0.0,-0.98997,1e-05,1.34863]
[1779816459777,40.51,76067.95,0.0,-0.98996,1e-05,1.34919]
[1779816464812,40.51,76064.02,0.0,-0.99001,1e-05,1.3431]
[1779816468840,40.51,76059.15,0.0,-0.99008,1e-05,1.33559]
[1779816473877,40.51,76057.22,0.0,-0.9901,1e-05,1.33262]
[1779816476897,40.51,76040.49,0.0,-0.99031,1e-05,1.3071]
[1779816477904,40.51,76034.36,0.0,-0.99039,1e-05,1.29785]
[1779816478913,40.51,76033.57,0.0,-0.9904,1e-05,1.29666]
[1779816481932,40.51,76025.43,0.0,-0.9905,1e-05,1.28447]
[1779816482940,40.51,76021.16,0.0,-0.99056,1e-05,1.27811]
[1779816483948,40.51,76013.71,0.0,-0.99065,1e-05,1.26708]
[1779816485470,40.51,76005.55,0.0,-0.99075,1e-05,1.25509]
[1779816486970,40.51,76004.31,0.0,-0.99076,1e-05,1.25327]
[1779816489993,40.51,76016.68,0.0,-0.99061,1e-05,1.27147]
[1779816490999,40.51,76016.36,0.0,-0.99062,1e-05,1.271]
[1779816493013,40.51,76037.08,0.0,-0.99036,1e-05,1.30195]
[1779816494019,40.51,76041.13,0.0,-0.99031,1e-05,1.30807]
[1779816495545,40.51,76042.81,0.0,-0.99029,1e-05,1.31062]
[1779816497042,40.51,76036.12,0.0,-0.99037,1e-05,1.3005]
[1779816498049,40.51,76030.54,0.0,-0.99044,1e-05,1.29211]
[1779816499056,40.51,76034.19,0.0,-0.99039,1e-05,1.2976]
[1779816501069,40.51,76038.62,0.0,-0.99034,1e-05,1.30427]
[1779816503083,40.51,76029.37,0.0,-0.99046,1e-05,1.29036]
[1779816504090,40.51,76029.03,0.0,-0.99046,1e-05,1.28985]
[1779816505618,40.51,76023.02,0.0,-0.99053,1e-05,1.28088]
[1779816507111,40.51,76013.57,0.0,-0.99065,1e-05,1.26687]
[1779816508119,40.51,76013.81,0.0,-0.99065,1e-05,1.26723]
[1779816512146,40.51,75995.15,0.0,-0.99089,1e-05,1.23815]
[1779816513159,40.51,75994.13,0.0,-0.9909,1e-05,1.23668]
[1779816515688,40.51,76002.2,0.0,-0.9908,1e-05,1.2484]
[1779816521230,40.51,76004.54,0.0,-0.99077,1e-05,1.25182]
[1779816522237,40.51,75997.0,0.0,-0.99087,1e-05,1.24084]
[1779816523243,40.51,76007.34,0.0,-0.99074,1e-05,1.25591]
[1779816524251,40.51,76009.42,0.0,-0.99072,1e-05,1.25896]
[1779816528280,40.51,76002.21,0.0,-0.9908,1e-05,1.24841]
[1779816529289,40.51,75996.6,0.0,-0.99087,1e-05,1.24026]
[1779816530293,40.51,75998.07,0.0,-0.99085,1e-05,1.24239]
[1779816532311,40.51,76009.82,0.0,-0.99071,1e-05,1.25955]
[1779816533315,40.51,76001.73,0.0,-0.99081,1e-05,1.24771]
[1779816534321,40.51,76005.24,0.0,-0.99077,1e-05,1.25284]
[1779816535828,40.51,76017.68,0.0,-0.99061,1e-05,1.27114]
[1779816537345,40.51,76020.04,0.0,-0.99058,1e-05,1.27463]
[1779816538352,40.51,76008.42,0.0,-0.99073,1e-05,1.2575]
[1779816539358,40.51,76009.47,0.0,-0.99071,1e-05,1.25904]
[1779816543388,40.51,75998.32,0.0,-0.99085,1e-05,1.24275]
[1779816544397,40.51,75996.92,0.0,-0.99087,1e-05,1.24072]
[1779816547416,40.51,75990.5,0.0,-0.99094,1e-05,1.23143]
[1779816550438,40.51,75995.91,0.0,-0.99088,1e-05,1.23926]
[1779816551445,40.51,75996.25,0.0,-0.99087,1e-05,1.23975]
[1779816554466,40.51,76003.74,0.0,-0.99078,1e-05,1.25065]
[1779816559503,40.51,76000.76,0.0,-0.99082,1e-05,1.2463]
[1779816564536,40.51,75998.63,0.0,-0.99085,1e-05,1.2432]
[1779816567557,40.51,75991.55,0.0,-0.99093,1e-05,1.23295]
[1779816572593,40.51,75993.39,0.0,-0.99092,1e-05,1.23383]
[1779816575614,40.51,76002.34,0.0,-0.99081,1e-05,1.24682]
[1779816576621,40.51,76007.6,0.0,-0.99075,1e-05,1.2545]
[1779816578635,40.51,76012.39,0.0,-0.99069,1e-05,1.26153]
[1779816581657,40.51,76005.71,0.0,-0.99077,1e-05,1.25173]
[1779816584688,40.51,75996.23,0.0,-0.99089,1e-05,1.23794]
[1779816585690,40.51,75996.03,0.0,-0.99089,1e-05,1.23765]
[1779816590728,40.51,75994.89,0.0,-0.9909,1e-05,1.236]
[1779816595762,40.51,75991.11,0.0,-0.99095,1e-05,1.23054]
[1779816600802,40.51,75989.13,0.0,-0.99097,1e-05,1.22769]
[1779816602831,40.51,75983.61,0.0,-0.99104,1e-05,1.21977]
[1779816603845,40.51,75930.1,0.0,-0.99165,1e-05,1.14513]
[1779816604858,40.51,75893.35,0.0,-0.99206,1e-05,1.09606]
[1779816605879,40.51,75890.85,0.0,-0.99208,1e-05,1.09278]
[1779816606878,40.51,75883.9,0.0,-0.99216,1e-05,1.08372]
[1779816607873,40.51,75868.43,0.0,-0.99232,1e-05,1.06378]
[1779816608887,40.51,75846.72,0.0,-0.99254,1e-05,1.0363]
[1779816609892,40.51,75825.33,0.0,-0.99275,1e-05,1.0098]
[1779816610907,40.51,75818.95,0.0,-0.99282,1e-05,1.002]
[1779816611922,40.51,75812.16,0.0,-0.99288,1e-05,0.99376]
[1779816612912,40.51,75821.78,0.0,-0.99279,1e-05,1.00545]
[1779816614927,40.51,75834.37,0.0,-0.99267,1e-05,1.02093]
[1779816615941,40.51,75841.42,0.0,-0.99259,1e-05,1.02968]
[1779816617982,40.51,75819.68,0.0,-0.99281,1e-05,1.00289]
[1779816618970,40.51,75808.84,0.0,-0.99292,1e-05,0.98975]
[1779816619983,40.51,75826.59,0.0,-0.99274,1e-05,1.01134]
[1779816621013,40.51,75843.84,0.0,-0.99257,1e-05,1.0327]
[1779816622000,40.51,75856.21,0.0,-0.99244,1e-05,1.04824]
[1779816623016,40.51,75884.79,0.0,-0.99215,1e-05,1.08488]
[1779816624012,40.51,75898.59,0.0,-0.992,1e-05,1.10295]
[1779816625020,40.51,75924.34,0.0,-0.99172,1e-05,1.13732]
[1779816626037,40.51,75952.86,0.0,-0.9914,1e-05,1.17641]
[1779816627039,40.51,75945.21,0.0,-0.99148,1e-05,1.16581]
[1779816628042,40.51,75956.99,0.0,-0.99135,1e-05,1.18216]
[1779816629044,40.51,75965.9,0.0,-0.99125,1e-05,1.19464]
[1779816630054,40.51,75965.32,0.0,-0.99125,1e-05,1.19382]
[1779816631059,40.51,75949.85,0.0,-0.99144,1e-05,1.17052]
[1779816632072,40.51,75950.39,0.0,-0.99144,1e-05,1.17127]
[1779816633076,40.51,75941.11,0.0,-0.99154,1e-05,1.15847]
[1779816634131,40.51,75931.03,0.0,-0.99166,1e-05,1.14471]
[1779816635090,40.51,75912.17,0.0,-0.99186,1e-05,1.11931]
[1779816640125,40.51,75911.06,0.0,-0.99188,1e-05,1.11783]
[1779816641135,40.51,75904.86,0.0,-0.99194,1e-05,1.10959]
[1779816642140,40.51,75891.35,0.0,-0.99209,1e-05,1.09181]
[1779816644159,40.51,75902.63,0.0,-0.99197,1e-05,1.10664]
[1779816646767,40.51,75909.46,0.0,-0.99189,1e-05,1.1157]
[1779816648187,40.51,75927.48,0.0,-0.9917,1e-05,1.13989]
[1779816650202,40.51,75915.42,0.0,-0.99183,1e-05,1.12365]
[1779816651213,40.51,75905.23,0.0,-0.99194,1e-05,1.11008]
[1779816652220,40.51,75878.24,0.0,-0.99223,1e-05,1.07478]
[1779816653226,40.51,75871.98,0.0,-0.99229,1e-05,1.06673]
[1779816655281,40.51,75877.88,0.0,-0.99223,1e-05,1.07432]
[1779816656834,40.51,75898.8,0.0,-0.99201,1e-05,1.10159]
[1779816662325,40.51,75866.79,0.0,-0.99235,1e-05,1.06009]
[1779816663318,40.51,75879.11,0.0,-0.99222,1e-05,1.0759]
[1779816666921,40.51,75886.49,0.0,-0.99214,1e-05,1.08547]
[1779816668364,40.51,75906.34,0.0,-0.99193,1e-05,1.11155]
[1779816669371,40.51,75930.4,0.0,-0.99166,1e-05,1.14385]
[1779816670378,40.51,75944.41,0.0,-0.99151,1e-05,1.16301]
[1779816671385,40.51,75940.48,0.0,-0.99155,1e-05,1.15761]
[1779816673399,40.51,75935.68,0.0,-0.9916,1e-05,1.15104]
[1779816674407,40.51,75918.15,0.0,-0.9918,1e-05,1.12731]
[1779816675426,40.51,75921.96,0.0,-0.99176,1e-05,1.13243]
[1779816677037,40.51,75915.58,0.0,-0.99183,1e-05,1.12387]
[1779816681458,40.51,75913.43,0.0,-0.99185,1e-05,1.12099]
[1779816682466,40.51,75922.23,0.0,-0.99175,1e-05,1.1328]
[1779816683476,40.51,75909.97,0.0,-0.99189,1e-05,1.11638]
[1779816688516,40.51,75911.21,0.0,-0.99187,1e-05,1.11803]
[1779816689515,40.51,75879.54,0.0,-0.99221,1e-05,1.07646]
[1779816690521,40.51,75867.5,0.0,-0.99234,1e-05,1.06099]
[1779816691548,40.51,75852.62,0.0,-0.9925,1e-05,1.04056]
[1779816692546,40.51,75814.11,0.0,-0.99289,1e-05,0.99307]
[1779816693556,40.51,75802.41,0.0,-0.993,1e-05,0.97901]
[1779816694569,40.51,75798.21,0.0,-0.99304,1e-05,0.974]
[1779816695585,40.51,75785.92,0.0,-0.99316,1e-05,0.95946]
[1779816697195,40.51,75828.2,0.0,-0.99275,1e-05,1.01024]
[1779816697591,40.51,75827.84,0.0,-0.99275,1e-05,1.00979]
[1779816698598,40.51,75831.15,0.0,-0.99272,1e-05,1.01386]
[1779816701635,40.51,75818.37,0.0,-0.99284,1e-05,0.99824]
[1779816702649,40.51,75843.71,0.0,-0.99259,1e-05,1.02941]
[1779816703655,40.51,75853.8,0.0,-0.99249,1e-05,1.04204]
[1779816704659,40.51,75842.7,0.0,-0.9926,1e-05,1.02815]
[1779816705666,40.51,75838.03,0.0,-0.99265,1e-05,1.02235]
[1779816707680,40.51,75843.15,0.0,-0.9926,1e-05,1.02871]
[1779816710701,40.51,75855.31,0.0,-0.99248,1e-05,1.04394]
[1779816711709,40.51,75855.66,0.0,-0.99247,1e-05,1.04438]
[1779816712715,40.51,75850.52,0.0,-0.99252,1e-05,1.03792]
[1779816713722,40.51,75851.59,0.0,-0.99251,1e-05,1.03926]
[1779816717755,40.51,75859.92,0.0,-0.99243,1e-05,1.04977]
[1779816718760,40.51,75854.83,0.0,-0.99248,1e-05,1.04334]
[1779816719778,40.51,75854.62,0.0,-0.99248,1e-05,1.04307]
[1779816720786,40.51,75848.05,0.0,-0.99255,1e-05,1.03483]
[1779816721789,40.51,75836.36,0.0,-0.99267,1e-05,1.02029]
[1779816722796,40.51,75864.12,0.0,-0.99239,1e-05,1.05509]
[1779816723807,40.51,75852.25,0.0,-0.99251,1e-05,1.04009]
[1779816724812,40.51,75867.29,0.0,-0.99235,1e-05,1.05913]
[1779816725826,40.51,75860.75,0.0,-0.99242,1e-05,1.05082]
[1779816726833,40.51,75857.94,0.0,-0.99245,1e-05,1.04726]
[1779816729856,40.51,75853.61,0.0,-0.99249,1e-05,1.0418]
[1779816733881,40.51,75869.4,0.0,-0.99233,1e-05,1.06182]
[1779816734887,40.51,75876.69,0.0,-0.99225,1e-05,1.07117]
[1779816735897,40.51,75877.92,0.0,-0.99224,1e-05,1.07276]
[1779816737976,40.51,75868.3,0.0,-0.99234,1e-05,1.06042]
[1779816738922,40.51,75868.57,0.0,-0.99234,1e-05,1.06076]
[1779816739926,40.51,75879.81,0.0,-0.99222,1e-05,1.0752]
[1779816740934,40.51,75872.28,0.0,-0.9923,1e-05,1.06551]
[1779816741944,40.51,75870.79,0.0,-0.99232,1e-05,1.0636]
[1779816742961,40.51,75856.54,0.0,-0.99246,1e-05,1.04549]
[1779816743958,40.51,75857.75,0.0,-0.99245,1e-05,1.04702]
[1779816745972,40.51,75847.37,0.0,-0.99256,1e-05,1.03398]
[1779816746980,40.51,75844.25,0.0,-0.99259,1e-05,1.03008]
[1779816747986,40.51,75856.62,0.0,-0.99246,1e-05,1.0456]
[1779816748996,40.51,75858.44,0.0,-0.99244,1e-05,1.04789]
[1779816750004,40.51,75853.36,0.0,-0.9925,1e-05,1.04149]
[1779816751013,40.51,75853.13,0.0,-0.99251,1e-05,1.03962]
[1779816756047,40.51,75856.08,0.0,-0.99248,1e-05,1.04334]
[1779816757054,40.51,75862.98,0.0,-0.99241,1e-05,1.05206]
[1779816758061,40.51,75861.3,0.0,-0.99243,1e-05,1.04993]
[1779816761083,40.51,75869.71,0.0,-0.99234,1e-05,1.06062]
[1779816762111,40.51,75879.42,0.0,-0.99224,1e-05,1.07308]
[1779816763124,40.51,75900.77,0.0,-0.99201,1e-05,1.1009]
[1779816764142,40.51,75900.77,0.0,-0.99201,1e-05,1.1009]
[1779816765134,40.51,75905.28,0.0,-0.99196,1e-05,1.10685]
[1779816767149,40.51,75907.51,0.0,-0.99194,1e-05,1.10981]
[1779816768155,40.51,75902.13,0.0,-0.992,1e-05,1.10269]
[1779816769172,40.51,75899.02,0.0,-0.99203,1e-05,1.0986]
[1779816773190,40.51,75896.09,0.0,-0.99206,1e-05,1.09475]
[1779816775206,40.51,75901.16,0.0,-0.99201,1e-05,1.10142]
[1779816779235,40.51,75894.89,0.0,-0.99207,1e-05,1.09318]
[1779816781250,40.51,75868.83,0.0,-0.99235,1e-05,1.0595]
[1779816783279,40.51,75852.99,0.0,-0.99251,1e-05,1.03945]
[1779816784274,40.51,75851.31,0.0,-0.99253,1e-05,1.03734]
[1779816786288,40.51,75844.96,0.0,-0.99259,1e-05,1.0294]
[1779816788306,40.51,75827.85,0.0,-0.99276,1e-05,1.00827]
[1779816793336,40.51,75828.9,0.0,-0.99275,1e-05,1.00955]
[1779816798007,40.51,75817.76,0.0,-0.99286,1e-05,0.99597]
[1779816799379,40.51,75802.28,0.0,-0.99301,1e-05,0.97735]
[1779816801394,40.51,75811.87,0.0,-0.99292,1e-05,0.98885]
[1779816802400,40.51,75799.02,0.0,-0.99304,1e-05,0.97346]
[1779816805431,40.51,75805.26,0.0,-0.99298,1e-05,0.98091]
[1779816806428,40.51,75780.07,0.0,-0.99322,1e-05,0.95113]
[1779816809457,40.51,75797.05,0.0,-0.99306,1e-05,0.97112]
[1779816810487,40.51,75805.72,0.0,-0.99298,1e-05,0.98146]
[1779816811504,40.51,75822.71,0.0,-0.99282,1e-05,1.00046]
[1779816812492,40.51,75826.0,0.0,-0.99279,1e-05,1.00447]
[1779816813499,40.51,75818.01,0.0,-0.99287,1e-05,0.99475]
[1779816815512,40.51,75825.58,0.0,-0.9928,1e-05,1.00395]
[1779816819540,40.51,75819.49,0.0,-0.99285,1e-05,0.99654]
[1779816821561,40.51,75787.4,0.0,-0.99316,1e-05,0.95823]
[1779816822565,40.51,75779.64,0.0,-0.99323,1e-05,0.94915]
[1779816823571,40.51,75797.42,0.0,-0.99307,1e-05,0.97006]
[1779816824579,40.51,75805.57,0.0,-0.99299,1e-05,0.97977]
[1779816829615,40.51,75804.63,0.0,-0.993,1e-05,0.97865]
[1779816833642,40.51,75796.24,0.0,-0.99308,1e-05,0.96866]
[1779816834649,40.51,75791.47,0.0,-0.99312,1e-05,0.96302]
[1779816835659,40.51,75799.69,0.0,-0.99305,1e-05,0.97276]
[1779816836667,40.51,75806.31,0.0,-0.99298,1e-05,0.98066]
[1779816841702,40.51,75810.87,0.0,-0.99294,1e-05,0.98613]
[1779816844722,40.51,75817.51,0.0,-0.99287,1e-05,0.99414]
[1779816845729,40.51,75809.25,0.0,-0.99295,1e-05,0.98418]
[1779816848757,40.51,75829.47,0.0,-0.99276,1e-05,1.00871]
[1779816849768,40.51,75829.51,0.0,-0.99276,1e-05,1.00876]
[1779816850774,40.51,75836.83,0.0,-0.99268,1e-05,1.01776]
[1779816851778,40.51,75836.12,0.0,-0.99269,1e-05,1.01689]
[1779816856814,40.51,75833.46,0.0,-0.99272,1e-05,1.01361]
[1779816861847,40.51,75834.2,0.0,-0.99271,1e-05,1.01452]
[1779816866920,40.51,75831.97,0.0,-0.99273,1e-05,1.01178]
[1779816867915,40.51,75822.35,0.0,-0.99283,1e-05,1.00002]
[1779816868920,40.51,75811.49,0.0,-0.99293,1e-05,0.98688]
[1779816869928,40.51,75816.07,0.0,-0.99289,1e-05,0.9924]
[1779816871944,40.51,75823.1,0.0,-0.99283,1e-05,0.9994]
[1779816872949,40.51,75821.46,0.0,-0.99285,1e-05,0.99741]
[1779816875969,40.51,75812.96,0.0,-0.99293,1e-05,0.98713]
[1779816876977,40.51,75811.47,0.0,-0.99294,1e-05,0.98534]
[1779816881005,40.51,75804.18,0.0,-0.99301,1e-05,0.9766]
[1779816886042,40.51,75807.78,0.0,-0.99298,1e-05,0.98091]
[1779816888057,40.51,75802.06,0.0,-0.99303,1e-05,0.97408]
[1779816893105,40.51,75806.92,0.0,-0.99299,1e-05,0.97988]
[1779816894113,40.51,75805.09,0.0,-0.993,1e-05,0.97769]
[1779816899149,40.51,75802.23,0.0,-0.99303,1e-05,0.97428]
[1779816904186,40.51,75808.67,0.0,-0.99297,1e-05,0.98197]
[1779816905191,40.51,75806.83,0.0,-0.99299,1e-05,0.97977]
[1779816908214,40.51,75814.18,0.0,-0.99292,1e-05,0.9886]
[1779816909221,40.51,75812.09,0.0,-0.99294,1e-05,0.98608]
[1779816913249,40.51,75799.41,0.0,-0.99306,1e-05,0.97093]
[1779816914255,40.51,75797.48,0.0,-0.99308,1e-05,0.96864]
[1779816919291,40.51,75799.12,0.0,-0.99306,1e-05,0.97058]
[1779816924326,40.51,75799.22,0.0,-0.99306,1e-05,0.9707]
[1779816929361,40.51,75797.02,0.0,-0.99308,1e-05,0.96809]
[1779816934398,40.51,75800.21,0.0,-0.99306,1e-05,0.97038]
[1779816938426,40.51,75809.94,0.0,-0.99297,1e-05,0.98198]
[1779816939437,40.51,75840.79,0.0,-0.99267,1e-05,1.01955]
[1779816940442,40.51,75848.77,0.0,-0.99259,1e-05,1.02946]
[1779816941450,40.51,75854.25,0.0,-0.99253,1e-05,1.03631]
[1779816942457,40.51,75859.29,0.0,-0.99248,1e-05,1.04265]
[1779816945478,40.51,75867.67,0.0,-0.99239,1e-05,1.05325]
[1779816946486,40.51,75875.1,0.0,-0.99232,1e-05,1.06272]
[1779816947492,40.51,75874.48,0.0,-0.99232,1e-05,1.06193]
[1779816950513,40.51,75888.38,0.0,-0.99218,1e-05,1.07983]
[1779816951519,40.51,75888.14,0.0,-0.99218,1e-05,1.07951]
[1779816953534,40.51,75894.34,0.0,-0.99211,1e-05,1.08758]
[1779816957564,40.51,75887.34,0.0,-0.99219,1e-05,1.07848]
[1779816959295,40.51,75881.48,0.0,-0.99225,1e-05,1.07091]
[1779816964613,40.51,75887.57,0.0,-0.99219,1e-05,1.07878]
[1779816969385,40.51,75895.53,0.0,-0.9921,1e-05,1.08913]
[1779816973676,40.51,75890.23,0.0,-0.99216,1e-05,1.08223]
[1779816974693,40.51,75900.67,0.0,-0.99205,1e-05,1.09586]
[1779816976698,40.51,75907.13,0.0,-0.99198,1e-05,1.10436]
[1779816979457,40.51,75922.38,0.0,-0.99181,1e-05,1.12466]
[1779816981732,40.51,75930.99,0.0,-0.99172,1e-05,1.13625]
[1779816985762,40.51,75920.62,0.0,-0.99183,1e-05,1.1223]
[1779816989527,40.51,75915.4,0.0,-0.99189,1e-05,1.11533]
[1779816994824,40.51,75911.98,0.0,-0.99194,1e-05,1.10913]
[1779816999860,40.51,75910.22,0.0,-0.99196,1e-05,1.1068]
[1779817004896,40.51,75908.16,0.0,-0.99198,1e-05,1.10408]
[1779817008924,40.51,75914.7,0.0,-0.99191,1e-05,1.11274]
[1779817013958,40.51,75911.99,0.0,-0.99194,1e-05,1.10915]
[1779817016981,40.51,75920.59,0.0,-0.99184,1e-05,1.12059]
[1779817017988,40.51,75922.61,0.0,-0.99182,1e-05,1.1233]
[1779817021009,40.51,75930.37,0.0,-0.99173,1e-05,1.13373]
[1779817022018,40.51,75934.21,0.0,-0.99169,1e-05,1.13892]
[1779817024032,40.51,75940.24,0.0,-0.99162,1e-05,1.14712]
[1779817027054,40.51,75940.84,0.0,-0.99162,1e-05,1.14794]
[1779817028060,40.51,75946.79,0.0,-0.99155,1e-05,1.15607]
[1779817029067,40.51,75949.2,0.0,-0.99152,1e-05,1.15938]
[1779817034102,40.51,75949.57,0.0,-0.99152,1e-05,1.15989]
[1779817039151,40.51,75947.35,0.0,-0.99154,1e-05,1.15684]
[1779817041175,40.51,75917.25,0.0,-0.99188,1e-05,1.11614]
[1779817042183,40.51,75904.87,0.0,-0.99201,1e-05,1.09974]
[1779817043190,40.51,75905.87,0.0,-0.992,1e-05,1.10106]
[1779817048224,40.51,75906.42,0.0,-0.992,1e-05,1.10178]
[1779817051245,40.51,75913.02,0.0,-0.99194,1e-05,1.10886]
[1779817056281,40.51,75914.9,0.0,-0.99192,1e-05,1.11136]
[1779817059302,40.51,75920.74,0.0,-0.99185,1e-05,1.11913]
[1779817064338,40.51,75921.2,0.0,-0.99185,1e-05,1.11975]
[1779817066352,40.51,75927.43,0.0,-0.99178,1e-05,1.1281]
[1779817071386,40.51,75927.23,0.0,-0.99178,1e-05,1.12783]
[1779817076422,40.51,75928.92,0.0,-0.99176,1e-05,1.1301]
[1779817081457,40.51,75927.16,0.0,-0.99178,1e-05,1.12774]
[1779817083473,40.51,75916.3,0.0,-0.9919,1e-05,1.11322]
[1779817088505,40.51,75919.97,0.0,-0.99186,1e-05,1.11811]
[1779817093540,40.51,75920.16,0.0,-0.99186,1e-05,1.11836]
[1779817096562,40.51,75914.07,0.0,-0.99193,1e-05,1.11025]
[1779817101602,40.51,75916.95,0.0,-0.99189,1e-05,1.11408]
[1779817103611,40.51,75931.34,0.0,-0.99174,1e-05,1.13336]
[1779817108647,40.51,75933.12,0.0,-0.99172,1e-05,1.13577]
[1779817113681,40.51,75932.46,0.0,-0.99174,1e-05,1.1332]
[1779817118717,40.51,75936.31,0.0,-0.99169,1e-05,1.13841]
[1779817123752,40.51,75932.29,0.0,-0.99174,1e-05,1.13297]
[1779817126775,40.51,75924.44,0.0,-0.99182,1e-05,1.12242]
[1779817131810,40.51,75921.21,0.0,-0.99186,1e-05,1.1181]
[1779817136845,40.51,75921.78,0.0,-0.99185,1e-05,1.11886]
[1779817141880,40.51,75922.39,0.0,-0.99185,1e-05,1.11968]
[1779817145636,40.51,75915.72,0.0,-0.99192,1e-05,1.11079]
[1779817149944,40.51,75901.5,0.0,-0.99207,1e-05,1.09204]
[1779817151955,40.51,75892.65,0.0,-0.99217,1e-05,1.08051]
[1779817152962,40.51,75891.19,0.0,-0.99218,1e-05,1.07861]
[1779817157995,40.51,75895.43,0.0,-0.99214,1e-05,1.08412]
[1779817160014,40.51,75906.34,0.0,-0.99202,1e-05,1.09839]
[1779817163060,40.51,75900.4,0.0,-0.99208,1e-05,1.0906]
[1779817166050,40.51,75895.62,0.0,-0.99214,1e-05,1.08437]
[1779817171086,40.51,75886.46,0.0,-0.99224,1e-05,1.07088]
[1779817172093,40.51,75879.21,0.0,-0.99232,1e-05,1.06157]
[1779817177127,40.51,75875.11,0.0,-0.99236,1e-05,1.05634]
[1779817179141,40.51,75866.62,0.0,-0.99245,1e-05,1.04557]
[1779817180168,40.51,75865.58,0.0,-0.99246,1e-05,1.04425]
[1779817185189,40.51,75862.6,0.0,-0.99249,1e-05,1.0405]
[1779817190222,40.51,75867.78,0.0,-0.99244,1e-05,1.04703]
[1779817192236,40.51,75876.93,0.0,-0.99234,1e-05,1.05866]
[1779817193243,40.51,75876.52,0.0,-0.99235,1e-05,1.05814]
[1779817196264,40.51,75883.26,0.0,-0.99228,1e-05,1.06677]
[1779817198278,40.51,75875.61,0.0,-0.99236,1e-05,1.05698]
[1779817199285,40.51,75882.62,0.0,-0.99228,1e-05,1.06594]
[1779817200292,40.51,75881.75,0.0,-0.99229,1e-05,1.06483]
[1779817202305,40.51,75874.8,0.0,-0.99236,1e-05,1.05594]
[1779817203315,40.51,75871.16,0.0,-0.9924,1e-05,1.05132]
[1779817204323,40.51,75878.75,0.0,-0.99232,1e-05,1.06099]
[1779817205328,40.51,75879.99,0.0,-0.99231,1e-05,1.06257]
[1779817208362,40.51,75890.08,0.0,-0.99221,1e-05,1.07556]
[1779817209370,40.51,75887.74,0.0,-0.99223,1e-05,1.07253]
[1779817214404,40.51,75893.48,0.0,-0.99217,1e-05,1.07996]
[1779817219440,40.51,75888.48,0.0,-0.99222,1e-05,1.07349]
[1779817224476,40.51,75892.72,0.0,-0.99218,1e-05,1.07898]
[1779817225482,40.51,75884.48,0.0,-0.99226,1e-05,1.06833]
[1779817226489,40.51,75883.57,0.0,-0.99227,1e-05,1.06717]
[1779817230517,40.51,75876.04,0.0,-0.99235,1e-05,1.05753]
[1779817231524,40.51,75874.04,0.0,-0.99238,1e-05,1.05338]
[1779817236560,40.51,75873.42,0.0,-0.99239,1e-05,1.0526]
[1779817241594,40.51,75871.68,0.0,-0.99241,1e-05,1.05039]
[1779817243616,40.51,75866.2,0.0,-0.99246,1e-05,1.04345]
[1779817244624,40.51,75829.72,0.0,-0.99283,1e-05,0.99826]
[1779817245631,40.51,75830.8,0.0,-0.99282,1e-05,0.99957]
[1779817250670,40.51,75830.01,0.0,-0.99283,1e-05,0.99861]
[1779817255704,40.51,75821.48,0.0,-0.99291,1e-05,0.98828]
[1779817257725,40.51,75808.27,0.0,-0.99304,1e-05,0.97245]
[1779817262755,40.51,75801.69,0.0,-0.9931,1e-05,0.96464]
[1779817264769,40.51,75798.34,0.0,-0.99313,1e-05,0.96069]
[1779817269802,40.51,75792.56,0.0,-0.99319,1e-05,0.9539]
[1779817270809,40.51,75782.99,0.0,-0.99327,1e-05,0.94274]
[1779817271817,40.51,75785.3,0.0,-0.99325,1e-05,0.94542]
[1779817276852,40.51,75786.85,0.0,-0.99324,1e-05,0.94723]
[1779817277859,40.51,75794.45,0.0,-0.99317,1e-05,0.95611]
[1779817282898,40.51,75794.08,0.0,-0.99317,1e-05,0.95568]
[1779817287950,40.51,75792.88,0.0,-0.99318,1e-05,0.95427]
[1779817292989,40.51,75798.52,0.0,-0.99314,1e-05,0.95941]
[1779817296008,40.51,75808.26,0.0,-0.99305,1e-05,0.97093]
[1779817298038,40.51,75826.04,0.0,-0.99288,1e-05,0.99226]
[1779817299763,40.51,75860.87,0.0,-0.99253,1e-05,1.03517]
[1779817300053,40.51,75860.69,0.0,-0.99253,1e-05,1.03495]
[1779817302067,40.51,75855.42,0.0,-0.99258,1e-05,1.02836]
[1779817303074,40.51,75860.62,0.0,-0.99253,1e-05,1.03486]
[1779817306095,40.51,75867.82,0.0,-0.99246,1e-05,1.04392]
[1779817309835,40.51,75843.28,0.0,-0.99271,1e-05,1.01332]
[1779817310126,40.51,75843.28,0.0,-0.99271,1e-05,1.01332]
[1779817314151,40.51,75835.33,0.0,-0.99279,1e-05,1.00356]
[1779817317171,40.51,75828.03,0.0,-0.99286,1e-05,0.99467]
[1779817319905,40.51,75833.04,0.0,-0.99281,1e-05,1.00077]
[1779817323233,40.51,75867.61,0.0,-0.99246,1e-05,1.04365]
[1779817324226,40.51,75889.15,0.0,-0.99224,1e-05,1.07113]
[1779817326240,40.51,75884.62,0.0,-0.99229,1e-05,1.0653]
[1779817330287,40.51,75879.44,0.0,-0.99234,1e-05,1.05867]
[1779817331281,40.51,75868.64,0.0,-0.99245,1e-05,1.04495]
[1779817333294,40.51,75874.28,0.0,-0.99239,1e-05,1.0521]
[1779817338333,40.51,75873.07,0.0,-0.9924,1e-05,1.05056]
[1779817343362,40.51,75872.75,0.0,-0.99241,1e-05,1.05015]
[1779817348398,40.51,75870.38,0.0,-0.99243,1e-05,1.04715]
[1779817351419,40.51,75862.92,0.0,-0.99252,1e-05,1.03617]
[1779817352426,40.51,75864.3,0.0,-0.99251,1e-05,1.0379]
[1779817357461,40.51,75867.91,0.0,-0.99247,1e-05,1.04245]
[1779817362496,40.51,75862.66,0.0,-0.99252,1e-05,1.03584]
[1779817367530,40.51,75866.42,0.0,-0.99248,1e-05,1.04057]
[1779817372565,40.51,75868.98,0.0,-0.99246,1e-05,1.0438]
[1779817377600,40.51,75871.52,0.0,-0.99243,1e-05,1.04701]
[1779817378607,40.51,75878.15,0.0,-0.99236,1e-05,1.05542]
[1779817379614,40.51,75880.36,0.0,-0.99234,1e-05,1.05824]
[1779817382639,40.51,75876.63,0.0,-0.99238,1e-05,1.05349]
[1779817383647,40.51,75871.56,0.0,-0.99243,1e-05,1.04706]
[1779817384652,40.51,75871.79,0.0,-0.99243,1e-05,1.04735]
[1779817386668,40.51,75862.14,0.0,-0.99253,1e-05,1.03519]
[1779817387675,40.51,75860.13,0.0,-0.99255,1e-05,1.03267]
[1779817389689,40.51,75895.5,0.0,-0.99218,1e-05,1.07772]
[1779817390696,40.51,75887.92,0.0,-0.99226,1e-05,1.06793]
[1779817391702,40.51,75882.14,0.0,-0.99232,1e-05,1.06052]
[1779817392708,40.51,75879.56,0.0,-0.99235,1e-05,1.05722]
[1779817397940,40.51,75878.1,0.0,-0.99236,1e-05,1.05536]
[1779817398903,40.51,75893.78,0.0,-0.9922,1e-05,1.07549]
[1779817399913,40.51,75912.66,0.0,-0.992,1e-05,1.10015]
[1779817400917,40.51,75907.04,0.0,-0.99206,1e-05,1.09276]
[1779817401926,40.51,75906.38,0.0,-0.99207,1e-05,1.0919]
[1779817403937,40.51,75911.59,0.0,-0.99201,1e-05,1.09874]
[1779817408973,40.51,75928.98,0.0,-0.99182,1e-05,1.12183]
[1779817409979,40.51,75935.39,0.0,-0.99175,1e-05,1.13044]
[1779817410988,40.51,75936.83,0.0,-0.99173,1e-05,1.13239]
[1779817416022,40.51,75931.85,0.0,-0.9918,1e-05,1.12401]
[1779817421059,40.51,75930.93,0.0,-0.99181,1e-05,1.12278]
[1779817422065,40.51,75923.2,0.0,-0.9919,1e-05,1.11245]
[1779817423073,40.51,75915.28,0.0,-0.99198,1e-05,1.10196]
[1779817424080,40.51,75914.6,0.0,-0.99199,1e-05,1.10106]
[1779817426094,40.51,75919.75,0.0,-0.99193,1e-05,1.10787]
[1779817431133,40.51,75915.36,0.0,-0.99198,1e-05,1.10206]
[1779817436168,40.51,75917.2,0.0,-0.99196,1e-05,1.10449]
[1779817440196,40.51,75901.8,0.0,-0.99213,1e-05,1.08428]
[1779817441203,40.51,75900.36,0.0,-0.99214,1e-05,1.08241]
[1779817444225,40.51,75919.89,0.0,-0.99193,1e-05,1.10806]
[1779817449258,40.51,75917.79,0.0,-0.99196,1e-05,1.10528]
[1779817454293,40.51,75918.76,0.0,-0.99194,1e-05,1.10656]
[1779817459328,40.51,75918.27,0.0,-0.99195,1e-05,1.10591]
[1779817464365,40.51,75918.65,0.0,-0.99195,1e-05,1.10641]
[1779817469399,40.51,75919.13,0.0,-0.99194,1e-05,1.10705]
[1779817474451,40.51,75921.08,0.0,-0.99193,1e-05,1.10798]
[1779817479484,40.51,75921.96,0.0,-0.99192,1e-05,1.10915]
[1779817483506,40.51,75929.41,0.0,-0.99184,1e-05,1.11907]
[1779817484515,40.51,75931.69,0.0,-0.99182,1e-05,1.12213]
[1779817486527,40.51,75937.62,0.0,-0.99175,1e-05,1.1301]
[1779817488542,40.51,75931.69,0.0,-0.99182,1e-05,1.12213]
[1779817489548,40.51,75931.2,0.0,-0.99182,1e-05,1.12147]
[1779817494584,40.51,75932.3,0.0,-0.99181,1e-05,1.12294]
[1779817499618,40.51,75935.22,0.0,-0.99178,1e-05,1.12687]
[1779817503657,40.51,75908.03,0.0,-0.99207,1e-05,1.09078]
[1779817504665,40.51,75908.01,0.0,-0.99207,1e-05,1.09076]
[1779817505671,40.51,75917.31,0.0,-0.99197,1e-05,1.10299]
[1779817506678,40.51,75911.24,0.0,-0.99204,1e-05,1.09499]
[1779817507685,40.51,75913.0,0.0,-0.99202,1e-05,1.09731]
[1779817512721,40.51,75926.16,0.0,-0.99188,1e-05,1.11474]
[1779817513726,40.51,75926.35,0.0,-0.99187,1e-05,1.11499]
[1779817518761,40.51,75927.25,0.0,-0.99186,1e-05,1.11619]
[1779817524897,40.51,75929.43,0.0,-0.99184,1e-05,1.1191]
[1779817526837,40.51,75940.77,0.0,-0.99171,1e-05,1.13435]
[1779817527840,40.51,75940.15,0.0,-0.99172,1e-05,1.13351]
[1779817532873,40.51,75923.19,0.0,-0.99192,1e-05,1.10913]
[1779817533880,40.51,75922.9,0.0,-0.99192,1e-05,1.10874]
[1779817538915,40.51,75927.4,0.0,-0.99187,1e-05,1.11473]
[1779817543950,40.51,75927.68,0.0,-0.99187,1e-05,1.1151]
[1779817548985,40.51,75927.03,0.0,-0.99188,1e-05,1.11423]
[1779817554019,40.51,75925.32,0.0,-0.9919,1e-05,1.11196]
[1779817559062,40.51,75924.8,0.0,-0.9919,1e-05,1.11127]
[1779817564100,40.51,75916.71,0.0,-0.99199,1e-05,1.10055]
[1779817569137,40.51,75914.8,0.0,-0.99201,1e-05,1.09803]
[1779817570141,40.51,75940.54,0.0,-0.99173,1e-05,1.13236]
[1779817571147,40.51,75940.98,0.0,-0.99172,1e-05,1.13295]
[1779817576184,40.51,75942.97,0.0,-0.9917,1e-05,1.13564]
[1779817581219,40.51,75946.87,0.0,-0.99166,1e-05,1.14093]
[1779817583232,40.51,75955.8,0.0,-0.99156,1e-05,1.15312]
[1779817588268,40.51,75957.28,0.0,-0.99154,1e-05,1.15515]
[1779817590280,40.51,75966.6,0.0,-0.99144,1e-05,1.168]
[1779817595315,40.51,75971.48,0.0,-0.99139,1e-05,1.17305]
[1779817599343,40.51,75966.39,0.0,-0.99145,1e-05,1.16599]
[1779817602365,40.51,75960.38,0.0,-0.99152,1e-05,1.1577]
[1779817607400,40.51,75960.2,0.0,-0.99152,1e-05,1.15745]
[1779817612435,40.51,75958.44,0.0,-0.99154,1e-05,1.15503]
[1779817617470,40.51,75958.68,0.0,-0.99154,1e-05,1.15536]
[1779817622505,40.51,75959.01,0.0,-0.99153,1e-05,1.15582]
[1779817623512,40.51,75949.86,0.0,-0.99164,1e-05,1.14331]
[1779817628546,40.51,75942.06,0.0,-0.99172,1e-05,1.13273]
[1779817633583,40.51,75937.93,0.0,-0.99177,1e-05,1.12716]
[1779817635596,40.51,75927.47,0.0,-0.99188,1e-05,1.11316]
[1779817641314,40.51,75918.78,0.0,-0.99198,1e-05,1.10164]
[1779817642644,40.51,75912.11,0.0,-0.99205,1e-05,1.09286]
[1779817647680,40.51,75908.07,0.0,-0.99209,1e-05,1.08757]
[1779817652715,40.51,75910.19,0.0,-0.99208,1e-05,1.0887]
[1779817653722,40.51,75942.68,0.0,-0.99173,1e-05,1.13189]
[1779817654729,40.51,75941.95,0.0,-0.99174,1e-05,1.1309]
[1779817658757,40.51,75927.31,0.0,-0.9919,1e-05,1.11129]
[1779817659764,40.51,75926.78,0.0,-0.9919,1e-05,1.11058]
[1779817663792,40.51,75932.6,0.0,-0.99184,1e-05,1.11834]
[1779817668827,40.51,75927.53,0.0,-0.9919,1e-05,1.11158]
[1779817673862,40.51,75926.35,0.0,-0.99191,1e-05,1.11001]
[1779817678900,40.51,75924.17,0.0,-0.99193,1e-05,1.10712]
[1779817683938,40.51,75918.93,0.0,-0.99199,1e-05,1.10019]
[1779817684941,40.51,75928.58,0.0,-0.99188,1e-05,1.11298]
[1779817685949,40.51,75932.91,0.0,-0.99184,1e-05,1.11876]
[1779817688969,40.51,75933.46,0.0,-0.99183,1e-05,1.11949]
[1779817694005,40.51,75937.59,0.0,-0.99179,1e-05,1.12503]
[1779817699040,40.51,75937.34,0.0,-0.99179,1e-05,1.12469]
[1779817704074,40.51,75938.42,0.0,-0.99178,1e-05,1.12614]
[1779817709110,40.51,75939.64,0.0,-0.99176,1e-05,1.12779]
[1779817712141,40.51,75954.02,0.0,-0.99161,1e-05,1.14559]
[1779817713146,40.51,75961.14,0.0,-0.99153,1e-05,1.15533]
[1779817714151,40.51,75960.82,0.0,-0.99154,1e-05,1.15489]
[1779817718175,40.51,75968.35,0.0,-0.99145,1e-05,1.16527]
[1779817724218,40.51,75970.93,0.0,-0.99142,1e-05,1.16884]
[1779817725232,40.51,75979.18,0.0,-0.99133,1e-05,1.18032]
[1779817726232,40.51,75978.94,0.0,-0.99133,1e-05,1.17999]
[1779817731266,40.51,75980.99,0.0,-0.99131,1e-05,1.18286]
[1779817734287,40.51,75972.69,0.0,-0.9914,1e-05,1.17128]
[1779817739322,40.51,75974.5,0.0,-0.99138,1e-05,1.1738]
[1779817743350,40.51,75983.19,0.0,-0.99128,1e-05,1.18594]
[1779817748386,40.51,75979.6,0.0,-0.99132,1e-05,1.18091]
[1779817753420,40.51,75982.66,0.0,-0.99129,1e-05,1.1852]
[1779817756443,40.51,75995.13,0.0,-0.99114,1e-05,1.20279]
[1779817757450,40.51,75995.76,0.0,-0.99113,1e-05,1.20368]
[1779817762488,40.51,75996.43,0.0,-0.99113,1e-05,1.20464]
[1779817764503,40.51,76017.85,0.0,-0.99087,1e-05,1.23539]
[1779817767524,40.51,76022.92,0.0,-0.99081,1e-05,1.24276]
[1779817769538,40.51,76028.24,0.0,-0.99074,1e-05,1.25053]
[1779817772253,40.51,76056.49,0.0,-0.9904,1e-05,1.29063]
[1779817772572,40.51,76056.49,0.0,-0.9904,1e-05,1.29063]
[1779817773579,40.51,76066.09,0.0,-0.99028,1e-05,1.30513]
[1779817776603,40.51,76058.56,0.0,-0.99038,1e-05,1.29375]
[1779817778615,40.51,76050.84,0.0,-0.99048,1e-05,1.28216]
[1779817779623,40.51,76057.7,0.0,-0.99039,1e-05,1.29245]
[1779817782324,40.51,76044.46,0.0,-0.99056,1e-05,1.27265]
[1779817782666,40.51,76044.46,0.0,-0.99056,1e-05,1.27265]
[1779817783673,40.51,76039.24,0.0,-0.99062,1e-05,1.26491]
[1779817788718,40.51,76039.98,0.0,-0.99061,1e-05,1.26601]
[1779817792393,40.51,76045.48,0.0,-0.99054,1e-05,1.27417]
[1779817797781,40.51,76047.48,0.0,-0.99052,1e-05,1.27715]
[1779817802818,40.51,76048.77,0.0,-0.9905,1e-05,1.27907]
[1779817807853,40.51,76041.2,0.0,-0.9906,1e-05,1.26781]
[1779817809866,40.51,76030.88,0.0,-0.99072,1e-05,1.2526]
[1779817810874,40.51,76016.59,0.0,-0.9909,1e-05,1.23178]
[1779817814901,40.51,76012.26,0.0,-0.99095,1e-05,1.22552]
[1779817819941,40.51,76010.16,0.0,-0.99097,1e-05,1.2225]
[1779817824976,40.51,76010.02,0.0,-0.99098,1e-05,1.2223]
[1779817830016,40.51,76008.94,0.0,-0.99099,1e-05,1.22074]
[1779817833035,40.51,76004.66,0.0,-0.99105,1e-05,1.21284]
[1779817836062,40.51,75991.61,0.0,-0.99121,1e-05,1.1943]
[1779817837066,40.51,75987.28,0.0,-0.99126,1e-05,1.1882]
[1779817840087,40.51,75985.37,0.0,-0.99128,1e-05,1.18552]
[1779817845121,40.51,75983.39,0.0,-0.9913,1e-05,1.18275]
[1779817848150,40.51,75974.29,0.0,-0.99141,1e-05,1.17006]
[1779817849158,40.51,75973.76,0.0,-0.99141,1e-05,1.16932]
[1779817854191,40.51,75967.93,0.0,-0.99148,1e-05,1.16126]
[1779817855198,40.51,75969.16,0.0,-0.99147,1e-05,1.16295]
[1779817860232,40.51,75970.07,0.0,-0.99146,1e-05,1.16421]
[1779817865269,40.51,75973.84,0.0,-0.99141,1e-05,1.16943]
[1779817868289,40.51,75984.65,0.0,-0.99129,1e-05,1.18451]
[1779817869298,40.51,75986.64,0.0,-0.99127,1e-05,1.1873]
[1779817873329,40.51,75993.69,0.0,-0.99118,1e-05,1.19724]
[1779817878359,40.51,75992.96,0.0,-0.99119,1e-05,1.19621]
[1779817882390,40.51,75985.94,0.0,-0.99127,1e-05,1.18632]
[1779817883397,40.51,75984.77,0.0,-0.99129,1e-05,1.18468]
[1779817888436,40.51,75983.19,0.0,-0.99131,1e-05,1.18247]
[1779817893472,40.51,75981.24,0.0,-0.99134,1e-05,1.17801]
[1779817894478,40.51,75961.21,0.0,-0.99157,1e-05,1.15031]
[1779817895484,40.51,75961.83,0.0,-0.99156,1e-05,1.15116]
[1779817899513,40.51,75970.66,0.0,-0.99146,1e-05,1.16331]
[1779817901531,40.51,75973.42,0.0,-0.99143,1e-05,1.16713]
[1779817903546,40.51,75981.17,0.0,-0.99134,1e-05,1.17791]
[1779817904553,40.51,75981.04,0.0,-0.99134,1e-05,1.17773]
[1779817909585,40.51,75980.29,0.0,-0.99135,1e-05,1.17668]
[1779817913612,40.51,75985.0,0.0,-0.9913,1e-05,1.18326]
[1779817917641,40.51,75990.04,0.0,-0.99124,1e-05,1.19034]
[1779817922675,40.51,75988.4,0.0,-0.99126,1e-05,1.18804]
[1779817924731,40.51,75980.95,0.0,-0.99134,1e-05,1.1776]
[1779817930733,40.51,75981.19,0.0,-0.99134,1e-05,1.17794]
[1779817935767,40.51,75972.48,0.0,-0.99144,1e-05,1.16583]
[1779817940802,40.51,75968.12,0.0,-0.99149,1e-05,1.15981]
[1779817943480,40.51,75963.1,0.0,-0.99155,1e-05,1.1529]
[1779817943823,40.51,75963.1,0.0,-0.99155,1e-05,1.1529]
[1779817947851,40.51,75973.34,0.0,-0.99143,1e-05,1.16702]
[1779817953549,40.51,75973.15,0.0,-0.99145,1e-05,1.16504]
[1779817958930,40.51,75974.16,0.0,-0.99143,1e-05,1.16643]
[1779817960942,40.51,75966.86,0.0,-0.99152,1e-05,1.15636]
[1779817965978,40.51,75967.22,0.0,-0.99151,1e-05,1.15685]
[1779817971015,40.51,75962.15,0.0,-0.99157,1e-05,1.1499]
[1779817975052,40.51,75959.5,0.0,-0.9916,1e-05,1.14627]
[1779817980078,40.51,75954.36,0.0,-0.99166,1e-05,1.13927]
[1779817983098,40.51,75968.1,0.0,-0.9915,1e-05,1.15807]
[1779817986122,40.51,75974.36,0.0,-0.99143,1e-05,1.16671]
[1779817989140,40.51,75985.24,0.0,-0.99131,1e-05,1.18186]
[1779817990148,40.51,75985.8,0.0,-0.9913,1e-05,1.18265]
[1779817995183,40.51,75974.63,0.0,-0.99143,1e-05,1.16709]
[1779817996190,40.51,75972.42,0.0,-0.99145,1e-05,1.16403]
[1779818001224,40.51,75970.19,0.0,-0.99148,1e-05,1.16095]
[1779818006258,40.51,75971.28,0.0,-0.99147,1e-05,1.16245]
[1779818012303,40.51,75970.9,0.0,-0.99148,1e-05,1.16021]
[1779818017338,40.51,75971.63,0.0,-0.99148,1e-05,1.16122]
[1779818022373,40.51,75974.14,0.0,-0.99145,1e-05,1.16469]
[1779818024386,40.51,75979.17,0.0,-0.99139,1e-05,1.17166]
[1779818026399,40.51,75980.49,0.0,-0.99137,1e-05,1.1735]
[1779818031436,40.51,75979.37,0.0,-0.99139,1e-05,1.17194]
[1779818035462,40.51,75985.54,0.0,-0.99132,1e-05,1.18055]
[1779818036469,40.51,75989.5,0.0,-0.99127,1e-05,1.1861]
[1779818039491,40.51,75999.15,0.0,-0.99116,1e-05,1.19971]
[1779818040498,40.51,76002.68,0.0,-0.99111,1e-05,1.20473]
[1779818043519,40.51,76001.82,0.0,-0.99112,1e-05,1.2035]
[1779818048553,40.51,75998.09,0.0,-0.99117,1e-05,1.19821]
[1779818054597,40.51,75995.38,0.0,-0.9912,1e-05,1.19438]
[1779818057617,40.51,75987.16,0.0,-0.9913,1e-05,1.18282]
[1779818058624,40.51,75983.68,0.0,-0.99134,1e-05,1.17795]
[1779818060637,40.51,75976.96,0.0,-0.99141,1e-05,1.16859]
[1779818065673,40.51,75972.43,0.0,-0.99147,1e-05,1.16232]
[1779818068695,40.51,75968.84,0.0,-0.99151,1e-05,1.15737]
[1779818070709,40.51,75963.41,0.0,-0.99157,1e-05,1.14992]
[1779818076752,40.51,75965.45,0.0,-0.99156,1e-05,1.15101]
[1779818081788,40.51,75956.33,0.0,-0.99166,1e-05,1.13856]
[1779818086823,40.51,75957.23,0.0,-0.99165,1e-05,1.13979]
[1779818091875,40.51,75958.86,0.0,-0.99163,1e-05,1.14201]
[1779818096911,40.51,75954.77,0.0,-0.99168,1e-05,1.13645]
[1779818101946,40.51,75949.98,0.0,-0.99173,1e-05,1.12996]
[1779818106983,40.51,75947.42,0.0,-0.99176,1e-05,1.12651]
[1779818112016,40.51,75947.09,0.0,-0.99176,1e-05,1.12607]
[1779818117052,40.51,75944.39,0.0,-0.99179,1e-05,1.12244]
[1779818122086,40.51,75943.81,0.0,-0.9918,1e-05,1.12166]
[1779818127122,40.51,75944.02,0.0,-0.9918,1e-05,1.12194]
[1779818132157,40.51,75943.29,0.0,-0.99182,1e-05,1.11929]
[1779818134829,40.51,75927.38,0.0,-0.99199,1e-05,1.09814]
[1779818135177,40.51,75926.99,0.0,-0.992,1e-05,1.09763]
[1779818137200,40.51,75920.55,0.0,-0.99207,1e-05,1.08916]
[1779818138206,40.51,75929.97,0.0,-0.99196,1e-05,1.10156]
[1779818143240,40.51,75926.07,0.0,-0.99201,1e-05,1.09641]
[1779818147269,40.51,75961.12,0.0,-0.99162,1e-05,1.14339]
[1779818151296,40.51,75956.12,0.0,-0.99168,1e-05,1.13659]
[1779818152304,40.51,75948.94,0.0,-0.99176,1e-05,1.12688]
[1779818153311,40.51,75939.98,0.0,-0.99185,1e-05,1.11486]
[1779818154337,40.51,75942.57,0.0,-0.99183,1e-05,1.11833]
[1779818156347,40.51,75945.36,0.0,-0.99179,1e-05,1.12207]
[1779818161383,40.51,75945.78,0.0,-0.99179,1e-05,1.12263]
[1779818166420,40.51,75945.48,0.0,-0.99179,1e-05,1.12223]
[1779818168433,40.51,75951.36,0.0,-0.99173,1e-05,1.13014]
[1779818169440,40.51,75950.7,0.0,-0.99174,1e-05,1.12925]
[1779818173468,40.51,75957.1,0.0,-0.99166,1e-05,1.13792]
[1779818178505,40.51,75961.29,0.0,-0.99162,1e-05,1.14362]
[1779818184547,40.51,75965.09,0.0,-0.99157,1e-05,1.14881]
[1779818185555,40.51,75973.03,0.0,-0.99148,1e-05,1.15972]
[1779818186560,40.51,75985.01,0.0,-0.99135,1e-05,1.17634]
[1779818187567,40.51,75985.25,0.0,-0.99134,1e-05,1.17667]
[1779818191595,40.51,75994.58,0.0,-0.99125,1e-05,1.18801]
[1779818192601,40.51,75993.45,0.0,-0.99126,1e-05,1.18642]
[1779818197638,40.51,75991.02,0.0,-0.99129,1e-05,1.18301]
[1779818198645,40.51,75981.95,0.0,-0.99139,1e-05,1.17035]
[1779818199653,40.51,75983.05,0.0,-0.99138,1e-05,1.17188]
[1779818204687,40.51,75985.97,0.0,-0.99135,1e-05,1.17595]
[1779818209723,40.51,75985.96,0.0,-0.99135,1e-05,1.17593]
[1779818215421,40.51,75984.03,0.0,-0.99137,1e-05,1.17324]
[1779818220801,40.51,75982.59,0.0,-0.99139,1e-05,1.17124]
[1779818222818,40.51,75976.56,0.0,-0.99146,1e-05,1.16288]
[1779818223825,40.51,75959.95,0.0,-0.99164,1e-05,1.1401]
[1779818224833,40.51,75961.69,0.0,-0.99162,1e-05,1.14247]
[1779818228859,40.51,75953.79,0.0,-0.99171,1e-05,1.13174]
[1779818231880,40.51,75947.74,0.0,-0.99178,1e-05,1.12359]
[1779818236917,40.51,75941.88,0.0,-0.99185,1e-05,1.11573]
[1779818241950,40.51,75942.24,0.0,-0.99184,1e-05,1.11621]
[1779818246985,40.51,75938.96,0.0,-0.99188,1e-05,1.11183]
[1779818252021,40.51,75938.12,0.0,-0.9919,1e-05,1.10905]
[1779818255705,40.51,75959.39,0.0,-0.99166,1e-05,1.13764]
[1779818256058,40.51,75959.39,0.0,-0.99166,1e-05,1.13764]
[1779818258073,40.51,75950.08,0.0,-0.99177,1e-05,1.12505]
[1779818264116,40.51,75946.97,0.0,-0.9918,1e-05,1.12087]
[1779818265775,40.51,75964.46,0.0,-0.99161,1e-05,1.14454]
[1779818267138,40.51,75975.1,0.0,-0.99148,1e-05,1.15914]
[1779818272174,40.51,75973.33,0.0,-0.99151,1e-05,1.1567]
[1779818275846,40.51,75981.51,0.0,-0.99141,1e-05,1.16801]
[1779818276206,40.51,75981.51,0.0,-0.99141,1e-05,1.16801]
[1779818280304,40.51,75972.07,0.0,-0.99152,1e-05,1.15497]
[1779818283326,40.51,75964.48,0.0,-0.99161,1e-05,1.14457]
[1779818284336,40.51,75964.41,0.0,-0.99161,1e-05,1.14448]
[1779818285930,40.51,75956.51,0.0,-0.99169,1e-05,1.13374]
[1779818286347,40.51,75956.51,0.0,-0.99169,1e-05,1.13374]
[1779818291381,40.51,75955.35,0.0,-0.99171,1e-05,1.13216]
[1779818297425,40.51,75954.6,0.0,-0.99172,1e-05,1.13115]
[1779818298431,40.51,75949.11,0.0,-0.99178,1e-05,1.12375]
[1779818304474,40.51,75947.22,0.0,-0.9918,1e-05,1.12121]
[1779818309509,40.51,75947.06,0.0,-0.9918,1e-05,1.121]
[1779818314542,40.51,75944.72,0.0,-0.99184,1e-05,1.11619]
[1779818319578,40.51,75938.26,0.0,-0.99191,1e-05,1.10757]
[1779818320584,40.51,75937.68,0.0,-0.99191,1e-05,1.1068]
[1779818325620,40.51,75933.49,0.0,-0.99196,1e-05,1.10125]
[1779818330655,40.51,75934.41,0.0,-0.99195,1e-05,1.10247]
[1779818332668,40.51,75929.01,0.0,-0.99201,1e-05,1.09534]
[1779818337704,40.51,75925.69,0.0,-0.99204,1e-05,1.09097]
[1779818341732,40.51,75923.27,0.0,-0.99207,1e-05,1.0878]
[1779818342738,40.51,75907.41,0.0,-0.99224,1e-05,1.0672]
[1779818343750,40.51,75904.89,0.0,-0.99227,1e-05,1.06395]
[1779818347774,40.51,75896.59,0.0,-0.99235,1e-05,1.05332]
[1779818348780,40.51,75888.13,0.0,-0.99244,1e-05,1.04258]
[1779818349788,40.51,75886.28,0.0,-0.99246,1e-05,1.04024]
[1779818350794,40.51,75880.9,0.0,-0.99251,1e-05,1.03347]
[1779818351802,40.51,75880.57,0.0,-0.99252,1e-05,1.03306]
[1779818354825,40.51,75873.01,0.0,-0.99259,1e-05,1.0236]
[1779818355831,40.51,75853.16,0.0,-0.99279,1e-05,0.99913]
[1779818356837,40.51,75843.0,0.0,-0.99289,1e-05,0.98679]
[1779818357844,40.51,75843.95,0.0,-0.99288,1e-05,0.98793]
[1779818358850,40.51,75851.36,0.0,-0.99281,1e-05,0.99693]
[1779818359857,40.51,75849.36,0.0,-0.99283,1e-05,0.9945]
[1779818363886,40.51,75843.98,0.0,-0.99288,1e-05,0.98797]
[1779818365899,40.51,75849.22,0.0,-0.99283,1e-05,0.99433]
[1779818366906,40.51,75844.41,0.0,-0.99288,1e-05,0.98849]
[1779818371949,40.51,75855.89,0.0,-0.99278,1e-05,1.00092]
[1779818372954,40.51,75867.78,0.0,-0.99266,1e-05,1.01554]
[1779818373962,40.51,75867.04,0.0,-0.99267,1e-05,1.01463]
[1779818374968,40.51,75859.74,0.0,-0.99274,1e-05,1.00563]
[1779818375975,40.51,75857.08,0.0,-0.99277,1e-05,1.00237]
[1779818381010,40.51,75856.51,0.0,-0.99277,1e-05,1.00167]
[1779818382018,40.51,75849.93,0.0,-0.99284,1e-05,0.99365]
[1779818383025,40.51,75847.91,0.0,-0.99286,1e-05,0.9912]
[1779818384031,40.51,75855.87,0.0,-0.99278,1e-05,1.00089]
[1779818385039,40.51,75857.72,0.0,-0.99276,1e-05,1.00316]
[1779818390075,40.51,75859.53,0.0,-0.99274,1e-05,1.00538]
[1779818394105,40.51,75845.24,0.0,-0.99288,1e-05,0.98796]
[1779818396118,40.51,75844.17,0.0,-0.99289,1e-05,0.98667]
[1779818401159,40.51,75841.71,0.0,-0.99292,1e-05,0.9837]
[1779818403174,40.51,75832.07,0.0,-0.99301,1e-05,0.97213]
[1779818404181,40.51,75810.68,0.0,-0.99321,1e-05,0.94688]
[1779818405205,40.51,75780.38,0.0,-0.99349,1e-05,0.91203]
[1779818406788,40.51,75783.53,0.0,-0.99346,1e-05,0.9156]
[1779818407208,40.51,75783.53,0.0,-0.99346,1e-05,0.9156]
[1779818408215,40.51,75796.55,0.0,-0.99334,1e-05,0.93049]
[1779818409235,40.51,75799.73,0.0,-0.99331,1e-05,0.93416]
[1779818410229,40.51,75786.9,0.0,-0.99343,1e-05,0.91944]
[1779818413251,40.51,75800.18,0.0,-0.99331,1e-05,0.93468]
[1779818414259,40.51,75798.69,0.0,-0.99332,1e-05,0.93296]
[1779818416857,40.51,75789.05,0.0,-0.99341,1e-05,0.92189]
[1779818418286,40.51,75787.38,0.0,-0.99343,1e-05,0.91998]
[1779818420302,40.51,75779.87,0.0,-0.9935,1e-05,0.91145]
[1779818421310,40.51,75795.96,0.0,-0.99335,1e-05,0.92981]
[1779818422320,40.51,75795.07,0.0,-0.99336,1e-05,0.92879]
[1779818423322,40.51,75786.62,0.0,-0.99343,1e-05,0.91912]
[1779818424335,40.51,75782.43,0.0,-0.99347,1e-05,0.91435]
[1779818426930,40.51,75782.8,0.0,-0.99347,1e-05,0.91477]
[1779818430378,40.51,75783.9,0.0,-0.99346,1e-05,0.91602]
[1779818433400,40.51,75778.39,0.0,-0.99352,1e-05,0.90833]
[1779818435414,40.51,75771.66,0.0,-0.99358,1e-05,0.90077]
[1779818438438,40.51,75781.5,0.0,-0.99349,1e-05,0.91185]
[1779818439445,40.51,75783.01,0.0,-0.99348,1e-05,0.91356]
[1779818441460,40.51,75788.62,0.0,-0.99343,1e-05,0.91994]
[1779818442467,40.51,75787.96,0.0,-0.99343,1e-05,0.91919]
[1779818444481,40.51,75813.78,0.0,-0.99319,1e-05,0.94901]
[1779818445488,40.51,75828.69,0.0,-0.99305,1e-05,0.9666]
[1779818447096,40.51,75822.16,0.0,-0.99311,1e-05,0.95886]
[1779818450526,40.51,75836.71,0.0,-0.99298,1e-05,0.97617]
[1779818454550,40.51,75864.26,0.0,-0.9927,1e-05,1.00964]
[1779818457167,40.51,75848.46,0.0,-0.99286,1e-05,0.99033]
[1779818459589,40.51,75866.66,0.0,-0.99268,1e-05,1.0126]
[1779818460594,40.51,75867.16,0.0,-0.99268,1e-05,1.01321]
[1779818463615,40.51,75856.64,0.0,-0.99278,1e-05,1.00029]
[1779818464622,40.51,75851.87,0.0,-0.99283,1e-05,0.99447]
[1779818467243,40.51,75850.49,0.0,-0.99284,1e-05,0.99279]
[1779818468684,40.51,75861.13,0.0,-0.99274,1e-05,1.00579]
[1779818469691,40.51,75862.46,0.0,-0.99272,1e-05,1.00742]
[1779818472715,40.51,75883.42,0.0,-0.99251,1e-05,1.03347]
[1779818473721,40.51,75889.39,0.0,-0.99245,1e-05,1.04099]
[1779818477749,40.51,75894.42,0.0,-0.9924,1e-05,1.04736]
[1779818478757,40.51,75903.58,0.0,-0.9923,1e-05,1.05904]
[1779818479763,40.51,75897.26,0.0,-0.99237,1e-05,1.05097]
[1779818482788,40.51,75906.3,0.0,-0.99227,1e-05,1.06253]
[1779818483795,40.51,75913.53,0.0,-0.9922,1e-05,1.07186]
[1779818485809,40.51,75922.02,0.0,-0.99211,1e-05,1.08289]
[1779818486815,40.51,75927.15,0.0,-0.99205,1e-05,1.0896]
[1779818488830,40.51,75915.3,0.0,-0.99218,1e-05,1.07415]
[1779818491857,40.51,75909.13,0.0,-0.99226,1e-05,1.06456]
[1779818495882,40.51,75903.98,0.0,-0.99231,1e-05,1.05794]
[1779818498904,40.51,75893.6,0.0,-0.99242,1e-05,1.04472]
[1779818499910,40.51,75888.14,0.0,-0.99247,1e-05,1.03782]
[1779818504993,40.51,75884.37,0.0,-0.99251,1e-05,1.03308]
[1779818506966,40.51,75914.54,0.0,-0.9922,1e-05,1.07154]
[1779818511000,40.51,75922.98,0.0,-0.99211,1e-05,1.0825]
[1779818516036,40.51,75928.92,0.0,-0.99204,1e-05,1.09028]
[1779818521071,40.51,75925.52,0.0,-0.99208,1e-05,1.08582]
[1779818522077,40.51,75917.91,0.0,-0.99216,1e-05,1.0759]
[1779818523092,40.51,75917.17,0.0,-0.99217,1e-05,1.07494]
[1779818524096,40.51,75911.7,0.0,-0.99223,1e-05,1.06787]
[1779818525101,40.51,75894.94,0.0,-0.9924,1e-05,1.04642]
[1779818526109,40.51,75893.4,0.0,-0.99242,1e-05,1.04447]
[1779818530141,40.51,75884.98,0.0,-0.99251,1e-05,1.03384]
[1779818531144,40.51,75876.27,0.0,-0.99259,1e-05,1.02295]
[1779818532150,40.51,75874.94,0.0,-0.99261,1e-05,1.02129]
[1779818537188,40.51,75872.82,0.0,-0.99263,1e-05,1.01866]
[1779818540213,40.51,75853.98,0.0,-0.99282,1e-05,0.9955]
[1779818541216,40.51,75851.11,0.0,-0.99285,1e-05,0.99201]
[1779818543230,40.51,75846.79,0.0,-0.99289,1e-05,0.98677]
[1779818548266,40.51,75845.35,0.0,-0.9929,1e-05,0.98503]
[1779818551288,40.51,75855.6,0.0,-0.99281,1e-05,0.99593]
[1779818552297,40.51,75858.63,0.0,-0.99278,1e-05,0.99962]
[1779818554315,40.51,75843.32,0.0,-0.99293,1e-05,0.98106]
[1779818555322,40.51,75845.58,0.0,-0.99291,1e-05,0.98378]
[1779818556328,40.51,75851.11,0.0,-0.99286,1e-05,0.99047]
[1779818557336,40.51,75851.91,0.0,-0.99285,1e-05,0.99144]
[1779818561364,40.51,75858.54,0.0,-0.99278,1e-05,0.99951]
[1779818562372,40.51,75859.02,0.0,-0.99278,1e-05,1.0001]
[1779818564385,40.51,75864.14,0.0,-0.99273,1e-05,1.00638]
[1779818567406,40.51,75865.74,0.0,-0.99271,1e-05,1.00835]
[1779818572442,40.51,75866.49,0.0,-0.9927,1e-05,1.00927]
[1779818577482,40.51,75869.7,0.0,-0.99267,1e-05,1.01323]
[1779818581508,40.51,75857.12,0.0,-0.9928,1e-05,0.99778]
[1779818583099,40.51,75849.62,0.0,-0.99287,1e-05,0.98866]
[1779818585535,40.51,75844.21,0.0,-0.99292,1e-05,0.98213]
[1779818586543,40.51,75842.44,0.0,-0.99294,1e-05,0.98]
[1779818591577,40.51,75840.35,0.0,-0.99296,1e-05,0.97749]
[1779818594600,40.51,75832.15,0.0,-0.99304,1e-05,0.96769]
[1779818595606,40.51,75822.08,0.0,-0.99314,1e-05,0.95577]
[1779818600640,40.51,75825.56,0.0,-0.9931,1e-05,0.95988]
[1779818603240,40.51,75833.43,0.0,-0.99303,1e-05,0.96921]
[1779818605682,40.51,75839.36,0.0,-0.99297,1e-05,0.9763]
[1779818610721,40.51,75838.94,0.0,-0.99297,1e-05,0.9758]
[1779818615758,40.51,75844.59,0.0,-0.99293,1e-05,0.98106]
[1779818616761,40.51,75864.47,0.0,-0.99274,1e-05,1.00523]
[1779818621797,40.51,75867.39,0.0,-0.99271,1e-05,1.00882]
[1779818623380,40.51,75874.26,0.0,-0.99264,1e-05,1.01731]
[1779818628845,40.51,75864.3,0.0,-0.99274,1e-05,1.00502]
[1779818629853,40.51,75859.22,0.0,-0.99279,1e-05,0.9988]
[1779818634888,40.51,75857.02,0.0,-0.99281,1e-05,0.99611]
[1779818639923,40.51,75853.76,0.0,-0.99284,1e-05,0.99215]
[1779818643520,40.51,75865.59,0.0,-0.99272,1e-05,1.0066]
[1779818643957,40.51,75865.59,0.0,-0.99272,1e-05,1.0066]
[1779818648992,40.51,75872.44,0.0,-0.99266,1e-05,1.01506]
[1779818653028,40.51,75883.16,0.0,-0.99255,1e-05,1.0284]
[1779818654035,40.51,75897.16,0.0,-0.9924,1e-05,1.04604]
[1779818659076,40.51,75895.64,0.0,-0.99242,1e-05,1.04411]
[1779818664105,40.51,75896.59,0.0,-0.99241,1e-05,1.04532]
[1779818669142,40.51,75909.24,0.0,-0.99228,1e-05,1.06146]
[1779818674176,40.51,75906.58,0.0,-0.99232,1e-05,1.05644]
[1779818675183,40.51,75899.88,0.0,-0.99239,1e-05,1.04789]
[1779818679211,40.51,75893.76,0.0,-0.99245,1e-05,1.04014]
[1779818680220,40.51,75895.61,0.0,-0.99243,1e-05,1.04248]
[1779818685254,40.51,75893.82,0.0,-0.99245,1e-05,1.04022]
[1779818689286,40.51,75888.42,0.0,-0.9925,1e-05,1.03341]
[1779818690299,40.51,75883.38,0.0,-0.99256,1e-05,1.02709]
[1779818693315,40.51,75882.52,0.0,-0.99256,1e-05,1.02602]
[1779818696335,40.51,75901.26,0.0,-0.99237,1e-05,1.04965]
[1779818697342,40.51,75899.09,0.0,-0.99239,1e-05,1.04689]
[1779818702378,40.51,75901.56,0.0,-0.99237,1e-05,1.05003]
[1779818704394,40.51,75907.54,0.0,-0.99231,1e-05,1.05767]
[1779818709429,40.51,75904.57,0.0,-0.99234,1e-05,1.05387]
[1779818710436,40.51,75894.17,0.0,-0.99245,1e-05,1.04066]
[1779818711449,40.51,75889.23,0.0,-0.9925,1e-05,1.03443]
[1779818712465,40.51,75889.89,0.0,-0.99249,1e-05,1.03526]
[1779818714465,40.51,75896.86,0.0,-0.99242,1e-05,1.04406]
[1779818719501,40.51,75893.21,0.0,-0.99246,1e-05,1.03944]
[1779818724535,40.51,75894.12,0.0,-0.99245,1e-05,1.04059]
[1779818729570,40.51,75894.06,0.0,-0.99245,1e-05,1.04052]
[1779818733618,40.51,75882.5,0.0,-0.99258,1e-05,1.02442]
[1779818734616,40.51,75877.97,0.0,-0.99262,1e-05,1.01878]
[1779818739650,40.51,75879.4,0.0,-0.99261,1e-05,1.02055]
[1779818744685,40.51,75877.26,0.0,-0.99263,1e-05,1.0179]
[1779818745693,40.51,75882.52,0.0,-0.99258,1e-05,1.02444]
[1779818746700,40.51,75884.36,0.0,-0.99256,1e-05,1.02674]
[1779818751734,40.51,75890.69,0.0,-0.99249,1e-05,1.03468]
[1779818752743,40.51,75893.67,0.0,-0.99246,1e-05,1.03843]
[1779818755763,40.51,75884.62,0.0,-0.99255,1e-05,1.02707]
[1779818756770,40.51,75880.88,0.0,-0.99259,1e-05,1.0224]
[1779818757776,40.51,75869.96,0.0,-0.9927,1e-05,1.00887]
[1779818758783,40.51,75871.17,0.0,-0.99269,1e-05,1.01036]
[1779818764376,40.51,75864.56,0.0,-0.99276,1e-05,1.00223]
[1779818765833,40.51,75860.31,0.0,-0.9928,1e-05,0.99704]
[1779818767847,40.51,75864.17,0.0,-0.99276,1e-05,1.00175]
[1779818772881,40.51,75860.28,0.0,-0.9928,1e-05,0.997]
[1779818776910,40.51,75854.42,0.0,-0.99286,1e-05,0.98987]
[1779818779932,40.51,75857.77,0.0,-0.99282,1e-05,0.99394]
[1779818780941,40.51,75864.68,0.0,-0.99275,1e-05,1.00238]
[1779818781947,40.51,75871.21,0.0,-0.99269,1e-05,1.01041]
[1779818786981,40.51,75874.63,0.0,-0.99266,1e-05,1.01464]
[1779818792017,40.51,75875.39,0.0,-0.99266,1e-05,1.01401]
[1779818798059,40.51,75878.97,0.0,-0.99262,1e-05,1.01845]
[1779818799065,40.51,75885.76,0.0,-0.99255,1e-05,1.02691]
[1779818804656,40.51,75887.96,0.0,-0.99253,1e-05,1.02967]
[1779818811149,40.51,75891.83,0.0,-0.99249,1e-05,1.03452]
[1779818816185,40.51,75890.88,0.0,-0.9925,1e-05,1.03333]
[1779818821220,40.51,75888.29,0.0,-0.99253,1e-05,1.03008]
[1779818825248,40.51,75883.18,0.0,-0.99258,1e-05,1.02369]
[1779818830282,40.51,75896.42,0.0,-0.99244,1e-05,1.04031]
[1779818835319,40.51,75898.43,0.0,-0.99242,1e-05,1.04286]
[1779818840379,40.51,75898.46,0.0,-0.99242,1e-05,1.04289]
[1779818845421,40.51,75897.89,0.0,-0.99243,1e-05,1.04217]
[1779818852469,40.51,75897.95,0.0,-0.99244,1e-05,1.04065]
[1779818857508,40.51,75898.12,0.0,-0.99244,1e-05,1.04087]
[1779818858510,40.51,75892.24,0.0,-0.9925,1e-05,1.03345]
[1779818859517,40.51,75886.76,0.0,-0.99255,1e-05,1.02658]
[1779818860523,40.51,75892.34,0.0,-0.9925,1e-05,1.03358]
[1779818861531,40.51,75895.46,0.0,-0.99247,1e-05,1.03751]
[1779818866566,40.51,75895.22,0.0,-0.99247,1e-05,1.0372]
[1779818871602,40.51,75895.34,0.0,-0.99247,1e-05,1.03736]
[1779818875629,40.51,75889.15,0.0,-0.99253,1e-05,1.02957]
[1779818877643,40.51,75888.93,0.0,-0.99253,1e-05,1.0293]
[1779818882678,40.51,75889.9,0.0,-0.99252,1e-05,1.03051]
[1779818885698,40.51,75893.32,0.0,-0.99249,1e-05,1.03481]
[1779818888725,40.51,75910.62,0.0,-0.99231,1e-05,1.05677]
[1779818889731,40.51,75911.31,0.0,-0.9923,1e-05,1.05766]
[1779818894762,40.51,75907.34,0.0,-0.99234,1e-05,1.05258]
[1779818899796,40.51,75905.69,0.0,-0.99236,1e-05,1.05048]
[1779818901810,40.51,75896.68,0.0,-0.99245,1e-05,1.03905]
[1779818902817,40.51,75896.62,0.0,-0.99245,1e-05,1.03897]
[1779818907853,40.51,75896.94,0.0,-0.99245,1e-05,1.03938]
[1779818910879,40.51,75901.93,0.0,-0.9924,1e-05,1.04569]
[1779818915911,40.51,75898.37,0.0,-0.99245,1e-05,1.03959]
[1779818920947,40.51,75897.69,0.0,-0.99245,1e-05,1.03873]
[1779818925984,40.51,75898.92,0.0,-0.99244,1e-05,1.04028]
[1779818931017,40.51,75901.32,0.0,-0.99242,1e-05,1.04332]
[1779818936052,40.51,75899.84,0.0,-0.99243,1e-05,1.04145]
[1779818941088,40.51,75898.77,0.0,-0.99244,1e-05,1.04009]
[1779818946122,40.51,75899.86,0.0,-0.99243,1e-05,1.04147]
[1779818947130,40.51,75904.97,0.0,-0.99238,1e-05,1.04795]
[1779818952165,40.51,75914.91,0.0,-0.99227,1e-05,1.06066]
[1779818955720,40.51,75931.16,0.0,-0.9921,1e-05,1.08171]
[1779818957200,40.51,75928.54,0.0,-0.99213,1e-05,1.07829]
[1779818961228,40.51,75935.24,0.0,-0.99206,1e-05,1.08704]
[1779818962237,40.51,75917.94,0.0,-0.99224,1e-05,1.06456]
[1779818963242,40.51,75911.89,0.0,-0.99231,1e-05,1.05679]
[1779818968277,40.51,75913.25,0.0,-0.99229,1e-05,1.05853]
[1779818973312,40.51,75916.26,0.0,-0.99227,1e-05,1.06078]
[1779818976334,40.51,75920.44,0.0,-0.99223,1e-05,1.06616]
[1779818981369,40.51,75930.13,0.0,-0.99213,1e-05,1.07872]
[1779818984390,40.51,75914.78,0.0,-0.99229,1e-05,1.05888]
[1779818988420,40.51,75908.36,0.0,-0.99235,1e-05,1.05067]
[1779818993454,40.51,75908.76,0.0,-0.99235,1e-05,1.05118]
[1779818994462,40.51,75903.42,0.0,-0.99241,1e-05,1.04438]
[1779818999498,40.51,75906.92,0.0,-0.99237,1e-05,1.04883]
[1779819002518,40.51,75913.91,0.0,-0.9923,1e-05,1.05776]
[1779819007553,40.51,75908.35,0.0,-0.99236,1e-05,1.05065]
[1779819010578,40.51,75899.75,0.0,-0.99244,1e-05,1.03974]
[1779819011580,40.51,75902.99,0.0,-0.99241,1e-05,1.04384]
[1779819016615,40.51,75904.57,0.0,-0.99239,1e-05,1.04584]
[1779819021657,40.51,75904.96,0.0,-0.99239,1e-05,1.04634]
[1779819025695,40.51,75870.2,0.0,-0.99274,1e-05,1.00293]
[1779819026693,40.51,75863.95,0.0,-0.99281,1e-05,0.99529]
[1779819027699,40.51,75865.61,0.0,-0.99279,1e-05,0.99732]
[1779819033749,40.51,75864.54,0.0,-0.99281,1e-05,0.99446]
[1779819038776,40.51,75866.29,0.0,-0.99279,1e-05,0.9966]
[1779819044820,40.51,75866.38,0.0,-0.99279,1e-05,0.99671]
[1779819045827,40.51,75871.45,0.0,-0.99274,1e-05,1.00291]
[1779819046832,40.51,75868.93,0.0,-0.99277,1e-05,0.99982]
[1779819052875,40.51,75867.98,0.0,-0.99278,1e-05,0.99866]
[1779819057909,40.51,75869.48,0.0,-0.99276,1e-05,1.0005]
[1779819058917,40.51,75867.64,0.0,-0.99278,1e-05,0.99825]
[1779819063952,40.51,75866.87,0.0,-0.99279,1e-05,0.9973]
[1779819068990,40.51,75863.91,0.0,-0.99282,1e-05,0.99369]
[1779819074024,40.51,75865.17,0.0,-0.9928,1e-05,0.99523]
[1779819079058,40.51,75863.41,0.0,-0.99282,1e-05,0.99309]
[1779819082084,40.51,75856.67,0.0,-0.99289,1e-05,0.98491]
[1779819083087,40.51,75858.22,0.0,-0.99287,1e-05,0.98679]
[1779819088122,40.51,75857.65,0.0,-0.99288,1e-05,0.9861]
[1779819092152,40.51,75844.31,0.0,-0.99302,1e-05,0.96854]
[1779819093159,40.51,75832.89,0.0,-0.99313,1e-05,0.955]
[1779819098196,40.51,75833.07,0.0,-0.99313,1e-05,0.95522]
[1779819101271,40.51,75821.16,0.0,-0.99324,1e-05,0.94126]
[1779819103258,40.51,75837.32,0.0,-0.99309,1e-05,0.96024]
[1779819108294,40.51,75844.42,0.0,-0.99302,1e-05,0.96867]
[1779819110306,40.51,75851.04,0.0,-0.99295,1e-05,0.9766]
[1779819115342,40.51,75864.11,0.0,-0.99283,1e-05,0.99239]
[1779819118362,40.51,75869.48,0.0,-0.99277,1e-05,0.99894]
[1779819123397,40.51,75874.48,0.0,-0.99272,1e-05,1.00508]
[1779819128433,40.51,75879.27,0.0,-0.99268,1e-05,1.01098]
[1779819131453,40.51,75884.74,0.0,-0.99262,1e-05,1.01776]
[1779819137042,40.51,75880.94,0.0,-0.99266,1e-05,1.01305]
[1779819137495,40.51,75880.94,0.0,-0.99266,1e-05,1.01305]
[1779819141523,40.51,75887.52,0.0,-0.99259,1e-05,1.02122]
[1779819146603,40.51,75894.73,0.0,-0.99252,1e-05,1.03023]
[1779819147583,40.51,75894.73,0.0,-0.99252,1e-05,1.03023]
[1779819148589,40.51,75906.18,0.0,-0.9924,1e-05,1.04468]
[1779819153625,40.51,75903.06,0.0,-0.99244,1e-05,1.03913]
[1779819158660,40.51,75903.63,0.0,-0.99244,1e-05,1.03985]
[1779819163694,40.51,75900.95,0.0,-0.99247,1e-05,1.03647]
[1779819168729,40.51,75900.31,0.0,-0.99247,1e-05,1.03566]
[1779819173766,40.51,75904.09,0.0,-0.99243,1e-05,1.04043]
[1779819178799,40.51,75903.56,0.0,-0.99244,1e-05,1.03976]
[1779819182828,40.51,75898.21,0.0,-0.99249,1e-05,1.03302]
[1779819183834,40.51,75895.51,0.0,-0.99252,1e-05,1.02962]
[1779819188869,40.51,75895.48,0.0,-0.99252,1e-05,1.02959]
[1779819193904,40.51,75897.26,0.0,-0.9925,1e-05,1.03182]
[1779819196925,40.51,75907.81,0.0,-0.99239,1e-05,1.04515]
[1779819197934,40.51,75914.8,0.0,-0.99232,1e-05,1.05406]
[1779819198939,40.51,75916.01,0.0,-0.99231,1e-05,1.05561]
[1779819203976,40.51,75919.91,0.0,-0.99227,1e-05,1.06061]
[1779819209014,40.51,75917.16,0.0,-0.9923,1e-05,1.05708]
[1779819210045,40.51,75914.98,0.0,-0.99232,1e-05,1.05429]
[1779819211029,40.51,75908.52,0.0,-0.9924,1e-05,1.04445]
[1779819212036,40.51,75908.46,0.0,-0.9924,1e-05,1.04437]
[1779819217071,40.51,75909.03,0.0,-0.99239,1e-05,1.04509]
[1779819222111,40.51,75911.01,0.0,-0.99237,1e-05,1.04761]
[1779819227152,40.51,75909.24,0.0,-0.99239,1e-05,1.04536]
[1779819232186,40.51,75909.91,0.0,-0.99238,1e-05,1.04621]
[1779819234203,40.51,75918.29,0.0,-0.9923,1e-05,1.05691]
[1779819235211,40.51,75921.5,0.0,-0.99226,1e-05,1.06103]
[1779819240246,40.51,75922.71,0.0,-0.99225,1e-05,1.06259]
[1779819245282,40.51,75922.98,0.0,-0.99225,1e-05,1.06294]
[1779819249308,40.51,75913.68,0.0,-0.99235,1e-05,1.05101]
[1779819250317,40.51,75912.78,0.0,-0.99235,1e-05,1.04987]
[1779819252331,40.51,75908.05,0.0,-0.9924,1e-05,1.04385]
[1779819253336,40.51,75916.76,0.0,-0.99231,1e-05,1.05495]
[1779819258372,40.51,75914.73,0.0,-0.99233,1e-05,1.05236]
[1779819263407,40.51,75919.9,0.0,-0.99228,1e-05,1.05898]
[1779819264414,40.51,75934.26,0.0,-0.99213,1e-05,1.07755]
[1779819266962,40.51,75920.39,0.0,-0.99227,1e-05,1.05961]
[1779819272471,40.51,75920.83,0.0,-0.99228,1e-05,1.05855]
[1779819275494,40.51,75928.47,0.0,-0.9922,1e-05,1.0684]
[1779819277032,40.51,75934.3,0.0,-0.99214,1e-05,1.07596]
[1779819283549,40.51,75934.35,0.0,-0.99214,1e-05,1.07603]
[1779819287103,40.51,75923.08,0.0,-0.99226,1e-05,1.06144]
[1779819292138,40.51,75927.44,0.0,-0.99221,1e-05,1.06707]
[1779819297654,40.51,75931.82,0.0,-0.99217,1e-05,1.07274]
[1779819302690,40.51,75934.29,0.0,-0.99214,1e-05,1.07595]
[1779819307724,40.51,75937.38,0.0,-0.99211,1e-05,1.07998]
[1779819312759,40.51,75930.46,0.0,-0.99218,1e-05,1.07097]
[1779819313767,40.51,75925.51,0.0,-0.99223,1e-05,1.06457]
[1779819318803,40.51,75925.26,0.0,-0.99223,1e-05,1.06425]
[1779819320816,40.51,75930.06,0.0,-0.99218,1e-05,1.07046]
[1779819323838,40.51,75934.98,0.0,-0.99213,1e-05,1.07685]
[1779819326859,40.51,75928.51,0.0,-0.9922,1e-05,1.06845]
[1779819331894,40.51,75930.04,0.0,-0.9922,1e-05,1.0688]
[1779819335922,40.51,75936.34,0.0,-0.99213,1e-05,1.07698]
[1779819336929,40.51,75936.64,0.0,-0.99213,1e-05,1.07737]
[1779819341965,40.51,75935.95,0.0,-0.99213,1e-05,1.07647]
[1779819347000,40.51,75936.35,0.0,-0.99213,1e-05,1.07699]
[1779819348042,40.51,75930.97,0.0,-0.99219,1e-05,1.07]
[1779819349027,40.51,75927.93,0.0,-0.99222,1e-05,1.06607]
[1779819350034,40.51,75916.78,0.0,-0.99234,1e-05,1.05175]
[1779819351042,40.51,75915.15,0.0,-0.99235,1e-05,1.04967]
[1779819356075,40.51,75918.15,0.0,-0.99232,1e-05,1.0535]
[1779819361109,40.51,75917.84,0.0,-0.99232,1e-05,1.0531]
[1779819366146,40.51,75916.29,0.0,-0.99234,1e-05,1.05112]
[1779819371180,40.51,75914.73,0.0,-0.99236,1e-05,1.04913]
[1779819376216,40.51,75912.7,0.0,-0.99238,1e-05,1.04655]
[1779819380244,40.51,75922.8,0.0,-0.99227,1e-05,1.05946]
[1779819381250,40.51,75921.91,0.0,-0.99228,1e-05,1.05832]
[1779819386287,40.51,75925.51,0.0,-0.99224,1e-05,1.06295]
[1779819391321,40.51,75926.51,0.0,-0.99224,1e-05,1.06261]
[1779819395348,40.51,75934.8,0.0,-0.99216,1e-05,1.07334]
[1779819396355,40.51,75937.05,0.0,-0.99213,1e-05,1.07626]
[1779819397365,40.51,75951.06,0.0,-0.99198,1e-05,1.09463]
[1779819398371,40.51,75950.31,0.0,-0.99199,1e-05,1.09364]
[1779819399377,40.51,75943.12,0.0,-0.99207,1e-05,1.08419]
[1779819400385,40.51,75943.7,0.0,-0.99206,1e-05,1.08495]
[1779819402920,40.51,75933.23,0.0,-0.99217,1e-05,1.0713]
[1779819407435,40.51,75947.5,0.0,-0.99202,1e-05,1.08994]
[1779819408442,40.51,75946.54,0.0,-0.99203,1e-05,1.08868]
[1779819413480,40.51,75949.02,0.0,-0.992,1e-05,1.09194]
[1779819414483,40.51,75954.8,0.0,-0.99194,1e-05,1.09958]
[1779819419519,40.51,75960.77,0.0,-0.99188,1e-05,1.10751]
[1779819423065,40.51,75952.94,0.0,-0.99196,1e-05,1.09711]
[1779819423552,40.51,75952.94,0.0,-0.99196,1e-05,1.09711]
[1779819428584,40.51,75950.13,0.0,-0.99199,1e-05,1.0934]
[1779819433625,40.51,75948.94,0.0,-0.992,1e-05,1.09183]
[1779819434627,40.51,75959.42,0.0,-0.99189,1e-05,1.10571]
[1779819437647,40.51,75973.71,0.0,-0.99173,1e-05,1.12487]
[1779819441677,40.51,75981.23,0.0,-0.99165,1e-05,1.13506]
[1779819446711,40.51,75985.11,0.0,-0.9916,1e-05,1.14034]
[1779819451746,40.51,75982.06,0.0,-0.99165,1e-05,1.13448]
[1779819456781,40.51,75980.79,0.0,-0.99166,1e-05,1.13276]
[1779819461817,40.51,75983.99,0.0,-0.99163,1e-05,1.13711]
[1779819465844,40.51,75991.95,0.0,-0.99154,1e-05,1.14799]
[1779819470881,40.51,75994.57,0.0,-0.99151,1e-05,1.15159]
[1779819475917,40.51,75991.68,0.0,-0.99154,1e-05,1.14762]
[1779819480951,40.51,75992.97,0.0,-0.99153,1e-05,1.14939]
[1779819482967,40.51,75998.51,0.0,-0.99146,1e-05,1.15703]
[1779819486993,40.51,76005.95,0.0,-0.99138,1e-05,1.16734]
[1779819491023,40.51,76013.56,0.0,-0.99129,1e-05,1.17797]
[1779819493037,40.51,76019.15,0.0,-0.99122,1e-05,1.18583]
[1779819497067,40.51,76013.23,0.0,-0.99129,1e-05,1.17751]
[1779819502104,40.51,76015.49,0.0,-0.99127,1e-05,1.18068]
[1779819507138,40.51,76023.54,0.0,-0.99117,1e-05,1.19204]
[1779819508145,40.51,76027.78,0.0,-0.99112,1e-05,1.19805]
[1779819510159,40.51,76022.58,0.0,-0.99118,1e-05,1.19068]
[1779819515195,40.51,76025.99,0.0,-0.99115,1e-05,1.19374]
[1779819520229,40.51,76021.95,0.0,-0.9912,1e-05,1.18803]
[1779819521237,40.51,76014.0,0.0,-0.9913,1e-05,1.17684]
[1779819522244,40.51,76010.47,0.0,-0.99134,1e-05,1.17191]
[1779819527281,40.51,76018.43,0.0,-0.99124,1e-05,1.18306]
[1779819532323,40.51,76024.62,0.0,-0.99117,1e-05,1.1918]
[1779819537356,40.51,76021.83,0.0,-0.9912,1e-05,1.18786]
[1779819539369,40.51,76016.62,0.0,-0.99127,1e-05,1.18052]
[1779819540375,40.51,76016.74,0.0,-0.99126,1e-05,1.18069]
[1779819545410,40.51,76020.37,0.0,-0.99122,1e-05,1.1858]
[1779819550446,40.51,76025.14,0.0,-0.99116,1e-05,1.19254]
[1779819555481,40.51,76027.97,0.0,-0.99113,1e-05,1.19655]
[1779819556489,40.51,76034.27,0.0,-0.99106,1e-05,1.20553]
[1779819557495,40.51,76034.87,0.0,-0.99105,1e-05,1.20638]
[1779819562534,40.51,76034.87,0.0,-0.99105,1e-05,1.20638]
[1779819564072,40.51,76052.88,0.0,-0.99083,1e-05,1.23236]
[1779819569583,40.51,76049.68,0.0,-0.99087,1e-05,1.22771]
[1779819570590,40.51,76042.99,0.0,-0.99095,1e-05,1.21804]
[1779819571597,40.51,76039.1,0.0,-0.99101,1e-05,1.21066]
[1779819572610,40.51,76033.13,0.0,-0.99108,1e-05,1.20212]
[1779819574142,40.51,76028.43,0.0,-0.99114,1e-05,1.19544]
[1779819579662,40.51,76022.24,0.0,-0.99121,1e-05,1.18668]
[1779819584694,40.51,76019.08,0.0,-0.99125,1e-05,1.18222]
[1779819589728,40.51,76020.1,0.0,-0.99124,1e-05,1.18366]
[1779819594764,40.51,76020.76,0.0,-0.99123,1e-05,1.18459]
[1779819599800,40.51,76021.2,0.0,-0.99122,1e-05,1.18521]
[1779819604834,40.51,76022.3,0.0,-0.99121,1e-05,1.18676]
[1779819609869,40.51,76020.53,0.0,-0.99123,1e-05,1.18426]
[1779819614905,40.51,76024.26,0.0,-0.99119,1e-05,1.18953]
[1779819619941,40.51,76027.11,0.0,-0.99115,1e-05,1.19356]
[1779819622962,40.51,76032.37,0.0,-0.99109,1e-05,1.20104]
[1779819624497,40.51,76039.18,0.0,-0.99101,1e-05,1.21077]
[1779819630012,40.51,76037.19,0.0,-0.99103,1e-05,1.20792]
[1779819635045,40.51,76036.85,0.0,-0.99105,1e-05,1.20566]
[1779819640081,40.51,76041.0,0.0,-0.991,1e-05,1.2116]
[1779819644110,40.51,76035.25,0.0,-0.99107,1e-05,1.20337]
[1779819649143,40.51,76031.45,0.0,-0.99112,1e-05,1.19796]
[1779819654179,40.51,76033.84,0.0,-0.99109,1e-05,1.20136]
[1779819659216,40.51,76031.36,0.0,-0.99112,1e-05,1.19783]
[1779819664256,40.51,76026.68,0.0,-0.99117,1e-05,1.19119]
[1779819665268,40.51,76010.19,0.0,-0.99137,1e-05,1.16803]
[1779819667275,40.51,76022.51,0.0,-0.99122,1e-05,1.1853]
[1779819672316,40.51,76012.66,0.0,-0.99134,1e-05,1.17148]
[1779819673322,40.51,76011.61,0.0,-0.99135,1e-05,1.17001]
[1779819675344,40.51,76017.63,0.0,-0.99128,1e-05,1.17843]
[1779819676345,40.51,76017.97,0.0,-0.99127,1e-05,1.17891]
[1779819680373,40.51,76023.13,0.0,-0.99121,1e-05,1.18617]
[1779819685408,40.51,76023.01,0.0,-0.99122,1e-05,1.186]
[1779819687422,40.51,76033.16,0.0,-0.99109,1e-05,1.20039]
[1779819688429,40.51,76033.06,0.0,-0.9911,1e-05,1.20025]
[1779819692456,40.51,76039.84,0.0,-0.99103,1e-05,1.20815]
[1779819693463,40.51,76041.03,0.0,-0.99101,1e-05,1.20986]
[1779819697492,40.51,76046.51,0.0,-0.99095,1e-05,1.21774]
[1779819698500,40.51,76052.5,0.0,-0.99087,1e-05,1.2264]
[1779819699507,40.51,76057.49,0.0,-0.99081,1e-05,1.23365]
[1779819700513,40.51,76056.76,0.0,-0.99082,1e-05,1.23258]
[1779819704547,40.51,76085.2,0.0,-0.99047,1e-05,1.27455]
[1779819705549,40.51,76090.78,0.0,-0.9904,1e-05,1.28292]
[1779819706557,40.51,76090.21,0.0,-0.99041,1e-05,1.28207]
[1779819710592,40.51,76095.25,0.0,-0.99034,1e-05,1.28966]
[1779819711600,40.51,76098.09,0.0,-0.9903,1e-05,1.29395]
[1779819712608,40.51,76105.32,0.0,-0.99021,1e-05,1.30494]
[1779819713623,40.51,76104.94,0.0,-0.99022,1e-05,1.30436]
[1779819714620,40.51,76110.69,0.0,-0.99014,1e-05,1.31315]
[1779819715628,40.51,76108.65,0.0,-0.99017,1e-05,1.31002]
[1779819717641,40.51,76116.8,0.0,-0.99006,1e-05,1.32254]
[1779819719657,40.51,76108.89,0.0,-0.99016,1e-05,1.31039]
[1779819720662,40.51,76108.12,0.0,-0.99017,1e-05,1.30921]
[1779819723687,40.51,76099.08,0.0,-0.99029,1e-05,1.29545]
[1779819724695,40.51,76093.31,0.0,-0.99037,1e-05,1.28673]
[1779819725701,40.51,76093.52,0.0,-0.99036,1e-05,1.28705]
[1779819730737,40.51,76093.59,0.0,-0.99036,1e-05,1.28715]
[1779819731744,40.51,76102.04,0.0,-0.99025,1e-05,1.29995]
[1779819732978,40.51,76104.08,0.0,-0.99023,1e-05,1.30305]
[1779819733771,40.51,76110.05,0.0,-0.99015,1e-05,1.31217]
[1779819735284,40.51,76130.03,0.0,-0.98989,1e-05,1.34306]
[1779819735787,40.51,76130.03,0.0,-0.98989,1e-05,1.34306]
[1779819736789,40.51,76127.49,0.0,-0.98992,1e-05,1.3391]
[1779819741824,40.51,76128.81,0.0,-0.9899,1e-05,1.34115]
[1779819745354,40.51,76133.03,0.0,-0.98985,1e-05,1.34774]
[1779819748874,40.51,76141.41,0.0,-0.98973,1e-05,1.36091]
[1779819749881,40.51,76153.0,0.0,-0.98958,1e-05,1.37929]
[1779819750891,40.51,76158.1,0.0,-0.98951,1e-05,1.38744]
[1779819752903,40.51,76151.02,0.0,-0.98962,1e-05,1.37418]
[1779819753910,40.51,76151.15,0.0,-0.98962,1e-05,1.37439]
[1779819757938,40.51,76145.92,0.0,-0.98969,1e-05,1.3661]
[1779819758945,40.51,76146.18,0.0,-0.98968,1e-05,1.36651]
[1779819762975,40.51,76126.27,0.0,-0.98995,1e-05,1.33529]
[1779819763983,40.51,76114.09,0.0,-0.99011,1e-05,1.31647]
[1779819765498,40.51,76114.38,0.0,-0.99011,1e-05,1.31692]
[1779819771030,40.51,76115.84,0.0,-0.99009,1e-05,1.31916]
[1779819773043,40.51,76116.47,0.0,-0.99008,1e-05,1.32013]
[1779819778080,40.51,76116.9,0.0,-0.99007,1e-05,1.32079]
[1779819781099,40.51,76110.21,0.0,-0.99016,1e-05,1.31052]
[1779819783118,40.51,76107.27,0.0,-0.9902,1e-05,1.30603]
[1779819788148,40.51,76098.17,0.0,-0.99032,1e-05,1.2922]
[1779819789155,40.51,76098.03,0.0,-0.99032,1e-05,1.29199]
[1779819792189,40.51,76104.41,0.0,-0.99024,1e-05,1.30167]
[1779819793192,40.51,76121.25,0.0,-0.99002,1e-05,1.32751]
[1779819794199,40.51,76129.75,0.0,-0.9899,1e-05,1.3407]
[1779819795711,40.51,76126.94,0.0,-0.98994,1e-05,1.33633]
[1779819799235,40.51,76133.06,0.0,-0.98986,1e-05,1.34587]
[1779819802259,40.51,76146.32,0.0,-0.98968,1e-05,1.36673]
[1779819804270,40.51,76141.22,0.0,-0.98975,1e-05,1.35867]
[1779819807291,40.51,76137.3,0.0,-0.9898,1e-05,1.35251]
[1779819812325,40.51,76135.95,0.0,-0.98984,1e-05,1.34847]
[1779819817360,40.51,76138.95,0.0,-0.9898,1e-05,1.35317]
[1779819822396,40.51,76145.12,0.0,-0.98971,1e-05,1.36289]
[1779819827430,40.51,76148.16,0.0,-0.98967,1e-05,1.3677]
[1779819832466,40.51,76148.07,0.0,-0.98967,1e-05,1.36756]
[1779819837500,40.51,76148.73,0.0,-0.98966,1e-05,1.3686]
[1779819842538,40.51,76148.02,0.0,-0.98967,1e-05,1.36748]
[1779819847574,40.51,76142.12,0.0,-0.98975,1e-05,1.35816]
[1779819852610,40.51,76144.35,0.0,-0.98972,1e-05,1.36167]
[1779819855629,40.51,76137.8,0.0,-0.98981,1e-05,1.35137]
[1779819860665,40.51,76138.81,0.0,-0.9898,1e-05,1.35295]
[1779819863698,40.51,76154.41,0.0,-0.98959,1e-05,1.37763]
[1779819864705,40.51,76152.86,0.0,-0.98961,1e-05,1.37516]
[1779819869741,40.51,76150.83,0.0,-0.98963,1e-05,1.37193]
[1779819874774,40.51,76150.24,0.0,-0.98966,1e-05,1.36905]
[1779819879809,40.51,76149.99,0.0,-0.98966,1e-05,1.36865]
[1779819884848,40.51,76148.61,0.0,-0.98968,1e-05,1.36647]
[1779819889885,40.51,76143.66,0.0,-0.98975,1e-05,1.35865]
[1779819894917,40.51,76144.98,0.0,-0.98973,1e-05,1.36073]
[1779819899952,40.51,76146.77,0.0,-0.9897,1e-05,1.36356]
[1779819904989,40.51,76147.84,0.0,-0.98969,1e-05,1.36525]
[1779819908012,40.51,76154.96,0.0,-0.98959,1e-05,1.37655]
[1779819909019,40.51,76156.41,0.0,-0.98957,1e-05,1.37886]
[1779819914054,40.51,76159.01,0.0,-0.98954,1e-05,1.38301]
[1779819919089,40.51,76159.79,0.0,-0.98953,1e-05,1.38426]
[1779819924127,40.51,76159.57,0.0,-0.98953,1e-05,1.38391]
[1779819929159,40.51,76161.76,0.0,-0.9895,1e-05,1.38741]
[1779819934193,40.51,76163.59,0.0,-0.98949,1e-05,1.38838]
[1779819939229,40.51,76161.68,0.0,-0.98952,1e-05,1.38532]
[1779819944265,40.51,76162.03,0.0,-0.98951,1e-05,1.38588]
[1779819948296,40.51,76171.58,0.0,-0.98938,1e-05,1.40125]
[1779819949303,40.51,76176.33,0.0,-0.98931,1e-05,1.40894]
[1779819950309,40.51,76175.88,0.0,-0.98932,1e-05,1.40821]
[1779819955346,40.51,76175.06,0.0,-0.98933,1e-05,1.40688]
[1779819959375,40.51,76162.46,0.0,-0.9895,1e-05,1.38657]
[1779819964411,40.51,76160.97,0.0,-0.98952,1e-05,1.38418]
[1779819969444,40.51,76160.7,0.0,-0.98953,1e-05,1.38375]
[1779819972472,40.51,76127.47,0.0,-0.98998,1e-05,1.33141]
[1779819977508,40.51,76128.5,0.0,-0.98996,1e-05,1.33301]
[1779819982542,40.51,76126.49,0.0,-0.98999,1e-05,1.32989]
[1779819986570,40.51,76120.58,0.0,-0.99007,1e-05,1.32076]
[1779819991604,40.51,76122.1,0.0,-0.99006,1e-05,1.32121]
[1779819993621,40.51,76116.92,0.0,-0.99013,1e-05,1.31324]
[1779819996646,40.51,76099.67,0.0,-0.99035,1e-05,1.287]
[1779820001683,40.51,76105.14,0.0,-0.99028,1e-05,1.29527]
[1779820002687,40.51,76105.5,0.0,-0.99028,1e-05,1.29582]
[1779820008730,40.51,76105.91,0.0,-0.99027,1e-05,1.29644]
[1779820013767,40.51,76103.61,0.0,-0.9903,1e-05,1.29295]
[1779820018800,40.51,76101.1,0.0,-0.99033,1e-05,1.28916]
[1779820022828,40.51,76095.85,0.0,-0.9904,1e-05,1.28124]
[1779820027864,40.51,76098.12,0.0,-0.99037,1e-05,1.28466]
[1779820031891,40.51,76091.17,0.0,-0.99046,1e-05,1.27422]
[1779820036926,40.51,76091.24,0.0,-0.99046,1e-05,1.27433]
[1779820041962,40.51,76092.14,0.0,-0.99045,1e-05,1.27568]
[1779820046997,40.51,76086.14,0.0,-0.99052,1e-05,1.26671]
[1779820052033,40.51,76079.96,0.0,-0.99061,1e-05,1.2557]
[1779820053040,40.51,76070.94,0.0,-0.99073,1e-05,1.24241]
[1779820054046,40.51,76067.1,0.0,-0.99077,1e-05,1.23679]
[1779820056061,40.51,76063.76,0.0,-0.99082,1e-05,1.23192]
[1779820061096,40.51,76061.16,0.0,-0.99085,1e-05,1.22814]
[1779820062102,40.51,76055.57,0.0,-0.99092,1e-05,1.22004]
[1779820063109,40.51,76052.36,0.0,-0.99095,1e-05,1.2154]
[1779820068144,40.51,76052.92,0.0,-0.99095,1e-05,1.21621]
[1779820073182,40.51,76047.04,0.0,-0.99102,1e-05,1.20776]
[1779820074187,40.51,76044.58,0.0,-0.99105,1e-05,1.20424]
[1779820077729,40.51,76034.04,0.0,-0.99117,1e-05,1.18924]
[1779820078215,40.51,76034.04,0.0,-0.99117,1e-05,1.18924]
[1779820079222,40.51,76028.36,0.0,-0.99124,1e-05,1.18123]
[1779820082245,40.51,76034.08,0.0,-0.99117,1e-05,1.1893]
[1779820084258,40.51,76028.75,0.0,-0.99124,1e-05,1.18178]
[1779820089294,40.51,76030.32,0.0,-0.99122,1e-05,1.18399]
[1779820091307,40.51,76025.95,0.0,-0.99127,1e-05,1.17784]
[1779820096343,40.51,76026.81,0.0,-0.99126,1e-05,1.17905]
[1779820099365,40.51,76021.19,0.0,-0.99132,1e-05,1.17117]
[1779820104400,40.51,76025.64,0.0,-0.99127,1e-05,1.1774]
[1779820109434,40.51,76026.66,0.0,-0.99126,1e-05,1.17884]
[1779820114469,40.51,76027.07,0.0,-0.99127,1e-05,1.17766]
[1779820119505,40.51,76027.31,0.0,-0.99127,1e-05,1.17799]
[1779820124541,40.51,76029.33,0.0,-0.99124,1e-05,1.18083]
[1779820129575,40.51,76016.44,0.0,-0.99139,1e-05,1.16281]
[1779820134610,40.51,76019.44,0.0,-0.99136,1e-05,1.16698]
[1779820138154,40.51,75994.01,0.0,-0.99165,1e-05,1.13197]
[1779820143677,40.51,75985.47,0.0,-0.99175,1e-05,1.12041]
[1779820148711,40.51,75985.16,0.0,-0.99175,1e-05,1.11999]
[1779820153745,40.51,75981.31,0.0,-0.99179,1e-05,1.11481]
[1779820157774,40.51,75987.14,0.0,-0.99173,1e-05,1.12266]
[1779820162810,40.51,75988.53,0.0,-0.99171,1e-05,1.12454]
[1779820164825,40.51,75993.26,0.0,-0.99166,1e-05,1.13095]
[1779820165830,40.51,75997.91,0.0,-0.99161,1e-05,1.13728]
[1779820170865,40.51,75996.98,0.0,-0.99162,1e-05,1.13601]
[1779820172880,40.51,76002.91,0.0,-0.99156,1e-05,1.1424]
[1779820173889,40.51,76002.42,0.0,-0.99157,1e-05,1.14173]
[1779820174893,40.51,76008.09,0.0,-0.9915,1e-05,1.14952]
[1779820175901,40.51,76008.08,0.0,-0.9915,1e-05,1.14951]
[1779820180936,40.51,76011.69,0.0,-0.99146,1e-05,1.15449]
[1779820185972,40.51,76015.8,0.0,-0.99141,1e-05,1.16018]
[1779820191006,40.51,76011.8,0.0,-0.99146,1e-05,1.15464]
[1779820196040,40.51,76007.95,0.0,-0.9915,1e-05,1.14933]
[1779820201075,40.51,76006.58,0.0,-0.99152,1e-05,1.14744]
[1779820205103,40.51,75984.78,0.0,-0.99177,1e-05,1.11778]
[1779820206111,40.51,75982.47,0.0,-0.99179,1e-05,1.11468]
[1779820208125,40.51,75975.8,0.0,-0.99187,1e-05,1.10575]
[1779820209132,40.51,75974.2,0.0,-0.99188,1e-05,1.10362]
[1779820212154,40.51,75980.93,0.0,-0.99181,1e-05,1.11261]
[1779820213161,40.51,75980.1,0.0,-0.99182,1e-05,1.1115]
[1779820214169,40.51,75972.1,0.0,-0.99191,1e-05,1.10083]
[1779820215174,40.51,75971.97,0.0,-0.99191,1e-05,1.10065]
[1779820218195,40.51,75966.58,0.0,-0.99197,1e-05,1.09351]
[1779820221216,40.51,75962.96,0.0,-0.99201,1e-05,1.08873]
[1779820226255,40.51,75966.0,0.0,-0.99197,1e-05,1.09274]
[1779820231287,40.51,75968.56,0.0,-0.99196,1e-05,1.09446]
[1779820236322,40.51,75969.16,0.0,-0.99195,1e-05,1.09525]
[1779820238857,40.51,75975.64,0.0,-0.99188,1e-05,1.10386]
[1779820241358,40.51,75968.23,0.0,-0.99196,1e-05,1.09402]
[1779820242367,40.51,75968.05,0.0,-0.99196,1e-05,1.09378]
[1779820245386,40.51,75954.92,0.0,-0.9921,1e-05,1.07653]
[1779820246396,40.51,75959.29,0.0,-0.99206,1e-05,1.08225]
[1779820247403,40.51,75971.64,0.0,-0.99192,1e-05,1.09854]
[1779820252436,40.51,75968.92,0.0,-0.99195,1e-05,1.09494]
[1779820257472,40.51,75969.24,0.0,-0.99195,1e-05,1.09536]
[1779820262506,40.51,75967.59,0.0,-0.99197,1e-05,1.09318]
[1779820265529,40.51,75980.83,0.0,-0.99182,1e-05,1.11079]
[1779820269080,40.51,75992.6,0.0,-0.99169,1e-05,1.12665]
[1779820269562,40.51,75992.91,0.0,-0.99169,1e-05,1.12707]
[1779820270567,40.51,76003.48,0.0,-0.99157,1e-05,1.14147]
[1779820275603,40.51,76014.88,0.0,-0.99144,1e-05,1.15717]
[1779820279153,40.51,76020.44,0.0,-0.99137,1e-05,1.16489]
[1779820284667,40.51,76021.05,0.0,-0.99136,1e-05,1.16574]
[1779820289702,40.51,76024.02,0.0,-0.99133,1e-05,1.16988]
[1779820293729,40.51,76019.72,0.0,-0.99139,1e-05,1.16214]
[1779820299293,40.51,76022.18,0.0,-0.99136,1e-05,1.16556]
[1779820302796,40.51,76018.77,0.0,-0.9914,1e-05,1.16082]
[1779820307830,40.51,76020.64,0.0,-0.99138,1e-05,1.16342]
[1779820311866,40.51,76015.73,0.0,-0.99144,1e-05,1.15661]
[1779820313873,40.51,76036.94,0.0,-0.99119,1e-05,1.18628]
[1779820318906,40.51,76032.48,0.0,-0.99124,1e-05,1.17999]
[1779820323950,40.51,76033.79,0.0,-0.99123,1e-05,1.18183]
[1779820328033,40.51,76026.97,0.0,-0.99131,1e-05,1.17225]
[1779820330013,40.51,76036.47,0.0,-0.9912,1e-05,1.18561]
[1779820331018,40.51,76035.18,0.0,-0.99121,1e-05,1.18379]
[1779820336053,40.51,76036.21,0.0,-0.9912,1e-05,1.18525]
[1779820341087,40.51,76033.64,0.0,-0.99123,1e-05,1.18162]
[1779820346128,40.51,76034.14,0.0,-0.99122,1e-05,1.18233]
[1779820351175,40.51,76033.19,0.0,-0.99125,1e-05,1.17923]
[1779820357201,40.51,76030.96,0.0,-0.99127,1e-05,1.17609]
[1779820358208,40.51,76024.8,0.0,-0.99135,1e-05,1.16747]
[1779820359217,40.51,76018.48,0.0,-0.99142,1e-05,1.15868]
[1779820360221,40.51,76017.4,0.0,-0.99143,1e-05,1.15718]
[1779820365256,40.51,76015.77,0.0,-0.99145,1e-05,1.15493]
[1779820370291,40.51,76019.04,0.0,-0.99141,1e-05,1.15946]
[1779820375327,40.51,76017.9,0.0,-0.99143,1e-05,1.15788]
[1779820377340,40.51,76012.71,0.0,-0.99149,1e-05,1.1507]
[1779820378347,40.51,76012.65,0.0,-0.99149,1e-05,1.15062]
[1779820383384,40.51,76007.71,0.0,-0.99154,1e-05,1.14382]
[1779820388419,40.51,76004.93,0.0,-0.99157,1e-05,1.14001]
[1779820393455,40.51,76006.01,0.0,-0.99156,1e-05,1.14149]
[1779820397482,40.51,76011.67,0.0,-0.9915,1e-05,1.14927]
[1779820402518,40.51,76023.59,0.0,-0.99136,1e-05,1.16578]
[1779820403524,40.51,76025.03,0.0,-0.99134,1e-05,1.16779]
[1779820408559,40.51,76025.66,0.0,-0.99134,1e-05,1.16867]
[1779820411580,40.51,76031.56,0.0,-0.99128,1e-05,1.17518]
[1779820414602,40.51,76045.81,0.0,-0.99111,1e-05,1.19531]
[1779820420141,40.51,76045.83,0.0,-0.99111,1e-05,1.19534]
[1779820424672,40.51,76039.92,0.0,-0.99118,1e-05,1.18695]
[1779820425679,40.51,76045.75,0.0,-0.99111,1e-05,1.19523]
[1779820430716,40.51,76046.86,0.0,-0.9911,1e-05,1.1968]
[1779820431721,40.51,76052.1,0.0,-0.99103,1e-05,1.20429]
[1779820436756,40.51,76045.22,0.0,-0.99112,1e-05,1.19447]
[1779820441792,40.51,76044.14,0.0,-0.99113,1e-05,1.19294]
[1779820446827,40.51,76036.69,0.0,-0.99122,1e-05,1.18239]
[1779820451862,40.51,76034.38,0.0,-0.99125,1e-05,1.17914]
[1779820454883,40.51,76039.45,0.0,-0.99119,1e-05,1.18629]
[1779820460419,40.51,76039.11,0.0,-0.99119,1e-05,1.18581]
[1779820465960,40.51,76040.88,0.0,-0.99117,1e-05,1.18831]
[1779820470995,40.51,76041.44,0.0,-0.99116,1e-05,1.18911]
[1779820476030,40.51,76041.74,0.0,-0.99117,1e-05,1.18776]
[1779820481065,40.51,76042.46,0.0,-0.99116,1e-05,1.18878]
[1779820487109,40.51,76042.58,0.0,-0.99116,1e-05,1.18895]
[1779820492144,40.51,76043.45,0.0,-0.99115,1e-05,1.19018]
[1779820497179,40.51,76043.34,0.0,-0.99115,1e-05,1.19003]
[1779820500202,40.51,76052.4,0.0,-0.99104,1e-05,1.20293]
[1779820503223,40.51,76042.3,0.0,-0.99116,1e-05,1.18855]
[1779820504228,40.51,76036.74,0.0,-0.99123,1e-05,1.1807]
[1779820505236,40.51,76035.99,0.0,-0.99124,1e-05,1.17964]
[1779820510270,40.51,76032.36,0.0,-0.99128,1e-05,1.17454]
[1779820511277,40.51,76033.01,0.0,-0.99127,1e-05,1.17546]
[1779820516315,40.51,76028.22,0.0,-0.99133,1e-05,1.16875]
[1779820521352,40.51,76037.84,0.0,-0.99122,1e-05,1.18225]
[1779820522358,40.51,76037.55,0.0,-0.99122,1e-05,1.18184]
[1779820527394,40.51,76040.25,0.0,-0.99119,1e-05,1.18565]
[1779820532429,40.51,76039.91,0.0,-0.99121,1e-05,1.18341]
[1779820537467,40.51,76040.24,0.0,-0.9912,1e-05,1.18387]
[1779820541496,40.51,76034.6,0.0,-0.99127,1e-05,1.17593]
[1779820542502,40.51,76036.88,0.0,-0.99124,1e-05,1.17913]
[1779820547538,40.51,76036.57,0.0,-0.99125,1e-05,1.1787]
[1779820552573,40.51,76035.39,0.0,-0.99126,1e-05,1.17704]
[1779820555594,40.51,76029.68,0.0,-0.99133,1e-05,1.16904]
[1779820556600,40.51,76030.43,0.0,-0.99132,1e-05,1.17009]
[1779820561636,40.51,76034.14,0.0,-0.99127,1e-05,1.17528]
[1779820562642,40.51,76039.3,0.0,-0.99121,1e-05,1.18254]
[1779820563653,40.51,76042.6,0.0,-0.99117,1e-05,1.18721]
[1779820564657,40.51,76054.34,0.0,-0.99103,1e-05,1.20392]
[1779820565664,40.51,76054.4,0.0,-0.99103,1e-05,1.204]
[1779820571202,40.51,76044.05,0.0,-0.99116,1e-05,1.18926]
[1779820572720,40.51,76046.73,0.0,-0.99113,1e-05,1.19306]
[1779820577748,40.51,76048.29,0.0,-0.99111,1e-05,1.19528]
[1779820581776,40.51,76053.03,0.0,-0.99105,1e-05,1.20204]
[1779820583793,40.51,76040.38,0.0,-0.9912,1e-05,1.18407]
[1779820585805,40.51,76033.29,0.0,-0.99128,1e-05,1.17409]
[1779820591342,40.51,76031.81,0.0,-0.99131,1e-05,1.17026]
[1779820597887,40.51,76033.67,0.0,-0.99129,1e-05,1.17287]
[1779820602923,40.51,76034.03,0.0,-0.99129,1e-05,1.17337]
[1779820605946,40.51,76028.08,0.0,-0.99136,1e-05,1.16505]
[1779820611491,40.51,76029.08,0.0,-0.99135,1e-05,1.16645]
[1779820615014,40.51,76018.36,0.0,-0.99147,1e-05,1.15157]
[1779820616019,40.51,76003.04,0.0,-0.99165,1e-05,1.13058]
[1779820619038,40.51,75996.52,0.0,-0.99172,1e-05,1.12174]
[1779820624076,40.51,75983.42,0.0,-0.99186,1e-05,1.10415]
[1779820629108,40.51,75980.72,0.0,-0.99189,1e-05,1.10055]
[1779820634143,40.51,75984.37,0.0,-0.99185,1e-05,1.10542]
[1779820639179,40.51,75985.13,0.0,-0.99185,1e-05,1.10643]
[1779820644213,40.51,75987.45,0.0,-0.99182,1e-05,1.10953]
[1779820648241,40.51,75993.9,0.0,-0.99175,1e-05,1.1182]
[1779820653276,40.51,75993.35,0.0,-0.99177,1e-05,1.11576]
[1779820659318,40.51,75991.41,0.0,-0.99179,1e-05,1.11315]
[1779820664355,40.51,75989.99,0.0,-0.9918,1e-05,1.11125]
[1779820669389,40.51,75989.5,0.0,-0.99181,1e-05,1.11059]
[1779820670396,40.51,75983.95,0.0,-0.99187,1e-05,1.10317]
[1779820671404,40.51,75986.09,0.0,-0.99185,1e-05,1.10603]
[1779820676440,40.51,75982.13,0.0,-0.99189,1e-05,1.10075]
[1779820680468,40.51,75988.83,0.0,-0.99182,1e-05,1.10969]
[1779820685502,40.51,75989.22,0.0,-0.99181,1e-05,1.11022]
[1779820690538,40.51,75989.23,0.0,-0.99181,1e-05,1.11023]
[1779820699600,40.51,75988.9,0.0,-0.99182,1e-05,1.10979]
[1779820701638,40.51,75983.31,0.0,-0.99188,1e-05,1.10232]
[1779820702634,40.51,75969.57,0.0,-0.99203,1e-05,1.08414]
[1779820703647,40.51,75965.15,0.0,-0.99208,1e-05,1.07834]
[1779820708676,40.51,75968.76,0.0,-0.99204,1e-05,1.08307]
[1779820713711,40.51,75969.97,0.0,-0.99204,1e-05,1.083]
[1779820718745,40.51,75968.45,0.0,-0.99205,1e-05,1.081]
[1779820723784,40.51,75972.27,0.0,-0.99201,1e-05,1.08602]
[1779820726808,40.51,75992.02,0.0,-0.99179,1e-05,1.11228]
[1779820727815,40.51,75992.04,0.0,-0.99179,1e-05,1.11231]
[1779820732850,40.51,75991.67,0.0,-0.9918,1e-05,1.11181]
[1779820735870,40.51,75995.36,0.0,-0.99176,1e-05,1.11677]
[1779820737885,40.51,75999.17,0.0,-0.99171,1e-05,1.12191]
[1779820742429,40.51,75988.45,0.0,-0.99183,1e-05,1.1075]
[1779820747956,40.51,75990.18,0.0,-0.99181,1e-05,1.10981]
[1779820752501,40.51,76001.87,0.0,-0.99168,1e-05,1.12557]
[1779820752990,40.51,76001.87,0.0,-0.99168,1e-05,1.12557]
[1779820758029,40.51,76005.34,0.0,-0.99164,1e-05,1.13028]
[1779820763062,40.51,76006.94,0.0,-0.99163,1e-05,1.13246]
[1779820764069,40.51,76000.76,0.0,-0.9917,1e-05,1.12406]
[1779820769107,40.51,76001.13,0.0,-0.99169,1e-05,1.12457]
[1779820774141,40.51,76001.29,0.0,-0.9917,1e-05,1.12308]
[1779820776156,40.51,75994.25,0.0,-0.99178,1e-05,1.11358]
[1779820781190,40.51,75995.02,0.0,-0.99177,1e-05,1.11462]
[1779820786225,40.51,75994.44,0.0,-0.99178,1e-05,1.11384]
[1779820791261,40.51,75993.61,0.0,-0.99179,1e-05,1.11272]
[1779820796297,40.51,75992.69,0.0,-0.9918,1e-05,1.11149]
[1779820801330,40.51,75991.99,0.0,-0.99181,1e-05,1.11055]
[1779820802854,40.51,75982.95,0.0,-0.99191,1e-05,1.09848]
[1779820808380,40.51,75976.76,0.0,-0.99197,1e-05,1.09028]
[1779820812924,40.51,75964.9,0.0,-0.9921,1e-05,1.0747]
[1779820818453,40.51,75961.32,0.0,-0.99214,1e-05,1.07004]
[1779820819459,40.51,75948.58,0.0,-0.99228,1e-05,1.05357]
[1779820824494,40.51,75941.33,0.0,-0.99235,1e-05,1.0443]
[1779820829532,40.51,75937.19,0.0,-0.9924,1e-05,1.03903]
[1779820834582,40.51,75939.91,0.0,-0.99238,1e-05,1.04087]
[1779820836584,40.51,75913.35,0.0,-0.99265,1e-05,1.00754]
[1779820837589,40.51,75914.13,0.0,-0.99265,1e-05,1.00851]
[1779820838595,40.51,75906.86,0.0,-0.99272,1e-05,0.99953]
[1779820839603,40.51,75902.48,0.0,-0.99276,1e-05,0.99416]
[1779820844644,40.51,75901.22,0.0,-0.99278,1e-05,0.99261]
[1779820848669,40.51,75916.91,0.0,-0.99262,1e-05,1.01196]
[1779820849676,40.51,75922.61,0.0,-0.99256,1e-05,1.01906]
[1779820850684,40.51,75922.88,0.0,-0.99256,1e-05,1.0194]
[1779820855718,40.51,75921.66,0.0,-0.99257,1e-05,1.01787]
[1779820860753,40.51,75918.48,0.0,-0.9926,1e-05,1.01391]
[1779820863776,40.51,75916.74,0.0,-0.99262,1e-05,1.01174]
[1779820864784,40.51,75914.67,0.0,-0.99264,1e-05,1.00918]
[1779820866797,40.51,75908.43,0.0,-0.9927,1e-05,1.00146]
[1779820867804,40.51,75905.38,0.0,-0.99273,1e-05,0.99771]
[1779820872840,40.51,75906.05,0.0,-0.99273,1e-05,0.99854]
[1779820877875,40.51,75908.93,0.0,-0.9927,1e-05,1.00208]
[1779820882909,40.51,75907.11,0.0,-0.99272,1e-05,0.99984]
[1779820887944,40.51,75907.6,0.0,-0.99271,1e-05,1.00044]
[1779820888951,40.51,75913.8,0.0,-0.99265,1e-05,1.0081]
[1779820889958,40.51,75922.07,0.0,-0.99256,1e-05,1.01838]
[1779820894995,40.51,75925.12,0.0,-0.99254,1e-05,1.02061]
[1779820900034,40.51,75920.08,0.0,-0.9926,1e-05,1.01431]
[1779820905065,40.51,75921.95,0.0,-0.99258,1e-05,1.01664]
[1779820910099,40.51,75924.68,0.0,-0.99255,1e-05,1.02005]
[1779820915135,40.51,75930.11,0.0,-0.99249,1e-05,1.02687]
[1779820921183,40.51,75931.32,0.0,-0.99248,1e-05,1.02839]
[1779820922192,40.51,75924.96,0.0,-0.99255,1e-05,1.0204]
[1779820923701,40.51,75906.25,0.0,-0.99274,1e-05,0.99721]
[1779820929241,40.51,75905.16,0.0,-0.99275,1e-05,0.99588]
[1779820934275,40.51,75903.59,0.0,-0.99276,1e-05,0.99395]
[1779820939309,40.51,75902.66,0.0,-0.99277,1e-05,0.99281]
[1779820943846,40.51,75897.24,0.0,-0.99283,1e-05,0.9862]
[1779820944345,40.51,75897.24,0.0,-0.99283,1e-05,0.9862]
[1779820949381,40.51,75898.3,0.0,-0.99282,1e-05,0.98749]
[1779820952403,40.51,75903.37,0.0,-0.99278,1e-05,0.99212]
[1779820957438,40.51,75904.9,0.0,-0.99276,1e-05,0.99399]
[1779820962472,40.51,75905.24,0.0,-0.99276,1e-05,0.99441]
[1779820967510,40.51,75902.15,0.0,-0.99279,1e-05,0.99063]
[1779820972543,40.51,75901.79,0.0,-0.99279,1e-05,0.99019]
[1779820977578,40.51,75901.4,0.0,-0.9928,1e-05,0.98971]
[1779820982611,40.51,75901.16,0.0,-0.9928,1e-05,0.98942]
[1779820984626,40.51,75894.5,0.0,-0.99286,1e-05,0.98132]
[1779820989674,40.51,75893.71,0.0,-0.99287,1e-05,0.98036]
[1779820991681,40.51,75877.01,0.0,-0.99304,1e-05,0.96031]
[1779820993706,40.51,75863.63,0.0,-0.99316,1e-05,0.9445]
[1779820995721,40.51,75846.44,0.0,-0.99333,1e-05,0.92449]
[1779820998741,40.51,75850.93,0.0,-0.99328,1e-05,0.92968]
[1779821003777,40.51,75844.54,0.0,-0.99334,1e-05,0.9223]
[1779821008813,40.51,75843.17,0.0,-0.99336,1e-05,0.92073]
[1779821013846,40.51,75844.86,0.0,-0.99335,1e-05,0.92119]
[1779821017878,40.51,75839.63,0.0,-0.9934,1e-05,0.91519]
[1779821018882,40.51,75844.74,0.0,-0.99335,1e-05,0.92105]
[1779821019892,40.51,75845.01,0.0,-0.99335,1e-05,0.92136]
[1779821024925,40.51,75842.36,0.0,-0.99337,1e-05,0.91832]
[1779821028956,40.51,75836.41,0.0,-0.99343,1e-05,0.91151]
[1779821029965,40.51,75828.97,0.0,-0.9935,1e-05,0.90306]
[1779821030971,40.51,75828.6,0.0,-0.9935,1e-05,0.90264]
[1779821036010,40.51,75832.47,0.0,-0.99347,1e-05,0.90703]
[1779821041043,40.51,75833.22,0.0,-0.99346,1e-05,0.90788]
[1779821046078,40.51,75831.51,0.0,-0.99347,1e-05,0.90594]
[1779821051113,40.51,75832.49,0.0,-0.99346,1e-05,0.90705]
[1779821055146,40.51,75825.2,0.0,-0.99353,1e-05,0.8988]
[1779821060181,40.51,75825.65,0.0,-0.99353,1e-05,0.89931]
[1779821064736,40.51,75817.52,0.0,-0.9936,1e-05,0.89018]
[1779821066224,40.51,75812.64,0.0,-0.99364,1e-05,0.88474]
[1779821067230,40.51,75801.54,0.0,-0.99374,1e-05,0.87247]
[1779821072265,40.51,75816.77,0.0,-0.99362,1e-05,0.8879]
[1779821076293,40.51,75827.19,0.0,-0.99352,1e-05,0.89959]
[1779821078309,40.51,75834.13,0.0,-0.99346,1e-05,0.90745]
[1779821079316,40.51,75841.57,0.0,-0.99339,1e-05,0.91593]
[1779821080322,40.51,75847.97,0.0,-0.99333,1e-05,0.92329]
[1779821084883,40.51,75836.7,0.0,-0.99344,1e-05,0.91037]
[1779821090393,40.51,75833.09,0.0,-0.99347,1e-05,0.90627]
[1779821094953,40.51,75820.63,0.0,-0.99358,1e-05,0.89222]
[1779821095429,40.51,75820.63,0.0,-0.99358,1e-05,0.89222]
[1779821100475,40.51,75822.75,0.0,-0.99356,1e-05,0.8946]
[1779821105064,40.51,75817.53,0.0,-0.99361,1e-05,0.88875]
[1779821106511,40.51,75829.92,0.0,-0.9935,1e-05,0.90268]
[1779821110539,40.51,75838.41,0.0,-0.99342,1e-05,0.91232]
[1779821115573,40.51,75838.77,0.0,-0.99342,1e-05,0.91273]
[1779821118594,40.51,75832.21,0.0,-0.99348,1e-05,0.90527]
[1779821123629,40.51,75832.26,0.0,-0.99348,1e-05,0.90533]
[1779821128665,40.51,75832.32,0.0,-0.99348,1e-05,0.90539]
[1779821131686,40.51,75837.65,0.0,-0.99344,1e-05,0.90998]
[1779821135274,40.51,75846.02,0.0,-0.99336,1e-05,0.91956]
[1779821140749,40.51,75848.91,0.0,-0.99333,1e-05,0.92288]
[1779821145784,40.51,75850.35,0.0,-0.99332,1e-05,0.92454]
[1779821150820,40.51,75846.73,0.0,-0.99335,1e-05,0.92037]
[1779821153840,40.51,75836.8,0.0,-0.99345,1e-05,0.90902]
[1779821158875,40.51,75835.08,0.0,-0.99346,1e-05,0.90706]
[1779821163912,40.51,75835.44,0.0,-0.99346,1e-05,0.90747]
[1779821164918,40.51,75826.51,0.0,-0.99354,1e-05,0.89737]
[1779821165925,40.51,75821.45,0.0,-0.99359,1e-05,0.89169]
[1779821167939,40.51,75831.37,0.0,-0.9935,1e-05,0.90285]
[1779821172973,40.51,75833.37,0.0,-0.99348,1e-05,0.90512]
[1779821178013,40.51,75835.71,0.0,-0.99346,1e-05,0.90778]
[1779821183048,40.51,75836.01,0.0,-0.99345,1e-05,0.90812]
[1779821188082,40.51,75836.02,0.0,-0.99345,1e-05,0.90813]
[1779821189089,40.51,75841.55,0.0,-0.9934,1e-05,0.91444]
[1779821190097,40.51,75843.28,0.0,-0.99339,1e-05,0.91642]
[1779821195134,40.51,75840.73,0.0,-0.99342,1e-05,0.91202]
[1779821200167,40.51,75841.02,0.0,-0.99342,1e-05,0.91236]
[1779821205204,40.51,75841.87,0.0,-0.99341,1e-05,0.91333]
[1779821210242,40.51,75842.74,0.0,-0.9934,1e-05,0.91432]
[1779821215276,40.51,75843.82,0.0,-0.99339,1e-05,0.91556]
[1779821220308,40.51,75842.57,0.0,-0.9934,1e-05,0.91413]
[1779821224336,40.51,75849.16,0.0,-0.99334,1e-05,0.92169]
[1779821225343,40.51,75854.13,0.0,-0.9933,1e-05,0.92742]
[1779821227358,40.51,75859.8,0.0,-0.99324,1e-05,0.93401]
[1779821231389,40.51,75865.08,0.0,-0.99319,1e-05,0.94017]
[1779821233418,40.51,75870.34,0.0,-0.99314,1e-05,0.94634]
[1779821235976,40.51,75883.52,0.0,-0.99302,1e-05,0.96196]
[1779821236427,40.51,75883.52,0.0,-0.99302,1e-05,0.96196]
[1779821241463,40.51,75882.91,0.0,-0.99302,1e-05,0.96123]
[1779821246502,40.51,75883.91,0.0,-0.99301,1e-05,0.96242]
[1779821250533,40.51,75879.36,0.0,-0.99306,1e-05,0.95701]
[1779821256121,40.51,75880.3,0.0,-0.99306,1e-05,0.9566]
[1779821261608,40.51,75885.05,0.0,-0.99301,1e-05,0.96225]
[1779821263621,40.51,75892.88,0.0,-0.99294,1e-05,0.97163]
[1779821268659,40.51,75893.73,0.0,-0.99293,1e-05,0.97266]
[1779821273694,40.51,75894.91,0.0,-0.99292,1e-05,0.97408]
[1779821278728,40.51,75888.64,0.0,-0.99298,1e-05,0.96654]
[1779821279736,40.51,75899.5,0.0,-0.99287,1e-05,0.97962]
[1779821280743,40.51,75908.42,0.0,-0.99278,1e-05,0.99048]
[1779821286338,40.51,75908.5,0.0,-0.99278,1e-05,0.99057]
[1779821287792,40.51,75916.06,0.0,-0.9927,1e-05,0.99985]
[1779821292828,40.51,75913.98,0.0,-0.99273,1e-05,0.99729]
[1779821297862,40.51,75909.32,0.0,-0.99277,1e-05,0.99158]
[1779821298869,40.51,75902.69,0.0,-0.99284,1e-05,0.98349]
[1779821303903,40.51,75903.39,0.0,-0.99283,1e-05,0.98434]
[1779821307933,40.51,75895.81,0.0,-0.99291,1e-05,0.97516]
[1779821312967,40.51,75900.04,0.0,-0.99288,1e-05,0.97873]
[1779821318001,40.51,75902.37,0.0,-0.99285,1e-05,0.98155]
[1779821323039,40.51,75903.93,0.0,-0.99284,1e-05,0.98344]
[1779821325053,40.51,75896.59,0.0,-0.99291,1e-05,0.97456]
[1779821330088,40.51,75896.37,0.0,-0.99291,1e-05,0.97429]
[1779821335125,40.51,75895.46,0.0,-0.99292,1e-05,0.9732]
[1779821336129,40.51,75888.37,0.0,-0.99299,1e-05,0.96468]
[1779821341165,40.51,75882.54,0.0,-0.99305,1e-05,0.95773]
[1779821342177,40.51,75869.75,0.0,-0.99317,1e-05,0.94263]
[1779821343179,40.51,75867.88,0.0,-0.99319,1e-05,0.94043]
[1779821348214,40.51,75868.27,0.0,-0.99318,1e-05,0.94089]
[1779821352242,40.51,75856.86,0.0,-0.99329,1e-05,0.9276]
[1779821353249,40.51,75857.35,0.0,-0.99329,1e-05,0.92817]
[1779821356272,40.51,75850.48,0.0,-0.99335,1e-05,0.92024]
[1779821361311,40.51,75855.84,0.0,-0.9933,1e-05,0.92642]
[1779821362318,40.51,75843.55,0.0,-0.99341,1e-05,0.9123]
[1779821363326,40.51,75844.71,0.0,-0.9934,1e-05,0.91362]
[1779821368362,40.51,75861.39,0.0,-0.99325,1e-05,0.93286]
[1779821369369,40.51,75862.6,0.0,-0.99324,1e-05,0.93427]
[1779821373397,40.51,75869.27,0.0,-0.99318,1e-05,0.94055]
[1779821377424,40.51,75870.99,0.0,-0.99317,1e-05,0.94257]
[1779821378434,40.51,75879.82,0.0,-0.99308,1e-05,0.95298]
[1779821379438,40.51,75880.25,0.0,-0.99308,1e-05,0.95349]
[1779821381452,40.51,75872.55,0.0,-0.99315,1e-05,0.9444]
[1779821386487,40.51,75872.22,0.0,-0.99316,1e-05,0.94401]
[1779821387495,40.51,75879.03,0.0,-0.99309,1e-05,0.95204]
[1779821392530,40.51,75867.37,0.0,-0.9932,1e-05,0.93833]
[1779821397564,40.51,75866.72,0.0,-0.99321,1e-05,0.93757]
[1779821403155,40.51,75866.46,0.0,-0.99321,1e-05,0.93727]
[1779821404614,40.51,75861.93,0.0,-0.99325,1e-05,0.93199]
[1779821409650,40.51,75857.8,0.0,-0.99329,1e-05,0.9272]
[1779821414684,40.51,75854.27,0.0,-0.99333,1e-05,0.92312]
[1779821419719,40.51,75852.94,0.0,-0.99334,1e-05,0.92159]
[1779821423295,40.51,75859.5,0.0,-0.99328,1e-05,0.92917]
[1779821427781,40.51,75861.26,0.0,-0.99326,1e-05,0.93121]
[1779821433365,40.51,75867.83,0.0,-0.99321,1e-05,0.93736]
[1779821438871,40.51,75868.09,0.0,-0.99321,1e-05,0.93767]
[1779821443907,40.51,75865.32,0.0,-0.99323,1e-05,0.93443]
[1779821448942,40.51,75868.03,0.0,-0.99321,1e-05,0.9376]
[1779821453977,40.51,75867.98,0.0,-0.99321,1e-05,0.93754]
[1779821459013,40.51,75868.6,0.0,-0.9932,1e-05,0.93826]
[1779821464053,40.51,75868.13,0.0,-0.99321,1e-05,0.93771]
[1779821469089,40.51,75870.18,0.0,-0.99319,1e-05,0.94011]
[1779821474124,40.51,75874.18,0.0,-0.99315,1e-05,0.94481]
[1779821479159,40.51,75873.23,0.0,-0.99316,1e-05,0.94369]
[1779821484199,40.51,75872.24,0.0,-0.99317,1e-05,0.94253]
[1779821489235,40.51,75872.38,0.0,-0.99317,1e-05,0.94269]
[1779821491249,40.51,75862.63,0.0,-0.99327,1e-05,0.92981]
[1779821496284,40.51,75864.35,0.0,-0.99325,1e-05,0.9318]
[1779821501318,40.51,75863.28,0.0,-0.99326,1e-05,0.93056]
[1779821506353,40.51,75870.71,0.0,-0.99319,1e-05,0.93922]
[1779821507361,40.51,75871.23,0.0,-0.99319,1e-05,0.93983]
[1779821512396,40.51,75872.43,0.0,-0.99318,1e-05,0.94124]
[1779821517435,40.51,75871.78,0.0,-0.99318,1e-05,0.94048]
[1779821522471,40.51,75871.18,0.0,-0.99319,1e-05,0.93977]
[1779821527506,40.51,75875.68,0.0,-0.99314,1e-05,0.94506]
[1779821532542,40.51,75874.29,0.0,-0.99316,1e-05,0.94342]
[1779821537577,40.51,75873.33,0.0,-0.99317,1e-05,0.9423]
[1779821542612,40.51,75883.0,0.0,-0.99307,1e-05,0.9537]
[1779821543619,40.51,75881.55,0.0,-0.99309,1e-05,0.95198]
[1779821548655,40.51,75884.93,0.0,-0.99306,1e-05,0.95599]
[1779821550667,40.51,75890.33,0.0,-0.993,1e-05,0.96242]
[1779821551675,40.51,75899.24,0.0,-0.99293,1e-05,0.97157]
[1779821556711,40.51,75898.38,0.0,-0.99294,1e-05,0.97053]
[1779821561744,40.51,75896.46,0.0,-0.99295,1e-05,0.96822]
[1779821566780,40.51,75893.87,0.0,-0.99298,1e-05,0.96512]
[1779821571815,40.51,75895.57,0.0,-0.99296,1e-05,0.96716]
[1779821576850,40.51,75895.39,0.0,-0.99297,1e-05,0.96694]
[1779821581885,40.51,75898.05,0.0,-0.99294,1e-05,0.97014]
[1779821586920,40.51,75899.17,0.0,-0.99293,1e-05,0.97148]
[1779821591955,40.51,75897.32,0.0,-0.99295,1e-05,0.96926]
[1779821596990,40.51,75897.48,0.0,-0.99294,1e-05,0.96945]
[1779821601022,40.51,75886.95,0.0,-0.99305,1e-05,0.95686]
[1779821603036,40.51,75880.34,0.0,-0.99311,1e-05,0.94903]
[1779821608072,40.51,75875.14,0.0,-0.99316,1e-05,0.94291]
[1779821613105,40.51,75875.02,0.0,-0.99317,1e-05,0.94126]
[1779821618141,40.51,75874.77,0.0,-0.99317,1e-05,0.94096]
[1779821623176,40.51,75871.99,0.0,-0.9932,1e-05,0.93771]
[1779821628211,40.51,75871.38,0.0,-0.99321,1e-05,0.93699]
[1779821633246,40.51,75869.09,0.0,-0.99323,1e-05,0.93432]
[1779821638281,40.51,75869.11,0.0,-0.99323,1e-05,0.93435]
[1779821643316,40.51,75869.37,0.0,-0.99323,1e-05,0.93465]
[1779821648351,40.51,75870.03,0.0,-0.99322,1e-05,0.93542]
[1779821652379,40.51,75861.01,0.0,-0.9933,1e-05,0.92494]
[1779821656406,40.51,75866.94,0.0,-0.99325,1e-05,0.93182]
[1779821661441,40.51,75867.48,0.0,-0.99324,1e-05,0.93245]
[1779821666479,40.51,75865.76,0.0,-0.99326,1e-05,0.93045]
[1779821671551,40.51,75870.3,0.0,-0.99323,1e-05,0.93423]
[1779821673564,40.51,75878.66,0.0,-0.99315,1e-05,0.94402]
[1779821674570,40.51,75885.14,0.0,-0.99309,1e-05,0.95166]
[1779821679606,40.51,75888.34,0.0,-0.99306,1e-05,0.95546]
[1779821683638,40.51,75878.98,0.0,-0.99315,1e-05,0.94439]
[1779821685648,40.51,75878.09,0.0,-0.99315,1e-05,0.94335]
[1779821690685,40.51,75873.18,0.0,-0.9932,1e-05,0.93759]
[1779821693710,40.51,75862.31,0.0,-0.9933,1e-05,0.92495]
[1779821695722,40.51,75856.45,0.0,-0.99336,1e-05,0.9182]
[1779821698743,40.51,75852.53,0.0,-0.99339,1e-05,0.9137]
[1779821703778,40.51,75852.07,0.0,-0.9934,1e-05,0.91317]
[1779821708816,40.51,75851.02,0.0,-0.99341,1e-05,0.91197]
[1779821710831,40.51,75844.84,0.0,-0.99347,1e-05,0.90493]
[1779821715865,40.51,75844.06,0.0,-0.99347,1e-05,0.90405]
[1779821720900,40.51,75846.39,0.0,-0.99345,1e-05,0.9067]
[1779821725936,40.51,75846.19,0.0,-0.99345,1e-05,0.90647]
[1779821729963,40.51,75852.94,0.0,-0.99339,1e-05,0.91417]
[1779821731978,40.51,75858.77,0.0,-0.99335,1e-05,0.91938]
[1779821732986,40.51,75863.18,0.0,-0.99331,1e-05,0.92447]
[1779821735476,40.51,75865.74,0.0,-0.99328,1e-05,0.92743]
[1779821741041,40.51,75861.67,0.0,-0.99332,1e-05,0.92272]
[1779821746077,40.51,75857.76,0.0,-0.99336,1e-05,0.91822]
[1779821751111,40.51,75857.55,0.0,-0.99336,1e-05,0.91798]
[1779821756146,40.51,75853.06,0.0,-0.9934,1e-05,0.91283]
[1779821757154,40.51,75846.58,0.0,-0.99346,1e-05,0.90544]
[1779821758160,40.51,75846.14,0.0,-0.99346,1e-05,0.90494]
[1779821763195,40.51,75845.03,0.0,-0.99347,1e-05,0.90368]
[1779821767225,40.51,75834.54,0.0,-0.99357,1e-05,0.89185]
[1779821768233,40.51,75834.7,0.0,-0.99357,1e-05,0.89203]
[1779821769239,40.51,75840.09,0.0,-0.99352,1e-05,0.89809]
[1779821770246,40.51,75841.31,0.0,-0.99351,1e-05,0.89947]
[1779821773268,40.51,75847.35,0.0,-0.99345,1e-05,0.90632]
[1779821774275,40.51,75846.33,0.0,-0.99346,1e-05,0.90516]
[1779821779310,40.51,75845.06,0.0,-0.99347,1e-05,0.90371]
[1779821785829,40.51,75834.64,0.0,-0.99357,1e-05,0.89196]
[1779821787365,40.51,75836.11,0.0,-0.99356,1e-05,0.89361]
[1779821793407,40.51,75836.33,0.0,-0.99356,1e-05,0.8924]
[1779821798444,40.51,75841.93,0.0,-0.99351,1e-05,0.89871]
[1779821803481,40.51,75844.05,0.0,-0.99349,1e-05,0.9011]
[1779821808515,40.51,75843.53,0.0,-0.9935,1e-05,0.90051]
[1779821813551,40.51,75842.7,0.0,-0.99351,1e-05,0.89958]
[1779821818586,40.51,75842.29,0.0,-0.99351,1e-05,0.89911]
[1779821822613,40.51,75837.16,0.0,-0.99356,1e-05,0.89333]
[1779821824628,40.51,75842.92,0.0,-0.9935,1e-05,0.89982]
[1779821829662,40.51,75840.28,0.0,-0.99353,1e-05,0.89684]
[1779821834700,40.51,75835.74,0.0,-0.99357,1e-05,0.89174]
[1779821836714,40.51,75830.62,0.0,-0.99361,1e-05,0.88601]
[1779821840741,40.51,75823.49,0.0,-0.99368,1e-05,0.87808]
[1779821845776,40.51,75823.75,0.0,-0.99368,1e-05,0.87837]
[1779821850811,40.51,75818.03,0.0,-0.99373,1e-05,0.87205]
[1779821852825,40.51,75811.32,0.0,-0.9938,1e-05,0.86326]
[1779821853833,40.51,75803.58,0.0,-0.99386,1e-05,0.85484]
[1779821854840,40.51,75803.07,0.0,-0.99387,1e-05,0.85429]
[1779821859876,40.51,75804.32,0.0,-0.99386,1e-05,0.85564]
[1779821864910,40.51,75802.85,0.0,-0.99387,1e-05,0.85405]
[1779821868949,40.51,75794.83,0.0,-0.99394,1e-05,0.8454]
[1779821869956,40.51,75797.15,0.0,-0.99392,1e-05,0.8479]
[1779821872978,40.51,75791.65,0.0,-0.99397,1e-05,0.842]
[1779821878013,40.51,75790.92,0.0,-0.99397,1e-05,0.84122]
[1779821883050,40.51,75791.22,0.0,-0.99397,1e-05,0.84154]
[1779821884058,40.51,75783.83,0.0,-0.99403,1e-05,0.83366]
[1779821889093,40.51,75783.39,0.0,-0.99404,1e-05,0.8332]
[1779821893123,40.51,75778.64,0.0,-0.99408,1e-05,0.82817]
[1779821895135,40.51,75758.93,0.0,-0.99424,1e-05,0.80759]
[1779821896143,40.51,75750.68,0.0,-0.99431,1e-05,0.7991]
[1779821897150,40.51,75744.34,0.0,-0.99436,1e-05,0.79263]
[1779821901189,40.51,75737.53,0.0,-0.99441,1e-05,0.78573]
[1779821902668,40.51,75690.06,0.0,-0.99478,1e-05,0.73901]
[1779821904206,40.51,75701.56,0.0,-0.9947,1e-05,0.75011]
[1779821905218,40.51,75715.33,0.0,-0.99459,1e-05,0.76358]
[1779821906219,40.51,75720.09,0.0,-0.99455,1e-05,0.76829]
[1779821911254,40.51,75716.22,0.0,-0.99459,1e-05,0.76316]
[1779821914283,40.51,75710.63,0.0,-0.99464,1e-05,0.75767]
[1779821915290,40.51,75705.16,0.0,-0.99468,1e-05,0.75232]
[1779821918310,40.51,75710.22,0.0,-0.99464,1e-05,0.75726]
[1779821922818,40.51,75687.68,0.0,-0.99481,1e-05,0.73546]
[1779821927377,40.51,75696.72,0.0,-0.99474,1e-05,0.74414]
[1779821928385,40.51,75702.97,0.0,-0.99469,1e-05,0.75019]
[1779821932890,40.51,75709.15,0.0,-0.99465,1e-05,0.75622]
[1779821938453,40.51,75704.58,0.0,-0.99468,1e-05,0.75176]
[1779821940468,40.51,75698.53,0.0,-0.99473,1e-05,0.74589]
[1779821944496,40.51,75711.96,0.0,-0.99462,1e-05,0.75897]
[1779821946509,40.51,75719.32,0.0,-0.99457,1e-05,0.76622]
[1779821949530,40.51,75728.88,0.0,-0.99449,1e-05,0.77572]
[1779821954566,40.51,75732.19,0.0,-0.99447,1e-05,0.77904]
[1779821956580,40.51,75738.25,0.0,-0.99442,1e-05,0.78513]
[1779821957588,40.51,75742.94,0.0,-0.99438,1e-05,0.78988]
[1779821963099,40.51,75744.4,0.0,-0.99437,1e-05,0.79136]
[1779821968663,40.51,75751.72,0.0,-0.99431,1e-05,0.79883]
[1779821971685,40.51,75745.71,0.0,-0.99437,1e-05,0.79136]
[1779821976719,40.51,75745.56,0.0,-0.99437,1e-05,0.7912]
[1779821978733,40.51,75739.73,0.0,-0.99442,1e-05,0.7853]
[1779821981755,40.51,75734.31,0.0,-0.99446,1e-05,0.77984]
[1779821986790,40.51,75737.56,0.0,-0.99443,1e-05,0.78311]
[1779821991824,40.51,75738.6,0.0,-0.99442,1e-05,0.78416]
[1779821996860,40.51,75739.86,0.0,-0.99441,1e-05,0.78543]
[1779822000888,40.51,75745.53,0.0,-0.99437,1e-05,0.79117]
[1779822002903,40.51,75752.05,0.0,-0.99432,1e-05,0.79782]
[1779822007937,40.51,75742.0,0.0,-0.9944,1e-05,0.78759]
[1779822013979,40.51,75742.39,0.0,-0.99439,1e-05,0.78799]
[1779822015993,40.51,75736.62,0.0,-0.99444,1e-05,0.78216]
[1779822021037,40.51,75739.51,0.0,-0.99442,1e-05,0.78508]
[1779822023058,40.51,75744.83,0.0,-0.99437,1e-05,0.79046]
[1779822024063,40.51,75767.89,0.0,-0.99419,1e-05,0.81417]
[1779822025069,40.51,75769.47,0.0,-0.99417,1e-05,0.81581]
[1779822026075,40.51,75779.91,0.0,-0.99409,1e-05,0.82676]
[1779822027081,40.51,75783.24,0.0,-0.99406,1e-05,0.83027]
[1779822032116,40.51,75783.5,0.0,-0.99407,1e-05,0.82916]
[1779822037152,40.51,75768.86,0.0,-0.99419,1e-05,0.81381]
[1779822038159,40.51,75766.08,0.0,-0.99421,1e-05,0.81092]
[1779822043203,40.51,75758.0,0.0,-0.99428,1e-05,0.80258]
[1779822044207,40.51,75749.38,0.0,-0.99435,1e-05,0.79375]
[1779822045220,40.51,75748.91,0.0,-0.99435,1e-05,0.79328]
[1779822050256,40.51,75752.32,0.0,-0.99432,1e-05,0.79675]
[1779822055290,40.51,75750.85,0.0,-0.99434,1e-05,0.79525]
[1779822060325,40.51,75750.3,0.0,-0.99434,1e-05,0.79469]
[1779822065360,40.51,75749.45,0.0,-0.99435,1e-05,0.79383]
[1779822070396,40.51,75747.22,0.0,-0.99436,1e-05,0.79156]
[1779822075430,40.51,75746.15,0.0,-0.99437,1e-05,0.79047]
[1779822080465,40.51,75745.35,0.0,-0.99438,1e-05,0.78966]
[1779822081473,40.51,75750.36,0.0,-0.99434,1e-05,0.79475]
[1779822082481,40.51,75753.37,0.0,-0.99431,1e-05,0.79783]
[1779822083946,40.51,75746.83,0.0,-0.99437,1e-05,0.79116]
[1779822085499,40.51,75737.75,0.0,-0.99444,1e-05,0.78198]
[1779822086506,40.51,75738.04,0.0,-0.99444,1e-05,0.78227]
[1779822091546,40.51,75735.0,0.0,-0.99447,1e-05,0.77789]
[1779822096580,40.51,75729.14,0.0,-0.99452,1e-05,0.77204]
[1779822097587,40.51,75724.06,0.0,-0.99456,1e-05,0.767]
[1779822098594,40.51,75724.15,0.0,-0.99456,1e-05,0.76709]
[1779822104087,40.51,75724.93,0.0,-0.99455,1e-05,0.76786]
[1779822105643,40.51,75734.29,0.0,-0.99448,1e-05,0.77718]
[1779822106650,40.51,75732.22,0.0,-0.99449,1e-05,0.77511]
[1779822109671,40.51,75728.6,0.0,-0.99452,1e-05,0.7715]
[1779822112693,40.51,75739.87,0.0,-0.99443,1e-05,0.78279]
[1779822114163,40.51,75752.4,0.0,-0.99433,1e-05,0.79549]
[1779822115714,40.51,75757.16,0.0,-0.99429,1e-05,0.80037]
[1779822116720,40.51,75756.77,0.0,-0.9943,1e-05,0.79997]
[1779822121756,40.51,75754.16,0.0,-0.99432,1e-05,0.79729]
[1779822124234,40.51,75746.56,0.0,-0.99438,1e-05,0.78955]
[1779822125784,40.51,75741.53,0.0,-0.99442,1e-05,0.78446]
[1779822126790,40.51,75739.8,0.0,-0.99443,1e-05,0.78272]
[1779822131826,40.51,75740.0,0.0,-0.99443,1e-05,0.78292]
[1779822136860,40.51,75737.09,0.0,-0.99446,1e-05,0.77999]
[1779822139882,40.51,75728.04,0.0,-0.99453,1e-05,0.77095]
[1779822144916,40.51,75727.67,0.0,-0.99453,1e-05,0.77058]
[1779822149951,40.51,75732.58,0.0,-0.99449,1e-05,0.77547]
[1779822152973,40.51,75743.05,0.0,-0.99442,1e-05,0.78467]
[1779822158012,40.51,75741.94,0.0,-0.99443,1e-05,0.78355]
[1779822160037,40.51,75736.34,0.0,-0.99447,1e-05,0.77792]
[1779822162044,40.51,75743.43,0.0,-0.99441,1e-05,0.78505]
[1779822165065,40.51,75739.97,0.0,-0.99444,1e-05,0.78156]
[1779822170099,40.51,75745.4,0.0,-0.9944,1e-05,0.78704]
[1779822175135,40.51,75750.0,0.0,-0.99436,1e-05,0.79171]
[1779822178162,40.51,75755.1,0.0,-0.99432,1e-05,0.79691]
[1779822182190,40.51,75758.0,0.0,-0.9943,1e-05,0.79988]
[1779822187224,40.51,75755.51,0.0,-0.99432,1e-05,0.79733]
[1779822192260,40.51,75753.34,0.0,-0.99433,1e-05,0.79511]
[1779822193267,40.51,75768.1,0.0,-0.99421,1e-05,0.8103]
[1779822194276,40.51,75766.32,0.0,-0.99423,1e-05,0.80846]
[1779822195280,40.51,75760.73,0.0,-0.99427,1e-05,0.80269]
[1779822196287,40.51,75759.95,0.0,-0.99428,1e-05,0.80188]
[1779822201322,40.51,75759.85,0.0,-0.99428,1e-05,0.80178]
[1779822205351,40.51,75767.35,0.0,-0.99422,1e-05,0.80952]
[1779822209379,40.51,75772.58,0.0,-0.99418,1e-05,0.81496]
[1779822210388,40.51,75778.5,0.0,-0.99413,1e-05,0.82115]
[1779822211392,40.51,75779.45,0.0,-0.99413,1e-05,0.82077]
[1779822216427,40.51,75778.79,0.0,-0.99413,1e-05,0.82008]
[1779822220455,40.51,75778.8,0.0,-0.99413,1e-05,0.82009]
[1779822225491,40.51,75780.3,0.0,-0.99412,1e-05,0.82166]
[1779822230525,40.51,75781.71,0.0,-0.99411,1e-05,0.82314]
[1779822235563,40.51,75798.36,0.0,-0.99397,1e-05,0.84079]
[1779822236570,40.51,75797.89,0.0,-0.99397,1e-05,0.84029]
[1779822241604,40.51,75792.41,0.0,-0.99402,1e-05,0.83445]
[1779822243619,40.51,75789.66,0.0,-0.99404,1e-05,0.83153]
[1779822248655,40.51,75789.99,0.0,-0.99404,1e-05,0.83188]
[1779822253689,40.51,75791.64,0.0,-0.99403,1e-05,0.83363]
[1779822258726,40.51,75789.27,0.0,-0.99405,1e-05,0.83112]
[1779822263761,40.51,75793.22,0.0,-0.99401,1e-05,0.83531]
[1779822268796,40.51,75784.85,0.0,-0.99408,1e-05,0.82645]
[1779822269803,40.51,75769.35,0.0,-0.99421,1e-05,0.81024]
[1779822270809,40.51,75765.01,0.0,-0.99425,1e-05,0.80575]
[1779822271817,40.51,75757.21,0.0,-0.99432,1e-05,0.79638]
[1779822272823,40.51,75752.13,0.0,-0.99436,1e-05,0.7912]
[1779822275299,40.51,75759.67,0.0,-0.9943,1e-05,0.7989]
[1779822279872,40.51,75763.74,0.0,-0.99427,1e-05,0.80308]
[1779822282893,40.51,75755.38,0.0,-0.99434,1e-05,0.79451]
[1779822283901,40.51,75754.35,0.0,-0.99434,1e-05,0.79346]
[1779822288936,40.51,75744.87,0.0,-0.99442,1e-05,0.78385]
[1779822292418,40.51,75750.05,0.0,-0.99438,1e-05,0.78909]
[1779822294978,40.51,75752.68,0.0,-0.99436,1e-05,0.79176]
[1779822300028,40.51,75753.14,0.0,-0.99435,1e-05,0.79223]
[1779822305054,40.51,75753.94,0.0,-0.99435,1e-05,0.79304]
[1779822306058,40.51,75748.4,0.0,-0.99439,1e-05,0.78742]
[1779822309079,40.51,75753.95,0.0,-0.99435,1e-05,0.79305]
[1779822312560,40.51,75769.15,0.0,-0.99422,1e-05,0.80867]
[1779822318142,40.51,75777.03,0.0,-0.99416,1e-05,0.81686]
[1779822322628,40.51,75784.27,0.0,-0.9941,1e-05,0.82446]
[1779822326197,40.51,75781.22,0.0,-0.99412,1e-05,0.82125]
[1779822331234,40.51,75778.59,0.0,-0.99415,1e-05,0.81712]
[1779822332701,40.51,75770.15,0.0,-0.99422,1e-05,0.80835]
[1779822334253,40.51,75765.11,0.0,-0.99427,1e-05,0.80314]
[1779822339288,40.51,75766.17,0.0,-0.99426,1e-05,0.80423]
[1779822344326,40.51,75753.19,0.0,-0.99436,1e-05,0.79094]
[1779822345333,40.51,75750.41,0.0,-0.99439,1e-05,0.78812]
[1779822347348,40.51,75745.39,0.0,-0.99443,1e-05,0.78304]
[1779822353396,40.51,75743.04,0.0,-0.99444,1e-05,0.78068]
[1779822354398,40.51,75749.81,0.0,-0.99439,1e-05,0.78751]
[1779822355404,40.51,75754.53,0.0,-0.99435,1e-05,0.79231]
[1779822356413,40.51,75755.38,0.0,-0.99435,1e-05,0.79317]
[1779822361446,40.51,75759.45,0.0,-0.99431,1e-05,0.79733]
[1779822366481,40.51,75760.08,0.0,-0.99431,1e-05,0.79797]
[1779822371516,40.51,75761.98,0.0,-0.99429,1e-05,0.79992]
[1779822376552,40.51,75763.27,0.0,-0.99428,1e-05,0.80125]
[1779822377559,40.51,75770.29,0.0,-0.99422,1e-05,0.80849]
[1779822378567,40.51,75770.52,0.0,-0.99422,1e-05,0.80873]
[1779822381586,40.51,75764.73,0.0,-0.99427,1e-05,0.80275]
[1779822382594,40.51,75765.11,0.0,-0.99427,1e-05,0.80314]
[1779822383602,40.51,75772.35,0.0,-0.99421,1e-05,0.81063]
[1779822384607,40.51,75775.46,0.0,-0.99418,1e-05,0.81386]
[1779822389643,40.51,75778.9,0.0,-0.99415,1e-05,0.81745]
[1779822390650,40.51,75790.15,0.0,-0.99406,1e-05,0.82928]
[1779822391657,40.51,75784.61,0.0,-0.99411,1e-05,0.82206]
[1779822392665,40.51,75783.18,0.0,-0.99413,1e-05,0.82056]
[1779822397699,40.51,75783.75,0.0,-0.99412,1e-05,0.82116]
[1779822402735,40.51,75778.03,0.0,-0.99417,1e-05,0.81517]
[1779822403742,40.51,75778.9,0.0,-0.99416,1e-05,0.81608]
[1779822408777,40.51,75781.51,0.0,-0.99414,1e-05,0.81881]
[1779822413811,40.51,75782.14,0.0,-0.99413,1e-05,0.81947]
[1779822417840,40.51,75785.08,0.0,-0.99411,1e-05,0.82255]
[1779822422877,40.51,75784.34,0.0,-0.99412,1e-05,0.82177]
[1779822427919,40.51,75779.02,0.0,-0.99416,1e-05,0.8162]
[1779822429382,40.51,75776.02,0.0,-0.99419,1e-05,0.81308]
[1779822434417,40.51,75770.35,0.0,-0.99423,1e-05,0.80719]
[1779822435974,40.51,75764.21,0.0,-0.99428,1e-05,0.80086]
[1779822436982,40.51,75764.27,0.0,-0.99428,1e-05,0.80092]
[1779822442017,40.51,75760.99,0.0,-0.99431,1e-05,0.79756]
[1779822446046,40.51,75754.16,0.0,-0.99436,1e-05,0.79059]
[1779822449065,40.51,75750.7,0.0,-0.99439,1e-05,0.78708]
[1779822454560,40.51,75752.23,0.0,-0.99439,1e-05,0.7873]
[1779822458129,40.51,75746.84,0.0,-0.99443,1e-05,0.78185]
[1779822464628,40.51,75747.26,0.0,-0.99443,1e-05,0.78227]
[1779822471219,40.51,75746.29,0.0,-0.99444,1e-05,0.7813]
[1779822476254,40.51,75743.42,0.0,-0.99446,1e-05,0.77841]
[1779822478270,40.51,75755.48,0.0,-0.99436,1e-05,0.79059]
[1779822480283,40.51,75745.79,0.0,-0.99444,1e-05,0.78079]
[1779822485318,40.51,75746.57,0.0,-0.99443,1e-05,0.78158]
[1779822487332,40.51,75751.92,0.0,-0.99439,1e-05,0.78698]
[1779822492367,40.51,75754.76,0.0,-0.99437,1e-05,0.78986]
[1779822497402,40.51,75754.45,0.0,-0.99437,1e-05,0.78955]
[1779822503446,40.51,75754.39,0.0,-0.99437,1e-05,0.78949]
[1779822506466,40.51,75772.44,0.0,-0.99422,1e-05,0.808]
[1779822510495,40.51,75806.53,0.0,-0.99394,1e-05,0.84395]
[1779822514523,40.51,75813.35,0.0,-0.99389,1e-05,0.84989]
[1779822519558,40.51,75815.37,0.0,-0.99387,1e-05,0.85207]
[1779822522580,40.51,75803.78,0.0,-0.99397,1e-05,0.8396]
[1779822523588,40.51,75798.56,0.0,-0.99402,1e-05,0.83403]
[1779822527616,40.51,75797.85,0.0,-0.99402,1e-05,0.83328]
[1779822532650,40.51,75798.1,0.0,-0.99402,1e-05,0.83354]
[1779822537686,40.51,75800.36,0.0,-0.994,1e-05,0.83595]
[1779822540706,40.51,75788.17,0.0,-0.9941,1e-05,0.82304]
[1779822541718,40.51,75784.79,0.0,-0.99413,1e-05,0.8195]
[1779822546753,40.51,75783.75,0.0,-0.99414,1e-05,0.81841]
[1779822551783,40.51,75781.86,0.0,-0.99416,1e-05,0.81643]
[1779822556819,40.51,75782.97,0.0,-0.99415,1e-05,0.81759]
[1779822561856,40.51,75784.14,0.0,-0.99414,1e-05,0.81882]
[1779822566888,40.51,75784.88,0.0,-0.99413,1e-05,0.81959]
[1779822571923,40.51,75784.97,0.0,-0.99414,1e-05,0.81831]
[1779822576959,40.51,75789.62,0.0,-0.9941,1e-05,0.82319]
[1779822578972,40.51,75793.76,0.0,-0.99407,1e-05,0.82756]
[1779822583000,40.51,75797.83,0.0,-0.99403,1e-05,0.83187]
[1779822588038,40.51,75801.62,0.0,-0.994,1e-05,0.8359]
[1779822589046,40.51,75794.34,0.0,-0.99406,1e-05,0.82817]
[1779822590052,40.51,75792.05,0.0,-0.99408,1e-05,0.82575]
[1779822591061,40.51,75797.38,0.0,-0.99403,1e-05,0.83139]
[1779822592066,40.51,75796.43,0.0,-0.99404,1e-05,0.83038]
[1779822598107,40.51,75796.41,0.0,-0.99404,1e-05,0.83036]
[1779822603142,40.51,75797.03,0.0,-0.99404,1e-05,0.83102]
[1779822611211,40.51,75796.76,0.0,-0.99404,1e-05,0.83073]
[1779822613226,40.51,75803.51,0.0,-0.99398,1e-05,0.83791]
[1779822614233,40.51,75809.81,0.0,-0.99393,1e-05,0.84466]
[1779822615694,40.51,75809.21,0.0,-0.99393,1e-05,0.84402]
[1779822617254,40.51,75814.86,0.0,-0.99388,1e-05,0.85011]
[1779822618271,40.51,75821.54,0.0,-0.99383,1e-05,0.85735]
[1779822619268,40.51,75825.11,0.0,-0.9938,1e-05,0.86124]
[1779822623298,40.51,75829.94,0.0,-0.99375,1e-05,0.86653]
[1779822627326,40.51,75824.88,0.0,-0.9938,1e-05,0.86099]
[1779822628333,40.51,75826.25,0.0,-0.99379,1e-05,0.86249]
[1779822633368,40.51,75831.41,0.0,-0.99375,1e-05,0.86672]
[1779822638404,40.51,75834.95,0.0,-0.99372,1e-05,0.87061]
[1779822639411,40.51,75827.23,0.0,-0.99379,1e-05,0.86213]
[1779822640418,40.51,75827.02,0.0,-0.99379,1e-05,0.86191]
[1779822643441,40.51,75819.31,0.0,-0.99386,1e-05,0.85351]
[1779822644447,40.51,75795.78,0.0,-0.99406,1e-05,0.82831]
[1779822645907,40.51,75787.24,0.0,-0.99413,1e-05,0.81931]
[1779822649482,40.51,75778.49,0.0,-0.9942,1e-05,0.81019]
[1779822650488,40.51,75779.07,0.0,-0.9942,1e-05,0.81079]
[1779822654515,40.51,75793.05,0.0,-0.99408,1e-05,0.82542]
[1779822655979,40.51,75792.63,0.0,-0.99408,1e-05,0.82498]
[1779822661564,40.51,75791.76,0.0,-0.99409,1e-05,0.82406]
[1779822666600,40.51,75792.56,0.0,-0.99409,1e-05,0.82491]
[1779822670630,40.51,75776.65,0.0,-0.99422,1e-05,0.80828]
[1779822671638,40.51,75776.51,0.0,-0.99422,1e-05,0.80813]
[1779822673649,40.51,75771.27,0.0,-0.99426,1e-05,0.80272]
[1779822678686,40.51,75767.29,0.0,-0.9943,1e-05,0.79863]
[1779822679693,40.51,75755.74,0.0,-0.99439,1e-05,0.78685]
[1779822681706,40.51,75760.58,0.0,-0.99435,1e-05,0.79177]
[1779822682712,40.51,75759.42,0.0,-0.99436,1e-05,0.79059]
[1779822687753,40.51,75760.79,0.0,-0.99435,1e-05,0.79198]
[1779822692788,40.51,75758.14,0.0,-0.99438,1e-05,0.78795]
[1779822698830,40.51,75759.79,0.0,-0.99437,1e-05,0.78962]
[1779822702859,40.51,75757.16,0.0,-0.99439,1e-05,0.78695]
[1779822705880,40.51,75753.47,0.0,-0.99442,1e-05,0.78322]
[1779822710914,40.51,75754.7,0.0,-0.99441,1e-05,0.78446]
[1779822715950,40.51,75756.87,0.0,-0.99439,1e-05,0.78666]
[1779822720985,40.51,75756.09,0.0,-0.9944,1e-05,0.78587]
[1779822726022,40.51,75754.55,0.0,-0.99441,1e-05,0.78431]
[1779822731063,40.51,75752.96,0.0,-0.99442,1e-05,0.78271]
[1779822737100,40.51,75751.17,0.0,-0.99443,1e-05,0.7809]
[1779822742135,40.51,75746.95,0.0,-0.99447,1e-05,0.77666]
[1779822747173,40.51,75746.37,0.0,-0.99447,1e-05,0.77608]
[1779822752207,40.51,75745.92,0.0,-0.99449,1e-05,0.77431]
[1779822757249,40.51,75746.8,0.0,-0.99448,1e-05,0.77519]
[1779822758251,40.51,75756.63,0.0,-0.9944,1e-05,0.78508]
[1779822759258,40.51,75750.38,0.0,-0.99445,1e-05,0.77878]
[1779822760266,40.51,75751.11,0.0,-0.99444,1e-05,0.77951]
[1779822765303,40.51,75752.8,0.0,-0.99443,1e-05,0.78121]
[1779822770334,40.51,75757.46,0.0,-0.99439,1e-05,0.78592]
[1779822775370,40.51,75762.97,0.0,-0.99435,1e-05,0.79152]
[1779822780404,40.51,75766.0,0.0,-0.99432,1e-05,0.79461]
[1779822785441,40.51,75762.95,0.0,-0.99435,1e-05,0.7915]
[1779822790474,40.51,75768.66,0.0,-0.9943,1e-05,0.79733]
[1779822795511,40.51,75769.81,0.0,-0.99429,1e-05,0.79851]
[1779822799541,40.51,75775.76,0.0,-0.99424,1e-05,0.80464]
[1779822801553,40.51,75776.78,0.0,-0.99424,1e-05,0.80569]
[1779822803573,40.51,75782.73,0.0,-0.99419,1e-05,0.81186]
[1779822804579,40.51,75786.87,0.0,-0.99415,1e-05,0.81618]
[1779822805586,40.51,75792.66,0.0,-0.9941,1e-05,0.82225]
[1779822807045,40.51,75794.57,0.0,-0.99409,1e-05,0.82426]
[1779822809629,40.51,75800.67,0.0,-0.99404,1e-05,0.83071]
[1779822810635,40.51,75803.84,0.0,-0.99401,1e-05,0.83408]
[1779822814662,40.51,75815.46,0.0,-0.99392,1e-05,0.84511]
[1779822815679,40.51,75818.36,0.0,-0.99389,1e-05,0.84824]
[1779822818690,40.51,75810.21,0.0,-0.99396,1e-05,0.83948]
[1779822821711,40.51,75809.3,0.0,-0.99397,1e-05,0.8385]
[1779822825744,40.51,75803.07,0.0,-0.99403,1e-05,0.83187]
[1779822830777,40.51,75797.41,0.0,-0.99407,1e-05,0.82587]
[1779822835809,40.51,75793.39,0.0,-0.99411,1e-05,0.82164]
[1779822840855,40.51,75786.03,0.0,-0.99417,1e-05,0.81393]
[1779822841853,40.51,75780.39,0.0,-0.99422,1e-05,0.80807]
[1779822842861,40.51,75778.35,0.0,-0.99423,1e-05,0.80595]
[1779822844876,40.51,75770.49,0.0,-0.9943,1e-05,0.79786]
[1779822845891,40.51,75745.9,0.0,-0.9945,1e-05,0.77297]
[1779822847341,40.51,75731.91,0.0,-0.9946,1e-05,0.7591]
[1779822847897,40.51,75731.91,0.0,-0.9946,1e-05,0.7591]
[1779822848905,40.51,75731.53,0.0,-0.99461,1e-05,0.75873]
[1779822853943,40.51,75731.55,0.0,-0.99461,1e-05,0.75875]
[1779822858978,40.51,75732.42,0.0,-0.9946,1e-05,0.7596]
[1779822864016,40.51,75736.07,0.0,-0.99457,1e-05,0.7632]
[1779822866029,40.51,75741.38,0.0,-0.99453,1e-05,0.76846]
[1779822871064,40.51,75739.98,0.0,-0.99455,1e-05,0.76576]
[1779822876100,40.51,75739.26,0.0,-0.99456,1e-05,0.76505]
[1779822881135,40.51,75741.93,0.0,-0.99454,1e-05,0.7677]
[1779822882145,40.51,75759.22,0.0,-0.9944,1e-05,0.78503]
[1779822883151,40.51,75759.05,0.0,-0.9944,1e-05,0.78486]
[1779822884159,40.51,75752.45,0.0,-0.99445,1e-05,0.77821]
[1779822885166,40.51,75751.17,0.0,-0.99446,1e-05,0.77692]
[1779822888186,40.51,75745.68,0.0,-0.99451,1e-05,0.77143]
[1779822889192,40.51,75740.6,0.0,-0.99455,1e-05,0.76638]
[1779822890199,40.51,75739.87,0.0,-0.99455,1e-05,0.76565]
[1779822895234,40.51,75745.5,0.0,-0.99451,1e-05,0.77125]
[1779822897251,40.51,75754.07,0.0,-0.99444,1e-05,0.77984]
[1779822898255,40.51,75760.86,0.0,-0.99438,1e-05,0.78669]
[1779822899263,40.51,75764.86,0.0,-0.99435,1e-05,0.79076]
[1779822900274,40.51,75763.09,0.0,-0.99437,1e-05,0.78896]
[1779822905309,40.51,75759.91,0.0,-0.99439,1e-05,0.78573]
[1779822907322,40.51,75751.44,0.0,-0.99446,1e-05,0.77719]
[1779822908328,40.51,75749.78,0.0,-0.99447,1e-05,0.77553]
[1779822913364,40.51,75747.67,0.0,-0.99449,1e-05,0.77342]
[1779822915386,40.51,75739.31,0.0,-0.99456,1e-05,0.7651]
[1779822916385,40.51,75738.22,0.0,-0.99456,1e-05,0.76402]
[1779822917391,40.51,75718.45,0.0,-0.99472,1e-05,0.74467]
[1779822918399,40.51,75714.62,0.0,-0.99475,1e-05,0.74097]
[1779822923435,40.51,75713.42,0.0,-0.99476,1e-05,0.73981]
[1779822928472,40.51,75711.76,0.0,-0.99477,1e-05,0.73822]
[1779822929477,40.51,75718.28,0.0,-0.99472,1e-05,0.74451]
[1779822930484,40.51,75717.76,0.0,-0.99472,1e-05,0.744]
[1779822934514,40.51,75724.85,0.0,-0.99468,1e-05,0.7496]
[1779822935522,40.51,75727.02,0.0,-0.99466,1e-05,0.75171]
[1779822940553,40.51,75729.04,0.0,-0.99465,1e-05,0.75369]
[1779822945588,40.51,75732.68,0.0,-0.99462,1e-05,0.75725]
[1779822948613,40.51,75741.96,0.0,-0.99454,1e-05,0.76641]
[1779822949621,40.51,75741.86,0.0,-0.99455,1e-05,0.76632]
[1779822954654,40.51,75741.38,0.0,-0.99455,1e-05,0.76584]
[1779822959690,40.51,75743.2,0.0,-0.99453,1e-05,0.76765]
[1779822964726,40.51,75741.62,0.0,-0.99455,1e-05,0.76608]
[1779822967748,40.51,75739.45,0.0,-0.99456,1e-05,0.76393]
[1779822968755,40.51,75753.61,0.0,-0.99445,1e-05,0.77805]
[1779822969761,40.51,75760.14,0.0,-0.9944,1e-05,0.78463]
[1779822970768,40.51,75755.86,0.0,-0.99443,1e-05,0.78031]
[1779822974796,40.51,75761.62,0.0,-0.99439,1e-05,0.78613]
[1779822975804,40.51,75761.95,0.0,-0.99439,1e-05,0.78646]
[1779822980839,40.51,75760.15,0.0,-0.9944,1e-05,0.78464]
[1779822985874,40.51,75760.73,0.0,-0.9944,1e-05,0.78523]
[1779822986880,40.51,75767.38,0.0,-0.99434,1e-05,0.79198]
[1779822992371,40.51,75769.45,0.0,-0.99433,1e-05,0.79275]
[1779822998968,40.51,75766.92,0.0,-0.99435,1e-05,0.79017]
[1779823004007,40.51,75769.41,0.0,-0.99433,1e-05,0.79271]
[1779823009038,40.51,75770.99,0.0,-0.99432,1e-05,0.79432]
[1779823012513,40.51,75776.49,0.0,-0.99428,1e-05,0.79996]
[1779823014075,40.51,75774.87,0.0,-0.99429,1e-05,0.7983]
[1779823020116,40.51,75777.74,0.0,-0.99427,1e-05,0.80125]
[1779823022131,40.51,75768.52,0.0,-0.99434,1e-05,0.7918]
[1779823023137,40.51,75770.03,0.0,-0.99433,1e-05,0.79334]
[1779823028173,40.51,75766.98,0.0,-0.99435,1e-05,0.79023]
[1779823032201,40.51,75763.25,0.0,-0.99438,1e-05,0.78644]
[1779823038242,40.51,75760.42,0.0,-0.99441,1e-05,0.78358]
[1779823040257,40.51,75752.37,0.0,-0.99447,1e-05,0.77548]
[1779823041263,40.51,75752.59,0.0,-0.99447,1e-05,0.7757]
[1779823046299,40.51,75748.1,0.0,-0.99451,1e-05,0.77121]
[1779823051334,40.51,75743.75,0.0,-0.99455,1e-05,0.76557]
[1779823058382,40.51,75740.64,0.0,-0.99457,1e-05,0.76249]
[1779823063419,40.51,75738.88,0.0,-0.99459,1e-05,0.76075]
[1779823068454,40.51,75737.36,0.0,-0.9946,1e-05,0.75925]
[1779823069461,40.51,75727.31,0.0,-0.99468,1e-05,0.74941]
[1779823070467,40.51,75720.71,0.0,-0.99473,1e-05,0.74301]
[1779823071474,40.51,75721.56,0.0,-0.99472,1e-05,0.74383]
[1779823072484,40.51,75726.61,0.0,-0.99468,1e-05,0.74873]
[1779823073489,40.51,75726.12,0.0,-0.99469,1e-05,0.74825]
[1779823078525,40.51,75738.73,0.0,-0.99459,1e-05,0.7606]
[1779823079531,40.51,75742.5,0.0,-0.99456,1e-05,0.76433]
[1779823081545,40.51,75744.71,0.0,-0.99454,1e-05,0.76652]
[1779823086581,40.51,75735.3,0.0,-0.99461,1e-05,0.75723]
[1779823087588,40.51,75736.25,0.0,-0.99461,1e-05,0.75816]
[1779823092623,40.51,75737.32,0.0,-0.9946,1e-05,0.75921]
[1779823094638,40.51,75755.91,0.0,-0.99445,1e-05,0.7777]
[1779823095646,40.51,75754.73,0.0,-0.99446,1e-05,0.77652]
[1779823099675,40.51,75749.17,0.0,-0.99451,1e-05,0.77096]
[1779823105715,40.51,75747.58,0.0,-0.99452,1e-05,0.76937]
[1779823110749,40.51,75746.47,0.0,-0.99453,1e-05,0.76827]
[1779823115786,40.51,75745.77,0.0,-0.99454,1e-05,0.76626]
[1779823116794,40.51,75751.12,0.0,-0.9945,1e-05,0.77158]
[1779823117801,40.51,75769.26,0.0,-0.99435,1e-05,0.78987]
[1779823118807,40.51,75769.12,0.0,-0.99436,1e-05,0.78972]
[1779823123842,40.51,75773.07,0.0,-0.99432,1e-05,0.79375]
[1779823128878,40.51,75769.82,0.0,-0.99435,1e-05,0.79044]
[1779823133355,40.51,75778.49,0.0,-0.99428,1e-05,0.79931]
[1779823134920,40.51,75790.82,0.0,-0.99418,1e-05,0.81207]
[1779823135927,40.51,75796.15,0.0,-0.99413,1e-05,0.81764]
[1779823136933,40.51,75796.55,0.0,-0.99413,1e-05,0.81806]
[1779823137941,40.51,75791.23,0.0,-0.99417,1e-05,0.8125]
[1779823138947,40.51,75789.94,0.0,-0.99418,1e-05,0.81116]
[1779823140961,40.51,75784.3,0.0,-0.99423,1e-05,0.8053]
[1779823143425,40.51,75778.98,0.0,-0.99427,1e-05,0.79981]
[1779823144991,40.51,75775.84,0.0,-0.9943,1e-05,0.79659]
[1779823148014,40.51,75773.4,0.0,-0.99432,1e-05,0.79409]
[1779823153495,40.51,75775.17,0.0,-0.99431,1e-05,0.7959]
[1779823159094,40.51,75777.14,0.0,-0.99429,1e-05,0.79792]
[1779823163572,40.51,75783.31,0.0,-0.99424,1e-05,0.80428]
[1779823169167,40.51,75781.97,0.0,-0.99425,1e-05,0.80289]
[1779823172191,40.51,75776.88,0.0,-0.9943,1e-05,0.7963]
[1779823177222,40.51,75773.22,0.0,-0.99433,1e-05,0.79256]
[1779823182256,40.51,75774.16,0.0,-0.99432,1e-05,0.79352]
[1779823187291,40.51,75775.14,0.0,-0.99432,1e-05,0.79452]
[1779823189306,40.51,75789.15,0.0,-0.9942,1e-05,0.80897]
[1779823190313,40.51,75794.3,0.0,-0.99416,1e-05,0.81433]
[1779823191320,40.51,75791.7,0.0,-0.99418,1e-05,0.81162]
[1779823196355,40.51,75792.3,0.0,-0.99417,1e-05,0.81224]
[1779823199375,40.51,75784.96,0.0,-0.99424,1e-05,0.80462]
[1779823200382,40.51,75785.76,0.0,-0.99423,1e-05,0.80545]
[1779823203404,40.51,75790.4,0.0,-0.99419,1e-05,0.81026]
[1779823208438,40.51,75794.21,0.0,-0.99416,1e-05,0.81424]
[1779823210461,40.51,75802.91,0.0,-0.99409,1e-05,0.82336]
[1779823211460,40.51,75807.69,0.0,-0.99404,1e-05,0.82842]
[1779823212466,40.51,75813.17,0.0,-0.994,1e-05,0.83424]
[1779823213475,40.51,75806.55,0.0,-0.99405,1e-05,0.82721]
[1779823214481,40.51,75805.27,0.0,-0.99407,1e-05,0.82585]
[1779823219516,40.51,75806.26,0.0,-0.99406,1e-05,0.8269]
[1779823224551,40.51,75802.03,0.0,-0.99409,1e-05,0.82244]
[1779823229587,40.51,75804.59,0.0,-0.99407,1e-05,0.82514]
[1779823234621,40.51,75804.44,0.0,-0.99408,1e-05,0.82359]
[1779823239657,40.51,75806.99,0.0,-0.99406,1e-05,0.82628]
[1779823244692,40.51,75810.0,0.0,-0.99403,1e-05,0.82947]
[1779823249727,40.51,75807.17,0.0,-0.99406,1e-05,0.82647]
[1779823254764,40.51,75809.07,0.0,-0.99404,1e-05,0.82849]
[1779823260807,40.51,75808.44,0.0,-0.99405,1e-05,0.82782]
[1779823262824,40.51,75787.42,0.0,-0.99422,1e-05,0.80581]
[1779823264838,40.51,75791.44,0.0,-0.99419,1e-05,0.80998]
[1779823269873,40.51,75783.47,0.0,-0.99426,1e-05,0.80172]
[1779823270880,40.51,75783.54,0.0,-0.99426,1e-05,0.8018]
[1779823275916,40.51,75784.26,0.0,-0.99425,1e-05,0.80254]
[1779823280950,40.51,75778.18,0.0,-0.9943,1e-05,0.79628]
[1779823281959,40.51,75779.6,0.0,-0.99429,1e-05,0.79774]
[1779823284419,40.51,75761.04,0.0,-0.99444,1e-05,0.77887]
[1779823290017,40.51,75764.96,0.0,-0.99441,1e-05,0.78283]
[1779823294488,40.51,75770.81,0.0,-0.99437,1e-05,0.78742]
[1779823300083,40.51,75769.67,0.0,-0.99438,1e-05,0.78626]
[1779823306125,40.51,75769.74,0.0,-0.99438,1e-05,0.78633]
[1779823311160,40.51,75768.74,0.0,-0.99439,1e-05,0.78532]
[1779823316195,40.51,75774.51,0.0,-0.99434,1e-05,0.79118]
[1779823317203,40.51,75776.19,0.0,-0.99433,1e-05,0.7929]
[1779823320227,40.51,75782.05,0.0,-0.99428,1e-05,0.7989]
[1779823321232,40.51,75788.46,0.0,-0.99423,1e-05,0.80552]
[1779823322239,40.51,75784.91,0.0,-0.99425,1e-05,0.80185]
[1779823327272,40.51,75782.09,0.0,-0.99428,1e-05,0.79895]
[1779823331301,40.51,75774.57,0.0,-0.99434,1e-05,0.79124]
[1779823332308,40.51,75774.36,0.0,-0.99434,1e-05,0.79103]
[1779823337342,40.51,75776.46,0.0,-0.99432,1e-05,0.79317]
[1779823342377,40.51,75777.78,0.0,-0.99431,1e-05,0.79452]
[1779823347413,40.51,75781.36,0.0,-0.99428,1e-05,0.7982]
[1779823352447,40.51,75782.6,0.0,-0.99428,1e-05,0.79811]
[1779823357482,40.51,75782.57,0.0,-0.99428,1e-05,0.79808]
[1779823361515,40.51,75775.03,0.0,-0.99434,1e-05,0.79037]
[1779823362519,40.51,75771.82,0.0,-0.99437,1e-05,0.7871]
[1779823367553,40.51,75775.24,0.0,-0.99434,1e-05,0.79058]
[1779823372588,40.51,75771.79,0.0,-0.99437,1e-05,0.78707]
[1779823377623,40.51,75768.27,0.0,-0.9944,1e-05,0.7835]
[1779823382660,40.51,75766.01,0.0,-0.99442,1e-05,0.78122]
[1779823389706,40.51,75763.35,0.0,-0.99444,1e-05,0.77854]
[1779823395192,40.51,75759.55,0.0,-0.99447,1e-05,0.77472]
[1779823404813,40.51,75758.58,0.0,-0.99448,1e-05,0.77375]
[1779823409848,40.51,75756.44,0.0,-0.99449,1e-05,0.77161]
[1779823415890,40.51,75755.42,0.0,-0.99451,1e-05,0.76927]
[1779823424953,40.51,75754.57,0.0,-0.99452,1e-05,0.76842]
[1779823429989,40.51,75754.36,0.0,-0.99452,1e-05,0.76821]
[1779823435471,40.51,75754.0,0.0,-0.99452,1e-05,0.76786]
[1779823441067,40.51,75753.76,0.0,-0.99452,1e-05,0.76762]
[1779823446101,40.51,75752.03,0.0,-0.99454,1e-05,0.7659]
[1779823451135,40.51,75752.34,0.0,-0.99454,1e-05,0.76621]
[1779823458186,40.51,75752.39,0.0,-0.99454,1e-05,0.76626]
[1779823463220,40.51,75752.1,0.0,-0.99454,1e-05,0.76597]
[1779823470269,40.51,75751.81,0.0,-0.99454,1e-05,0.76568]
[1779823475752,40.51,75751.82,0.0,-0.99455,1e-05,0.76437]
[1779823480340,40.51,75757.55,0.0,-0.9945,1e-05,0.77007]
[1779823485822,40.51,75755.2,0.0,-0.99452,1e-05,0.76773]
[1779823488395,40.51,75753.02,0.0,-0.99454,1e-05,0.76556]
[1779823493430,40.51,75757.56,0.0,-0.9945,1e-05,0.77008]
[1779823498465,40.51,75756.73,0.0,-0.99451,1e-05,0.76926]
[1779823501487,40.51,75764.94,0.0,-0.99444,1e-05,0.77747]
[1779823502494,40.51,75768.49,0.0,-0.99442,1e-05,0.78105]
[1779823505963,40.51,75782.96,0.0,-0.9943,1e-05,0.79577]
[1779823507528,40.51,75783.92,0.0,-0.99429,1e-05,0.79676]
[1779823510549,40.51,75789.37,0.0,-0.99425,1e-05,0.80237]
[1779823516035,40.51,75790.95,0.0,-0.99423,1e-05,0.804]
[1779823521627,40.51,75793.54,0.0,-0.99421,1e-05,0.80669]
[1779823526661,40.51,75795.23,0.0,-0.9942,1e-05,0.80844]
[1779823531697,40.51,75795.73,0.0,-0.9942,1e-05,0.80759]
[1779823534717,40.51,75803.45,0.0,-0.99414,1e-05,0.81564]
[1779823535725,40.51,75808.54,0.0,-0.9941,1e-05,0.82098]
[1779823536731,40.51,75808.71,0.0,-0.99409,1e-05,0.82116]
[1779823539756,40.51,75813.87,0.0,-0.99405,1e-05,0.82661]
[1779823541768,40.51,75815.29,0.0,-0.99404,1e-05,0.82811]
[1779823543782,40.51,75820.81,0.0,-0.99399,1e-05,0.83398]
[1779823548816,40.51,75822.44,0.0,-0.99398,1e-05,0.83572]
[1779823549824,40.51,75811.02,0.0,-0.99407,1e-05,0.8236]
[1779823551840,40.51,75813.3,0.0,-0.99406,1e-05,0.82601]
[1779823557882,40.51,75812.39,0.0,-0.99406,1e-05,0.82504]
[1779823561911,40.51,75807.32,0.0,-0.99411,1e-05,0.8197]
[1779823563923,40.51,75802.32,0.0,-0.99415,1e-05,0.81446]
[1779823566947,40.51,75785.85,0.0,-0.99428,1e-05,0.79739]
[1779823567952,40.51,75780.89,0.0,-0.99433,1e-05,0.7923]
[1779823570973,40.51,75781.22,0.0,-0.99432,1e-05,0.79264]
[1779823576013,40.51,75778.14,0.0,-0.99435,1e-05,0.7895]
[1779823581043,40.51,75780.13,0.0,-0.99433,1e-05,0.79153]
[1779823586080,40.51,75783.2,0.0,-0.99431,1e-05,0.79467]
[1779823589099,40.51,75789.37,0.0,-0.99426,1e-05,0.80101]
[1779823593127,40.51,75797.25,0.0,-0.9942,1e-05,0.8078]
[1779823594134,40.51,75806.04,0.0,-0.99413,1e-05,0.81697]
[1779823595140,40.51,75806.38,0.0,-0.99412,1e-05,0.81733]
[1779823597154,40.51,75811.53,0.0,-0.99408,1e-05,0.82275]
[1779823598162,40.51,75813.18,0.0,-0.99407,1e-05,0.82449]
[1779823603196,40.51,75814.06,0.0,-0.99406,1e-05,0.82542]
[1779823608233,40.51,75815.66,0.0,-0.99405,1e-05,0.82711]
[1779823613267,40.51,75817.8,0.0,-0.99403,1e-05,0.82938]
[1779823616792,40.51,75820.7,0.0,-0.994,1e-05,0.83247]
[1779823622331,40.51,75822.15,0.0,-0.99399,1e-05,0.83401]
[1779823627365,40.51,75822.52,0.0,-0.99399,1e-05,0.83441]
[1779823632400,40.51,75821.19,0.0,-0.994,1e-05,0.83299]
[1779823640456,40.51,75820.41,0.0,-0.994,1e-05,0.83216]
[1779823644485,40.51,75806.15,0.0,-0.99413,1e-05,0.81709]
[1779823645492,40.51,75804.99,0.0,-0.99414,1e-05,0.81587]
[1779823650527,40.51,75805.61,0.0,-0.99413,1e-05,0.81652]
[1779823655561,40.51,75805.5,0.0,-0.99414,1e-05,0.81503]
[1779823661603,40.51,75805.91,0.0,-0.99414,1e-05,0.81546]
[1779823667156,40.51,75812.38,0.0,-0.99408,1e-05,0.82225]
[1779823669660,40.51,75816.14,0.0,-0.99405,1e-05,0.82623]
[1779823674695,40.51,75812.13,0.0,-0.99408,1e-05,0.82199]
[1779823679730,40.51,75812.82,0.0,-0.99408,1e-05,0.82272]
[1779823686778,40.51,75811.6,0.0,-0.99409,1e-05,0.82143]
[1779823691814,40.51,75810.88,0.0,-0.9941,1e-05,0.82067]
[1779823697856,40.51,75810.97,0.0,-0.99409,1e-05,0.82077]
[1779823703897,40.51,75809.1,0.0,-0.99411,1e-05,0.8188]
[1779823708932,40.51,75809.52,0.0,-0.99411,1e-05,0.81924]
[1779823713967,40.51,75809.97,0.0,-0.99411,1e-05,0.81833]
[1779823719004,40.51,75814.85,0.0,-0.99407,1e-05,0.82347]
[1779823725052,40.51,75814.1,0.0,-0.99408,1e-05,0.82268]
[1779823730087,40.51,75813.05,0.0,-0.99409,1e-05,0.82157]
[1779823735121,40.51,75817.6,0.0,-0.99405,1e-05,0.82638]
[1779823740169,40.51,75820.59,0.0,-0.99402,1e-05,0.82955]
[1779823742172,40.51,75811.83,0.0,-0.9941,1e-05,0.82029]
[1779823743179,40.51,75812.62,0.0,-0.99409,1e-05,0.82112]
[1779823748214,40.51,75810.3,0.0,-0.99411,1e-05,0.81868]
[1779823753249,40.51,75810.11,0.0,-0.99411,1e-05,0.81848]
[1779823760298,40.51,75810.97,0.0,-0.9941,1e-05,0.81938]
[1779823765332,40.51,75811.06,0.0,-0.9941,1e-05,0.81948]
[1779823770368,40.51,75812.85,0.0,-0.99409,1e-05,0.82136]
[1779823775403,40.51,75812.35,0.0,-0.9941,1e-05,0.81945]
[1779823780438,40.51,75807.66,0.0,-0.99414,1e-05,0.81453]
[1779823781445,40.51,75796.62,0.0,-0.99423,1e-05,0.80304]
[1779823782452,40.51,75799.08,0.0,-0.99421,1e-05,0.80559]
[1779823785472,40.51,75805.28,0.0,-0.99416,1e-05,0.81204]
[1779823790509,40.51,75805.74,0.0,-0.99416,1e-05,0.81252]
[1779823795544,40.51,75806.59,0.0,-0.99415,1e-05,0.81341]
[1779823800578,40.51,75808.03,0.0,-0.99414,1e-05,0.81492]
[1779823803598,40.51,75815.87,0.0,-0.99407,1e-05,0.82316]
[1779823804606,40.51,75815.86,0.0,-0.99407,1e-05,0.82315]
[1779823809642,40.51,75820.77,0.0,-0.99403,1e-05,0.82834]
[1779823811656,40.51,75813.14,0.0,-0.9941,1e-05,0.82028]
[1779823812662,40.51,75814.99,0.0,-0.99408,1e-05,0.82223]
[1779823818213,40.51,75814.76,0.0,-0.99408,1e-05,0.82199]
[1779823823740,40.51,75813.59,0.0,-0.99409,1e-05,0.82075]
[1779823826761,40.51,75821.13,0.0,-0.99403,1e-05,0.82873]
[1779823828283,40.51,75833.47,0.0,-0.99392,1e-05,0.84192]
[1779823833815,40.51,75839.41,0.0,-0.99388,1e-05,0.84691]
[1779823834822,40.51,75845.47,0.0,-0.99383,1e-05,0.85348]
[1779823835829,40.51,75846.37,0.0,-0.99382,1e-05,0.85446]
[1779823840865,40.51,75847.65,0.0,-0.99381,1e-05,0.85585]
[1779823845902,40.51,75844.2,0.0,-0.99384,1e-05,0.8521]
[1779823850938,40.51,75844.32,0.0,-0.99384,1e-05,0.85223]
[1779823855974,40.51,75846.62,0.0,-0.99382,1e-05,0.85473]
[1779823857987,40.51,75841.57,0.0,-0.99386,1e-05,0.84924]
[1779823860000,40.51,75839.69,0.0,-0.99388,1e-05,0.84721]
[1779823864030,40.51,75844.71,0.0,-0.99383,1e-05,0.85265]
[1779823869080,40.51,75845.01,0.0,-0.99383,1e-05,0.85298]
[1779823870080,40.51,75853.61,0.0,-0.99375,1e-05,0.86238]
[1779823871084,40.51,75862.24,0.0,-0.99368,1e-05,0.87189]
[1779823872093,40.51,75857.62,0.0,-0.99372,1e-05,0.86679]
[1779823877129,40.51,75865.32,0.0,-0.99365,1e-05,0.87531]
[1779823878136,40.51,75854.85,0.0,-0.99374,1e-05,0.86374]
[1779823879142,40.51,75858.43,0.0,-0.99371,1e-05,0.86768]
[1779823883170,40.51,75863.02,0.0,-0.99367,1e-05,0.87276]
[1779823888205,40.51,75863.03,0.0,-0.99367,1e-05,0.87277]
[1779823893239,40.51,75860.67,0.0,-0.9937,1e-05,0.86871]
[1779823896261,40.51,75854.16,0.0,-0.99376,1e-05,0.86154]
[1779823901296,40.51,75858.61,0.0,-0.99372,1e-05,0.86643]
[1779823906333,40.51,75855.85,0.0,-0.99375,1e-05,0.8634]
[1779823911366,40.51,75858.08,0.0,-0.99373,1e-05,0.86585]
[1779823914387,40.51,75869.47,0.0,-0.99362,1e-05,0.87847]
[1779823915393,40.51,75868.99,0.0,-0.99363,1e-05,0.87794]
[1779823920432,40.51,75870.77,0.0,-0.99361,1e-05,0.87992]
[1779823922443,40.51,75876.12,0.0,-0.99356,1e-05,0.88591]
[1779823924457,40.51,75879.92,0.0,-0.99353,1e-05,0.89019]
[1779823929500,40.51,75887.5,0.0,-0.99346,1e-05,0.89877]
[1779823934527,40.51,75890.42,0.0,-0.99343,1e-05,0.90209]
[1779823939564,40.51,75891.78,0.0,-0.99342,1e-05,0.90364]
[1779823944598,40.51,75890.07,0.0,-0.99343,1e-05,0.90169]
[1779823949634,40.51,75891.35,0.0,-0.99342,1e-05,0.90315]
[1779823954668,40.51,75896.77,0.0,-0.99338,1e-05,0.90786]
[1779823959703,40.51,75901.7,0.0,-0.99334,1e-05,0.91352]
[1779823964738,40.51,75903.15,0.0,-0.99332,1e-05,0.91519]
[1779823969773,40.51,75903.43,0.0,-0.99332,1e-05,0.91552]
[1779823974810,40.51,75900.73,0.0,-0.99335,1e-05,0.91241]
[1779823979844,40.51,75897.69,0.0,-0.99337,1e-05,0.90891]
[1779823982865,40.51,75877.44,0.0,-0.99356,1e-05,0.88593]
[1779823983871,40.51,75869.68,0.0,-0.99363,1e-05,0.87725]
[1779823984880,40.51,75869.88,0.0,-0.99363,1e-05,0.87747]
[1779823989915,40.51,75868.3,0.0,-0.99364,1e-05,0.87571]
[1779823991928,40.51,75859.48,0.0,-0.99372,1e-05,0.86595]
[1779823992938,40.51,75859.86,0.0,-0.99372,1e-05,0.86637]
[1779823999485,40.51,75864.48,0.0,-0.99368,1e-05,0.87147]
[1779824003005,40.51,75866.31,0.0,-0.99366,1e-05,0.8735]
[1779824008046,40.51,75855.74,0.0,-0.99376,1e-05,0.86184]
[1779824009555,40.51,75856.11,0.0,-0.99375,1e-05,0.86224]
[1779824015093,40.51,75855.47,0.0,-0.99377,1e-05,0.8601]
[1779824020134,40.51,75856.05,0.0,-0.99376,1e-05,0.86074]
[1779824023149,40.51,75844.71,0.0,-0.99386,1e-05,0.84838]
[1779824024155,40.51,75844.48,0.0,-0.99387,1e-05,0.84813]
[1779824029193,40.51,75843.56,0.0,-0.99387,1e-05,0.84713]
[1779824033221,40.51,75839.32,0.0,-0.99391,1e-05,0.84255]
[1779824038255,40.51,75841.79,0.0,-0.99389,1e-05,0.84522]
[1779824043290,40.51,75841.58,0.0,-0.99389,1e-05,0.84499]
[1779824044299,40.51,75829.56,0.0,-0.994,1e-05,0.83209]
[1779824045307,40.51,75828.52,0.0,-0.994,1e-05,0.83099]
[1779824048328,40.51,75838.86,0.0,-0.99391,1e-05,0.84206]
[1779824049335,40.51,75840.05,0.0,-0.9939,1e-05,0.84334]
[1779824054371,40.51,75842.74,0.0,-0.99388,1e-05,0.84624]
[1779824055378,40.51,75851.01,0.0,-0.99381,1e-05,0.85522]
[1779824056385,40.51,75846.96,0.0,-0.99384,1e-05,0.85082]
[1779824061419,40.51,75850.47,0.0,-0.99381,1e-05,0.85464]
[1779824066454,40.51,75850.32,0.0,-0.99381,1e-05,0.85447]
[1779824067461,40.51,75839.74,0.0,-0.99391,1e-05,0.84301]
[1779824068468,40.51,75839.86,0.0,-0.99391,1e-05,0.84313]
[1779824073504,40.51,75839.01,0.0,-0.99392,1e-05,0.8408]
[1779824078539,40.51,75837.68,0.0,-0.99393,1e-05,0.83937]
[1779824083575,40.51,75837.78,0.0,-0.99393,1e-05,0.83948]
[1779824084581,40.51,75829.27,0.0,-0.99401,1e-05,0.83038]
[1779824085610,40.51,75827.59,0.0,-0.99402,1e-05,0.8286]
[1779824087610,40.51,75834.3,0.0,-0.99396,1e-05,0.83575]
[1779824088618,40.51,75834.61,0.0,-0.99396,1e-05,0.83608]
[1779824093652,40.51,75830.35,0.0,-0.994,1e-05,0.83153]
[1779824098688,40.51,75830.83,0.0,-0.99399,1e-05,0.83204]
[1779824102723,40.51,75823.97,0.0,-0.99405,1e-05,0.82476]
[1779824104736,40.51,75822.54,0.0,-0.99406,1e-05,0.82324]
[1779824110319,40.51,75818.76,0.0,-0.9941,1e-05,0.81926]
[1779824115818,40.51,75816.32,0.0,-0.99412,1e-05,0.81669]
[1779824120848,40.51,75815.68,0.0,-0.99412,1e-05,0.81602]
[1779824126890,40.51,75815.01,0.0,-0.99413,1e-05,0.81532]
[1779824131926,40.51,75816.48,0.0,-0.99413,1e-05,0.81548]
[1779824133940,40.51,75810.23,0.0,-0.99418,1e-05,0.80894]
[1779824134946,40.51,75797.92,0.0,-0.99428,1e-05,0.79621]
[1779824135953,40.51,75793.45,0.0,-0.99432,1e-05,0.79162]
[1779824137967,40.51,75793.28,0.0,-0.99432,1e-05,0.79145]
[1779824143002,40.51,75794.2,0.0,-0.99431,1e-05,0.79239]
[1779824148046,40.51,75795.49,0.0,-0.9943,1e-05,0.79371]
[1779824150599,40.51,75787.02,0.0,-0.99437,1e-05,0.78507]
[1779824154085,40.51,75781.27,0.0,-0.99442,1e-05,0.77925]
[1779824155092,40.51,75779.0,0.0,-0.99443,1e-05,0.77696]
[1779824160669,40.51,75782.28,0.0,-0.99441,1e-05,0.78027]
[1779824166170,40.51,75790.48,0.0,-0.99434,1e-05,0.78859]
[1779824167176,40.51,75792.27,0.0,-0.99433,1e-05,0.79042]
[1779824172212,40.51,75803.1,0.0,-0.99424,1e-05,0.80155]
[1779824173218,40.51,75811.5,0.0,-0.99417,1e-05,0.81027]
[1779824174225,40.51,75811.17,0.0,-0.99417,1e-05,0.80992]
[1779824179261,40.51,75813.89,0.0,-0.99415,1e-05,0.81276]
[1779824184301,40.51,75813.59,0.0,-0.99415,1e-05,0.81245]
[1779824187320,40.51,75823.87,0.0,-0.99406,1e-05,0.82326]
[1779824189335,40.51,75824.87,0.0,-0.99405,1e-05,0.82431]
[1779824192353,40.51,75830.36,0.0,-0.99402,1e-05,0.82874]
[1779824196384,40.51,75833.67,0.0,-0.99399,1e-05,0.83226]
[1779824200411,40.51,75832.44,0.0,-0.994,1e-05,0.83095]
[1779824202426,40.51,75835.75,0.0,-0.99397,1e-05,0.83448]
[1779824207459,40.51,75836.69,0.0,-0.99396,1e-05,0.83549]
[1779824210481,40.51,75834.42,0.0,-0.99398,1e-05,0.83306]
[1779824211488,40.51,75820.79,0.0,-0.9941,1e-05,0.81862]
[1779824212495,40.51,75822.53,0.0,-0.99408,1e-05,0.82045]
[1779824217529,40.51,75822.86,0.0,-0.99408,1e-05,0.8208]
[1779824222566,40.51,75822.84,0.0,-0.99408,1e-05,0.82078]
[1779824227601,40.51,75820.01,0.0,-0.99411,1e-05,0.8178]
[1779824232635,40.51,75819.96,0.0,-0.99411,1e-05,0.81774]
[1779824237670,40.51,75818.12,0.0,-0.99412,1e-05,0.81581]
[1779824242706,40.51,75819.4,0.0,-0.99411,1e-05,0.81716]
[1779824247740,40.51,75816.28,0.0,-0.99414,1e-05,0.81388]
[1779824252776,40.51,75815.52,0.0,-0.99415,1e-05,0.81171]
[1779824257812,40.51,75815.45,0.0,-0.99415,1e-05,0.81163]
[1779824261840,40.51,75833.62,0.0,-0.994,1e-05,0.8308]
[1779824262847,40.51,75833.4,0.0,-0.994,1e-05,0.83057]
[1779824264861,40.51,75842.08,0.0,-0.99393,1e-05,0.83986]
[1779824265867,40.51,75848.17,0.0,-0.99387,1e-05,0.84643]
[1779824266874,40.51,75848.4,0.0,-0.99387,1e-05,0.84668]
[1779824270903,40.51,75842.19,0.0,-0.99393,1e-05,0.83998]
[1779824272917,40.51,75841.88,0.0,-0.99393,1e-05,0.83964]
[1779824277952,40.51,75844.14,0.0,-0.99391,1e-05,0.84208]
[1779824282986,40.51,75838.36,0.0,-0.99396,1e-05,0.83587]
[1779824288023,40.51,75839.05,0.0,-0.99395,1e-05,0.83661]
[1779824293056,40.51,75838.35,0.0,-0.99396,1e-05,0.83586]
[1779824298093,40.51,75839.46,0.0,-0.99395,1e-05,0.83705]
[1779824303127,40.51,75852.01,0.0,-0.99384,1e-05,0.85059]
[1779824304144,40.51,75855.47,0.0,-0.99381,1e-05,0.85436]
[1779824305186,40.51,75859.13,0.0,-0.99378,1e-05,0.85836]
[1779824310219,40.51,75858.74,0.0,-0.99378,1e-05,0.85793]
[1779824315253,40.51,75862.27,0.0,-0.99376,1e-05,0.86036]
[1779824320289,40.51,75864.33,0.0,-0.99374,1e-05,0.86262]
[1779824325325,40.51,75860.92,0.0,-0.99377,1e-05,0.85888]
[1779824330360,40.51,75855.46,0.0,-0.99382,1e-05,0.85291]
[1779824335395,40.51,75853.83,0.0,-0.99383,1e-05,0.85114]
[1779824340432,40.51,75854.18,0.0,-0.99383,1e-05,0.85152]
[1779824343452,40.51,75843.3,0.0,-0.99393,1e-05,0.83976]
[1779824344459,40.51,75841.26,0.0,-0.99394,1e-05,0.83756]
[1779824349500,40.51,75842.31,0.0,-0.99393,1e-05,0.83869]
[1779824354530,40.51,75843.61,0.0,-0.99392,1e-05,0.84009]
[1779824356544,40.51,75848.95,0.0,-0.99388,1e-05,0.84585]
[1779824361579,40.51,75847.49,0.0,-0.99389,1e-05,0.84427]
[1779824366614,40.51,75850.53,0.0,-0.99386,1e-05,0.84756]
[1779824369636,40.51,75856.93,0.0,-0.99381,1e-05,0.85452]
[1779824370642,40.51,75856.94,0.0,-0.99381,1e-05,0.85453]
[1779824375677,40.51,75852.26,0.0,-0.99386,1e-05,0.84801]
[1779824380713,40.51,75853.98,0.0,-0.99384,1e-05,0.84987]
[1779824385747,40.51,75852.86,0.0,-0.99385,1e-05,0.84866]
[1779824390783,40.51,75850.5,0.0,-0.99387,1e-05,0.8461]
[1779824396824,40.51,75850.56,0.0,-0.99387,1e-05,0.84617]
[1779824398839,40.51,75845.3,0.0,-0.99392,1e-05,0.84049]
[1779824400854,40.51,75845.3,0.0,-0.99392,1e-05,0.84049]
[1779824402868,40.51,75839.49,0.0,-0.99397,1e-05,0.83426]
[1779824408909,40.51,75840.33,0.0,-0.99396,1e-05,0.83516]
[1779824410923,40.51,75834.38,0.0,-0.99401,1e-05,0.82881]
[1779824415958,40.51,75834.4,0.0,-0.99401,1e-05,0.82883]
[1779824420993,40.51,75836.34,0.0,-0.994,1e-05,0.83089]
[1779824426034,40.51,75838.96,0.0,-0.99397,1e-05,0.83369]
[1779824428043,40.51,75844.67,0.0,-0.99392,1e-05,0.83981]
[1779824429050,40.51,75856.03,0.0,-0.99382,1e-05,0.8521]
[1779824430056,40.51,75856.78,0.0,-0.99382,1e-05,0.85292]
[1779824435093,40.51,75855.73,0.0,-0.99384,1e-05,0.85035]
[1779824442141,40.51,75854.45,0.0,-0.99385,1e-05,0.84896]
[1779824444154,40.51,75860.22,0.0,-0.9938,1e-05,0.85524]
[1779824449190,40.51,75863.42,0.0,-0.99377,1e-05,0.85874]
[1779824455231,40.51,75865.06,0.0,-0.99375,1e-05,0.86054]
[1779824456239,40.51,75857.12,0.0,-0.99383,1e-05,0.85186]
[1779824457748,40.51,75858.07,0.0,-0.99382,1e-05,0.85289]
[1779824460267,40.51,75863.48,0.0,-0.99377,1e-05,0.8588]
[1779824461274,40.51,75865.22,0.0,-0.99375,1e-05,0.86071]
[1779824466309,40.51,75867.19,0.0,-0.99374,1e-05,0.86288]
[1779824470338,40.51,75872.66,0.0,-0.99369,1e-05,0.86891]
[1779824475372,40.51,75886.41,0.0,-0.99356,1e-05,0.88424]
[1779824476378,40.51,75887.49,0.0,-0.99355,1e-05,0.88545]
[1779824477889,40.51,75898.05,0.0,-0.99346,1e-05,0.89739]
[1779824483428,40.51,75898.78,0.0,-0.99345,1e-05,0.89822]
[1779824488462,40.51,75898.56,0.0,-0.99345,1e-05,0.89797]
[1779824490477,40.51,75891.39,0.0,-0.99352,1e-05,0.88985]
[1779824491488,40.51,75887.65,0.0,-0.99356,1e-05,0.88416]
[1779824496519,40.51,75890.14,0.0,-0.99354,1e-05,0.88696]
[1779824498037,40.51,75898.34,0.0,-0.99346,1e-05,0.89623]
[1779824499540,40.51,75898.57,0.0,-0.99346,1e-05,0.89649]
[1779824504581,40.51,75898.42,0.0,-0.99346,1e-05,0.89632]
[1779824509616,40.51,75898.42,0.0,-0.99346,1e-05,0.89632]
[1779824514650,40.51,75896.43,0.0,-0.99348,1e-05,0.89407]
[1779824519684,40.51,75896.53,0.0,-0.99348,1e-05,0.89418]
[1779824524723,40.51,75894.25,0.0,-0.9935,1e-05,0.8916]
[1779824529755,40.51,75901.03,0.0,-0.99344,1e-05,0.89929]
[1779824530761,40.51,75900.73,0.0,-0.99344,1e-05,0.89895]
[1779824536803,40.51,75900.13,0.0,-0.99345,1e-05,0.89827]
[1779824542846,40.51,75899.92,0.0,-0.99345,1e-05,0.89803]
[1779824548888,40.51,75897.52,0.0,-0.99347,1e-05,0.8953]
[1779824553927,40.51,75899.3,0.0,-0.99346,1e-05,0.89584]
[1779824558958,40.51,75903.03,0.0,-0.99343,1e-05,0.90008]
[1779824559964,40.51,75909.36,0.0,-0.99337,1e-05,0.90732]
[1779824560972,40.51,75918.32,0.0,-0.99329,1e-05,0.91765]
[1779824561979,40.51,75921.47,0.0,-0.99326,1e-05,0.92131]
[1779824563994,40.51,75931.54,0.0,-0.99316,1e-05,0.93307]
[1779824564999,40.51,75939.66,0.0,-0.99308,1e-05,0.94265]
[1779824567014,40.51,75946.65,0.0,-0.99301,1e-05,0.95096]
[1779824570035,40.51,75947.59,0.0,-0.993,1e-05,0.95208]
[1779824575069,40.51,75945.06,0.0,-0.99303,1e-05,0.94906]
[1779824580107,40.51,75945.88,0.0,-0.99302,1e-05,0.95004]
[1779824584133,40.51,75940.8,0.0,-0.99307,1e-05,0.944]
[1779824585141,40.51,75942.62,0.0,-0.99305,1e-05,0.94616]
[1779824590176,40.51,75944.36,0.0,-0.99304,1e-05,0.94823]
[1779824595214,40.51,75949.94,0.0,-0.99298,1e-05,0.95489]
[1779824600250,40.51,75952.12,0.0,-0.99296,1e-05,0.9575]
[1779824605282,40.51,75951.41,0.0,-0.99297,1e-05,0.95665]
[1779824610320,40.51,75949.85,0.0,-0.99298,1e-05,0.95478]
[1779824615357,40.51,75949.63,0.0,-0.99299,1e-05,0.95296]
[1779824620392,40.51,75949.92,0.0,-0.99299,1e-05,0.95331]
[1779824621398,40.51,75957.18,0.0,-0.99292,1e-05,0.96202]
[1779824628977,40.51,75953.96,0.0,-0.99295,1e-05,0.95815]
[1779824634493,40.51,75949.97,0.0,-0.99299,1e-05,0.95337]
[1779824639527,40.51,75949.27,0.0,-0.993,1e-05,0.95253]
[1779824644563,40.51,75940.26,0.0,-0.99309,1e-05,0.94182]
[1779824645569,40.51,75938.42,0.0,-0.9931,1e-05,0.93964]
[1779824650603,40.51,75940.41,0.0,-0.99308,1e-05,0.94199]
[1779824654637,40.51,75934.59,0.0,-0.99314,1e-05,0.93512]
[1779824659189,40.51,75933.11,0.0,-0.99316,1e-05,0.93338]
[1779824664703,40.51,75934.58,0.0,-0.99314,1e-05,0.93511]
[1779824667724,40.51,75930.44,0.0,-0.99318,1e-05,0.93025]
[1779824672760,40.51,75932.03,0.0,-0.99318,1e-05,0.93058]
[1779824677796,40.51,75932.75,0.0,-0.99317,1e-05,0.93143]
[1779824682831,40.51,75929.3,0.0,-0.9932,1e-05,0.92739]
[1779824687864,40.51,75930.31,0.0,-0.99319,1e-05,0.92857]
[1779824693907,40.51,75930.23,0.0,-0.99319,1e-05,0.92848]
[1779824698941,40.51,75931.29,0.0,-0.99318,1e-05,0.92972]
[1779824703976,40.51,75932.2,0.0,-0.99318,1e-05,0.93078]
[1779824709013,40.51,75935.34,0.0,-0.99314,1e-05,0.93447]
[1779824712040,40.51,75922.13,0.0,-0.99327,1e-05,0.91904]
[1779824713048,40.51,75920.69,0.0,-0.99329,1e-05,0.91737]
[1779824718082,40.51,75917.39,0.0,-0.99332,1e-05,0.91355]
[1779824721102,40.51,75922.37,0.0,-0.99327,1e-05,0.91932]
[1779824727145,40.51,75918.73,0.0,-0.9933,1e-05,0.9151]
[1779824732179,40.51,75915.42,0.0,-0.99335,1e-05,0.90978]
[1779824735202,40.51,75921.82,0.0,-0.99329,1e-05,0.91717]
[1779824736207,40.51,75923.7,0.0,-0.99327,1e-05,0.91935]
[1779824740236,40.51,75941.03,0.0,-0.9931,1e-05,0.93964]
[1779824741243,40.51,75943.03,0.0,-0.99308,1e-05,0.94201]
[1779824743258,40.51,75950.21,0.0,-0.99301,1e-05,0.95055]
[1779824745271,40.51,75949.56,0.0,-0.99302,1e-05,0.94977]
[1779824750305,40.51,75949.96,0.0,-0.99301,1e-05,0.95025]
[1779824755340,40.51,75945.78,0.0,-0.99305,1e-05,0.94527]
[1779824760375,40.51,75946.57,0.0,-0.99305,1e-05,0.94621]
[1779824765414,40.51,75946.26,0.0,-0.99305,1e-05,0.94584]
[1779824766420,40.51,75938.99,0.0,-0.99312,1e-05,0.93724]
[1779824767426,40.51,75920.64,0.0,-0.9933,1e-05,0.9158]
[1779824768433,40.51,75920.69,0.0,-0.9933,1e-05,0.91586]
[1779824773468,40.51,75921.55,0.0,-0.99329,1e-05,0.91685]
[1779824778502,40.51,75921.36,0.0,-0.99329,1e-05,0.91663]
[1779824780035,40.51,75934.34,0.0,-0.99317,1e-05,0.93176]
[1779824781524,40.51,75935.24,0.0,-0.99316,1e-05,0.93282]
[1779824786558,40.51,75933.65,0.0,-0.99317,1e-05,0.93095]
[1779824791594,40.51,75936.6,0.0,-0.99315,1e-05,0.93289]
[1779824796630,40.51,75935.03,0.0,-0.99317,1e-05,0.93104]
[1779824801664,40.51,75933.65,0.0,-0.99318,1e-05,0.92943]
[1779824803678,40.51,75925.17,0.0,-0.99326,1e-05,0.91954]
[1779824804686,40.51,75921.58,0.0,-0.9933,1e-05,0.91537]
[1779824810246,40.51,75922.53,0.0,-0.99329,1e-05,0.91647]
[1779824813749,40.51,75909.48,0.0,-0.99341,1e-05,0.90147]
[1779824814756,40.51,75906.81,0.0,-0.99344,1e-05,0.89842]
[1779824816771,40.51,75902.13,0.0,-0.99348,1e-05,0.8931]
[1779824821807,40.51,75901.71,0.0,-0.99348,1e-05,0.89263]
[1779824826841,40.51,75901.52,0.0,-0.99349,1e-05,0.89241]
[1779824831877,40.51,75900.92,0.0,-0.99349,1e-05,0.89173]
[1779824836912,40.51,75900.26,0.0,-0.9935,1e-05,0.89099]
[1779824842953,40.51,75900.46,0.0,-0.9935,1e-05,0.89121]
[1779824847989,40.51,75903.69,0.0,-0.99347,1e-05,0.89487]
[1779824853024,40.51,75903.91,0.0,-0.99347,1e-05,0.89364]
[1779824858058,40.51,75908.61,0.0,-0.99343,1e-05,0.89898]
[1779824863094,40.51,75910.37,0.0,-0.99341,1e-05,0.90099]
[1779824868128,40.51,75910.81,0.0,-0.99341,1e-05,0.90149]
[1779824874170,40.51,75912.2,0.0,-0.9934,1e-05,0.90308]
[1779824875177,40.51,75902.14,0.0,-0.99349,1e-05,0.89163]
[1779824876185,40.51,75902.2,0.0,-0.99349,1e-05,0.8917]
[1779824881220,40.51,75904.34,0.0,-0.99347,1e-05,0.89412]
[1779824886255,40.51,75908.63,0.0,-0.99343,1e-05,0.899]
[1779824888268,40.51,75907.04,0.0,-0.99345,1e-05,0.89719]
[1779824890284,40.51,75902.95,0.0,-0.99348,1e-05,0.89255]
[1779824895317,40.51,75900.14,0.0,-0.99351,1e-05,0.88937]
[1779824896324,40.51,75891.47,0.0,-0.99359,1e-05,0.87962]
[1779824897332,40.51,75890.33,0.0,-0.9936,1e-05,0.87834]
[1779824899346,40.51,75885.76,0.0,-0.99364,1e-05,0.87325]
[1779824900353,40.51,75892.32,0.0,-0.99358,1e-05,0.88057]
[1779824901360,40.51,75892.51,0.0,-0.99358,1e-05,0.88078]
[1779824906394,40.51,75893.54,0.0,-0.99357,1e-05,0.88194]
[1779824911430,40.51,75893.31,0.0,-0.99358,1e-05,0.88021]
[1779824916465,40.51,75893.78,0.0,-0.99358,1e-05,0.88074]
[1779824917472,40.51,75905.06,0.0,-0.99347,1e-05,0.89345]
[1779824918478,40.51,75904.12,0.0,-0.99348,1e-05,0.89239]
[1779824923514,40.51,75904.43,0.0,-0.99348,1e-05,0.89274]
[1779824927542,40.51,75914.15,0.0,-0.99339,1e-05,0.90381]
[1779824928549,40.51,75914.3,0.0,-0.99339,1e-05,0.90398]
[1779824933584,40.51,75919.05,0.0,-0.99334,1e-05,0.90944]
[1779824938619,40.51,75924.05,0.0,-0.9933,1e-05,0.91521]
[1779824943653,40.51,75926.4,0.0,-0.99327,1e-05,0.91793]
[1779824951238,40.51,75928.7,0.0,-0.99325,1e-05,0.9206]
[1779824957752,40.51,75931.76,0.0,-0.99322,1e-05,0.92416]
[1779824962786,40.51,75938.73,0.0,-0.99316,1e-05,0.93232]
[1779824963795,40.51,75939.04,0.0,-0.99315,1e-05,0.93269]
[1779824968829,40.51,75943.05,0.0,-0.99311,1e-05,0.93741]
[1779824973863,40.51,75943.22,0.0,-0.99312,1e-05,0.93607]
[1779824977891,40.51,75934.12,0.0,-0.99321,1e-05,0.92539]
[1779824978898,40.51,75933.29,0.0,-0.99322,1e-05,0.92442]
[1779824983934,40.51,75933.48,0.0,-0.99322,1e-05,0.92465]
[1779824988969,40.51,75932.65,0.0,-0.99323,1e-05,0.92368]
[1779824994003,40.51,75932.68,0.0,-0.99323,1e-05,0.92371]
[1779824997030,40.51,75921.82,0.0,-0.99333,1e-05,0.91112]
[1779824998036,40.51,75921.07,0.0,-0.99334,1e-05,0.91026]
[1779825001588,40.51,75930.14,0.0,-0.99325,1e-05,0.92075]
[1779825003075,40.51,75932.38,0.0,-0.99323,1e-05,0.92336]
[1779825008110,40.51,75934.87,0.0,-0.9932,1e-05,0.92627]
[1779825009117,40.51,75939.95,0.0,-0.99316,1e-05,0.93222]
[1779825010124,40.51,75939.35,0.0,-0.99316,1e-05,0.93152]
[1779825015159,40.51,75940.45,0.0,-0.99315,1e-05,0.93281]
[1779825020194,40.51,75944.44,0.0,-0.99311,1e-05,0.93751]
[1779825023214,40.51,75953.41,0.0,-0.99302,1e-05,0.94815]
[1779825025228,40.51,75951.83,0.0,-0.99304,1e-05,0.94627]
[1779825030264,40.51,75942.31,0.0,-0.99313,1e-05,0.935]
[1779825032286,40.51,75942.3,0.0,-0.99314,1e-05,0.93345]
[1779825037312,40.51,75945.82,0.0,-0.99311,1e-05,0.9376]
[1779825042349,40.51,75946.22,0.0,-0.99311,1e-05,0.93807]
[1779825047388,40.51,75942.32,0.0,-0.99314,1e-05,0.93347]
[1779825049398,40.51,75936.09,0.0,-0.9932,1e-05,0.92617]
[1779825054433,40.51,75939.47,0.0,-0.99317,1e-05,0.93013]
[1779825056446,40.51,75960.39,0.0,-0.99297,1e-05,0.95493]
[1779825057457,40.51,75960.58,0.0,-0.99296,1e-05,0.95516]
[1779825062500,40.51,75959.09,0.0,-0.99298,1e-05,0.95338]
[1779825067527,40.51,75960.19,0.0,-0.99297,1e-05,0.95469]
[1779825072570,40.51,75947.92,0.0,-0.99309,1e-05,0.94008]
[1779825073574,40.51,75948.03,0.0,-0.99309,1e-05,0.94021]
[1779825078608,40.51,75951.76,0.0,-0.99305,1e-05,0.94463]
[1779825083643,40.51,75953.8,0.0,-0.99303,1e-05,0.94706]
[1779825085656,40.51,75959.34,0.0,-0.99298,1e-05,0.95368]
[1779825086664,40.51,75959.66,0.0,-0.99297,1e-05,0.95406]
[1779825091698,40.51,75959.12,0.0,-0.99299,1e-05,0.95185]
[1779825094721,40.51,75945.23,0.0,-0.99313,1e-05,0.93536]
[1779825096733,40.51,75950.32,0.0,-0.99308,1e-05,0.94138]
[1779825101768,40.51,75949.96,0.0,-0.99308,1e-05,0.94095]
[1779825105796,40.51,75954.34,0.0,-0.99304,1e-05,0.94615]
[1779825108818,40.51,75948.95,0.0,-0.99309,1e-05,0.93976]
[1779825113852,40.51,75943.47,0.0,-0.99314,1e-05,0.93329]
[1779825118889,40.51,75942.24,0.0,-0.99315,1e-05,0.93184]
[1779825120902,40.51,75936.99,0.0,-0.99321,1e-05,0.92569]
[1779825125936,40.51,75938.23,0.0,-0.99319,1e-05,0.92714]
[1779825130971,40.51,75939.78,0.0,-0.99318,1e-05,0.92896]
[1779825136012,40.51,75954.83,0.0,-0.99303,1e-05,0.94673]
[1779825141049,40.51,75954.02,0.0,-0.99304,1e-05,0.94577]
[1779825142577,40.51,75958.39,0.0,-0.993,1e-05,0.95098]
[1779825148098,40.51,75956.54,0.0,-0.99302,1e-05,0.94877]
[1779825153133,40.51,75956.93,0.0,-0.99302,1e-05,0.94768]
[1779825158168,40.51,75961.09,0.0,-0.99298,1e-05,0.95265]
[1779825162724,40.51,75972.37,0.0,-0.99287,1e-05,0.96623]
[1779825163204,40.51,75972.37,0.0,-0.99287,1e-05,0.96623]
[1779825168239,40.51,75973.24,0.0,-0.99286,1e-05,0.96729]
[1779825173274,40.51,75970.08,0.0,-0.99289,1e-05,0.96346]
[1779825178310,40.51,75973.29,0.0,-0.99286,1e-05,0.96735]
[1779825183346,40.51,75977.33,0.0,-0.99282,1e-05,0.97225]
[1779825188379,40.51,75980.73,0.0,-0.99279,1e-05,0.9764]
[1779825193416,40.51,75982.55,0.0,-0.99277,1e-05,0.97862]
[1779825198450,40.51,75984.4,0.0,-0.99275,1e-05,0.98089]
[1779825199457,40.51,75990.43,0.0,-0.99269,1e-05,0.98831]
[1779825200464,40.51,75990.38,0.0,-0.99269,1e-05,0.98825]
[1779825205500,40.51,75987.9,0.0,-0.99271,1e-05,0.98519]
[1779825210534,40.51,75989.9,0.0,-0.99269,1e-05,0.98765]
[1779825216576,40.51,75990.68,0.0,-0.9927,1e-05,0.98701]
[1779825221612,40.51,75991.04,0.0,-0.99269,1e-05,0.98746]
[1779825226649,40.51,75995.35,0.0,-0.99265,1e-05,0.99279]
[1779825228661,40.51,76006.66,0.0,-0.99253,1e-05,1.00688]
[1779825229668,40.51,76005.97,0.0,-0.99254,1e-05,1.00601]
[1779825234703,40.51,76000.53,0.0,-0.99259,1e-05,0.99922]
[1779825235724,40.51,75990.93,0.0,-0.99269,1e-05,0.98732]
[1779825236720,40.51,75976.42,0.0,-0.99284,1e-05,0.96957]
[1779825237725,40.51,75976.97,0.0,-0.99283,1e-05,0.97023]
[1779825240746,40.51,75985.5,0.0,-0.99275,1e-05,0.98065]
[1779825242767,40.51,75988.8,0.0,-0.99271,1e-05,0.9847]
[1779825247812,40.51,75989.06,0.0,-0.99271,1e-05,0.98502]
[1779825252848,40.51,75993.88,0.0,-0.99266,1e-05,0.99097]
[1779825255869,40.51,75999.61,0.0,-0.9926,1e-05,0.99807]
[1779825260903,40.51,75998.48,0.0,-0.99262,1e-05,0.99667]
[1779825265938,40.51,76001.63,0.0,-0.99258,1e-05,1.00059]
[1779825270974,40.51,76000.41,0.0,-0.9926,1e-05,0.99907]
[1779825275004,40.51,75993.82,0.0,-0.99267,1e-05,0.98929]
[1779825280038,40.51,75993.25,0.0,-0.99268,1e-05,0.98858]
[1779825283570,40.51,75985.48,0.0,-0.99276,1e-05,0.97903]
[1779825284066,40.51,75985.48,0.0,-0.99276,1e-05,0.97903]
[1779825287087,40.51,75974.45,0.0,-0.99287,1e-05,0.9656]
[1779825292123,40.51,75976.25,0.0,-0.99285,1e-05,0.96778]
[1779825297156,40.51,75979.05,0.0,-0.99283,1e-05,0.97118]
[1779825302192,40.51,75979.67,0.0,-0.99282,1e-05,0.97194]
[1779825307227,40.51,75980.04,0.0,-0.99282,1e-05,0.97239]
[1779825312262,40.51,75983.26,0.0,-0.99278,1e-05,0.97631]
[1779825317296,40.51,75988.29,0.0,-0.99273,1e-05,0.98248]
[1779825322332,40.51,75989.02,0.0,-0.99272,1e-05,0.98337]
[1779825324346,40.51,75993.98,0.0,-0.99267,1e-05,0.98948]
[1779825329382,40.51,75992.31,0.0,-0.99269,1e-05,0.98742]
[1779825334417,40.51,75991.07,0.0,-0.99271,1e-05,0.9843]
[1779825338454,40.51,75979.73,0.0,-0.99283,1e-05,0.97042]
[1779825339457,40.51,75972.41,0.0,-0.9929,1e-05,0.96156]
[1779825344493,40.51,75976.7,0.0,-0.99286,1e-05,0.96675]
[1779825345498,40.51,75982.19,0.0,-0.9928,1e-05,0.97342]
[1779825350533,40.51,75982.14,0.0,-0.99281,1e-05,0.97336]
[1779825355570,40.51,75983.53,0.0,-0.99279,1e-05,0.97505]
[1779825357584,40.51,75976.58,0.0,-0.99286,1e-05,0.9666]
[1779825358590,40.51,75975.82,0.0,-0.99287,1e-05,0.96568]
[1779825362619,40.51,75980.96,0.0,-0.99282,1e-05,0.97192]
[1779825364634,40.51,75985.69,0.0,-0.99277,1e-05,0.97769]
[1779825371684,40.51,75986.58,0.0,-0.99276,1e-05,0.97878]
[1779825376719,40.51,75986.6,0.0,-0.99276,1e-05,0.97881]
[1779825381755,40.51,75985.48,0.0,-0.99277,1e-05,0.97744]
[1779825383769,40.51,75990.49,0.0,-0.99272,1e-05,0.98358]
[1779825388803,40.51,75988.96,0.0,-0.99274,1e-05,0.9817]
[1779825393837,40.51,75984.93,0.0,-0.99279,1e-05,0.97518]
[1779825398872,40.51,75982.15,0.0,-0.99282,1e-05,0.97179]
[1779825401893,40.51,75995.85,0.0,-0.99268,1e-05,0.98859]
[1779825402900,40.51,75997.92,0.0,-0.99266,1e-05,0.99114]
[1779825407935,40.51,75999.82,0.0,-0.99264,1e-05,0.9935]
[1779825412970,40.51,76001.08,0.0,-0.99262,1e-05,0.99506]
[1779825418006,40.51,76000.66,0.0,-0.99263,1e-05,0.99454]
[1779825423047,40.51,75998.9,0.0,-0.99265,1e-05,0.99236]
[1779825428086,40.51,75998.43,0.0,-0.99265,1e-05,0.99178]
[1779825434129,40.51,75997.22,0.0,-0.99266,1e-05,0.99028]
[1779825439196,40.51,75995.84,0.0,-0.99268,1e-05,0.98857]
[1779825444694,40.51,75996.01,0.0,-0.99268,1e-05,0.98878]
[1779825450272,40.51,75993.46,0.0,-0.9927,1e-05,0.98564]
[1779825456315,40.51,75990.98,0.0,-0.99274,1e-05,0.98099]
[1779825461349,40.51,75991.55,0.0,-0.99273,1e-05,0.98169]
[1779825466384,40.51,75983.09,0.0,-0.99282,1e-05,0.97134]
[1779825471420,40.51,75981.62,0.0,-0.99283,1e-05,0.96956]
[1779825473434,40.51,75986.6,0.0,-0.99278,1e-05,0.97563]
[1779825478468,40.51,75986.23,0.0,-0.99279,1e-05,0.97517]
[1779825482496,40.51,75981.1,0.0,-0.99284,1e-05,0.96892]
[1779825484981,40.51,75970.72,0.0,-0.99294,1e-05,0.95638]
[1779825487532,40.51,75967.08,0.0,-0.99298,1e-05,0.95202]
[1779825492567,40.51,75968.64,0.0,-0.99296,1e-05,0.95388]
[1779825497603,40.51,75967.23,0.0,-0.99298,1e-05,0.9522]
[1779825502638,40.51,75967.31,0.0,-0.99298,1e-05,0.95229]
[1779825507672,40.51,75964.85,0.0,-0.993,1e-05,0.94935]
[1779825510695,40.51,75952.63,0.0,-0.99312,1e-05,0.93484]
[1779825511700,40.51,75958.5,0.0,-0.99307,1e-05,0.94024]
[1779825512707,40.51,75958.89,0.0,-0.99307,1e-05,0.9407]
[1779825517744,40.51,75953.77,0.0,-0.99312,1e-05,0.93465]
[1779825522779,40.51,75951.77,0.0,-0.99314,1e-05,0.93229]
[1779825527814,40.51,75951.28,0.0,-0.99314,1e-05,0.93171]
[1779825532848,40.51,75948.5,0.0,-0.99317,1e-05,0.92845]
[1779825537884,40.51,75943.13,0.0,-0.99322,1e-05,0.92217]
[1779825542919,40.51,75937.06,0.0,-0.99328,1e-05,0.91511]
[1779825545942,40.51,75926.93,0.0,-0.99338,1e-05,0.90343]
[1779825546947,40.51,75923.64,0.0,-0.99341,1e-05,0.89967]
[1779825549970,40.51,75930.81,0.0,-0.99334,1e-05,0.90789]
[1779825550975,40.51,75926.57,0.0,-0.99338,1e-05,0.90302]
[1779825552990,40.51,75932.06,0.0,-0.99333,1e-05,0.90933]
[1779825553999,40.51,75936.03,0.0,-0.99329,1e-05,0.91392]
[1779825556011,40.51,75934.37,0.0,-0.99331,1e-05,0.912]
[1779825558027,40.51,75932.81,0.0,-0.99332,1e-05,0.9102]
[1779825563066,40.51,75937.19,0.0,-0.99328,1e-05,0.91526]
[1779825568100,40.51,75944.35,0.0,-0.99321,1e-05,0.92359]
[1779825570116,40.51,75944.29,0.0,-0.99321,1e-05,0.92352]
[1779825575150,40.51,75943.92,0.0,-0.99323,1e-05,0.92156]
[1779825577164,40.51,75939.35,0.0,-0.99327,1e-05,0.91625]
[1779825582199,40.51,75940.12,0.0,-0.99326,1e-05,0.91714]
[1779825586228,40.51,75944.63,0.0,-0.99322,1e-05,0.92239]
[1779825590257,40.51,75939.0,0.0,-0.99327,1e-05,0.91584]
[1779825594283,40.51,75936.06,0.0,-0.9933,1e-05,0.91243]
[1779825595295,40.51,75929.49,0.0,-0.99336,1e-05,0.90486]
[1779825597304,40.51,75942.61,0.0,-0.99324,1e-05,0.92003]
[1779825598316,40.51,75946.48,0.0,-0.9932,1e-05,0.92455]
[1779825599319,40.51,75953.33,0.0,-0.99314,1e-05,0.93259]
[1779825600328,40.51,75956.07,0.0,-0.99311,1e-05,0.93582]
[1779825602349,40.51,75964.8,0.0,-0.99302,1e-05,0.94617]
[1779825603354,40.51,75968.97,0.0,-0.99298,1e-05,0.95115]
[1779825606376,40.51,75976.33,0.0,-0.99291,1e-05,0.96]
[1779825608391,40.51,75976.29,0.0,-0.99291,1e-05,0.95995]
[1779825613425,40.51,75974.64,0.0,-0.99293,1e-05,0.95796]
[1779825614432,40.51,75966.49,0.0,-0.99301,1e-05,0.94819]
[1779825615912,40.51,75960.57,0.0,-0.99306,1e-05,0.94114]
[1779825621482,40.51,75955.88,0.0,-0.99311,1e-05,0.93559]
[1779825622493,40.51,75954.24,0.0,-0.99313,1e-05,0.93366]
[1779825624503,40.51,75951.27,0.0,-0.99316,1e-05,0.93016]
[1779825628551,40.51,75973.03,0.0,-0.99294,1e-05,0.95602]
[1779825629553,40.51,75983.62,0.0,-0.99284,1e-05,0.96882]
[1779825630560,40.51,75981.81,0.0,-0.99285,1e-05,0.96662]
[1779825631568,40.51,75969.22,0.0,-0.99299,1e-05,0.94989]
[1779825632579,40.51,75959.03,0.0,-0.99309,1e-05,0.93777]
[1779825633584,40.51,75956.39,0.0,-0.99312,1e-05,0.93465]
[1779825638617,40.51,75954.83,0.0,-0.99313,1e-05,0.93281]
[1779825639625,40.51,75948.8,0.0,-0.99319,1e-05,0.92573]
[1779825641640,40.51,75948.12,0.0,-0.9932,1e-05,0.92494]
[1779825646674,40.51,75944.16,0.0,-0.99324,1e-05,0.92031]
[1779825650703,40.51,75938.85,0.0,-0.99329,1e-05,0.91415]
[1779825653728,40.51,75950.18,0.0,-0.99318,1e-05,0.92735]
[1779825654731,40.51,75958.7,0.0,-0.99309,1e-05,0.93738]
[1779825656225,40.51,75958.02,0.0,-0.9931,1e-05,0.93658]
[1779825661782,40.51,75955.88,0.0,-0.99312,1e-05,0.93405]
[1779825662786,40.51,75966.75,0.0,-0.99302,1e-05,0.94694]
[1779825663794,40.51,75982.29,0.0,-0.99286,1e-05,0.96562]
[1779825664801,40.51,75979.96,0.0,-0.99288,1e-05,0.9628]
[1779825669838,40.51,75980.74,0.0,-0.99288,1e-05,0.96375]
[1779825674871,40.51,75980.72,0.0,-0.99288,1e-05,0.96372]
[1779825679906,40.51,75981.27,0.0,-0.99287,1e-05,0.96439]
[1779825684941,40.51,75982.29,0.0,-0.99286,1e-05,0.96562]
[1779825687962,40.51,75971.5,0.0,-0.99297,1e-05,0.95262]
[1779825688970,40.51,75972.08,0.0,-0.99296,1e-05,0.95331]
[1779825694007,40.51,75967.82,0.0,-0.99302,1e-05,0.94666]
[1779825698034,40.51,75981.03,0.0,-0.99288,1e-05,0.96252]
[1779825699041,40.51,75983.22,0.0,-0.99286,1e-05,0.96517]
[1779825704076,40.51,75981.6,0.0,-0.99288,1e-05,0.96321]
[1779825707098,40.51,75978.3,0.0,-0.99291,1e-05,0.95922]
[1779825714146,40.51,75979.47,0.0,-0.9929,1e-05,0.96064]
[1779825717167,40.51,75974.16,0.0,-0.99295,1e-05,0.95424]
[1779825718175,40.51,75973.64,0.0,-0.99296,1e-05,0.95362]
[1779825723210,40.51,75970.72,0.0,-0.99299,1e-05,0.95012]
[1779825727240,40.51,75961.68,0.0,-0.99308,1e-05,0.93936]
[1779825728247,40.51,75960.42,0.0,-0.99309,1e-05,0.93787]
[1779825733281,40.51,75955.97,0.0,-0.99313,1e-05,0.93261]
[1779825734290,40.51,75949.1,0.0,-0.9932,1e-05,0.92455]
[1779825735296,40.51,75945.38,0.0,-0.99323,1e-05,0.92021]
[1779825740330,40.51,75945.47,0.0,-0.99323,1e-05,0.92031]
[1779825743351,40.51,75939.46,0.0,-0.99329,1e-05,0.91333]
[1779825748388,40.51,75949.68,0.0,-0.99319,1e-05,0.92523]
[1779825749394,40.51,75954.33,0.0,-0.99315,1e-05,0.93068]
[1779825752415,40.51,75956.86,0.0,-0.99313,1e-05,0.93212]
[1779825757450,40.51,75963.52,0.0,-0.99307,1e-05,0.93999]
[1779825758457,40.51,75969.22,0.0,-0.99301,1e-05,0.94677]
[1779825759463,40.51,75970.81,0.0,-0.993,1e-05,0.94867]
[1779825764499,40.51,75969.5,0.0,-0.99301,1e-05,0.9471]
[1779825768527,40.51,75978.92,0.0,-0.99292,1e-05,0.9584]
[1779825769533,40.51,75984.63,0.0,-0.99286,1e-05,0.9653]
[1779825770541,40.51,75984.92,0.0,-0.99286,1e-05,0.96565]
[1779825772555,40.51,75978.27,0.0,-0.99292,1e-05,0.95762]
[1779825773561,40.51,75975.9,0.0,-0.99295,1e-05,0.95476]
[1779825777591,40.51,75973.14,0.0,-0.99297,1e-05,0.95145]
[1779825780617,40.51,75966.91,0.0,-0.99304,1e-05,0.94402]
[1779825786139,40.51,75962.77,0.0,-0.99308,1e-05,0.9391]
[1779825791691,40.51,75955.56,0.0,-0.99315,1e-05,0.93059]
[1779825796208,40.51,75946.86,0.0,-0.99323,1e-05,0.9204]
[1779825797732,40.51,75944.58,0.0,-0.99325,1e-05,0.91775]
[1779825802767,40.51,75945.66,0.0,-0.99324,1e-05,0.91901]
[1779825807803,40.51,75945.54,0.0,-0.99324,1e-05,0.91887]
[1779825812839,40.51,75939.34,0.0,-0.99331,1e-05,0.91016]
[1779825817875,40.51,75937.78,0.0,-0.99333,1e-05,0.90836]
[1779825822911,40.51,75942.57,0.0,-0.99328,1e-05,0.9139]
[1779825826418,40.51,75957.68,0.0,-0.99314,1e-05,0.93154]
[1779825827947,40.51,75961.03,0.0,-0.9931,1e-05,0.93549]
[1779825833987,40.51,75959.92,0.0,-0.99312,1e-05,0.93418]
[1779825839022,40.51,75959.94,0.0,-0.99312,1e-05,0.93421]
[1779825844057,40.51,75957.22,0.0,-0.99314,1e-05,0.931]
[1779825849092,40.51,75956.03,0.0,-0.99315,1e-05,0.9296]
[1779825854128,40.51,75954.37,0.0,-0.99317,1e-05,0.92765]
[1779825859163,40.51,75965.08,0.0,-0.99307,1e-05,0.94029]
[1779825860169,40.51,75968.52,0.0,-0.99303,1e-05,0.94438]
[1779825864197,40.51,75975.26,0.0,-0.99296,1e-05,0.95243]
[1779825871251,40.51,75977.8,0.0,-0.99295,1e-05,0.95391]
[1779825872256,40.51,75983.49,0.0,-0.99289,1e-05,0.96076]
[1779825874270,40.51,75987.34,0.0,-0.99286,1e-05,0.96542]
[1779825879308,40.51,75988.44,0.0,-0.99284,1e-05,0.96676]
[1779825884343,40.51,75997.59,0.0,-0.99275,1e-05,0.97792]
[1779825885351,40.51,75998.11,0.0,-0.99275,1e-05,0.97856]
[1779825890386,40.51,76001.49,0.0,-0.99271,1e-05,0.98271]
[1779825895421,40.51,76003.07,0.0,-0.9927,1e-05,0.98465]
[1779825900456,40.51,76003.98,0.0,-0.99269,1e-05,0.98578]
[1779825905491,40.51,76005.0,0.0,-0.99268,1e-05,0.98703]
[1779825910534,40.51,76000.96,0.0,-0.99272,1e-05,0.98206]
[1779825911542,40.51,76003.55,0.0,-0.99269,1e-05,0.98525]
[1779825912553,40.51,76008.71,0.0,-0.99264,1e-05,0.99163]
[1779825913555,40.51,76020.14,0.0,-0.99252,1e-05,1.00588]
[1779825914565,40.51,76022.6,0.0,-0.99249,1e-05,1.00897]
[1779825920604,40.51,76020.06,0.0,-0.99252,1e-05,1.00578]
[1779825926647,40.51,76018.94,0.0,-0.99253,1e-05,1.00438]
[1779825931682,40.51,76020.43,0.0,-0.99253,1e-05,1.00462]
[1779825936717,40.51,76021.66,0.0,-0.99251,1e-05,1.00616]
[1779825939737,40.51,76015.23,0.0,-0.99258,1e-05,0.99811]
[1779825940745,40.51,76009.79,0.0,-0.99264,1e-05,0.99135]
[1779825941751,40.51,76010.18,0.0,-0.99263,1e-05,0.99184]
[1779825944776,40.51,75996.99,0.0,-0.99277,1e-05,0.97559]
[1779825945784,40.51,75995.29,0.0,-0.99279,1e-05,0.97351]
[1779825950818,40.51,75991.83,0.0,-0.99282,1e-05,0.96929]
[1779825955852,40.51,75992.68,0.0,-0.99281,1e-05,0.97033]
[1779825960888,40.51,75996.03,0.0,-0.99278,1e-05,0.97441]
[1779825965923,40.51,75992.16,0.0,-0.99282,1e-05,0.96969]
[1779825970959,40.51,75988.19,0.0,-0.99286,1e-05,0.96487]
[1779825972973,40.51,75982.93,0.0,-0.99291,1e-05,0.95851]
[1779825978008,40.51,75984.36,0.0,-0.9929,1e-05,0.96024]
[1779825985059,40.51,75988.24,0.0,-0.99286,1e-05,0.96493]
[1779825990094,40.51,75990.19,0.0,-0.99284,1e-05,0.9673]
[1779825995129,40.51,75989.68,0.0,-0.99285,1e-05,0.96509]
[1779826000169,40.51,75987.84,0.0,-0.99287,1e-05,0.96286]
[1779826005200,40.51,75988.38,0.0,-0.99287,1e-05,0.96352]
[1779826010234,40.51,75988.93,0.0,-0.99286,1e-05,0.96418]
[1779826011242,40.51,75983.17,0.0,-0.99292,1e-05,0.95722]
[1779826017801,40.51,75983.53,0.0,-0.99292,1e-05,0.95766]
[1779826022319,40.51,75990.36,0.0,-0.99285,1e-05,0.96592]
[1779826023325,40.51,75989.68,0.0,-0.99285,1e-05,0.96509]
[1779826029368,40.51,75988.5,0.0,-0.99287,1e-05,0.96366]
[1779826034403,40.51,75987.31,0.0,-0.99288,1e-05,0.96222]
[1779826045480,40.51,75988.1,0.0,-0.99287,1e-05,0.96318]
[1779826053536,40.51,75989.21,0.0,-0.99287,1e-05,0.96294]
[1779826058570,40.51,75990.51,0.0,-0.99286,1e-05,0.96452]
[1779826063606,40.51,75990.29,0.0,-0.99286,1e-05,0.96425]
[1779826068641,40.51,75990.17,0.0,-0.99286,1e-05,0.9641]
[1779826069648,40.51,75983.82,0.0,-0.99292,1e-05,0.95643]
[1779826070654,40.51,75980.52,0.0,-0.99296,1e-05,0.95247]
[1779826075690,40.51,75980.17,0.0,-0.99296,1e-05,0.95205]
[1779826081732,40.51,75980.18,0.0,-0.99296,1e-05,0.95206]
[1779826086767,40.51,75980.61,0.0,-0.99296,1e-05,0.95257]
[1779826092809,40.51,75980.65,0.0,-0.99296,1e-05,0.95262]
[1779826098367,40.51,75980.26,0.0,-0.99296,1e-05,0.95215]
[1779826106906,40.51,75980.38,0.0,-0.99296,1e-05,0.9523]
[1779826109928,40.51,75986.4,0.0,-0.9929,1e-05,0.95954]
[1779826110936,40.51,75991.89,0.0,-0.99284,1e-05,0.96619]
[1779826111942,40.51,75992.11,0.0,-0.99285,1e-05,0.96487]
[1779826115977,40.51,76002.7,0.0,-0.99275,1e-05,0.97779]
[1779826116983,40.51,76005.59,0.0,-0.99272,1e-05,0.98134]
[1779826122022,40.51,76010.69,0.0,-0.99266,1e-05,0.98763]
[1779826127056,40.51,76011.04,0.0,-0.99266,1e-05,0.98806]
[1779826132091,40.51,76012.22,0.0,-0.99265,1e-05,0.98952]
[1779826138647,40.51,76014.05,0.0,-0.99263,1e-05,0.99179]
[1779826144177,40.51,76014.12,0.0,-0.99263,1e-05,0.99188]
[1779826149211,40.51,76012.61,0.0,-0.99264,1e-05,0.99]
[1779826152236,40.51,76005.35,0.0,-0.99272,1e-05,0.98104]
[1779826158789,40.51,76006.84,0.0,-0.9927,1e-05,0.98288]
[1779826164319,40.51,76009.79,0.0,-0.99267,1e-05,0.98652]
[1779826171369,40.51,76013.99,0.0,-0.99264,1e-05,0.9901]
[1779826178928,40.51,76014.6,0.0,-0.99263,1e-05,0.99086]
[1779826184461,40.51,76014.76,0.0,-0.99263,1e-05,0.99106]
[1779826190516,40.51,76016.12,0.0,-0.99262,1e-05,0.99274]
[1779826194545,40.51,76006.5,0.0,-0.99272,1e-05,0.98085]
[1779826195552,40.51,76006.18,0.0,-0.99272,1e-05,0.98046]
[1779826200586,40.51,76002.56,0.0,-0.99276,1e-05,0.97602]
[1779826204616,40.51,76008.48,0.0,-0.9927,1e-05,0.98329]
[1779826205623,40.51,76008.7,0.0,-0.9927,1e-05,0.98356]
[1779826210659,40.51,76009.58,0.0,-0.99269,1e-05,0.98465]
[1779826215693,40.51,76009.36,0.0,-0.99269,1e-05,0.98438]
[1779826220729,40.51,76005.92,0.0,-0.99272,1e-05,0.98014]
[1779826223772,40.51,75999.91,0.0,-0.99279,1e-05,0.97278]
[1779826225778,40.51,76003.53,0.0,-0.99275,1e-05,0.97721]
[1779826226784,40.51,76003.76,0.0,-0.99275,1e-05,0.97749]
[1779826229827,40.51,75994.16,0.0,-0.99284,1e-05,0.96577]
[1779826230835,40.51,75991.82,0.0,-0.99287,1e-05,0.96294]
[1779826236875,40.51,75990.04,0.0,-0.9929,1e-05,0.9592]
[1779826240904,40.51,75996.61,0.0,-0.99283,1e-05,0.96716]
[1779826241911,40.51,75997.43,0.0,-0.99282,1e-05,0.96816]
[1779826246945,40.51,75997.63,0.0,-0.99282,1e-05,0.9684]
[1779826251983,40.51,75996.12,0.0,-0.99284,1e-05,0.96657]
[1779826256013,40.51,76002.0,0.0,-0.99278,1e-05,0.97374]
[1779826257017,40.51,76008.62,0.0,-0.99271,1e-05,0.98186]
[1779826258025,40.51,76010.32,0.0,-0.99269,1e-05,0.98395]
[1779826263060,40.51,76015.87,0.0,-0.99263,1e-05,0.99082]
[1779826269102,40.51,76017.33,0.0,-0.99262,1e-05,0.99263]
[1779826272125,40.51,76026.18,0.0,-0.99253,1e-05,1.00367]
[1779826273130,40.51,76026.99,0.0,-0.99252,1e-05,1.00469]
[1779826278167,40.51,76025.03,0.0,-0.99254,1e-05,1.00223]
[1779826285215,40.51,76022.72,0.0,-0.99256,1e-05,0.99934]
[1779826291257,40.51,76019.94,0.0,-0.9926,1e-05,0.99425]
[1779826294278,40.51,76015.09,0.0,-0.99265,1e-05,0.98823]
[1779826297300,40.51,76004.64,0.0,-0.99276,1e-05,0.97537]
[1779826298307,40.51,76002.57,0.0,-0.99278,1e-05,0.97284]
[1779826304349,40.51,76003.28,0.0,-0.99277,1e-05,0.9737]
[1779826309844,40.51,76005.62,0.0,-0.99275,1e-05,0.97657]
[1779826313411,40.51,76011.78,0.0,-0.99269,1e-05,0.98414]
[1779826314418,40.51,76016.83,0.0,-0.99264,1e-05,0.99039]
[1779826315425,40.51,76016.83,0.0,-0.99264,1e-05,0.99039]
[1779826320460,40.51,76019.91,0.0,-0.9926,1e-05,0.99422]
[1779826328517,40.51,76019.93,0.0,-0.9926,1e-05,0.99424]
[1779826333555,40.51,76012.68,0.0,-0.99268,1e-05,0.98525]
[1779826338591,40.51,76011.6,0.0,-0.99269,1e-05,0.98392]
[1779826343625,40.51,76013.16,0.0,-0.99267,1e-05,0.98585]
[1779826350127,40.51,76011.06,0.0,-0.99269,1e-05,0.98326]
[1779826360197,40.51,76011.42,0.0,-0.9927,1e-05,0.98209]
[1779826367794,40.51,76011.92,0.0,-0.9927,1e-05,0.98271]
[1779826372829,40.51,76012.54,0.0,-0.99269,1e-05,0.98347]
[1779826378871,40.51,76012.51,0.0,-0.99269,1e-05,0.98344]
[1779826384913,40.51,76012.3,0.0,-0.99269,1e-05,0.98318]
[1779826389949,40.51,76012.92,0.0,-0.99269,1e-05,0.98394]
[1779826399011,40.51,76012.97,0.0,-0.99269,1e-05,0.984]
[1779826402034,40.51,76021.68,0.0,-0.9926,1e-05,0.9948]
[1779826404048,40.51,76025.62,0.0,-0.99256,1e-05,0.99971]
[1779826409084,40.51,76029.61,0.0,-0.99251,1e-05,1.00471]
[1779826415127,40.51,76030.92,0.0,-0.99251,1e-05,1.00472]
[1779826420161,40.51,76028.94,0.0,-0.99253,1e-05,1.00224]
[1779826426204,40.51,76025.09,0.0,-0.99257,1e-05,0.99742]
[1779826431239,40.51,76023.79,0.0,-0.99259,1e-05,0.9958]
[1779826436274,40.51,76022.59,0.0,-0.9926,1e-05,0.99431]
[1779826441310,40.51,76022.33,0.0,-0.9926,1e-05,0.99398]
[1779826447352,40.51,76021.7,0.0,-0.99261,1e-05,0.9932]
[1779826450833,40.51,76016.04,0.0,-0.99267,1e-05,0.98618]
[1779826456415,40.51,76011.64,0.0,-0.99271,1e-05,0.98076]
[1779826458428,40.51,76010.99,0.0,-0.99272,1e-05,0.97996]
[1779826463465,40.51,76010.64,0.0,-0.99272,1e-05,0.97953]
[1779826470973,40.51,76012.93,0.0,-0.9927,1e-05,0.98234]
[1779826475548,40.51,76017.79,0.0,-0.99266,1e-05,0.98673]
[1779826481045,40.51,76018.96,0.0,-0.99265,1e-05,0.98818]
[1779826486627,40.51,76018.39,0.0,-0.99265,1e-05,0.98748]
[1779826491668,40.51,76019.85,0.0,-0.99264,1e-05,0.98928]
[1779826498714,40.51,76020.0,0.0,-0.99264,1e-05,0.98947]
[1779826506769,40.51,76019.4,0.0,-0.99264,1e-05,0.98873]
[1779826511804,40.51,76019.22,0.0,-0.99265,1e-05,0.9885]
[1779826516840,40.51,76016.87,0.0,-0.99267,1e-05,0.9856]
[1779826521875,40.51,76018.09,0.0,-0.99266,1e-05,0.9871]
[1779826526909,40.51,76019.41,0.0,-0.99264,1e-05,0.98874]
[1779826529932,40.51,76025.98,0.0,-0.99258,1e-05,0.99691]
[1779826530940,40.51,76030.87,0.0,-0.99252,1e-05,1.00302]
[1779826532951,40.51,76033.9,0.0,-0.9925,1e-05,1.00519]
[1779826537987,40.51,76036.47,0.0,-0.99248,1e-05,1.00842]
[1779826543034,40.51,76038.3,0.0,-0.99246,1e-05,1.01073]
[1779826546048,40.51,76032.4,0.0,-0.99252,1e-05,1.00331]
[1779826550075,40.51,76025.05,0.0,-0.9926,1e-05,0.99412]
[1779826557124,40.51,76023.31,0.0,-0.99261,1e-05,0.99196]
[1779826562159,40.51,76022.91,0.0,-0.99262,1e-05,0.99146]
[1779826567200,40.51,76022.77,0.0,-0.99262,1e-05,0.99129]
[1779826572230,40.51,76024.18,0.0,-0.99261,1e-05,0.99304]
[1779826577264,40.51,76023.03,0.0,-0.99262,1e-05,0.99161]
[1779826582300,40.51,76025.64,0.0,-0.99259,1e-05,0.99486]
[1779826587335,40.51,76029.4,0.0,-0.99255,1e-05,0.99955]
[1779826593376,40.51,76029.56,0.0,-0.99256,1e-05,0.99812]
[1779826599419,40.51,76028.84,0.0,-0.99257,1e-05,0.99722]
[1779826605461,40.51,76030.84,0.0,-0.99255,1e-05,0.99972]
[1779826611966,40.51,76037.13,0.0,-0.99248,1e-05,1.00761]
[1779826617545,40.51,76040.26,0.0,-0.99245,1e-05,1.01156]
[1779826622581,40.51,76042.59,0.0,-0.99242,1e-05,1.01451]
[1779826623589,40.51,76048.71,0.0,-0.99236,1e-05,1.02228]
[1779826624595,40.51,76051.92,0.0,-0.99232,1e-05,1.02638]
[1779826629630,40.51,76053.61,0.0,-0.99231,1e-05,1.02854]
[1779826634664,40.51,76056.09,0.0,-0.99228,1e-05,1.03172]
[1779826639699,40.51,76056.69,0.0,-0.99227,1e-05,1.03249]
[1779826644734,40.51,76063.36,0.0,-0.9922,1e-05,1.04109]
[1779826649770,40.51,76061.47,0.0,-0.99222,1e-05,1.03864]
[1779826654804,40.51,76059.96,0.0,-0.99225,1e-05,1.03502]
[1779826659840,40.51,76058.74,0.0,-0.99226,1e-05,1.03345]
[1779826664875,40.51,76048.02,0.0,-0.99238,1e-05,1.01975]
[1779826665881,40.51,76044.88,0.0,-0.99241,1e-05,1.01576]
[1779826667895,40.51,76036.85,0.0,-0.9925,1e-05,1.00562]
[1779826668902,40.51,76033.66,0.0,-0.99253,1e-05,1.00162]
[1779826672401,40.51,76025.0,0.0,-0.99262,1e-05,0.99082]
[1779826678974,40.51,76023.26,0.0,-0.99264,1e-05,0.98866]
[1779826685018,40.51,76022.73,0.0,-0.99264,1e-05,0.988]
[1779826690057,40.51,76021.7,0.0,-0.99265,1e-05,0.98673]
[1779826695088,40.51,76022.5,0.0,-0.99265,1e-05,0.98772]
[1779826702136,40.51,76022.24,0.0,-0.99265,1e-05,0.98739]
[1779826707171,40.51,76018.88,0.0,-0.99268,1e-05,0.98324]
[1779826712207,40.51,76019.27,0.0,-0.99269,1e-05,0.98211]
[1779826714221,40.51,76012.29,0.0,-0.99276,1e-05,0.97353]
[1779826715228,40.51,76008.16,0.0,-0.99281,1e-05,0.96849]
[1779826717242,40.51,76023.17,0.0,-0.99265,1e-05,0.98693]
[1779826718248,40.51,76029.14,0.0,-0.99259,1e-05,0.99434]
[1779826720263,40.51,76028.97,0.0,-0.99259,1e-05,0.99413]
[1779826726305,40.51,76023.82,0.0,-0.99264,1e-05,0.98773]
[1779826729327,40.51,76018.69,0.0,-0.9927,1e-05,0.9814]
[1779826734362,40.51,76017.02,0.0,-0.99271,1e-05,0.97934]
[1779826736376,40.51,76010.89,0.0,-0.99278,1e-05,0.97182]
[1779826737382,40.51,76001.01,0.0,-0.99288,1e-05,0.95981]
[1779826738390,40.51,76001.17,0.0,-0.99288,1e-05,0.96]
[1779826740403,40.51,75995.97,0.0,-0.99293,1e-05,0.95372]
[1779826745439,40.51,75994.37,0.0,-0.99294,1e-05,0.9518]
[1779826750474,40.51,75993.25,0.0,-0.99296,1e-05,0.95046]
[1779826755509,40.51,75992.19,0.0,-0.99297,1e-05,0.94918]
[1779826758547,40.51,75986.35,0.0,-0.99302,1e-05,0.9422]
[1779826759553,40.51,75971.81,0.0,-0.99317,1e-05,0.92501]
[1779826760560,40.51,75971.63,0.0,-0.99317,1e-05,0.9248]
[1779826765595,40.51,75974.19,0.0,-0.99314,1e-05,0.92781]
[1779826771639,40.51,75972.83,0.0,-0.99317,1e-05,0.92466]
[1779826774659,40.51,75966.76,0.0,-0.99323,1e-05,0.91757]
[1779826776673,40.51,75960.6,0.0,-0.99329,1e-05,0.91041]
[1779826777681,40.51,75953.34,0.0,-0.99335,1e-05,0.90203]
[1779826779165,40.51,75951.56,0.0,-0.99337,1e-05,0.89999]
[1779826785735,40.51,75949.23,0.0,-0.99339,1e-05,0.89732]
[1779826792785,40.51,75947.7,0.0,-0.99341,1e-05,0.89557]
[1779826794799,40.51,75952.79,0.0,-0.99336,1e-05,0.9014]
[1779826796812,40.51,75953.17,0.0,-0.99336,1e-05,0.90183]
[1779826801847,40.51,75947.79,0.0,-0.99341,1e-05,0.89567]
[1779826806885,40.51,75946.79,0.0,-0.99342,1e-05,0.89453]
[1779826811918,40.51,75944.4,0.0,-0.99344,1e-05,0.8918]
[1779826815946,40.51,75949.81,0.0,-0.99339,1e-05,0.89798]
[1779826816954,40.51,75952.48,0.0,-0.99336,1e-05,0.90104]
[1779826817962,40.51,75946.31,0.0,-0.99342,1e-05,0.89398]
[1779826821989,40.51,75952.4,0.0,-0.99336,1e-05,0.90095]
[1779826822995,40.51,75957.65,0.0,-0.99331,1e-05,0.907]
[1779826824484,40.51,75958.31,0.0,-0.99331,1e-05,0.90776]
[1779826830045,40.51,75958.08,0.0,-0.99331,1e-05,0.90749]
[1779826833067,40.51,75952.73,0.0,-0.99337,1e-05,0.89981]
[1779826838100,40.51,75952.23,0.0,-0.99338,1e-05,0.89924]
[1779826842128,40.51,75941.22,0.0,-0.99348,1e-05,0.88669]
[1779826843136,40.51,75937.03,0.0,-0.99352,1e-05,0.88195]
[1779826848171,40.51,75938.09,0.0,-0.99351,1e-05,0.88315]
[1779826853207,40.51,75936.81,0.0,-0.99352,1e-05,0.8817]
[1779826858243,40.51,75932.99,0.0,-0.99356,1e-05,0.8774]
[1779826863278,40.51,75935.0,0.0,-0.99354,1e-05,0.87966]
[1779826868317,40.51,75935.75,0.0,-0.99353,1e-05,0.88051]
[1779826869320,40.51,75940.75,0.0,-0.99348,1e-05,0.88616]
[1779826875367,40.51,75940.73,0.0,-0.99348,1e-05,0.88613]
[1779826876373,40.51,75928.91,0.0,-0.99359,1e-05,0.87283]
[1779826877377,40.51,75927.66,0.0,-0.9936,1e-05,0.87143]
[1779826879391,40.51,75933.34,0.0,-0.99355,1e-05,0.87779]
[1779826884427,40.51,75934.32,0.0,-0.99354,1e-05,0.8789]
[1779826889462,40.51,75939.54,0.0,-0.9935,1e-05,0.88479]
[1779826891476,40.51,75942.9,0.0,-0.99347,1e-05,0.88709]
[1779826896510,40.51,75947.02,0.0,-0.99344,1e-05,0.89178]
[1779826900538,40.51,75947.2,0.0,-0.99343,1e-05,0.89198]
[1779826905575,40.51,75944.29,0.0,-0.99346,1e-05,0.88867]
[1779826910609,40.51,75943.15,0.0,-0.99347,1e-05,0.88738]
[1779826915644,40.51,75943.06,0.0,-0.99347,1e-05,0.88728]
[1779826919671,40.51,75936.4,0.0,-0.99353,1e-05,0.87975]
[1779826920679,40.51,75932.28,0.0,-0.99357,1e-05,0.87512]
[1779826926721,40.51,75933.7,0.0,-0.99356,1e-05,0.87671]
[1779826932763,40.51,75934.75,0.0,-0.99355,1e-05,0.87789]
[1779826937798,40.51,75933.44,0.0,-0.99356,1e-05,0.87642]
[1779826943851,40.51,75934.49,0.0,-0.99355,1e-05,0.8776]
[1779826945336,40.51,75926.74,0.0,-0.99362,1e-05,0.86893]
[1779826951901,40.51,75930.04,0.0,-0.9936,1e-05,0.87113]
[1779826956936,40.51,75931.08,0.0,-0.99359,1e-05,0.87229]
[1779826962979,40.51,75931.23,0.0,-0.99359,1e-05,0.87246]
[1779826968015,40.51,75931.36,0.0,-0.99359,1e-05,0.87261]
[1779826973049,40.51,75930.19,0.0,-0.9936,1e-05,0.8713]
[1779826979097,40.51,75933.99,0.0,-0.99357,1e-05,0.87555]
[1779826984132,40.51,75933.9,0.0,-0.99357,1e-05,0.87545]
[1779826989166,40.51,75935.04,0.0,-0.99356,1e-05,0.87673]
[1779826994203,40.51,75935.57,0.0,-0.99355,1e-05,0.87733]
[1779826995688,40.51,75945.05,0.0,-0.99347,1e-05,0.88803]
[1779827001252,40.51,75948.69,0.0,-0.99343,1e-05,0.89217]
[1779827013334,40.51,75952.09,0.0,-0.99341,1e-05,0.89455]
[1779827018370,40.51,75956.75,0.0,-0.99337,1e-05,0.89988]
[1779827023404,40.51,75954.95,0.0,-0.99338,1e-05,0.89782]
[1779827028442,40.51,75952.12,0.0,-0.99341,1e-05,0.89458]
[1779827030455,40.51,75968.54,0.0,-0.99325,1e-05,0.9135]
[1779827032470,40.51,75962.63,0.0,-0.99331,1e-05,0.90665]
[1779827033478,40.51,75955.67,0.0,-0.99338,1e-05,0.89864]
[1779827034486,40.51,75955.68,0.0,-0.99338,1e-05,0.89865]
[1779827035492,40.51,75955.64,0.0,-0.99338,1e-05,0.89861]
[1779827040527,40.51,75956.02,0.0,-0.99337,1e-05,0.89904]
[1779827045561,40.51,75953.88,0.0,-0.99339,1e-05,0.89659]
[1779827050598,40.51,75951.03,0.0,-0.99342,1e-05,0.89334]
[1779827055633,40.51,75950.29,0.0,-0.99343,1e-05,0.89249]
[1779827056641,40.51,75942.14,0.0,-0.9935,1e-05,0.88324]
[1779827057647,40.51,75942.25,0.0,-0.9935,1e-05,0.88336]
[1779827062682,40.51,75942.18,0.0,-0.9935,1e-05,0.88328]
[1779827068723,40.51,75941.76,0.0,-0.99351,1e-05,0.88281]
[1779827073759,40.51,75939.19,0.0,-0.99354,1e-05,0.87842]
[1779827075774,40.51,75933.21,0.0,-0.9936,1e-05,0.87171]
[1779827080809,40.51,75935.11,0.0,-0.99358,1e-05,0.87384]
[1779827086850,40.51,75938.55,0.0,-0.99355,1e-05,0.8777]
[1779827094906,40.51,75939.1,0.0,-0.99354,1e-05,0.87832]
[1779827099941,40.51,75948.28,0.0,-0.99346,1e-05,0.8887]
[1779827100949,40.51,75950.18,0.0,-0.99344,1e-05,0.89086]
[1779827106473,40.51,75957.25,0.0,-0.99337,1e-05,0.89894]
[1779827113032,40.51,75958.71,0.0,-0.99336,1e-05,0.90062]
[1779827115049,40.51,75964.32,0.0,-0.9933,1e-05,0.90708]
[1779827116543,40.51,75970.28,0.0,-0.99325,1e-05,0.91399]
[1779827118071,40.51,75970.76,0.0,-0.99324,1e-05,0.91455]
[1779827125120,40.51,75970.19,0.0,-0.99325,1e-05,0.91389]
[1779827126614,40.51,75975.76,0.0,-0.99319,1e-05,0.92038]
[1779827132169,40.51,75972.75,0.0,-0.99323,1e-05,0.91533]
[1779827136683,40.51,75969.61,0.0,-0.99327,1e-05,0.91168]
[1779827142239,40.51,75965.11,0.0,-0.99331,1e-05,0.90647]
[1779827147276,40.51,75964.71,0.0,-0.99331,1e-05,0.90601]
[1779827152310,40.51,75963.37,0.0,-0.99332,1e-05,0.90446]
[1779827157345,40.51,75960.55,0.0,-0.99335,1e-05,0.90121]
[1779827162380,40.51,75958.09,0.0,-0.99337,1e-05,0.89839]
[1779827167418,40.51,75962.6,0.0,-0.99333,1e-05,0.90357]
[1779827168424,40.51,75966.98,0.0,-0.99329,1e-05,0.90863]
[1779827173460,40.51,75967.87,0.0,-0.99328,1e-05,0.90966]
[1779827178494,40.51,75972.81,0.0,-0.99323,1e-05,0.9154]
[1779827183529,40.51,75975.84,0.0,-0.99321,1e-05,0.91894]
[1779827188566,40.51,75981.66,0.0,-0.99315,1e-05,0.92576]
[1779827189572,40.51,75988.26,0.0,-0.99308,1e-05,0.93355]
[1779827190579,40.51,75985.97,0.0,-0.99311,1e-05,0.93084]
[1779827193603,40.51,75994.33,0.0,-0.99304,1e-05,0.93919]
[1779827195614,40.51,75996.86,0.0,-0.99301,1e-05,0.9422]
[1779827200649,40.51,76001.56,0.0,-0.99296,1e-05,0.94783]
[1779827205684,40.51,76001.35,0.0,-0.99297,1e-05,0.94757]
[1779827210719,40.51,76001.23,0.0,-0.99297,1e-05,0.94743]
[1779827215754,40.51,75997.71,0.0,-0.993,1e-05,0.94322]
[1779827219783,40.51,76004.01,0.0,-0.99294,1e-05,0.95077]
[1779827227841,40.51,76004.64,0.0,-0.99293,1e-05,0.95153]
[1779827229855,40.51,76012.2,0.0,-0.99286,1e-05,0.96066]
[1779827231868,40.51,76025.07,0.0,-0.99273,1e-05,0.97637]
[1779827232875,40.51,76029.59,0.0,-0.99268,1e-05,0.98193]
[1779827234889,40.51,76031.21,0.0,-0.99266,1e-05,0.98394]
[1779827239923,40.51,76036.61,0.0,-0.99261,1e-05,0.99063]
[1779827244958,40.51,76041.12,0.0,-0.99256,1e-05,0.99625]
[1779827246973,40.51,76044.59,0.0,-0.99252,1e-05,1.0006]
[1779827252009,40.51,76042.32,0.0,-0.99256,1e-05,0.99612]
[1779827254021,40.51,76036.08,0.0,-0.99262,1e-05,0.98835]
[1779827256037,40.51,76036.43,0.0,-0.99262,1e-05,0.98878]
[1779827265098,40.51,76035.87,0.0,-0.99263,1e-05,0.98809]
[1779827273155,40.51,76035.34,0.0,-0.99263,1e-05,0.98743]
[1779827282220,40.51,76035.18,0.0,-0.99263,1e-05,0.98723]
[1779827287743,40.51,76035.33,0.0,-0.99263,1e-05,0.98742]
[1779827295310,40.51,76035.51,0.0,-0.99263,1e-05,0.98764]
[1779827300344,40.51,76038.54,0.0,-0.9926,1e-05,0.99141]
[1779827301351,40.51,76045.35,0.0,-0.99253,1e-05,0.99991]
[1779827302359,40.51,76045.56,0.0,-0.99252,1e-05,1.00018]
[1779827307884,40.51,76043.98,0.0,-0.99254,1e-05,0.9982]
[1779827313437,40.51,76043.5,0.0,-0.99256,1e-05,0.99596]
[1779827318472,40.51,76046.72,0.0,-0.99252,1e-05,0.99999]
[1779827319480,40.51,76059.03,0.0,-0.99239,1e-05,1.01552]
[1779827324514,40.51,76061.36,0.0,-0.99237,1e-05,1.01849]
[1779827329551,40.51,76064.16,0.0,-0.99234,1e-05,1.02206]
[1779827330560,40.51,76059.44,0.0,-0.99239,1e-05,1.01604]
[1779827335593,40.51,76057.96,0.0,-0.9924,1e-05,1.01417]
[1779827340628,40.51,76053.45,0.0,-0.99245,1e-05,1.00846]
[1779827345664,40.51,76051.2,0.0,-0.99248,1e-05,1.00562]
[1779827350702,40.51,76051.72,0.0,-0.99247,1e-05,1.00628]
[1779827355737,40.51,76050.03,0.0,-0.99249,1e-05,1.00415]
[1779827360771,40.51,76053.71,0.0,-0.99245,1e-05,1.00879]
[1779827362786,40.51,76055.72,0.0,-0.99243,1e-05,1.01133]
[1779827367820,40.51,76053.56,0.0,-0.99245,1e-05,1.0086]
[1779827372855,40.51,76053.15,0.0,-0.99247,1e-05,1.00643]
[1779827377890,40.51,76053.39,0.0,-0.99247,1e-05,1.00674]
[1779827383932,40.51,76053.02,0.0,-0.99247,1e-05,1.00627]
[1779827388972,40.51,76052.57,0.0,-0.99247,1e-05,1.0057]
[1779827398514,40.51,76053.87,0.0,-0.99246,1e-05,1.00734]
[1779827404081,40.51,76052.03,0.0,-0.99248,1e-05,1.00502]
[1779827409115,40.51,76052.02,0.0,-0.99248,1e-05,1.00501]
[1779827414151,40.51,76052.27,0.0,-0.99248,1e-05,1.00532]
[1779827417173,40.51,76063.64,0.0,-0.99236,1e-05,1.01973]
[1779827418183,40.51,76066.85,0.0,-0.99232,1e-05,1.02383]
[1779827423214,40.51,76071.2,0.0,-0.99227,1e-05,1.0294]
[1779827428252,40.51,76048.93,0.0,-0.99251,1e-05,1.00112]
[1779827429257,40.51,76048.53,0.0,-0.99252,1e-05,1.00062]
[1779827430263,40.51,76057.25,0.0,-0.99242,1e-05,1.01161]
[1779827436305,40.51,76061.61,0.0,-0.99239,1e-05,1.01549]
[1779827444361,40.51,76062.2,0.0,-0.99238,1e-05,1.01624]
[1779827449397,40.51,76064.82,0.0,-0.99236,1e-05,1.01957]
[1779827451409,40.51,76056.4,0.0,-0.99245,1e-05,1.00889]
[1779827456445,40.51,76056.46,0.0,-0.99244,1e-05,1.00896]
[1779827461480,40.51,76052.64,0.0,-0.99249,1e-05,1.00414]
[1779827466518,40.51,76050.99,0.0,-0.9925,1e-05,1.00207]
[1779827467525,40.51,76055.42,0.0,-0.99246,1e-05,1.00765]
[1779827472559,40.51,76054.92,0.0,-0.99246,1e-05,1.00702]
[1779827475580,40.51,76039.1,0.0,-0.99263,1e-05,0.98722]
[1779827480616,40.51,76041.18,0.0,-0.99261,1e-05,0.98981]
[1779827485651,40.51,76044.84,0.0,-0.99257,1e-05,0.99437]
[1779827491692,40.51,76047.36,0.0,-0.99255,1e-05,0.99588]
[1779827496728,40.51,76049.09,0.0,-0.99253,1e-05,0.99805]
[1779827501763,40.51,76052.16,0.0,-0.9925,1e-05,1.0019]
[1779827506798,40.51,76050.64,0.0,-0.99252,1e-05,0.99999]
[1779827511832,40.51,76050.27,0.0,-0.99252,1e-05,0.99952]
[1779827519377,40.51,76050.85,0.0,-0.99252,1e-05,1.00025]
[1779827524923,40.51,76052.2,0.0,-0.9925,1e-05,1.00195]
[1779827529958,40.51,76051.57,0.0,-0.99251,1e-05,1.00116]
[1779827536002,40.51,76051.74,0.0,-0.99251,1e-05,1.00137]
[1779827541037,40.51,76052.79,0.0,-0.9925,1e-05,1.00269]
[1779827543057,40.51,76060.24,0.0,-0.99242,1e-05,1.01209]
[1779827544067,40.51,76063.67,0.0,-0.99238,1e-05,1.01644]
[1779827548092,40.51,76068.39,0.0,-0.99233,1e-05,1.02246]
[1779827551112,40.51,76068.41,0.0,-0.99234,1e-05,1.02082]
[1779827556148,40.51,76068.17,0.0,-0.99234,1e-05,1.02051]
[1779827560176,40.51,76060.79,0.0,-0.99242,1e-05,1.01113]
[1779827562190,40.51,76051.43,0.0,-0.99252,1e-05,0.99934]
[1779827563197,40.51,76050.0,0.0,-0.99254,1e-05,0.99755]
[1779827565210,40.51,76036.51,0.0,-0.99268,1e-05,0.98077]
[1779827566218,40.51,76034.94,0.0,-0.99269,1e-05,0.97884]
[1779827570249,40.51,76032.75,0.0,-0.99272,1e-05,0.97614]
[1779827576290,40.51,76036.48,0.0,-0.99268,1e-05,0.98074]
[1779827581323,40.51,76038.68,0.0,-0.99266,1e-05,0.98345]
[1779827586368,40.51,76038.54,0.0,-0.99266,1e-05,0.98328]
[1779827587375,40.51,76031.94,0.0,-0.99272,1e-05,0.97514]
[1779827592411,40.51,76028.46,0.0,-0.99276,1e-05,0.97087]
[1779827597444,40.51,76026.28,0.0,-0.99278,1e-05,0.96821]
[1779827602480,40.51,76021.74,0.0,-0.99283,1e-05,0.96267]
[1779827607515,40.51,76023.65,0.0,-0.99281,1e-05,0.965]
[1779827608522,40.51,76013.03,0.0,-0.99292,1e-05,0.95213]
[1779827610010,40.51,75993.9,0.0,-0.99311,1e-05,0.92931]
[1779827615570,40.51,75988.87,0.0,-0.99317,1e-05,0.92184]
[1779827620606,40.51,75987.1,0.0,-0.99318,1e-05,0.91976]
[1779827626651,40.51,75986.73,0.0,-0.99319,1e-05,0.91933]
[1779827630675,40.51,75980.43,0.0,-0.99325,1e-05,0.91198]
[1779827636717,40.51,75980.14,0.0,-0.99325,1e-05,0.91164]
[1779827641754,40.51,75981.45,0.0,-0.99324,1e-05,0.91317]
[1779827646788,40.51,75984.18,0.0,-0.99321,1e-05,0.91635]
[1779827651824,40.51,75983.07,0.0,-0.99322,1e-05,0.91505]
[1779827656859,40.51,75981.34,0.0,-0.99324,1e-05,0.91304]
[1779827662901,40.51,75981.44,0.0,-0.99324,1e-05,0.91315]
[1779827665926,40.51,75959.0,0.0,-0.99345,1e-05,0.88734]
[1779827666931,40.51,75948.17,0.0,-0.99355,1e-05,0.8751]
[1779827671967,40.51,75950.36,0.0,-0.99354,1e-05,0.87607]
[1779827672974,40.51,75935.9,0.0,-0.99368,1e-05,0.85993]
[1779827675995,40.51,75947.23,0.0,-0.99357,1e-05,0.87255]
[1779827679504,40.51,75939.93,0.0,-0.99364,1e-05,0.8644]
[1779827685059,40.51,75944.12,0.0,-0.9936,1e-05,0.86907]
[1779827690093,40.51,75946.71,0.0,-0.99358,1e-05,0.87197]
[1779827695129,40.51,75945.42,0.0,-0.99359,1e-05,0.87053]
[1779827699157,40.51,75940.19,0.0,-0.99364,1e-05,0.86469]
[1779827704192,40.51,75945.97,0.0,-0.99359,1e-05,0.87114]
[1779827709228,40.51,75942.49,0.0,-0.99362,1e-05,0.86725]
[1779827714273,40.51,75940.23,0.0,-0.99364,1e-05,0.86473]
[1779827716277,40.51,75923.25,0.0,-0.99379,1e-05,0.84601]
[1779827717285,40.51,75924.98,0.0,-0.99378,1e-05,0.8479]
[1779827719300,40.51,75930.74,0.0,-0.99372,1e-05,0.85423]
[1779827720307,40.51,75941.87,0.0,-0.99362,1e-05,0.86656]
[1779827722320,40.51,75943.18,0.0,-0.99361,1e-05,0.86802]
[1779827727354,40.51,75943.52,0.0,-0.99361,1e-05,0.8684]
[1779827732390,40.51,75943.98,0.0,-0.99361,1e-05,0.86743]
[1779827737425,40.51,75937.08,0.0,-0.99368,1e-05,0.85976]
[1779827738431,40.51,75930.2,0.0,-0.99374,1e-05,0.85217]
[1779827739439,40.51,75928.94,0.0,-0.99375,1e-05,0.85078]
[1779827744474,40.51,75924.43,0.0,-0.99379,1e-05,0.84584]
[1779827749997,40.51,75921.47,0.0,-0.99382,1e-05,0.84261]
[1779827755550,40.51,75921.58,0.0,-0.99382,1e-05,0.84273]
[1779827760586,40.51,75923.98,0.0,-0.9938,1e-05,0.84535]
[1779827765621,40.51,75922.89,0.0,-0.99381,1e-05,0.84416]
[1779827770657,40.51,75920.58,0.0,-0.99383,1e-05,0.84164]
[1779827772672,40.51,75911.44,0.0,-0.99391,1e-05,0.83175]
[1779827773679,40.51,75918.96,0.0,-0.99384,1e-05,0.83988]
[1779827778715,40.51,75918.42,0.0,-0.99385,1e-05,0.8393]
[1779827782742,40.51,75925.15,0.0,-0.99379,1e-05,0.84663]
[1779827787777,40.51,75924.05,0.0,-0.9938,1e-05,0.84543]
[1779827791805,40.51,75918.21,0.0,-0.99386,1e-05,0.83762]
[1779827792812,40.51,75912.89,0.0,-0.9939,1e-05,0.83187]
[1779827794827,40.51,75905.64,0.0,-0.99397,1e-05,0.82409]
[1779827796841,40.51,75918.54,0.0,-0.99385,1e-05,0.83798]
[1779827801876,40.51,75919.61,0.0,-0.99385,1e-05,0.83914]
[1779827806912,40.51,75915.79,0.0,-0.99388,1e-05,0.835]
[1779827810421,40.51,75920.55,0.0,-0.99384,1e-05,0.84016]
[1779827815975,40.51,75917.48,0.0,-0.99386,1e-05,0.83683]
[1779827821011,40.51,75918.04,0.0,-0.99386,1e-05,0.83744]
[1779827826046,40.51,75921.53,0.0,-0.99383,1e-05,0.84123]
[1779827831083,40.51,75921.5,0.0,-0.99383,1e-05,0.84119]
[1779827836116,40.51,75919.92,0.0,-0.99384,1e-05,0.83948]
[1779827840636,40.51,75935.17,0.0,-0.99371,1e-05,0.85618]
[1779827846187,40.51,75932.82,0.0,-0.99373,1e-05,0.85358]
[1779827849209,40.51,75927.66,0.0,-0.99377,1e-05,0.84792]
[1779827852229,40.51,75918.54,0.0,-0.99386,1e-05,0.83653]
[1779827855250,40.51,75911.38,0.0,-0.99393,1e-05,0.82881]
[1779827858272,40.51,75905.95,0.0,-0.99398,1e-05,0.82299]
[1779827861293,40.51,75900.48,0.0,-0.99402,1e-05,0.81716]
[1779827867336,40.51,75899.41,0.0,-0.99403,1e-05,0.81602]
[1779827873380,40.51,75897.49,0.0,-0.99405,1e-05,0.81399]
[1779827878415,40.51,75901.75,0.0,-0.99401,1e-05,0.81851]
[1779827879422,40.51,75903.08,0.0,-0.994,1e-05,0.81993]
[1779827884459,40.51,75905.77,0.0,-0.99398,1e-05,0.8228]
[1779827887482,40.51,75913.83,0.0,-0.99391,1e-05,0.83144]
[1779827888491,40.51,75920.14,0.0,-0.99385,1e-05,0.83827]
[1779827890520,40.51,75920.87,0.0,-0.99384,1e-05,0.83906]
[1779827897559,40.51,75922.58,0.0,-0.99383,1e-05,0.84092]
[1779827902594,40.51,75927.05,0.0,-0.99379,1e-05,0.84579]
[1779827908636,40.51,75927.6,0.0,-0.99378,1e-05,0.84639]
[1779827911657,40.51,75933.75,0.0,-0.99374,1e-05,0.85168]
[1779827918705,40.51,75933.68,0.0,-0.99374,1e-05,0.8516]
[1779827924754,40.51,75930.94,0.0,-0.99376,1e-05,0.84859]
[1779827925754,40.51,75940.31,0.0,-0.99368,1e-05,0.85891]
[1779827927769,40.51,75946.44,0.0,-0.99362,1e-05,0.86573]
[1779827932805,40.51,75949.2,0.0,-0.9936,1e-05,0.86881]
[1779827934818,40.51,75955.27,0.0,-0.99354,1e-05,0.87561]
[1779827939853,40.51,75956.92,0.0,-0.99353,1e-05,0.87747]
[1779827942874,40.51,75962.04,0.0,-0.99348,1e-05,0.88326]
[1779827951413,40.51,75963.59,0.0,-0.99346,1e-05,0.88502]
[1779827954957,40.51,75968.99,0.0,-0.99341,1e-05,0.89117]
[1779827959994,40.51,75974.32,0.0,-0.99336,1e-05,0.89727]
[1779827965028,40.51,75977.51,0.0,-0.99333,1e-05,0.90094]
[1779827970063,40.51,75976.7,0.0,-0.99334,1e-05,0.90001]
[1779827975098,40.51,75975.98,0.0,-0.99336,1e-05,0.89765]
[1779827979126,40.51,75967.25,0.0,-0.99344,1e-05,0.88767]
[1779827984160,40.51,75966.42,0.0,-0.99345,1e-05,0.88673]
[1779827989196,40.51,75966.72,0.0,-0.99345,1e-05,0.88707]
[1779827994231,40.51,75963.7,0.0,-0.99347,1e-05,0.88364]
[1779828000272,40.51,75962.32,0.0,-0.99349,1e-05,0.88207]
[1779828005308,40.51,75961.76,0.0,-0.99349,1e-05,0.88144]
[1779828011840,40.51,75961.6,0.0,-0.99349,1e-05,0.88126]
[1779828016389,40.51,75967.51,0.0,-0.99344,1e-05,0.88797]
[1779828021910,40.51,75968.06,0.0,-0.99343,1e-05,0.88859]
[1779828027470,40.51,75967.0,0.0,-0.99344,1e-05,0.88739]
[1779828035526,40.51,75967.46,0.0,-0.99345,1e-05,0.8864]
[1779828042051,40.51,75969.25,0.0,-0.99343,1e-05,0.88844]
[1779828050633,40.51,75969.64,0.0,-0.99343,1e-05,0.88888]
[1779828052648,40.51,75963.02,0.0,-0.99349,1e-05,0.88136]
[1779828055669,40.51,75962.67,0.0,-0.99349,1e-05,0.88097]
[1779828062191,40.51,75961.94,0.0,-0.9935,1e-05,0.88014]
[1779828067758,40.51,75964.81,0.0,-0.99347,1e-05,0.88339]
[1779828072791,40.51,75965.5,0.0,-0.99347,1e-05,0.88417]
[1779828077822,40.51,75968.68,0.0,-0.99344,1e-05,0.88779]
[1779828082857,40.51,75969.42,0.0,-0.99343,1e-05,0.88863]
[1779828084871,40.51,75975.15,0.0,-0.99338,1e-05,0.89518]
[1779828090914,40.51,75974.44,0.0,-0.99338,1e-05,0.89437]
[1779828096955,40.51,75974.14,0.0,-0.9934,1e-05,0.8925]
[1779828101991,40.51,75973.96,0.0,-0.9934,1e-05,0.8923]
[1779828107026,40.51,75973.65,0.0,-0.9934,1e-05,0.89194]
[1779828108035,40.51,75979.56,0.0,-0.99335,1e-05,0.89872]
[1779828109039,40.51,75988.0,0.0,-0.99327,1e-05,0.90848]
[1779828114075,40.51,75989.99,0.0,-0.99325,1e-05,0.91079]
[1779828119111,40.51,75989.15,0.0,-0.99325,1e-05,0.90981]
[1779828130186,40.51,75989.6,0.0,-0.99325,1e-05,0.91033]
[1779828135221,40.51,75989.22,0.0,-0.99325,1e-05,0.90989]
[1779828141264,40.51,75988.62,0.0,-0.99326,1e-05,0.9092]
[1779828146301,40.51,75990.21,0.0,-0.99324,1e-05,0.91104]
[1779828152828,40.51,75988.67,0.0,-0.99327,1e-05,0.90772]
[1779828158385,40.51,75989.93,0.0,-0.99326,1e-05,0.90918]
[1779828163421,40.51,75990.96,0.0,-0.99325,1e-05,0.91038]
[1779828171477,40.51,75989.46,0.0,-0.99326,1e-05,0.90863]
[1779828183039,40.51,75986.58,0.0,-0.99329,1e-05,0.90529]
[1779828188596,40.51,75985.93,0.0,-0.9933,1e-05,0.90454]
[1779828193631,40.51,75985.33,0.0,-0.9933,1e-05,0.90385]
[1779828201686,40.51,75984.89,0.0,-0.99331,1e-05,0.90334]
[1779828206722,40.51,75983.82,0.0,-0.99332,1e-05,0.9021]
[1779828207731,40.51,75977.92,0.0,-0.99337,1e-05,0.89531]
[1779828208736,40.51,75978.44,0.0,-0.99337,1e-05,0.89591]
[1779828210750,40.51,75968.01,0.0,-0.99347,1e-05,0.88401]
[1779828211757,40.51,75965.44,0.0,-0.9935,1e-05,0.87959]
[1779828216793,40.51,75962.53,0.0,-0.99353,1e-05,0.8763]
[1779828223842,40.51,75962.02,0.0,-0.99353,1e-05,0.87573]
[1779828228877,40.51,75963.17,0.0,-0.99352,1e-05,0.87703]
[1779828233911,40.51,75967.78,0.0,-0.99348,1e-05,0.88224]
[1779828240961,40.51,75968.08,0.0,-0.99348,1e-05,0.88258]
[1779828247002,40.51,75968.83,0.0,-0.99347,1e-05,0.88343]
[1779828253528,40.51,75971.32,0.0,-0.99345,1e-05,0.88626]
[1779828263114,40.51,75971.56,0.0,-0.99344,1e-05,0.88653]
[1779828271171,40.51,75971.65,0.0,-0.99345,1e-05,0.88512]
[1779828276205,40.51,75974.28,0.0,-0.99343,1e-05,0.88811]
[1779828283739,40.51,75974.72,0.0,-0.99342,1e-05,0.88862]
[1779828293817,40.51,75974.08,0.0,-0.99343,1e-05,0.88789]
[1779828299368,40.51,75974.06,0.0,-0.99343,1e-05,0.88786]
[1779828304401,40.51,75973.4,0.0,-0.99344,1e-05,0.88711]
[1779828309437,40.51,75974.97,0.0,-0.99342,1e-05,0.8889]
[1779828315479,40.51,75975.12,0.0,-0.99342,1e-05,0.88907]
[1779828320514,40.51,75975.05,0.0,-0.99342,1e-05,0.88899]
[1779828324029,40.51,75985.31,0.0,-0.99332,1e-05,0.90076]
[1779828324548,40.51,75985.31,0.0,-0.99332,1e-05,0.90076]
[1779828329584,40.51,75985.68,0.0,-0.99332,1e-05,0.90119]
[1779828334619,40.51,75981.19,0.0,-0.99337,1e-05,0.8945]
[1779828339653,40.51,75977.87,0.0,-0.99341,1e-05,0.8907]
[1779828352745,40.51,75976.72,0.0,-0.99342,1e-05,0.88938]
[1779828354239,40.51,75965.14,0.0,-0.99353,1e-05,0.87625]
[1779828357780,40.51,75970.5,0.0,-0.99348,1e-05,0.88231]
[1779828362815,40.51,75970.48,0.0,-0.99348,1e-05,0.88228]
[1779828372885,40.51,75970.78,0.0,-0.99347,1e-05,0.88262]
[1779828382952,40.51,75971.03,0.0,-0.99347,1e-05,0.88291]
[1779828387989,40.51,75972.67,0.0,-0.99346,1e-05,0.88477]
[1779828393036,40.51,75974.24,0.0,-0.99345,1e-05,0.88504]
[1779828394052,40.51,75980.65,0.0,-0.99339,1e-05,0.89236]
[1779828395046,40.51,75990.12,0.0,-0.9933,1e-05,0.90325]
[1779828396053,40.51,75989.51,0.0,-0.99331,1e-05,0.90255]
[1779828404591,40.51,75991.49,0.0,-0.99329,1e-05,0.90484]
[1779828411159,40.51,75994.57,0.0,-0.99326,1e-05,0.90841]
[1779828416192,40.51,75999.02,0.0,-0.99321,1e-05,0.91359]
[1779828421227,40.51,76001.45,0.0,-0.99319,1e-05,0.91643]
[1779828425263,40.51,76011.57,0.0,-0.99309,1e-05,0.92834]
[1779828430297,40.51,76014.7,0.0,-0.99306,1e-05,0.93205]
[1779828433319,40.51,76020.55,0.0,-0.993,1e-05,0.93901]
[1779828440368,40.51,76021.33,0.0,-0.99299,1e-05,0.93994]
[1779828445402,40.51,76018.73,0.0,-0.99302,1e-05,0.93684]
[1779828450447,40.51,76019.31,0.0,-0.99301,1e-05,0.93753]
[1779828453468,40.51,76010.32,0.0,-0.99312,1e-05,0.9253]
[1779828458504,40.51,76009.63,0.0,-0.99312,1e-05,0.92448]
[1779828463539,40.51,76011.5,0.0,-0.9931,1e-05,0.92669]
[1779828468574,40.51,76011.5,0.0,-0.9931,1e-05,0.92669]
[1779828475089,40.51,76012.7,0.0,-0.99309,1e-05,0.92811]
[1779828480659,40.51,76013.34,0.0,-0.99309,1e-05,0.92887]
[1779828485695,40.51,76013.57,0.0,-0.99308,1e-05,0.92914]
[1779828490730,40.51,76011.01,0.0,-0.99311,1e-05,0.92611]
[1779828497779,40.51,76011.68,0.0,-0.9931,1e-05,0.9269]
[1779828501809,40.51,76016.76,0.0,-0.99305,1e-05,0.93292]
[1779828506843,40.51,76016.62,0.0,-0.99305,1e-05,0.93276]
[1779828511877,40.51,76016.4,0.0,-0.99307,1e-05,0.93093]
[1779828515369,40.51,76024.41,0.0,-0.99299,1e-05,0.94047]
[1779828525440,40.51,76024.41,0.0,-0.99299,1e-05,0.94047]
[1779828531011,40.51,76022.19,0.0,-0.99301,1e-05,0.93781]
[1779828536046,40.51,76020.66,0.0,-0.99302,1e-05,0.93599]
[1779828542091,40.51,76020.64,0.0,-0.99302,1e-05,0.93597]
[1779828547123,40.51,76026.97,0.0,-0.99296,1e-05,0.94353]
[1779828550144,40.51,76030.9,0.0,-0.99292,1e-05,0.94826]
[1779828555179,40.51,76030.4,0.0,-0.99293,1e-05,0.94765]
[1779828560214,40.51,76030.82,0.0,-0.99292,1e-05,0.94816]
[1779828565250,40.51,76030.69,0.0,-0.99292,1e-05,0.948]
[1779828570285,40.51,76031.46,0.0,-0.99292,1e-05,0.94893]
[1779828575790,40.51,76032.15,0.0,-0.99292,1e-05,0.94817]
[1779828581366,40.51,76029.73,0.0,-0.99294,1e-05,0.94526]
[1779828583387,40.51,76011.37,0.0,-0.99313,1e-05,0.92341]
[1779828584393,40.51,76007.4,0.0,-0.99317,1e-05,0.91875]
[1779828589428,40.51,76003.21,0.0,-0.99321,1e-05,0.91384]
[1779828594462,40.51,76000.89,0.0,-0.99323,1e-05,0.91113]
[1779828600505,40.51,75996.33,0.0,-0.99327,1e-05,0.90583]
[1779828606002,40.51,75995.05,0.0,-0.99329,1e-05,0.90435]
[1779828616073,40.51,75992.63,0.0,-0.99331,1e-05,0.90155]
[1779828626143,40.51,75990.86,0.0,-0.99333,1e-05,0.89951]
[1779828631723,40.51,75997.51,0.0,-0.99327,1e-05,0.90566]
[1779828636757,40.51,75998.69,0.0,-0.99326,1e-05,0.90703]
[1779828643808,40.51,76000.19,0.0,-0.99325,1e-05,0.90877]
[1779828650856,40.51,76000.59,0.0,-0.99324,1e-05,0.90924]
[1779828652870,40.51,75990.82,0.0,-0.99334,1e-05,0.89793]
[1779828657907,40.51,75986.88,0.0,-0.99338,1e-05,0.8934]
[1779828658913,40.51,75977.66,0.0,-0.99346,1e-05,0.88288]
[1779828666424,40.51,75975.29,0.0,-0.99348,1e-05,0.88019]
[1779828673015,40.51,75977.17,0.0,-0.99347,1e-05,0.88232]
[1779828675028,40.51,75986.15,0.0,-0.99338,1e-05,0.89256]
[1779828680068,40.51,75985.15,0.0,-0.99339,1e-05,0.89142]
[1779828682075,40.51,75989.79,0.0,-0.99335,1e-05,0.89674]
[1779828687111,40.51,75989.47,0.0,-0.99335,1e-05,0.89638]
[1779828692148,40.51,75987.98,0.0,-0.99338,1e-05,0.89314]
[1779828699197,40.51,75988.09,0.0,-0.99337,1e-05,0.89326]
[1779828703226,40.51,75982.64,0.0,-0.99343,1e-05,0.88703]
[1779828704232,40.51,75983.23,0.0,-0.99342,1e-05,0.88771]
[1779828709268,40.51,75984.88,0.0,-0.99341,1e-05,0.88959]
[1779828712291,40.51,75992.27,0.0,-0.99333,1e-05,0.89807]
[1779828714308,40.51,75994.09,0.0,-0.99332,1e-05,0.90017]
[1779828720350,40.51,75992.34,0.0,-0.99333,1e-05,0.89815]
[1779828723372,40.51,75986.04,0.0,-0.99339,1e-05,0.89092]
[1779828729414,40.51,75985.91,0.0,-0.9934,1e-05,0.89077]
[1779828731427,40.51,75977.26,0.0,-0.99348,1e-05,0.88092]
[1779828732435,40.51,75977.42,0.0,-0.99348,1e-05,0.8811]
[1779828737470,40.51,75977.93,0.0,-0.99347,1e-05,0.88168]
[1779828742504,40.51,75978.25,0.0,-0.99347,1e-05,0.88204]
[1779828748548,40.51,75979.45,0.0,-0.99346,1e-05,0.8834]
[1779828755599,40.51,75979.07,0.0,-0.99347,1e-05,0.88146]
[1779828760650,40.51,75979.53,0.0,-0.99347,1e-05,0.88198]
[1779828762659,40.51,75970.99,0.0,-0.99355,1e-05,0.87233]
[1779828768700,40.51,75972.01,0.0,-0.99354,1e-05,0.87348]
[1779828771722,40.51,75978.77,0.0,-0.99347,1e-05,0.88112]
[1779828777197,40.51,75979.97,0.0,-0.99346,1e-05,0.88248]
[1779828782799,40.51,75980.32,0.0,-0.99346,1e-05,0.88288]
[1779828790855,40.51,75980.61,0.0,-0.99346,1e-05,0.88321]
[1779828795889,40.51,75981.03,0.0,-0.99345,1e-05,0.88368]
[1779828800925,40.51,75982.51,0.0,-0.99344,1e-05,0.88537]
[1779828805961,40.51,75982.12,0.0,-0.99344,1e-05,0.88492]
[1779828810997,40.51,75982.77,0.0,-0.99344,1e-05,0.88566]
[1779828816032,40.51,75982.75,0.0,-0.99345,1e-05,0.88412]
[1779828821067,40.51,75982.74,0.0,-0.99345,1e-05,0.88411]
[1779828827549,40.51,75983.49,0.0,-0.99344,1e-05,0.88497]
[1779828830131,40.51,75991.8,0.0,-0.99336,1e-05,0.89447]
[1779828835166,40.51,75992.0,0.0,-0.99336,1e-05,0.8947]
[1779828845236,40.51,75990.92,0.0,-0.99337,1e-05,0.89346]
[1779828850270,40.51,75988.74,0.0,-0.99339,1e-05,0.89096]
[1779828855305,40.51,75988.22,0.0,-0.9934,1e-05,0.89036]
[1779828860340,40.51,75987.72,0.0,-0.9934,1e-05,0.88979]
[1779828865376,40.51,75987.17,0.0,-0.99341,1e-05,0.88916]
[1779828869405,40.51,75979.17,0.0,-0.99348,1e-05,0.88006]
[1779828870412,40.51,75979.34,0.0,-0.99348,1e-05,0.88025]
[1779828875447,40.51,75979.27,0.0,-0.99349,1e-05,0.87866]
[1779828880481,40.51,75979.74,0.0,-0.99349,1e-05,0.8792]
[1779828885517,40.51,75980.45,0.0,-0.99348,1e-05,0.88]
[1779828890554,40.51,75985.18,0.0,-0.99344,1e-05,0.88537]
[1779828896595,40.51,75983.22,0.0,-0.99345,1e-05,0.88314]
[1779828901630,40.51,75983.41,0.0,-0.99345,1e-05,0.88336]
[1779828907671,40.51,75983.53,0.0,-0.99345,1e-05,0.8835]
[1779828911700,40.51,75976.0,0.0,-0.99352,1e-05,0.87497]
[1779828913714,40.51,75973.41,0.0,-0.99355,1e-05,0.87205]
[1779828918749,40.51,75973.85,0.0,-0.99354,1e-05,0.87255]
[1779828924791,40.51,75976.31,0.0,-0.99352,1e-05,0.87532]
[1779828929825,40.51,75977.97,0.0,-0.9935,1e-05,0.87719]
[1779828934860,40.51,75981.22,0.0,-0.99348,1e-05,0.87936]
[1779828939895,40.51,75983.31,0.0,-0.99346,1e-05,0.88173]
[1779828942916,40.51,75989.8,0.0,-0.9934,1e-05,0.88913]
[1779828948394,40.51,75989.77,0.0,-0.9934,1e-05,0.88909]
[1779828953995,40.51,75988.95,0.0,-0.99341,1e-05,0.88815]
[1779828958464,40.51,75980.3,0.0,-0.99349,1e-05,0.87832]
[1779828959031,40.51,75980.3,0.0,-0.99349,1e-05,0.87832]
[1779828965075,40.51,75977.83,0.0,-0.99352,1e-05,0.87553]
[1779828967086,40.51,75990.44,0.0,-0.9934,1e-05,0.88986]
[1779828972126,40.51,75992.03,0.0,-0.99338,1e-05,0.89168]
[1779828975144,40.51,75996.75,0.0,-0.99334,1e-05,0.8971]
[1779828980177,40.51,75999.33,0.0,-0.99331,1e-05,0.90008]
[1779828985214,40.51,76002.59,0.0,-0.99328,1e-05,0.90385]
[1779828990248,40.51,76006.89,0.0,-0.99324,1e-05,0.90884]
[1779828995282,40.51,76007.72,0.0,-0.99324,1e-05,0.90826]
[1779829000319,40.51,76007.01,0.0,-0.99325,1e-05,0.90744]
[1779829005354,40.51,76009.17,0.0,-0.99323,1e-05,0.90995]
[1779829010390,40.51,76008.63,0.0,-0.99323,1e-05,0.90932]
[1779829015424,40.51,76009.53,0.0,-0.99322,1e-05,0.91037]
[1779829020460,40.51,76010.6,0.0,-0.99321,1e-05,0.91162]
[1779829026502,40.51,76013.56,0.0,-0.99318,1e-05,0.91508]
[1779829031537,40.51,76016.24,0.0,-0.99316,1e-05,0.91822]
[1779829036571,40.51,76017.39,0.0,-0.99315,1e-05,0.91957]
[1779829041606,40.51,76019.51,0.0,-0.99313,1e-05,0.92207]
[1779829046642,40.51,76020.88,0.0,-0.99311,1e-05,0.92368]
[1779829052683,40.51,76021.19,0.0,-0.99312,1e-05,0.92248]
[1779829057719,40.51,76023.02,0.0,-0.9931,1e-05,0.92464]
[1779829062754,40.51,76023.5,0.0,-0.9931,1e-05,0.92521]
[1779829067788,40.51,76022.28,0.0,-0.99311,1e-05,0.92377]
[1779829072824,40.51,76021.61,0.0,-0.99312,1e-05,0.92298]
[1779829077861,40.51,76022.42,0.0,-0.99311,1e-05,0.92394]
[1779829082896,40.51,76023.3,0.0,-0.9931,1e-05,0.92498]
[1779829085917,40.51,76013.08,0.0,-0.9932,1e-05,0.91296]
[1779829087931,40.51,76012.37,0.0,-0.99321,1e-05,0.91213]
[1779829094979,40.51,76010.38,0.0,-0.99323,1e-05,0.90981]
[1779829103036,40.51,76006.18,0.0,-0.99327,1e-05,0.90493]
[1779829110086,40.51,75999.82,0.0,-0.99333,1e-05,0.89757]
[1779829115120,40.51,75995.13,0.0,-0.99339,1e-05,0.89065]
[1779829121162,40.51,75993.76,0.0,-0.9934,1e-05,0.88908]
[1779829126197,40.51,75988.82,0.0,-0.99344,1e-05,0.88345]
[1779829131233,40.51,75987.99,0.0,-0.99345,1e-05,0.8825]
[1779829135260,40.51,75982.05,0.0,-0.99351,1e-05,0.87577]
[1779829140296,40.51,75981.8,0.0,-0.99351,1e-05,0.87549]
[1779829145331,40.51,75986.53,0.0,-0.99347,1e-05,0.88085]
[1779829148352,40.51,75991.49,0.0,-0.99342,1e-05,0.88649]
[1779829153386,40.51,75990.15,0.0,-0.99343,1e-05,0.88496]
[1779829158423,40.51,75991.13,0.0,-0.99342,1e-05,0.88608]
[1779829163456,40.51,75990.65,0.0,-0.99343,1e-05,0.88553]
[1779829169956,40.51,75990.52,0.0,-0.99343,1e-05,0.88538]
[1779829180026,40.51,75990.85,0.0,-0.99344,1e-05,0.88424]
[1779829185612,40.51,75989.58,0.0,-0.99345,1e-05,0.8828]
[1779829196692,40.51,75989.08,0.0,-0.99345,1e-05,0.88223]
[1779829201731,40.51,75990.02,0.0,-0.99344,1e-05,0.8833]
[1779829206763,40.51,75991.46,0.0,-0.99343,1e-05,0.88494]
[1779829211798,40.51,75992.87,0.0,-0.99342,1e-05,0.88654]
[1779829218847,40.51,75993.19,0.0,-0.99341,1e-05,0.88691]
[1779829231425,40.51,75994.76,0.0,-0.99341,1e-05,0.88718]
[1779829239995,40.51,75993.29,0.0,-0.99342,1e-05,0.8855]
[1779829245031,40.51,75989.48,0.0,-0.99346,1e-05,0.88117]
[1779829246038,40.51,75990.22,0.0,-0.99345,1e-05,0.88201]
[1779829252081,40.51,75990.76,0.0,-0.99345,1e-05,0.88262]
[1779829259131,40.51,75991.19,0.0,-0.99344,1e-05,0.88311]
[1779829264165,40.51,75995.05,0.0,-0.99341,1e-05,0.88751]
[1779829271216,40.51,75998.07,0.0,-0.99338,1e-05,0.89097]
[1779829276250,40.51,75999.57,0.0,-0.99336,1e-05,0.89269]
[1779829281776,40.51,75998.61,0.0,-0.99337,1e-05,0.89159]
[1779829288335,40.51,76000.18,0.0,-0.99336,1e-05,0.89339]
[1779829293369,40.51,75999.82,0.0,-0.99337,1e-05,0.89144]
[1779829296390,40.51,76008.27,0.0,-0.99329,1e-05,0.90118]
[1779829301916,40.51,76008.53,0.0,-0.99329,1e-05,0.90148]
[1779829307470,40.51,76008.25,0.0,-0.99329,1e-05,0.90116]
[1779829315526,40.51,76008.58,0.0,-0.99329,1e-05,0.90154]
[1779829322062,40.51,76008.87,0.0,-0.99329,1e-05,0.90187]
[1779829327609,40.51,76009.26,0.0,-0.99328,1e-05,0.90233]
[1779829337677,40.51,76009.34,0.0,-0.99328,1e-05,0.90242]
[1779829346744,40.51,76009.92,0.0,-0.99328,1e-05,0.90309]
[1779829352276,40.51,76009.05,0.0,-0.9933,1e-05,0.90054]
[1779829358828,40.51,76008.14,0.0,-0.9933,1e-05,0.89949]
[1779829359833,40.51,75998.91,0.0,-0.99339,1e-05,0.88887]
[1779829360841,40.51,75993.71,0.0,-0.99344,1e-05,0.88294]
[1779829362344,40.51,75993.67,0.0,-0.99344,1e-05,0.88289]
[1779829367889,40.51,75991.09,0.0,-0.99347,1e-05,0.87996]
[1779829369903,40.51,75984.43,0.0,-0.99353,1e-05,0.87243]
[1779829370910,40.51,75984.28,0.0,-0.99353,1e-05,0.87226]
[1779829375945,40.51,75984.39,0.0,-0.99353,1e-05,0.87239]
[1779829380980,40.51,75985.25,0.0,-0.99352,1e-05,0.87335]
[1779829386015,40.51,75983.38,0.0,-0.99354,1e-05,0.87125]
[1779829388037,40.51,75978.17,0.0,-0.99359,1e-05,0.8654]
[1779829390049,40.51,75971.1,0.0,-0.99365,1e-05,0.85752]
[1779829395086,40.51,75972.44,0.0,-0.99364,1e-05,0.85901]
[1779829400122,40.51,75975.7,0.0,-0.99361,1e-05,0.86264]
[1779829409185,40.51,75975.85,0.0,-0.99361,1e-05,0.86281]
[1779829415227,40.51,75977.91,0.0,-0.9936,1e-05,0.86361]
[1779829421270,40.51,75977.8,0.0,-0.9936,1e-05,0.86349]
[1779829426305,40.51,75975.43,0.0,-0.99362,1e-05,0.86085]
[1779829431339,40.51,75979.93,0.0,-0.99358,1e-05,0.86587]
[1779829432346,40.51,75971.43,0.0,-0.99366,1e-05,0.8564]
[1779829433353,40.51,75961.63,0.0,-0.99375,1e-05,0.84558]
[1779829434361,40.51,75962.28,0.0,-0.99374,1e-05,0.84629]
[1779829439395,40.51,75959.08,0.0,-0.99377,1e-05,0.84278]
[1779829443424,40.51,75951.12,0.0,-0.99385,1e-05,0.8341]
[1779829444431,40.51,75947.01,0.0,-0.99388,1e-05,0.82965]
[1779829446444,40.51,75941.38,0.0,-0.99393,1e-05,0.82359]
[1779829451479,40.51,75939.55,0.0,-0.99395,1e-05,0.82162]
[1779829456515,40.51,75935.76,0.0,-0.99398,1e-05,0.81757]
[1779829457526,40.51,75931.5,0.0,-0.99402,1e-05,0.81303]
[1779829458531,40.51,75925.44,0.0,-0.99407,1e-05,0.80661]
[1779829463563,40.51,75927.36,0.0,-0.99405,1e-05,0.80864]
[1779829473120,40.51,75927.41,0.0,-0.99406,1e-05,0.80727]
[1779829479676,40.51,75929.38,0.0,-0.99405,1e-05,0.80935]
[1779829481695,40.51,75920.07,0.0,-0.99413,1e-05,0.79954]
[1779829484716,40.51,75915.44,0.0,-0.99417,1e-05,0.7947]
[1779829489752,40.51,75918.0,0.0,-0.99415,1e-05,0.79738]
[1779829491765,40.51,75925.38,0.0,-0.99408,1e-05,0.80512]
[1779829496801,40.51,75926.81,0.0,-0.99407,1e-05,0.80663]
[1779829502325,40.51,75907.85,0.0,-0.99423,1e-05,0.78682]
[1779829502842,40.51,75907.85,0.0,-0.99423,1e-05,0.78682]
[1779829507881,40.51,75919.11,0.0,-0.99414,1e-05,0.79854]
[1779829512394,40.51,75924.4,0.0,-0.99409,1e-05,0.80409]
[1779829515937,40.51,75924.94,0.0,-0.99409,1e-05,0.80466]
[1779829520973,40.51,75922.4,0.0,-0.99411,1e-05,0.80199]
[1779829527015,40.51,75920.48,0.0,-0.99412,1e-05,0.79997]
[1779829532050,40.51,75919.35,0.0,-0.99414,1e-05,0.79738]
[1779829537085,40.51,75918.67,0.0,-0.99415,1e-05,0.79666]
[1779829542120,40.51,75917.3,0.0,-0.99416,1e-05,0.79523]
[1779829543126,40.51,75905.74,0.0,-0.99426,1e-05,0.78325]
[1779829544133,40.51,75901.18,0.0,-0.9943,1e-05,0.77856]
[1779829549168,40.51,75901.94,0.0,-0.99429,1e-05,0.77934]
[1779829552189,40.51,75905.95,0.0,-0.99426,1e-05,0.78346]
[1779829557224,40.51,75910.26,0.0,-0.99422,1e-05,0.78791]
[1779829562260,40.51,75909.84,0.0,-0.99423,1e-05,0.78748]
[1779829567294,40.51,75908.05,0.0,-0.99424,1e-05,0.78563]
[1779829572818,40.51,75906.7,0.0,-0.99425,1e-05,0.78424]
[1779829578374,40.51,75906.97,0.0,-0.99425,1e-05,0.78451]
[1779829579381,40.51,75922.58,0.0,-0.99412,1e-05,0.80076]
[1779829580387,40.51,75923.0,0.0,-0.99411,1e-05,0.8012]
[1779829586428,40.51,75928.59,0.0,-0.99406,1e-05,0.80709]
[1779829593477,40.51,75932.32,0.0,-0.99404,1e-05,0.80961]
[1779829598512,40.51,75936.54,0.0,-0.99401,1e-05,0.81409]
[1779829602544,40.51,75929.66,0.0,-0.99407,1e-05,0.80679]
[1779829607579,40.51,75930.79,0.0,-0.99406,1e-05,0.80799]
[1779829609593,40.51,75922.68,0.0,-0.99413,1e-05,0.79945]
[1779829610602,40.51,75913.29,0.0,-0.99421,1e-05,0.78965]
[1779829611606,40.51,75916.11,0.0,-0.99418,1e-05,0.79259]
[1779829616641,40.51,75913.94,0.0,-0.9942,1e-05,0.79033]
[1779829623171,40.51,75914.11,0.0,-0.9942,1e-05,0.79051]
[1779829628726,40.51,75913.28,0.0,-0.99421,1e-05,0.78964]
[1779829631748,40.51,75907.77,0.0,-0.99425,1e-05,0.78394]
[1779829636783,40.51,75906.22,0.0,-0.99427,1e-05,0.78235]
[1779829643311,40.51,75905.28,0.0,-0.99427,1e-05,0.78138]
[1779829648868,40.51,75904.06,0.0,-0.99428,1e-05,0.78012]
[1779829653903,40.51,75902.66,0.0,-0.99431,1e-05,0.7773]
[1779829658939,40.51,75901.39,0.0,-0.99432,1e-05,0.776]
[1779829660952,40.51,75889.15,0.0,-0.99442,1e-05,0.76356]
[1779829665988,40.51,75893.01,0.0,-0.99439,1e-05,0.76747]
[1779829671022,40.51,75895.07,0.0,-0.99437,1e-05,0.76956]
[1779829676068,40.51,75898.04,0.0,-0.99434,1e-05,0.77258]
[1779829681103,40.51,75898.81,0.0,-0.99434,1e-05,0.77336]
[1779829682111,40.51,75905.54,0.0,-0.99428,1e-05,0.78025]
[1779829688151,40.51,75906.37,0.0,-0.99427,1e-05,0.78111]
[1779829693661,40.51,75905.94,0.0,-0.99428,1e-05,0.78067]
[1779829699229,40.51,75906.57,0.0,-0.99427,1e-05,0.78131]
[1779829704265,40.51,75906.3,0.0,-0.99428,1e-05,0.78104]
[1779829709300,40.51,75913.79,0.0,-0.99421,1e-05,0.78877]
[1779829711314,40.51,75914.77,0.0,-0.99421,1e-05,0.78838]
[1779829716349,40.51,75918.39,0.0,-0.99418,1e-05,0.79214]
[1779829721384,40.51,75917.94,0.0,-0.99419,1e-05,0.79168]
[1779829725415,40.51,75923.38,0.0,-0.99414,1e-05,0.79735]
[1779829729442,40.51,75925.84,0.0,-0.99412,1e-05,0.79993]
[1779829734477,40.51,75927.31,0.0,-0.99411,1e-05,0.80147]
[1779829739514,40.51,75927.76,0.0,-0.9941,1e-05,0.80195]
[1779829746562,40.51,75929.05,0.0,-0.99409,1e-05,0.8033]
[1779829751598,40.51,75930.12,0.0,-0.99408,1e-05,0.80443]
[1779829752607,40.51,75924.02,0.0,-0.99413,1e-05,0.79802]
[1779829753612,40.51,75923.35,0.0,-0.99414,1e-05,0.79732]
[1779829756633,40.51,75912.57,0.0,-0.99423,1e-05,0.78611]
[1779829757639,40.51,75910.17,0.0,-0.99425,1e-05,0.78363]
[1779829762675,40.51,75909.9,0.0,-0.99425,1e-05,0.78335]
[1779829767709,40.51,75909.83,0.0,-0.99426,1e-05,0.78328]
[1779829772744,40.51,75909.66,0.0,-0.99427,1e-05,0.78171]
[1779829777779,40.51,75911.66,0.0,-0.99425,1e-05,0.78377]
[1779829782813,40.51,75910.95,0.0,-0.99426,1e-05,0.78304]
[1779829787850,40.51,75910.48,0.0,-0.99426,1e-05,0.78255]
[1779829792884,40.51,75909.95,0.0,-0.99426,1e-05,0.782]
[1779829801947,40.51,75909.64,0.0,-0.99427,1e-05,0.78169]
[1779829802953,40.51,75903.48,0.0,-0.99432,1e-05,0.77537]
[1779829807988,40.51,75902.46,0.0,-0.99433,1e-05,0.77432]
[1779829813028,40.51,75900.84,0.0,-0.99434,1e-05,0.77267]
[1779829814504,40.51,75894.37,0.0,-0.99439,1e-05,0.7661]
[1779829816049,40.51,75893.75,0.0,-0.9944,1e-05,0.76547]
[1779829823097,40.51,75893.87,0.0,-0.9944,1e-05,0.76559]
[1779829828132,40.51,75894.63,0.0,-0.99439,1e-05,0.76636]
[1779829833169,40.51,75894.71,0.0,-0.9944,1e-05,0.76507]
[1779829839210,40.51,75894.92,0.0,-0.9944,1e-05,0.76528]
[1779829844715,40.51,75895.24,0.0,-0.9944,1e-05,0.7656]
[1779829847266,40.51,75877.11,0.0,-0.99454,1e-05,0.74744]
[1779829852302,40.51,75872.75,0.0,-0.99458,1e-05,0.74313]
[1779829857337,40.51,75871.91,0.0,-0.99459,1e-05,0.7423]
[1779829862371,40.51,75869.75,0.0,-0.9946,1e-05,0.74017]
[1779829867407,40.51,75870.87,0.0,-0.99459,1e-05,0.74127]
[1779829872442,40.51,75874.45,0.0,-0.99457,1e-05,0.74481]
[1779829877481,40.51,75874.02,0.0,-0.99457,1e-05,0.74438]
[1779829882515,40.51,75872.68,0.0,-0.99458,1e-05,0.74306]
[1779829887550,40.51,75872.46,0.0,-0.99458,1e-05,0.74284]
[1779829892586,40.51,75871.34,0.0,-0.9946,1e-05,0.7404]
[1779829897623,40.51,75866.71,0.0,-0.99464,1e-05,0.73585]
[1779829902663,40.51,75868.07,0.0,-0.99463,1e-05,0.73718]
[1779829907691,40.51,75868.21,0.0,-0.99463,1e-05,0.73732]
[1779829912726,40.51,75867.75,0.0,-0.99463,1e-05,0.73687]
[1779829917762,40.51,75868.61,0.0,-0.99462,1e-05,0.73771]
[1779829922797,40.51,75868.81,0.0,-0.99462,1e-05,0.73791]
[1779829927832,40.51,75868.06,0.0,-0.99463,1e-05,0.73717]
[1779829928840,40.51,75860.15,0.0,-0.99469,1e-05,0.72945]
[1779829929846,40.51,75860.52,0.0,-0.99469,1e-05,0.72981]
[1779829934880,40.51,75860.9,0.0,-0.99468,1e-05,0.73018]
[1779829939915,40.51,75860.28,0.0,-0.99469,1e-05,0.72958]
[1779829944950,40.51,75858.22,0.0,-0.9947,1e-05,0.72758]
[1779829955490,40.51,75861.08,0.0,-0.99469,1e-05,0.72903]
[1779829958043,40.51,75850.24,0.0,-0.99478,1e-05,0.71856]
[1779829960057,40.51,75849.5,0.0,-0.99478,1e-05,0.71785]
[1779829965560,40.51,75844.92,0.0,-0.99482,1e-05,0.71347]
[1779829971133,40.51,75841.78,0.0,-0.99484,1e-05,0.71048]
[1779829976169,40.51,75839.4,0.0,-0.99486,1e-05,0.70822]
[1779829981204,40.51,75836.99,0.0,-0.99488,1e-05,0.70594]
[1779829982211,40.51,75825.79,0.0,-0.99496,1e-05,0.69541]
[1779829987247,40.51,75809.49,0.0,-0.99508,1e-05,0.68033]
[1779829988256,40.51,75787.23,0.0,-0.99525,1e-05,0.66019]
[1779829989262,40.51,75784.35,0.0,-0.99527,1e-05,0.65762]
[1779829994296,40.51,75783.68,0.0,-0.99527,1e-05,0.65702]
[1779829995770,40.51,75775.09,0.0,-0.99533,1e-05,0.64941]
[1779830000342,40.51,75767.87,0.0,-0.99538,1e-05,0.64307]
[1779830001350,40.51,75762.49,0.0,-0.99542,1e-05,0.63839]
[1779830004370,40.51,75752.52,0.0,-0.99549,1e-05,0.62981]
[1779830009405,40.51,75748.0,0.0,-0.99552,1e-05,0.62594]
[1779830014441,40.51,75744.55,0.0,-0.99555,1e-05,0.62182]
[1779830019477,40.51,75748.18,0.0,-0.99553,1e-05,0.62491]
[1779830020483,40.51,75764.31,0.0,-0.99542,1e-05,0.6388]
[1779830022497,40.51,75769.45,0.0,-0.99538,1e-05,0.64328]
[1779830027532,40.51,75771.1,0.0,-0.99537,1e-05,0.64473]
[1779830032568,40.51,75772.13,0.0,-0.99536,1e-05,0.64563]
[1779830037604,40.51,75772.78,0.0,-0.99536,1e-05,0.6462]
[1779830039618,40.51,75766.92,0.0,-0.9954,1e-05,0.64107]
[1779830042640,40.51,75772.0,0.0,-0.99536,1e-05,0.64552]
[1779830048680,40.51,75776.63,0.0,-0.99533,1e-05,0.64959]
[1779830053714,40.51,75776.57,0.0,-0.99533,1e-05,0.64953]
[1779830058750,40.51,75777.35,0.0,-0.99532,1e-05,0.65022]
[1779830063785,40.51,75784.06,0.0,-0.99528,1e-05,0.65617]
[1779830068819,40.51,75787.21,0.0,-0.99525,1e-05,0.65897]
[1779830073856,40.51,75786.66,0.0,-0.99527,1e-05,0.65725]
[1779830079897,40.51,75785.3,0.0,-0.99528,1e-05,0.65604]
[1779830086417,40.51,75783.73,0.0,-0.99529,1e-05,0.65465]
[1779830091980,40.51,75784.05,0.0,-0.99529,1e-05,0.65493]
[1779830101063,40.51,75784.31,0.0,-0.99528,1e-05,0.65516]
[1779830106099,40.51,75782.07,0.0,-0.9953,1e-05,0.65317]
[1779830115163,40.51,75778.51,0.0,-0.99532,1e-05,0.65003]
[1779830120199,40.51,75779.23,0.0,-0.99532,1e-05,0.65066]
[1779830122213,40.51,75786.03,0.0,-0.99527,1e-05,0.65669]
[1779830123219,40.51,75786.25,0.0,-0.99527,1e-05,0.65689]
[1779830128254,40.51,75785.99,0.0,-0.99527,1e-05,0.65666]
[1779830130268,40.51,75792.12,0.0,-0.99523,1e-05,0.66213]
[1779830131275,40.51,75793.24,0.0,-0.99523,1e-05,0.6619]
[1779830136770,40.51,75796.51,0.0,-0.99521,1e-05,0.66483]
[1779830138328,40.51,75801.83,0.0,-0.99517,1e-05,0.66963]
[1779830139334,40.51,75801.92,0.0,-0.99517,1e-05,0.66972]
[1779830144371,40.51,75811.72,0.0,-0.99509,1e-05,0.67863]
[1779830145377,40.51,75818.05,0.0,-0.99505,1e-05,0.68445]
[1779830146861,40.51,75824.44,0.0,-0.995,1e-05,0.69036]
[1779830151418,40.51,75826.67,0.0,-0.99498,1e-05,0.69243]
[1779830156932,40.51,75830.25,0.0,-0.99496,1e-05,0.69577]
[1779830162496,40.51,75827.49,0.0,-0.99498,1e-05,0.6932]
[1779830163503,40.51,75821.65,0.0,-0.99502,1e-05,0.68777]
[1779830168540,40.51,75825.65,0.0,-0.99499,1e-05,0.69149]
[1779830173575,40.51,75826.93,0.0,-0.99498,1e-05,0.69268]
[1779830179616,40.51,75830.49,0.0,-0.99495,1e-05,0.696]
[1779830184651,40.51,75830.47,0.0,-0.99495,1e-05,0.69598]
[1779830192708,40.51,75830.71,0.0,-0.99496,1e-05,0.69492]
[1779830198749,40.51,75834.49,0.0,-0.99493,1e-05,0.69846]
[1779830204791,40.51,75838.87,0.0,-0.9949,1e-05,0.70258]
[1779830209826,40.51,75843.49,0.0,-0.99487,1e-05,0.70694]
[1779830213856,40.51,75851.15,0.0,-0.99481,1e-05,0.71423]
[1779830214864,40.51,75854.35,0.0,-0.99478,1e-05,0.71729]
[1779830217884,40.51,75857.28,0.0,-0.99476,1e-05,0.72011]
[1779830222920,40.51,75855.96,0.0,-0.99477,1e-05,0.71884]
[1779830227954,40.51,75855.82,0.0,-0.99477,1e-05,0.71871]
[1779830235004,40.51,75856.03,0.0,-0.99477,1e-05,0.71891]
[1779830240045,40.51,75842.23,0.0,-0.99487,1e-05,0.70575]
[1779830241053,40.51,75839.44,0.0,-0.9949,1e-05,0.70311]
[1779830246087,40.51,75840.02,0.0,-0.99489,1e-05,0.70366]
[1779830251121,40.51,75842.52,0.0,-0.99488,1e-05,0.70473]
[1779830256157,40.51,75843.23,0.0,-0.99488,1e-05,0.7054]
[1779830259178,40.51,75848.85,0.0,-0.99483,1e-05,0.71073]
[1779830262199,40.51,75854.67,0.0,-0.99479,1e-05,0.71629]
[1779830263207,40.51,75854.17,0.0,-0.99479,1e-05,0.71581]
[1779830268240,40.51,75855.49,0.0,-0.99478,1e-05,0.71708]
[1779830273277,40.51,75857.3,0.0,-0.99477,1e-05,0.71881]
[1779830279318,40.51,75861.99,0.0,-0.99473,1e-05,0.72333]
[1779830284354,40.51,75865.38,0.0,-0.9947,1e-05,0.72661]
[1779830287869,40.51,75871.34,0.0,-0.99466,1e-05,0.73241]
[1779830289388,40.51,75872.17,0.0,-0.99465,1e-05,0.73322]
[1779830294422,40.51,75872.99,0.0,-0.99464,1e-05,0.73402]
[1779830299458,40.51,75871.07,0.0,-0.99466,1e-05,0.73215]
[1779830304494,40.51,75870.36,0.0,-0.99467,1e-05,0.73146]
[1779830309528,40.51,75870.72,0.0,-0.99466,1e-05,0.73181]
[1779830314564,40.51,75875.09,0.0,-0.99464,1e-05,0.73474]
[1779830319598,40.51,75878.07,0.0,-0.99461,1e-05,0.73767]
[1779830324638,40.51,75874.44,0.0,-0.99464,1e-05,0.73411]
[1779830329673,40.51,75872.29,0.0,-0.99466,1e-05,0.73201]
[1779830334707,40.51,75868.66,0.0,-0.99469,1e-05,0.72847]
[1779830339742,40.51,75863.6,0.0,-0.99473,1e-05,0.72357]
[1779830344777,40.51,75862.99,0.0,-0.99473,1e-05,0.72298]
[1779830349812,40.51,75864.74,0.0,-0.99472,1e-05,0.72467]
[1779830354846,40.51,75863.83,0.0,-0.99473,1e-05,0.72379]
[1779830361895,40.51,75862.52,0.0,-0.99474,1e-05,0.72252]
[1779830367938,40.51,75861.86,0.0,-0.99474,1e-05,0.72189]
[1779830372973,40.51,75861.2,0.0,-0.99476,1e-05,0.71993]
[1779830378009,40.51,75861.2,0.0,-0.99476,1e-05,0.71993]
[1779830383043,40.51,75861.06,0.0,-0.99476,1e-05,0.7198]
[1779830388079,40.51,75861.06,0.0,-0.99476,1e-05,0.7198]
[1779830393114,40.51,75860.7,0.0,-0.99476,1e-05,0.71945]
[1779830398148,40.51,75862.45,0.0,-0.99475,1e-05,0.72113]
[1779830403183,40.51,75859.86,0.0,-0.99477,1e-05,0.71864]
[1779830405198,40.51,75854.01,0.0,-0.99481,1e-05,0.71304]
[1779830407216,40.51,75852.13,0.0,-0.99483,1e-05,0.71124]
[1779830412248,40.51,75851.64,0.0,-0.99483,1e-05,0.71078]
[1779830417284,40.51,75851.79,0.0,-0.99483,1e-05,0.71092]
[1779830422320,40.51,75855.14,0.0,-0.9948,1e-05,0.71412]
[1779830427353,40.51,75860.82,0.0,-0.99476,1e-05,0.71957]
[1779830432389,40.51,75861.17,0.0,-0.99477,1e-05,0.71858]
[1779830433396,40.51,75869.77,0.0,-0.9947,1e-05,0.72689]
[1779830434403,40.51,75870.05,0.0,-0.9947,1e-05,0.72716]
[1779830439438,40.51,75873.84,0.0,-0.99467,1e-05,0.73085]
[1779830449004,40.51,75878.66,0.0,-0.99463,1e-05,0.73556]
[1779830454542,40.51,75880.88,0.0,-0.99461,1e-05,0.73774]
[1779830456557,40.51,75887.01,0.0,-0.99456,1e-05,0.74379]
[1779830457564,40.51,75888.03,0.0,-0.99455,1e-05,0.7448]
[1779830463606,40.51,75888.56,0.0,-0.99455,1e-05,0.74532]
[1779830469144,40.51,75888.9,0.0,-0.99455,1e-05,0.74566]
[1779830474685,40.51,75890.35,0.0,-0.99453,1e-05,0.7471]
[1779830479723,40.51,75891.39,0.0,-0.99453,1e-05,0.74813]
[1779830481732,40.51,75896.23,0.0,-0.99449,1e-05,0.75296]
[1779830483751,40.51,75902.41,0.0,-0.99444,1e-05,0.75916]
[1779830489285,40.51,75902.36,0.0,-0.99444,1e-05,0.75911]
[1779830494823,40.51,75898.53,0.0,-0.99448,1e-05,0.75389]
[1779830500864,40.51,75901.17,0.0,-0.99446,1e-05,0.75654]
[1779830509425,40.51,75900.44,0.0,-0.99446,1e-05,0.75581]
[1779830514964,40.51,75898.43,0.0,-0.99448,1e-05,0.75379]
[1779830520001,40.51,75899.42,0.0,-0.99447,1e-05,0.75479]
[1779830525038,40.51,75899.17,0.0,-0.99447,1e-05,0.75454]
[1779830530072,40.51,75898.85,0.0,-0.99447,1e-05,0.75422]
[1779830535107,40.51,75897.78,0.0,-0.99448,1e-05,0.75314]
[1779830540142,40.51,75896.82,0.0,-0.99449,1e-05,0.75218]
[1779830544171,40.51,75902.2,0.0,-0.99445,1e-05,0.75758]
[1779830549206,40.51,75900.95,0.0,-0.99446,1e-05,0.75632]
[1779830559278,40.51,75899.4,0.0,-0.99448,1e-05,0.7534]
[1779830560287,40.51,75892.18,0.0,-0.99454,1e-05,0.74621]
[1779830562299,40.51,75892.17,0.0,-0.99454,1e-05,0.7462]
[1779830567334,40.51,75891.82,0.0,-0.99454,1e-05,0.74585]
[1779830572371,40.51,75891.76,0.0,-0.99454,1e-05,0.74579]
[1779830577405,40.51,75892.42,0.0,-0.99454,1e-05,0.74644]
[1779830582441,40.51,75892.4,0.0,-0.99454,1e-05,0.74642]
[1779830587481,40.51,75893.35,0.0,-0.99453,1e-05,0.74737]
[1779830592511,40.51,75892.82,0.0,-0.99453,1e-05,0.74684]
[1779830599560,40.51,75892.38,0.0,-0.99454,1e-05,0.7464]
[1779830604596,40.51,75895.07,0.0,-0.99452,1e-05,0.74908]
[1779830610129,40.51,75893.98,0.0,-0.99452,1e-05,0.74799]
[1779830615675,40.51,75895.57,0.0,-0.99452,1e-05,0.74822]
[1779830621715,40.51,75895.23,0.0,-0.99452,1e-05,0.74788]
[1779830626750,40.51,75893.68,0.0,-0.99454,1e-05,0.74634]
[1779830637826,40.51,75894.7,0.0,-0.99453,1e-05,0.74735]
[1779830642866,40.51,75895.95,0.0,-0.99452,1e-05,0.7486]
[1779830647901,40.51,75901.13,0.0,-0.99448,1e-05,0.75377]
[1779830652935,40.51,75903.42,0.0,-0.99446,1e-05,0.75606]
[1779830657970,40.51,75909.2,0.0,-0.99441,1e-05,0.76188]
[1779830663006,40.51,75912.6,0.0,-0.99438,1e-05,0.76532]
[1779830668043,40.51,75912.86,0.0,-0.99438,1e-05,0.76559]
[1779830680620,40.51,75913.93,0.0,-0.99438,1e-05,0.76529]
[1779830690690,40.51,75914.29,0.0,-0.99438,1e-05,0.76566]
[1779830696239,40.51,75913.38,0.0,-0.99438,1e-05,0.76473]
[1779830701274,40.51,75908.72,0.0,-0.99442,1e-05,0.76002]
[1779830702282,40.51,75906.52,0.0,-0.99444,1e-05,0.75781]
[1779830703290,40.51,75912.6,0.0,-0.99439,1e-05,0.76394]
[1779830705305,40.51,75921.4,0.0,-0.99432,1e-05,0.7729]
[1779830710340,40.51,75924.46,0.0,-0.99429,1e-05,0.77603]
[1779830715375,40.51,75925.44,0.0,-0.99428,1e-05,0.77704]
[1779830721417,40.51,75926.27,0.0,-0.99428,1e-05,0.77789]
[1779830729472,40.51,75928.7,0.0,-0.99426,1e-05,0.78039]
[1779830731487,40.51,75935.23,0.0,-0.99421,1e-05,0.78574]
[1779830736522,40.51,75939.54,0.0,-0.99417,1e-05,0.79022]
[1779830741557,40.51,75937.81,0.0,-0.99419,1e-05,0.78842]
[1779830746592,40.51,75934.89,0.0,-0.99421,1e-05,0.78539]
[1779830751627,40.51,75933.25,0.0,-0.99423,1e-05,0.78369]
[1779830756662,40.51,75932.91,0.0,-0.99423,1e-05,0.78334]
[1779830761698,40.51,75931.57,0.0,-0.99424,1e-05,0.78195]
[1779830766731,40.51,75930.91,0.0,-0.99425,1e-05,0.78127]
[1779830771767,40.51,75929.41,0.0,-0.99426,1e-05,0.77973]
[1779830779823,40.51,75928.42,0.0,-0.99427,1e-05,0.77871]
[1779830785864,40.51,75927.91,0.0,-0.99427,1e-05,0.77818]
[1779830791395,40.51,75928.64,0.0,-0.99428,1e-05,0.77753]
[1779830796944,40.51,75928.82,0.0,-0.99428,1e-05,0.77772]
[1779830801977,40.51,75929.32,0.0,-0.99427,1e-05,0.77823]
[1779830807011,40.51,75933.43,0.0,-0.99424,1e-05,0.78247]
[1779830815067,40.51,75934.42,0.0,-0.99423,1e-05,0.78349]
[1779830818088,40.51,75939.46,0.0,-0.99418,1e-05,0.78872]
[1779830825139,40.51,75940.11,0.0,-0.99418,1e-05,0.7894]
[1779830830173,40.51,75940.32,0.0,-0.99418,1e-05,0.78962]
[1779830839235,40.51,75941.69,0.0,-0.99417,1e-05,0.79105]
[1779830846284,40.51,75942.16,0.0,-0.99416,1e-05,0.79154]
[1779830851822,40.51,75942.09,0.0,-0.99417,1e-05,0.79005]
[1779830853334,40.51,75934.86,0.0,-0.99423,1e-05,0.78254]
[1779830861891,40.51,75935.63,0.0,-0.99423,1e-05,0.78334]
[1779830868439,40.51,75937.74,0.0,-0.99421,1e-05,0.78553]
[1779830873473,40.51,75941.29,0.0,-0.99418,1e-05,0.78921]
[1779830878508,40.51,75941.98,0.0,-0.99417,1e-05,0.78993]
[1779830883543,40.51,75942.18,0.0,-0.99417,1e-05,0.79014]
[1779830888579,40.51,75940.47,0.0,-0.99419,1e-05,0.78836]
[1779830893625,40.51,75940.84,0.0,-0.99418,1e-05,0.78875]
[1779830898668,40.51,75941.11,0.0,-0.99418,1e-05,0.78903]
[1779830900679,40.51,75931.22,0.0,-0.99426,1e-05,0.77879]
[1779830902692,40.51,75931.79,0.0,-0.99426,1e-05,0.77937]
[1779830908738,40.51,75934.9,0.0,-0.99423,1e-05,0.78258]
[1779830913773,40.51,75935.81,0.0,-0.99424,1e-05,0.78212]
[1779830922315,40.51,75935.35,0.0,-0.99424,1e-05,0.78164]
[1779830929885,40.51,75936.81,0.0,-0.99423,1e-05,0.78315]
[1779830940962,40.51,75937.18,0.0,-0.99422,1e-05,0.78354]
[1779830941969,40.51,75942.59,0.0,-0.99418,1e-05,0.78915]
[1779830943985,40.51,75944.36,0.0,-0.99416,1e-05,0.791]
[1779830949019,40.51,75944.9,0.0,-0.99416,1e-05,0.79156]
[1779830961104,40.51,75944.28,0.0,-0.99416,1e-05,0.79091]
[1779830966140,40.51,75942.55,0.0,-0.99418,1e-05,0.78911]
[1779830971179,40.51,75943.13,0.0,-0.99418,1e-05,0.7883]
[1779830982746,40.51,75941.79,0.0,-0.9942,1e-05,0.78691]
[1779830988294,40.51,75941.46,0.0,-0.9942,1e-05,0.78656]
[1779830993329,40.51,75939.23,0.0,-0.99422,1e-05,0.78425]
[1779831002886,40.51,75941.46,0.0,-0.9942,1e-05,0.78656]
[1779831012956,40.51,75941.06,0.0,-0.9942,1e-05,0.78615]
[1779831023026,40.51,75940.72,0.0,-0.9942,1e-05,0.7858]
[1779831028576,40.51,75941.0,0.0,-0.9942,1e-05,0.78609]
[1779831034625,40.51,75940.78,0.0,-0.99421,1e-05,0.78445]
[1779831040667,40.51,75940.58,0.0,-0.99422,1e-05,0.78424]
[1779831048726,40.51,75940.03,0.0,-0.99422,1e-05,0.78367]
[1779831056779,40.51,75941.42,0.0,-0.99421,1e-05,0.78511]
[1779831061818,40.51,75940.82,0.0,-0.99421,1e-05,0.78449]
[1779831066851,40.51,75942.89,0.0,-0.9942,1e-05,0.78664]
[1779831071886,40.51,75942.91,0.0,-0.9942,1e-05,0.78666]
[1779831072896,40.51,75949.92,0.0,-0.99414,1e-05,0.79397]
[1779831073900,40.51,75953.6,0.0,-0.9941,1e-05,0.79783]
[1779831078946,40.51,75952.48,0.0,-0.99411,1e-05,0.79665]
[1779831083997,40.51,75951.73,0.0,-0.99412,1e-05,0.79587]
[1779831091045,40.51,75953.94,0.0,-0.99411,1e-05,0.79676]
[1779831093057,40.51,75960.5,0.0,-0.99405,1e-05,0.80368]
[1779831094066,40.51,75962.64,0.0,-0.99404,1e-05,0.80594]
[1779831099099,40.51,75965.34,0.0,-0.99401,1e-05,0.80881]
[1779831104136,40.51,75966.92,0.0,-0.994,1e-05,0.81049]
[1779831106148,40.51,75955.97,0.0,-0.99409,1e-05,0.79889]
[1779831107156,40.51,75949.0,0.0,-0.99415,1e-05,0.79159]
[1779831108162,40.51,75950.46,0.0,-0.99414,1e-05,0.79311]
[1779831113197,40.51,75950.1,0.0,-0.99414,1e-05,0.79274]
[1779831119240,40.51,75949.18,0.0,-0.99415,1e-05,0.79177]
[1779831124276,40.51,75948.95,0.0,-0.99415,1e-05,0.79153]
[1779831129311,40.51,75949.85,0.0,-0.99415,1e-05,0.79247]
[1779831134349,40.51,75950.32,0.0,-0.99414,1e-05,0.79297]
[1779831139380,40.51,75950.34,0.0,-0.99414,1e-05,0.79299]
[1779831144415,40.51,75950.25,0.0,-0.99414,1e-05,0.79289]
[1779831153941,40.51,75951.27,0.0,-0.99414,1e-05,0.79254]
[1779831159520,40.51,75952.14,0.0,-0.99414,1e-05,0.79345]
[1779831165561,40.51,75952.19,0.0,-0.99414,1e-05,0.7935]
[1779831171603,40.51,75951.31,0.0,-0.99414,1e-05,0.79258]
[1779831174098,40.51,75945.96,0.0,-0.99419,1e-05,0.787]
[1779831179660,40.51,75945.8,0.0,-0.99419,1e-05,0.78683]
[1779831184695,40.51,75942.25,0.0,-0.99422,1e-05,0.78315]
[1779831190736,40.51,75941.77,0.0,-0.99423,1e-05,0.78265]
[1779831195772,40.51,75940.18,0.0,-0.99424,1e-05,0.78101]
[1779831204308,40.51,75940.13,0.0,-0.99424,1e-05,0.78096]
[1779831209871,40.51,75938.99,0.0,-0.99425,1e-05,0.77978]
[1779831214905,40.51,75938.89,0.0,-0.99426,1e-05,0.77827]
[1779831221958,40.51,75938.56,0.0,-0.99426,1e-05,0.77793]
[1779831226994,40.51,75937.6,0.0,-0.99427,1e-05,0.77694]
[1779831232028,40.51,75938.33,0.0,-0.99427,1e-05,0.7777]
[1779831237064,40.51,75935.93,0.0,-0.99429,1e-05,0.77523]
[1779831242098,40.51,75936.51,0.0,-0.99428,1e-05,0.77582]
[1779831253172,40.51,75936.68,0.0,-0.99428,1e-05,0.776]
[1779831258210,40.51,75938.94,0.0,-0.99426,1e-05,0.77832]
[1779831264728,40.51,75937.89,0.0,-0.99427,1e-05,0.77724]
[1779831267275,40.51,75928.58,0.0,-0.99435,1e-05,0.76771]
[1779831268282,40.51,75922.54,0.0,-0.9944,1e-05,0.76158]
[1779831269288,40.51,75922.95,0.0,-0.99439,1e-05,0.76199]
[1779831274324,40.51,75921.33,0.0,-0.99442,1e-05,0.75898]
[1779831275331,40.51,75912.4,0.0,-0.99449,1e-05,0.75001]
[1779831276338,40.51,75910.42,0.0,-0.99451,1e-05,0.74803]
[1779831279359,40.51,75899.22,0.0,-0.9946,1e-05,0.73694]
[1779831280366,40.51,75896.99,0.0,-0.99462,1e-05,0.73475]
[1779831282380,40.51,75893.3,0.0,-0.99465,1e-05,0.73113]
[1779831286408,40.51,75888.27,0.0,-0.99469,1e-05,0.72623]
[1779831292450,40.51,75885.11,0.0,-0.99471,1e-05,0.72316]
[1779831297491,40.51,75891.75,0.0,-0.99466,1e-05,0.72962]
[1779831302530,40.51,75894.16,0.0,-0.99464,1e-05,0.73197]
[1779831305037,40.51,75901.92,0.0,-0.99458,1e-05,0.7396]
[1779831311594,40.51,75903.5,0.0,-0.99456,1e-05,0.74116]
[1779831316629,40.51,75908.56,0.0,-0.99452,1e-05,0.74618]
[1779831318643,40.51,75914.11,0.0,-0.99448,1e-05,0.75172]
[1779831323677,40.51,75915.85,0.0,-0.99446,1e-05,0.75346]
[1779831333748,40.51,75917.55,0.0,-0.99446,1e-05,0.7538]
[1779831338783,40.51,75917.79,0.0,-0.99446,1e-05,0.75404]
[1779831343817,40.51,75919.65,0.0,-0.99444,1e-05,0.75591]
[1779831349861,40.51,75917.34,0.0,-0.99446,1e-05,0.75359]
[1779831354894,40.51,75917.55,0.0,-0.99446,1e-05,0.7538]
[1779831359930,40.51,75919.71,0.0,-0.99444,1e-05,0.75597]
[1779831365464,40.51,75919.56,0.0,-0.99444,1e-05,0.75582]
[1779831367990,40.51,75912.48,0.0,-0.9945,1e-05,0.74872]
[1779831368997,40.51,75907.34,0.0,-0.99454,1e-05,0.74361]
[1779831370016,40.51,75908.57,0.0,-0.99453,1e-05,0.74483]
[1779831375040,40.51,75901.32,0.0,-0.99459,1e-05,0.73766]
[1779831380074,40.51,75899.34,0.0,-0.99461,1e-05,0.73571]
[1779831386117,40.51,75896.45,0.0,-0.99463,1e-05,0.73287]
[1779831392159,40.51,75894.25,0.0,-0.99466,1e-05,0.72938]
[1779831397194,40.51,75890.96,0.0,-0.99468,1e-05,0.72617]
[1779831402230,40.51,75889.91,0.0,-0.99469,1e-05,0.72515]
[1779831407266,40.51,75889.31,0.0,-0.9947,1e-05,0.72457]
[1779831412300,40.51,75889.13,0.0,-0.9947,1e-05,0.72439]
[1779831419351,40.51,75888.77,0.0,-0.9947,1e-05,0.72404]
[1779831424385,40.51,75893.44,0.0,-0.99466,1e-05,0.72859]
[1779831429419,40.51,75895.77,0.0,-0.99464,1e-05,0.73086]
[1779831435961,40.51,75896.61,0.0,-0.99464,1e-05,0.73168]
[1779831443517,40.51,75899.32,0.0,-0.99462,1e-05,0.73434]
[1779831449560,40.51,75901.45,0.0,-0.9946,1e-05,0.73644]
[1779831454594,40.51,75902.11,0.0,-0.9946,1e-05,0.73573]
[1779831459662,40.51,75906.06,0.0,-0.99457,1e-05,0.73963]
[1779831461658,40.51,75914.86,0.0,-0.9945,1e-05,0.74837]
[1779831473744,40.51,75915.12,0.0,-0.9945,1e-05,0.74863]
[1779831478782,40.51,75921.97,0.0,-0.99444,1e-05,0.75549]
[1779831480795,40.51,75929.86,0.0,-0.99438,1e-05,0.76346]
[1779831481802,40.51,75932.73,0.0,-0.99435,1e-05,0.76638]
[1779831484823,40.51,75936.74,0.0,-0.99432,1e-05,0.77047]
[1779831488851,40.51,75942.08,0.0,-0.99427,1e-05,0.77594]
[1779831494894,40.51,75943.41,0.0,-0.99426,1e-05,0.77731]
[1779831499930,40.51,75940.0,0.0,-0.99429,1e-05,0.77381]
[1779831504964,40.51,75940.15,0.0,-0.99429,1e-05,0.77396]
[1779831509999,40.51,75934.99,0.0,-0.99433,1e-05,0.76868]
[1779831515034,40.51,75931.36,0.0,-0.99437,1e-05,0.76359]
[1779831520070,40.51,75930.26,0.0,-0.99438,1e-05,0.76248]
[1779831525105,40.51,75927.97,0.0,-0.9944,1e-05,0.76016]
[1779831530141,40.51,75927.88,0.0,-0.9944,1e-05,0.76007]
[1779831536680,40.51,75927.87,0.0,-0.9944,1e-05,0.76006]
[1779831542223,40.51,75927.59,0.0,-0.99441,1e-05,0.75978]
[1779831547258,40.51,75925.75,0.0,-0.99442,1e-05,0.75792]
[1779831552295,40.51,75926.94,0.0,-0.99441,1e-05,0.75912]
[1779831557328,40.51,75926.76,0.0,-0.99441,1e-05,0.75894]
[1779831562363,40.51,75927.01,0.0,-0.99441,1e-05,0.75919]
[1779831567398,40.51,75926.97,0.0,-0.99441,1e-05,0.75915]
[1779831573440,40.51,75926.99,0.0,-0.99442,1e-05,0.75779]
[1779831575455,40.51,75917.27,0.0,-0.9945,1e-05,0.74804]
[1779831576462,40.51,75918.04,0.0,-0.99449,1e-05,0.74881]
[1779831581496,40.51,75917.61,0.0,-0.9945,1e-05,0.74838]
[1779831586532,40.51,75918.53,0.0,-0.99449,1e-05,0.7493]
[1779831591566,40.51,75919.77,0.0,-0.99448,1e-05,0.75054]
[1779831596601,40.51,75921.4,0.0,-0.99447,1e-05,0.75217]
[1779831601637,40.51,75921.91,0.0,-0.99446,1e-05,0.75268]
[1779831606673,40.51,75922.56,0.0,-0.99446,1e-05,0.75333]
[1779831608687,40.51,75910.03,0.0,-0.99456,1e-05,0.74084]
[1779831609693,40.51,75908.72,0.0,-0.99457,1e-05,0.73955]
[1779831610701,40.51,75903.09,0.0,-0.99461,1e-05,0.734]
[1779831611707,40.51,75898.77,0.0,-0.99465,1e-05,0.72977]
[1779831615735,40.51,75892.69,0.0,-0.9947,1e-05,0.72385]
[1779831620771,40.51,75890.16,0.0,-0.99472,1e-05,0.72139]
[1779831625806,40.51,75888.31,0.0,-0.99473,1e-05,0.71961]
[1779831630841,40.51,75885.99,0.0,-0.99475,1e-05,0.71737]
[1779831635876,40.51,75883.59,0.0,-0.99478,1e-05,0.71374]
[1779831640912,40.51,75882.43,0.0,-0.99479,1e-05,0.71263]
[1779831645949,40.51,75880.55,0.0,-0.9948,1e-05,0.71083]
[1779831650982,40.51,75881.12,0.0,-0.9948,1e-05,0.71137]
[1779831657529,40.51,75880.99,0.0,-0.9948,1e-05,0.71125]
[1779831667599,40.51,75881.24,0.0,-0.9948,1e-05,0.71149]
[1779831673136,40.51,75881.6,0.0,-0.99479,1e-05,0.71183]
[1779831678171,40.51,75881.02,0.0,-0.9948,1e-05,0.71128]
[1779831683205,40.51,75881.06,0.0,-0.9948,1e-05,0.71131]
[1779831689247,40.51,75880.8,0.0,-0.9948,1e-05,0.71106]
[1779831692269,40.51,75867.51,0.0,-0.99491,1e-05,0.69715]
[1779831697810,40.51,75865.37,0.0,-0.99493,1e-05,0.69514]
[1779831702339,40.51,75877.55,0.0,-0.99484,1e-05,0.70665]
[1779831703346,40.51,75884.14,0.0,-0.99478,1e-05,0.71294]
[1779831704353,40.51,75885.25,0.0,-0.99478,1e-05,0.71401]
[1779831710397,40.51,75885.79,0.0,-0.99477,1e-05,0.71453]
[1779831715432,40.51,75885.09,0.0,-0.99478,1e-05,0.71386]
[1779831720467,40.51,75889.27,0.0,-0.99474,1e-05,0.71788]
[1779831724496,40.51,75894.28,0.0,-0.9947,1e-05,0.72272]
[1779831729535,40.51,75899.04,0.0,-0.99467,1e-05,0.72735]
[1779831734566,40.51,75901.63,0.0,-0.99465,1e-05,0.72988]
[1779831739600,40.51,75903.18,0.0,-0.99463,1e-05,0.73139]
[1779831747657,40.51,75904.42,0.0,-0.99462,1e-05,0.73261]
[1779831753700,40.51,75905.87,0.0,-0.99462,1e-05,0.73268]
[1779831758735,40.51,75906.42,0.0,-0.99462,1e-05,0.73322]
[1779831764777,40.51,75907.0,0.0,-0.99461,1e-05,0.73379]
[1779831769812,40.51,75907.92,0.0,-0.99461,1e-05,0.7347]
[1779831772832,40.51,75913.77,0.0,-0.99456,1e-05,0.74047]
[1779831776861,40.51,75920.33,0.0,-0.9945,1e-05,0.74699]
[1779831777867,40.51,75926.84,0.0,-0.99445,1e-05,0.7535]
[1779831778875,40.51,75934.94,0.0,-0.99438,1e-05,0.76168]
[1779831779882,40.51,75940.01,0.0,-0.99434,1e-05,0.76683]
[1779831780889,40.51,75944.21,0.0,-0.99431,1e-05,0.77112]
[1779831782902,40.51,75950.05,0.0,-0.99426,1e-05,0.77712]
[1779831788944,40.51,75948.33,0.0,-0.99427,1e-05,0.77535]
[1779831791965,40.51,75940.37,0.0,-0.99434,1e-05,0.7672]
[1779831792972,40.51,75938.26,0.0,-0.99436,1e-05,0.76505]
[1779831798522,40.51,75934.22,0.0,-0.99439,1e-05,0.76095]
[1779831801031,40.51,75928.24,0.0,-0.99444,1e-05,0.75491]
[1779831802038,40.51,75925.01,0.0,-0.99447,1e-05,0.75167]
[1779831807074,40.51,75927.36,0.0,-0.99445,1e-05,0.75403]
[1779831816136,40.51,75927.34,0.0,-0.99446,1e-05,0.75263]
[1779831821173,40.51,75926.93,0.0,-0.99446,1e-05,0.75222]
[1779831826207,40.51,75929.8,0.0,-0.99444,1e-05,0.7551]
[1779831830237,40.51,75930.99,0.0,-0.99443,1e-05,0.7563]
[1779831834264,40.51,75926.08,0.0,-0.99447,1e-05,0.75137]
[1779831835275,40.51,75921.73,0.0,-0.9945,1e-05,0.74702]
[1779831836279,40.51,75916.11,0.0,-0.99455,1e-05,0.74143]
[1779831837285,40.51,75913.77,0.0,-0.99457,1e-05,0.73911]
[1779831838802,40.51,75907.63,0.0,-0.99462,1e-05,0.73306]
[1779831841312,40.51,75906.75,0.0,-0.99462,1e-05,0.7322]
[1779831846348,40.51,75906.42,0.0,-0.99463,1e-05,0.73188]
[1779831851382,40.51,75908.41,0.0,-0.99461,1e-05,0.73383]
[1779831856418,40.51,75908.22,0.0,-0.99461,1e-05,0.73364]
[1779831862460,40.51,75903.04,0.0,-0.99465,1e-05,0.72857]
[1779831867495,40.51,75894.84,0.0,-0.99472,1e-05,0.7206]
[1779831869018,40.51,75897.32,0.0,-0.9947,1e-05,0.723]
[1779831874544,40.51,75898.09,0.0,-0.9947,1e-05,0.72241]
[1779831879579,40.51,75900.04,0.0,-0.99469,1e-05,0.72431]
[1779831884614,40.51,75900.65,0.0,-0.99468,1e-05,0.7249]
[1779831889649,40.51,75900.73,0.0,-0.99468,1e-05,0.72498]
[1779831894684,40.51,75900.33,0.0,-0.99469,1e-05,0.72459]
[1779831899718,40.51,75900.66,0.0,-0.99468,1e-05,0.72491]
[1779831904757,40.51,75899.83,0.0,-0.99469,1e-05,0.7241]
[1779831909790,40.51,75899.28,0.0,-0.99469,1e-05,0.72357]
[1779831914826,40.51,75899.46,0.0,-0.99469,1e-05,0.72374]
[1779831920867,40.51,75899.51,0.0,-0.99469,1e-05,0.72379]
[1779831925902,40.51,75899.38,0.0,-0.99469,1e-05,0.72366]
[1779831930938,40.51,75899.41,0.0,-0.99469,1e-05,0.72369]
[1779831934966,40.51,75905.41,0.0,-0.99465,1e-05,0.7282]
[1779831940002,40.51,75905.12,0.0,-0.99466,1e-05,0.72791]
[1779831945035,40.51,75906.54,0.0,-0.99465,1e-05,0.7293]
[1779831951077,40.51,75906.7,0.0,-0.99464,1e-05,0.72946]
[1779831957120,40.51,75906.2,0.0,-0.99465,1e-05,0.72897]
[1779831964170,40.51,75906.01,0.0,-0.99465,1e-05,0.72878]
[1779831966182,40.51,75913.0,0.0,-0.99459,1e-05,0.73564]
[1779831967190,40.51,75914.25,0.0,-0.99458,1e-05,0.73687]
[1779831969721,40.51,75919.99,0.0,-0.99454,1e-05,0.74255]
[1779831975247,40.51,75920.02,0.0,-0.99454,1e-05,0.74258]
[1779831980280,40.51,75924.49,0.0,-0.9945,1e-05,0.74703]
[1779831984308,40.51,75930.55,0.0,-0.99445,1e-05,0.7531]
[1779831986323,40.51,75933.88,0.0,-0.99442,1e-05,0.75645]
[1779831989861,40.51,75940.55,0.0,-0.99437,1e-05,0.7632]
[1779831991358,40.51,75945.2,0.0,-0.99434,1e-05,0.76654]
[1779831993372,40.51,75947.76,0.0,-0.99432,1e-05,0.76915]
[1779831998406,40.51,75947.93,0.0,-0.99432,1e-05,0.76933]
[1779831999931,40.51,75935.74,0.0,-0.99442,1e-05,0.75694]
[1779832005455,40.51,75936.38,0.0,-0.99441,1e-05,0.75759]
[1779832010490,40.51,75937.49,0.0,-0.9944,1e-05,0.75871]
[1779832015525,40.51,75938.18,0.0,-0.9944,1e-05,0.75941]
[1779832020560,40.51,75938.39,0.0,-0.9944,1e-05,0.75962]
[1779832025599,40.51,75938.65,0.0,-0.99439,1e-05,0.75989]
[1779832034661,40.51,75939.0,0.0,-0.99439,1e-05,0.76024]
[1779832040219,40.51,75939.31,0.0,-0.99439,1e-05,0.76055]
[1779832045738,40.51,75939.93,0.0,-0.99438,1e-05,0.76118]
[1779832050773,40.51,75938.0,0.0,-0.9944,1e-05,0.75923]
[1779832056817,40.51,75938.93,0.0,-0.9944,1e-05,0.75878]
[1779832067894,40.51,75938.65,0.0,-0.9944,1e-05,0.7585]
[1779832072930,40.51,75935.94,0.0,-0.99443,1e-05,0.75576]
[1779832077964,40.51,75932.59,0.0,-0.99445,1e-05,0.75239]
[1779832079978,40.51,75929.36,0.0,-0.99448,1e-05,0.74916]
[1779832085022,40.51,75918.76,0.0,-0.99457,1e-05,0.73861]
[1779832086029,40.51,75925.52,0.0,-0.99451,1e-05,0.74532]
[1779832088043,40.51,75925.59,0.0,-0.99451,1e-05,0.74539]
[1779832097105,40.51,75924.14,0.0,-0.99452,1e-05,0.74395]
[1779832102140,40.51,75922.92,0.0,-0.99453,1e-05,0.74274]
[1779832107176,40.51,75922.55,0.0,-0.99454,1e-05,0.74237]
[1779832112210,40.51,75921.95,0.0,-0.99455,1e-05,0.74041]
[1779832117248,40.51,75931.58,0.0,-0.99447,1e-05,0.75]
[1779832118254,40.51,75932.2,0.0,-0.99447,1e-05,0.75063]
[1779832123290,40.51,75933.68,0.0,-0.99445,1e-05,0.75211]
[1779832128325,40.51,75931.82,0.0,-0.99447,1e-05,0.75024]
[1779832133360,40.51,75933.05,0.0,-0.99446,1e-05,0.75148]
[1779832138394,40.51,75933.54,0.0,-0.99446,1e-05,0.75197]
[1779832143430,40.51,75934.3,0.0,-0.99445,1e-05,0.75273]
[1779832148464,40.51,75933.79,0.0,-0.99445,1e-05,0.75222]
[1779832153499,40.51,75934.44,0.0,-0.99445,1e-05,0.75287]
[1779832158535,40.51,75935.27,0.0,-0.99444,1e-05,0.75371]
[1779832163569,40.51,75936.77,0.0,-0.99443,1e-05,0.75522]
[1779832171137,40.51,75936.22,0.0,-0.99444,1e-05,0.75328]
[1779832177667,40.51,75936.55,0.0,-0.99444,1e-05,0.75361]
[1779832182704,40.51,75930.12,0.0,-0.99449,1e-05,0.74717]
[1779832187740,40.51,75927.37,0.0,-0.99452,1e-05,0.74443]
[1779832196802,40.51,75922.23,0.0,-0.99456,1e-05,0.73933]
[1779832197809,40.51,75917.2,0.0,-0.9946,1e-05,0.73436]
[1779832202844,40.51,75912.56,0.0,-0.99464,1e-05,0.7298]
[1779832205865,40.51,75903.91,0.0,-0.9947,1e-05,0.72138]
[1779832210900,40.51,75903.6,0.0,-0.99471,1e-05,0.72108]
[1779832215962,40.51,75902.95,0.0,-0.99471,1e-05,0.72045]
[1779832221492,40.51,75900.88,0.0,-0.99473,1e-05,0.71844]
[1779832227039,40.51,75900.8,0.0,-0.99473,1e-05,0.71837]
[1779832233083,40.51,75900.66,0.0,-0.99474,1e-05,0.7169]
[1779832238120,40.51,75896.24,0.0,-0.99477,1e-05,0.71264]
[1779832245169,40.51,75896.78,0.0,-0.99477,1e-05,0.71316]
[1779832250203,40.51,75897.16,0.0,-0.99477,1e-05,0.71353]
[1779832255239,40.51,75896.86,0.0,-0.99477,1e-05,0.71324]
[1779832260274,40.51,75896.61,0.0,-0.99477,1e-05,0.713]
[1779832265312,40.51,75896.1,0.0,-0.99478,1e-05,0.71251]
[1779832270346,40.51,75893.04,0.0,-0.9948,1e-05,0.70958]
[1779832275380,40.51,75889.46,0.0,-0.99483,1e-05,0.70616]
[1779832280416,40.51,75882.81,0.0,-0.99488,1e-05,0.69985]
[1779832281422,40.51,75877.79,0.0,-0.99492,1e-05,0.69512]
[1779832282429,40.51,75878.97,0.0,-0.99491,1e-05,0.69623]
[1779832287465,40.51,75871.82,0.0,-0.99496,1e-05,0.68952]
[1779832288472,40.51,75878.25,0.0,-0.99491,1e-05,0.69555]
[1779832289479,40.51,75882.88,0.0,-0.99488,1e-05,0.69992]
[1779832290485,40.51,75882.78,0.0,-0.99488,1e-05,0.69982]
[1779832295583,40.51,75887.65,0.0,-0.99485,1e-05,0.70313]
[1779832297538,40.51,75848.31,0.0,-0.99515,1e-05,0.6666]
[1779832298546,40.51,75848.05,0.0,-0.99515,1e-05,0.66637]
[1779832300560,40.51,75856.03,0.0,-0.99509,1e-05,0.67364]
[1779832302073,40.51,75866.95,0.0,-0.99501,1e-05,0.6837]
[1779832306601,40.51,75868.53,0.0,-0.995,1e-05,0.68517]
[1779832311635,40.51,75868.37,0.0,-0.995,1e-05,0.68502]
[1779832316670,40.51,75866.89,0.0,-0.99501,1e-05,0.68365]
[1779832321706,40.51,75865.31,0.0,-0.99502,1e-05,0.68218]
[1779832326741,40.51,75864.2,0.0,-0.99503,1e-05,0.68116]
[1779832331775,40.51,75866.69,0.0,-0.99501,1e-05,0.68346]
[1779832337818,40.51,75868.35,0.0,-0.995,1e-05,0.685]
[1779832343360,40.51,75878.03,0.0,-0.99492,1e-05,0.69404]
[1779832343859,40.51,75878.03,0.0,-0.99492,1e-05,0.69404]
[1779832348895,40.51,75882.01,0.0,-0.99489,1e-05,0.69779]
[1779832353930,40.51,75884.8,0.0,-0.99488,1e-05,0.69912]
[1779832358966,40.51,75886.0,0.0,-0.99487,1e-05,0.70025]
[1779832359971,40.51,75878.56,0.0,-0.99493,1e-05,0.69324]
[1779832360978,40.51,75874.53,0.0,-0.99496,1e-05,0.68947]
[1779832366014,40.51,75873.11,0.0,-0.99497,1e-05,0.68814]
[1779832373576,40.51,75871.42,0.0,-0.99498,1e-05,0.68657]
[1779832379105,40.51,75872.06,0.0,-0.99498,1e-05,0.68716]
[1779832384139,40.51,75869.47,0.0,-0.995,1e-05,0.68475]
[1779832391189,40.51,75867.47,0.0,-0.99501,1e-05,0.6829]
[1779832396224,40.51,75869.27,0.0,-0.995,1e-05,0.68457]
[1779832403275,40.51,75867.44,0.0,-0.99501,1e-05,0.68287]
[1779832409316,40.51,75864.97,0.0,-0.99503,1e-05,0.68059]
[1779832419386,40.51,75863.03,0.0,-0.99506,1e-05,0.67752]
[1779832424422,40.51,75868.94,0.0,-0.99501,1e-05,0.68298]
[1779832431471,40.51,75870.9,0.0,-0.995,1e-05,0.68479]
[1779832436506,40.51,75874.63,0.0,-0.99497,1e-05,0.68827]
[1779832441540,40.51,75876.12,0.0,-0.99496,1e-05,0.68966]
[1779832446578,40.51,75876.1,0.0,-0.99496,1e-05,0.68964]
[1779832453626,40.51,75878.81,0.0,-0.99494,1e-05,0.69217]
[1779832455641,40.51,75870.62,0.0,-0.995,1e-05,0.68453]
[1779832456648,40.51,75860.71,0.0,-0.99507,1e-05,0.67538]
[1779832457656,40.51,75859.66,0.0,-0.99508,1e-05,0.67442]
[1779832462690,40.51,75858.91,0.0,-0.99509,1e-05,0.67373]
[1779832467725,40.51,75858.56,0.0,-0.99509,1e-05,0.67341]
[1779832472760,40.51,75853.37,0.0,-0.99514,1e-05,0.66741]
[1779832477796,40.51,75851.58,0.0,-0.99515,1e-05,0.66578]
[1779832479811,40.51,75848.57,0.0,-0.99517,1e-05,0.66306]
[1779832484844,40.51,75846.05,0.0,-0.99519,1e-05,0.66078]
[1779832494420,40.51,75842.26,0.0,-0.99522,1e-05,0.65737]
[1779832495921,40.51,75844.62,0.0,-0.9952,1e-05,0.65949]
[1779832500957,40.51,75845.6,0.0,-0.99519,1e-05,0.66038]
[1779832505992,40.51,75854.11,0.0,-0.99513,1e-05,0.66808]
[1779832512034,40.51,75857.11,0.0,-0.99511,1e-05,0.67082]
[1779832517068,40.51,75856.47,0.0,-0.99511,1e-05,0.67023]
[1779832523110,40.51,75855.97,0.0,-0.99512,1e-05,0.66978]
[1779832528146,40.51,75855.26,0.0,-0.99512,1e-05,0.66913]
[1779832534700,40.51,75854.21,0.0,-0.99514,1e-05,0.66691]
[1779832541237,40.51,75856.24,0.0,-0.99513,1e-05,0.66875]
[1779832546272,40.51,75855.78,0.0,-0.99513,1e-05,0.66834]
[1779832551306,40.51,75855.06,0.0,-0.99513,1e-05,0.66768]
[1779832555337,40.51,75846.59,0.0,-0.9952,1e-05,0.66001]
[1779832556343,40.51,75846.68,0.0,-0.9952,1e-05,0.66009]
[1779832558358,40.51,75839.34,0.0,-0.99525,1e-05,0.65351]
[1779832560372,40.51,75838.63,0.0,-0.99525,1e-05,0.65288]
[1779832567421,40.51,75838.44,0.0,-0.99525,1e-05,0.65271]
[1779832574470,40.51,75840.75,0.0,-0.99524,1e-05,0.65477]
[1779832579505,40.51,75838.89,0.0,-0.99525,1e-05,0.65311]
[1779832585549,40.51,75836.44,0.0,-0.99527,1e-05,0.65092]
[1779832589609,40.51,75805.93,0.0,-0.99548,1e-05,0.62424]
[1779832590609,40.51,75797.64,0.0,-0.99554,1e-05,0.61715]
[1779832591613,40.51,75801.58,0.0,-0.99552,1e-05,0.61931]
[1779832596649,40.51,75801.25,0.0,-0.99552,1e-05,0.61903]
[1779832601684,40.51,75803.74,0.0,-0.99551,1e-05,0.62116]
[1779832606719,40.51,75804.18,0.0,-0.9955,1e-05,0.62153]
[1779832611753,40.51,75803.41,0.0,-0.99551,1e-05,0.62087]
[1779832620816,40.51,75803.56,0.0,-0.99551,1e-05,0.621]
[1779832626859,40.51,75804.86,0.0,-0.9955,1e-05,0.62212]
[1779832631895,40.51,75804.97,0.0,-0.9955,1e-05,0.62221]
[1779832636930,40.51,75802.2,0.0,-0.99552,1e-05,0.61984]
[1779832641966,40.51,75800.58,0.0,-0.99553,1e-05,0.61893]
[1779832645483,40.52,75805.86,0.0,-0.99548,1e-05,0.62405]
[1779832653045,40.52,75806.09,0.0,-0.99549,1e-05,0.62331]
[1779832661100,40.52,75806.25,0.0,-0.99549,1e-05,0.62377]
[1779832666136,40.53,75806.58,0.0,-0.99548,1e-05,0.62426]
[1779832671170,40.53,75806.62,0.0,-0.99548,1e-05,0.62487]
[1779832676206,40.53,75806.8,0.0,-0.99547,1e-05,0.62523]
[1779832681241,40.54,75810.04,0.0,-0.99545,1e-05,0.62823]
[1779832686277,40.54,75809.24,0.0,-0.99545,1e-05,0.62772]
[1779832689297,40.54,75803.68,0.0,-0.99549,1e-05,0.62332]
[1779832690303,40.54,75795.53,0.0,-0.99554,1e-05,0.61641]
[1779832691310,40.55,75795.32,0.0,-0.99554,1e-05,0.61684]
[1779832696351,40.57,75794.69,0.0,-0.99553,1e-05,0.61822]
[1779832701381,40.57,75791.51,0.0,-0.99555,1e-05,0.61575]
[1779832707423,40.57,75787.29,0.0,-0.99557,1e-05,0.61261]
[1779832711451,40.57,75796.63,0.0,-0.99552,1e-05,0.61956]
[1779832716489,40.58,75797.41,0.0,-0.99551,1e-05,0.62045]
[1779832721521,40.58,75798.2,0.0,-0.9955,1e-05,0.62135]
[1779832724543,40.58,75788.58,0.0,-0.99557,1e-05,0.61333]
[1779832729578,40.58,75787.15,0.0,-0.99557,1e-05,0.61243]
[1779832734613,40.59,75788.0,0.0,-0.99557,1e-05,0.61347]
[1779832739648,40.59,75787.55,0.0,-0.99557,1e-05,0.61342]
[1779832745692,40.59,75787.87,0.0,-0.99556,1e-05,0.61425]
[1779832750726,40.6,75780.39,0.0,-0.9956,1e-05,0.60902]
[1779832754755,40.63,75785.41,0.0,-0.99555,1e-05,0.61606]
[1779832756769,40.64,75791.12,0.0,-0.9955,1e-05,0.62132]
[1779832760797,40.64,75796.11,0.0,-0.99546,1e-05,0.62636]
[1779832765832,40.65,75796.27,0.0,-0.99545,1e-05,0.62741]
[1779832770866,40.66,75802.74,0.0,-0.9954,1e-05,0.63389]
[1779832775903,40.67,75803.12,0.0,-0.9954,1e-05,0.63385]
[1779832780937,40.68,75801.66,0.0,-0.9954,1e-05,0.63344]
[1779832786477,40.68,75801.35,0.0,-0.9954,1e-05,0.6342]
[1779832792013,40.69,75801.24,0.0,-0.99539,1e-05,0.63496]
[1779832797049,40.7,75801.01,0.0,-0.99539,1e-05,0.63561]
[1779832802090,40.71,75808.99,0.0,-0.99532,1e-05,0.64343]
[1779832803093,40.71,75810.01,0.0,-0.99531,1e-05,0.64448]
[1779832808128,40.72,75804.23,0.0,-0.99535,1e-05,0.64016]
[1779832809135,40.72,75804.18,0.0,-0.99535,1e-05,0.64013]
[1779832815179,40.72,75801.3,0.0,-0.99537,1e-05,0.6377]
[1779832821220,40.72,75803.35,0.0,-0.99535,1e-05,0.63957]
[1779832825248,40.72,75810.49,0.0,-0.9953,1e-05,0.64586]
[1779832828269,40.72,75812.4,0.0,-0.99529,1e-05,0.64754]
[1779832833304,40.72,75812.64,0.0,-0.9953,1e-05,0.64651]
[1779832844381,40.72,75811.77,0.0,-0.9953,1e-05,0.64575]
[1779832849417,40.72,75809.52,0.0,-0.99532,1e-05,0.64377]
[1779832853445,40.72,75818.9,0.0,-0.99525,1e-05,0.65205]
[1779832854452,40.72,75819.43,0.0,-0.99525,1e-05,0.65252]
[1779832859488,40.72,75820.14,0.0,-0.99524,1e-05,0.65315]
[1779832860494,40.72,75828.55,0.0,-0.99518,1e-05,0.66067]
[1779832861509,40.72,75828.85,0.0,-0.99518,1e-05,0.66094]
[1779832867042,40.72,75828.84,0.0,-0.99518,1e-05,0.66093]
[1779832877112,40.72,75827.69,0.0,-0.99519,1e-05,0.6599]
[1779832882648,40.72,75828.57,0.0,-0.99518,1e-05,0.66069]
[1779832887683,40.72,75832.78,0.0,-0.99515,1e-05,0.66448]
[1779832892718,40.72,75834.17,0.0,-0.99515,1e-05,0.66447]
[1779832897753,40.72,75834.08,0.0,-0.99515,1e-05,0.66439]
[1779832903795,40.72,75835.58,0.0,-0.99514,1e-05,0.66574]
[1779832908831,40.72,75836.76,0.0,-0.99513,1e-05,0.66681]
[1779832913865,40.72,75834.77,0.0,-0.99515,1e-05,0.66501]
[1779832918902,40.72,75838.06,0.0,-0.99512,1e-05,0.66799]
[1779832919907,40.72,75844.22,0.0,-0.99508,1e-05,0.67359]
[1779832921922,40.72,75850.09,0.0,-0.99503,1e-05,0.67897]
[1779832926956,40.72,75850.48,0.0,-0.99503,1e-05,0.67933]
[1779832931991,40.72,75846.2,0.0,-0.99506,1e-05,0.6754]
[1779832938034,40.72,75843.46,0.0,-0.99508,1e-05,0.6729]
[1779832947602,40.72,75845.09,0.0,-0.99507,1e-05,0.67439]
[1779832956162,40.72,75846.45,0.0,-0.99507,1e-05,0.67435]
[1779832961199,40.72,75851.91,0.0,-0.99503,1e-05,0.67936]
[1779832962205,40.72,75851.9,0.0,-0.99503,1e-05,0.67935]
[1779832964232,40.72,75842.14,0.0,-0.9951,1e-05,0.67042]
[1779832965244,40.72,75844.42,0.0,-0.99508,1e-05,0.6725]
[1779832970274,40.72,75843.91,0.0,-0.99509,1e-05,0.67203]
[1779832975309,40.72,75844.13,0.0,-0.99509,1e-05,0.67223]
[1779832980344,40.72,75847.18,0.0,-0.99506,1e-05,0.67502]
[1779832985379,40.72,75846.19,0.0,-0.99507,1e-05,0.67411]
[1779832990414,40.72,75847.95,0.0,-0.99506,1e-05,0.67572]
[1779832995452,40.72,75850.12,0.0,-0.99504,1e-05,0.67771]
[1779833001491,40.72,75852.1,0.0,-0.99503,1e-05,0.67953]
[1779833003505,40.72,75858.01,0.0,-0.99498,1e-05,0.68499]
[1779833008085,40.72,75859.13,0.0,-0.99497,1e-05,0.68602]
[1779833009551,40.72,75867.07,0.0,-0.99491,1e-05,0.69342]
[1779833010557,40.72,75864.34,0.0,-0.99493,1e-05,0.69087]
[1779833011564,40.72,75870.31,0.0,-0.9949,1e-05,0.69515]
[1779833012570,40.72,75872.42,0.0,-0.99488,1e-05,0.69713]
[1779833014585,40.72,75877.68,0.0,-0.99484,1e-05,0.70209]
[1779833018151,40.72,75883.21,0.0,-0.9948,1e-05,0.70734]
[1779833023648,40.72,75881.43,0.0,-0.99481,1e-05,0.70564]
[1779833026669,40.72,75887.82,0.0,-0.99476,1e-05,0.71174]
[1779833031704,40.72,75892.5,0.0,-0.99473,1e-05,0.71623]
[1779833032710,40.72,75908.07,0.0,-0.9946,1e-05,0.73133]
[1779833033717,40.72,75909.47,0.0,-0.99459,1e-05,0.7327]
[1779833039764,40.72,75907.18,0.0,-0.99461,1e-05,0.73046]
[1779833043791,40.72,75901.91,0.0,-0.99465,1e-05,0.72532]
[1779833048370,40.72,75890.15,0.0,-0.99474,1e-05,0.71397]
[1779833053863,40.72,75887.43,0.0,-0.99477,1e-05,0.71136]
[1779833055878,40.72,75885.64,0.0,-0.99478,1e-05,0.70965]
[1779833060913,40.72,75883.38,0.0,-0.9948,1e-05,0.7075]
[1779833066959,40.72,75883.95,0.0,-0.99479,1e-05,0.70804]
[1779833067967,40.72,75878.94,0.0,-0.99483,1e-05,0.70328]
[1779833068981,40.72,75872.68,0.0,-0.99488,1e-05,0.69738]
[1779833069979,40.72,75861.92,0.0,-0.99496,1e-05,0.68732]
[1779833070986,40.72,75854.89,0.0,-0.99502,1e-05,0.68081]
[1779833075016,40.72,75846.81,0.0,-0.99508,1e-05,0.67212]
[1779833080059,40.72,75847.2,0.0,-0.99508,1e-05,0.67248]
[1779833081057,40.72,75838.45,0.0,-0.99515,1e-05,0.66454]
[1779833086093,40.72,75836.8,0.0,-0.99516,1e-05,0.66305]
[1779833091128,40.72,75838.66,0.0,-0.99514,1e-05,0.66473]
[1779833095157,40.72,75826.86,0.0,-0.99523,1e-05,0.65414]
[1779833100191,40.72,75827.57,0.0,-0.99523,1e-05,0.65477]
[1779833105231,40.72,75826.86,0.0,-0.99523,1e-05,0.65414]
[1779833107245,40.72,75833.69,0.0,-0.99518,1e-05,0.66025]
[1779833108255,40.72,75833.55,0.0,-0.99518,1e-05,0.66012]
[1779833114294,40.72,75829.02,0.0,-0.99521,1e-05,0.65607]
[1779833119330,40.72,75824.85,0.0,-0.99524,1e-05,0.65235]
[1779833120337,40.72,75816.95,0.0,-0.9953,1e-05,0.64536]
[1779833121343,40.72,75816.55,0.0,-0.9953,1e-05,0.64501]
[1779833126379,40.72,75814.14,0.0,-0.99532,1e-05,0.64289]
[1779833130408,40.72,75775.64,0.0,-0.99559,1e-05,0.60982]
[1779833131414,40.72,75769.93,0.0,-0.99563,1e-05,0.60386]
[1779833132422,40.72,75773.16,0.0,-0.99561,1e-05,0.60655]
[1779833134437,40.72,75771.56,0.0,-0.99562,1e-05,0.60522]
[1779833135442,40.72,75769.07,0.0,-0.99564,1e-05,0.60314]
[1779833138464,40.72,75759.49,0.0,-0.9957,1e-05,0.59521]
[1779833139003,40.72,75753.12,0.0,-0.99575,1e-05,0.58999]
[1779833139473,40.72,75753.12,0.0,-0.99575,1e-05,0.58999]
[1779833140478,40.72,75751.35,0.0,-0.99576,1e-05,0.58855]
[1779833145514,40.72,75754.57,0.0,-0.99574,1e-05,0.59118]
[1779833146520,40.72,75748.79,0.0,-0.99577,1e-05,0.58646]
[1779833147527,40.72,75742.85,0.0,-0.99581,1e-05,0.58166]
[1779833149077,40.72,75739.45,0.0,-0.99583,1e-05,0.57894]
[1779833151559,40.73,75739.27,0.0,-0.99583,1e-05,0.57941]
[1779833154579,40.73,75747.14,0.0,-0.99577,1e-05,0.58647]
[1779833155586,40.73,75751.49,0.0,-0.99574,1e-05,0.59003]
[1779833157603,40.73,75750.68,0.0,-0.99575,1e-05,0.58942]
[1779833159148,40.74,75744.68,0.0,-0.99579,1e-05,0.58475]
[1779833162640,40.74,75734.55,0.0,-0.99585,1e-05,0.57665]
[1779833163648,40.74,75727.69,0.0,-0.99589,1e-05,0.57155]
[1779833164655,40.74,75726.54,0.0,-0.9959,1e-05,0.57068]
[1779833165661,40.74,75736.59,0.0,-0.99583,1e-05,0.57876]
[1779833166672,40.74,75732.37,0.0,-0.99586,1e-05,0.57571]
[1779833167676,40.75,75724.95,0.0,-0.9959,1e-05,0.5702]
[1779833169217,40.76,75720.86,0.0,-0.99592,1e-05,0.56799]
[1779833171707,40.77,75710.88,0.0,-0.99597,1e-05,0.56126]
[1779833172711,40.78,75717.29,0.0,-0.99593,1e-05,0.56695]
[1779833173717,40.78,75722.71,0.0,-0.99589,1e-05,0.57177]
[1779833174724,40.79,75723.09,0.0,-0.99588,1e-05,0.57249]
[1779833179761,40.81,75720.65,0.0,-0.99588,1e-05,0.57253]
[1779833180766,40.81,75727.54,0.0,-0.99584,1e-05,0.57838]
[1779833181773,40.81,75728.59,0.0,-0.99583,1e-05,0.57945]
[1779833186809,40.82,75732.25,0.0,-0.9958,1e-05,0.58289]
[1779833191844,40.82,75735.08,0.0,-0.99579,1e-05,0.5841]
[1779833196880,40.82,75735.29,0.0,-0.99579,1e-05,0.58435]
[1779833201913,40.82,75734.64,0.0,-0.99579,1e-05,0.58392]
[1779833206949,40.82,75734.95,0.0,-0.99579,1e-05,0.58428]
[1779833207956,40.82,75740.49,0.0,-0.99575,1e-05,0.58879]
[1779833209501,40.82,75746.25,0.0,-0.99572,1e-05,0.59351]
[1779833215011,40.82,75750.78,0.0,-0.99568,1e-05,0.59749]
[1779833217018,40.83,75759.29,0.0,-0.99562,1e-05,0.60502]
[1779833222056,40.84,75758.78,0.0,-0.99562,1e-05,0.60576]
[1779833226083,40.85,75750.89,0.0,-0.99566,1e-05,0.60015]
[1779833228096,40.85,75750.31,0.0,-0.99566,1e-05,0.60016]
[1779833231118,40.86,75744.35,0.0,-0.9957,1e-05,0.59598]
[1779833232125,40.86,75746.86,0.0,-0.99568,1e-05,0.5983]
[1779833233131,40.87,75750.33,0.0,-0.99565,1e-05,0.60166]
[1779833238169,40.88,75750.36,0.0,-0.99564,1e-05,0.60287]
[1779833240184,40.88,75744.71,0.0,-0.99568,1e-05,0.59844]
[1779833241190,40.89,75736.9,0.0,-0.99572,1e-05,0.59255]
[1779833246230,40.89,75735.76,0.0,-0.99573,1e-05,0.59195]
[1779833251266,40.9,75738.31,0.0,-0.99571,1e-05,0.5942]
[1779833256301,40.91,75741.39,0.0,-0.99568,1e-05,0.59753]
[1779833261364,40.91,75740.22,0.0,-0.99569,1e-05,0.5966]
[1779833262352,40.91,75724.65,0.0,-0.99579,1e-05,0.5842]
[1779833263358,40.92,75716.47,0.0,-0.99584,1e-05,0.57793]
[1779833265374,40.92,75700.83,0.0,-0.99593,1e-05,0.56601]
[1779833266382,40.93,75698.71,0.0,-0.99594,1e-05,0.56499]
[1779833269402,40.95,75707.51,0.0,-0.99587,1e-05,0.57383]
[1779833270410,40.95,75706.39,0.0,-0.99587,1e-05,0.57339]
[1779833275444,41.07,75707.32,0.0,-0.99578,1e-05,0.58556]
[1779833281486,41.15,75703.01,0.0,-0.99574,1e-05,0.59057]
[1779833282494,41.18,75709.03,0.0,-0.99568,1e-05,0.59797]
[1779833283502,41.18,75716.68,0.0,-0.99562,1e-05,0.6045]
[1779833284508,41.18,75718.35,0.0,-0.99561,1e-05,0.60588]
[1779833285518,41.18,75728.71,0.0,-0.99554,1e-05,0.61449]
[1779833286523,41.18,75734.26,0.0,-0.99551,1e-05,0.61915]
[1779833287531,41.18,75734.33,0.0,-0.99551,1e-05,0.61921]
[1779833289543,41.18,75741.72,0.0,-0.99545,1e-05,0.62547]
[1779833290551,41.18,75743.04,0.0,-0.99545,1e-05,0.62659]
[1779833295586,41.19,75744.47,0.0,-0.99543,1e-05,0.62855]
[1779833300623,41.2,75745.15,0.0,-0.99542,1e-05,0.63006]
[1779833305661,41.2,75747.42,0.0,-0.99539,1e-05,0.6329]
[1779833310693,41.21,75744.47,0.0,-0.99541,1e-05,0.6313]
[1779833315728,41.22,75745.21,0.0,-0.9954,1e-05,0.63164]
[1779833320764,41.23,75745.44,0.0,-0.99539,1e-05,0.63278]
[1779833325798,41.24,75747.94,0.0,-0.99537,1e-05,0.63585]
[1779833330833,41.25,75745.63,0.0,-0.99538,1e-05,0.6348]
[1779833335869,41.26,75746.24,0.0,-0.99537,1e-05,0.63627]
[1779833337883,41.26,75751.36,0.0,-0.99533,1e-05,0.64106]
[1779833340425,41.26,75750.77,0.0,-0.99533,1e-05,0.64055]
[1779833345940,41.26,75749.68,0.0,-0.99534,1e-05,0.6396]
[1779833350497,41.26,75763.12,0.0,-0.99524,1e-05,0.65131]
[1779833353996,41.26,75768.67,0.0,-0.9952,1e-05,0.6562]
[1779833359033,41.26,75763.15,0.0,-0.99524,1e-05,0.65134]
[1779833360567,41.26,75761.13,0.0,-0.99526,1e-05,0.64956]
[1779833363060,41.26,75766.76,0.0,-0.99522,1e-05,0.65451]
[1779833364070,41.26,75766.46,0.0,-0.99522,1e-05,0.65425]
[1779833369102,41.26,75766.05,0.0,-0.99522,1e-05,0.65389]
[1779833370637,41.26,75773.08,0.0,-0.99517,1e-05,0.6601]
[1779833372123,41.26,75774.46,0.0,-0.99517,1e-05,0.66006]
[1779833377159,41.26,75776.53,0.0,-0.99516,1e-05,0.6619]
[1779833378166,41.26,75768.38,0.0,-0.99522,1e-05,0.65468]
[1779833379172,41.26,75769.11,0.0,-0.99521,1e-05,0.65533]
[1779833385215,41.26,75766.84,0.0,-0.99523,1e-05,0.65333]
[1779833391256,41.26,75766.94,0.0,-0.99523,1e-05,0.65342]
[1779833393271,41.26,75752.2,0.0,-0.99533,1e-05,0.64055]
[1779833394277,41.26,75750.67,0.0,-0.99534,1e-05,0.63923]
[1779833399314,41.26,75749.34,0.0,-0.99535,1e-05,0.63808]
[1779833403342,41.26,75754.99,0.0,-0.99531,1e-05,0.64297]
[1779833408378,41.26,75742.63,0.0,-0.9954,1e-05,0.63231]
[1779833413413,41.26,75743.54,0.0,-0.99539,1e-05,0.63309]
[1779833418447,41.26,75743.27,0.0,-0.99539,1e-05,0.63286]
[1779833423484,41.26,75747.43,0.0,-0.99536,1e-05,0.63643]
[1779833428518,41.26,75744.9,0.0,-0.99538,1e-05,0.63426]
[1779833429525,41.26,75733.39,0.0,-0.99546,1e-05,0.62444]
[1779833430532,41.26,75726.81,0.0,-0.9955,1e-05,0.61889]
[1779833434560,41.26,75737.22,0.0,-0.99544,1e-05,0.62648]
[1779833440604,41.26,75732.16,0.0,-0.99548,1e-05,0.62219]
[1779833442615,41.26,75724.82,0.0,-0.99553,1e-05,0.61602]
[1779833446644,41.26,75725.22,0.0,-0.99552,1e-05,0.61635]
[1779833451680,41.26,75729.68,0.0,-0.99549,1e-05,0.6201]
[1779833457252,41.26,75731.48,0.0,-0.99548,1e-05,0.62162]
[1779833462758,41.26,75731.5,0.0,-0.99548,1e-05,0.62163]
[1779833468799,41.26,75732.84,0.0,-0.99547,1e-05,0.62277]
[1779833472832,41.26,75727.12,0.0,-0.99551,1e-05,0.61795]
[1779833474848,41.26,75715.39,0.0,-0.99559,1e-05,0.60816]
[1779833475856,41.26,75713.85,0.0,-0.9956,1e-05,0.60688]
[1779833478875,41.26,75707.31,0.0,-0.99564,1e-05,0.6015]
[1779833481896,41.26,75704.35,0.0,-0.99566,1e-05,0.59907]
[1779833487467,41.26,75700.05,0.0,-0.99569,1e-05,0.59556]
[1779833492972,41.26,75695.39,0.0,-0.99573,1e-05,0.59064]
[1779833497536,41.26,75689.71,0.0,-0.99577,1e-05,0.58616]
[1779833504051,41.27,75690.95,0.0,-0.99575,1e-05,0.58756]
[1779833507612,41.27,75703.07,0.0,-0.99568,1e-05,0.5974]
[1779833509086,41.27,75704.01,0.0,-0.99567,1e-05,0.59817]
[1779833514121,41.27,75702.36,0.0,-0.99568,1e-05,0.59682]
[1779833519156,41.27,75707.3,0.0,-0.99565,1e-05,0.60086]
[1779833522178,41.27,75711.92,0.0,-0.99562,1e-05,0.60466]
[1779833527763,41.27,75716.67,0.0,-0.99559,1e-05,0.60859]
[1779833533277,41.27,75717.18,0.0,-0.99558,1e-05,0.60901]
[1779833537830,41.27,75722.96,0.0,-0.99554,1e-05,0.61382]
[1779833543347,41.27,75726.81,0.0,-0.99552,1e-05,0.61704]
[1779833545360,41.27,75717.65,0.0,-0.99558,1e-05,0.6094]
[1779833546368,41.27,75716.8,0.0,-0.99558,1e-05,0.6087]
[1779833551404,41.27,75714.61,0.0,-0.99561,1e-05,0.6057]
[1779833557973,41.27,75710.07,0.0,-0.99564,1e-05,0.60196]
[1779833563491,41.27,75709.23,0.0,-0.99564,1e-05,0.60127]
[1779833568524,41.27,75708.17,0.0,-0.99565,1e-05,0.6004]
[1779833573558,41.27,75698.08,0.0,-0.99572,1e-05,0.59217]
[1779833578593,41.27,75691.62,0.0,-0.99576,1e-05,0.58696]
[1779833583703,41.27,75687.49,0.0,-0.99578,1e-05,0.58364]
[1779833584764,41.27,75673.01,0.0,-0.99588,1e-05,0.57215]
[1779833585750,41.27,75647.38,0.0,-0.99603,1e-05,0.55234]
[1779833586757,41.27,75655.53,0.0,-0.99598,1e-05,0.55863]
[1779833587764,41.27,75649.41,0.0,-0.99602,1e-05,0.55398]
[1779833590785,41.27,75658.19,0.0,-0.99597,1e-05,0.56087]
[1779833592803,41.27,75673.07,0.0,-0.99587,1e-05,0.57254]
[1779833593811,41.27,75684.5,0.0,-0.9958,1e-05,0.58161]
[1779833594817,41.27,75688.38,0.0,-0.99578,1e-05,0.58472]
[1779833597839,41.27,75698.45,0.0,-0.99571,1e-05,0.59284]
[1779833598845,41.27,75711.89,0.0,-0.99562,1e-05,0.60382]
[1779833599853,41.27,75708.96,0.0,-0.99564,1e-05,0.60141]
[1779833601876,41.27,75707.73,0.0,-0.99565,1e-05,0.60041]
[1779833603883,41.27,75702.06,0.0,-0.99569,1e-05,0.59577]
[1779833606905,41.27,75691.43,0.0,-0.99576,1e-05,0.58717]
[1779833607913,41.27,75691.73,0.0,-0.99575,1e-05,0.58741]
[1779833610934,41.27,75703.88,0.0,-0.99568,1e-05,0.59726]
[1779833611941,41.27,75707.0,0.0,-0.99566,1e-05,0.59863]
[1779833616978,41.27,75708.38,0.0,-0.99565,1e-05,0.59976]
[1779833621006,41.27,75720.29,0.0,-0.99558,1e-05,0.60958]
[1779833622015,41.27,75724.72,0.0,-0.99555,1e-05,0.61327]
[1779833624034,41.27,75728.9,0.0,-0.99552,1e-05,0.61677]
[1779833625575,41.27,75741.6,0.0,-0.99543,1e-05,0.6275]
[1779833628061,41.27,75745.35,0.0,-0.9954,1e-05,0.6307]
[1779833630077,41.27,75757.6,0.0,-0.99532,1e-05,0.64125]
[1779833631082,41.27,75756.75,0.0,-0.99533,1e-05,0.64051]
[1779833634104,41.27,75750.93,0.0,-0.99537,1e-05,0.63549]
[1779833635644,41.27,75745.14,0.0,-0.99541,1e-05,0.63052]
[1779833637125,41.27,75738.7,0.0,-0.99545,1e-05,0.62504]
[1779833638132,41.27,75744.09,0.0,-0.99541,1e-05,0.62963]
[1779833639138,41.27,75742.52,0.0,-0.99542,1e-05,0.62829]
[1779833642160,41.27,75735.8,0.0,-0.99547,1e-05,0.62258]
[1779833643170,41.27,75736.57,0.0,-0.99547,1e-05,0.62323]
[1779833648203,41.27,75736.17,0.0,-0.99547,1e-05,0.6229]
[1779833653237,41.27,75733.79,0.0,-0.99548,1e-05,0.62088]
[1779833658275,41.27,75733.07,0.0,-0.99549,1e-05,0.62028]
[1779833662303,41.27,75738.28,0.0,-0.99545,1e-05,0.62468]
[1779833664317,41.27,75726.88,0.0,-0.99553,1e-05,0.61508]
[1779833669351,41.27,75724.11,0.0,-0.99555,1e-05,0.61276]
[1779833675925,41.27,75718.51,0.0,-0.9956,1e-05,0.60692]
[1779833681441,41.27,75713.58,0.0,-0.99563,1e-05,0.60285]
[1779833686477,41.27,75711.56,0.0,-0.99564,1e-05,0.60119]
[1779833691511,41.27,75711.05,0.0,-0.99564,1e-05,0.60077]
[1779833693526,41.27,75704.03,0.0,-0.99569,1e-05,0.59503]
[1779833694532,41.27,75698.55,0.0,-0.99573,1e-05,0.59059]
[1779833698561,41.27,75687.46,0.0,-0.9958,1e-05,0.58168]
[1779833702589,41.27,75680.89,0.0,-0.99584,1e-05,0.57646]
[1779833706619,41.27,75689.13,0.0,-0.99579,1e-05,0.58306]
[1779833707630,41.27,75696.62,0.0,-0.99574,1e-05,0.58908]
[1779833708633,41.27,75702.13,0.0,-0.9957,1e-05,0.59354]
[1779833713668,41.27,75697.38,0.0,-0.99573,1e-05,0.58969]
[1779833718715,41.27,75692.67,0.0,-0.99576,1e-05,0.5859]
[1779833720728,41.27,75687.44,0.0,-0.9958,1e-05,0.58171]
[1779833725764,41.27,75684.96,0.0,-0.99581,1e-05,0.57976]
[1779833728786,41.27,75677.34,0.0,-0.99586,1e-05,0.57376]
[1779833729793,41.27,75670.28,0.0,-0.99591,1e-05,0.56825]
[1779833734828,41.27,75670.73,0.0,-0.99591,1e-05,0.56766]
[1779833738856,41.27,75679.42,0.0,-0.99585,1e-05,0.57463]
[1779833740873,41.28,75651.94,0.0,-0.99602,1e-05,0.55336]
[1779833741877,41.28,75636.81,0.0,-0.99611,1e-05,0.54198]
[1779833746914,41.28,75648.36,0.0,-0.99604,1e-05,0.55119]
[1779833747921,41.28,75653.91,0.0,-0.99601,1e-05,0.55551]
[1779833753962,41.29,75653.66,0.0,-0.996,1e-05,0.55572]
[1779833758997,41.29,75652.78,0.0,-0.99601,1e-05,0.55537]
[1779833762020,41.29,75647.06,0.0,-0.99604,1e-05,0.5512]
[1779833767054,41.3,75642.24,0.0,-0.99607,1e-05,0.54792]
[1779833771084,41.3,75648.31,0.0,-0.99603,1e-05,0.55285]
[1779833772089,41.3,75648.72,0.0,-0.99602,1e-05,0.55323]
[1779833777124,41.3,75648.69,0.0,-0.99602,1e-05,0.55354]
[1779833778130,41.3,75658.59,0.0,-0.99596,1e-05,0.56122]
[1779833779138,41.3,75661.06,0.0,-0.99594,1e-05,0.56319]
[1779833784173,41.31,75665.59,0.0,-0.99591,1e-05,0.56694]
[1779833789207,41.31,75666.56,0.0,-0.99591,1e-05,0.56792]
[1779833794245,41.31,75663.02,0.0,-0.99593,1e-05,0.56425]
[1779833799280,41.31,75667.2,0.0,-0.99591,1e-05,0.56778]
[1779833801294,41.32,75672.3,0.0,-0.99587,1e-05,0.57187]
[1779833804325,41.32,75676.94,0.0,-0.99584,1e-05,0.57564]
[1779833809350,41.32,75673.78,0.0,-0.99586,1e-05,0.57333]
[1779833814389,41.32,75675.28,0.0,-0.99585,1e-05,0.57476]
[1779833819421,41.32,75675.04,0.0,-0.99585,1e-05,0.57475]
[1779833824458,41.32,75675.04,0.0,-0.99585,1e-05,0.57494]
[1779833828485,41.33,75668.92,0.0,-0.99589,1e-05,0.5703]
[1779833833520,41.33,75671.78,0.0,-0.99586,1e-05,0.57305]
[1779833838554,41.33,75675.36,0.0,-0.99584,1e-05,0.57609]
[1779833843590,41.34,75674.93,0.0,-0.99584,1e-05,0.57596]
[1779833847129,41.34,75683.93,0.0,-0.99578,1e-05,0.58323]
[1779833852653,41.34,75684.68,0.0,-0.99578,1e-05,0.58283]
[1779833857687,41.34,75682.5,0.0,-0.9958,1e-05,0.58123]
[1779833862722,41.34,75681.43,0.0,-0.9958,1e-05,0.58051]
[1779833867269,41.34,75692.24,0.0,-0.99573,1e-05,0.58926]
[1779833868767,41.34,75699.3,0.0,-0.99569,1e-05,0.59498]
[1779833870779,41.34,75703.47,0.0,-0.99566,1e-05,0.59838]
[1779833872793,41.34,75708.05,0.0,-0.99563,1e-05,0.60213]
[1779833877827,41.34,75707.0,0.0,-0.99564,1e-05,0.60127]
[1779833882863,41.34,75706.88,0.0,-0.99564,1e-05,0.60117]
[1779833887900,41.34,75702.4,0.0,-0.99567,1e-05,0.59751]
[1779833888907,41.34,75710.94,0.0,-0.99561,1e-05,0.60451]
[1779833890921,41.34,75716.01,0.0,-0.99558,1e-05,0.6087]
[1779833895956,41.34,75718.73,0.0,-0.99556,1e-05,0.61096]
[1779833900990,41.34,75721.27,0.0,-0.99554,1e-05,0.61307]
[1779833906027,41.34,75724.29,0.0,-0.99552,1e-05,0.6156]
[1779833911063,41.34,75728.29,0.0,-0.9955,1e-05,0.61774]
[1779833915092,41.34,75733.96,0.0,-0.99546,1e-05,0.62252]
[1779833920128,41.34,75737.98,0.0,-0.99544,1e-05,0.62592]
[1779833925174,41.34,75739.7,0.0,-0.99543,1e-05,0.62738]
[1779833926172,41.34,75745.81,0.0,-0.99538,1e-05,0.6326]
[1779833927178,41.34,75746.87,0.0,-0.99538,1e-05,0.63351]
[1779833932215,41.34,75746.55,0.0,-0.99538,1e-05,0.63323]
[1779833937250,41.34,75745.86,0.0,-0.99538,1e-05,0.63264]
[1779833940270,41.34,75733.24,0.0,-0.99547,1e-05,0.62191]
[1779833941276,41.34,75733.13,0.0,-0.99547,1e-05,0.62182]
[1779833943291,41.34,75727.62,0.0,-0.99551,1e-05,0.61718]
[1779833944298,41.34,75726.97,0.0,-0.99551,1e-05,0.61664]
[1779833947319,41.34,75710.91,0.0,-0.99562,1e-05,0.6033]
[1779833948325,41.34,75710.15,0.0,-0.99562,1e-05,0.60268]
[1779833953361,41.34,75705.44,0.0,-0.99566,1e-05,0.59881]
[1779833956390,41.34,75696.07,0.0,-0.99572,1e-05,0.5912]
[1779833957397,41.34,75684.35,0.0,-0.99579,1e-05,0.58178]
[1779833958404,41.34,75682.25,0.0,-0.99581,1e-05,0.58012]
[1779833963438,41.34,75681.71,0.0,-0.99581,1e-05,0.57975]
[1779833968473,41.34,75679.12,0.0,-0.99582,1e-05,0.57777]
[1779833973512,41.35,75683.27,0.0,-0.99581,1e-05,0.58002]
[1779833978544,41.35,75683.57,0.0,-0.9958,1e-05,0.58034]
[1779833985128,41.35,75683.74,0.0,-0.9958,1e-05,0.58056]
[1779833990628,41.35,75682.23,0.0,-0.99581,1e-05,0.57946]
[1779833997676,41.35,75682.08,0.0,-0.99581,1e-05,0.57946]
[1779834002712,41.35,75685.43,0.0,-0.99579,1e-05,0.58218]
[1779834007748,41.35,75681.42,0.0,-0.99581,1e-05,0.57907]
[1779834009760,41.35,75675.82,0.0,-0.99585,1e-05,0.57468]
[1779834015343,41.35,75678.83,0.0,-0.99583,1e-05,0.5772]
[1779834017823,41.35,75684.35,0.0,-0.99579,1e-05,0.58164]
[1779834018825,41.35,75701.41,0.0,-0.99568,1e-05,0.5954]
[1779834022855,41.35,75706.79,0.0,-0.99565,1e-05,0.59979]
[1779834027889,41.35,75707.56,0.0,-0.99564,1e-05,0.60042]
[1779834032925,41.35,75707.33,0.0,-0.99565,1e-05,0.59905]
[1779834037959,41.35,75708.21,0.0,-0.99565,1e-05,0.59977]
[1779834041993,41.35,75697.64,0.0,-0.99571,1e-05,0.59118]
[1779834047029,41.35,75696.99,0.0,-0.99572,1e-05,0.59069]
[1779834052068,41.35,75699.15,0.0,-0.9957,1e-05,0.59247]
[1779834057103,41.35,75700.86,0.0,-0.99569,1e-05,0.59387]
[1779834062137,41.35,75699.28,0.0,-0.9957,1e-05,0.59261]
[1779834067176,41.35,75699.32,0.0,-0.9957,1e-05,0.59266]
[1779834072208,41.35,75700.92,0.0,-0.99569,1e-05,0.59397]
[1779834077244,41.35,75700.84,0.0,-0.99569,1e-05,0.59391]
[1779834082281,41.35,75702.84,0.0,-0.99568,1e-05,0.59554]
[1779834087316,41.35,75708.07,0.0,-0.99565,1e-05,0.59981]
[1779834092352,41.35,75711.73,0.0,-0.99563,1e-05,0.60163]
[1779834097393,41.35,75713.62,0.0,-0.99562,1e-05,0.60318]
[1779834102428,41.35,75713.13,0.0,-0.99562,1e-05,0.60278]
[1779834107462,41.35,75712.98,0.0,-0.99562,1e-05,0.60266]
[1779834112498,41.35,75710.86,0.0,-0.99564,1e-05,0.60092]
[1779834118540,41.35,75710.27,0.0,-0.99564,1e-05,0.60043]
[1779834123574,41.35,75708.44,0.0,-0.99565,1e-05,0.59893]
[1779834129616,41.35,75708.65,0.0,-0.99565,1e-05,0.59911]
[1779834132638,41.35,75703.3,0.0,-0.99568,1e-05,0.59474]
[1779834135659,41.35,75696.44,0.0,-0.99573,1e-05,0.58921]
[1779834137673,41.35,75685.89,0.0,-0.9958,1e-05,0.58078]
[1779834138681,41.36,75674.28,0.0,-0.99587,1e-05,0.57162]
[1779834139687,41.36,75672.93,0.0,-0.99588,1e-05,0.57061]
[1779834141701,41.36,75678.47,0.0,-0.99584,1e-05,0.57508]
[1779834142708,41.36,75681.11,0.0,-0.99583,1e-05,0.57721]
[1779834147743,41.36,75678.55,0.0,-0.99584,1e-05,0.57539]
[1779834150765,41.36,75682.32,0.0,-0.99582,1e-05,0.57847]
[1779834151772,41.36,75688.07,0.0,-0.99579,1e-05,0.58191]
[1779834152778,41.36,75694.67,0.0,-0.99574,1e-05,0.58721]
[1779834156806,41.36,75701.13,0.0,-0.9957,1e-05,0.59245]
[1779834160836,41.36,75703.62,0.0,-0.99569,1e-05,0.59447]
[1779834165870,41.36,75704.12,0.0,-0.99568,1e-05,0.59487]
[1779834166878,41.36,75697.94,0.0,-0.99572,1e-05,0.58987]
[1779834171912,41.36,75695.5,0.0,-0.99574,1e-05,0.5879]
[1779834176946,41.36,75695.95,0.0,-0.99574,1e-05,0.58826]
[1779834181981,41.36,75698.54,0.0,-0.99572,1e-05,0.59035]
[1779834187017,41.36,75698.06,0.0,-0.99572,1e-05,0.58996]
[1779834192052,41.36,75698.68,0.0,-0.99572,1e-05,0.59046]
[1779834197087,41.36,75700.04,0.0,-0.99571,1e-05,0.59156]
[1779834202121,41.36,75700.59,0.0,-0.99571,1e-05,0.59201]
[1779834207157,41.36,75705.55,0.0,-0.99567,1e-05,0.59604]
[1779834212196,41.36,75708.89,0.0,-0.99566,1e-05,0.59758]
[1779834213203,41.36,75703.98,0.0,-0.99569,1e-05,0.59359]
[1779834216224,41.36,75688.55,0.0,-0.99579,1e-05,0.58117]
[1779834222266,41.36,75688.73,0.0,-0.99579,1e-05,0.58131]
[1779834226296,41.36,75680.67,0.0,-0.99584,1e-05,0.57493]
[1779834227302,41.36,75673.7,0.0,-0.99589,1e-05,0.56947]
[1779834232339,41.36,75673.76,0.0,-0.99588,1e-05,0.56964]
[1779834237373,41.36,75674.27,0.0,-0.99588,1e-05,0.57017]
[1779834242409,41.37,75675.8,0.0,-0.99587,1e-05,0.57152]
[1779834247444,41.37,75673.93,0.0,-0.99588,1e-05,0.57022]
[1779834250465,41.37,75679.61,0.0,-0.99584,1e-05,0.57478]
[1779834255500,41.37,75685.31,0.0,-0.99581,1e-05,0.57944]
[1779834260534,41.37,75685.89,0.0,-0.9958,1e-05,0.58001]
[1779834265576,41.37,75690.47,0.0,-0.99577,1e-05,0.58377]
[1779834270612,41.37,75690.11,0.0,-0.99577,1e-05,0.58356]
[1779834275646,41.37,75689.74,0.0,-0.99578,1e-05,0.58218]
[1779834280681,41.37,75690.04,0.0,-0.99578,1e-05,0.58251]
[1779834285719,41.38,75688.25,0.0,-0.99579,1e-05,0.58117]
[1779834290753,41.38,75688.23,0.0,-0.99579,1e-05,0.58126]
[1779834294344,41.38,75694.42,0.0,-0.99575,1e-05,0.5863]
[1779834295787,41.38,75696.04,0.0,-0.99574,1e-05,0.58761]
[1779834300822,41.38,75694.88,0.0,-0.99575,1e-05,0.58672]
[1779834305857,41.38,75694.4,0.0,-0.99575,1e-05,0.58639]
[1779834308879,41.38,75700.18,0.0,-0.99571,1e-05,0.59109]
[1779834314483,41.38,75698.96,0.0,-0.99572,1e-05,0.59013]
[1779834319955,41.38,75697.23,0.0,-0.99573,1e-05,0.58878]
[1779834324991,41.38,75701.36,0.0,-0.9957,1e-05,0.59213]
[1779834330028,41.38,75693.76,0.0,-0.99575,1e-05,0.58601]
[1779834335064,41.38,75694.56,0.0,-0.99575,1e-05,0.58552]
[1779834341105,41.38,75693.54,0.0,-0.99576,1e-05,0.58476]
[1779834347147,41.38,75692.08,0.0,-0.99577,1e-05,0.58364]
[1779834352183,41.38,75692.38,0.0,-0.99577,1e-05,0.58392]
[1779834358224,41.38,75694.79,0.0,-0.99575,1e-05,0.58587]
[1779834363261,41.39,75693.86,0.0,-0.99575,1e-05,0.58587]
[1779834367288,41.39,75688.78,0.0,-0.99578,1e-05,0.58232]
[1779834368294,41.4,75682.17,0.0,-0.99582,1e-05,0.57733]
[1779834373330,41.4,75671.18,0.0,-0.99589,1e-05,0.56903]
[1779834381386,41.4,75672.54,0.0,-0.99588,1e-05,0.57039]
[1779834387428,41.42,75669.17,0.0,-0.99588,1e-05,0.56918]
[1779834392463,41.43,75672.89,0.0,-0.99586,1e-05,0.57253]
[1779834397502,41.45,75674.31,0.0,-0.99584,1e-05,0.57507]
[1779834402536,41.45,75671.03,0.0,-0.99586,1e-05,0.57263]
[1779834407573,41.45,75671.43,0.0,-0.99585,1e-05,0.57311]
[1779834411598,41.45,75679.27,0.0,-0.9958,1e-05,0.57943]
[1779834414620,41.45,75683.98,0.0,-0.99577,1e-05,0.58323]
[1779834419654,41.45,75685.21,0.0,-0.99576,1e-05,0.58425]
[1779834425696,41.45,75685.12,0.0,-0.99576,1e-05,0.58421]
[1779834430733,41.45,75685.93,0.0,-0.99576,1e-05,0.58487]
[1779834440802,41.45,75685.19,0.0,-0.99576,1e-05,0.58428]
[1779834453891,41.45,75684.23,0.0,-0.99578,1e-05,0.58235]
[1779834459935,41.45,75683.26,0.0,-0.99578,1e-05,0.58158]
[1779834460942,41.45,75689.31,0.0,-0.99574,1e-05,0.58641]
[1779834461950,41.45,75691.69,0.0,-0.99573,1e-05,0.58833]
[1779834466984,41.45,75692.61,0.0,-0.99572,1e-05,0.58907]
[1779834472030,41.45,75692.92,0.0,-0.99572,1e-05,0.58932]
[1779834477065,41.45,75695.19,0.0,-0.99571,1e-05,0.59115]
[1779834482101,41.45,75695.36,0.0,-0.99571,1e-05,0.59129]
[1779834484670,41.45,75685.65,0.0,-0.99577,1e-05,0.58348]
[1779834487135,41.45,75682.66,0.0,-0.99579,1e-05,0.5811]
[1779834492170,41.45,75685.46,0.0,-0.99577,1e-05,0.58333]
[1779834496198,41.45,75691.45,0.0,-0.99573,1e-05,0.58813]
[1779834501234,41.45,75692.24,0.0,-0.99573,1e-05,0.58877]
[1779834510296,41.45,75692.25,0.0,-0.99573,1e-05,0.58878]
[1779834515331,41.45,75691.84,0.0,-0.99574,1e-05,0.58728]
[1779834521373,41.45,75692.72,0.0,-0.99573,1e-05,0.58799]
[1779834526409,41.45,75694.34,0.0,-0.99572,1e-05,0.58929]
[1779834531444,41.45,75695.88,0.0,-0.99571,1e-05,0.59054]
[1779834538493,41.45,75695.02,0.0,-0.99572,1e-05,0.58984]
[1779834542520,41.45,75686.21,0.0,-0.99577,1e-05,0.58277]
[1779834547555,41.45,75687.17,0.0,-0.99577,1e-05,0.58354]
[1779834552591,41.45,75685.93,0.0,-0.99577,1e-05,0.58256]
[1779834557625,41.45,75689.65,0.0,-0.99575,1e-05,0.58554]
[1779834564675,41.45,75691.48,0.0,-0.99574,1e-05,0.587]
[1779834574744,41.45,75690.16,0.0,-0.99576,1e-05,0.58478]
[1779834579781,41.45,75689.9,0.0,-0.99576,1e-05,0.58457]
[1779834581796,41.45,75704.24,0.0,-0.99566,1e-05,0.59615]
[1779834583809,41.45,75694.55,0.0,-0.99573,1e-05,0.58831]
[1779834588843,41.45,75693.02,0.0,-0.99574,1e-05,0.58708]
[1779834593879,41.45,75696.26,0.0,-0.99572,1e-05,0.58968]
[1779834598914,41.45,75695.42,0.0,-0.99572,1e-05,0.58901]
[1779834602944,41.45,75680.04,0.0,-0.99582,1e-05,0.57672]
[1779834603951,41.46,75668.63,0.0,-0.99589,1e-05,0.56776]
[1779834604957,41.46,75665.03,0.0,-0.99591,1e-05,0.56498]
[1779834606971,41.46,75677.55,0.0,-0.99584,1e-05,0.57485]
[1779834607976,41.46,75679.97,0.0,-0.99582,1e-05,0.57678]
[1779834609993,41.46,75697.02,0.0,-0.99571,1e-05,0.59042]
[1779834611004,41.46,75708.58,0.0,-0.99563,1e-05,0.59982]
[1779834612020,41.46,75708.81,0.0,-0.99563,1e-05,0.60001]
[1779834614025,41.46,75701.87,0.0,-0.99568,1e-05,0.59435]
[1779834616039,41.46,75700.78,0.0,-0.99569,1e-05,0.59347]
[1779834621083,41.46,75698.78,0.0,-0.9957,1e-05,0.59185]
[1779834623095,41.46,75692.05,0.0,-0.99574,1e-05,0.58642]
[1779834625111,41.46,75686.77,0.0,-0.99578,1e-05,0.5822]
[1779834628126,41.46,75693.59,0.0,-0.99573,1e-05,0.58766]
[1779834630699,41.46,75687.25,0.0,-0.99577,1e-05,0.58258]
[1779834635733,41.46,75689.24,0.0,-0.99577,1e-05,0.58301]
[1779834641217,41.46,75690.28,0.0,-0.99576,1e-05,0.58384]
[1779834644239,41.46,75680.94,0.0,-0.99582,1e-05,0.57641]
[1779834645246,41.46,75681.28,0.0,-0.99582,1e-05,0.57669]
[1779834650841,41.46,75686.35,0.0,-0.99579,1e-05,0.58079]
[1779834657329,41.46,75684.37,0.0,-0.9958,1e-05,0.57925]
[1779834662364,41.46,75683.64,0.0,-0.9958,1e-05,0.57872]
[1779834663936,41.46,75695.79,0.0,-0.99572,1e-05,0.58843]
[1779834664379,41.46,75695.84,0.0,-0.99572,1e-05,0.58847]
[1779834669414,41.46,75700.72,0.0,-0.99569,1e-05,0.59241]
[1779834676462,41.46,75699.62,0.0,-0.9957,1e-05,0.59152]
[1779834681498,41.46,75699.52,0.0,-0.9957,1e-05,0.59144]
[1779834686533,41.46,75700.27,0.0,-0.9957,1e-05,0.59205]
[1779834691568,41.46,75699.17,0.0,-0.99571,1e-05,0.58999]
[1779834697609,41.46,75698.81,0.0,-0.99571,1e-05,0.5897]
[1779834702645,41.46,75692.75,0.0,-0.99575,1e-05,0.58482]
[1779834707679,41.46,75690.59,0.0,-0.99577,1e-05,0.5831]
[1779834709694,41.46,75668.6,0.0,-0.99591,1e-05,0.56577]
[1779834713721,41.46,75690.51,0.0,-0.99577,1e-05,0.58312]
[1779834718758,41.46,75693.53,0.0,-0.99575,1e-05,0.58554]
[1779834723794,41.46,75694.22,0.0,-0.99574,1e-05,0.58609]
[1779834729835,41.46,75692.77,0.0,-0.99575,1e-05,0.58493]
[1779834734871,41.46,75699.66,0.0,-0.99571,1e-05,0.59047]
[1779834739904,41.46,75701.09,0.0,-0.9957,1e-05,0.59163]
[1779834744939,41.46,75702.93,0.0,-0.99569,1e-05,0.59312]
[1779834748968,41.46,75707.3,0.0,-0.99566,1e-05,0.59667]
[1779834750983,41.46,75725.14,0.0,-0.99554,1e-05,0.61136]
[1779834757029,41.46,75730.49,0.0,-0.99551,1e-05,0.61462]
[1779834762064,41.46,75735.05,0.0,-0.99548,1e-05,0.61844]
[1779834767098,41.46,75733.14,0.0,-0.99549,1e-05,0.61684]
[1779834770119,41.46,75727.89,0.0,-0.99553,1e-05,0.61245]
[1779834772134,41.46,75736.65,0.0,-0.99547,1e-05,0.61978]
[1779834777168,41.46,75738.48,0.0,-0.99546,1e-05,0.62133]
[1779834781198,41.46,75743.59,0.0,-0.99542,1e-05,0.62565]
[1779834786234,41.46,75742.91,0.0,-0.99543,1e-05,0.62507]
[1779834791266,41.46,75743.5,0.0,-0.99542,1e-05,0.62557]
[1779834796306,41.46,75744.93,0.0,-0.99541,1e-05,0.62679]
[1779834798319,41.46,75737.89,0.0,-0.99546,1e-05,0.62083]
[1779834799326,41.46,75739.01,0.0,-0.99545,1e-05,0.62177]
[1779834802348,41.46,75733.37,0.0,-0.99549,1e-05,0.61703]
[1779834807383,41.46,75732.96,0.0,-0.99549,1e-05,0.61668]
[1779834811411,41.46,75737.99,0.0,-0.99547,1e-05,0.6197]
[1779834816445,41.46,75738.77,0.0,-0.99546,1e-05,0.62035]
[1779834821483,41.46,75739.41,0.0,-0.99546,1e-05,0.62089]
[1779834826516,41.46,75741.01,0.0,-0.99545,1e-05,0.62224]
[1779834831551,41.46,75740.08,0.0,-0.99545,1e-05,0.62146]
[1779834832558,41.46,75733.87,0.0,-0.9955,1e-05,0.61624]
[1779834837592,41.46,75732.95,0.0,-0.9955,1e-05,0.61546]
[1779834842628,41.46,75732.63,0.0,-0.99551,1e-05,0.6152]
[1779834847663,41.46,75732.99,0.0,-0.9955,1e-05,0.6155]
[1779834852698,41.46,75731.74,0.0,-0.99551,1e-05,0.61445]
[1779834856727,41.46,75737.65,0.0,-0.99547,1e-05,0.61941]
[1779834859746,41.46,75742.79,0.0,-0.99544,1e-05,0.62375]
[1779834864782,41.46,75742.48,0.0,-0.99544,1e-05,0.62349]
[1779834869816,41.46,75744.49,0.0,-0.99542,1e-05,0.62519]
[1779834874863,41.46,75752.74,0.0,-0.99538,1e-05,0.63098]
[1779834875870,41.46,75760.93,0.0,-0.99532,1e-05,0.63802]
[1779834880906,41.46,75762.05,0.0,-0.99531,1e-05,0.63899]
[1779834883927,41.46,75756.67,0.0,-0.99535,1e-05,0.63435]
[1779834888965,41.46,75754.94,0.0,-0.99536,1e-05,0.63287]
[1779834893999,41.46,75756.64,0.0,-0.99535,1e-05,0.63433]
[1779834900045,41.46,75756.84,0.0,-0.99535,1e-05,0.6345]
[1779834905076,41.46,75756.13,0.0,-0.99535,1e-05,0.63389]
[1779834910112,41.46,75755.15,0.0,-0.99536,1e-05,0.63305]
[1779834915147,41.46,75754.92,0.0,-0.99536,1e-05,0.63285]
[1779834920182,41.46,75754.38,0.0,-0.99536,1e-05,0.63239]
[1779834925217,41.46,75764.11,0.0,-0.9953,1e-05,0.64077]
[1779834926225,41.46,75765.46,0.0,-0.99529,1e-05,0.64194]
[1779834930251,41.46,75746.7,0.0,-0.99542,1e-05,0.62584]
[1779834931258,41.46,75744.82,0.0,-0.99544,1e-05,0.62302]
[1779834936293,41.46,75745.44,0.0,-0.99544,1e-05,0.62355]
[1779834942336,41.46,75746.66,0.0,-0.99543,1e-05,0.62458]
[1779834945356,41.46,75751.74,0.0,-0.99539,1e-05,0.6289]
[1779834950392,41.46,75753.01,0.0,-0.99538,1e-05,0.62998]
[1779834957442,41.46,75751.73,0.0,-0.99539,1e-05,0.62889]
[1779834963486,41.46,75751.62,0.0,-0.99539,1e-05,0.6288]
[1779834967058,41.46,75733.83,0.0,-0.99551,1e-05,0.61378]
[1779834968520,41.46,75734.35,0.0,-0.99551,1e-05,0.61422]
[1779834973555,41.46,75736.25,0.0,-0.9955,1e-05,0.61581]
[1779834978593,41.46,75738.06,0.0,-0.99549,1e-05,0.61732]
[1779834981611,41.46,75744.6,0.0,-0.99544,1e-05,0.62283]
[1779834987199,41.46,75748.41,0.0,-0.99541,1e-05,0.62606]
[1779834992689,41.46,75751.13,0.0,-0.9954,1e-05,0.62715]
[1779834997724,41.46,75751.45,0.0,-0.9954,1e-05,0.62742]
[1779835002759,41.46,75752.17,0.0,-0.9954,1e-05,0.62803]
[1779835003766,41.46,75759.51,0.0,-0.99535,1e-05,0.63431]
[1779835004773,41.46,75752.73,0.0,-0.99539,1e-05,0.62851]
[1779835007794,41.46,75748.09,0.0,-0.99543,1e-05,0.62457]
[1779835012829,41.46,75745.63,0.0,-0.99544,1e-05,0.62248]
[1779835017865,41.46,75746.31,0.0,-0.99544,1e-05,0.62306]
[1779835019882,41.46,75728.17,0.0,-0.99556,1e-05,0.60787]
[1779835023916,41.46,75707.85,0.0,-0.9957,1e-05,0.59122]
[1779835027487,41.46,75716.93,0.0,-0.99564,1e-05,0.59861]
[1779835031966,41.46,75726.06,0.0,-0.99558,1e-05,0.60612]
[1779835034991,41.46,75732.49,0.0,-0.99553,1e-05,0.61146]
[1779835041030,41.46,75733.54,0.0,-0.99553,1e-05,0.61233]
[1779835046065,41.46,75732.32,0.0,-0.99553,1e-05,0.61131]
[1779835051101,41.46,75733.3,0.0,-0.99554,1e-05,0.61092]
[1779835058150,41.46,75736.73,0.0,-0.99551,1e-05,0.61379]
[1779835063184,41.46,75737.82,0.0,-0.9955,1e-05,0.6147]
[1779835069229,41.46,75737.98,0.0,-0.9955,1e-05,0.61483]
[1779835073254,41.46,75731.99,0.0,-0.99554,1e-05,0.60983]
[1779835078289,41.46,75736.75,0.0,-0.99551,1e-05,0.6138]
[1779835080304,41.46,75731.37,0.0,-0.99555,1e-05,0.60932]
[1779835085339,41.46,75730.95,0.0,-0.99555,1e-05,0.60897]
[1779835090375,41.46,75728.55,0.0,-0.99557,1e-05,0.60698]
[1779835095408,41.46,75729.48,0.0,-0.99556,1e-05,0.60775]
[1779835102458,41.46,75728.46,0.0,-0.99557,1e-05,0.60691]
[1779835106487,41.46,75704.21,0.0,-0.99573,1e-05,0.58711]
[1779835108503,41.46,75704.22,0.0,-0.99573,1e-05,0.58712]
[1779835113536,41.46,75699.7,0.0,-0.99577,1e-05,0.58233]
[1779835118572,41.46,75700.22,0.0,-0.99576,1e-05,0.58274]
[1779835120586,41.46,75694.71,0.0,-0.9958,1e-05,0.57835]
[1779835121593,41.46,75686.43,0.0,-0.99585,1e-05,0.5718]
[1779835122598,41.46,75685.26,0.0,-0.99586,1e-05,0.5709]
[1779835123608,41.46,75694.36,0.0,-0.9958,1e-05,0.57811]
[1779835124613,41.46,75700.31,0.0,-0.99576,1e-05,0.58286]
[1779835125621,41.46,75697.92,0.0,-0.99578,1e-05,0.58095]
[1779835130659,41.46,75701.43,0.0,-0.99575,1e-05,0.58375]
[1779835133678,41.46,75711.52,0.0,-0.99569,1e-05,0.59188]
[1779835134686,41.46,75723.55,0.0,-0.99561,1e-05,0.6017]
[1779835135693,41.46,75724.45,0.0,-0.9956,1e-05,0.60244]
[1779835140730,41.46,75726.5,0.0,-0.99559,1e-05,0.60413]
[1779835145765,41.46,75726.64,0.0,-0.99559,1e-05,0.60425]
[1779835153821,41.46,75726.27,0.0,-0.99559,1e-05,0.60394]
[1779835158857,41.46,75725.72,0.0,-0.99559,1e-05,0.60349]
[1779835163893,41.46,75723.95,0.0,-0.99561,1e-05,0.60203]
[1779835168927,41.46,75721.08,0.0,-0.99563,1e-05,0.59968]
[1779835169933,41.46,75711.45,0.0,-0.99569,1e-05,0.59183]
[1779835174969,41.46,75707.39,0.0,-0.99572,1e-05,0.58737]
[1779835180004,41.46,75705.47,0.0,-0.99574,1e-05,0.58583]
[1779835182018,41.46,75698.95,0.0,-0.99578,1e-05,0.58061]
[1779835187053,41.46,75696.6,0.0,-0.99579,1e-05,0.57874]
[1779835191080,41.46,75701.63,0.0,-0.99576,1e-05,0.58276]
[1779835196116,41.46,75701.88,0.0,-0.99576,1e-05,0.58296]
[1779835201150,41.46,75698.75,0.0,-0.99578,1e-05,0.58046]
[1779835206187,41.46,75697.49,0.0,-0.99579,1e-05,0.57945]
[1779835211221,41.46,75696.49,0.0,-0.99579,1e-05,0.57866]
[1779835216259,41.46,75697.0,0.0,-0.99579,1e-05,0.57906]
[1779835221294,41.46,75695.58,0.0,-0.9958,1e-05,0.57794]
[1779835226327,41.46,75697.63,0.0,-0.99579,1e-05,0.57957]
[1779835231362,41.46,75694.96,0.0,-0.99581,1e-05,0.57629]
[1779835236402,41.46,75692.91,0.0,-0.99582,1e-05,0.5747]
[1779835241434,41.46,75693.59,0.0,-0.99582,1e-05,0.57529]
[1779835246468,41.46,75694.58,0.0,-0.99581,1e-05,0.57611]
[1779835247475,41.46,75704.92,0.0,-0.99575,1e-05,0.58436]
[1779835252510,41.46,75704.07,0.0,-0.99575,1e-05,0.58367]
[1779835258553,41.46,75703.93,0.0,-0.99575,1e-05,0.58356]
[1779835260567,41.46,75709.98,0.0,-0.99571,1e-05,0.58843]
[1779835261573,41.46,75710.8,0.0,-0.99571,1e-05,0.58909]
[1779835265602,41.46,75716.38,0.0,-0.99567,1e-05,0.59361]
[1779835270637,41.46,75718.12,0.0,-0.99566,1e-05,0.59502]
[1779835278700,41.46,75718.61,0.0,-0.99566,1e-05,0.59542]
[1779835283728,41.46,75713.48,0.0,-0.99569,1e-05,0.59126]
[1779835284736,41.46,75709.2,0.0,-0.99572,1e-05,0.5878]
[1779835289771,41.46,75709.96,0.0,-0.99571,1e-05,0.58841]
[1779835294805,41.46,75709.88,0.0,-0.99572,1e-05,0.58717]
[1779835296821,41.46,75699.87,0.0,-0.99579,1e-05,0.57916]
[1779835297833,41.46,75699.22,0.0,-0.99579,1e-05,0.57864]
[1779835302863,41.46,75699.15,0.0,-0.99579,1e-05,0.57858]
[1779835303869,41.46,75692.64,0.0,-0.99583,1e-05,0.57342]
[1779835304876,41.46,75689.39,0.0,-0.99585,1e-05,0.57087]
[1779835309912,41.46,75691.26,0.0,-0.99584,1e-05,0.5724]
[1779835316960,41.46,75692.46,0.0,-0.99583,1e-05,0.57339]
[1779835322000,41.46,75694.1,0.0,-0.99582,1e-05,0.5747]
[1779835327030,41.46,75694.05,0.0,-0.99582,1e-05,0.57469]
[1779835334648,41.46,75694.44,0.0,-0.99582,1e-05,0.57504]
[1779835339114,41.46,75683.29,0.0,-0.99589,1e-05,0.56634]
[1779835342135,41.46,75689.88,0.0,-0.99585,1e-05,0.57159]
[1779835344721,41.46,75699.51,0.0,-0.99579,1e-05,0.57922]
[1779835346163,41.46,75701.19,0.0,-0.99578,1e-05,0.58056]
[1779835349184,41.46,75707.77,0.0,-0.99573,1e-05,0.58583]
[1779835354807,41.46,75708.3,0.0,-0.99574,1e-05,0.58509]
[1779835360262,41.46,75706.95,0.0,-0.99575,1e-05,0.584]
[1779835365297,41.46,75708.79,0.0,-0.99574,1e-05,0.58548]
[1779835370332,41.46,75706.97,0.0,-0.99575,1e-05,0.58402]
[1779835377381,41.46,75704.4,0.0,-0.99576,1e-05,0.58196]
[1779835382421,41.46,75704.24,0.0,-0.99576,1e-05,0.58183]
[1779835387451,41.46,75704.51,0.0,-0.99576,1e-05,0.58205]
[1779835392485,41.46,75703.95,0.0,-0.99577,1e-05,0.5816]
[1779835394499,41.46,75712.34,0.0,-0.99571,1e-05,0.58834]
[1779835398527,41.46,75726.06,0.0,-0.99562,1e-05,0.5995]
[1779835400543,41.46,75731.37,0.0,-0.99559,1e-05,0.60387]
[1779835404575,41.46,75728.31,0.0,-0.99561,1e-05,0.60135]
[1779835405581,41.46,75722.49,0.0,-0.99565,1e-05,0.59658]
[1779835410618,41.46,75721.37,0.0,-0.99565,1e-05,0.59567]
[1779835423709,41.46,75721.02,0.0,-0.99566,1e-05,0.5942]
[1779835426730,41.46,75704.71,0.0,-0.99577,1e-05,0.58105]
[1779835427736,41.46,75698.63,0.0,-0.99581,1e-05,0.57621]
[1779835432772,41.46,75699.65,0.0,-0.9958,1e-05,0.57703]
[1779835437807,41.46,75700.77,0.0,-0.9958,1e-05,0.57792]
[1779835438818,41.46,75711.08,0.0,-0.99573,1e-05,0.58616]
[1779835439821,41.46,75711.37,0.0,-0.99573,1e-05,0.5864]
[1779835444856,41.46,75710.44,0.0,-0.99573,1e-05,0.58565]
[1779835452912,41.46,75709.99,0.0,-0.99574,1e-05,0.58529]
[1779835457949,41.46,75700.9,0.0,-0.99579,1e-05,0.57802]
[1779835458953,41.46,75697.45,0.0,-0.99582,1e-05,0.57528]
[1779835463989,41.46,75691.64,0.0,-0.99585,1e-05,0.5707]
[1779835464999,41.46,75690.54,0.0,-0.99586,1e-05,0.56985]
[1779835473053,41.47,75692.38,0.0,-0.99586,1e-05,0.57024]
[1779835474670,41.47,75687.08,0.0,-0.99589,1e-05,0.56611]
[1779835476076,41.47,75687.06,0.0,-0.99589,1e-05,0.56611]
[1779835481112,41.47,75686.08,0.0,-0.99589,1e-05,0.56547]
[1779835486152,41.47,75690.45,0.0,-0.99587,1e-05,0.569]
[1779835490180,41.47,75697.48,0.0,-0.99582,1e-05,0.5746]
[1779835495214,41.47,75697.56,0.0,-0.99582,1e-05,0.57469]
[1779835503270,41.47,75698.64,0.0,-0.99581,1e-05,0.57562]
[1779835504884,41.47,75692.39,0.0,-0.99585,1e-05,0.5707]
[1779835507299,41.47,75686.96,0.0,-0.99589,1e-05,0.56651]
[1779835510320,41.47,75681.04,0.0,-0.99592,1e-05,0.56201]
[1779835514954,41.47,75675.59,0.0,-0.99595,1e-05,0.55796]
[1779835520389,41.48,75672.76,0.0,-0.99597,1e-05,0.55607]
[1779835525424,41.48,75671.7,0.0,-0.99597,1e-05,0.55554]
[1779835530460,41.48,75671.56,0.0,-0.99597,1e-05,0.5557]
[1779835531467,41.48,75663.87,0.0,-0.99603,1e-05,0.54877]
[1779835532473,41.48,75669.06,0.0,-0.99599,1e-05,0.55279]
[1779835537509,41.49,75668.39,0.0,-0.996,1e-05,0.55257]
[1779835542544,41.49,75668.63,0.0,-0.99599,1e-05,0.55304]
[1779835543552,41.49,75662.2,0.0,-0.99603,1e-05,0.54821]
[1779835548585,41.49,75659.88,0.0,-0.99604,1e-05,0.54679]
[1779835553621,41.5,75654.7,0.0,-0.99607,1e-05,0.54326]
[1779835556642,41.5,75647.35,0.0,-0.99611,1e-05,0.53799]
[1779835560669,41.51,75639.45,0.0,-0.99616,1e-05,0.53247]
[1779835563692,41.51,75632.52,0.0,-0.9962,1e-05,0.52766]
[1779835568726,41.51,75631.09,0.0,-0.9962,1e-05,0.52713]
[1779835569733,41.52,75621.92,0.0,-0.99625,1e-05,0.52055]
[1779835570741,41.52,75616.75,0.0,-0.99628,1e-05,0.51693]
[1779835573763,41.52,75623.75,0.0,-0.99624,1e-05,0.52238]
[1779835575777,41.52,75632.56,0.0,-0.99618,1e-05,0.52905]
[1779835580813,41.53,75625.7,0.0,-0.99622,1e-05,0.52454]
[1779835581818,41.53,75618.72,0.0,-0.99626,1e-05,0.51959]
[1779835585850,41.54,75625.21,0.0,-0.99622,1e-05,0.5248]
[1779835590882,41.54,75628.57,0.0,-0.99619,1e-05,0.52783]
[1779835595916,41.55,75631.46,0.0,-0.99618,1e-05,0.52944]
[1779835600951,41.55,75627.49,0.0,-0.9962,1e-05,0.5271]
[1779835605990,41.56,75624.91,0.0,-0.99621,1e-05,0.5258]
[1779835610015,41.57,75622.72,0.0,-0.99622,1e-05,0.52469]
[1779835615049,41.57,75621.42,0.0,-0.99622,1e-05,0.52437]
[1779835620085,41.58,75621.72,0.0,-0.99621,1e-05,0.52523]
[1779835625121,41.59,75622.75,0.0,-0.9962,1e-05,0.52662]
[1779835629148,41.59,75619.45,0.0,-0.99622,1e-05,0.52473]
[1779835635190,41.6,75623.8,0.0,-0.99619,1e-05,0.52867]
[1779835640224,41.61,75625.15,0.0,-0.99617,1e-05,0.53029]
[1779835645888,41.62,75623.21,0.0,-0.99618,1e-05,0.52962]
[1779835649290,41.62,75628.94,0.0,-0.99614,1e-05,0.53423]
[1779835650297,41.62,75640.63,0.0,-0.99607,1e-05,0.54307]
[1779835651305,41.62,75641.94,0.0,-0.99607,1e-05,0.54314]
[1779835656339,41.63,75641.63,0.0,-0.99607,1e-05,0.54338]
[1779835661374,41.63,75638.69,0.0,-0.99608,1e-05,0.54164]
[1779835664395,41.64,75631.64,0.0,-0.99612,1e-05,0.53666]
[1779835666032,41.64,75625.62,0.0,-0.99616,1e-05,0.5323]
[1779835667418,41.64,75620.79,0.0,-0.99618,1e-05,0.52897]
[1779835669432,41.64,75629.06,0.0,-0.99613,1e-05,0.5353]
[1779835674467,41.65,75630.55,0.0,-0.99612,1e-05,0.53691]
[1779835679502,41.65,75629.88,0.0,-0.99612,1e-05,0.53691]
[1779835684537,41.66,75628.17,0.0,-0.99612,1e-05,0.53613]
[1779835688564,41.66,75614.03,0.0,-0.9962,1e-05,0.52612]
[1779835693599,41.67,75614.08,0.0,-0.9962,1e-05,0.52676]
[1779835698636,41.68,75614.62,0.0,-0.99619,1e-05,0.52776]
[1779835700650,41.68,75609.47,0.0,-0.99622,1e-05,0.52425]
[1779835702664,41.71,75604.29,0.0,-0.99623,1e-05,0.52308]
[1779835703669,41.71,75597.35,0.0,-0.99627,1e-05,0.51819]
[1779835708706,41.72,75594.82,0.0,-0.99628,1e-05,0.51707]
[1779835712735,41.72,75589.35,0.0,-0.99631,1e-05,0.51265]
[1779835714748,41.74,75580.8,0.0,-0.99635,1e-05,0.50824]
[1779835719782,41.83,75579.36,0.0,-0.9963,1e-05,0.51445]
[1779835724817,41.9,75574.78,0.0,-0.99627,1e-05,0.51787]
[1779835729853,41.93,75585.08,0.0,-0.99619,1e-05,0.52814]
[1779835730860,41.93,75594.09,0.0,-0.99613,1e-05,0.53485]
[1779835732873,41.93,75598.74,0.0,-0.9961,1e-05,0.53847]
[1779835734888,41.94,75607.01,0.0,-0.99605,1e-05,0.54479]
[1779835739923,41.94,75609.57,0.0,-0.99603,1e-05,0.54708]
[1779835744958,41.94,75605.85,0.0,-0.99605,1e-05,0.54468]
[1779835746973,41.95,75599.57,0.0,-0.99609,1e-05,0.54016]
[1779835752010,41.95,75598.56,0.0,-0.99609,1e-05,0.53984]
[1779835757042,41.96,75598.08,0.0,-0.99609,1e-05,0.53991]
[1779835762077,41.96,75597.04,0.0,-0.99609,1e-05,0.53956]
[1779835767112,41.97,75595.32,0.0,-0.9961,1e-05,0.53872]
[1779835772147,41.97,75595.97,0.0,-0.9961,1e-05,0.53852]
[1779835777183,41.97,75591.6,0.0,-0.99612,1e-05,0.53574]
[1779835783226,41.98,75587.86,0.0,-0.99614,1e-05,0.53355]
[1779835788262,41.99,75592.65,0.0,-0.99611,1e-05,0.53754]
[1779835793296,41.99,75598.9,0.0,-0.99607,1e-05,0.54263]
[1779835794302,41.99,75597.73,0.0,-0.99607,1e-05,0.54184]
[1779835799337,42.0,75600.09,0.0,-0.99606,1e-05,0.544]
[1779835804374,42.0,75593.58,0.0,-0.99609,1e-05,0.53954]
[1779835809408,42.0,75592.27,0.0,-0.9961,1e-05,0.53899]
[1779835814445,42.01,75591.99,0.0,-0.9961,1e-05,0.53919]
[1779835819481,42.01,75589.25,0.0,-0.99611,1e-05,0.53758]
[1779835820488,42.01,75583.33,0.0,-0.99614,1e-05,0.5333]
[1779835821499,42.02,75580.0,0.0,-0.99616,1e-05,0.53105]
[1779835827203,42.02,75580.46,0.0,-0.99615,1e-05,0.53188]
[1779835832576,42.03,75585.13,0.0,-0.99613,1e-05,0.53478]
[1779835834589,42.03,75592.08,0.0,-0.99609,1e-05,0.54]
[1779835835597,42.03,75595.79,0.0,-0.99606,1e-05,0.54291]
[1779835840632,42.03,75597.65,0.0,-0.99605,1e-05,0.54466]
[1779835845667,42.04,75600.16,0.0,-0.99603,1e-05,0.54686]
[1779835848350,42.04,75595.53,0.0,-0.99606,1e-05,0.54353]
[1779835853386,42.04,75596.71,0.0,-0.99605,1e-05,0.54476]
[1779835858757,42.05,75593.25,0.0,-0.99607,1e-05,0.5426]
[1779835863794,42.05,75591.6,0.0,-0.99607,1e-05,0.54171]
[1779835866814,42.05,75585.05,0.0,-0.99611,1e-05,0.53709]
[1779835871848,42.06,75585.15,0.0,-0.99611,1e-05,0.53756]
[1779835876883,42.06,75587.28,0.0,-0.99609,1e-05,0.53951]
[1779835877891,42.06,75579.62,0.0,-0.99614,1e-05,0.53395]
[1779835882925,42.07,75580.99,0.0,-0.99613,1e-05,0.53538]
[1779835887962,42.07,75581.09,0.0,-0.99612,1e-05,0.53586]
[1779835892999,42.08,75579.92,0.0,-0.99613,1e-05,0.53432]
[1779835898033,42.08,75577.58,0.0,-0.99614,1e-05,0.53304]
[1779835901062,42.08,75584.47,0.0,-0.9961,1e-05,0.53836]
[1779835905089,42.09,75596.26,0.0,-0.99603,1e-05,0.54743]
[1779835908111,42.09,75601.48,0.0,-0.99599,1e-05,0.55153]
[1779835913146,42.09,75601.75,0.0,-0.99599,1e-05,0.552]
[1779835918180,42.1,75601.45,0.0,-0.99599,1e-05,0.55203]
[1779835923216,42.1,75603.05,0.0,-0.99598,1e-05,0.5535]
[1779835928250,42.1,75604.0,0.0,-0.99597,1e-05,0.55448]
[1779835933286,42.1,75603.24,0.0,-0.99597,1e-05,0.55419]
[1779835938321,42.11,75603.97,0.0,-0.99597,1e-05,0.55504]
[1779835943356,42.11,75603.3,0.0,-0.99597,1e-05,0.55482]
[1779835948392,42.11,75603.28,0.0,-0.99597,1e-05,0.55508]
[1779835953428,42.12,75608.2,0.0,-0.99594,1e-05,0.55795]
[1779835958469,42.12,75610.13,0.0,-0.99593,1e-05,0.55967]
[1779835963503,42.12,75611.25,0.0,-0.99592,1e-05,0.56076]
[1779835968539,42.12,75611.29,0.0,-0.99592,1e-05,0.56102]
[1779835974235,42.13,75612.49,0.0,-0.99591,1e-05,0.56221]
[1779835979637,42.13,75612.98,0.0,-0.9959,1e-05,0.56286]
[1779835984328,42.13,75604.43,0.0,-0.99595,1e-05,0.55651]
[1779835984677,42.13,75604.43,0.0,-0.99595,1e-05,0.55657]
[1779835989712,42.14,75604.16,0.0,-0.99595,1e-05,0.55666]
[1779835994746,42.14,75608.27,0.0,-0.99592,1e-05,0.56005]
[1779835998774,42.14,75615.08,0.0,-0.99588,1e-05,0.56548]
[1779836004467,42.14,75617.02,0.0,-0.99587,1e-05,0.56718]
[1779836009852,42.15,75621.12,0.0,-0.99584,1e-05,0.57061]
[1779836014886,42.15,75623.6,0.0,-0.99583,1e-05,0.57157]
[1779836018918,42.15,75641.04,0.0,-0.99572,1e-05,0.58536]
[1779836021935,42.15,75644.73,0.0,-0.9957,1e-05,0.5883]
[1779836025963,42.15,75648.84,0.0,-0.99567,1e-05,0.59158]
[1779836030998,42.15,75646.87,0.0,-0.99568,1e-05,0.59]
[1779836036034,42.15,75647.37,0.0,-0.99568,1e-05,0.5904]
[1779836041067,42.15,75646.69,0.0,-0.99568,1e-05,0.58986]
[1779836046104,42.15,75646.26,0.0,-0.99569,1e-05,0.58952]
[1779836052145,42.15,75645.41,0.0,-0.99569,1e-05,0.58884]
[1779836057180,42.15,75640.91,0.0,-0.99572,1e-05,0.58526]
[1779836061209,42.15,75649.74,0.0,-0.99566,1e-05,0.5923]
[1779836066246,42.15,75649.95,0.0,-0.99566,1e-05,0.59247]
[1779836068260,42.15,75653.63,0.0,-0.99564,1e-05,0.59542]
[1779836069267,42.15,75661.34,0.0,-0.99559,1e-05,0.60165]
[1779836072288,42.15,75653.18,0.0,-0.99565,1e-05,0.59387]
[1779836076315,42.15,75657.57,0.0,-0.99562,1e-05,0.5974]
[1779836081351,42.15,75654.9,0.0,-0.99564,1e-05,0.59525]
[1779836086393,42.15,75653.74,0.0,-0.99565,1e-05,0.59432]
[1779836087400,42.15,75647.02,0.0,-0.99569,1e-05,0.58894]
[1779836089413,42.15,75642.07,0.0,-0.99572,1e-05,0.585]
[1779836094448,42.15,75642.45,0.0,-0.99572,1e-05,0.58531]
[1779836102505,42.15,75641.86,0.0,-0.99572,1e-05,0.58484]
[1779836107545,42.15,75640.29,0.0,-0.99573,1e-05,0.5836]
[1779836109560,42.15,75635.79,0.0,-0.99576,1e-05,0.58004]
[1779836114595,42.15,75635.89,0.0,-0.99576,1e-05,0.58012]
[1779836119630,42.15,75635.63,0.0,-0.99576,1e-05,0.57992]
[1779836124664,42.15,75636.26,0.0,-0.99576,1e-05,0.58041]
[1779836131718,42.15,75639.27,0.0,-0.99575,1e-05,0.58162]
[1779836136754,42.15,75638.68,0.0,-0.99575,1e-05,0.58115]
[1779836141789,42.15,75631.76,0.0,-0.99579,1e-05,0.57572]
[1779836146829,42.15,75632.25,0.0,-0.99579,1e-05,0.5761]
[1779836151859,42.15,75633.03,0.0,-0.99579,1e-05,0.57672]
[1779836156894,42.15,75636.7,0.0,-0.99576,1e-05,0.5796]
[1779836161935,42.15,75634.36,0.0,-0.99578,1e-05,0.57776]
[1779836163958,42.15,75628.07,0.0,-0.99582,1e-05,0.57285]
[1779836165608,42.15,75628.39,0.0,-0.99582,1e-05,0.57312]
[1779836170999,42.15,75630.62,0.0,-0.9958,1e-05,0.57494]
[1779836176038,42.15,75631.66,0.0,-0.99579,1e-05,0.57581]
[1779836178048,42.15,75623.59,0.0,-0.99584,1e-05,0.56957]
[1779836183082,42.15,75625.69,0.0,-0.99583,1e-05,0.57133]
[1779836189124,42.15,75627.65,0.0,-0.99582,1e-05,0.573]
[1779836195168,42.16,75626.65,0.0,-0.99583,1e-05,0.57123]
[1779836196173,42.16,75618.74,0.0,-0.99588,1e-05,0.56516]
[1779836201209,42.16,75622.41,0.0,-0.99585,1e-05,0.56819]
[1779836206243,42.16,75623.87,0.0,-0.99584,1e-05,0.56952]
[1779836212286,42.16,75624.55,0.0,-0.99584,1e-05,0.57027]
[1779836218328,42.16,75625.52,0.0,-0.99583,1e-05,0.57125]
[1779836223363,42.17,75624.61,0.0,-0.99583,1e-05,0.57073]
[1779836228398,42.17,75626.33,0.0,-0.99582,1e-05,0.57223]
[1779836233432,42.17,75625.41,0.0,-0.99583,1e-05,0.57168]
[1779836239474,42.17,75624.43,0.0,-0.99583,1e-05,0.5711]
[1779836245517,42.17,75624.06,0.0,-0.99583,1e-05,0.571]
[1779836250552,42.18,75623.52,0.0,-0.99583,1e-05,0.57073]
[1779836255586,42.18,75624.23,0.0,-0.99584,1e-05,0.57027]
[1779836260621,42.18,75624.5,0.0,-0.99583,1e-05,0.57062]
[1779836261628,42.18,75631.09,0.0,-0.99579,1e-05,0.57579]
[1779836262636,42.18,75631.47,0.0,-0.99579,1e-05,0.5761]
[1779836267671,42.18,75630.52,0.0,-0.99579,1e-05,0.57544]
[1779836272707,42.18,75578.47,0.0,-0.99611,1e-05,0.53604]
[1779836273713,42.19,75629.93,0.0,-0.99579,1e-05,0.57606]
[1779836274721,42.19,75628.24,0.0,-0.9958,1e-05,0.57475]
[1779836279756,42.19,75627.72,0.0,-0.9958,1e-05,0.57442]
[1779836284791,42.19,75630.44,0.0,-0.99578,1e-05,0.57662]
[1779836289825,42.19,75630.45,0.0,-0.99578,1e-05,0.5767]
[1779836295867,42.19,75630.8,0.0,-0.99578,1e-05,0.57706]
[1779836302920,42.2,75630.76,0.0,-0.99578,1e-05,0.57714]
[1779836304933,42.2,75645.07,0.0,-0.99569,1e-05,0.58847]
[1779836306591,42.2,75644.87,0.0,-0.99569,1e-05,0.58831]
[1779836311981,42.2,75644.12,0.0,-0.9957,1e-05,0.58653]
[1779836319033,42.2,75642.56,0.0,-0.99571,1e-05,0.58529]
[1779836324067,42.2,75641.65,0.0,-0.99572,1e-05,0.58457]
[1779836326731,42.2,75630.65,0.0,-0.99579,1e-05,0.57592]
[1779836332124,42.2,75640.81,0.0,-0.99572,1e-05,0.58397]
[1779836337159,42.2,75643.63,0.0,-0.99571,1e-05,0.58621]
[1779836341186,42.2,75638.43,0.0,-0.99574,1e-05,0.58209]
[1779836346872,42.2,75641.53,0.0,-0.99572,1e-05,0.58454]
[1779836352263,42.2,75641.12,0.0,-0.99572,1e-05,0.58422]
[1779836357298,42.2,75640.82,0.0,-0.99572,1e-05,0.58398]
[1779836362334,42.2,75640.31,0.0,-0.99573,1e-05,0.58358]
[1779836372406,42.2,75638.73,0.0,-0.99575,1e-05,0.58116]
[1779836377441,42.2,75640.08,0.0,-0.99574,1e-05,0.58222]
[1779836382476,42.2,75643.48,0.0,-0.99572,1e-05,0.58491]
[1779836387510,42.2,75643.05,0.0,-0.99572,1e-05,0.58457]
[1779836392545,42.2,75642.7,0.0,-0.99572,1e-05,0.58429]
[1779836397580,42.2,75642.79,0.0,-0.99572,1e-05,0.58436]
[1779836402618,42.2,75651.88,0.0,-0.99566,1e-05,0.5916]
[1779836403622,42.2,75664.39,0.0,-0.99558,1e-05,0.60168]
[1779836408658,42.2,75666.7,0.0,-0.99556,1e-05,0.60356]
[1779836409665,42.2,75677.7,0.0,-0.99549,1e-05,0.61257]
[1779836413693,42.2,75684.37,0.0,-0.99545,1e-05,0.61809]
[1779836414715,42.2,75695.3,0.0,-0.99537,1e-05,0.62723]
[1779836415710,42.2,75699.9,0.0,-0.99534,1e-05,0.6311]
[1779836416717,42.2,75708.68,0.0,-0.99528,1e-05,0.63856]
[1779836418732,42.2,75714.03,0.0,-0.99524,1e-05,0.64314]
[1779836419740,42.2,75719.58,0.0,-0.9952,1e-05,0.64792]
[1779836422760,42.2,75727.0,0.0,-0.99515,1e-05,0.65436]
[1779836427793,42.2,75728.58,0.0,-0.99514,1e-05,0.65574]
[1779836432828,42.2,75731.67,0.0,-0.99512,1e-05,0.65716]
[1779836435849,42.2,75739.68,0.0,-0.99507,1e-05,0.6642]
[1779836436861,42.2,75741.98,0.0,-0.99505,1e-05,0.66623]
[1779836437864,42.2,75752.69,0.0,-0.99497,1e-05,0.67577]
[1779836438870,42.2,75755.5,0.0,-0.99495,1e-05,0.67829]
[1779836440885,42.2,75760.69,0.0,-0.99491,1e-05,0.68296]
[1779836441896,42.2,75763.04,0.0,-0.99489,1e-05,0.68509]
[1779836445922,42.2,75766.32,0.0,-0.99487,1e-05,0.68807]
[1779836450956,42.2,75768.86,0.0,-0.99485,1e-05,0.69038]
[1779836455990,42.2,75771.31,0.0,-0.99483,1e-05,0.69262]
[1779836459012,42.2,75782.98,0.0,-0.99474,1e-05,0.70336]
[1779836460041,42.2,75788.23,0.0,-0.9947,1e-05,0.70823]
[1779836461039,42.2,75788.98,0.0,-0.99469,1e-05,0.70893]
[1779836464062,42.2,75802.7,0.0,-0.99459,1e-05,0.72182]
[1779836465069,42.2,75808.96,0.0,-0.99454,1e-05,0.72777]
[1779836466074,42.2,75800.29,0.0,-0.99461,1e-05,0.71955]
[1779836467084,42.2,75796.43,0.0,-0.99464,1e-05,0.71591]
[1779836470103,42.2,75791.08,0.0,-0.99468,1e-05,0.71089]
[1779836475137,42.2,75787.21,0.0,-0.99471,1e-05,0.70728]
[1779836480173,42.2,75787.13,0.0,-0.99471,1e-05,0.70721]
[1779836483201,42.2,75774.07,0.0,-0.99481,1e-05,0.69514]
[1779836484207,42.2,75767.34,0.0,-0.99486,1e-05,0.68899]
[1779836487872,42.2,75761.44,0.0,-0.9949,1e-05,0.68364]
[1779836493273,42.2,75762.15,0.0,-0.99491,1e-05,0.68296]
[1779836494277,42.2,75768.88,0.0,-0.99486,1e-05,0.68906]
[1779836497943,42.2,75774.62,0.0,-0.99481,1e-05,0.69431]
[1779836501327,42.2,75778.07,0.0,-0.99479,1e-05,0.69748]
[1779836506362,42.2,75781.57,0.0,-0.99476,1e-05,0.7007]
[1779836511397,42.2,75784.77,0.0,-0.99474,1e-05,0.70366]
[1779836514418,42.2,75792.81,0.0,-0.99467,1e-05,0.71115]
[1779836519452,42.2,75794.79,0.0,-0.99466,1e-05,0.713]
[1779836524487,42.2,75793.71,0.0,-0.99467,1e-05,0.71199]
[1779836529523,42.2,75794.79,0.0,-0.99466,1e-05,0.713]
[1779836534561,42.2,75792.24,0.0,-0.99468,1e-05,0.71061]
[1779836535565,42.2,75782.98,0.0,-0.99475,1e-05,0.70201]
[1779836540603,42.2,75782.77,0.0,-0.99475,1e-05,0.70181]
[1779836541609,42.2,75779.17,0.0,-0.99478,1e-05,0.69849]
[1779836546644,42.2,75774.72,0.0,-0.99481,1e-05,0.6944]
[1779836547651,42.2,75767.32,0.0,-0.99487,1e-05,0.68764]
[1779836552686,42.2,75773.85,0.0,-0.99483,1e-05,0.69226]
[1779836557721,42.2,75775.94,0.0,-0.99481,1e-05,0.69418]
[1779836563763,42.2,75776.51,0.0,-0.99481,1e-05,0.69473]
[1779836568804,42.2,75771.95,0.0,-0.99484,1e-05,0.69056]
[1779836574844,42.2,75773.69,0.0,-0.99483,1e-05,0.69215]
[1779836577876,42.2,75768.59,0.0,-0.99487,1e-05,0.6875]
[1779836579880,42.2,75773.82,0.0,-0.99483,1e-05,0.69227]
[1779836584915,42.2,75778.59,0.0,-0.99479,1e-05,0.69664]
[1779836589950,42.2,75784.37,0.0,-0.99475,1e-05,0.70197]
[1779836594985,42.2,75783.62,0.0,-0.99476,1e-05,0.70127]
[1779836597002,42.2,75789.52,0.0,-0.99471,1e-05,0.70675]
[1779836598006,42.2,75790.7,0.0,-0.9947,1e-05,0.70785]
[1779836603040,42.2,75790.68,0.0,-0.9947,1e-05,0.70783]
[1779836606062,42.2,75782.65,0.0,-0.99476,1e-05,0.70038]
[1779836607069,42.2,75781.42,0.0,-0.99477,1e-05,0.69924]
[1779836612104,42.2,75782.01,0.0,-0.99478,1e-05,0.69844]
[1779836617139,42.2,75785.8,0.0,-0.99475,1e-05,0.70194]
[1779836622173,42.2,75784.73,0.0,-0.99476,1e-05,0.70095]
[1779836627209,42.2,75784.09,0.0,-0.99476,1e-05,0.70036]
[1779836629223,42.2,75777.84,0.0,-0.99481,1e-05,0.69461]
[1779836634914,42.2,75779.25,0.0,-0.9948,1e-05,0.6959]
[1779836641306,42.2,75782.15,0.0,-0.99478,1e-05,0.69857]
[1779836646346,42.2,75784.11,0.0,-0.99476,1e-05,0.70038]
[1779836653391,42.2,75784.52,0.0,-0.99476,1e-05,0.70076]
[1779836660440,42.2,75784.44,0.0,-0.99476,1e-05,0.70068]
[1779836665126,42.2,75790.75,0.0,-0.99471,1e-05,0.70653]
[1779836667489,42.2,75782.1,0.0,-0.99478,1e-05,0.69852]
[1779836671516,42.2,75790.96,0.0,-0.99472,1e-05,0.70537]
[1779836675544,42.2,75795.28,0.0,-0.99468,1e-05,0.70939]
[1779836680580,42.2,75792.74,0.0,-0.9947,1e-05,0.70702]
[1779836685267,42.2,75785.67,0.0,-0.99476,1e-05,0.70047]
[1779836690650,42.2,75781.04,0.0,-0.99479,1e-05,0.6962]
[1779836695684,42.2,75779.04,0.0,-0.99481,1e-05,0.69437]
[1779836700720,42.2,75778.39,0.0,-0.99481,1e-05,0.69377]
[1779836702734,42.2,75793.7,0.0,-0.9947,1e-05,0.70792]
[1779836707768,42.2,75795.98,0.0,-0.99468,1e-05,0.71005]
[1779836712804,42.2,75793.1,0.0,-0.9947,1e-05,0.70736]
[1779836714821,42.2,75788.1,0.0,-0.99474,1e-05,0.70272]
[1779836715825,42.2,75782.85,0.0,-0.99478,1e-05,0.69787]
[1779836720860,42.2,75778.39,0.0,-0.99481,1e-05,0.69377]
[1779836726905,42.2,75778.73,0.0,-0.99481,1e-05,0.69408]
[1779836731939,42.2,75777.11,0.0,-0.99483,1e-05,0.69126]
[1779836733953,42.2,75767.49,0.0,-0.99491,1e-05,0.68251]
[1779836738989,42.2,75769.84,0.0,-0.99489,1e-05,0.68464]
[1779836744023,42.2,75772.43,0.0,-0.99487,1e-05,0.68699]
[1779836749058,42.2,75774.87,0.0,-0.99485,1e-05,0.68921]
[1779836754093,42.2,75775.36,0.0,-0.99485,1e-05,0.68966]
[1779836757114,42.2,75765.79,0.0,-0.99492,1e-05,0.68098]
[1779836758121,42.2,75758.17,0.0,-0.99498,1e-05,0.67413]
[1779836762149,42.2,75765.74,0.0,-0.99492,1e-05,0.68093]
[1779836764164,42.2,75766.66,0.0,-0.99491,1e-05,0.68176]
[1779836765171,42.2,75771.76,0.0,-0.99487,1e-05,0.68638]
[1779836766179,42.2,75778.14,0.0,-0.99483,1e-05,0.6922]
[1779836767185,42.2,75778.25,0.0,-0.99483,1e-05,0.6923]
[1779836772221,42.2,75777.44,0.0,-0.99483,1e-05,0.69156]
[1779836777256,42.2,75775.07,0.0,-0.99485,1e-05,0.6894]
[1779836782291,42.2,75775.75,0.0,-0.99484,1e-05,0.69002]
[1779836787326,42.2,75778.46,0.0,-0.99482,1e-05,0.69249]
[1779836792361,42.2,75778.92,0.0,-0.99483,1e-05,0.69157]
[1779836797395,42.2,75775.55,0.0,-0.99486,1e-05,0.6885]
[1779836802433,42.2,75772.44,0.0,-0.99488,1e-05,0.68567]
[1779836807468,42.2,75774.61,0.0,-0.99486,1e-05,0.68764]
[1779836812503,42.2,75776.66,0.0,-0.99485,1e-05,0.68951]
[1779836817539,42.2,75776.57,0.0,-0.99485,1e-05,0.68943]
[1779836822575,42.2,75770.41,0.0,-0.99489,1e-05,0.68383]
[1779836827609,42.2,75774.61,0.0,-0.99486,1e-05,0.68764]
[1779836832644,42.2,75776.04,0.0,-0.99485,1e-05,0.68894]
[1779836837679,42.2,75775.7,0.0,-0.99485,1e-05,0.68864]
[1779836842714,42.2,75774.12,0.0,-0.99487,1e-05,0.6872]
[1779836847750,42.2,75774.99,0.0,-0.99486,1e-05,0.68799]
[1779836851779,42.2,75767.37,0.0,-0.99493,1e-05,0.67976]
[1779836856813,42.2,75766.64,0.0,-0.99493,1e-05,0.6791]
[1779836861847,42.2,75766.13,0.0,-0.99494,1e-05,0.67864]
[1779836866883,42.2,75765.78,0.0,-0.99494,1e-05,0.67833]
[1779836867889,42.2,75755.12,0.0,-0.99502,1e-05,0.66879]
[1779836868899,42.2,75749.66,0.0,-0.99506,1e-05,0.66395]
[1779836873932,42.2,75751.81,0.0,-0.99504,1e-05,0.66585]
[1779836879628,42.2,75752.07,0.0,-0.99504,1e-05,0.66608]
[1779836884002,42.2,75748.51,0.0,-0.99507,1e-05,0.66294]
[1779836889036,42.2,75749.06,0.0,-0.99506,1e-05,0.66352]
[1779836894073,42.2,75746.79,0.0,-0.99508,1e-05,0.66151]
[1779836899106,42.2,75745.11,0.0,-0.99509,1e-05,0.66004]
[1779836905148,42.2,75746.67,0.0,-0.99508,1e-05,0.66141]
[1779836910185,42.2,75748.18,0.0,-0.99507,1e-05,0.66274]
[1779836916250,42.2,75749.82,0.0,-0.99507,1e-05,0.66289]
[1779836926319,42.2,75751.53,0.0,-0.99505,1e-05,0.6644]
[1779836933369,42.2,75753.06,0.0,-0.99504,1e-05,0.66575]
[1779836940048,42.2,75754.38,0.0,-0.99503,1e-05,0.66692]
[1779836947464,42.2,75754.38,0.0,-0.99503,1e-05,0.66692]
[1779836952501,42.2,75756.48,0.0,-0.99502,1e-05,0.66879]
[1779836957537,42.2,75756.89,0.0,-0.99501,1e-05,0.66915]
[1779836962571,42.2,75756.36,0.0,-0.99502,1e-05,0.66868]
[1779836967615,42.2,75756.24,0.0,-0.99502,1e-05,0.66857]
[1779836972641,42.2,75759.98,0.0,-0.995,1e-05,0.6706]
[1779836977676,42.2,75761.81,0.0,-0.99499,1e-05,0.67223]
[1779836981706,42.2,75778.29,0.0,-0.99486,1e-05,0.68709]
[1779836982732,42.2,75795.44,0.0,-0.99473,1e-05,0.70284]
[1779836983720,42.2,75794.48,0.0,-0.99474,1e-05,0.70195]
[1779836988753,42.2,75795.14,0.0,-0.99473,1e-05,0.70256]
[1779836990422,42.2,75805.59,0.0,-0.99465,1e-05,0.7123]
[1779836994796,42.2,75795.98,0.0,-0.99473,1e-05,0.70334]
[1779837000492,42.2,75794.57,0.0,-0.99474,1e-05,0.70203]
[1779837006880,42.2,75791.87,0.0,-0.99476,1e-05,0.69953]
[1779837011915,42.2,75791.65,0.0,-0.99476,1e-05,0.69933]
[1779837016950,42.2,75790.95,0.0,-0.99477,1e-05,0.69869]
[1779837021985,42.2,75790.53,0.0,-0.99477,1e-05,0.6983]
[1779837025013,42.2,75796.96,0.0,-0.99472,1e-05,0.70425]
[1779837027020,42.2,75801.99,0.0,-0.99468,1e-05,0.70894]
[1779837032055,42.2,75798.61,0.0,-0.99472,1e-05,0.70442]
[1779837033062,42.2,75803.57,0.0,-0.99468,1e-05,0.70904]
[1779837034070,42.2,75797.83,0.0,-0.99472,1e-05,0.7037]
[1779837039104,42.2,75796.36,0.0,-0.99474,1e-05,0.70233]
[1779837044138,42.2,75800.8,0.0,-0.9947,1e-05,0.70646]
[1779837046154,42.2,75811.45,0.0,-0.99462,1e-05,0.71644]
[1779837051187,42.2,75812.46,0.0,-0.99461,1e-05,0.71739]
[1779837053203,42.2,75806.62,0.0,-0.99466,1e-05,0.7119]
[1779837058237,42.2,75809.92,0.0,-0.99463,1e-05,0.715]
[1779837059244,42.2,75817.34,0.0,-0.99457,1e-05,0.72201]
[1779837064281,42.2,75818.85,0.0,-0.99456,1e-05,0.72344]
[1779837069315,42.2,75821.8,0.0,-0.99454,1e-05,0.72625]
[1779837074351,42.2,75816.09,0.0,-0.99458,1e-05,0.72083]
[1779837077373,42.2,75821.46,0.0,-0.99454,1e-05,0.72593]
[1779837082407,42.2,75826.36,0.0,-0.9945,1e-05,0.73061]
[1779837087441,42.2,75826.01,0.0,-0.9945,1e-05,0.73028]
[1779837091477,42.2,75838.87,0.0,-0.99441,1e-05,0.74127]
[1779837093500,42.2,75825.78,0.0,-0.99451,1e-05,0.72866]
[1779837094507,42.2,75802.54,0.0,-0.9947,1e-05,0.70672]
[1779837095514,42.2,75793.77,0.0,-0.99477,1e-05,0.69858]
[1779837096520,42.2,75793.51,0.0,-0.99477,1e-05,0.69834]
[1779837100549,42.2,75798.51,0.0,-0.99473,1e-05,0.70297]
[1779837101556,42.2,75798.14,0.0,-0.99473,1e-05,0.70263]
[1779837106591,42.2,75796.58,0.0,-0.99474,1e-05,0.70118]
[1779837111629,42.2,75793.69,0.0,-0.99477,1e-05,0.69851]
[1779837112633,42.2,75800.72,0.0,-0.99471,1e-05,0.70502]
[1779837113640,42.2,75814.86,0.0,-0.9946,1e-05,0.71828]
[1779837114647,42.2,75814.63,0.0,-0.9946,1e-05,0.71806]
[1779837119683,42.2,75818.54,0.0,-0.99457,1e-05,0.72176]
[1779837124716,42.2,75820.3,0.0,-0.99456,1e-05,0.72343]
[1779837129751,42.2,75822.34,0.0,-0.99454,1e-05,0.72538]
[1779837134792,42.2,75821.68,0.0,-0.99455,1e-05,0.72475]
[1779837139826,42.2,75824.77,0.0,-0.99452,1e-05,0.72769]
[1779837141494,42.2,75827.48,0.0,-0.9945,1e-05,0.73029]
[1779837142847,42.2,75823.46,0.0,-0.99453,1e-05,0.72644]
[1779837147882,42.2,75823.98,0.0,-0.99453,1e-05,0.72694]
[1779837153925,42.2,75824.3,0.0,-0.99454,1e-05,0.72585]
[1779837158960,42.2,75823.18,0.0,-0.99454,1e-05,0.72479]
[1779837161634,42.2,75829.56,0.0,-0.99449,1e-05,0.73088]
[1779837167015,42.2,75832.05,0.0,-0.99447,1e-05,0.73327]
[1779837176078,42.2,75831.88,0.0,-0.99447,1e-05,0.73311]
[1779837181774,42.2,75827.89,0.0,-0.99451,1e-05,0.72928]
[1779837187156,42.2,75827.12,0.0,-0.99451,1e-05,0.72855]
[1779837191844,42.2,75821.42,0.0,-0.99456,1e-05,0.72311]
[1779837197225,42.2,75820.67,0.0,-0.99456,1e-05,0.7224]
[1779837203268,42.2,75824.83,0.0,-0.99453,1e-05,0.72636]
[1779837212331,42.2,75824.83,0.0,-0.99454,1e-05,0.72497]
[1779837213338,42.2,75790.33,0.0,-0.99481,1e-05,0.69272]
[1779837214344,42.2,75771.41,0.0,-0.99495,1e-05,0.67556]
[1779837218373,42.2,75777.17,0.0,-0.99491,1e-05,0.68074]
[1779837223408,42.2,75777.49,0.0,-0.99491,1e-05,0.68103]
[1779837229450,42.2,75780.36,0.0,-0.99489,1e-05,0.68363]
[1779837234486,42.2,75782.52,0.0,-0.99487,1e-05,0.68559]
[1779837240528,42.2,75784.96,0.0,-0.99485,1e-05,0.68781]
[1779837241535,42.2,75797.22,0.0,-0.99476,1e-05,0.69906]
[1779837244555,42.2,75808.17,0.0,-0.99467,1e-05,0.70924]
[1779837247576,42.2,75813.66,0.0,-0.99463,1e-05,0.71439]
[1779837252616,42.2,75816.9,0.0,-0.9946,1e-05,0.71745]
[1779837257652,42.2,75818.18,0.0,-0.99459,1e-05,0.71866]
[1779837263693,42.2,75817.74,0.0,-0.9946,1e-05,0.71824]
[1779837268727,42.2,75818.63,0.0,-0.99459,1e-05,0.71908]
[1779837273767,42.2,75819.07,0.0,-0.9946,1e-05,0.71811]
[1779837278799,42.2,75819.41,0.0,-0.9946,1e-05,0.71844]
[1779837284841,42.2,75820.99,0.0,-0.99458,1e-05,0.71993]
[1779837287862,42.2,75811.03,0.0,-0.99466,1e-05,0.71055]
[1779837288870,42.2,75810.94,0.0,-0.99466,1e-05,0.71046]
[1779837295921,42.2,75812.08,0.0,-0.99465,1e-05,0.71153]
[1779837297933,42.2,75802.52,0.0,-0.99473,1e-05,0.70261]
[1779837298944,42.2,75798.98,0.0,-0.99475,1e-05,0.69934]
[1779837303974,42.2,75796.86,0.0,-0.99477,1e-05,0.69738]
[1779837309012,42.2,75799.57,0.0,-0.99475,1e-05,0.69988]
[1779837314046,42.2,75801.25,0.0,-0.99474,1e-05,0.70144]
[1779837317066,42.2,75796.7,0.0,-0.99477,1e-05,0.69723]
[1779837322784,42.2,75791.31,0.0,-0.99481,1e-05,0.69228]
[1779837329150,42.2,75791.26,0.0,-0.99481,1e-05,0.69223]
[1779837334187,42.2,75801.54,0.0,-0.99474,1e-05,0.70035]
[1779837339221,42.2,75801.81,0.0,-0.99474,1e-05,0.7006]
[1779837344255,42.2,75803.64,0.0,-0.99473,1e-05,0.70229]
[1779837349291,42.2,75806.51,0.0,-0.99471,1e-05,0.70496]
[1779837351304,42.2,75812.47,0.0,-0.99466,1e-05,0.71053]
[1779837354328,42.2,75827.65,0.0,-0.99454,1e-05,0.72487]
[1779837359363,42.2,75827.12,0.0,-0.99454,1e-05,0.72436]
[1779837364398,42.2,75825.02,0.0,-0.99456,1e-05,0.72237]
[1779837368426,42.2,75818.5,0.0,-0.99461,1e-05,0.7162]
[1779837369433,42.2,75812.4,0.0,-0.99466,1e-05,0.71046]
[1779837374468,42.2,75814.37,0.0,-0.99464,1e-05,0.71231]
[1779837379503,42.2,75815.21,0.0,-0.99464,1e-05,0.7131]
[1779837384540,42.2,75816.38,0.0,-0.99463,1e-05,0.7142]
[1779837389573,42.2,75816.6,0.0,-0.99463,1e-05,0.71441]
[1779837394608,42.2,75818.06,0.0,-0.99463,1e-05,0.7144]
[1779837402664,42.2,75820.74,0.0,-0.9946,1e-05,0.71693]
[1779837407700,42.2,75823.67,0.0,-0.99458,1e-05,0.7197]
[1779837409714,42.2,75814.57,0.0,-0.99465,1e-05,0.71112]
[1779837414749,42.2,75812.84,0.0,-0.99467,1e-05,0.7095]
[1779837419785,42.2,75815.27,0.0,-0.99465,1e-05,0.71178]
[1779837424818,42.2,75815.47,0.0,-0.99465,1e-05,0.71197]
[1779837429853,42.2,75817.53,0.0,-0.99463,1e-05,0.7139]
[1779837433887,42.2,75826.38,0.0,-0.99456,1e-05,0.72227]
[1779837434893,42.2,75829.49,0.0,-0.99454,1e-05,0.72523]
[1779837439928,42.2,75827.71,0.0,-0.99455,1e-05,0.72354]
[1779837444963,42.2,75827.44,0.0,-0.99455,1e-05,0.72328]
[1779837449998,42.2,75825.42,0.0,-0.99457,1e-05,0.72136]
[1779837455034,42.2,75823.78,0.0,-0.99459,1e-05,0.71842]
[1779837460069,42.2,75823.95,0.0,-0.99459,1e-05,0.71858]
[1779837462082,42.2,75831.25,0.0,-0.99453,1e-05,0.72552]
[1779837463089,42.2,75831.54,0.0,-0.99453,1e-05,0.72579]
[1779837468126,42.2,75829.79,0.0,-0.99454,1e-05,0.72412]
[1779837473840,42.2,75830.15,0.0,-0.99454,1e-05,0.72447]
[1779837479203,42.2,75829.45,0.0,-0.99455,1e-05,0.7238]
[1779837483909,42.2,75819.56,0.0,-0.99462,1e-05,0.71444]
[1779837489279,42.2,75819.84,0.0,-0.99462,1e-05,0.7147]
[1779837495322,42.2,75819.31,0.0,-0.99463,1e-05,0.7142]
[1779837496328,42.2,75826.99,0.0,-0.99457,1e-05,0.72146]
[1779837497335,42.2,75828.22,0.0,-0.99456,1e-05,0.72263]
[1779837502371,42.2,75830.09,0.0,-0.99454,1e-05,0.72441]
[1779837507408,42.2,75832.45,0.0,-0.99452,1e-05,0.72666]
[1779837512441,42.2,75832.38,0.0,-0.99453,1e-05,0.7252]
[1779837517477,42.2,75832.06,0.0,-0.99454,1e-05,0.72489]
[1779837524198,42.2,75832.76,0.0,-0.99453,1e-05,0.72556]
[1779837529561,42.2,75830.87,0.0,-0.99454,1e-05,0.72376]
[1779837534596,42.2,75830.01,0.0,-0.99455,1e-05,0.72294]
[1779837541648,42.2,75829.45,0.0,-0.99456,1e-05,0.72241]
[1779837546682,42.2,75828.76,0.0,-0.99456,1e-05,0.72175]
[1779837551715,42.2,75832.55,0.0,-0.99453,1e-05,0.72536]
[1779837556751,42.2,75835.29,0.0,-0.99451,1e-05,0.72798]
[1779837564478,42.2,75834.54,0.0,-0.99452,1e-05,0.72726]
[1779837573869,42.2,75831.67,0.0,-0.99455,1e-05,0.72313]
[1779837575884,42.2,75826.77,0.0,-0.99459,1e-05,0.71848]
[1779837580918,42.2,75827.94,0.0,-0.99458,1e-05,0.71959]
[1779837591998,42.2,75827.44,0.0,-0.99458,1e-05,0.71911]
[1779837593003,42.2,75822.12,0.0,-0.99462,1e-05,0.71409]
[1779837594009,42.2,75816.04,0.0,-0.99467,1e-05,0.70838]
[1779837599045,42.2,75815.56,0.0,-0.99468,1e-05,0.70793]
[1779837604081,42.2,75818.26,0.0,-0.99465,1e-05,0.71046]
[1779837612137,42.2,75818.47,0.0,-0.99465,1e-05,0.71066]
[1779837617171,42.2,75805.17,0.0,-0.99476,1e-05,0.69828]
[1779837618178,42.2,75808.79,0.0,-0.99473,1e-05,0.70163]
[1779837619185,42.2,75816.15,0.0,-0.99467,1e-05,0.70849]
[1779837620193,42.2,75815.59,0.0,-0.99468,1e-05,0.70796]
[1779837626235,42.2,75815.85,0.0,-0.99467,1e-05,0.70821]
[1779837630262,42.2,75810.41,0.0,-0.99472,1e-05,0.70313]
[1779837631270,42.2,75809.33,0.0,-0.99473,1e-05,0.70077]
[1779837636306,42.2,75810.84,0.0,-0.99472,1e-05,0.70217]
[1779837641341,42.2,75809.64,0.0,-0.99473,1e-05,0.70106]
[1779837650404,42.2,75810.38,0.0,-0.99473,1e-05,0.70174]
[1779837655441,42.2,75812.82,0.0,-0.99471,1e-05,0.70401]
[1779837660475,42.2,75814.25,0.0,-0.9947,1e-05,0.70534]
[1779837663496,42.2,75823.84,0.0,-0.99462,1e-05,0.71433]
[1779837665200,42.2,75827.36,0.0,-0.99459,1e-05,0.71765]
[1779837670556,42.2,75826.18,0.0,-0.9946,1e-05,0.71654]
[1779837675581,42.2,75826.84,0.0,-0.9946,1e-05,0.71716]
[1779837680619,42.2,75829.12,0.0,-0.99458,1e-05,0.71932]
[1779837685653,42.2,75828.44,0.0,-0.99458,1e-05,0.71867]
[1779837690687,42.2,75828.24,0.0,-0.99459,1e-05,0.71848]
[1779837694715,42.2,75822.37,0.0,-0.99464,1e-05,0.71157]
[1779837698743,42.2,75818.11,0.0,-0.99468,1e-05,0.70758]
[1779837703780,42.2,75820.18,0.0,-0.99466,1e-05,0.70951]
[1779837706800,42.2,75815.86,0.0,-0.99469,1e-05,0.70548]
[1779837711834,42.2,75818.21,0.0,-0.99468,1e-05,0.70767]
[1779837716870,42.2,75817.02,0.0,-0.99468,1e-05,0.70656]
[1779837721904,42.2,75817.69,0.0,-0.99468,1e-05,0.70718]
[1779837726940,42.2,75818.52,0.0,-0.99467,1e-05,0.70796]
[1779837731976,42.2,75821.13,0.0,-0.99465,1e-05,0.7104]
[1779837737009,42.2,75820.79,0.0,-0.99466,1e-05,0.71008]
[1779837742045,42.2,75820.36,0.0,-0.99466,1e-05,0.70968]
[1779837747081,42.2,75817.41,0.0,-0.99468,1e-05,0.70692]
[1779837753121,42.2,75815.65,0.0,-0.99471,1e-05,0.70391]
[1779837758156,42.2,75815.11,0.0,-0.99471,1e-05,0.70341]
[1779837763194,42.2,75815.43,0.0,-0.99471,1e-05,0.70371]
[1779837768230,42.2,75817.45,0.0,-0.99469,1e-05,0.70559]
[1779837776034,42.2,75817.82,0.0,-0.99469,1e-05,0.70593]
[1779837781321,42.2,75817.21,0.0,-0.99469,1e-05,0.70537]
[1779837786356,42.2,75814.99,0.0,-0.99471,1e-05,0.7033]
[1779837790386,42.2,75806.76,0.0,-0.99477,1e-05,0.69568]
[1779837791390,42.2,75806.22,0.0,-0.99478,1e-05,0.69518]
[1779837796426,42.2,75803.29,0.0,-0.9948,1e-05,0.69248]
[1779837801460,42.2,75803.73,0.0,-0.9948,1e-05,0.69289]
[1779837808510,42.2,75806.46,0.0,-0.99478,1e-05,0.6954]
[1779837813546,42.2,75807.93,0.0,-0.99478,1e-05,0.6954]
[1779837822610,42.2,75806.16,0.0,-0.99479,1e-05,0.69377]
[1779837827647,42.2,75808.68,0.0,-0.99477,1e-05,0.69609]
[1779837836454,42.2,75809.75,0.0,-0.99476,1e-05,0.69708]
[1779837842749,42.2,75810.91,0.0,-0.99475,1e-05,0.69815]
[1779837847784,42.2,75811.45,0.0,-0.99475,1e-05,0.69865]
[1779837852824,42.2,75811.9,0.0,-0.99474,1e-05,0.69907]
[1779837854837,42.2,75807.09,0.0,-0.99478,1e-05,0.69463]
[1779837859869,42.2,75807.9,0.0,-0.99478,1e-05,0.69537]
[1779837864905,42.2,75810.84,0.0,-0.99475,1e-05,0.69809]
[1779837869941,42.2,75812.54,0.0,-0.99474,1e-05,0.69966]
[1779837874977,42.2,75813.21,0.0,-0.99474,1e-05,0.69892]
[1779837880016,42.2,75812.06,0.0,-0.99475,1e-05,0.69786]
[1779837885049,42.2,75809.08,0.0,-0.99478,1e-05,0.69511]
[1779837890084,42.2,75809.91,0.0,-0.99477,1e-05,0.69587]
[1779837895119,42.2,75809.32,0.0,-0.99477,1e-05,0.69533]
[1779837900157,42.2,75808.73,0.0,-0.99478,1e-05,0.69478]
[1779837905189,42.2,75813.36,0.0,-0.99474,1e-05,0.69906]
[1779837910224,42.2,75812.49,0.0,-0.99475,1e-05,0.69825]
[1779837915259,42.2,75812.19,0.0,-0.99475,1e-05,0.69798]
[1779837921300,42.2,75811.45,0.0,-0.99476,1e-05,0.69729]
[1779837927089,42.2,75812.33,0.0,-0.99475,1e-05,0.69811]
[1779837932378,42.2,75812.81,0.0,-0.99476,1e-05,0.69719]
[1779837937412,42.2,75813.18,0.0,-0.99475,1e-05,0.69753]
[1779837942448,42.2,75813.1,0.0,-0.99476,1e-05,0.69746]
[1779837954532,42.2,75812.57,0.0,-0.99476,1e-05,0.69697]
[1779837959567,42.2,75809.97,0.0,-0.99478,1e-05,0.69457]
[1779837961585,42.2,75805.33,0.0,-0.99482,1e-05,0.69031]
[1779837967623,42.2,75804.97,0.0,-0.99482,1e-05,0.68998]
[1779837972660,42.2,75804.88,0.0,-0.99482,1e-05,0.6899]
[1779837976687,42.2,75798.81,0.0,-0.99486,1e-05,0.68435]
[1779837981721,42.2,75795.54,0.0,-0.99489,1e-05,0.68139]
[1779837987511,42.2,75793.36,0.0,-0.99491,1e-05,0.67941]
[1779837997581,42.2,75792.04,0.0,-0.99493,1e-05,0.67689]
[1779838005892,42.2,75787.19,0.0,-0.99496,1e-05,0.67253]
[1779838010927,42.2,75798.19,0.0,-0.99488,1e-05,0.68245]
[1779838013949,42.2,75809.15,0.0,-0.9948,1e-05,0.69246]
[1779838019992,42.2,75811.45,0.0,-0.99478,1e-05,0.69458]
[1779838023012,42.2,75804.02,0.0,-0.99483,1e-05,0.68776]
[1779838024019,42.2,75797.32,0.0,-0.99489,1e-05,0.68166]
[1779838029054,42.2,75795.67,0.0,-0.9949,1e-05,0.68017]
[1779838034090,42.2,75790.98,0.0,-0.99493,1e-05,0.67593]
[1779838039125,42.2,75794.75,0.0,-0.99491,1e-05,0.67934]
[1779838043157,42.2,75787.92,0.0,-0.99496,1e-05,0.67318]
[1779838047188,42.2,75782.38,0.0,-0.995,1e-05,0.66823]
[1779838051216,42.2,75773.83,0.0,-0.99507,1e-05,0.65933]
[1779838056252,42.2,75771.68,0.0,-0.99509,1e-05,0.65744]
[1779838061287,42.2,75774.33,0.0,-0.99507,1e-05,0.65977]
[1779838063301,42.2,75780.82,0.0,-0.99502,1e-05,0.66552]
[1779838067329,42.2,75785.52,0.0,-0.99498,1e-05,0.66971]
[1779838072364,42.2,75784.88,0.0,-0.99499,1e-05,0.66914]
[1779838078160,42.2,75783.89,0.0,-0.995,1e-05,0.66826]
[1779838083441,42.2,75782.78,0.0,-0.995,1e-05,0.66727]
[1779838091496,42.2,75783.78,0.0,-0.995,1e-05,0.66816]
[1779838096531,42.2,75785.01,0.0,-0.99499,1e-05,0.66926]
[1779838100560,42.2,75790.12,0.0,-0.99495,1e-05,0.67383]
[1779838106602,42.2,75794.18,0.0,-0.99492,1e-05,0.67749]
[1779838111637,42.2,75796.89,0.0,-0.99491,1e-05,0.67862]
[1779838118441,42.2,75800.21,0.0,-0.99488,1e-05,0.68163]
[1779838123722,42.2,75804.4,0.0,-0.99485,1e-05,0.68544]
[1779838128757,42.2,75805.01,0.0,-0.99485,1e-05,0.686]
[1779838138582,42.2,75807.6,0.0,-0.99483,1e-05,0.68836]
[1779838143862,42.2,75810.14,0.0,-0.99481,1e-05,0.69069]
[1779838148899,42.2,75811.6,0.0,-0.9948,1e-05,0.69203]
[1779838153932,42.2,75815.15,0.0,-0.99477,1e-05,0.6953]
[1779838158723,42.2,75818.85,0.0,-0.99474,1e-05,0.69872]
[1779838164007,42.2,75818.64,0.0,-0.99474,1e-05,0.69852]
[1779838173065,42.2,75818.26,0.0,-0.99476,1e-05,0.69681]
[1779838174076,42.2,75812.5,0.0,-0.9948,1e-05,0.6915]
[1779838179108,42.2,75811.47,0.0,-0.99481,1e-05,0.69056]
[1779838184143,42.2,75811.83,0.0,-0.9948,1e-05,0.69089]
[1779838189178,42.2,75812.49,0.0,-0.9948,1e-05,0.69149]
[1779838194212,42.2,75813.09,0.0,-0.99479,1e-05,0.69205]
[1779838199247,42.2,75816.82,0.0,-0.99477,1e-05,0.69548]
[1779838204282,42.2,75816.4,0.0,-0.99477,1e-05,0.69509]
[1779838209318,42.2,75821.95,0.0,-0.99473,1e-05,0.70023]
[1779838215360,42.2,75821.21,0.0,-0.99473,1e-05,0.69954]
[1779838220395,42.2,75820.34,0.0,-0.99474,1e-05,0.69874]
[1779838226437,42.2,75821.66,0.0,-0.99473,1e-05,0.69996]
[1779838232484,42.2,75820.48,0.0,-0.99475,1e-05,0.6975]
[1779838238529,42.2,75819.61,0.0,-0.99475,1e-05,0.6967]
[1779838241550,42.2,75824.07,0.0,-0.99472,1e-05,0.70083]
[1779838244571,42.2,75809.37,0.0,-0.99483,1e-05,0.68729]
[1779838249606,42.2,75811.95,0.0,-0.99481,1e-05,0.68965]
[1779838254641,42.2,75812.21,0.0,-0.99481,1e-05,0.68989]
[1779838260682,42.2,75812.22,0.0,-0.99481,1e-05,0.68989]
[1779838262696,42.2,75824.77,0.0,-0.99471,1e-05,0.70148]
[1779838267732,42.2,75822.69,0.0,-0.99473,1e-05,0.69955]
[1779838272767,42.2,75819.5,0.0,-0.99476,1e-05,0.6966]
[1779838274785,42.2,75814.87,0.0,-0.99479,1e-05,0.69233]
[1779838279820,42.2,75814.86,0.0,-0.99479,1e-05,0.69232]
[1779838281834,42.2,75809.6,0.0,-0.99483,1e-05,0.6875]
[1779838283848,42.2,75803.88,0.0,-0.99488,1e-05,0.68228]
[1779838284856,42.2,75802.17,0.0,-0.99489,1e-05,0.68073]
[1779838287876,42.2,75810.64,0.0,-0.99482,1e-05,0.68845]
[1779838288885,42.2,75813.65,0.0,-0.9948,1e-05,0.69121]
[1779838293918,42.2,75814.14,0.0,-0.99481,1e-05,0.6903]
[1779838298953,42.2,75818.36,0.0,-0.99477,1e-05,0.69418]
[1779838304998,42.2,75816.7,0.0,-0.99479,1e-05,0.69266]
[1779838306006,42.2,75807.49,0.0,-0.99486,1e-05,0.68423]
[1779838307010,42.2,75801.64,0.0,-0.9949,1e-05,0.67892]
[1779838308018,42.2,75802.23,0.0,-0.9949,1e-05,0.67945]
[1779838310038,42.2,75811.16,0.0,-0.99483,1e-05,0.68757]
[1779838311038,42.2,75813.49,0.0,-0.99481,1e-05,0.68971]
[1779838316072,42.2,75814.19,0.0,-0.99481,1e-05,0.69035]
[1779838321108,42.2,75814.24,0.0,-0.99481,1e-05,0.6904]
[1779838327150,42.2,75813.91,0.0,-0.99481,1e-05,0.69009]
[1779838332186,42.2,75813.68,0.0,-0.99481,1e-05,0.68988]
[1779838338229,42.2,75812.57,0.0,-0.99482,1e-05,0.68886]
[1779838350064,42.2,75812.65,0.0,-0.99482,1e-05,0.68894]
[1779838356355,42.2,75813.17,0.0,-0.99482,1e-05,0.68806]
[1779838361391,42.2,75815.8,0.0,-0.9948,1e-05,0.69047]
[1779838367432,42.2,75817.88,0.0,-0.99479,1e-05,0.69238]
[1779838372469,42.2,75817.25,0.0,-0.99479,1e-05,0.69181]
[1779838378510,42.2,75817.33,0.0,-0.99479,1e-05,0.69188]
[1779838386565,42.2,75815.89,0.0,-0.9948,1e-05,0.69056]
[1779838392609,42.2,75815.05,0.0,-0.99481,1e-05,0.68979]
[1779838398650,42.2,75813.78,0.0,-0.99482,1e-05,0.68862]
[1779838403686,42.2,75813.23,0.0,-0.99482,1e-05,0.68812]
[1779838410734,42.2,75813.39,0.0,-0.99482,1e-05,0.68826]
[1779838416780,42.2,75812.59,0.0,-0.99484,1e-05,0.68618]
[1779838417788,42.2,75805.31,0.0,-0.99489,1e-05,0.67956]
[1779838421816,42.2,75801.06,0.0,-0.99493,1e-05,0.67572]
[1779838426847,42.2,75801.71,0.0,-0.99492,1e-05,0.67631]
[1779838431884,42.2,75803.42,0.0,-0.99491,1e-05,0.67785]
[1779838440696,42.2,75804.96,0.0,-0.9949,1e-05,0.67925]
[1779838446991,42.2,75807.2,0.0,-0.99488,1e-05,0.68128]
[1779838452029,42.2,75807.66,0.0,-0.99488,1e-05,0.68173]
[1779838458071,42.2,75809.05,0.0,-0.99487,1e-05,0.683]
[1779838463108,42.2,75813.63,0.0,-0.99483,1e-05,0.68728]
[1779838469148,42.2,75813.76,0.0,-0.99483,1e-05,0.68775]
[1779838475189,42.2,75815.71,0.0,-0.99482,1e-05,0.68818]
[1779838480224,42.2,75815.4,0.0,-0.99482,1e-05,0.6879]
[1779838485259,42.2,75815.17,0.0,-0.99482,1e-05,0.68769]
[1779838491057,42.2,75814.95,0.0,-0.99483,1e-05,0.68748]
[1779838496336,42.2,75814.29,0.0,-0.99483,1e-05,0.68706]
[1779838501373,42.21,75811.32,0.0,-0.99485,1e-05,0.68448]
[1779838506412,42.21,75811.31,0.0,-0.99485,1e-05,0.68448]
[1779838511441,42.21,75811.73,0.0,-0.99485,1e-05,0.68486]
[1779838521273,42.21,75811.49,0.0,-0.99485,1e-05,0.68464]
[1779838527554,42.21,75811.34,0.0,-0.99485,1e-05,0.6845]
[1779838532588,42.21,75811.31,0.0,-0.99486,1e-05,0.68313]
[1779838534602,42.21,75799.47,0.0,-0.99495,1e-05,0.67243]
[1779838539637,42.21,75803.66,0.0,-0.99492,1e-05,0.6762]
[1779838544672,42.21,75805.69,0.0,-0.9949,1e-05,0.67808]
[1779838549708,42.21,75804.4,0.0,-0.99491,1e-05,0.67729]
[1779838554742,42.21,75805.3,0.0,-0.9949,1e-05,0.67819]
[1779838556757,42.21,75800.38,0.0,-0.99494,1e-05,0.67375]
[1779838562799,42.21,75801.2,0.0,-0.99493,1e-05,0.67449]
[1779838567834,42.21,75802.52,0.0,-0.99492,1e-05,0.67568]
[1779838572868,42.21,75805.12,0.0,-0.9949,1e-05,0.67803]
[1779838577903,42.21,75806.17,0.0,-0.9949,1e-05,0.67898]
[1779838584952,42.21,75806.6,0.0,-0.99489,1e-05,0.67937]
[1779838592008,42.21,75806.94,0.0,-0.9949,1e-05,0.67834]
[1779838597038,42.21,75807.78,0.0,-0.99489,1e-05,0.6791]
[1779838602073,42.21,75808.46,0.0,-0.99489,1e-05,0.67971]
[1779838607111,42.21,75816.73,0.0,-0.99483,1e-05,0.68724]
[1779838608123,42.21,75816.6,0.0,-0.99483,1e-05,0.68712]
[1779838613154,42.21,75819.83,0.0,-0.9948,1e-05,0.69008]
[1779838618188,42.21,75819.01,0.0,-0.99481,1e-05,0.68933]
[1779838623224,42.21,75817.34,0.0,-0.99482,1e-05,0.6878]
[1779838629267,42.21,75818.44,0.0,-0.99481,1e-05,0.68881]
[1779838634300,42.21,75817.86,0.0,-0.99482,1e-05,0.68828]
[1779838639336,42.21,75815.13,0.0,-0.99484,1e-05,0.68578]
[1779838644371,42.21,75813.93,0.0,-0.99485,1e-05,0.68468]
[1779838649406,42.21,75813.51,0.0,-0.99485,1e-05,0.6843]
[1779838654441,42.21,75813.7,0.0,-0.99486,1e-05,0.68313]
[1779838659477,42.21,75813.76,0.0,-0.99486,1e-05,0.68318]
[1779838664510,42.21,75815.71,0.0,-0.99484,1e-05,0.68496]
[1779838669545,42.21,75815.68,0.0,-0.99484,1e-05,0.68493]
[1779838674581,42.21,75815.08,0.0,-0.99485,1e-05,0.68439]
[1779838680623,42.21,75814.99,0.0,-0.99485,1e-05,0.6843]
[1779838687671,42.21,75815.25,0.0,-0.99485,1e-05,0.68454]
[1779838692708,42.21,75815.44,0.0,-0.99485,1e-05,0.68471]
[1779838693714,42.21,75826.01,0.0,-0.99476,1e-05,0.69441]
[1779838698749,42.21,75835.01,0.0,-0.99469,1e-05,0.70276]
[1779838703784,42.21,75842.34,0.0,-0.99464,1e-05,0.70962]
[1779838708818,42.21,75844.23,0.0,-0.99462,1e-05,0.7114]
[1779838713859,42.21,75847.24,0.0,-0.99461,1e-05,0.71285]
[1779838715872,42.21,75862.99,0.0,-0.99448,1e-05,0.72784]
[1779838720907,42.21,75867.06,0.0,-0.99445,1e-05,0.73175]
[1779838725942,42.21,75870.28,0.0,-0.99442,1e-05,0.73487]
[1779838730977,42.21,75870.55,0.0,-0.99442,1e-05,0.73513]
[1779838732993,42.21,75875.94,0.0,-0.99437,1e-05,0.74036]
[1779838736012,42.21,75882.17,0.0,-0.99432,1e-05,0.74645]
[1779838741048,42.21,75879.91,0.0,-0.99434,1e-05,0.74424]
[1779838742056,42.21,75869.77,0.0,-0.99443,1e-05,0.73437]
[1779838743063,42.21,75862.8,0.0,-0.99448,1e-05,0.72766]
[1779838746083,42.21,75868.88,0.0,-0.99443,1e-05,0.73351]
[1779838751120,42.21,75876.14,0.0,-0.99437,1e-05,0.74056]
[1779838756153,42.21,75871.45,0.0,-0.99441,1e-05,0.736]
[1779838761188,42.21,75870.69,0.0,-0.99442,1e-05,0.73526]
[1779838763202,42.21,75861.1,0.0,-0.9945,1e-05,0.72603]
[1779838768239,42.21,75859.8,0.0,-0.99451,1e-05,0.72478]
[1779838773281,42.21,75857.7,0.0,-0.99453,1e-05,0.72137]
[1779838778320,42.21,75858.67,0.0,-0.99453,1e-05,0.7223]
[1779838783355,42.21,75859.91,0.0,-0.99452,1e-05,0.72348]
[1779838788392,42.21,75855.55,0.0,-0.99455,1e-05,0.71932]
[1779838789397,42.21,75851.46,0.0,-0.99458,1e-05,0.71544]
[1779838793427,42.21,75856.92,0.0,-0.99454,1e-05,0.72063]
[1779838798463,42.21,75860.99,0.0,-0.99451,1e-05,0.72451]
[1779838803495,42.21,75865.44,0.0,-0.99447,1e-05,0.72878]
[1779838805531,42.21,75880.97,0.0,-0.99434,1e-05,0.74384]
[1779838806539,42.21,75885.14,0.0,-0.99431,1e-05,0.74793]
[1779838807546,42.21,75880.21,0.0,-0.99435,1e-05,0.7431]
[1779838808553,42.21,75880.7,0.0,-0.99435,1e-05,0.74358]
[1779838813588,42.21,75879.58,0.0,-0.99436,1e-05,0.74248]
[1779838819631,42.21,75879.6,0.0,-0.99436,1e-05,0.7425]
[1779838821646,42.21,75873.41,0.0,-0.99441,1e-05,0.73648]
[1779838826681,42.21,75874.07,0.0,-0.9944,1e-05,0.73712]
[1779838831716,42.21,75874.09,0.0,-0.99441,1e-05,0.73571]
[1779838835744,42.21,75865.05,0.0,-0.99449,1e-05,0.72699]
[1779838836751,42.21,75865.16,0.0,-0.99448,1e-05,0.7271]
[1779838841786,42.21,75866.6,0.0,-0.99447,1e-05,0.72848]
[1779838847828,42.21,75867.06,0.0,-0.99447,1e-05,0.72892]
[1779838853613,42.21,75870.48,0.0,-0.99444,1e-05,0.73222]
[1779838858909,42.21,75869.76,0.0,-0.99445,1e-05,0.73153]
[1779838863946,42.21,75864.31,0.0,-0.99449,1e-05,0.72628]
[1779838868981,42.21,75863.82,0.0,-0.9945,1e-05,0.72581]
[1779838874016,42.21,75868.65,0.0,-0.99446,1e-05,0.73046]
[1779838879051,42.21,75869.3,0.0,-0.99445,1e-05,0.73108]
[1779838884086,42.21,75871.23,0.0,-0.99443,1e-05,0.73294]
[1779838885093,42.21,75866.09,0.0,-0.99448,1e-05,0.72799]
[1779838890128,42.21,75864.29,0.0,-0.99449,1e-05,0.72626]
[1779838895163,42.21,75861.65,0.0,-0.99452,1e-05,0.72233]
[1779838901205,42.21,75865.19,0.0,-0.99449,1e-05,0.72572]
[1779838906240,42.21,75862.55,0.0,-0.99452,1e-05,0.72319]
[1779838911280,42.21,75863.11,0.0,-0.99451,1e-05,0.72373]
[1779838917320,42.21,75865.56,0.0,-0.99449,1e-05,0.72607]
[1779838922354,42.21,75865.66,0.0,-0.99449,1e-05,0.72617]
[1779838927389,42.21,75866.56,0.0,-0.99448,1e-05,0.72703]
[1779838932424,42.21,75865.69,0.0,-0.99449,1e-05,0.7262]
[1779838940479,42.21,75866.45,0.0,-0.99448,1e-05,0.72693]
[1779838945515,42.21,75867.75,0.0,-0.99447,1e-05,0.72817]
[1779838951557,42.21,75868.44,0.0,-0.99448,1e-05,0.72742]
[1779838959613,42.21,75868.4,0.0,-0.99448,1e-05,0.72739]
[1779838966663,42.21,75868.07,0.0,-0.99448,1e-05,0.72707]
[1779838971700,42.21,75864.41,0.0,-0.99451,1e-05,0.72356]
[1779838976734,42.21,75864.23,0.0,-0.99451,1e-05,0.72339]
[1779838981768,42.21,75865.39,0.0,-0.9945,1e-05,0.7245]
[1779838986804,42.21,75866.04,0.0,-0.9945,1e-05,0.72512]
[1779838991839,42.21,75866.34,0.0,-0.9945,1e-05,0.72541]
[1779838996875,42.21,75866.01,0.0,-0.9945,1e-05,0.72509]
[1779839004676,42.21,75866.12,0.0,-0.9945,1e-05,0.7252]
[1779839009969,42.21,75865.86,0.0,-0.9945,1e-05,0.72495]
[1779839015011,42.21,75866.33,0.0,-0.99451,1e-05,0.72399]
[1779839024816,42.21,75866.48,0.0,-0.9945,1e-05,0.72414]
[1779839033130,42.21,75866.71,0.0,-0.9945,1e-05,0.72436]
[1779839041186,42.21,75866.82,0.0,-0.9945,1e-05,0.72446]
[1779839046222,42.21,75868.91,0.0,-0.99449,1e-05,0.72646]
[1779839052263,42.21,75869.29,0.0,-0.99448,1e-05,0.72683]
[1779839061326,42.21,75867.6,0.0,-0.9945,1e-05,0.72521]
[1779839066362,42.21,75866.72,0.0,-0.9945,1e-05,0.72436]
[1779839072405,42.21,75867.38,0.0,-0.99451,1e-05,0.72359]
[1779839077439,42.21,75851.99,0.0,-0.99463,1e-05,0.70899]
[1779839082474,42.21,75850.54,0.0,-0.99464,1e-05,0.70763]
[1779839087508,42.21,75857.41,0.0,-0.99459,1e-05,0.7141]
[1779839092544,42.21,75859.13,0.0,-0.99457,1e-05,0.71573]
[1779839097581,42.21,75859.25,0.0,-0.99457,1e-05,0.71585]
[1779839102619,42.21,75860.87,0.0,-0.99456,1e-05,0.71738]
[1779839103627,42.21,75871.29,0.0,-0.99448,1e-05,0.72734]
[1779839108662,42.21,75873.31,0.0,-0.99446,1e-05,0.72928]
[1779839114703,42.21,75873.56,0.0,-0.99446,1e-05,0.72952]
[1779839116718,42.21,75864.86,0.0,-0.99453,1e-05,0.72118]
[1779839117724,42.21,75863.84,0.0,-0.99454,1e-05,0.72021]
[1779839122760,42.21,75864.05,0.0,-0.99453,1e-05,0.72041]
[1779839127794,42.21,75864.51,0.0,-0.99453,1e-05,0.72085]
[1779839132829,42.21,75864.44,0.0,-0.99454,1e-05,0.71938]
[1779839137865,42.21,75864.61,0.0,-0.99454,1e-05,0.71954]
[1779839143908,42.21,75864.13,0.0,-0.99454,1e-05,0.71908]
[1779839148942,42.21,75867.71,0.0,-0.99452,1e-05,0.7225]
[1779839155730,42.21,75863.49,0.0,-0.99455,1e-05,0.71847]
[1779839161034,42.21,75859.66,0.0,-0.99458,1e-05,0.71484]
[1779839163049,42.21,75857.96,0.0,-0.99459,1e-05,0.71323]
[1779839168090,42.21,75857.65,0.0,-0.9946,1e-05,0.71294]
[1779839174126,42.21,75858.02,0.0,-0.99459,1e-05,0.71328]
[1779839180168,42.21,75856.44,0.0,-0.99461,1e-05,0.71179]
[1779839185954,42.21,75858.73,0.0,-0.99459,1e-05,0.71396]
[1779839191246,42.21,75857.06,0.0,-0.99461,1e-05,0.71099]
[1779839194266,42.21,75849.34,0.0,-0.99467,1e-05,0.70374]
[1779839200309,42.21,75846.51,0.0,-0.99469,1e-05,0.7011]
[1779839202323,42.21,75848.02,0.0,-0.99468,1e-05,0.7025]
[1779839209371,42.21,75846.9,0.0,-0.99469,1e-05,0.70146]
[1779839215414,42.21,75842.35,0.0,-0.99473,1e-05,0.69723]
[1779839220449,42.21,75842.94,0.0,-0.99472,1e-05,0.69777]
[1779839225483,42.21,75843.68,0.0,-0.99472,1e-05,0.69846]
[1779839230519,42.21,75844.18,0.0,-0.99471,1e-05,0.69893]
[1779839236304,42.21,75845.49,0.0,-0.9947,1e-05,0.70015]
[1779839239583,42.21,75854.99,0.0,-0.99463,1e-05,0.70904]
[1779839243612,42.21,75860.02,0.0,-0.99459,1e-05,0.71378]
[1779839248646,42.21,75860.73,0.0,-0.99458,1e-05,0.71445]
[1779839253683,42.21,75860.96,0.0,-0.99459,1e-05,0.71328]
[1779839261737,42.21,75861.3,0.0,-0.99459,1e-05,0.7136]
[1779839266773,42.21,75861.84,0.0,-0.99458,1e-05,0.71411]
[1779839272813,42.21,75862.66,0.0,-0.99458,1e-05,0.71488]
[1779839274828,42.21,75856.15,0.0,-0.99463,1e-05,0.70874]
[1779839281878,42.21,75856.73,0.0,-0.99462,1e-05,0.70928]
[1779839285905,42.21,75862.1,0.0,-0.99458,1e-05,0.71435]
[1779839290940,42.21,75862.25,0.0,-0.99458,1e-05,0.7145]
[1779839294969,42.21,75867.63,0.0,-0.99454,1e-05,0.71961]
[1779839297990,42.21,75861.02,0.0,-0.99459,1e-05,0.71333]
[1779839305043,42.21,75860.81,0.0,-0.99459,1e-05,0.71313]
[1779839311081,42.21,75861.02,0.0,-0.9946,1e-05,0.71194]
[1779839316865,42.21,75861.16,0.0,-0.9946,1e-05,0.71207]
[1779839322163,42.21,75858.05,0.0,-0.99462,1e-05,0.70914]
[1779839332231,42.21,75858.79,0.0,-0.99462,1e-05,0.70983]
[1779839337005,42.21,75844.44,0.0,-0.99473,1e-05,0.69642]
[1779839340288,42.21,75844.28,0.0,-0.99473,1e-05,0.69627]
[1779839344316,42.21,75838.17,0.0,-0.99478,1e-05,0.69063]
[1779839349350,42.21,75835.37,0.0,-0.9948,1e-05,0.68806]
[1779839354385,42.21,75834.0,0.0,-0.99481,1e-05,0.6868]
[1779839359421,42.21,75833.54,0.0,-0.99482,1e-05,0.68638]
[1779839364456,42.21,75830.12,0.0,-0.99484,1e-05,0.68325]
[1779839369491,42.21,75829.18,0.0,-0.99485,1e-05,0.68239]
[1779839376540,42.21,75828.6,0.0,-0.99486,1e-05,0.68052]
[1779839381575,42.21,75825.52,0.0,-0.99489,1e-05,0.67772]
[1779839386610,42.21,75825.43,0.0,-0.99489,1e-05,0.67764]
[1779839392654,42.21,75828.42,0.0,-0.99487,1e-05,0.68035]
[1779839398697,42.21,75828.33,0.0,-0.99487,1e-05,0.68027]
[1779839403731,42.21,75826.78,0.0,-0.99488,1e-05,0.67886]
[1779839408767,42.21,75822.85,0.0,-0.99491,1e-05,0.6753]
[1779839413803,42.21,75823.01,0.0,-0.99491,1e-05,0.67545]
[1779839418836,42.21,75822.85,0.0,-0.99491,1e-05,0.6753]
[1779839423876,42.21,75824.25,0.0,-0.9949,1e-05,0.67657]
[1779839428910,42.21,75824.15,0.0,-0.9949,1e-05,0.67648]
[1779839433946,42.21,75812.59,0.0,-0.99499,1e-05,0.66476]
[1779839438983,42.21,75809.92,0.0,-0.99501,1e-05,0.66238]
[1779839444018,42.21,75810.15,0.0,-0.99501,1e-05,0.66259]
[1779839449054,42.21,75809.05,0.0,-0.99502,1e-05,0.66161]
[1779839458117,42.21,75810.5,0.0,-0.99501,1e-05,0.6629]
[1779839464161,42.21,75809.04,0.0,-0.99502,1e-05,0.6616]
[1779839469195,42.21,75809.86,0.0,-0.99501,1e-05,0.66233]
[1779839474229,42.21,75815.31,0.0,-0.99497,1e-05,0.66719]
[1779839481279,42.21,75815.77,0.0,-0.99497,1e-05,0.6676]
[1779839482285,42.21,75809.49,0.0,-0.99502,1e-05,0.662]
[1779839483294,42.21,75809.63,0.0,-0.99502,1e-05,0.66212]
[1779839488330,42.21,75807.48,0.0,-0.99503,1e-05,0.66021]
[1779839493369,42.21,75808.84,0.0,-0.99503,1e-05,0.6601]
[1779839498405,42.21,75807.65,0.0,-0.99504,1e-05,0.65905]
[1779839503441,42.21,75808.65,0.0,-0.99503,1e-05,0.65993]
[1779839508217,42.21,75815.81,0.0,-0.99498,1e-05,0.66631]
[1779839515524,42.21,75816.52,0.0,-0.99497,1e-05,0.66694]
[1779839521566,42.21,75816.2,0.0,-0.99498,1e-05,0.66665]
[1779839526600,42.21,75816.14,0.0,-0.99498,1e-05,0.6666]
[1779839531636,42.21,75816.2,0.0,-0.99498,1e-05,0.66665]
[1779839536670,42.21,75815.68,0.0,-0.99498,1e-05,0.66619]
[1779839539691,42.21,75823.5,0.0,-0.99492,1e-05,0.67321]
[1779839544729,42.21,75822.38,0.0,-0.99493,1e-05,0.6722]
[1779839549762,42.21,75821.85,0.0,-0.99493,1e-05,0.67172]
[1779839551776,42.21,75833.16,0.0,-0.99486,1e-05,0.68061]
[1779839558567,42.21,75834.15,0.0,-0.99485,1e-05,0.68152]
[1779839565873,42.21,75829.68,0.0,-0.99489,1e-05,0.67745]
[1779839573930,42.21,75824.76,0.0,-0.99492,1e-05,0.673]
[1779839578965,42.21,75820.44,0.0,-0.99496,1e-05,0.66912]
[1779839588028,42.21,75820.79,0.0,-0.99495,1e-05,0.66943]
[1779839595078,42.21,75820.74,0.0,-0.99495,1e-05,0.66939]
[1779839605145,42.21,75820.5,0.0,-0.99495,1e-05,0.66917]
[1779839611191,42.21,75821.42,0.0,-0.99496,1e-05,0.66866]
[1779839618988,42.21,75821.13,0.0,-0.99496,1e-05,0.6684]
[1779839627302,42.21,75820.83,0.0,-0.99496,1e-05,0.66814]
[1779839633344,42.21,75822.24,0.0,-0.99495,1e-05,0.6694]
[1779839639387,42.21,75820.78,0.0,-0.99496,1e-05,0.66813]
[1779839643413,42.21,75813.49,0.0,-0.99502,1e-05,0.66178]
[1779839648448,42.21,75815.13,0.0,-0.995,1e-05,0.66348]
[1779839654490,42.22,75816.95,0.0,-0.99499,1e-05,0.66538]
[1779839659526,42.22,75817.58,0.0,-0.99498,1e-05,0.66616]
[1779839664559,42.22,75820.26,0.0,-0.99496,1e-05,0.66877]
[1779839669599,42.22,75820.51,0.0,-0.99495,1e-05,0.66922]
[1779839679408,42.23,75820.1,0.0,-0.99496,1e-05,0.66787]
[1779839685708,42.23,75819.59,0.0,-0.99496,1e-05,0.6677]
[1779839690743,42.23,75815.6,0.0,-0.99499,1e-05,0.66437]
[1779839695778,42.23,75814.61,0.0,-0.995,1e-05,0.66374]
[1779839696785,42.23,75822.05,0.0,-0.99494,1e-05,0.67044]
[1779839703834,42.24,75824.49,0.0,-0.99492,1e-05,0.67286]
[1779839708869,42.24,75826.36,0.0,-0.99491,1e-05,0.67471]
[1779839710882,42.24,75818.48,0.0,-0.99496,1e-05,0.66771]
[1779839715918,42.24,75816.93,0.0,-0.99497,1e-05,0.66658]
[1779839720953,42.24,75817.32,0.0,-0.99497,1e-05,0.66716]
[1779839729759,42.25,75817.18,0.0,-0.99497,1e-05,0.66747]
[1779839737065,42.25,75817.02,0.0,-0.99497,1e-05,0.66633]
[1779839744114,42.25,75816.19,0.0,-0.99498,1e-05,0.66594]
[1779839749150,42.26,75816.72,0.0,-0.99497,1e-05,0.66667]
[1779839754183,42.26,75816.63,0.0,-0.99497,1e-05,0.66683]
[1779839759969,42.26,75816.44,0.0,-0.99497,1e-05,0.66695]
[1779839767272,42.26,75816.44,0.0,-0.99497,1e-05,0.66728]
[1779839774323,42.27,75816.42,0.0,-0.99496,1e-05,0.66759]
[1779839779359,42.27,75815.65,0.0,-0.99497,1e-05,0.66714]
[1779839784394,42.27,75815.93,0.0,-0.99496,1e-05,0.66763]
[1779839790179,42.27,75815.94,0.0,-0.99496,1e-05,0.66791]
[1779839797485,42.28,75816.06,0.0,-0.99497,1e-05,0.66701]
[1779839802521,42.28,75811.98,0.0,-0.995,1e-05,0.6636]
[1779839804534,42.28,75808.17,0.0,-0.99502,1e-05,0.66032]
[1779839810322,42.28,75810.44,0.0,-0.995,1e-05,0.66268]
[1779839815612,42.29,75812.53,0.0,-0.99499,1e-05,0.66482]
[1779839821657,42.29,75812.75,0.0,-0.99498,1e-05,0.66534]
[1779839826689,42.29,75815.13,0.0,-0.99496,1e-05,0.66773]
[1779839831725,42.29,75815.69,0.0,-0.99495,1e-05,0.66849]
[1779839836764,42.3,75820.29,0.0,-0.99492,1e-05,0.67288]
[1779839843809,42.3,75820.1,0.0,-0.99492,1e-05,0.67311]
[1779839848843,42.3,75819.83,0.0,-0.99492,1e-05,0.67306]
[1779839853879,42.3,75819.95,0.0,-0.99492,1e-05,0.67202]
[1779839860928,42.31,75820.04,0.0,-0.99492,1e-05,0.67238]
[1779839865962,42.31,75819.6,0.0,-0.99492,1e-05,0.67219]
[1779839880058,42.32,75817.65,0.0,-0.99493,1e-05,0.67108]
[1779839886102,42.32,75817.97,0.0,-0.99493,1e-05,0.67163]
[1779839891137,42.32,75818.29,0.0,-0.99492,1e-05,0.67215]
[1779839896173,42.32,75820.22,0.0,-0.99491,1e-05,0.67409]
[1779839901207,42.32,75819.58,0.0,-0.99491,1e-05,0.67371]
[1779839908256,42.33,75819.82,0.0,-0.9949,1e-05,0.67419]
[1779839913293,42.33,75826.04,0.0,-0.99487,1e-05,0.67864]
[1779839918327,42.33,75825.6,0.0,-0.99487,1e-05,0.67859]
[1779839923361,42.33,75825.99,0.0,-0.99486,1e-05,0.67906]
[1779839928398,42.33,75825.71,0.0,-0.99486,1e-05,0.67894]
[1779839933432,42.33,75822.02,0.0,-0.99489,1e-05,0.67575]
[1779839938468,42.34,75821.59,0.0,-0.99489,1e-05,0.67551]
[1779839944509,42.34,75819.78,0.0,-0.9949,1e-05,0.67405]
[1779839949545,42.34,75821.07,0.0,-0.99489,1e-05,0.67536]
[1779839954580,42.34,75823.18,0.0,-0.99488,1e-05,0.67741]
[1779839959615,42.34,75823.2,0.0,-0.99487,1e-05,0.67758]
[1779839964649,42.34,75822.34,0.0,-0.99488,1e-05,0.67694]
[1779839969685,42.34,75825.23,0.0,-0.99486,1e-05,0.67971]
[1779839977741,42.35,75825.91,0.0,-0.99486,1e-05,0.67922]
[1779839982777,42.35,75826.01,0.0,-0.99486,1e-05,0.67947]
[1779839987813,42.35,75827.7,0.0,-0.99484,1e-05,0.68118]
[1779839996875,42.35,75828.98,0.0,-0.99483,1e-05,0.68263]
[1779840001689,42.35,75839.31,0.0,-0.99475,1e-05,0.69223]
[1779840002929,42.35,75843.93,0.0,-0.99471,1e-05,0.69655]
[1779840004937,42.35,75840.26,0.0,-0.99474,1e-05,0.69317]
[1779840005980,42.35,75829.11,0.0,-0.99483,1e-05,0.68296]
[1779840006962,42.36,75830.57,0.0,-0.99482,1e-05,0.68433]
[1779840011761,42.36,75822.11,0.0,-0.99488,1e-05,0.67682]
[1779840017031,42.36,75830.28,0.0,-0.99482,1e-05,0.68447]
[1779840019044,42.36,75834.71,0.0,-0.99478,1e-05,0.68858]
[1779840021832,42.36,75840.75,0.0,-0.99473,1e-05,0.69418]
[1779840023076,42.36,75851.43,0.0,-0.99465,1e-05,0.70411]
[1779840024080,42.36,75853.52,0.0,-0.99463,1e-05,0.70607]
[1779840025090,42.36,75846.84,0.0,-0.99469,1e-05,0.69983]
[1779840026094,42.36,75845.93,0.0,-0.99469,1e-05,0.69898]
[1779840031137,42.36,75847.96,0.0,-0.99469,1e-05,0.69949]
[1779840036174,42.36,75850.03,0.0,-0.99467,1e-05,0.70141]
[1779840041208,42.36,75851.13,0.0,-0.99466,1e-05,0.70244]
[1779840046243,42.36,75849.64,0.0,-0.99467,1e-05,0.70105]
[1779840048257,42.36,75841.65,0.0,-0.99474,1e-05,0.69364]
[1779840049263,42.36,75840.37,0.0,-0.99475,1e-05,0.69247]
[1779840054300,42.36,75837.28,0.0,-0.99477,1e-05,0.68966]
[1779840058328,42.36,75831.6,0.0,-0.99481,1e-05,0.68448]
[1779840059335,42.36,75830.54,0.0,-0.99482,1e-05,0.68355]
[1779840064376,42.36,75831.68,0.0,-0.99481,1e-05,0.68465]
[1779840069409,42.36,75827.22,0.0,-0.99485,1e-05,0.68067]
[1779840074443,42.36,75829.59,0.0,-0.99483,1e-05,0.68287]
[1779840078470,42.36,75824.45,0.0,-0.99487,1e-05,0.67828]
[1779840083504,42.36,75827.89,0.0,-0.99484,1e-05,0.68148]
[1779840085519,42.36,75833.36,0.0,-0.9948,1e-05,0.68647]
[1779840087533,42.36,75837.83,0.0,-0.99476,1e-05,0.69057]
[1779840092571,42.36,75837.09,0.0,-0.99478,1e-05,0.68852]
[1779840093576,42.36,75827.15,0.0,-0.99485,1e-05,0.67946]
[1779840098610,42.36,75826.65,0.0,-0.99486,1e-05,0.67906]
[1779840103645,42.37,75825.38,0.0,-0.99487,1e-05,0.67796]
[1779840108681,42.37,75822.34,0.0,-0.99489,1e-05,0.67527]
[1779840113716,42.37,75819.48,0.0,-0.99491,1e-05,0.67276]
[1779840118751,42.37,75818.47,0.0,-0.99492,1e-05,0.67194]
[1779840120766,42.37,75828.09,0.0,-0.99484,1e-05,0.68066]
[1779840121773,42.37,75826.5,0.0,-0.99486,1e-05,0.67922]
[1779840124794,42.37,75821.23,0.0,-0.9949,1e-05,0.67446]
[1779840126808,42.37,75830.99,0.0,-0.99482,1e-05,0.68333]
[1779840128821,42.37,75830.18,0.0,-0.99483,1e-05,0.68259]
[1779840133856,42.37,75831.81,0.0,-0.99482,1e-05,0.68407]
[1779840138892,42.37,75833.32,0.0,-0.9948,1e-05,0.68545]
[1779840145947,42.37,75836.78,0.0,-0.99478,1e-05,0.68862]
[1779840152750,42.37,75837.58,0.0,-0.99478,1e-05,0.68799]
[1779840158034,42.37,75843.59,0.0,-0.99473,1e-05,0.69352]
[1779840163071,42.37,75846.25,0.0,-0.99471,1e-05,0.69598]
[1779840168105,42.37,75848.43,0.0,-0.9947,1e-05,0.698]
[1779840173139,42.37,75851.31,0.0,-0.99467,1e-05,0.70068]
[1779840179182,42.37,75852.52,0.0,-0.99466,1e-05,0.7018]
[1779840184217,42.37,75853.71,0.0,-0.99466,1e-05,0.70291]
[1779840189254,42.37,75853.65,0.0,-0.99466,1e-05,0.70288]
[1779840190259,42.37,75839.15,0.0,-0.99477,1e-05,0.68945]
[1779840191265,42.37,75836.49,0.0,-0.99479,1e-05,0.68702]
[1779840194286,42.37,75830.26,0.0,-0.99484,1e-05,0.68137]
[1779840195294,42.37,75829.51,0.0,-0.99484,1e-05,0.68071]
[1779840199322,42.37,75835.3,0.0,-0.9948,1e-05,0.6861]
[1779840204357,42.37,75839.65,0.0,-0.99476,1e-05,0.69016]
[1779840206370,42.37,75842.59,0.0,-0.99474,1e-05,0.69288]
[1779840211406,42.37,75844.17,0.0,-0.99474,1e-05,0.69296]
[1779840216440,42.37,75852.25,0.0,-0.99467,1e-05,0.70045]
[1779840222482,42.37,75851.96,0.0,-0.99468,1e-05,0.70018]
[1779840227517,42.37,75839.68,0.0,-0.99477,1e-05,0.68883]
[1779840228524,42.37,75840.47,0.0,-0.99477,1e-05,0.68957]
[1779840232552,42.37,75848.06,0.0,-0.99471,1e-05,0.69662]
[1779840237587,42.37,75850.34,0.0,-0.99469,1e-05,0.69873]
[1779840242623,42.37,75848.06,0.0,-0.99471,1e-05,0.69662]
[1779840249671,42.37,75847.85,0.0,-0.99471,1e-05,0.69658]
[1779840253701,42.37,75850.13,0.0,-0.99469,1e-05,0.69881]
[1779840258736,42.37,75851.18,0.0,-0.99468,1e-05,0.69989]
[1779840261757,42.37,75858.79,0.0,-0.99462,1e-05,0.70703]
[1779840268806,42.37,75856.83,0.0,-0.99463,1e-05,0.70522]
[1779840269811,42.38,75847.51,0.0,-0.99471,1e-05,0.69656]
[1779840275854,42.38,75842.49,0.0,-0.99476,1e-05,0.69063]
[1779840280890,42.38,75842.9,0.0,-0.99475,1e-05,0.69101]
[1779840288947,42.38,75843.69,0.0,-0.99475,1e-05,0.69174]
[1779840293987,42.38,75814.48,0.0,-0.99497,1e-05,0.66526]
[1779840294994,42.38,75801.54,0.0,-0.99507,1e-05,0.65385]
[1779840296003,42.38,75802.93,0.0,-0.99505,1e-05,0.65518]
[1779840301118,42.38,75803.86,0.0,-0.99505,1e-05,0.65631]
[1779840306153,42.38,75807.83,0.0,-0.99501,1e-05,0.66018]
[1779840311190,42.39,75807.91,0.0,-0.99501,1e-05,0.66054]
[1779840316224,42.39,75808.99,0.0,-0.995,1e-05,0.66178]
[1779840321258,42.39,75816.09,0.0,-0.99494,1e-05,0.66837]
[1779840324338,42.39,75842.95,0.0,-0.99474,1e-05,0.69285]
[1779840325345,42.39,75851.87,0.0,-0.99467,1e-05,0.70119]
[1779840326345,42.39,75853.16,0.0,-0.99466,1e-05,0.70241]
[1779840331379,42.39,75857.84,0.0,-0.99463,1e-05,0.70542]
[1779840336414,42.39,75857.76,0.0,-0.99463,1e-05,0.70534]
[1779840338429,42.39,75851.04,0.0,-0.99468,1e-05,0.69907]
[1779840340204,42.39,75850.83,0.0,-0.99468,1e-05,0.69888]
[1779840345476,42.39,75852.85,0.0,-0.99467,1e-05,0.70075]
[1779840350273,42.39,75844.73,0.0,-0.99473,1e-05,0.69323]
[1779840352526,42.39,75844.63,0.0,-0.99473,1e-05,0.69313]
[1779840358569,42.39,75840.6,0.0,-0.99476,1e-05,0.68943]
[1779840364611,42.39,75840.08,0.0,-0.99477,1e-05,0.68897]
[1779840370414,42.39,75834.45,0.0,-0.99481,1e-05,0.68383]
[1779840375690,42.39,75832.22,0.0,-0.99483,1e-05,0.68181]
[1779840380730,42.39,75832.49,0.0,-0.99483,1e-05,0.68206]
[1779840383750,42.39,75840.48,0.0,-0.99477,1e-05,0.68936]
[1779840385764,42.39,75849.21,0.0,-0.9947,1e-05,0.69742]
[1779840386771,42.39,75851.07,0.0,-0.99468,1e-05,0.69915]
[1779840388785,42.39,75856.18,0.0,-0.99464,1e-05,0.70392]
[1779840393827,42.39,75852.31,0.0,-0.99468,1e-05,0.69892]
[1779840398856,42.39,75855.85,0.0,-0.99465,1e-05,0.70221]
[1779840399864,42.39,75858.97,0.0,-0.99463,1e-05,0.70513]
[1779840404899,42.39,75862.32,0.0,-0.9946,1e-05,0.70827]
[1779840409934,42.39,75862.18,0.0,-0.9946,1e-05,0.70814]
[1779840413961,42.39,75854.47,0.0,-0.99467,1e-05,0.70093]
[1779840421011,42.39,75854.84,0.0,-0.99466,1e-05,0.70127]
[1779840423025,42.39,75849.17,0.0,-0.99471,1e-05,0.696]
[1779840428065,42.39,75847.28,0.0,-0.99472,1e-05,0.69426]
[1779840433098,42.39,75849.97,0.0,-0.9947,1e-05,0.69675]
[1779840439141,42.39,75851.73,0.0,-0.99469,1e-05,0.69838]
[1779840444175,42.39,75853.8,0.0,-0.99467,1e-05,0.7003]
[1779840449211,42.39,75853.62,0.0,-0.99467,1e-05,0.70014]
[1779840454246,42.39,75853.04,0.0,-0.99469,1e-05,0.69821]
[1779840459281,42.39,75853.42,0.0,-0.99468,1e-05,0.69856]
[1779840464316,42.39,75856.01,0.0,-0.99466,1e-05,0.70097]
[1779840471130,42.39,75856.06,0.0,-0.99466,1e-05,0.70102]
[1779840477410,42.39,75852.94,0.0,-0.99469,1e-05,0.69812]
[1779840482445,42.39,75851.95,0.0,-0.9947,1e-05,0.6972]
[1779840484464,42.39,75858.81,0.0,-0.99464,1e-05,0.70359]
[1779840485466,42.39,75860.25,0.0,-0.99463,1e-05,0.70493]
[1779840490506,42.39,75861.47,0.0,-0.99462,1e-05,0.70608]
[1779840495535,42.39,75861.97,0.0,-0.99462,1e-05,0.70655]
[1779840500571,42.39,75862.52,0.0,-0.99461,1e-05,0.70706]
[1779840505605,42.39,75864.45,0.0,-0.9946,1e-05,0.70888]
[1779840510640,42.39,75864.29,0.0,-0.9946,1e-05,0.70873]
[1779840515675,42.39,75864.42,0.0,-0.99461,1e-05,0.70745]
[1779840521483,42.39,75869.66,0.0,-0.99457,1e-05,0.71238]
[1779840526753,42.39,75870.28,0.0,-0.99456,1e-05,0.71297]
[1779840528767,42.39,75879.21,0.0,-0.99449,1e-05,0.72146]
[1779840529774,42.39,75879.59,0.0,-0.99449,1e-05,0.72182]
[1779840535815,42.39,75877.87,0.0,-0.9945,1e-05,0.72018]
[1779840541622,42.39,75877.18,0.0,-0.99451,1e-05,0.71952]
[1779840543876,42.39,75871.26,0.0,-0.99455,1e-05,0.7139]
[1779840545890,42.39,75877.91,0.0,-0.9945,1e-05,0.72021]
[1779840546904,42.39,75878.31,0.0,-0.9945,1e-05,0.7206]
[1779840551937,42.39,75879.01,0.0,-0.99449,1e-05,0.72126]
[1779840556972,42.39,75877.68,0.0,-0.9945,1e-05,0.72]
[1779840563015,42.39,75876.84,0.0,-0.99451,1e-05,0.7192]
[1779840569057,42.39,75875.92,0.0,-0.99452,1e-05,0.71832]
[1779840574093,42.39,75878.23,0.0,-0.99451,1e-05,0.7191]
[1779840579127,42.39,75877.08,0.0,-0.99452,1e-05,0.71801]
[1779840585169,42.39,75876.23,0.0,-0.99452,1e-05,0.7172]
[1779840590204,42.39,75875.35,0.0,-0.99453,1e-05,0.71636]
[1779840595240,42.39,75877.2,0.0,-0.99452,1e-05,0.71812]
[1779840600274,42.39,75876.54,0.0,-0.99452,1e-05,0.71749]
[1779840606316,42.39,75875.75,0.0,-0.99453,1e-05,0.71674]
[1779840611350,42.39,75875.09,0.0,-0.99453,1e-05,0.71612]
[1779840616386,42.39,75875.21,0.0,-0.99453,1e-05,0.71623]
[1779840619410,42.39,75880.4,0.0,-0.99449,1e-05,0.72117]
[1779840624445,42.39,75880.14,0.0,-0.99449,1e-05,0.72092]
[1779840630485,42.39,75879.78,0.0,-0.99449,1e-05,0.72058]
[1779840635522,42.39,75878.73,0.0,-0.99451,1e-05,0.71816]
[1779840637535,42.39,75888.56,0.0,-0.99443,1e-05,0.72757]
[1779840642574,42.39,75893.09,0.0,-0.9944,1e-05,0.73194]
[1779840644593,42.39,75898.94,0.0,-0.99435,1e-05,0.73761]
[1779840645604,42.39,75905.03,0.0,-0.9943,1e-05,0.74356]
[1779840646608,42.39,75904.41,0.0,-0.9943,1e-05,0.74295]
[1779840649624,42.39,75893.61,0.0,-0.99439,1e-05,0.73244]
[1779840651637,42.39,75881.36,0.0,-0.99449,1e-05,0.72067]
[1779840652646,42.39,75879.04,0.0,-0.99451,1e-05,0.71845]
[1779840655666,42.39,75884.48,0.0,-0.99447,1e-05,0.72365]
[1779840659698,42.39,75878.97,0.0,-0.99451,1e-05,0.71839]
[1779840661711,42.39,75874.57,0.0,-0.99455,1e-05,0.71421]
[1779840666747,42.39,75880.26,0.0,-0.9945,1e-05,0.71962]
[1779840668760,42.39,75882.96,0.0,-0.99448,1e-05,0.72219]
[1779840673796,42.39,75880.85,0.0,-0.9945,1e-05,0.72018]
[1779840678843,42.39,75877.64,0.0,-0.99452,1e-05,0.71712]
[1779840683875,42.39,75872.41,0.0,-0.99456,1e-05,0.71217]
[1779840688915,42.39,75854.05,0.0,-0.99471,1e-05,0.69499]
[1779840689922,42.39,75855.57,0.0,-0.9947,1e-05,0.6964]
[1779840694959,42.39,75857.09,0.0,-0.9947,1e-05,0.69644]
[1779840699996,42.39,75858.47,0.0,-0.99469,1e-05,0.69772]
[1779840702751,42.39,75867.76,0.0,-0.99461,1e-05,0.70639]
[1779840705031,42.39,75862.71,0.0,-0.99465,1e-05,0.70167]
[1779840710068,42.39,75863.85,0.0,-0.99464,1e-05,0.70273]
[1779840722151,42.39,75863.65,0.0,-0.99464,1e-05,0.70255]
[1779840727187,42.39,75872.11,0.0,-0.99458,1e-05,0.71049]
[1779840728193,42.39,75872.77,0.0,-0.99457,1e-05,0.71111]
[1779840733232,42.39,75871.19,0.0,-0.99458,1e-05,0.70962]
[1779840738266,42.39,75871.02,0.0,-0.99459,1e-05,0.70946]
[1779840743300,42.39,75868.79,0.0,-0.9946,1e-05,0.70736]
[1779840746322,42.39,75873.54,0.0,-0.99457,1e-05,0.71184]
[1779840753104,42.39,75873.68,0.0,-0.99458,1e-05,0.71056]
[1779840758406,42.39,75871.88,0.0,-0.99459,1e-05,0.70887]
[1779840765455,42.39,75871.72,0.0,-0.99459,1e-05,0.70872]
[1779840768476,42.39,75862.22,0.0,-0.99467,1e-05,0.69982]
[1779840773510,42.39,75862.07,0.0,-0.99467,1e-05,0.69968]
[1779840775524,42.39,75868.19,0.0,-0.99462,1e-05,0.7054]
[1779840780560,42.39,75867.47,0.0,-0.99462,1e-05,0.70472]
[1779840785595,42.39,75867.99,0.0,-0.99462,1e-05,0.70521]
[1779840790629,42.39,75872.09,0.0,-0.99459,1e-05,0.70906]
[1779840795668,42.39,75872.23,0.0,-0.99459,1e-05,0.7092]
[1779840800702,42.39,75868.84,0.0,-0.99461,1e-05,0.70601]
[1779840805737,42.39,75869.01,0.0,-0.99461,1e-05,0.70617]
[1779840810772,42.39,75868.97,0.0,-0.99461,1e-05,0.70613]
[1779840814801,42.39,75874.33,0.0,-0.99458,1e-05,0.70977]
[1779840819837,42.39,75873.01,0.0,-0.99459,1e-05,0.70852]
[1779840821850,42.39,75867.08,0.0,-0.99464,1e-05,0.70296]
[1779840826887,42.39,75865.31,0.0,-0.99465,1e-05,0.70131]
[1779840831922,42.39,75867.42,0.0,-0.99464,1e-05,0.70328]
[1779840836958,42.39,75868.58,0.0,-0.99463,1e-05,0.70436]
[1779840841992,42.39,75872.19,0.0,-0.9946,1e-05,0.70775]
[1779840843741,42.39,75874.86,0.0,-0.99458,1e-05,0.71027]
[1779840849042,42.39,75872.81,0.0,-0.99459,1e-05,0.70834]
[1779840854079,42.39,75872.32,0.0,-0.9946,1e-05,0.70788]
[1779840859114,42.39,75872.15,0.0,-0.9946,1e-05,0.70772]
[1779840864149,42.39,75871.17,0.0,-0.99461,1e-05,0.70679]
[1779840869184,42.39,75871.21,0.0,-0.99461,1e-05,0.70683]
[1779840874223,42.39,75872.46,0.0,-0.99461,1e-05,0.7066]
[1779840876233,42.39,75878.48,0.0,-0.99456,1e-05,0.71228]
[1779840877241,42.39,75877.56,0.0,-0.99457,1e-05,0.71141]
[1779840884024,42.39,75875.85,0.0,-0.99458,1e-05,0.70979]
[1779840890338,42.39,75874.3,0.0,-0.99459,1e-05,0.70833]
[1779840898390,42.39,75873.2,0.0,-0.9946,1e-05,0.7073]
[1779840902420,42.39,75866.57,0.0,-0.99465,1e-05,0.70109]
[1779840907452,42.39,75862.9,0.0,-0.99468,1e-05,0.69767]
[1779840908459,42.39,75844.1,0.0,-0.99483,1e-05,0.68039]
[1779840913494,42.4,75841.48,0.0,-0.99485,1e-05,0.6781]
[1779840919537,42.4,75842.93,0.0,-0.99484,1e-05,0.67953]
[1779840924573,42.4,75841.26,0.0,-0.99485,1e-05,0.67812]
[1779840929606,42.4,75842.08,0.0,-0.99484,1e-05,0.67897]
[1779840933634,42.4,75833.4,0.0,-0.99492,1e-05,0.66989]
[1779840938670,42.4,75830.16,0.0,-0.99494,1e-05,0.6672]
[1779840943705,42.4,75829.5,0.0,-0.99494,1e-05,0.6668]
[1779840945718,42.41,75818.32,0.0,-0.99502,1e-05,0.65752]
[1779840950753,42.41,75812.64,0.0,-0.99506,1e-05,0.65284]
[1779840955789,42.43,75809.33,0.0,-0.99507,1e-05,0.65171]
[1779840959817,42.43,75803.45,0.0,-0.99511,1e-05,0.64689]
[1779840964856,42.44,75797.5,0.0,-0.99515,1e-05,0.6422]
[1779840969889,42.44,75800.0,0.0,-0.99513,1e-05,0.64487]
[1779840975931,42.45,75801.51,0.0,-0.99511,1e-05,0.64677]
[1779840980972,42.45,75804.63,0.0,-0.99508,1e-05,0.64999]
[1779840981977,42.45,75797.7,0.0,-0.99513,1e-05,0.64405]
[1779840982989,42.46,75798.49,0.0,-0.99513,1e-05,0.64484]
[1779840988019,42.46,75796.9,0.0,-0.99513,1e-05,0.64398]
[1779840993062,42.46,75801.94,0.0,-0.9951,1e-05,0.64755]
[1779840994066,42.47,75813.86,0.0,-0.99501,1e-05,0.65893]
[1779840995071,42.47,75818.37,0.0,-0.99497,1e-05,0.663]
[1779840998091,42.48,75818.65,0.0,-0.99497,1e-05,0.66342]
[1779841000110,42.48,75810.15,0.0,-0.99503,1e-05,0.65601]
[1779841001113,42.48,75808.08,0.0,-0.99505,1e-05,0.65426]
[1779841006149,42.48,75817.13,0.0,-0.99497,1e-05,0.66262]
[1779841007164,42.48,75817.16,0.0,-0.99497,1e-05,0.66271]
[1779841009170,42.48,75822.94,0.0,-0.99493,1e-05,0.66799]
[1779841010178,42.48,75824.09,0.0,-0.99492,1e-05,0.66907]
[1779841015212,42.49,75825.6,0.0,-0.99491,1e-05,0.67066]
[1779841017226,42.49,75831.54,0.0,-0.99486,1e-05,0.6761]
[1779841018233,42.49,75831.96,0.0,-0.99486,1e-05,0.67651]
[1779841023269,42.49,75831.04,0.0,-0.99486,1e-05,0.67584]
[1779841029316,42.49,75831.14,0.0,-0.99486,1e-05,0.67612]
[1779841035080,42.49,75828.26,0.0,-0.99488,1e-05,0.67371]
[1779841040391,42.49,75827.79,0.0,-0.99488,1e-05,0.67345]
[1779841045427,42.5,75825.66,0.0,-0.9949,1e-05,0.67171]
[1779841050461,42.5,75825.28,0.0,-0.9949,1e-05,0.67154]
[1779841056503,42.5,75824.49,0.0,-0.99491,1e-05,0.6697]
[1779841061539,42.5,75821.27,0.0,-0.99493,1e-05,0.66726]
[1779841066573,42.51,75820.4,0.0,-0.99494,1e-05,0.66689]
[1779841069595,42.51,75811.93,0.0,-0.995,1e-05,0.65961]
[1779841075361,42.51,75811.77,0.0,-0.995,1e-05,0.65994]
[1779841080672,42.52,75808.6,0.0,-0.99501,1e-05,0.65771]
[1779841081680,42.52,75796.39,0.0,-0.9951,1e-05,0.64712]
[1779841086714,42.53,75798.14,0.0,-0.99509,1e-05,0.64923]
[1779841091749,42.53,75799.56,0.0,-0.99507,1e-05,0.65106]
[1779841096783,42.54,75801.12,0.0,-0.99505,1e-05,0.653]
[1779841101819,42.54,75802.13,0.0,-0.99504,1e-05,0.65445]
[1779841106853,42.55,75804.94,0.0,-0.99502,1e-05,0.65729]
[1779841111888,42.55,75803.32,0.0,-0.99504,1e-05,0.65491]
[1779841116923,42.55,75803.35,0.0,-0.99503,1e-05,0.65533]
[1779841121959,42.56,75804.8,0.0,-0.99502,1e-05,0.657]
[1779841126994,42.56,75807.27,0.0,-0.995,1e-05,0.65957]
[1779841132030,42.57,75803.08,0.0,-0.99502,1e-05,0.65627]
[1779841137065,42.57,75796.14,0.0,-0.99507,1e-05,0.65062]
[1779841142101,42.57,75795.27,0.0,-0.99507,1e-05,0.65034]
[1779841148143,42.58,75791.6,0.0,-0.9951,1e-05,0.64773]
[1779841153178,42.59,75786.73,0.0,-0.99513,1e-05,0.64399]
[1779841155191,42.59,75795.83,0.0,-0.99506,1e-05,0.65211]
[1779841156199,42.59,75795.49,0.0,-0.99506,1e-05,0.6519]
[1779841161234,42.59,75793.08,0.0,-0.99508,1e-05,0.65021]
[1779841164255,42.59,75798.52,0.0,-0.99503,1e-05,0.65526]
[1779841169290,42.6,75799.99,0.0,-0.99502,1e-05,0.65693]
[1779841174326,42.6,75800.03,0.0,-0.99503,1e-05,0.656]
[1779841175332,42.6,75790.93,0.0,-0.99509,1e-05,0.64811]
[1779841176338,42.6,75788.12,0.0,-0.99511,1e-05,0.64576]
[1779841181374,42.61,75787.48,0.0,-0.99511,1e-05,0.64568]
[1779841186141,42.61,75792.12,0.0,-0.99507,1e-05,0.65017]
[1779841191444,42.62,75790.94,0.0,-0.99508,1e-05,0.64954]
[1779841196487,42.62,75791.64,0.0,-0.99507,1e-05,0.65054]
[1779841201522,42.62,75790.85,0.0,-0.99507,1e-05,0.65025]
[1779841206557,42.63,75789.57,0.0,-0.99508,1e-05,0.64952]
[1779841212600,42.63,75788.65,0.0,-0.99508,1e-05,0.64919]
[1779841216351,42.64,75781.24,0.0,-0.99513,1e-05,0.64309]
[1779841222670,42.64,75780.89,0.0,-0.99513,1e-05,0.64341]
[1779841227705,42.65,75784.95,0.0,-0.9951,1e-05,0.64735]
[1779841232740,42.65,75789.83,0.0,-0.99507,1e-05,0.65065]
[1779841239789,42.65,75791.23,0.0,-0.99505,1e-05,0.65238]
[1779841246859,42.66,75790.53,0.0,-0.99505,1e-05,0.65231]
[1779841252902,42.66,75790.0,0.0,-0.99505,1e-05,0.6523]
[1779841257937,42.67,75791.7,0.0,-0.99504,1e-05,0.65415]
[1779841266705,42.67,75792.18,0.0,-0.99503,1e-05,0.65515]
[1779841272034,42.68,75792.6,0.0,-0.99502,1e-05,0.65595]
[1779841275059,42.68,75783.99,0.0,-0.99509,1e-05,0.64866]
[1779841278076,42.68,75777.33,0.0,-0.99513,1e-05,0.64318]
[1779841283112,42.69,75773.86,0.0,-0.99515,1e-05,0.64068]
[1779841285127,42.69,75779.54,0.0,-0.99511,1e-05,0.64578]
[1779841293185,42.7,75779.33,0.0,-0.99511,1e-05,0.645]
[1779841298220,42.7,75780.57,0.0,-0.9951,1e-05,0.64651]
[1779841300234,42.7,75785.97,0.0,-0.99506,1e-05,0.65136]
[1779841305271,42.71,75787.14,0.0,-0.99505,1e-05,0.65275]
[1779841310304,42.71,75785.79,0.0,-0.99506,1e-05,0.65193]
[1779841315339,42.71,75783.77,0.0,-0.99507,1e-05,0.65053]
[1779841320374,42.72,75780.64,0.0,-0.99509,1e-05,0.64816]
[1779841323395,42.72,75771.86,0.0,-0.99515,1e-05,0.6408]
[1779841324401,42.72,75771.08,0.0,-0.99515,1e-05,0.64021]
[1779841329436,42.72,75770.01,0.0,-0.99516,1e-05,0.63975]
[1779841334472,42.73,75771.11,0.0,-0.99515,1e-05,0.64114]
[1779841339507,42.73,75771.72,0.0,-0.99514,1e-05,0.64209]
[1779841344541,42.74,75769.41,0.0,-0.99515,1e-05,0.64053]
[1779841349576,42.74,75772.0,0.0,-0.99513,1e-05,0.64318]
[1779841354612,42.74,75773.98,0.0,-0.99512,1e-05,0.64399]
[1779841359647,42.75,75772.05,0.0,-0.99513,1e-05,0.64273]
[1779841364682,42.75,75772.8,0.0,-0.99512,1e-05,0.64379]
[1779841369716,42.76,75773.11,0.0,-0.99512,1e-05,0.64446]
[1779841377488,42.76,75773.4,0.0,-0.99511,1e-05,0.64536]
[1779841382807,42.77,75776.12,0.0,-0.99509,1e-05,0.64812]
[1779841383818,42.77,75783.33,0.0,-0.99503,1e-05,0.65454]
[1779841390865,42.77,75783.02,0.0,-0.99503,1e-05,0.6547]
[1779841395898,42.78,75780.85,0.0,-0.99504,1e-05,0.65312]
[1779841400934,42.78,75780.3,0.0,-0.99505,1e-05,0.65295]
[1779841405971,42.78,75779.8,0.0,-0.99505,1e-05,0.65282]
[1779841411005,42.78,75782.42,0.0,-0.99503,1e-05,0.65409]
[1779841416042,42.79,75786.78,0.0,-0.995,1e-05,0.65822]
[1779841421077,42.79,75790.03,0.0,-0.99497,1e-05,0.66138]
[1779841427119,42.79,75790.16,0.0,-0.99497,1e-05,0.66186]
[1779841435175,42.8,75791.48,0.0,-0.99495,1e-05,0.6635]
[1779841442224,42.8,75793.46,0.0,-0.99494,1e-05,0.66566]
[1779841443230,42.8,75803.91,0.0,-0.99486,1e-05,0.67503]
[1779841450280,42.81,75805.28,0.0,-0.99484,1e-05,0.67649]
[1779841457331,42.81,75803.51,0.0,-0.99486,1e-05,0.67513]
[1779841462364,42.81,75805.08,0.0,-0.99484,1e-05,0.67671]
[1779841468127,42.81,75805.49,0.0,-0.99484,1e-05,0.67727]
[1779841474447,42.81,75806.27,0.0,-0.99484,1e-05,0.67679]
[1779841481496,42.81,75806.76,0.0,-0.99484,1e-05,0.67744]
[1779841486533,42.82,75806.8,0.0,-0.99483,1e-05,0.67762]
[1779841491567,42.82,75806.78,0.0,-0.99483,1e-05,0.67776]
[1779841495597,42.82,75790.74,0.0,-0.99495,1e-05,0.66357]
[1779841496603,42.82,75790.46,0.0,-0.99495,1e-05,0.66338]
[1779841500632,42.82,75784.39,0.0,-0.995,1e-05,0.65828]
[1779841505667,42.83,75782.6,0.0,-0.99501,1e-05,0.65704]
[1779841510702,42.83,75783.12,0.0,-0.995,1e-05,0.65782]
[1779841518478,42.83,75782.36,0.0,-0.995,1e-05,0.65763]
[1779841523792,42.84,75785.19,0.0,-0.99498,1e-05,0.66041]
[1779841528829,42.84,75788.87,0.0,-0.99495,1e-05,0.66393]
[1779841533863,42.84,75788.96,0.0,-0.99496,1e-05,0.66292]
[1779841538897,42.84,75790.89,0.0,-0.99494,1e-05,0.66489]
[1779841543932,42.85,75792.92,0.0,-0.99492,1e-05,0.66699]
[1779841548967,42.85,75791.63,0.0,-0.99493,1e-05,0.66612]
[1779841554003,42.85,75789.18,0.0,-0.99495,1e-05,0.66427]
[1779841560045,42.86,75787.92,0.0,-0.99495,1e-05,0.66347]
[1779841569110,42.86,75787.68,0.0,-0.99495,1e-05,0.66373]
[1779841574143,42.86,75785.77,0.0,-0.99496,1e-05,0.6623]
[1779841579179,42.86,75786.54,0.0,-0.99495,1e-05,0.66322]
[1779841584214,42.87,75793.33,0.0,-0.9949,1e-05,0.66947]
[1779841587235,42.87,75798.94,0.0,-0.99486,1e-05,0.67457]
[1779841591262,42.87,75804.55,0.0,-0.99482,1e-05,0.67834]
[1779841597305,42.87,75805.7,0.0,-0.99481,1e-05,0.67954]
[1779841602340,42.87,75795.16,0.0,-0.99489,1e-05,0.67025]
[1779841607375,42.87,75791.81,0.0,-0.99492,1e-05,0.66752]
[1779841612409,42.88,75789.8,0.0,-0.99493,1e-05,0.66599]
[1779841618454,42.88,75789.78,0.0,-0.99493,1e-05,0.66628]
[1779841624502,42.88,75788.56,0.0,-0.99493,1e-05,0.66553]
[1779841629531,42.88,75788.98,0.0,-0.99493,1e-05,0.66617]
[1779841634566,42.89,75789.24,0.0,-0.99492,1e-05,0.66664]
[1779841639602,42.89,75792.88,0.0,-0.99489,1e-05,0.67009]
[1779841644637,42.89,75795.11,0.0,-0.99488,1e-05,0.67229]
[1779841651685,42.89,75798.03,0.0,-0.99486,1e-05,0.67381]
[1779841654707,42.89,75806.75,0.0,-0.99479,1e-05,0.68176]
[1779841655714,42.9,75808.13,0.0,-0.99478,1e-05,0.68304]
[1779841658737,42.9,75817.5,0.0,-0.99471,1e-05,0.69162]
[1779841659742,42.9,75818.94,0.0,-0.9947,1e-05,0.69294]
[1779841662765,42.9,75826.52,0.0,-0.99464,1e-05,0.69992]
[1779841663769,42.9,75831.63,0.0,-0.9946,1e-05,0.70465]
[1779841664778,42.9,75835.17,0.0,-0.99457,1e-05,0.70795]
[1779841669812,42.9,75836.96,0.0,-0.99456,1e-05,0.70962]
[1779841672834,42.9,75830.42,0.0,-0.99461,1e-05,0.70353]
[1779841673841,42.9,75823.32,0.0,-0.99466,1e-05,0.69696]
[1779841674847,42.9,75820.44,0.0,-0.99469,1e-05,0.69432]
[1779841676861,42.9,75817.7,0.0,-0.99471,1e-05,0.6918]
[1779841681896,42.9,75816.98,0.0,-0.99471,1e-05,0.69115]
[1779841686931,42.9,75817.78,0.0,-0.99471,1e-05,0.69188]
[1779841692974,42.9,75818.03,0.0,-0.99471,1e-05,0.69211]
[1779841698008,42.9,75818.49,0.0,-0.9947,1e-05,0.69253]
[1779841703044,42.9,75817.8,0.0,-0.99471,1e-05,0.6919]
[1779841706065,42.9,75830.41,0.0,-0.99461,1e-05,0.70352]
[1779841708081,42.9,75830.7,0.0,-0.99461,1e-05,0.70379]
[1779841713114,42.9,75829.12,0.0,-0.99463,1e-05,0.70092]
[1779841718148,42.9,75827.35,0.0,-0.99464,1e-05,0.69929]
[1779841724191,42.9,75826.56,0.0,-0.99465,1e-05,0.69856]
[1779841728222,42.9,75833.29,0.0,-0.9946,1e-05,0.70479]
[1779841734261,42.9,75832.23,0.0,-0.9946,1e-05,0.70381]
[1779841739297,42.9,75830.84,0.0,-0.99462,1e-05,0.70252]
[1779841742316,42.9,75825.51,0.0,-0.99466,1e-05,0.69759]
[1779841747352,42.9,75821.53,0.0,-0.99469,1e-05,0.69393]
[1779841752387,42.9,75821.83,0.0,-0.99469,1e-05,0.6942]
[1779841759435,42.9,75823.94,0.0,-0.99467,1e-05,0.69614]
[1779841765478,42.9,75822.93,0.0,-0.99468,1e-05,0.69521]
[1779841771519,42.9,75822.34,0.0,-0.99469,1e-05,0.69328]
[1779841776555,42.9,75822.08,0.0,-0.99469,1e-05,0.69304]
[1779841786624,42.9,75820.64,0.0,-0.99471,1e-05,0.69172]
[1779841791659,42.9,75821.32,0.0,-0.9947,1e-05,0.69234]
[1779841796694,42.9,75820.99,0.0,-0.9947,1e-05,0.69204]
[1779841801731,42.9,75820.97,0.0,-0.9947,1e-05,0.69202]
[1779841804751,42.9,75825.92,0.0,-0.99466,1e-05,0.69657]
[1779841809787,42.9,75828.11,0.0,-0.99465,1e-05,0.69859]
[1779841814821,42.9,75828.51,0.0,-0.99464,1e-05,0.69896]
[1779841820608,42.9,75829.64,0.0,-0.99464,1e-05,0.7]
[1779841826908,42.9,75829.85,0.0,-0.99463,1e-05,0.70019]
[1779841831945,42.9,75829.11,0.0,-0.99465,1e-05,0.69811]
[1779841833959,42.9,75835.93,0.0,-0.9946,1e-05,0.70443]
[1779841834966,42.9,75843.66,0.0,-0.99453,1e-05,0.71165]
[1779841835973,42.9,75845.32,0.0,-0.99452,1e-05,0.71321]
[1779841837989,42.9,75859.9,0.0,-0.9944,1e-05,0.72702]
[1779841839000,42.9,75878.57,0.0,-0.99425,1e-05,0.74503]
[1779841840013,42.9,75892.73,0.0,-0.99413,1e-05,0.75894]
[1779841841036,42.9,75892.98,0.0,-0.99413,1e-05,0.75918]
[1779841842021,42.9,75886.88,0.0,-0.99418,1e-05,0.75316]
[1779841843028,42.9,75881.75,0.0,-0.99422,1e-05,0.74813]
[1779841844035,42.9,75878.69,0.0,-0.99425,1e-05,0.74515]
[1779841847055,42.9,75873.4,0.0,-0.99429,1e-05,0.74]
[1779841852091,42.9,75876.39,0.0,-0.99427,1e-05,0.74291]
[1779841857126,42.9,75876.32,0.0,-0.99427,1e-05,0.74284]
[1779841862163,42.9,75877.04,0.0,-0.99426,1e-05,0.74354]
[1779841867199,42.9,75873.27,0.0,-0.99429,1e-05,0.73988]
[1779841872233,42.9,75872.12,0.0,-0.9943,1e-05,0.73876]
[1779841877269,42.9,75871.31,0.0,-0.99431,1e-05,0.73798]
[1779841883310,42.9,75871.16,0.0,-0.99431,1e-05,0.73784]
[1779841886332,42.9,75865.19,0.0,-0.99436,1e-05,0.73208]
[1779841888346,42.9,75861.54,0.0,-0.99439,1e-05,0.72858]
[1779841893380,42.9,75861.15,0.0,-0.9944,1e-05,0.72677]
[1779841898415,42.9,75860.73,0.0,-0.99441,1e-05,0.72637]
[1779841903452,42.9,75863.6,0.0,-0.99438,1e-05,0.72911]
[1779841905466,42.9,75870.8,0.0,-0.99432,1e-05,0.73603]
[1779841910506,42.9,75869.73,0.0,-0.99433,1e-05,0.735]
[1779841917555,42.9,75868.14,0.0,-0.99435,1e-05,0.73347]
[1779841922591,42.9,75866.17,0.0,-0.99436,1e-05,0.73157]
[1779841927625,42.9,75872.92,0.0,-0.99431,1e-05,0.73808]
[1779841933667,42.9,75873.17,0.0,-0.9943,1e-05,0.73832]
[1779841938702,42.9,75871.47,0.0,-0.99432,1e-05,0.73668]
[1779841943737,42.9,75870.42,0.0,-0.99433,1e-05,0.73566]
[1779841945751,42.9,75876.9,0.0,-0.99427,1e-05,0.74194]
[1779841951794,42.9,75880.56,0.0,-0.99425,1e-05,0.74403]
[1779841956827,42.9,75885.48,0.0,-0.99421,1e-05,0.74883]
[1779841959853,42.9,75892.79,0.0,-0.99415,1e-05,0.75602]
[1779841964887,42.9,75891.98,0.0,-0.99416,1e-05,0.75522]
[1779841967910,42.9,75897.15,0.0,-0.99411,1e-05,0.76033]
[1779841972943,42.9,75899.13,0.0,-0.9941,1e-05,0.7623]
[1779841977978,42.9,75903.72,0.0,-0.99406,1e-05,0.76687]
[1779841983013,42.9,75901.77,0.0,-0.99407,1e-05,0.76493]
[1779841988047,42.9,75902.1,0.0,-0.99407,1e-05,0.76526]
[1779841993086,42.9,75903.19,0.0,-0.99406,1e-05,0.76634]
[1779841999128,42.9,75903.92,0.0,-0.99405,1e-05,0.76707]
[1779842005171,42.9,75904.66,0.0,-0.99405,1e-05,0.76781]
[1779842010207,42.9,75905.66,0.0,-0.99404,1e-05,0.76881]
[1779842015240,42.9,75907.19,0.0,-0.99404,1e-05,0.76884]
[1779842020277,42.9,75910.33,0.0,-0.99401,1e-05,0.77199]
[1779842024303,42.9,75921.02,0.0,-0.99392,1e-05,0.78279]
[1779842025312,42.9,75920.39,0.0,-0.99392,1e-05,0.78215]
[1779842030348,42.9,75930.15,0.0,-0.99384,1e-05,0.79212]
[1779842032115,42.9,75928.76,0.0,-0.99385,1e-05,0.79069]
[1779842033368,42.9,75927.48,0.0,-0.99386,1e-05,0.78938]
[1779842036389,42.9,75915.66,0.0,-0.99396,1e-05,0.77736]
[1779842037396,42.9,75915.51,0.0,-0.99396,1e-05,0.77721]
[1779842042430,42.9,75912.67,0.0,-0.99399,1e-05,0.77434]
[1779842044445,42.9,75908.0,0.0,-0.99403,1e-05,0.76965]
[1779842049480,42.9,75901.18,0.0,-0.99409,1e-05,0.76284]
[1779842052258,42.9,75891.33,0.0,-0.99417,1e-05,0.7531]
[1779842053508,42.9,75890.78,0.0,-0.99418,1e-05,0.75256]
[1779842058542,42.9,75890.85,0.0,-0.99418,1e-05,0.75262]
[1779842063578,42.9,75890.68,0.0,-0.99418,1e-05,0.75246]
[1779842068615,42.9,75895.58,0.0,-0.99414,1e-05,0.75729]
[1779842073654,42.9,75899.84,0.0,-0.99411,1e-05,0.76002]
[1779842075663,42.9,75894.63,0.0,-0.99416,1e-05,0.75486]
[1779842078685,42.9,75901.54,0.0,-0.9941,1e-05,0.7617]
[1779842086741,42.9,75902.32,0.0,-0.99409,1e-05,0.76248]
[1779842091775,42.9,75902.57,0.0,-0.99409,1e-05,0.76273]
[1779842094797,42.9,75908.21,0.0,-0.99404,1e-05,0.76836]
[1779842099832,42.9,75908.96,0.0,-0.99403,1e-05,0.76911]
[1779842104879,42.9,75899.36,0.0,-0.99412,1e-05,0.75954]
[1779842109914,42.9,75903.98,0.0,-0.99408,1e-05,0.76413]
[1779842114951,42.9,75904.7,0.0,-0.99407,1e-05,0.76485]
[1779842120992,42.9,75905.62,0.0,-0.99406,1e-05,0.76577]
[1779842129049,42.9,75906.73,0.0,-0.99405,1e-05,0.76688]
[1779842134083,42.9,75904.46,0.0,-0.99408,1e-05,0.76311]
[1779842139121,42.9,75899.01,0.0,-0.99413,1e-05,0.7577]
[1779842144155,42.9,75900.12,0.0,-0.99412,1e-05,0.7588]
[1779842149191,42.9,75903.3,0.0,-0.99409,1e-05,0.76196]
[1779842154227,42.9,75901.91,0.0,-0.99411,1e-05,0.76058]
[1779842159261,42.9,75898.68,0.0,-0.99413,1e-05,0.75737]
[1779842165308,42.9,75899.8,0.0,-0.99412,1e-05,0.75848]
[1779842168325,42.9,75894.19,0.0,-0.99417,1e-05,0.75294]
[1779842173360,42.9,75893.81,0.0,-0.99417,1e-05,0.75257]
[1779842179402,42.9,75893.87,0.0,-0.99417,1e-05,0.75263]
[1779842184455,42.9,75893.48,0.0,-0.99418,1e-05,0.75225]
[1779842189490,42.9,75891.02,0.0,-0.9942,1e-05,0.74983]
[1779842194525,42.9,75889.44,0.0,-0.99422,1e-05,0.7468]
[1779842201575,42.9,75889.27,0.0,-0.99422,1e-05,0.74664]
[1779842206338,42.9,75883.81,0.0,-0.99427,1e-05,0.74132]
[1779842211644,42.9,75883.28,0.0,-0.99427,1e-05,0.7408]
[1779842216680,42.9,75882.59,0.0,-0.99428,1e-05,0.74013]
[1779842221714,42.9,75881.41,0.0,-0.99429,1e-05,0.73899]
[1779842225743,42.9,75869.46,0.0,-0.99439,1e-05,0.72748]
[1779842230777,42.9,75866.27,0.0,-0.99442,1e-05,0.72443]
[1779842235813,42.9,75867.21,0.0,-0.99441,1e-05,0.72533]
[1779842240848,42.9,75868.01,0.0,-0.9944,1e-05,0.72609]
[1779842246622,42.9,75867.94,0.0,-0.9944,1e-05,0.72603]
[1779842251925,42.9,75867.1,0.0,-0.99442,1e-05,0.72378]
[1779842256960,42.9,75867.2,0.0,-0.99442,1e-05,0.72388]
[1779842261994,42.9,75863.73,0.0,-0.99445,1e-05,0.72058]
[1779842265019,42.9,75856.31,0.0,-0.99451,1e-05,0.71356]
[1779842270060,42.9,75859.96,0.0,-0.99448,1e-05,0.71701]
[1779842275087,42.9,75858.26,0.0,-0.99449,1e-05,0.7154]
[1779842281129,42.9,75859.35,0.0,-0.99448,1e-05,0.71643]
[1779842286171,42.9,75859.56,0.0,-0.99448,1e-05,0.71663]
[1779842291201,42.9,75861.4,0.0,-0.99447,1e-05,0.71837]
[1779842296971,42.9,75862.85,0.0,-0.99445,1e-05,0.71974]
[1779842303285,42.9,75862.93,0.0,-0.99445,1e-05,0.71982]
[1779842306306,42.9,75855.82,0.0,-0.99451,1e-05,0.7131]
[1779842311341,42.9,75857.15,0.0,-0.99451,1e-05,0.71293]
[1779842316377,42.9,75847.87,0.0,-0.99459,1e-05,0.70424]
[1779842317386,42.9,75840.01,0.0,-0.99465,1e-05,0.69695]
[1779842318393,42.9,75826.97,0.0,-0.99475,1e-05,0.685]
[1779842319398,42.9,75825.94,0.0,-0.99476,1e-05,0.68406]
[1779842324433,42.9,75825.34,0.0,-0.99476,1e-05,0.68357]
[1779842330476,42.9,75823.43,0.0,-0.99478,1e-05,0.68186]
[1779842331484,42.9,75816.26,0.0,-0.99483,1e-05,0.67539]
[1779842332489,42.9,75815.96,0.0,-0.99483,1e-05,0.67512]
[1779842337523,42.9,75816.17,0.0,-0.99483,1e-05,0.67531]
[1779842342559,42.9,75816.16,0.0,-0.99483,1e-05,0.67535]
[1779842346595,42.9,75819.44,0.0,-0.99481,1e-05,0.67838]
[1779842351630,42.9,75818.03,0.0,-0.99482,1e-05,0.67721]
[1779842353644,42.9,75810.67,0.0,-0.99487,1e-05,0.67065]
[1779842358679,42.9,75811.82,0.0,-0.99486,1e-05,0.67184]
[1779842363716,42.9,75809.95,0.0,-0.99488,1e-05,0.67017]
[1779842367463,42.9,75802.85,0.0,-0.99493,1e-05,0.66385]
[1779842371776,42.9,75808.92,0.0,-0.99489,1e-05,0.66789]
[1779842373788,42.9,75815.6,0.0,-0.99484,1e-05,0.67386]
[1779842374794,42.9,75816.68,0.0,-0.99484,1e-05,0.67483]
[1779842377536,42.9,75823.34,0.0,-0.99478,1e-05,0.68086]
[1779842382851,42.9,75820.78,0.0,-0.9948,1e-05,0.67867]
[1779842387605,42.9,75811.16,0.0,-0.99488,1e-05,0.67018]
[1779842392921,42.91,75809.88,0.0,-0.99488,1e-05,0.66926]
[1779842397956,42.91,75813.45,0.0,-0.99485,1e-05,0.67264]
[1779842402991,42.91,75811.36,0.0,-0.99487,1e-05,0.67093]
[1779842407020,42.91,75816.91,0.0,-0.99483,1e-05,0.67604]
[1779842408026,42.91,75822.3,0.0,-0.99478,1e-05,0.68092]
[1779842415080,42.91,75822.34,0.0,-0.99478,1e-05,0.68105]
[1779842421117,42.91,75822.47,0.0,-0.99478,1e-05,0.68125]
[1779842427887,42.91,75823.19,0.0,-0.99477,1e-05,0.68195]
[1779842433201,42.91,75821.22,0.0,-0.9948,1e-05,0.67883]
[1779842438238,42.91,75820.07,0.0,-0.99481,1e-05,0.67784]
[1779842443272,42.91,75820.1,0.0,-0.99481,1e-05,0.67792]
[1779842446293,42.91,75813.44,0.0,-0.99486,1e-05,0.67198]
[1779842451329,42.92,75810.64,0.0,-0.99488,1e-05,0.66959]
[1779842456363,42.92,75811.41,0.0,-0.99487,1e-05,0.67041]
[1779842461399,42.92,75808.54,0.0,-0.99489,1e-05,0.66798]
[1779842466437,42.92,75812.73,0.0,-0.99486,1e-05,0.67186]
[1779842468449,42.92,75818.01,0.0,-0.99482,1e-05,0.67664]
[1779842472476,42.92,75823.92,0.0,-0.99477,1e-05,0.68203]
[1779842473484,42.92,75831.62,0.0,-0.99471,1e-05,0.68904]
[1779842476503,42.92,75836.63,0.0,-0.99467,1e-05,0.69363]
[1779842481540,42.92,75839.28,0.0,-0.99465,1e-05,0.69607]
[1779842486576,42.92,75842.82,0.0,-0.99462,1e-05,0.69934]
[1779842491611,42.92,75848.67,0.0,-0.99459,1e-05,0.70336]
[1779842496646,42.92,75850.33,0.0,-0.99458,1e-05,0.7049]
[1779842501680,42.92,75852.72,0.0,-0.99456,1e-05,0.70713]
[1779842505708,42.92,75859.57,0.0,-0.9945,1e-05,0.71356]
[1779842507723,42.92,75867.55,0.0,-0.99444,1e-05,0.72111]
[1779842508729,42.92,75870.29,0.0,-0.99441,1e-05,0.72371]
[1779842513764,42.92,75870.23,0.0,-0.99441,1e-05,0.72366]
[1779842518800,42.92,75866.75,0.0,-0.99444,1e-05,0.72035]
[1779842523835,42.92,75868.05,0.0,-0.99443,1e-05,0.72158]
[1779842528871,42.92,75867.56,0.0,-0.99444,1e-05,0.72112]
[1779842532899,42.92,75861.97,0.0,-0.99448,1e-05,0.71582]
[1779842538658,42.92,75864.39,0.0,-0.99446,1e-05,0.71811]
[1779842543977,42.92,75866.09,0.0,-0.99445,1e-05,0.71972]
[1779842549016,42.92,75866.41,0.0,-0.99445,1e-05,0.72002]
[1779842555060,42.92,75865.63,0.0,-0.99446,1e-05,0.71785]
[1779842560105,42.92,75873.41,0.0,-0.9944,1e-05,0.72524]
[1779842561108,42.92,75880.7,0.0,-0.99434,1e-05,0.73223]
[1779842562113,42.92,75882.32,0.0,-0.99433,1e-05,0.73379]
[1779842567146,42.92,75880.0,0.0,-0.99434,1e-05,0.73156]
[1779842572182,42.92,75880.48,0.0,-0.99434,1e-05,0.73202]
[1779842577217,42.92,75878.82,0.0,-0.99435,1e-05,0.73042]
[1779842582251,42.92,75877.17,0.0,-0.99437,1e-05,0.72884]
[1779842587287,42.92,75875.99,0.0,-0.99438,1e-05,0.72771]
[1779842594335,42.92,75874.49,0.0,-0.99439,1e-05,0.72627]
[1779842599370,42.92,75873.24,0.0,-0.9944,1e-05,0.72508]
[1779842604406,42.92,75867.61,0.0,-0.99445,1e-05,0.71972]
[1779842610448,42.92,75862.82,0.0,-0.99449,1e-05,0.71519]
[1779842613469,42.92,75871.91,0.0,-0.99442,1e-05,0.72237]
[1779842618505,42.92,75871.42,0.0,-0.99443,1e-05,0.7219]
[1779842623539,42.92,75872.86,0.0,-0.99441,1e-05,0.72327]
[1779842627567,42.92,75878.09,0.0,-0.99437,1e-05,0.72827]
[1779842632603,42.92,75881.06,0.0,-0.99435,1e-05,0.73112]
[1779842635623,42.92,75874.67,0.0,-0.9944,1e-05,0.725]
[1779842640658,42.92,75872.6,0.0,-0.99442,1e-05,0.72302]
[1779842645698,42.92,75872.21,0.0,-0.99442,1e-05,0.72265]
[1779842650729,42.92,75873.89,0.0,-0.99441,1e-05,0.72425]
[1779842655765,42.92,75874.25,0.0,-0.9944,1e-05,0.7246]
[1779842662815,42.92,75873.86,0.0,-0.99441,1e-05,0.72422]
[1779842667848,42.92,75871.42,0.0,-0.99443,1e-05,0.7219]
[1779842674898,42.92,75872.04,0.0,-0.99443,1e-05,0.72104]
[1779842679932,42.92,75871.58,0.0,-0.99444,1e-05,0.72061]
[1779842687988,42.92,75871.11,0.0,-0.99444,1e-05,0.72016]
[1779842693024,42.92,75869.22,0.0,-0.99446,1e-05,0.71837]
[1779842694031,42.92,75859.49,0.0,-0.99453,1e-05,0.7092]
[1779842695037,42.92,75856.19,0.0,-0.99456,1e-05,0.70611]
[1779842700079,42.92,75857.92,0.0,-0.99455,1e-05,0.70773]
[1779842705110,42.92,75866.55,0.0,-0.99448,1e-05,0.71584]
[1779842706115,42.92,75864.9,0.0,-0.99449,1e-05,0.71428]
[1779842709859,42.92,75870.0,0.0,-0.99445,1e-05,0.71911]
[1779842712173,42.92,75877.84,0.0,-0.99438,1e-05,0.72658]
[1779842717211,42.92,75876.1,0.0,-0.9944,1e-05,0.72491]
[1779842724258,42.92,75873.35,0.0,-0.99442,1e-05,0.72229]
[1779842729293,42.92,75872.69,0.0,-0.99443,1e-05,0.72166]
[1779842734328,42.92,75873.69,0.0,-0.99443,1e-05,0.72117]
[1779842739362,42.92,75873.17,0.0,-0.99443,1e-05,0.72068]
[1779842744398,42.92,75872.47,0.0,-0.99444,1e-05,0.72001]
[1779842745405,42.92,75881.26,0.0,-0.99437,1e-05,0.7284]
[1779842746418,42.92,75889.91,0.0,-0.9943,1e-05,0.73673]
[1779842747425,42.92,75890.69,0.0,-0.99429,1e-05,0.73749]
[1779842749440,42.92,75904.07,0.0,-0.99418,1e-05,0.75055]
[1779842750456,42.92,75903.82,0.0,-0.99418,1e-05,0.7503]
[1779842754474,42.92,75897.75,0.0,-0.99423,1e-05,0.74435]
[1779842758508,42.92,75894.16,0.0,-0.99426,1e-05,0.74086]
[1779842759514,42.92,75885.06,0.0,-0.99434,1e-05,0.73205]
[1779842760522,42.92,75884.76,0.0,-0.99434,1e-05,0.73176]
[1779842766563,42.92,75888.97,0.0,-0.9943,1e-05,0.73582]
[1779842767571,42.92,75895.59,0.0,-0.99425,1e-05,0.74225]
[1779842768578,42.92,75897.27,0.0,-0.99423,1e-05,0.74389]
[1779842772605,42.92,75901.93,0.0,-0.99419,1e-05,0.74844]
[1779842778649,42.92,75901.51,0.0,-0.9942,1e-05,0.74803]
[1779842783683,42.92,75903.12,0.0,-0.99418,1e-05,0.74961]
[1779842788719,42.92,75904.65,0.0,-0.99417,1e-05,0.75112]
[1779842793755,42.92,75906.94,0.0,-0.99416,1e-05,0.75188]
[1779842798789,42.92,75907.18,0.0,-0.99416,1e-05,0.75212]
[1779842803827,42.92,75904.95,0.0,-0.99418,1e-05,0.74992]
[1779842804831,42.92,75898.49,0.0,-0.99423,1e-05,0.7436]
[1779842805838,42.92,75897.73,0.0,-0.99424,1e-05,0.74286]
[1779842811881,42.92,75899.97,0.0,-0.99422,1e-05,0.74504]
[1779842816917,42.92,75901.36,0.0,-0.99421,1e-05,0.7464]
[1779842821950,42.92,75902.2,0.0,-0.9942,1e-05,0.74723]
[1779842826986,42.92,75904.1,0.0,-0.99419,1e-05,0.74909]
[1779842832024,42.92,75905.41,0.0,-0.99418,1e-05,0.75038]
[1779842837057,42.92,75905.68,0.0,-0.99417,1e-05,0.75064]
[1779842842092,42.92,75906.97,0.0,-0.99416,1e-05,0.75191]
[1779842847127,42.92,75906.88,0.0,-0.99416,1e-05,0.75182]
[1779842853169,42.92,75906.9,0.0,-0.99417,1e-05,0.75035]
[1779842858205,42.92,75907.56,0.0,-0.99417,1e-05,0.751]
[1779842863241,42.92,75907.7,0.0,-0.99417,1e-05,0.75114]
[1779842868275,42.92,75904.34,0.0,-0.9942,1e-05,0.74784]
[1779842873309,42.92,75905.6,0.0,-0.99419,1e-05,0.74908]
[1779842879355,42.92,75905.53,0.0,-0.99419,1e-05,0.74901]
[1779842884387,42.92,75906.29,0.0,-0.99418,1e-05,0.74975]
[1779842889422,42.92,75906.62,0.0,-0.99418,1e-05,0.75008]
[1779842894460,42.92,75907.72,0.0,-0.99417,1e-05,0.75116]
[1779842899494,42.92,75908.04,0.0,-0.99416,1e-05,0.75147]
[1779842903522,42.92,75914.17,0.0,-0.99411,1e-05,0.75753]
[1779842904530,42.92,75914.22,0.0,-0.99411,1e-05,0.75758]
[1779842906543,42.92,75907.43,0.0,-0.99417,1e-05,0.75087]
[1779842907550,42.92,75907.51,0.0,-0.99417,1e-05,0.75095]
[1779842912585,42.92,75920.79,0.0,-0.99407,1e-05,0.76261]
[1779842913593,42.92,75928.87,0.0,-0.994,1e-05,0.7707]
[1779842914600,42.92,75929.77,0.0,-0.99399,1e-05,0.77161]
[1779842919634,42.92,75924.77,0.0,-0.99403,1e-05,0.76658]
[1779842924670,42.92,75926.36,0.0,-0.99402,1e-05,0.76818]
[1779842929705,42.92,75928.05,0.0,-0.994,1e-05,0.76988]
[1779842931718,42.92,75922.15,0.0,-0.99405,1e-05,0.76397]
[1779842933734,42.92,75918.8,0.0,-0.99408,1e-05,0.76063]
[1779842939775,42.92,75918.18,0.0,-0.99409,1e-05,0.76001]
[1779842941789,42.92,75911.53,0.0,-0.99415,1e-05,0.75342]
[1779842942797,42.92,75911.86,0.0,-0.99414,1e-05,0.75375]
[1779842947831,42.92,75912.66,0.0,-0.99414,1e-05,0.75454]
[1779842953874,42.92,75911.94,0.0,-0.99414,1e-05,0.75383]
[1779842959917,42.92,75910.16,0.0,-0.99416,1e-05,0.75207]
[1779842964950,42.92,75910.62,0.0,-0.99415,1e-05,0.75253]
[1779842969986,42.92,75910.81,0.0,-0.99415,1e-05,0.75271]
[1779842971999,42.92,75904.77,0.0,-0.99422,1e-05,0.74529]
[1779842979049,42.92,75905.09,0.0,-0.99421,1e-05,0.74561]
[1779842984084,42.92,75907.0,0.0,-0.9942,1e-05,0.74748]
[1779842987110,42.92,75884.99,0.0,-0.99438,1e-05,0.72615]
[1779842988122,42.92,75873.41,0.0,-0.99448,1e-05,0.71514]
[1779842989128,42.92,75874.57,0.0,-0.99447,1e-05,0.71623]
[1779842994178,42.92,75872.77,0.0,-0.99448,1e-05,0.71453]
[1779842996178,42.92,75853.36,0.0,-0.99464,1e-05,0.6964]
[1779842997186,42.92,75851.34,0.0,-0.99465,1e-05,0.69454]
[1779843002223,42.92,75852.76,0.0,-0.99464,1e-05,0.69585]
[1779843007255,42.92,75851.21,0.0,-0.99465,1e-05,0.69442]
[1779843013297,42.92,75850.54,0.0,-0.99466,1e-05,0.6938]
[1779843018333,42.92,75859.46,0.0,-0.99459,1e-05,0.70206]
[1779843019342,42.92,75865.93,0.0,-0.99454,1e-05,0.7081]
[1779843020346,42.92,75866.58,0.0,-0.99453,1e-05,0.70871]
[1779843025407,42.92,75866.07,0.0,-0.99453,1e-05,0.70823]
[1779843027150,42.92,75887.47,0.0,-0.99436,1e-05,0.72853]
[1779843028406,42.92,75888.06,0.0,-0.99436,1e-05,0.7291]
[1779843033443,42.92,75890.17,0.0,-0.99435,1e-05,0.72966]
[1779843038478,42.92,75893.54,0.0,-0.99432,1e-05,0.73291]
[1779843043513,42.92,75896.6,0.0,-0.99429,1e-05,0.73587]
[1779843048551,42.92,75903.2,0.0,-0.99424,1e-05,0.74228]
[1779843049554,42.92,75903.61,0.0,-0.99424,1e-05,0.74268]
[1779843054590,42.92,75900.11,0.0,-0.99427,1e-05,0.73927]
[1779843059624,42.92,75901.3,0.0,-0.99426,1e-05,0.74043]
[1779843064660,42.92,75902.78,0.0,-0.99424,1e-05,0.74187]
[1779843069695,42.92,75904.51,0.0,-0.99423,1e-05,0.74356]
[1779843074729,42.92,75905.16,0.0,-0.99422,1e-05,0.74419]
[1779843081778,42.92,75904.36,0.0,-0.99423,1e-05,0.74341]
[1779843087821,42.92,75905.76,0.0,-0.99422,1e-05,0.74478]
[1779843091850,42.92,75912.93,0.0,-0.99417,1e-05,0.75032]
[1779843092855,42.92,75915.17,0.0,-0.99415,1e-05,0.75253]
[1779843097891,42.92,75914.33,0.0,-0.99416,1e-05,0.7517]
[1779843103937,42.92,75913.83,0.0,-0.99416,1e-05,0.75121]
[1779843108971,42.92,75914.43,0.0,-0.99416,1e-05,0.7518]
[1779843114007,42.92,75914.24,0.0,-0.99416,1e-05,0.75161]
[1779843118037,42.92,75921.25,0.0,-0.9941,1e-05,0.75855]
[1779843121058,42.92,75925.64,0.0,-0.99406,1e-05,0.76292]
[1779843126093,42.92,75924.26,0.0,-0.99407,1e-05,0.76154]
[1779843131130,42.92,75924.89,0.0,-0.99407,1e-05,0.76217]
[1779843136166,42.92,75922.0,0.0,-0.99409,1e-05,0.7593]
[1779843141201,42.92,75920.68,0.0,-0.9941,1e-05,0.75798]
[1779843146235,42.92,75922.71,0.0,-0.99408,1e-05,0.76]
[1779843152277,42.92,75923.64,0.0,-0.99409,1e-05,0.75942]
[1779843157313,42.92,75927.3,0.0,-0.99406,1e-05,0.76307]
[1779843162347,42.92,75926.38,0.0,-0.99406,1e-05,0.76215]
[1779843167383,42.92,75928.06,0.0,-0.99405,1e-05,0.76383]
[1779843172417,42.92,75915.77,0.0,-0.99416,1e-05,0.75163]
[1779843173425,42.92,75915.21,0.0,-0.99416,1e-05,0.75108]
[1779843178460,42.92,75918.95,0.0,-0.99413,1e-05,0.75477]
[1779843183495,42.92,75918.24,0.0,-0.99413,1e-05,0.75407]
[1779843188529,42.92,75922.15,0.0,-0.9941,1e-05,0.75794]
[1779843192557,42.92,75921.96,0.0,-0.9941,1e-05,0.75775]
[1779843198358,42.92,75926.34,0.0,-0.99406,1e-05,0.76211]
[1779843200616,42.92,75928.86,0.0,-0.99404,1e-05,0.76463]
[1779843205648,42.92,75927.37,0.0,-0.99406,1e-05,0.76314]
[1779843208436,42.92,75916.13,0.0,-0.99415,1e-05,0.75198]
[1779843210687,42.92,75909.27,0.0,-0.99421,1e-05,0.74524]
[1779843216726,42.92,75906.41,0.0,-0.99425,1e-05,0.74097]
[1779843221763,42.92,75910.33,0.0,-0.99421,1e-05,0.7448]
[1779843228811,42.92,75910.92,0.0,-0.99421,1e-05,0.74537]
[1779843233845,42.92,75911.2,0.0,-0.99421,1e-05,0.74565]
[1779843239889,42.92,75912.25,0.0,-0.9942,1e-05,0.74668]
[1779843244924,42.92,75914.73,0.0,-0.99418,1e-05,0.74911]
[1779843249959,42.92,75920.53,0.0,-0.99413,1e-05,0.75483]
[1779843252980,42.92,75933.29,0.0,-0.99402,1e-05,0.76755]
[1779843253988,42.92,75938.61,0.0,-0.99397,1e-05,0.7729]
[1779843254995,42.92,75938.9,0.0,-0.99397,1e-05,0.7732]
[1779843260029,42.92,75940.89,0.0,-0.99395,1e-05,0.77521]
[1779843263052,42.92,75949.57,0.0,-0.99387,1e-05,0.78403]
[1779843264060,42.92,75954.16,0.0,-0.99383,1e-05,0.78873]
[1779843266072,42.92,75955.99,0.0,-0.99381,1e-05,0.79061]
[1779843271108,42.92,75955.05,0.0,-0.99383,1e-05,0.7881]
[1779843274128,42.92,75947.83,0.0,-0.9939,1e-05,0.78072]
[1779843275135,42.92,75948.42,0.0,-0.99389,1e-05,0.78132]
[1779843280198,42.92,75947.68,0.0,-0.9939,1e-05,0.78056]
[1779843285233,42.92,75948.73,0.0,-0.99389,1e-05,0.78163]
[1779843290267,42.92,75948.52,0.0,-0.99389,1e-05,0.78142]
[1779843296310,42.92,75948.8,0.0,-0.99389,1e-05,0.7817]
[1779843301344,42.92,75941.63,0.0,-0.99395,1e-05,0.77443]
[1779843305372,42.92,75946.51,0.0,-0.99391,1e-05,0.77937]
[1779843310409,42.92,75948.34,0.0,-0.99389,1e-05,0.78124]
[1779843314446,42.92,75957.79,0.0,-0.99381,1e-05,0.79091]
[1779843315453,42.92,75961.74,0.0,-0.99377,1e-05,0.79498]
[1779843319474,42.92,75962.91,0.0,-0.99376,1e-05,0.79619]
[1779843322496,42.92,75970.89,0.0,-0.99369,1e-05,0.80449]
[1779843323502,42.92,75972.03,0.0,-0.99368,1e-05,0.80568]
[1779843328552,42.92,75971.85,0.0,-0.99368,1e-05,0.80549]
[1779843333572,42.92,75965.64,0.0,-0.99375,1e-05,0.79746]
[1779843338608,42.92,75966.46,0.0,-0.99374,1e-05,0.79831]
[1779843343644,42.92,75969.58,0.0,-0.99371,1e-05,0.80155]
[1779843348678,42.92,75970.56,0.0,-0.99371,1e-05,0.80257]
[1779843353713,42.92,75969.24,0.0,-0.99372,1e-05,0.8012]
[1779843359517,42.92,75972.34,0.0,-0.99369,1e-05,0.80443]
[1779843364789,42.92,75972.67,0.0,-0.99369,1e-05,0.80477]
[1779843369825,42.92,75970.17,0.0,-0.99371,1e-05,0.80217]
[1779843375869,42.92,75970.02,0.0,-0.99371,1e-05,0.80201]
[1779843377882,42.92,75979.97,0.0,-0.99362,1e-05,0.81243]
[1779843382917,42.92,75978.03,0.0,-0.99364,1e-05,0.81039]
[1779843386946,42.92,75972.59,0.0,-0.99369,1e-05,0.80469]
[1779843391981,42.92,75968.23,0.0,-0.99374,1e-05,0.79858]
[1779843397017,42.92,75966.91,0.0,-0.99375,1e-05,0.79721]
[1779843402051,42.92,75960.39,0.0,-0.99381,1e-05,0.79048]
[1779843407087,42.92,75960.48,0.0,-0.99381,1e-05,0.79057]
[1779843413130,42.92,75960.45,0.0,-0.99381,1e-05,0.79054]
[1779843418167,42.92,75960.35,0.0,-0.99381,1e-05,0.79044]
[1779843423199,42.92,75960.54,0.0,-0.99381,1e-05,0.79064]
[1779843428234,42.92,75960.5,0.0,-0.99381,1e-05,0.79059]
[1779843430248,42.92,75970.6,0.0,-0.99372,1e-05,0.80105]
[1779843435284,42.92,75974.88,0.0,-0.99368,1e-05,0.80551]
[1779843440319,42.92,75973.75,0.0,-0.99369,1e-05,0.80433]
[1779843445354,42.92,75971.73,0.0,-0.99371,1e-05,0.80222]
[1779843450389,42.92,75970.56,0.0,-0.99372,1e-05,0.801]
[1779843455424,42.92,75970.83,0.0,-0.99373,1e-05,0.79972]
[1779843460459,42.92,75970.37,0.0,-0.99373,1e-05,0.79924]
[1779843465494,42.92,75969.42,0.0,-0.99374,1e-05,0.79825]
[1779843472542,42.92,75968.32,0.0,-0.99375,1e-05,0.79711]
[1779843479592,42.92,75968.05,0.0,-0.99375,1e-05,0.79683]
[1779843484627,42.92,75966.78,0.0,-0.99376,1e-05,0.79552]
[1779843489662,42.92,75968.62,0.0,-0.99375,1e-05,0.79742]
[1779843495703,42.92,75972.42,0.0,-0.99371,1e-05,0.80137]
[1779843500740,42.92,75975.65,0.0,-0.99368,1e-05,0.80474]
[1779843504767,42.92,75981.43,0.0,-0.99363,1e-05,0.8108]
[1779843510583,42.92,75982.61,0.0,-0.99362,1e-05,0.81204]
[1779843515841,42.92,75982.61,0.0,-0.99363,1e-05,0.81045]
[1779843517857,42.92,75987.71,0.0,-0.99358,1e-05,0.81583]
[1779843523900,42.92,75989.04,0.0,-0.99357,1e-05,0.81724]
[1779843528934,42.92,75991.67,0.0,-0.99355,1e-05,0.82002]
[1779843533970,42.92,75992.6,0.0,-0.99354,1e-05,0.82101]
[1779843540793,42.92,75992.37,0.0,-0.99354,1e-05,0.82077]
[1779843546060,42.92,75990.42,0.0,-0.99356,1e-05,0.8187]
[1779843551095,42.92,75986.87,0.0,-0.99359,1e-05,0.81494]
[1779843556130,42.92,75983.52,0.0,-0.99362,1e-05,0.81141]
[1779843561165,42.92,75981.9,0.0,-0.99364,1e-05,0.80971]
[1779843566202,42.92,75979.16,0.0,-0.99366,1e-05,0.80683]
[1779843571236,42.92,75977.88,0.0,-0.99369,1e-05,0.80392]
[1779843576271,42.92,75976.23,0.0,-0.9937,1e-05,0.8022]
[1779843581306,42.92,75977.39,0.0,-0.99369,1e-05,0.80341]
[1779843588354,42.92,75975.41,0.0,-0.99371,1e-05,0.80134]
[1779843593390,42.92,75970.13,0.0,-0.99376,1e-05,0.79586]
[1779843598424,42.92,75970.91,0.0,-0.99375,1e-05,0.79667]
[1779843603460,42.92,75969.47,0.0,-0.99376,1e-05,0.79518]
[1779843608495,42.92,75964.49,0.0,-0.99381,1e-05,0.79004]
[1779843613530,42.92,75962.16,0.0,-0.99383,1e-05,0.78764]
[1779843619579,42.92,75966.47,0.0,-0.99379,1e-05,0.79208]
[1779843624615,42.92,75967.25,0.0,-0.99378,1e-05,0.79288]
[1779843628642,42.92,75973.33,0.0,-0.99373,1e-05,0.79918]
[1779843633679,42.92,75977.15,0.0,-0.99371,1e-05,0.80159]
[1779843637708,42.92,75983.02,0.0,-0.99365,1e-05,0.80772]
[1779843638715,42.92,75999.75,0.0,-0.9935,1e-05,0.82542]
[1779843643749,42.92,76001.23,0.0,-0.99348,1e-05,0.827]
[1779843648785,42.92,75999.8,0.0,-0.9935,1e-05,0.82548]
[1779843653823,42.92,75993.03,0.0,-0.99356,1e-05,0.81827]
[1779843654826,42.92,75980.22,0.0,-0.99368,1e-05,0.80479]
[1779843655833,42.92,75971.66,0.0,-0.99376,1e-05,0.79588]
[1779843656842,42.92,75969.07,0.0,-0.99378,1e-05,0.7932]
[1779843661875,42.92,75966.91,0.0,-0.9938,1e-05,0.79098]
[1779843666913,42.92,75967.42,0.0,-0.99379,1e-05,0.7915]
[1779843671945,42.92,75967.27,0.0,-0.9938,1e-05,0.79135]
[1779843674966,42.92,75955.95,0.0,-0.9939,1e-05,0.77975]
[1779843675974,42.92,75954.6,0.0,-0.99391,1e-05,0.77838]
[1779843681008,42.92,75953.32,0.0,-0.99392,1e-05,0.77708]
[1779843685038,42.92,75947.94,0.0,-0.99397,1e-05,0.77163]
[1779843690081,42.92,75947.85,0.0,-0.99397,1e-05,0.77154]
[1779843695117,42.92,75952.82,0.0,-0.99394,1e-05,0.77503]
[1779843698138,42.92,75945.21,0.0,-0.994,1e-05,0.76735]
[1779843700152,42.92,75950.54,0.0,-0.99396,1e-05,0.77273]
[1779843705187,42.92,75948.92,0.0,-0.99397,1e-05,0.77109]
[1779843710221,42.92,75948.07,0.0,-0.99398,1e-05,0.77023]
[1779843715257,42.92,75944.91,0.0,-0.99401,1e-05,0.76705]
[1779843720293,42.92,75943.44,0.0,-0.99402,1e-05,0.76558]
[1779843723315,42.92,75948.73,0.0,-0.99397,1e-05,0.7709]
[1779843728348,42.92,75948.81,0.0,-0.99397,1e-05,0.77098]
[1779843731370,42.92,75942.5,0.0,-0.99403,1e-05,0.76464]
[1779843736404,42.92,75945.3,0.0,-0.994,1e-05,0.76745]
[1779843741441,42.92,75950.66,0.0,-0.99396,1e-05,0.77285]
[1779843744463,42.92,75944.7,0.0,-0.99401,1e-05,0.76684]
[1779843745469,42.92,75927.68,0.0,-0.99416,1e-05,0.74991]
[1779843751513,42.92,75927.52,0.0,-0.99417,1e-05,0.74825]
[1779843756552,42.92,75928.08,0.0,-0.99416,1e-05,0.7488]
[1779843761587,42.92,75931.79,0.0,-0.99413,1e-05,0.75246]
[1779843766622,42.92,75932.17,0.0,-0.99413,1e-05,0.75284]
[1779843771657,42.92,75932.77,0.0,-0.99412,1e-05,0.75343]
[1779843772664,42.92,75927.34,0.0,-0.99417,1e-05,0.74808]
[1779843777699,42.92,75929.4,0.0,-0.99415,1e-05,0.7501]
[1779843782735,42.92,75930.12,0.0,-0.99415,1e-05,0.75082]
[1779843784749,42.92,75941.39,0.0,-0.99405,1e-05,0.76201]
[1779843785757,42.92,75946.34,0.0,-0.99401,1e-05,0.76697]
[1779843790791,42.92,75946.45,0.0,-0.994,1e-05,0.76708]
[1779843793816,42.92,75954.96,0.0,-0.99393,1e-05,0.77567]
[1779843797843,42.92,75959.96,0.0,-0.99388,1e-05,0.78075]
[1779843802879,42.92,75959.2,0.0,-0.99389,1e-05,0.77998]
[1779843807913,42.92,75962.39,0.0,-0.99386,1e-05,0.78323]
[1779843812948,42.92,75963.2,0.0,-0.99387,1e-05,0.78251]
[1779843817985,42.92,75961.29,0.0,-0.99388,1e-05,0.78057]
[1779843823020,42.92,75963.2,0.0,-0.99387,1e-05,0.78251]
[1779843828055,42.92,75964.31,0.0,-0.99386,1e-05,0.78365]
[1779843833089,42.92,75965.26,0.0,-0.99385,1e-05,0.78462]
[1779843836110,42.92,75970.26,0.0,-0.9938,1e-05,0.78976]
[1779843839131,42.92,75971.6,0.0,-0.99379,1e-05,0.79114]
[1779843845174,42.92,75971.29,0.0,-0.99379,1e-05,0.79082]
[1779843847188,42.92,75963.74,0.0,-0.99386,1e-05,0.78307]
[1779843848196,42.92,75957.89,0.0,-0.99391,1e-05,0.7771]
[1779843849202,42.92,75957.84,0.0,-0.99392,1e-05,0.77705]
[1779843854236,42.92,75948.96,0.0,-0.99399,1e-05,0.76808]
[1779843855248,42.92,75949.79,0.0,-0.99399,1e-05,0.76891]
[1779843860278,42.92,75946.59,0.0,-0.99401,1e-05,0.7657]
[1779843865313,42.92,75942.63,0.0,-0.99405,1e-05,0.76173]
[1779843869341,42.92,75935.65,0.0,-0.99411,1e-05,0.75478]
[1779843874377,42.92,75933.0,0.0,-0.99414,1e-05,0.75066]
[1779843877398,42.92,75938.17,0.0,-0.9941,1e-05,0.75578]
[1779843881439,42.92,75941.9,0.0,-0.99407,1e-05,0.75949]
[1779843887482,42.92,75940.32,0.0,-0.99408,1e-05,0.75791]
[1779843893259,42.92,75942.6,0.0,-0.99406,1e-05,0.76018]
[1779843898559,42.92,75945.39,0.0,-0.99404,1e-05,0.76297]
[1779843903597,42.92,75946.28,0.0,-0.99403,1e-05,0.76386]
[1779843908630,42.92,75940.87,0.0,-0.99408,1e-05,0.75846]
[1779843913666,42.92,75938.54,0.0,-0.9941,1e-05,0.75614]
[1779843918703,42.92,75937.8,0.0,-0.9941,1e-05,0.75541]
[1779843922730,42.92,75901.42,0.0,-0.99441,1e-05,0.72002]
[1779843925751,42.92,75906.69,0.0,-0.99437,1e-05,0.72506]
[1779843930786,42.92,75909.44,0.0,-0.99434,1e-05,0.7277]
[1779843936829,42.92,75914.21,0.0,-0.99431,1e-05,0.73083]
[1779843941864,42.92,75914.35,0.0,-0.99431,1e-05,0.73096]
[1779843946900,42.92,75915.13,0.0,-0.99431,1e-05,0.73171]
[1779843951937,42.92,75916.8,0.0,-0.99429,1e-05,0.73333]
[1779843956969,42.92,75913.25,0.0,-0.99432,1e-05,0.7299]
[1779843962008,42.92,75912.33,0.0,-0.99433,1e-05,0.72901]
[1779843969054,42.92,75911.62,0.0,-0.99434,1e-05,0.72833]
[1779843971068,42.92,75916.8,0.0,-0.99429,1e-05,0.73333]
[1779843976104,42.92,75917.78,0.0,-0.99428,1e-05,0.73428]
[1779843983889,42.92,75918.0,0.0,-0.99428,1e-05,0.73449]
[1779843989198,42.92,75912.69,0.0,-0.99433,1e-05,0.72936]
[1779843991212,42.92,75911.67,0.0,-0.99435,1e-05,0.72691]
[1779843997255,42.92,75914.37,0.0,-0.99432,1e-05,0.72951]
[1779844004032,42.92,75915.46,0.0,-0.99432,1e-05,0.73056]
[1779844014102,42.92,75915.83,0.0,-0.99431,1e-05,0.73092]
[1779844022431,42.92,75916.35,0.0,-0.99431,1e-05,0.73142]
[1779844027467,42.92,75917.45,0.0,-0.9943,1e-05,0.73248]
[1779844032501,42.92,75920.05,0.0,-0.99428,1e-05,0.735]
[1779844037536,42.92,75922.77,0.0,-0.99425,1e-05,0.73765]
[1779844042571,42.92,75921.99,0.0,-0.99426,1e-05,0.73689]
[1779844048615,42.92,75923.77,0.0,-0.99425,1e-05,0.73862]
[1779844054383,42.92,75924.35,0.0,-0.99425,1e-05,0.7377]
[1779844060698,42.92,75924.75,0.0,-0.99425,1e-05,0.73809]
[1779844066741,42.92,75920.93,0.0,-0.99428,1e-05,0.73438]
[1779844071775,42.92,75919.25,0.0,-0.99429,1e-05,0.73275]
[1779844076812,42.92,75917.35,0.0,-0.99431,1e-05,0.73091]
[1779844082855,42.92,75915.76,0.0,-0.99432,1e-05,0.72938]
[1779844085876,42.92,75919.81,0.0,-0.99429,1e-05,0.73329]
[1779844091918,42.92,75919.63,0.0,-0.99429,1e-05,0.73312]
[1779844096953,42.92,75918.87,0.0,-0.9943,1e-05,0.73238]
[1779844101987,42.92,75915.02,0.0,-0.99433,1e-05,0.72866]
[1779844107022,42.92,75919.58,0.0,-0.99429,1e-05,0.73307]
[1779844112058,42.92,75918.47,0.0,-0.99431,1e-05,0.73052]
[1779844117093,42.92,75919.04,0.0,-0.99431,1e-05,0.73107]
[1779844122127,42.92,75918.93,0.0,-0.99431,1e-05,0.73096]
[1779844127162,42.92,75919.33,0.0,-0.99431,1e-05,0.73135]
[1779844132197,42.92,75918.1,0.0,-0.99432,1e-05,0.73016]
[1779844137232,42.92,75918.15,0.0,-0.99432,1e-05,0.73021]
[1779844142268,42.92,75918.0,0.0,-0.99432,1e-05,0.73007]
[1779844147307,42.92,75920.48,0.0,-0.9943,1e-05,0.73246]
[1779844150329,42.92,75926.28,0.0,-0.99425,1e-05,0.73809]
[1779844151336,42.92,75933.66,0.0,-0.99418,1e-05,0.74531]
[1779844152343,42.92,75933.1,0.0,-0.99419,1e-05,0.74476]
[1779844156371,42.92,75940.13,0.0,-0.99413,1e-05,0.75169]
[1779844161406,42.92,75947.72,0.0,-0.99406,1e-05,0.75923]
[1779844162412,42.92,75948.97,0.0,-0.99405,1e-05,0.76048]
[1779844167448,42.92,75954.04,0.0,-0.99401,1e-05,0.76556]
[1779844172487,42.92,75958.05,0.0,-0.99398,1e-05,0.76806]
[1779844174497,42.92,75964.96,0.0,-0.99392,1e-05,0.77505]
[1779844176512,42.92,75969.55,0.0,-0.99388,1e-05,0.77972]
[1779844180539,42.92,75977.23,0.0,-0.99381,1e-05,0.78758]
[1779844181546,42.92,75977.28,0.0,-0.99381,1e-05,0.78764]
[1779844185575,42.92,75970.11,0.0,-0.99388,1e-05,0.78029]
[1779844190610,42.92,75967.55,0.0,-0.9939,1e-05,0.77768]
[1779844191617,42.92,75958.53,0.0,-0.99398,1e-05,0.76854]
[1779844196651,42.92,75961.16,0.0,-0.99396,1e-05,0.7712]
[1779844201687,42.92,75966.15,0.0,-0.99391,1e-05,0.77626]
[1779844206722,42.92,75968.14,0.0,-0.99389,1e-05,0.77828]
[1779844208736,42.92,75963.32,0.0,-0.99394,1e-05,0.77338]
[1779844215515,42.92,75961.62,0.0,-0.99395,1e-05,0.77166]
[1779844218807,42.92,75966.77,0.0,-0.99391,1e-05,0.77689]
[1779844223842,42.92,75966.83,0.0,-0.99391,1e-05,0.77695]
[1779844225585,42.92,75961.58,0.0,-0.99395,1e-05,0.77162]
[1779844225856,42.92,75961.58,0.0,-0.99395,1e-05,0.77162]
[1779844232905,42.92,75962.02,0.0,-0.99396,1e-05,0.77053]
[1779844237940,42.92,75962.98,0.0,-0.99395,1e-05,0.7715]
[1779844242976,42.92,75962.65,0.0,-0.99395,1e-05,0.77117]
[1779844245998,42.92,75954.91,0.0,-0.99402,1e-05,0.76338]
[1779844251031,42.92,75954.7,0.0,-0.99402,1e-05,0.76317]
[1779844256073,42.92,75959.83,0.0,-0.99398,1e-05,0.76832]
[1779844261109,42.92,75962.14,0.0,-0.99396,1e-05,0.77065]
[1779844266148,42.92,75959.75,0.0,-0.99398,1e-05,0.76824]
[1779844268157,42.92,75953.53,0.0,-0.99404,1e-05,0.762]
[1779844273194,42.92,75952.45,0.0,-0.99404,1e-05,0.76092]
[1779844278228,42.92,75951.28,0.0,-0.99405,1e-05,0.75975]
[1779844284270,42.92,75950.26,0.0,-0.99406,1e-05,0.75873]
[1779844289304,42.92,75947.1,0.0,-0.99409,1e-05,0.75558]
[1779844294340,42.92,75952.66,0.0,-0.99405,1e-05,0.75961]
[1779844299374,42.92,75951.77,0.0,-0.99406,1e-05,0.75872]
[1779844304411,42.92,75941.28,0.0,-0.99415,1e-05,0.74831]
[1779844310451,42.92,75939.86,0.0,-0.99417,1e-05,0.74692]
[1779844315486,42.92,75941.05,0.0,-0.99415,1e-05,0.74809]
[1779844318507,42.92,75931.43,0.0,-0.99424,1e-05,0.73865]
[1779844321529,42.92,75931.08,0.0,-0.99424,1e-05,0.73831]
[1779844327571,42.92,75933.38,0.0,-0.99422,1e-05,0.74056]
[1779844332606,42.92,75935.49,0.0,-0.9942,1e-05,0.74262]
[1779844337641,42.92,75934.7,0.0,-0.99421,1e-05,0.74185]
[1779844342675,42.92,75934.87,0.0,-0.99421,1e-05,0.74202]
[1779844347710,42.92,75935.39,0.0,-0.9942,1e-05,0.74253]
[1779844350731,42.92,75941.83,0.0,-0.99415,1e-05,0.74886]
[1779844356495,42.92,75945.44,0.0,-0.99413,1e-05,0.75092]
[1779844363833,42.92,75945.49,0.0,-0.99413,1e-05,0.75097]
[1779844368868,42.92,75946.47,0.0,-0.99412,1e-05,0.75194]
[1779844371889,42.92,75951.6,0.0,-0.99408,1e-05,0.75703]
[1779844378943,42.92,75954.47,0.0,-0.99405,1e-05,0.75989]
[1779844379946,42.92,75965.75,0.0,-0.99395,1e-05,0.77123]
[1779844384983,42.92,75968.86,0.0,-0.99392,1e-05,0.77438]
[1779844392030,42.92,75970.11,0.0,-0.99391,1e-05,0.77565]
[1779844397065,42.92,75967.15,0.0,-0.99394,1e-05,0.77265]
[1779844402099,42.92,75969.76,0.0,-0.99392,1e-05,0.7753]
[1779844409149,42.92,75969.98,0.0,-0.99391,1e-05,0.77552]
[1779844414184,42.92,75968.37,0.0,-0.99394,1e-05,0.77235]
[1779844419218,42.92,75967.53,0.0,-0.99395,1e-05,0.7715]
[1779844424255,42.92,75967.41,0.0,-0.99395,1e-05,0.77138]
[1779844435330,42.92,75965.63,0.0,-0.99396,1e-05,0.76958]
[1779844442382,42.92,75965.68,0.0,-0.99396,1e-05,0.76963]
[1779844447419,42.92,75965.53,0.0,-0.99396,1e-05,0.76947]
[1779844452453,42.92,75966.06,0.0,-0.99396,1e-05,0.77001]
[1779844458496,42.92,75965.72,0.0,-0.99396,1e-05,0.76967]
[1779844464538,42.92,75964.85,0.0,-0.99397,1e-05,0.76879]
[1779844469573,42.92,75964.95,0.0,-0.99397,1e-05,0.76889]
[1779844474607,42.92,75964.54,0.0,-0.99399,1e-05,0.76694]
[1779844476622,42.92,75970.01,0.0,-0.99394,1e-05,0.77247]
[1779844480649,42.92,75975.43,0.0,-0.99389,1e-05,0.77798]
[1779844486692,42.92,75976.65,0.0,-0.99388,1e-05,0.77922]
[1779844491726,42.92,75975.78,0.0,-0.99389,1e-05,0.77833]
[1779844496762,42.92,75978.5,0.0,-0.99386,1e-05,0.78111]
[1779844501797,42.92,75977.64,0.0,-0.99387,1e-05,0.78023]
[1779844505825,42.92,75973.23,0.0,-0.99391,1e-05,0.77574]
[1779844510860,42.92,75974.41,0.0,-0.9939,1e-05,0.77694]
[1779844512873,42.92,75967.01,0.0,-0.99396,1e-05,0.76943]
[1779844513880,42.92,75967.15,0.0,-0.99396,1e-05,0.76958]
[1779844518916,42.92,75966.61,0.0,-0.99397,1e-05,0.76903]
[1779844527722,42.92,75964.9,0.0,-0.99398,1e-05,0.76731]
[1779844532010,42.92,75956.35,0.0,-0.99407,1e-05,0.75721]
[1779844533017,42.92,75944.83,0.0,-0.99417,1e-05,0.7458]
[1779844534024,42.92,75944.82,0.0,-0.99417,1e-05,0.74579]
[1779844539061,42.92,75945.34,0.0,-0.99416,1e-05,0.74631]
[1779844544099,42.92,75944.51,0.0,-0.99417,1e-05,0.74549]
[1779844547886,42.92,75938.71,0.0,-0.99422,1e-05,0.7398]
[1779844553161,42.92,75938.77,0.0,-0.99422,1e-05,0.73986]
[1779844559204,42.92,75938.29,0.0,-0.99422,1e-05,0.73939]
[1779844561218,42.92,75932.41,0.0,-0.99427,1e-05,0.73366]
[1779844566252,42.92,75929.75,0.0,-0.9943,1e-05,0.73109]
[1779844571291,42.92,75927.41,0.0,-0.99432,1e-05,0.72882]
[1779844577332,42.92,75926.89,0.0,-0.99432,1e-05,0.72832]
[1779844583374,42.92,75925.74,0.0,-0.99433,1e-05,0.72721]
[1779844590423,42.92,75924.47,0.0,-0.99434,1e-05,0.72599]
[1779844596464,42.92,75923.57,0.0,-0.99436,1e-05,0.72366]
[1779844600493,42.92,75917.01,0.0,-0.99441,1e-05,0.71738]
[1779844605527,42.92,75916.29,0.0,-0.99442,1e-05,0.7167]
[1779844610563,42.92,75916.19,0.0,-0.99442,1e-05,0.7166]
[1779844615598,42.92,75916.89,0.0,-0.99441,1e-05,0.71727]
[1779844620634,42.92,75917.58,0.0,-0.99441,1e-05,0.71792]
[1779844627683,42.92,75917.39,0.0,-0.99441,1e-05,0.71774]
[1779844632718,42.92,75917.76,0.0,-0.99441,1e-05,0.7181]
[1779844637754,42.92,75918.89,0.0,-0.9944,1e-05,0.71917]
[1779844642789,42.92,75919.01,0.0,-0.9944,1e-05,0.71929]
[1779844648587,42.92,75918.85,0.0,-0.9944,1e-05,0.71914]
[1779844653867,42.92,75918.42,0.0,-0.99441,1e-05,0.71726]
[1779844658901,42.92,75916.9,0.0,-0.99443,1e-05,0.71582]
[1779844663936,42.92,75918.91,0.0,-0.99441,1e-05,0.71773]
[1779844668972,42.92,75912.47,0.0,-0.99446,1e-05,0.71161]
[1779844669980,42.92,75904.45,0.0,-0.99453,1e-05,0.70406]
[1779844670986,42.92,75904.54,0.0,-0.99453,1e-05,0.70414]
[1779844676022,42.92,75901.11,0.0,-0.99455,1e-05,0.70093]
[1779844677029,42.92,75894.88,0.0,-0.99461,1e-05,0.69513]
[1779844678036,42.92,75896.38,0.0,-0.99459,1e-05,0.69652]
[1779844683071,42.92,75898.17,0.0,-0.99458,1e-05,0.69819]
[1779844685086,42.92,75886.27,0.0,-0.99467,1e-05,0.68717]
[1779844686093,42.92,75885.74,0.0,-0.99468,1e-05,0.68669]
[1779844691128,42.92,75878.13,0.0,-0.99474,1e-05,0.67972]
[1779844692135,42.92,75882.43,0.0,-0.9947,1e-05,0.68365]
[1779844696163,42.92,75875.1,0.0,-0.99476,1e-05,0.67697]
[1779844700190,42.92,75871.29,0.0,-0.99479,1e-05,0.67352]
[1779844704218,42.92,75864.88,0.0,-0.99484,1e-05,0.66775]
[1779844709254,42.92,75865.94,0.0,-0.99483,1e-05,0.6687]
[1779844714290,42.92,75863.42,0.0,-0.99486,1e-05,0.66505]
[1779844715296,42.92,75852.22,0.0,-0.99495,1e-05,0.6551]
[1779844719082,42.92,75845.09,0.0,-0.995,1e-05,0.64883]
[1779844721338,42.92,75837.21,0.0,-0.99506,1e-05,0.64195]
[1779844726372,42.92,75840.08,0.0,-0.99504,1e-05,0.64445]
[1779844731408,42.92,75839.04,0.0,-0.99505,1e-05,0.64354]
[1779844736442,42.92,75841.27,0.0,-0.99503,1e-05,0.64549]
[1779844741477,42.92,75840.82,0.0,-0.99503,1e-05,0.64509]
[1779844745506,42.92,75846.84,0.0,-0.99499,1e-05,0.65036]
[1779844750540,42.92,75853.71,0.0,-0.99494,1e-05,0.65642]
[1779844754569,42.92,75857.4,0.0,-0.99491,1e-05,0.65969]
[1779844758597,42.92,75838.77,0.0,-0.99505,1e-05,0.64331]
[1779844759604,42.92,75823.6,0.0,-0.99516,1e-05,0.63023]
[1779844764638,42.92,75821.22,0.0,-0.99518,1e-05,0.6282]
[1779844769674,42.92,75821.76,0.0,-0.99517,1e-05,0.62866]
[1779844773702,42.92,75813.5,0.0,-0.99524,1e-05,0.62033]
[1779844777732,42.92,75808.15,0.0,-0.99528,1e-05,0.61583]
[1779844778739,42.92,75803.49,0.0,-0.99532,1e-05,0.61193]
[1779844780753,42.92,75799.6,0.0,-0.99534,1e-05,0.6087]
[1779844785788,42.92,75794.05,0.0,-0.99538,1e-05,0.6041]
[1779844790823,42.92,75796.16,0.0,-0.99537,1e-05,0.60585]
[1779844797871,42.97,75794.52,0.0,-0.99534,1e-05,0.60913]
[1779844802907,42.97,75795.56,0.0,-0.99533,1e-05,0.60999]
[1779844807943,42.97,75795.97,0.0,-0.99533,1e-05,0.61033]
[1779844808949,42.97,75788.47,0.0,-0.99538,1e-05,0.60413]
[1779844809956,42.97,75775.82,0.0,-0.99547,1e-05,0.59378]
[1779844814991,42.97,75776.22,0.0,-0.99547,1e-05,0.5941]
[1779844817007,42.97,75770.71,0.0,-0.9955,1e-05,0.58964]
[1779844818014,42.97,75764.57,0.0,-0.99555,1e-05,0.5847]
[1779844823051,42.97,75763.38,0.0,-0.99555,1e-05,0.58375]
[1779844828087,42.97,75764.19,0.0,-0.99555,1e-05,0.58439]
[1779844830104,42.97,75769.41,0.0,-0.99551,1e-05,0.58859]
[1779844832115,42.97,75772.44,0.0,-0.9955,1e-05,0.58977]
[1779844837149,42.97,75773.99,0.0,-0.99549,1e-05,0.59102]
[1779844842185,42.97,75773.45,0.0,-0.99549,1e-05,0.59059]
[1779844848229,42.97,75773.55,0.0,-0.99549,1e-05,0.59067]
[1779844853261,42.97,75774.4,0.0,-0.99549,1e-05,0.59136]
[1779844858296,42.97,75765.3,0.0,-0.99555,1e-05,0.58403]
[1779844860071,42.97,75764.82,0.0,-0.99555,1e-05,0.58364]
[1779844863332,42.97,75758.52,0.0,-0.9956,1e-05,0.57862]
[1779844864339,42.97,75757.99,0.0,-0.9956,1e-05,0.5782]
[1779844866353,42.97,75752.09,0.0,-0.99564,1e-05,0.57353]
[1779844868367,42.97,75745.5,0.0,-0.99568,1e-05,0.56835]
[1779844871387,42.97,75743.5,0.0,-0.9957,1e-05,0.56678]
[1779844876422,42.97,75745.56,0.0,-0.99568,1e-05,0.56839]
[1779844881457,42.97,75748.42,0.0,-0.99566,1e-05,0.57064]
[1779844884488,42.97,75754.47,0.0,-0.99562,1e-05,0.57541]
[1779844885491,42.97,75755.79,0.0,-0.99561,1e-05,0.57645]
[1779844887505,42.97,75746.55,0.0,-0.99568,1e-05,0.56917]
[1779844888511,42.97,75744.7,0.0,-0.99569,1e-05,0.56772]
[1779844893547,42.97,75743.17,0.0,-0.99571,1e-05,0.5653]
[1779844895564,42.97,75729.18,0.0,-0.9958,1e-05,0.55448]
[1779844896570,42.97,75728.86,0.0,-0.9958,1e-05,0.55431]
[1779844901604,42.97,75729.07,0.0,-0.99579,1e-05,0.55495]
[1779844906644,42.98,75730.18,0.0,-0.99578,1e-05,0.55606]
[1779844911676,43.06,75726.74,0.0,-0.99575,1e-05,0.56058]
[1779844916713,43.11,75726.21,0.0,-0.99571,1e-05,0.56536]
[1779844921746,43.12,75725.36,0.0,-0.9957,1e-05,0.5658]
[1779844926781,43.18,75723.31,0.0,-0.99567,1e-05,0.56924]
[1779844930809,43.19,75737.77,0.0,-0.99557,1e-05,0.58146]
[1779844931815,43.19,75747.21,0.0,-0.9955,1e-05,0.58917]
[1779844936850,43.19,75751.44,0.0,-0.99547,1e-05,0.59293]
[1779844941886,43.19,75756.77,0.0,-0.99544,1e-05,0.59724]
[1779844944907,43.19,75751.74,0.0,-0.99547,1e-05,0.59317]
[1779844949943,43.19,75749.91,0.0,-0.99548,1e-05,0.59169]
[1779844954979,43.2,75750.48,0.0,-0.99549,1e-05,0.59106]
[1779844956992,43.2,75757.77,0.0,-0.99543,1e-05,0.59713]
[1779844962027,43.2,75758.42,0.0,-0.99543,1e-05,0.59766]
[1779844967063,43.2,75753.75,0.0,-0.99546,1e-05,0.59387]
[1779844975120,43.2,75755.17,0.0,-0.99545,1e-05,0.59502]
[1779844980155,43.2,75758.96,0.0,-0.99543,1e-05,0.5981]
[1779844985190,43.2,75757.52,0.0,-0.99544,1e-05,0.59693]
[1779844991235,43.2,75755.48,0.0,-0.99545,1e-05,0.59527]
[1779844996266,43.2,75742.82,0.0,-0.99554,1e-05,0.58509]
[1779844997274,43.2,75744.47,0.0,-0.99553,1e-05,0.5864]
[1779845002310,43.2,75744.08,0.0,-0.99553,1e-05,0.58609]
[1779845004361,43.2,75734.48,0.0,-0.99559,1e-05,0.57846]
[1779845006337,43.2,75719.68,0.0,-0.99569,1e-05,0.56685]
[1779845007345,43.2,75719.94,0.0,-0.99569,1e-05,0.56705]
[1779845008351,43.2,75719.77,0.0,-0.99569,1e-05,0.56692]
[1779845013387,43.2,75722.6,0.0,-0.99568,1e-05,0.56789]
[1779845015402,43.2,75728.32,0.0,-0.99564,1e-05,0.57236]
[1779845016409,43.2,75729.78,0.0,-0.99563,1e-05,0.57372]
[1779845021444,43.2,75729.09,0.0,-0.99563,1e-05,0.57339]
[1779845026481,43.21,75736.98,0.0,-0.99557,1e-05,0.58063]
[1779845028492,43.22,75737.82,0.0,-0.99556,1e-05,0.58168]
[1779845031273,43.22,75732.75,0.0,-0.9956,1e-05,0.57804]
[1779845032521,43.22,75729.85,0.0,-0.99561,1e-05,0.57594]
[1779845034535,43.22,75738.79,0.0,-0.99555,1e-05,0.58302]
[1779845035541,43.22,75739.83,0.0,-0.99555,1e-05,0.58384]
[1779845041344,43.23,75745.35,0.0,-0.9955,1e-05,0.58917]
[1779845042591,43.24,75751.91,0.0,-0.99545,1e-05,0.5948]
[1779845043600,43.24,75751.63,0.0,-0.99545,1e-05,0.59474]
[1779845048633,43.25,75753.2,0.0,-0.99544,1e-05,0.5968]
[1779845054675,43.26,75752.76,0.0,-0.99543,1e-05,0.59737]
[1779845059709,43.26,75752.59,0.0,-0.99543,1e-05,0.59769]
[1779845061484,43.26,75760.08,0.0,-0.99538,1e-05,0.6038]
[1779845067767,43.26,75761.41,0.0,-0.99537,1e-05,0.60489]
[1779845077837,43.26,75763.87,0.0,-0.99536,1e-05,0.60562]
[1779845082871,43.26,75761.97,0.0,-0.99537,1e-05,0.60421]
[1779845087907,43.27,75760.34,0.0,-0.99538,1e-05,0.60363]
[1779845093950,43.28,75759.81,0.0,-0.99537,1e-05,0.60412]
[1779845095963,43.28,75765.89,0.0,-0.99533,1e-05,0.60942]
[1779845096969,43.29,75766.33,0.0,-0.99532,1e-05,0.60992]
[1779845102005,43.29,75762.46,0.0,-0.99535,1e-05,0.60715]
[1779845104020,43.29,75761.62,0.0,-0.99535,1e-05,0.60646]
[1779845109056,43.29,75763.2,0.0,-0.99534,1e-05,0.6082]
[1779845114095,43.3,75756.44,0.0,-0.99538,1e-05,0.60279]
[1779845119126,43.3,75750.69,0.0,-0.99542,1e-05,0.59811]
[1779845120133,43.3,75750.21,0.0,-0.99543,1e-05,0.59772]
[1779845122147,43.3,75739.43,0.0,-0.9955,1e-05,0.58902]
[1779845123154,43.3,75733.5,0.0,-0.99554,1e-05,0.58428]
[1779845124161,43.3,75735.09,0.0,-0.99553,1e-05,0.58555]
[1779845129197,43.3,75736.97,0.0,-0.99551,1e-05,0.58743]
[1779845130202,43.3,75742.47,0.0,-0.99547,1e-05,0.59203]
[1779845132216,43.3,75741.41,0.0,-0.99549,1e-05,0.5899]
[1779845136245,43.3,75747.68,0.0,-0.99545,1e-05,0.59496]
[1779845138258,43.3,75751.13,0.0,-0.99543,1e-05,0.59775]
[1779845143293,43.3,75751.83,0.0,-0.99542,1e-05,0.59832]
[1779845148329,43.3,75752.74,0.0,-0.99541,1e-05,0.59906]
[1779845155377,43.3,75752.03,0.0,-0.99542,1e-05,0.59848]
[1779845158398,43.3,75762.96,0.0,-0.99534,1e-05,0.60758]
[1779845159406,43.31,75765.56,0.0,-0.99532,1e-05,0.60986]
[1779845164440,43.31,75767.17,0.0,-0.99531,1e-05,0.61132]
[1779845170482,43.31,75767.7,0.0,-0.99531,1e-05,0.61176]
[1779845175519,43.31,75761.55,0.0,-0.99535,1e-05,0.60669]
[1779845180553,43.31,75761.41,0.0,-0.99535,1e-05,0.60657]
[1779845185587,43.31,75761.83,0.0,-0.99535,1e-05,0.60692]
[1779845190622,43.31,75762.87,0.0,-0.99533,1e-05,0.60834]
[1779845195658,43.32,75766.82,0.0,-0.99531,1e-05,0.61087]
[1779845200693,43.32,75768.33,0.0,-0.9953,1e-05,0.61253]
[1779845205727,43.32,75769.82,0.0,-0.99529,1e-05,0.61377]
[1779845210762,43.32,75770.39,0.0,-0.99528,1e-05,0.61438]
[1779845215798,43.32,75770.75,0.0,-0.99528,1e-05,0.61468]
[1779845222614,43.32,75770.14,0.0,-0.99528,1e-05,0.61417]
[1779845224861,43.32,75757.8,0.0,-0.99537,1e-05,0.60399]
[1779845225867,43.32,75759.08,0.0,-0.99536,1e-05,0.60504]
[1779845230902,43.32,75761.75,0.0,-0.99534,1e-05,0.60723]
[1779845235939,43.33,75761.51,0.0,-0.99534,1e-05,0.60776]
[1779845240974,43.34,75759.13,0.0,-0.99535,1e-05,0.60652]
[1779845246008,43.34,75756.34,0.0,-0.99537,1e-05,0.60423]
[1779845251045,43.34,75753.49,0.0,-0.9954,1e-05,0.60062]
[1779845256081,43.34,75752.55,0.0,-0.9954,1e-05,0.59985]
[1779845261115,43.35,75753.27,0.0,-0.99539,1e-05,0.60101]
[1779845266151,43.35,75755.22,0.0,-0.99538,1e-05,0.60328]
[1779845272964,43.36,75753.96,0.0,-0.99538,1e-05,0.60317]
[1779845281256,43.37,75753.14,0.0,-0.99537,1e-05,0.60355]
[1779845286291,43.38,75755.8,0.0,-0.99535,1e-05,0.60637]
[1779845291331,43.39,75757.11,0.0,-0.99533,1e-05,0.60806]
[1779845296366,43.39,75759.83,0.0,-0.99531,1e-05,0.61091]
[1779845301400,43.39,75760.12,0.0,-0.99531,1e-05,0.61114]
[1779845306436,43.39,75764.01,0.0,-0.99528,1e-05,0.61437]
[1779845311471,43.4,75765.19,0.0,-0.99528,1e-05,0.61462]
[1779845313485,43.4,75784.82,0.0,-0.99513,1e-05,0.63122]
[1779845314491,43.4,75784.51,0.0,-0.99514,1e-05,0.63105]
[1779845319526,43.4,75784.88,0.0,-0.99513,1e-05,0.63179]
[1779845325568,43.41,75782.94,0.0,-0.99514,1e-05,0.63022]
[1779845332619,43.41,75782.94,0.0,-0.99514,1e-05,0.63022]
[1779845339668,43.41,75782.24,0.0,-0.99515,1e-05,0.62963]
[1779845341685,43.41,75776.33,0.0,-0.99519,1e-05,0.62464]
[1779845346716,43.41,75775.0,0.0,-0.9952,1e-05,0.62352]
[1779845350745,43.41,75778.97,0.0,-0.99517,1e-05,0.62705]
[1779845355779,43.41,75778.37,0.0,-0.99517,1e-05,0.62654]
[1779845361821,43.41,75776.65,0.0,-0.99518,1e-05,0.62545]
[1779845366857,43.41,75772.62,0.0,-0.99521,1e-05,0.62233]
[1779845373667,43.42,75772.21,0.0,-0.99522,1e-05,0.62114]
[1779845378941,43.42,75766.62,0.0,-0.99525,1e-05,0.61705]
[1779845380955,43.42,75762.64,0.0,-0.99528,1e-05,0.61374]
[1779845386999,43.43,75762.99,0.0,-0.99528,1e-05,0.61436]
[1779845393814,43.43,75764.87,0.0,-0.99526,1e-05,0.61604]
[1779845399085,43.43,75766.15,0.0,-0.99525,1e-05,0.6171]
[1779845402148,43.43,75744.39,0.0,-0.99541,1e-05,0.59921]
[1779845403154,43.43,75725.22,0.0,-0.99554,1e-05,0.58381]
[1779845404162,43.43,75726.3,0.0,-0.99553,1e-05,0.58467]
[1779845405169,43.43,75737.91,0.0,-0.99545,1e-05,0.59397]
[1779845406181,43.43,75738.39,0.0,-0.99545,1e-05,0.59435]
[1779845411211,43.43,75739.74,0.0,-0.99544,1e-05,0.59544]
[1779845412218,43.43,75745.94,0.0,-0.9954,1e-05,0.60047]
[1779845413226,43.43,75749.82,0.0,-0.99537,1e-05,0.60363]
[1779845419267,43.43,75750.05,0.0,-0.99536,1e-05,0.6041]
[1779845424302,43.44,75756.06,0.0,-0.99532,1e-05,0.60943]
[1779845425309,43.44,75756.43,0.0,-0.99532,1e-05,0.60974]
[1779845429337,43.44,75762.56,0.0,-0.99527,1e-05,0.61481]
[1779845431351,43.44,75775.96,0.0,-0.99519,1e-05,0.62468]
[1779845432358,43.44,75777.76,0.0,-0.99517,1e-05,0.6262]
[1779845436386,43.44,75783.09,0.0,-0.99514,1e-05,0.6307]
[1779845441430,43.44,75793.21,0.0,-0.99506,1e-05,0.63942]
[1779845442432,43.44,75800.6,0.0,-0.99501,1e-05,0.64579]
[1779845443436,43.44,75806.09,0.0,-0.99497,1e-05,0.65055]
[1779845444443,43.44,75807.43,0.0,-0.99496,1e-05,0.65172]
[1779845449484,43.44,75806.92,0.0,-0.99496,1e-05,0.65127]
[1779845451493,43.44,75789.56,0.0,-0.99509,1e-05,0.6363]
[1779845452500,43.44,75788.65,0.0,-0.99509,1e-05,0.63552]
[1779845457536,43.44,75791.35,0.0,-0.99508,1e-05,0.63783]
[1779845462570,43.44,75791.66,0.0,-0.99507,1e-05,0.63809]
[1779845465596,43.44,75779.22,0.0,-0.99516,1e-05,0.62751]
[1779845466603,43.44,75778.94,0.0,-0.99517,1e-05,0.62728]
[1779845469624,43.44,75764.07,0.0,-0.99527,1e-05,0.61483]
[1779845470631,43.44,75762.51,0.0,-0.99528,1e-05,0.61354]
[1779845475665,43.44,75758.69,0.0,-0.99531,1e-05,0.61038]
[1779845480700,43.44,75757.92,0.0,-0.99532,1e-05,0.60974]
[1779845486743,43.44,75755.46,0.0,-0.99533,1e-05,0.60772]
[1779845491778,43.44,75753.14,0.0,-0.99536,1e-05,0.60452]
[1779845496818,43.44,75752.5,0.0,-0.99536,1e-05,0.60399]
[1779845500846,43.44,75755.99,0.0,-0.99534,1e-05,0.60685]
[1779845502859,43.44,75767.31,0.0,-0.99526,1e-05,0.61621]
[1779845503862,43.44,75776.0,0.0,-0.9952,1e-05,0.62347]
[1779845504869,43.44,75776.13,0.0,-0.9952,1e-05,0.62358]
[1779845509905,43.44,75776.59,0.0,-0.99519,1e-05,0.62397]
[1779845514939,43.44,75772.24,0.0,-0.99522,1e-05,0.62032]
[1779845518969,43.44,75764.95,0.0,-0.99528,1e-05,0.61425]
[1779845524785,43.44,75765.76,0.0,-0.99527,1e-05,0.61492]
[1779845527027,43.44,75775.75,0.0,-0.9952,1e-05,0.62326]
[1779845528031,43.44,75776.97,0.0,-0.99519,1e-05,0.62429]
[1779845533067,43.44,75777.24,0.0,-0.99519,1e-05,0.62451]
[1779845538104,43.44,75776.23,0.0,-0.99519,1e-05,0.62377]
[1779845543142,43.44,75773.53,0.0,-0.99521,1e-05,0.62182]
[1779845544925,43.44,75780.37,0.0,-0.99516,1e-05,0.6278]
[1779845546163,43.44,75780.69,0.0,-0.99516,1e-05,0.62807]
[1779845551199,43.45,75781.97,0.0,-0.99515,1e-05,0.62821]
[1779845556233,43.45,75784.83,0.0,-0.99513,1e-05,0.63073]
[1779845559254,43.45,75775.95,0.0,-0.9952,1e-05,0.62323]
[1779845564289,43.45,75782.7,0.0,-0.99515,1e-05,0.62913]
[1779845565297,43.45,75781.41,0.0,-0.99516,1e-05,0.62814]
[1779845575366,43.46,75779.51,0.0,-0.99516,1e-05,0.62751]
[1779845581409,43.47,75778.12,0.0,-0.99517,1e-05,0.62692]
[1779845586444,43.47,75775.73,0.0,-0.99518,1e-05,0.62539]
[1779845591478,43.48,75776.66,0.0,-0.99517,1e-05,0.62668]
[1779845596514,43.48,75777.17,0.0,-0.99516,1e-05,0.62762]
[1779845601549,43.49,75778.35,0.0,-0.99515,1e-05,0.62911]
[1779845604570,43.49,75773.19,0.0,-0.99518,1e-05,0.62506]
[1779845611624,43.5,75771.62,0.0,-0.9952,1e-05,0.62315]
[1779845615416,43.5,75766.3,0.0,-0.99523,1e-05,0.61912]
[1779845619676,43.51,75762.74,0.0,-0.99525,1e-05,0.61661]
[1779845621690,43.51,75758.03,0.0,-0.99528,1e-05,0.61294]
[1779845625718,43.52,75752.6,0.0,-0.99532,1e-05,0.60897]
[1779845629748,43.52,75758.0,0.0,-0.99527,1e-05,0.61395]
[1779845630753,43.52,75762.41,0.0,-0.99524,1e-05,0.61774]
[1779845635788,43.53,75762.04,0.0,-0.99524,1e-05,0.618]
[1779845640823,43.53,75758.86,0.0,-0.99526,1e-05,0.61593]
[1779845645864,43.54,75759.16,0.0,-0.99525,1e-05,0.61677]
[1779845650893,43.55,75761.43,0.0,-0.99523,1e-05,0.61922]
[1779845655929,43.55,75760.52,0.0,-0.99523,1e-05,0.61901]
[1779845660964,43.56,75761.65,0.0,-0.99522,1e-05,0.62059]
[1779845666000,43.56,75760.64,0.0,-0.99522,1e-05,0.62028]
[1779845672048,43.57,75760.53,0.0,-0.99523,1e-05,0.61949]
[1779845677078,43.58,75760.58,0.0,-0.99522,1e-05,0.62005]
[1779845684126,43.58,75758.86,0.0,-0.99523,1e-05,0.61935]
[1779845689162,43.59,75753.42,0.0,-0.99526,1e-05,0.61535]
[1779845691175,43.59,75750.03,0.0,-0.99528,1e-05,0.61278]
[1779845696210,43.6,75750.31,0.0,-0.99528,1e-05,0.6136]
[1779845701245,43.6,75750.22,0.0,-0.99527,1e-05,0.61411]
[1779845706282,43.61,75748.57,0.0,-0.99528,1e-05,0.61332]
[1779845712323,43.62,75750.78,0.0,-0.99526,1e-05,0.61585]
[1779845717358,43.62,75752.53,0.0,-0.99524,1e-05,0.61786]
[1779845723400,43.63,75749.63,0.0,-0.99525,1e-05,0.61613]
[1779845728434,43.64,75749.39,0.0,-0.99525,1e-05,0.6165]
[1779845733471,43.64,75748.81,0.0,-0.99526,1e-05,0.61526]
[1779845738504,43.65,75748.97,0.0,-0.99525,1e-05,0.61597]
[1779845746331,43.66,75747.86,0.0,-0.99525,1e-05,0.61597]
[1779845751599,43.66,75748.16,0.0,-0.99525,1e-05,0.61679]
[1779845756634,43.67,75750.02,0.0,-0.99523,1e-05,0.61891]
[1779845761669,43.68,75750.66,0.0,-0.99522,1e-05,0.62]
[1779845766705,43.68,75750.12,0.0,-0.99522,1e-05,0.6201]
[1779845771740,43.69,75749.72,0.0,-0.99522,1e-05,0.62031]
[1779845776778,43.69,75749.29,0.0,-0.99521,1e-05,0.62051]
[1779845781812,43.7,75750.26,0.0,-0.9952,1e-05,0.62186]
[1779845786847,43.7,75754.65,0.0,-0.99517,1e-05,0.62605]
[1779845789868,43.71,75760.2,0.0,-0.99512,1e-05,0.63102]
[1779845794904,43.71,75760.57,0.0,-0.99513,1e-05,0.63043]
[1779845799939,43.72,75762.09,0.0,-0.99511,1e-05,0.63214]
[1779845804974,43.72,75761.66,0.0,-0.99511,1e-05,0.63218]
[1779845807995,43.72,75754.22,0.0,-0.99516,1e-05,0.62617]
[1779845809003,43.72,75748.63,0.0,-0.9952,1e-05,0.62159]
[1779845810010,43.72,75748.47,0.0,-0.9952,1e-05,0.62155]
[1779845815046,43.73,75746.54,0.0,-0.99521,1e-05,0.62045]
[1779845816056,43.73,75741.04,0.0,-0.99525,1e-05,0.616]
[1779845817059,43.73,75739.4,0.0,-0.99526,1e-05,0.61476]
[1779845821088,43.74,75722.91,0.0,-0.99537,1e-05,0.60174]
[1779845822095,43.74,75722.2,0.0,-0.99538,1e-05,0.60131]
[1779845827130,43.74,75724.66,0.0,-0.99536,1e-05,0.60375]
[1779845832166,43.74,75728.35,0.0,-0.99533,1e-05,0.60675]
[1779845835186,43.75,75733.96,0.0,-0.99529,1e-05,0.61162]
[1779845840222,43.75,75739.45,0.0,-0.99524,1e-05,0.61679]
[1779845841229,43.75,75743.44,0.0,-0.99522,1e-05,0.62022]
[1779845846276,43.76,75748.62,0.0,-0.99517,1e-05,0.62499]
[1779845847271,43.76,75752.76,0.0,-0.99514,1e-05,0.62867]
[1779845849284,43.76,75757.76,0.0,-0.9951,1e-05,0.63307]
[1779845854320,43.77,75755.64,0.0,-0.99513,1e-05,0.63039]
[1779845859355,43.77,75754.8,0.0,-0.99513,1e-05,0.63015]
[1779845864390,43.78,75753.36,0.0,-0.99513,1e-05,0.62941]
[1779845869424,43.78,75755.9,0.0,-0.99511,1e-05,0.63203]
[1779845874459,43.79,75758.62,0.0,-0.99509,1e-05,0.63477]
[1779845879494,43.79,75755.8,0.0,-0.99511,1e-05,0.6328]
[1779845884530,43.79,75755.39,0.0,-0.9951,1e-05,0.63288]
[1779845889564,43.8,75755.63,0.0,-0.9951,1e-05,0.6335]
[1779845894601,43.8,75759.65,0.0,-0.99507,1e-05,0.6373]
[1779845899635,43.81,75763.7,0.0,-0.99503,1e-05,0.6411]
[1779845906685,43.81,75765.22,0.0,-0.99502,1e-05,0.64287]
[1779845912727,43.82,75764.43,0.0,-0.99503,1e-05,0.64125]
[1779845917766,43.82,75762.26,0.0,-0.99504,1e-05,0.63974]
[1779845922798,43.82,75765.21,0.0,-0.99502,1e-05,0.64259]
[1779845928839,43.83,75766.26,0.0,-0.99501,1e-05,0.64387]
[1779845933874,43.83,75766.2,0.0,-0.99501,1e-05,0.64413]
[1779845938909,43.83,75765.43,0.0,-0.99501,1e-05,0.64377]
[1779845941930,43.83,75759.01,0.0,-0.99505,1e-05,0.63849]
[1779845942938,43.84,75758.56,0.0,-0.99506,1e-05,0.63818]
[1779845947974,43.84,75762.95,0.0,-0.99502,1e-05,0.64232]
[1779845954021,43.84,75764.97,0.0,-0.995,1e-05,0.64452]
[1779845959058,43.85,75765.23,0.0,-0.995,1e-05,0.64512]
[1779845965099,43.85,75766.34,0.0,-0.99499,1e-05,0.64654]
[1779845968120,43.86,75771.63,0.0,-0.99494,1e-05,0.65132]
[1779845971142,43.86,75775.77,0.0,-0.99492,1e-05,0.65372]
[1779845976176,43.86,75769.56,0.0,-0.99497,1e-05,0.64867]
[1779845981212,43.86,75768.34,0.0,-0.99497,1e-05,0.64798]
[1779845988028,43.87,75768.62,0.0,-0.99496,1e-05,0.64872]
[1779845993298,43.87,75770.88,0.0,-0.99495,1e-05,0.65102]
[1779845994305,43.87,75775.98,0.0,-0.99491,1e-05,0.65551]
[1779845995313,43.87,75776.81,0.0,-0.9949,1e-05,0.65636]
[1779846000351,43.88,75776.97,0.0,-0.9949,1e-05,0.65673]
[1779846005386,43.88,75774.62,0.0,-0.99491,1e-05,0.65503]
[1779846010421,43.88,75770.12,0.0,-0.99494,1e-05,0.65146]
[1779846015456,43.89,75770.67,0.0,-0.99493,1e-05,0.65229]
[1779846020490,43.89,75767.12,0.0,-0.99496,1e-05,0.64958]
[1779846025529,43.89,75761.45,0.0,-0.995,1e-05,0.64505]
[1779846026533,43.9,75753.69,0.0,-0.99505,1e-05,0.63854]
[1779846028316,43.9,75750.59,0.0,-0.99507,1e-05,0.63603]
[1779846033583,43.9,75762.96,0.0,-0.99499,1e-05,0.64585]
[1779846034590,43.9,75768.49,0.0,-0.99495,1e-05,0.65075]
[1779846039625,43.91,75767.87,0.0,-0.99495,1e-05,0.65045]
[1779846044660,43.91,75767.15,0.0,-0.99495,1e-05,0.65012]
[1779846050701,43.91,75768.07,0.0,-0.99494,1e-05,0.65126]
[1779846055736,43.92,75765.4,0.0,-0.99496,1e-05,0.64923]
[1779846060771,43.92,75765.76,0.0,-0.99495,1e-05,0.64982]
[1779846063793,43.92,75771.76,0.0,-0.99491,1e-05,0.65516]
[1779846066815,43.92,75773.1,0.0,-0.9949,1e-05,0.65645]
[1779846071849,43.92,75775.24,0.0,-0.99488,1e-05,0.6585]
[1779846076884,43.93,75777.54,0.0,-0.99486,1e-05,0.66068]
[1779846081920,43.93,75785.96,0.0,-0.99479,1e-05,0.66823]
[1779846086955,43.93,75786.72,0.0,-0.99479,1e-05,0.66899]
[1779846091990,43.93,75787.36,0.0,-0.99479,1e-05,0.66826]
[1779846095010,43.93,75792.79,0.0,-0.99475,1e-05,0.67313]
[1779846102060,43.93,75793.68,0.0,-0.99474,1e-05,0.67401]
[1779846107096,43.93,75793.69,0.0,-0.99474,1e-05,0.67408]
[1779846112130,43.93,75794.92,0.0,-0.99473,1e-05,0.67523]
[1779846117165,43.93,75794.87,0.0,-0.99473,1e-05,0.67524]
[1779846122201,43.93,75799.69,0.0,-0.99469,1e-05,0.67959]
[1779846127235,43.93,75799.21,0.0,-0.9947,1e-05,0.67917]
[1779846132273,43.93,75799.99,0.0,-0.99469,1e-05,0.67988]
[1779846137310,43.93,75800.16,0.0,-0.99469,1e-05,0.68004]
[1779846142344,43.93,75800.36,0.0,-0.99469,1e-05,0.68024]
[1779846147380,43.93,75800.29,0.0,-0.99469,1e-05,0.6802]
[1779846152415,43.93,75800.4,0.0,-0.9947,1e-05,0.6789]
[1779846157449,43.93,75800.38,0.0,-0.9947,1e-05,0.67891]
[1779846162485,43.93,75799.77,0.0,-0.9947,1e-05,0.67841]
[1779846167522,43.93,75799.83,0.0,-0.9947,1e-05,0.67852]
[1779846174571,43.94,75799.8,0.0,-0.9947,1e-05,0.67855]
[1779846179605,43.94,75800.06,0.0,-0.9947,1e-05,0.67883]
[1779846184641,43.94,75799.67,0.0,-0.9947,1e-05,0.67854]
[1779846189675,43.94,75799.84,0.0,-0.9947,1e-05,0.67874]
[1779846193703,43.94,75810.9,0.0,-0.99461,1e-05,0.68874]
[1779846194711,43.94,75823.01,0.0,-0.99452,1e-05,0.69979]
[1779846195717,43.94,75827.99,0.0,-0.99448,1e-05,0.70437]
[1779846196725,43.94,75825.59,0.0,-0.9945,1e-05,0.70216]
[1779846201760,43.94,75822.47,0.0,-0.99452,1e-05,0.69929]
[1779846202769,43.94,75815.51,0.0,-0.99458,1e-05,0.69293]
[1779846203773,43.94,75810.65,0.0,-0.99461,1e-05,0.68852]
[1779846205787,43.94,75810.13,0.0,-0.99462,1e-05,0.68805]
[1779846210824,43.94,75809.8,0.0,-0.99462,1e-05,0.68775]
[1779846213845,43.94,75803.31,0.0,-0.99468,1e-05,0.68047]
[1779846219657,43.94,75804.11,0.0,-0.99468,1e-05,0.68119]
[1779846224920,43.94,75809.01,0.0,-0.99464,1e-05,0.6856]
[1779846229957,43.94,75808.36,0.0,-0.99464,1e-05,0.68501]
[1779846234994,43.94,75804.66,0.0,-0.99467,1e-05,0.68168]
[1779846241035,43.94,75805.49,0.0,-0.99467,1e-05,0.68243]
[1779846246075,43.94,75807.12,0.0,-0.99465,1e-05,0.6839]
[1779846251111,43.94,75812.09,0.0,-0.99461,1e-05,0.68839]
[1779846256145,43.94,75812.61,0.0,-0.99461,1e-05,0.68886]
[1779846262188,43.94,75811.67,0.0,-0.99462,1e-05,0.68801]
[1779846270243,43.94,75809.93,0.0,-0.99463,1e-05,0.68643]
[1779846276286,43.94,75809.55,0.0,-0.99465,1e-05,0.68466]
[1779846285349,43.94,75808.21,0.0,-0.99466,1e-05,0.68345]
[1779846290393,43.94,75769.84,0.0,-0.99495,1e-05,0.64968]
[1779846291400,43.94,75754.99,0.0,-0.99506,1e-05,0.63697]
[1779846292407,43.94,75758.04,0.0,-0.99504,1e-05,0.63964]
[1779846297442,43.94,75753.53,0.0,-0.99506,1e-05,0.63626]
[1779846302484,43.95,75757.26,0.0,-0.99503,1e-05,0.63979]
[1779846306512,43.95,75765.41,0.0,-0.99497,1e-05,0.64702]
[1779846307520,43.95,75768.52,0.0,-0.99495,1e-05,0.64975]
[1779846312555,43.95,75762.23,0.0,-0.99499,1e-05,0.64457]
[1779846317590,43.96,75764.98,0.0,-0.99497,1e-05,0.64724]
[1779846322628,43.96,75770.82,0.0,-0.99492,1e-05,0.65258]
[1779846325660,43.96,75763.09,0.0,-0.99498,1e-05,0.64614]
[1779846326662,43.96,75760.45,0.0,-0.995,1e-05,0.64394]
[1779846331696,43.96,75761.35,0.0,-0.995,1e-05,0.64369]
[1779846336732,43.97,75762.6,0.0,-0.99499,1e-05,0.64509]
[1779846339753,43.97,75757.3,0.0,-0.99502,1e-05,0.64077]
[1779846342774,43.97,75754.02,0.0,-0.99505,1e-05,0.63813]
[1779846347810,43.97,75753.62,0.0,-0.99505,1e-05,0.63779]
[1779846349822,43.97,75748.17,0.0,-0.99509,1e-05,0.63318]
[1779846354857,43.97,75745.57,0.0,-0.99511,1e-05,0.63099]
[1779846358886,43.97,75752.96,0.0,-0.99505,1e-05,0.63723]
[1779846360666,43.97,75761.93,0.0,-0.99499,1e-05,0.64488]
[1779846360902,43.97,75761.93,0.0,-0.99499,1e-05,0.64488]
[1779846365941,43.97,75760.84,0.0,-0.995,1e-05,0.64408]
[1779846371983,43.98,75761.78,0.0,-0.99499,1e-05,0.64525]
[1779846373997,43.98,75756.69,0.0,-0.99502,1e-05,0.64102]
[1779846379031,43.98,75758.05,0.0,-0.99501,1e-05,0.6425]
[1779846387088,43.99,75757.14,0.0,-0.99501,1e-05,0.64223]
[1779846390877,43.99,75774.25,0.0,-0.99488,1e-05,0.65711]
[1779846392123,43.99,75782.48,0.0,-0.99483,1e-05,0.66294]
[1779846393131,43.99,75781.65,0.0,-0.99484,1e-05,0.66227]
[1779846398165,43.99,75782.97,0.0,-0.99482,1e-05,0.66366]
[1779846401186,43.99,75797.49,0.0,-0.99471,1e-05,0.67656]
[1779846402193,43.99,75800.61,0.0,-0.99469,1e-05,0.67934]
[1779846405214,43.99,75806.28,0.0,-0.99464,1e-05,0.68444]
[1779846410249,43.99,75806.17,0.0,-0.99464,1e-05,0.68434]
[1779846413270,43.99,75800.56,0.0,-0.99469,1e-05,0.6793]
[1779846414279,43.99,75800.61,0.0,-0.99469,1e-05,0.67934]
[1779846418306,43.99,75794.63,0.0,-0.99473,1e-05,0.67401]
[1779846419313,43.99,75793.7,0.0,-0.99474,1e-05,0.67319]
[1779846424357,43.99,75790.69,0.0,-0.99476,1e-05,0.67059]
[1779846429391,43.99,75792.85,0.0,-0.99475,1e-05,0.67261]
[1779846432412,43.99,75799.0,0.0,-0.9947,1e-05,0.67814]
[1779846434426,43.99,75802.2,0.0,-0.99467,1e-05,0.68102]
[1779846436440,43.99,75813.65,0.0,-0.99458,1e-05,0.69137]
[1779846437446,43.99,75815.78,0.0,-0.99457,1e-05,0.6933]
[1779846439461,43.99,75821.26,0.0,-0.99452,1e-05,0.69831]
[1779846440468,43.99,75822.19,0.0,-0.99452,1e-05,0.69916]
[1779846441474,43.99,75828.03,0.0,-0.99447,1e-05,0.70453]
[1779846442482,43.99,75828.16,0.0,-0.99447,1e-05,0.70465]
[1779846444499,43.99,75843.7,0.0,-0.99434,1e-05,0.71912]
[1779846445507,43.99,75848.18,0.0,-0.9943,1e-05,0.72334]
[1779846447522,43.99,75853.48,0.0,-0.99426,1e-05,0.72835]
[1779846452557,43.99,75854.39,0.0,-0.99426,1e-05,0.72772]
[1779846457592,43.99,75851.28,0.0,-0.99429,1e-05,0.72477]
[1779846462626,43.99,75852.63,0.0,-0.99428,1e-05,0.72605]
[1779846467661,43.99,75856.97,0.0,-0.99424,1e-05,0.73017]
[1779846473703,43.99,75856.73,0.0,-0.99424,1e-05,0.72994]
[1779846476725,43.99,75866.92,0.0,-0.99416,1e-05,0.73968]
[1779846477732,43.99,75866.16,0.0,-0.99416,1e-05,0.73895]
[1779846482766,43.99,75863.34,0.0,-0.99419,1e-05,0.73625]
[1779846487801,43.99,75863.47,0.0,-0.99419,1e-05,0.73637]
[1779846492840,43.99,75865.08,0.0,-0.99417,1e-05,0.73791]
[1779846493846,43.99,75872.42,0.0,-0.99411,1e-05,0.74499]
[1779846494853,43.99,75880.39,0.0,-0.99404,1e-05,0.75273]
[1779846495861,43.99,75877.08,0.0,-0.99407,1e-05,0.7495]
[1779846496867,43.99,75876.18,0.0,-0.99408,1e-05,0.74863]
[1779846499889,43.99,75877.08,0.0,-0.99407,1e-05,0.7495]
[1779846504929,43.99,75878.14,0.0,-0.99406,1e-05,0.75054]
[1779846509960,43.99,75879.96,0.0,-0.99405,1e-05,0.75231]
[1779846514996,43.99,75881.18,0.0,-0.99405,1e-05,0.75196]
[1779846520030,43.99,75878.51,0.0,-0.99407,1e-05,0.74936]
[1779846525064,43.99,75880.14,0.0,-0.99406,1e-05,0.75095]
[1779846530100,43.99,75878.85,0.0,-0.99407,1e-05,0.7497]
[1779846531867,43.99,75869.55,0.0,-0.99415,1e-05,0.7407]
[1779846532113,43.99,75869.55,0.0,-0.99415,1e-05,0.7407]
[1779846537148,43.99,75867.27,0.0,-0.99417,1e-05,0.7385]
[1779846542184,43.99,75866.62,0.0,-0.99417,1e-05,0.73788]
[1779846547220,43.99,75864.06,0.0,-0.99419,1e-05,0.73543]
[1779846552256,43.99,75862.09,0.0,-0.99421,1e-05,0.73354]
[1779846555277,43.99,75855.27,0.0,-0.99427,1e-05,0.72705]
[1779846560312,43.99,75861.22,0.0,-0.99422,1e-05,0.73271]
[1779846562077,43.99,75870.63,0.0,-0.99414,1e-05,0.74174]
[1779846565346,43.99,75874.21,0.0,-0.99411,1e-05,0.74519]
[1779846567362,43.99,75868.85,0.0,-0.99415,1e-05,0.74002]
[1779846572396,43.99,75867.67,0.0,-0.99418,1e-05,0.73737]
[1779846574409,43.99,75862.23,0.0,-0.99422,1e-05,0.73217]
[1779846579448,43.99,75865.14,0.0,-0.9942,1e-05,0.73495]
[1779846584483,43.99,75861.91,0.0,-0.99422,1e-05,0.73187]
[1779846589519,43.99,75861.07,0.0,-0.99423,1e-05,0.73106]
[1779846594553,43.99,75860.04,0.0,-0.99424,1e-05,0.73008]
[1779846599589,43.99,75860.18,0.0,-0.99424,1e-05,0.73022]
[1779846604624,43.99,75862.0,0.0,-0.99422,1e-05,0.73195]
[1779846606638,43.99,75856.1,0.0,-0.99427,1e-05,0.72634]
[1779846608652,43.99,75849.77,0.0,-0.99432,1e-05,0.72037]
[1779846610666,43.99,75849.15,0.0,-0.99433,1e-05,0.71978]
[1779846615701,43.99,75851.67,0.0,-0.99431,1e-05,0.72216]
[1779846620737,43.99,75853.64,0.0,-0.99429,1e-05,0.72402]
[1779846624765,43.99,75861.14,0.0,-0.99423,1e-05,0.73113]
[1779846630807,43.99,75860.94,0.0,-0.99423,1e-05,0.73094]
[1779846634834,43.99,75848.78,0.0,-0.99434,1e-05,0.71795]
[1779846635842,43.99,75847.71,0.0,-0.99435,1e-05,0.71695]
[1779846640877,43.99,75848.73,0.0,-0.99434,1e-05,0.7179]
[1779846642891,43.99,75837.83,0.0,-0.99443,1e-05,0.70774]
[1779846644904,43.99,75838.7,0.0,-0.99443,1e-05,0.70854]
[1779846649941,43.99,75845.62,0.0,-0.99437,1e-05,0.71499]
[1779846654974,43.99,75846.38,0.0,-0.99436,1e-05,0.7157]
[1779846659003,43.99,75840.78,0.0,-0.99441,1e-05,0.71048]
[1779846664044,43.99,75845.65,0.0,-0.99437,1e-05,0.71502]
[1779846669082,43.99,75849.65,0.0,-0.99434,1e-05,0.71877]
[1779846674119,43.99,75846.63,0.0,-0.99436,1e-05,0.71594]
[1779846680159,43.99,75851.68,0.0,-0.99432,1e-05,0.72068]
[1779846685193,43.99,75852.19,0.0,-0.99432,1e-05,0.72116]
[1779846690232,43.99,75851.07,0.0,-0.99433,1e-05,0.7201]
[1779846695266,43.99,75851.16,0.0,-0.99434,1e-05,0.7187]
[1779846697279,43.99,75856.4,0.0,-0.99429,1e-05,0.72364]
[1779846703072,43.99,75857.07,0.0,-0.99429,1e-05,0.72427]
[1779846708359,43.99,75855.32,0.0,-0.9943,1e-05,0.72262]
[1779846710372,43.99,75849.94,0.0,-0.99435,1e-05,0.71755]
[1779846713143,43.99,75856.69,0.0,-0.99429,1e-05,0.72391]
[1779846719438,43.99,75856.85,0.0,-0.99429,1e-05,0.72406]
[1779846724472,43.99,75852.68,0.0,-0.99432,1e-05,0.72013]
[1779846729506,43.99,75846.87,0.0,-0.99437,1e-05,0.71468]
[1779846734542,43.99,75846.31,0.0,-0.99438,1e-05,0.71416]
[1779846739577,43.99,75847.36,0.0,-0.99437,1e-05,0.71514]
[1779846744612,43.99,75846.69,0.0,-0.99437,1e-05,0.71451]
[1779846749647,43.99,75846.91,0.0,-0.99437,1e-05,0.71472]
[1779846756698,43.99,75847.6,0.0,-0.99438,1e-05,0.71388]
[1779846761734,43.99,75850.45,0.0,-0.99435,1e-05,0.71655]
[1779846764756,43.99,75853.22,0.0,-0.99433,1e-05,0.71915]
[1779846769791,43.99,75854.78,0.0,-0.99432,1e-05,0.72062]
[1779846772812,43.99,75860.08,0.0,-0.99427,1e-05,0.72562]
[1779846774826,43.99,75864.88,0.0,-0.99423,1e-05,0.73018]
[1779846779861,43.99,75861.07,0.0,-0.99427,1e-05,0.72656]
[1779846784898,43.99,75859.95,0.0,-0.99427,1e-05,0.7255]
[1779846790940,43.99,75859.39,0.0,-0.99428,1e-05,0.72497]
[1779846794969,43.99,75853.74,0.0,-0.99433,1e-05,0.71964]
[1779846796982,43.99,75852.27,0.0,-0.99434,1e-05,0.71826]
[1779846804031,43.99,75850.37,0.0,-0.99435,1e-05,0.71647]
[1779846809067,43.99,75850.58,0.0,-0.99435,1e-05,0.71667]
[1779846811081,43.99,75843.01,0.0,-0.99443,1e-05,0.70813]
[1779846816117,43.99,75841.15,0.0,-0.99444,1e-05,0.70641]
[1779846822157,43.99,75842.88,0.0,-0.99443,1e-05,0.70801]
[1779846827193,43.99,75845.9,0.0,-0.9944,1e-05,0.71082]
[1779846832227,43.99,75847.47,0.0,-0.99439,1e-05,0.71228]
[1779846839278,43.99,75847.87,0.0,-0.99439,1e-05,0.71265]
[1779846844313,43.99,75848.25,0.0,-0.99438,1e-05,0.71301]
[1779846849347,43.99,75848.49,0.0,-0.99438,1e-05,0.71323]
[1779846852369,43.99,75855.06,0.0,-0.99433,1e-05,0.71939]
[1779846853374,43.99,75857.53,0.0,-0.99431,1e-05,0.72172]
[1779846856395,43.99,75859.64,0.0,-0.99429,1e-05,0.72371]
[1779846861431,43.99,75857.46,0.0,-0.99431,1e-05,0.72165]
[1779846869486,43.99,75856.67,0.0,-0.99431,1e-05,0.72091]
[1779846874522,43.99,75855.49,0.0,-0.99433,1e-05,0.71831]
[1779846876535,43.99,75847.7,0.0,-0.9944,1e-05,0.71102]
[1779846877544,43.99,75844.42,0.0,-0.99443,1e-05,0.70797]
[1779846882578,43.99,75844.78,0.0,-0.99442,1e-05,0.7083]
[1779846887612,43.99,75844.18,0.0,-0.99443,1e-05,0.70775]
[1779846894418,43.99,75843.81,0.0,-0.99443,1e-05,0.7074]
[1779846900705,43.99,75842.6,0.0,-0.99444,1e-05,0.70628]
[1779846905738,43.99,75836.52,0.0,-0.99449,1e-05,0.70067]
[1779846910774,43.99,75837.0,0.0,-0.99449,1e-05,0.70111]
[1779846915809,43.99,75835.48,0.0,-0.9945,1e-05,0.69971]
[1779846921851,43.99,75834.67,0.0,-0.9945,1e-05,0.69897]
[1779846926891,43.99,75833.05,0.0,-0.99452,1e-05,0.69748]
[1779846934943,43.99,75832.09,0.0,-0.99454,1e-05,0.69515]
[1779846939979,43.99,75833.55,0.0,-0.99452,1e-05,0.69648]
[1779846945035,43.99,75832.33,0.0,-0.99453,1e-05,0.69537]
[1779846950050,43.99,75826.92,0.0,-0.99458,1e-05,0.69043]
[1779846956094,43.99,75826.14,0.0,-0.99458,1e-05,0.68972]
[1779846961130,43.99,75826.04,0.0,-0.99458,1e-05,0.68963]
[1779846963143,43.99,75813.77,0.0,-0.99468,1e-05,0.67856]
[1779846964151,43.99,75810.82,0.0,-0.9947,1e-05,0.67593]
[1779846969185,43.99,75812.15,0.0,-0.99469,1e-05,0.67711]
[1779846974221,43.99,75819.14,0.0,-0.99464,1e-05,0.68339]
[1779846979256,43.99,75821.94,0.0,-0.99462,1e-05,0.68592]
[1779846984291,43.99,75826.35,0.0,-0.99458,1e-05,0.68991]
[1779846989325,43.99,75830.71,0.0,-0.99455,1e-05,0.69389]
[1779846994361,43.99,75836.02,0.0,-0.99452,1e-05,0.69729]
[1779846999395,43.99,75835.92,0.0,-0.99452,1e-05,0.6972]
[1779847002417,43.99,75829.12,0.0,-0.99457,1e-05,0.69099]
[1779847007451,43.99,75830.32,0.0,-0.99456,1e-05,0.69208]
[1779847012487,43.99,75829.53,0.0,-0.99457,1e-05,0.69136]
[1779847017521,43.99,75829.57,0.0,-0.99457,1e-05,0.6914]
[1779847022558,43.99,75829.68,0.0,-0.99457,1e-05,0.6915]
[1779847023564,43.99,75823.96,0.0,-0.99461,1e-05,0.6863]
[1779847024571,43.99,75816.53,0.0,-0.99467,1e-05,0.67961]
[1779847025579,43.99,75812.73,0.0,-0.9947,1e-05,0.67621]
[1779847026585,43.99,75807.3,0.0,-0.99474,1e-05,0.67137]
[1779847027594,43.99,75806.24,0.0,-0.99475,1e-05,0.67043]
[1779847032627,43.99,75806.38,0.0,-0.99475,1e-05,0.67055]
[1779847037663,43.99,75805.19,0.0,-0.99476,1e-05,0.6695]
[1779847043705,43.99,75801.89,0.0,-0.99478,1e-05,0.66658]
[1779847051760,43.99,75801.47,0.0,-0.9948,1e-05,0.6648]
[1779847061830,43.99,75801.01,0.0,-0.9948,1e-05,0.66439]
[1779847066866,43.99,75798.9,0.0,-0.99482,1e-05,0.66254]
[1779847071901,43.99,75798.15,0.0,-0.99482,1e-05,0.66188]
[1779847079956,43.99,75797.81,0.0,-0.99483,1e-05,0.66159]
[1779847082979,43.99,75794.46,0.0,-0.99485,1e-05,0.65867]
[1779847088012,43.99,75796.42,0.0,-0.99484,1e-05,0.66043]
[1779847093048,44.0,75795.15,0.0,-0.99485,1e-05,0.65937]
[1779847099089,44.0,75796.03,0.0,-0.99484,1e-05,0.66023]
[1779847104125,44.0,75796.53,0.0,-0.99483,1e-05,0.66074]
[1779847107145,44.0,75790.26,0.0,-0.99488,1e-05,0.65532]
[1779847112182,44.0,75786.03,0.0,-0.99492,1e-05,0.6504]
[1779847114196,44.0,75778.61,0.0,-0.99498,1e-05,0.64406]
[1779847115203,44.0,75777.2,0.0,-0.99499,1e-05,0.6429]
[1779847120237,44.0,75774.8,0.0,-0.995,1e-05,0.64107]
[1779847125272,44.0,75773.81,0.0,-0.99501,1e-05,0.64045]
[1779847130315,44.01,75773.83,0.0,-0.99501,1e-05,0.64069]
[1779847136128,44.01,75772.2,0.0,-0.99502,1e-05,0.63955]
[1779847141392,44.01,75768.93,0.0,-0.99504,1e-05,0.63699]
[1779847142432,44.01,75763.69,0.0,-0.99508,1e-05,0.63259]
[1779847143419,44.01,75761.86,0.0,-0.99509,1e-05,0.6311]
[1779847144426,44.01,75751.27,0.0,-0.99517,1e-05,0.62228]
[1779847145438,44.01,75749.35,0.0,-0.99518,1e-05,0.62076]
[1779847146441,44.02,75740.59,0.0,-0.99524,1e-05,0.61369]
[1779847147447,44.02,75731.42,0.0,-0.9953,1e-05,0.60617]
[1779847148454,44.02,75728.75,0.0,-0.99532,1e-05,0.60411]
[1779847153490,44.02,75730.48,0.0,-0.9953,1e-05,0.60608]
[1779847155502,44.03,75736.14,0.0,-0.99526,1e-05,0.61092]
[1779847157517,44.03,75736.61,0.0,-0.99526,1e-05,0.6115]
[1779847159531,44.03,75743.75,0.0,-0.99521,1e-05,0.61759]
[1779847161545,44.03,75748.07,0.0,-0.99517,1e-05,0.62135]
[1779847162552,44.03,75748.07,0.0,-0.99517,1e-05,0.62143]
[1779847167587,44.04,75745.29,0.0,-0.99519,1e-05,0.61957]
[1779847170608,44.04,75750.52,0.0,-0.99515,1e-05,0.62415]
[1779847172621,44.04,75751.11,0.0,-0.99515,1e-05,0.62342]
[1779847177657,44.04,75747.53,0.0,-0.99518,1e-05,0.62076]
[1779847180678,44.05,75745.0,0.0,-0.99519,1e-05,0.61887]
[1779847183699,44.05,75747.84,0.0,-0.99517,1e-05,0.62143]
[1779847188733,44.05,75745.68,0.0,-0.99518,1e-05,0.61994]
[1779847191756,44.05,75739.08,0.0,-0.99523,1e-05,0.61468]
[1779847199810,44.06,75738.39,0.0,-0.99523,1e-05,0.61467]
[1779847205611,44.06,75738.24,0.0,-0.99523,1e-05,0.61489]
[1779847207868,44.07,75744.69,0.0,-0.99518,1e-05,0.62043]
[1779847208875,44.07,75739.86,0.0,-0.99521,1e-05,0.61648]
[1779847210888,44.07,75739.67,0.0,-0.99521,1e-05,0.61645]
[1779847213909,44.07,75744.82,0.0,-0.99518,1e-05,0.62091]
[1779847215685,44.07,75741.97,0.0,-0.99519,1e-05,0.61865]
[1779847222973,44.07,75741.92,0.0,-0.99519,1e-05,0.61901]
[1779847229017,44.08,75741.76,0.0,-0.99519,1e-05,0.61922]
[1779847233044,44.08,75749.92,0.0,-0.99514,1e-05,0.62488]
[1779847235058,44.08,75753.91,0.0,-0.99511,1e-05,0.6283]
[1779847237072,44.08,75748.12,0.0,-0.99515,1e-05,0.62353]
[1779847238079,44.08,75747.5,0.0,-0.99515,1e-05,0.62307]
[1779847243115,44.08,75750.14,0.0,-0.99513,1e-05,0.62552]
[1779847248151,44.09,75752.93,0.0,-0.99511,1e-05,0.62808]
[1779847253185,44.09,75754.77,0.0,-0.9951,1e-05,0.62985]
[1779847254192,44.09,75740.22,0.0,-0.9952,1e-05,0.61775]
[1779847255209,44.09,75734.57,0.0,-0.99524,1e-05,0.61316]
[1779847256214,44.09,75734.92,0.0,-0.99524,1e-05,0.61353]
[1779847257214,44.09,75753.12,0.0,-0.99511,1e-05,0.62873]
[1779847258221,44.09,75759.2,0.0,-0.99506,1e-05,0.6339]
[1779847259228,44.09,75757.17,0.0,-0.99508,1e-05,0.63222]
[1779847264293,44.1,75762.24,0.0,-0.99504,1e-05,0.63671]
[1779847269330,44.1,75760.55,0.0,-0.99505,1e-05,0.63539]
[1779847272352,44.1,75755.29,0.0,-0.99509,1e-05,0.63104]
[1779847278393,44.1,75754.12,0.0,-0.99509,1e-05,0.63029]
[1779847284434,44.1,75756.56,0.0,-0.99507,1e-05,0.63257]
[1779847289470,44.1,75752.71,0.0,-0.9951,1e-05,0.62954]
[1779847294504,44.11,75756.44,0.0,-0.99508,1e-05,0.63155]
[1779847299539,44.11,75757.6,0.0,-0.99507,1e-05,0.63274]
[1779847303569,44.11,75751.6,0.0,-0.99511,1e-05,0.62786]
[1779847304575,44.11,75747.99,0.0,-0.99514,1e-05,0.6249]
[1779847306590,44.11,75745.05,0.0,-0.99516,1e-05,0.62257]
[1779847311624,44.12,75744.34,0.0,-0.99516,1e-05,0.62229]
[1779847314645,44.12,75737.48,0.0,-0.99521,1e-05,0.61679]
[1779847315652,44.12,75735.51,0.0,-0.99522,1e-05,0.61524]
[1779847320686,44.12,75739.88,0.0,-0.99519,1e-05,0.61921]
[1779847325721,44.13,75741.12,0.0,-0.99517,1e-05,0.62056]
[1779847330762,44.13,75739.02,0.0,-0.99519,1e-05,0.61913]
[1779847331766,44.13,75732.88,0.0,-0.99523,1e-05,0.61413]
[1779847332773,44.13,75731.78,0.0,-0.99524,1e-05,0.61336]
[1779847338815,44.14,75729.83,0.0,-0.99525,1e-05,0.61222]
[1779847343851,44.14,75730.11,0.0,-0.99524,1e-05,0.61285]
[1779847349893,44.15,75729.33,0.0,-0.99524,1e-05,0.61269]
[1779847354929,44.15,75722.72,0.0,-0.9953,1e-05,0.60637]
[1779847359964,44.15,75723.87,0.0,-0.99528,1e-05,0.60778]
[1779847366738,44.16,75724.43,0.0,-0.99527,1e-05,0.6088]
[1779847372050,44.17,75716.23,0.0,-0.99533,1e-05,0.60271]
[1779847373056,44.17,75708.23,0.0,-0.99538,1e-05,0.59637]
[1779847374062,44.17,75708.47,0.0,-0.99538,1e-05,0.59668]
[1779847379097,44.18,75706.38,0.0,-0.99539,1e-05,0.5956]
[1779847384133,44.18,75702.04,0.0,-0.99541,1e-05,0.59274]
[1779847386881,44.2,75692.94,0.0,-0.99546,1e-05,0.58693]
[1779847388166,44.21,75678.0,0.0,-0.99555,1e-05,0.57659]
[1779847389172,44.21,75678.92,0.0,-0.99554,1e-05,0.57746]
[1779847392195,44.22,75672.33,0.0,-0.99558,1e-05,0.57283]
[1779847394208,44.22,75662.07,0.0,-0.99565,1e-05,0.56526]
[1779847395216,44.24,75664.1,0.0,-0.99562,1e-05,0.56863]
[1779847396950,44.29,75667.52,0.0,-0.99556,1e-05,0.57505]
[1779847400250,44.34,75679.76,0.0,-0.99544,1e-05,0.58946]
[1779847401260,44.35,75689.56,0.0,-0.99536,1e-05,0.59864]
[1779847402268,44.36,75686.73,0.0,-0.99538,1e-05,0.59653]
[1779847404278,44.36,75685.5,0.0,-0.99538,1e-05,0.59587]
[1779847409313,44.37,75684.66,0.0,-0.99538,1e-05,0.59601]
[1779847410321,44.38,75691.56,0.0,-0.99532,1e-05,0.60275]
[1779847411331,44.38,75692.39,0.0,-0.99533,1e-05,0.60221]
[1779847416362,44.39,75694.39,0.0,-0.99531,1e-05,0.60435]
[1779847421398,44.39,75698.02,0.0,-0.99528,1e-05,0.60779]
[1779847426435,44.4,75706.01,0.0,-0.99522,1e-05,0.61477]
[1779847428450,44.4,75712.48,0.0,-0.99517,1e-05,0.62025]
[1779847432478,44.4,75718.12,0.0,-0.99513,1e-05,0.62518]
[1779847434492,44.4,75712.73,0.0,-0.99517,1e-05,0.62084]
[1779847435499,44.41,75709.67,0.0,-0.99519,1e-05,0.61839]
[1779847438520,44.41,75717.83,0.0,-0.99513,1e-05,0.62536]
[1779847439528,44.41,75718.68,0.0,-0.99512,1e-05,0.62613]
[1779847444563,44.41,75709.75,0.0,-0.99518,1e-05,0.61905]
[1779847447588,44.41,75717.0,0.0,-0.99513,1e-05,0.62527]
[1779847451615,44.42,75719.23,0.0,-0.99511,1e-05,0.62738]
[1779847456652,44.42,75718.07,0.0,-0.99512,1e-05,0.62673]
[1779847461689,44.42,75719.5,0.0,-0.9951,1e-05,0.62823]
[1779847466722,44.43,75724.1,0.0,-0.99507,1e-05,0.63239]
[1779847469744,44.43,75731.62,0.0,-0.99501,1e-05,0.63888]
[1779847471757,44.43,75734.2,0.0,-0.995,1e-05,0.63977]
[1779847476792,44.43,75736.34,0.0,-0.99498,1e-05,0.64178]
[1779847481828,44.43,75737.9,0.0,-0.99497,1e-05,0.64329]
[1779847487873,44.44,75740.1,0.0,-0.99495,1e-05,0.64538]
[1779847492907,44.44,75741.3,0.0,-0.99494,1e-05,0.64658]
[1779847497942,44.44,75744.56,0.0,-0.99492,1e-05,0.64957]
[1779847502978,44.44,75742.91,0.0,-0.99493,1e-05,0.64831]
[1779847508020,44.44,75746.09,0.0,-0.9949,1e-05,0.65118]
[1779847513050,44.44,75746.02,0.0,-0.9949,1e-05,0.65124]
[1779847518084,44.45,75743.24,0.0,-0.99492,1e-05,0.649]
[1779847524132,44.45,75745.07,0.0,-0.99491,1e-05,0.65076]
[1779847525134,44.45,75738.14,0.0,-0.99496,1e-05,0.64486]
[1779847526141,44.45,75724.85,0.0,-0.99505,1e-05,0.63367]
[1779847527147,44.45,75723.83,0.0,-0.99506,1e-05,0.63288]
[1779847532182,44.45,75723.2,0.0,-0.99507,1e-05,0.63133]
[1779847537969,44.46,75721.4,0.0,-0.99508,1e-05,0.63017]
[1779847540240,44.46,75715.77,0.0,-0.99512,1e-05,0.62571]
[1779847545276,44.46,75717.77,0.0,-0.9951,1e-05,0.62778]
[1779847555346,44.47,75718.87,0.0,-0.99509,1e-05,0.62949]
[1779847560380,44.47,75714.13,0.0,-0.99512,1e-05,0.62593]
[1779847565416,44.48,75713.59,0.0,-0.99512,1e-05,0.6259]
[1779847570451,44.48,75713.42,0.0,-0.99512,1e-05,0.62615]
[1779847575486,44.49,75716.51,0.0,-0.99509,1e-05,0.62908]
[1779847579514,44.49,75721.72,0.0,-0.99505,1e-05,0.6337]
[1779847584548,44.49,75721.04,0.0,-0.99505,1e-05,0.63342]
[1779847589585,44.5,75717.89,0.0,-0.99508,1e-05,0.63108]
[1779847594620,44.5,75713.43,0.0,-0.99511,1e-05,0.62634]
[1779847599654,44.5,75713.22,0.0,-0.99511,1e-05,0.62649]
[1779847604689,44.51,75709.34,0.0,-0.99514,1e-05,0.6236]
[1779847609725,44.51,75708.22,0.0,-0.99514,1e-05,0.62301]
[1779847614785,44.51,75708.47,0.0,-0.99514,1e-05,0.62355]
[1779847618813,44.52,75711.17,0.0,-0.99512,1e-05,0.62603]
[1779847623848,44.52,75705.72,0.0,-0.99515,1e-05,0.62183]
[1779847625862,44.52,75697.55,0.0,-0.99521,1e-05,0.61525]
[1779847626869,44.52,75694.33,0.0,-0.99523,1e-05,0.61269]
[1779847629890,44.52,75689.37,0.0,-0.99527,1e-05,0.60891]
[1779847634924,44.53,75694.43,0.0,-0.99523,1e-05,0.61345]
[1779847637945,44.53,75686.8,0.0,-0.99528,1e-05,0.6075]
[1779847638953,44.53,75682.15,0.0,-0.99531,1e-05,0.60384]
[1779847639959,44.53,75681.46,0.0,-0.99531,1e-05,0.60338]
[1779847645011,44.54,75682.51,0.0,-0.9953,1e-05,0.60473]
[1779847650044,44.54,75679.17,0.0,-0.99532,1e-05,0.60257]
[1779847653065,44.55,75675.4,0.0,-0.99535,1e-05,0.59857]
[1779847658099,44.55,75677.95,0.0,-0.99533,1e-05,0.60122]
[1779847661120,44.56,75674.53,0.0,-0.99535,1e-05,0.59899]
[1779847666155,44.57,75675.53,0.0,-0.99534,1e-05,0.60044]
[1779847672198,44.58,75677.63,0.0,-0.99532,1e-05,0.60288]
[1779847677232,44.58,75676.66,0.0,-0.99532,1e-05,0.60274]
[1779847682268,44.59,75671.59,0.0,-0.99535,1e-05,0.59932]
[1779847687303,44.6,75671.43,0.0,-0.99534,1e-05,0.59985]
[1779847692337,44.6,75669.82,0.0,-0.99535,1e-05,0.59923]
[1779847697375,44.61,75670.52,0.0,-0.99534,1e-05,0.60045]
[1779847702409,44.62,75671.51,0.0,-0.99532,1e-05,0.60189]
[1779847707444,44.62,75669.47,0.0,-0.99533,1e-05,0.60089]
[1779847713487,44.63,75671.96,0.0,-0.99532,1e-05,0.60231]
[1779847716509,44.64,75677.09,0.0,-0.99528,1e-05,0.6068]
[1779847721543,44.64,75676.2,0.0,-0.99528,1e-05,0.60665]
[1779847726577,44.65,75676.37,0.0,-0.99528,1e-05,0.60733]
[1779847732620,44.66,75678.55,0.0,-0.99525,1e-05,0.60972]
[1779847735641,44.66,75678.34,0.0,-0.99525,1e-05,0.60986]
[1779847737654,44.66,75678.76,0.0,-0.99525,1e-05,0.6104]
[1779847746717,44.67,75679.56,0.0,-0.99524,1e-05,0.61196]
[1779847753766,44.68,75680.58,0.0,-0.99522,1e-05,0.61348]
[1779847758801,44.68,75678.45,0.0,-0.99523,1e-05,0.61224]
[1779847763836,44.69,75678.85,0.0,-0.99523,1e-05,0.61308]
[1779847769643,44.7,75679.17,0.0,-0.99522,1e-05,0.61394]
[1779847775921,44.7,75673.61,0.0,-0.99526,1e-05,0.60872]
[1779847780956,44.71,75672.17,0.0,-0.99527,1e-05,0.6081]
[1779847785994,44.71,75672.63,0.0,-0.99526,1e-05,0.60901]
[1779847792036,44.72,75672.08,0.0,-0.99526,1e-05,0.60919]
[1779847797071,44.73,75670.79,0.0,-0.99526,1e-05,0.60866]
[1779847802105,44.73,75671.07,0.0,-0.99526,1e-05,0.6094]
[1779847808148,44.74,75670.17,0.0,-0.99526,1e-05,0.60928]
[1779847815197,44.75,75669.46,0.0,-0.99525,1e-05,0.60943]
[1779847820233,44.75,75668.87,0.0,-0.99525,1e-05,0.60946]
[1779847825267,44.76,75668.76,0.0,-0.99525,1e-05,0.60988]
[1779847830310,44.76,75668.07,0.0,-0.99525,1e-05,0.60994]
[1779847835341,44.77,75668.08,0.0,-0.99526,1e-05,0.60912]
[1779847844405,44.78,75667.94,0.0,-0.99525,1e-05,0.60982]
[1779847849446,44.78,75668.34,0.0,-0.99524,1e-05,0.61075]
[1779847854474,44.79,75666.33,0.0,-0.99525,1e-05,0.60962]
[1779847860347,44.8,75662.39,0.0,-0.99527,1e-05,0.60697]
[1779847865556,44.8,75663.39,0.0,-0.99526,1e-05,0.60852]
[1779847870586,44.81,75665.58,0.0,-0.99524,1e-05,0.6108]
[1779847875624,44.81,75666.3,0.0,-0.99523,1e-05,0.61178]
[1779847880659,44.82,75665.58,0.0,-0.99523,1e-05,0.6118]
[1779847890557,44.83,75665.3,0.0,-0.99523,1e-05,0.61256]
[1779847897777,44.84,75665.75,0.0,-0.99523,1e-05,0.61229]
[1779847902813,44.84,75662.85,0.0,-0.99524,1e-05,0.61037]
[1779847906841,44.85,75667.99,0.0,-0.9952,1e-05,0.61504]
[1779847911876,44.85,75668.96,0.0,-0.99519,1e-05,0.61621]
[1779847916911,44.86,75668.3,0.0,-0.99519,1e-05,0.61615]
[1779847921949,44.86,75668.33,0.0,-0.99519,1e-05,0.61664]
[1779847924972,44.87,75674.29,0.0,-0.99514,1e-05,0.62179]
[1779847930013,44.87,75675.91,0.0,-0.99513,1e-05,0.62361]
[1779847933033,44.87,75682.19,0.0,-0.99508,1e-05,0.62893]
[1779847934040,44.87,75690.77,0.0,-0.99502,1e-05,0.63618]
[1779847939076,44.88,75692.97,0.0,-0.995,1e-05,0.6382]
[1779847944111,44.88,75690.62,0.0,-0.99502,1e-05,0.63644]
[1779847949148,44.88,75691.72,0.0,-0.99501,1e-05,0.63755]
[1779847954181,44.88,75692.97,0.0,-0.99501,1e-05,0.63739]
[1779847959217,44.88,75691.82,0.0,-0.99501,1e-05,0.63662]
[1779847964252,44.89,75688.64,0.0,-0.99504,1e-05,0.63416]
[1779847971301,44.89,75692.26,0.0,-0.99501,1e-05,0.63741]
[1779847976336,44.89,75691.8,0.0,-0.99501,1e-05,0.63722]
[1779847981373,44.89,75690.57,0.0,-0.99502,1e-05,0.63632]
[1779847986406,44.89,75690.24,0.0,-0.99502,1e-05,0.63621]
[1779847991441,44.89,75687.83,0.0,-0.99503,1e-05,0.63441]
[1779847992448,44.9,75679.89,0.0,-0.99509,1e-05,0.62786]
[1779847993454,44.9,75678.26,0.0,-0.9951,1e-05,0.62656]
[1779847996476,44.9,75671.72,0.0,-0.99515,1e-05,0.6213]
[1779847998489,44.9,75672.03,0.0,-0.99514,1e-05,0.62167]
[1779848005538,44.9,75671.86,0.0,-0.99514,1e-05,0.622]
[1779848010573,44.91,75672.18,0.0,-0.99514,1e-05,0.6226]
[1779848019636,44.91,75673.08,0.0,-0.99513,1e-05,0.62268]
[1779848024672,44.92,75674.74,0.0,-0.99512,1e-05,0.6244]
[1779848031547,44.92,75675.71,0.0,-0.99511,1e-05,0.62563]
[1779848041618,44.93,75677.21,0.0,-0.99509,1e-05,0.62765]
[1779848046826,44.94,75680.27,0.0,-0.99506,1e-05,0.63061]
[1779848051862,44.94,75681.14,0.0,-0.99506,1e-05,0.63159]
[1779848054883,44.94,75687.55,0.0,-0.99501,1e-05,0.63713]
[1779848056897,44.94,75693.0,0.0,-0.99497,1e-05,0.6418]
[1779848061932,44.94,75690.97,0.0,-0.99498,1e-05,0.64032]
[1779848066967,44.95,75689.86,0.0,-0.99499,1e-05,0.63962]
[1779848072003,44.95,75690.23,0.0,-0.99499,1e-05,0.63876]
[1779848077036,44.95,75693.61,0.0,-0.99496,1e-05,0.64184]
[1779848086100,44.95,75692.69,0.0,-0.99497,1e-05,0.64141]
[1779848092145,44.96,75690.73,0.0,-0.99498,1e-05,0.63996]
[1779848099191,44.96,75690.15,0.0,-0.99498,1e-05,0.6398]
[1779848104228,44.96,75693.44,0.0,-0.99496,1e-05,0.64272]
[1779848109261,44.96,75694.24,0.0,-0.99495,1e-05,0.64358]
[1779848114297,44.97,75694.97,0.0,-0.99494,1e-05,0.64437]
[1779848119332,44.97,75695.07,0.0,-0.99494,1e-05,0.64464]
[1779848124367,44.97,75693.46,0.0,-0.99495,1e-05,0.64347]
[1779848128394,44.97,75700.6,0.0,-0.9949,1e-05,0.64969]
[1779848129402,44.97,75712.28,0.0,-0.99481,1e-05,0.65968]
[1779848134438,44.97,75714.59,0.0,-0.9948,1e-05,0.66027]
[1779848139474,44.97,75716.74,0.0,-0.99479,1e-05,0.66215]
[1779848146520,44.97,75718.56,0.0,-0.99477,1e-05,0.66373]
[1779848151556,44.97,75714.2,0.0,-0.9948,1e-05,0.65998]
[1779848156591,44.97,75711.3,0.0,-0.99483,1e-05,0.65753]
[1779848162634,44.97,75713.1,0.0,-0.99481,1e-05,0.65915]
[1779848168675,44.97,75715.86,0.0,-0.99479,1e-05,0.6616]
[1779848173711,44.97,75717.24,0.0,-0.99478,1e-05,0.66287]
[1779848178745,44.98,75718.09,0.0,-0.99477,1e-05,0.66368]
[1779848184786,44.98,75720.1,0.0,-0.99476,1e-05,0.66553]
[1779848189822,44.98,75719.62,0.0,-0.99476,1e-05,0.66521]
[1779848194858,44.98,75715.99,0.0,-0.9948,1e-05,0.66078]
[1779848202746,44.98,75712.64,0.0,-0.99482,1e-05,0.65815]
[1779848209986,44.98,75713.92,0.0,-0.99481,1e-05,0.65947]
[1779848212817,44.98,75719.54,0.0,-0.99476,1e-05,0.66443]
[1779848218032,44.99,75719.94,0.0,-0.99476,1e-05,0.66486]
[1779848223070,44.99,75712.23,0.0,-0.99482,1e-05,0.65834]
[1779848228104,44.99,75713.9,0.0,-0.9948,1e-05,0.65993]
[1779848238175,44.99,75712.94,0.0,-0.99481,1e-05,0.65943]
[1779848243210,44.99,75715.28,0.0,-0.99479,1e-05,0.66158]
[1779848249252,45.0,75714.32,0.0,-0.99479,1e-05,0.66094]
[1779848254287,45.0,75715.28,0.0,-0.9948,1e-05,0.66054]
[1779848260331,45.0,75714.7,0.0,-0.9948,1e-05,0.66019]
[1779848265364,45.0,75717.96,0.0,-0.99477,1e-05,0.66315]
[1779848270401,45.0,75716.83,0.0,-0.99478,1e-05,0.66231]
[1779848273423,45.0,75707.51,0.0,-0.99485,1e-05,0.65439]
[1779848274430,45.0,75702.43,0.0,-0.99489,1e-05,0.65015]
[1779848275437,45.0,75694.82,0.0,-0.99494,1e-05,0.64371]
[1779848276443,45.0,75693.64,0.0,-0.99495,1e-05,0.64284]
[1779848281479,45.01,75694.32,0.0,-0.99494,1e-05,0.64374]
[1779848283493,45.01,75687.36,0.0,-0.99499,1e-05,0.63796]
[1779848288528,45.01,75687.19,0.0,-0.99499,1e-05,0.63827]
[1779848293562,45.02,75687.95,0.0,-0.99498,1e-05,0.63921]
[1779848298598,45.02,75688.73,0.0,-0.99497,1e-05,0.64023]
[1779848300612,45.02,75674.07,0.0,-0.99508,1e-05,0.62827]
[1779848301623,45.02,75659.69,0.0,-0.99518,1e-05,0.61661]
[1779848303637,45.03,75654.29,0.0,-0.99521,1e-05,0.61252]
[1779848305656,45.03,75644.89,0.0,-0.99528,1e-05,0.60524]
[1779848306663,45.03,75637.74,0.0,-0.99533,1e-05,0.59969]
[1779848311697,45.04,75632.29,0.0,-0.99537,1e-05,0.59479]
[1779848317740,45.05,75630.13,0.0,-0.99537,1e-05,0.59401]
[1779848321768,45.06,75619.47,0.0,-0.99544,1e-05,0.58644]
[1779848323782,45.06,75612.98,0.0,-0.99548,1e-05,0.58157]
[1779848324790,45.06,75613.3,0.0,-0.99548,1e-05,0.58217]
[1779848330833,45.07,75613.37,0.0,-0.99547,1e-05,0.58309]
[1779848335868,45.09,75611.96,0.0,-0.99547,1e-05,0.58303]
[1779848340906,45.09,75613.29,0.0,-0.99545,1e-05,0.58475]
[1779848344933,45.1,75601.08,0.0,-0.99553,1e-05,0.5762]
[1779848345938,45.11,75586.43,0.0,-0.99562,1e-05,0.56525]
[1779848346945,45.11,75585.31,0.0,-0.99563,1e-05,0.56461]
[1779848348959,45.11,75581.0,0.0,-0.99565,1e-05,0.56179]
[1779848353994,45.13,75575.81,0.0,-0.99567,1e-05,0.55899]
[1779848359032,45.14,75575.28,0.0,-0.99567,1e-05,0.55991]
[1779848364066,45.15,75577.94,0.0,-0.99564,1e-05,0.56277]
[1779848369101,45.17,75581.61,0.0,-0.99561,1e-05,0.5668]
[1779848374137,45.2,75591.06,0.0,-0.99553,1e-05,0.57536]
[1779848377999,45.21,75588.27,0.0,-0.99554,1e-05,0.57417]
[1779848380180,45.21,75583.0,0.0,-0.99557,1e-05,0.57055]
[1779848385214,45.22,75582.54,0.0,-0.99557,1e-05,0.57116]
[1779848387228,45.22,75588.02,0.0,-0.99553,1e-05,0.57552]
[1779848391257,45.23,75590.17,0.0,-0.99551,1e-05,0.57806]
[1779848394278,45.24,75594.72,0.0,-0.99547,1e-05,0.58207]
[1779848399313,45.25,75594.39,0.0,-0.99547,1e-05,0.58248]
[1779848404348,45.26,75594.77,0.0,-0.99546,1e-05,0.58377]
[1779848407372,45.26,75600.63,0.0,-0.99542,1e-05,0.58878]
[1779848412405,45.27,75600.68,0.0,-0.99541,1e-05,0.58958]
[1779848416433,45.28,75604.97,0.0,-0.99537,1e-05,0.59351]
[1779848417440,45.28,75609.43,0.0,-0.99534,1e-05,0.59715]
[1779848422474,45.29,75609.6,0.0,-0.99534,1e-05,0.59781]
[1779848427509,45.3,75612.61,0.0,-0.99531,1e-05,0.60096]
[1779848429524,45.3,75617.64,0.0,-0.99527,1e-05,0.60518]
[1779848434559,45.3,75613.22,0.0,-0.99531,1e-05,0.60082]
[1779848440610,45.31,75612.2,0.0,-0.99531,1e-05,0.60081]
[1779848445644,45.32,75611.97,0.0,-0.99531,1e-05,0.60118]
[1779848450680,45.32,75614.17,0.0,-0.99529,1e-05,0.60347]
[1779848454709,45.33,75619.34,0.0,-0.99525,1e-05,0.60799]
[1779848459744,45.33,75621.04,0.0,-0.99523,1e-05,0.60984]
[1779848464780,45.34,75622.55,0.0,-0.99522,1e-05,0.61153]
[1779848470823,45.35,75623.35,0.0,-0.99521,1e-05,0.61274]
[1779848473842,45.35,75618.25,0.0,-0.99524,1e-05,0.60894]
[1779848478878,45.35,75620.01,0.0,-0.99522,1e-05,0.61087]
[1779848483915,45.36,75620.33,0.0,-0.99522,1e-05,0.61164]
[1779848488949,45.36,75620.88,0.0,-0.99521,1e-05,0.6125]
[1779848489955,45.37,75627.34,0.0,-0.99516,1e-05,0.61792]
[1779848491970,45.37,75629.12,0.0,-0.99516,1e-05,0.6181]
[1779848497005,45.37,75627.56,0.0,-0.99516,1e-05,0.6173]
[1779848503047,45.38,75626.5,0.0,-0.99517,1e-05,0.61709]
[1779848506068,45.38,75621.44,0.0,-0.9952,1e-05,0.61328]
[1779848508081,45.38,75616.78,0.0,-0.99523,1e-05,0.60975]
[1779848510095,45.39,75622.29,0.0,-0.99519,1e-05,0.61437]
[1779848515131,45.39,75624.45,0.0,-0.99517,1e-05,0.6165]
[1779848521174,45.4,75623.05,0.0,-0.99518,1e-05,0.61602]
[1779848523188,45.4,75628.55,0.0,-0.99513,1e-05,0.62074]
[1779848528223,45.41,75630.92,0.0,-0.99511,1e-05,0.62306]
[1779848529230,45.41,75621.54,0.0,-0.99518,1e-05,0.61555]
[1779848534264,45.41,75617.4,0.0,-0.99521,1e-05,0.61263]
[1779848538294,45.41,75610.17,0.0,-0.99525,1e-05,0.60717]
[1779848541157,45.42,75601.57,0.0,-0.99531,1e-05,0.60071]
[1779848546349,45.42,75601.16,0.0,-0.99531,1e-05,0.60088]
[1779848551384,45.43,75602.87,0.0,-0.9953,1e-05,0.60152]
[1779848556419,45.44,75607.76,0.0,-0.99526,1e-05,0.6061]
[1779848561508,45.44,75607.94,0.0,-0.99526,1e-05,0.6067]
[1779848566543,45.45,75611.06,0.0,-0.99523,1e-05,0.60974]
[1779848571579,45.46,75611.88,0.0,-0.99522,1e-05,0.61102]
[1779848576614,45.46,75612.13,0.0,-0.99521,1e-05,0.61173]
[1779848581652,45.47,75611.24,0.0,-0.99521,1e-05,0.61151]
[1779848583665,45.47,75619.08,0.0,-0.99516,1e-05,0.618]
[1779848588700,45.47,75625.22,0.0,-0.99511,1e-05,0.62337]
[1779848593736,45.48,75627.84,0.0,-0.99509,1e-05,0.62588]
[1779848598772,45.48,75628.33,0.0,-0.99508,1e-05,0.62665]
[1779848603809,45.49,75626.01,0.0,-0.99509,1e-05,0.62513]
[1779848610859,45.49,75625.21,0.0,-0.9951,1e-05,0.62501]
[1779848615893,45.5,75623.73,0.0,-0.99511,1e-05,0.62284]
[1779848620929,45.5,75622.57,0.0,-0.99512,1e-05,0.62229]
[1779848625964,45.5,75622.57,0.0,-0.99511,1e-05,0.62268]
[1779848630999,45.51,75623.78,0.0,-0.9951,1e-05,0.62405]
[1779848636035,45.51,75622.59,0.0,-0.99511,1e-05,0.62345]
[1779848641069,45.52,75620.15,0.0,-0.99512,1e-05,0.62188]
[1779848646104,45.52,75622.43,0.0,-0.9951,1e-05,0.62411]
[1779848652148,45.52,75621.56,0.0,-0.9951,1e-05,0.62376]
[1779848658188,45.53,75623.72,0.0,-0.99509,1e-05,0.626]
[1779848663224,45.53,75623.43,0.0,-0.99508,1e-05,0.6261]
[1779848668262,45.54,75622.63,0.0,-0.99509,1e-05,0.62577]
[1779848673293,45.54,75624.99,0.0,-0.99508,1e-05,0.62666]
[1779848678330,45.54,75627.31,0.0,-0.99506,1e-05,0.62892]
[1779848683364,45.55,75625.34,0.0,-0.99507,1e-05,0.62759]
[1779848688399,45.55,75624.13,0.0,-0.99508,1e-05,0.62689]
[1779848693434,45.55,75623.43,0.0,-0.99508,1e-05,0.62661]
[1779848698469,45.56,75622.52,0.0,-0.99508,1e-05,0.62616]
[1779848703504,45.56,75632.71,0.0,-0.99501,1e-05,0.63477]
[1779848706525,45.56,75642.88,0.0,-0.99493,1e-05,0.64331]
[1779848709546,45.56,75651.64,0.0,-0.99487,1e-05,0.65072]
[1779848714580,45.56,75650.75,0.0,-0.99487,1e-05,0.65002]
[1779848719616,45.56,75649.64,0.0,-0.99488,1e-05,0.64917]
[1779848724651,45.56,75649.68,0.0,-0.99488,1e-05,0.64935]
[1779848730693,45.57,75650.68,0.0,-0.99487,1e-05,0.65034]
[1779848737743,45.57,75653.47,0.0,-0.99486,1e-05,0.65132]
[1779848742778,45.57,75654.78,0.0,-0.99485,1e-05,0.65242]
[1779848747816,45.57,75650.62,0.0,-0.99488,1e-05,0.64892]
[1779848752851,45.57,75648.61,0.0,-0.9949,1e-05,0.64723]
[1779848760909,45.57,75649.11,0.0,-0.99489,1e-05,0.64765]
[1779848762924,45.57,75642.28,0.0,-0.99494,1e-05,0.64194]
[1779848767958,45.57,75638.34,0.0,-0.99497,1e-05,0.63866]
[1779848772993,45.57,75639.05,0.0,-0.99497,1e-05,0.63925]
[1779848778027,45.57,75639.54,0.0,-0.99496,1e-05,0.63966]
[1779848784069,45.57,75640.3,0.0,-0.99496,1e-05,0.64029]
[1779848790112,45.57,75641.16,0.0,-0.99495,1e-05,0.64101]
[1779848795147,45.57,75641.31,0.0,-0.99496,1e-05,0.63974]
[1779848800182,45.57,75643.06,0.0,-0.99495,1e-05,0.6412]
[1779848802195,45.57,75649.3,0.0,-0.9949,1e-05,0.64641]
[1779848807230,45.57,75651.16,0.0,-0.99489,1e-05,0.64797]
[1779848812266,45.57,75656.15,0.0,-0.99485,1e-05,0.65217]
[1779848817301,45.57,75657.07,0.0,-0.99484,1e-05,0.65295]
[1779848822336,45.57,75655.64,0.0,-0.99486,1e-05,0.65174]
[1779848825360,45.57,75663.01,0.0,-0.9948,1e-05,0.65799]
[1779848827374,45.57,75669.7,0.0,-0.99475,1e-05,0.6637]
[1779848829386,45.57,75671.92,0.0,-0.99473,1e-05,0.6656]
[1779848833418,45.57,75677.22,0.0,-0.99469,1e-05,0.67017]
[1779848839459,45.57,75677.43,0.0,-0.99469,1e-05,0.67035]
[1779848844495,45.57,75675.47,0.0,-0.99471,1e-05,0.66866]
[1779848849530,45.57,75674.21,0.0,-0.99472,1e-05,0.66757]
[1779848854565,45.57,75671.42,0.0,-0.99475,1e-05,0.66377]
[1779848859601,45.57,75668.12,0.0,-0.99477,1e-05,0.66102]
[1779848864634,45.57,75671.1,0.0,-0.99475,1e-05,0.66364]
[1779848871683,45.57,75669.57,0.0,-0.99476,1e-05,0.66244]
[1779848876718,45.57,75670.24,0.0,-0.99475,1e-05,0.66309]
[1779848881754,45.57,75671.79,0.0,-0.99474,1e-05,0.66449]
[1779848882761,45.57,75683.94,0.0,-0.99465,1e-05,0.67498]
[1779848887795,45.57,75687.24,0.0,-0.99462,1e-05,0.67785]
[1779848892831,45.57,75692.48,0.0,-0.99458,1e-05,0.68243]
[1779848896859,45.57,75686.87,0.0,-0.99463,1e-05,0.67753]
[1779848898875,45.57,75681.61,0.0,-0.99467,1e-05,0.67295]
[1779848901896,45.57,75675.45,0.0,-0.99471,1e-05,0.66764]
[1779848906932,45.57,75672.54,0.0,-0.99474,1e-05,0.66522]
[1779848911966,45.57,75671.43,0.0,-0.99475,1e-05,0.66293]
[1779848917002,45.57,75672.8,0.0,-0.99474,1e-05,0.66421]
[1779848922036,45.57,75673.76,0.0,-0.99473,1e-05,0.66513]
[1779848928080,45.58,75673.24,0.0,-0.99474,1e-05,0.66479]
[1779848933933,45.58,75673.23,0.0,-0.99474,1e-05,0.6648]
[1779848944192,45.58,75672.78,0.0,-0.99474,1e-05,0.66441]
[1779848949228,45.58,75672.46,0.0,-0.99474,1e-05,0.66414]
[1779848954263,45.58,75672.41,0.0,-0.99474,1e-05,0.66409]
[1779848960306,45.58,75672.54,0.0,-0.99474,1e-05,0.6642]
[1779848967353,45.58,75672.42,0.0,-0.99474,1e-05,0.6641]
[1779848970379,45.58,75664.17,0.0,-0.99481,1e-05,0.65706]
[1779848975413,45.58,75664.19,0.0,-0.99482,1e-05,0.65566]
[1779848980449,45.58,75663.48,0.0,-0.99482,1e-05,0.65506]
[1779848985484,45.58,75660.39,0.0,-0.99484,1e-05,0.65244]
[1779848992532,45.58,75658.24,0.0,-0.99486,1e-05,0.65063]
[1779848998575,45.58,75658.62,0.0,-0.99486,1e-05,0.65095]
[1779849003610,45.58,75659.4,0.0,-0.99485,1e-05,0.65161]
[1779849008644,45.58,75656.78,0.0,-0.99487,1e-05,0.6494]
[1779849010658,45.58,75649.68,0.0,-0.99492,1e-05,0.64345]
[1779849011666,45.58,75649.66,0.0,-0.99492,1e-05,0.64343]
[1779849014504,45.58,75643.23,0.0,-0.99497,1e-05,0.63808]
[1779849019722,45.58,75642.9,0.0,-0.99497,1e-05,0.6378]
[1779849024757,45.58,75646.17,0.0,-0.99495,1e-05,0.64052]
[1779849029791,45.58,75645.18,0.0,-0.99496,1e-05,0.6397]
[1779849034826,45.58,75644.5,0.0,-0.99497,1e-05,0.63774]
[1779849039863,45.58,75641.85,0.0,-0.99499,1e-05,0.63555]
[1779849044897,45.58,75640.69,0.0,-0.995,1e-05,0.63473]
[1779849049932,45.58,75639.11,0.0,-0.99501,1e-05,0.63383]
[1779849054973,45.59,75639.32,0.0,-0.995,1e-05,0.63434]
[1779849055975,45.59,75647.27,0.0,-0.99494,1e-05,0.64098]
[1779849061008,45.59,75650.1,0.0,-0.99492,1e-05,0.64356]
[1779849063024,45.59,75644.92,0.0,-0.99496,1e-05,0.63935]
[1779849068059,45.59,75645.37,0.0,-0.99495,1e-05,0.63999]
[1779849073092,45.59,75645.91,0.0,-0.99495,1e-05,0.6407]
[1779849078128,45.6,75646.88,0.0,-0.99494,1e-05,0.64176]
[1779849084999,45.6,75647.57,0.0,-0.99493,1e-05,0.64268]
[1779849090214,45.6,75652.21,0.0,-0.99489,1e-05,0.6468]
[1779849095249,45.61,75651.4,0.0,-0.99491,1e-05,0.64491]
[1779849097263,45.61,75646.01,0.0,-0.99495,1e-05,0.64052]
[1779849102299,45.61,75646.26,0.0,-0.99494,1e-05,0.641]
[1779849107333,45.61,75642.07,0.0,-0.99497,1e-05,0.6378]
[1779849112392,45.62,75641.04,0.0,-0.99497,1e-05,0.63726]
[1779849114392,45.62,75635.17,0.0,-0.99502,1e-05,0.63248]
[1779849116402,45.62,75626.29,0.0,-0.99508,1e-05,0.62522]
[1779849121439,45.62,75622.02,0.0,-0.99511,1e-05,0.62182]
[1779849124457,45.62,75630.85,0.0,-0.99505,1e-05,0.62904]
[1779849128486,45.62,75636.54,0.0,-0.99501,1e-05,0.63372]
[1779849133520,45.62,75637.11,0.0,-0.995,1e-05,0.63419]
[1779849138557,45.62,75636.54,0.0,-0.99501,1e-05,0.63372]
[1779849143590,45.62,75635.06,0.0,-0.99502,1e-05,0.6325]
[1779849148629,45.62,75633.9,0.0,-0.99502,1e-05,0.63155]
[1779849152658,45.62,75628.19,0.0,-0.99508,1e-05,0.6255]
[1779849154673,45.62,75624.31,0.0,-0.9951,1e-05,0.62235]
[1779849159714,45.62,75625.39,0.0,-0.99509,1e-05,0.62342]
[1779849165570,45.63,75624.82,0.0,-0.99509,1e-05,0.62348]
[1779849170787,45.63,75625.38,0.0,-0.99509,1e-05,0.62437]
[1779849175822,45.64,75627.63,0.0,-0.99507,1e-05,0.6267]
[1779849181865,45.64,75628.6,0.0,-0.99506,1e-05,0.62765]
[1779849186899,45.64,75631.54,0.0,-0.99504,1e-05,0.63006]
[1779849191935,45.64,75633.94,0.0,-0.99502,1e-05,0.6323]
[1779849193949,45.64,75639.48,0.0,-0.99497,1e-05,0.63699]
[1779849198983,45.64,75639.18,0.0,-0.99497,1e-05,0.63701]
[1779849205851,45.65,75636.51,0.0,-0.99499,1e-05,0.63518]
[1779849211069,45.65,75636.63,0.0,-0.995,1e-05,0.63416]
[1779849217112,45.65,75639.71,0.0,-0.99497,1e-05,0.637]
[1779849222146,45.66,75634.06,0.0,-0.99501,1e-05,0.63257]
[1779849228189,45.66,75633.59,0.0,-0.99501,1e-05,0.63251]
[1779849233225,45.66,75634.71,0.0,-0.995,1e-05,0.63369]
[1779849235239,45.66,75643.38,0.0,-0.99494,1e-05,0.64095]
[1779849240275,45.67,75651.88,0.0,-0.99487,1e-05,0.6482]
[1779849245309,45.67,75651.64,0.0,-0.99488,1e-05,0.64811]
[1779849250344,45.67,75649.41,0.0,-0.99489,1e-05,0.64636]
[1779849254373,45.67,75661.11,0.0,-0.9948,1e-05,0.65629]
[1779849255379,45.67,75666.61,0.0,-0.99476,1e-05,0.66097]
[1779849258399,45.67,75671.63,0.0,-0.99472,1e-05,0.66527]
[1779849263441,45.67,75673.71,0.0,-0.99471,1e-05,0.66705]
[1779849268470,45.67,75670.31,0.0,-0.99473,1e-05,0.66414]
[1779849273506,45.67,75673.97,0.0,-0.99472,1e-05,0.66584]
[1779849278540,45.67,75676.33,0.0,-0.9947,1e-05,0.66787]
[1779849283577,45.67,75679.04,0.0,-0.99468,1e-05,0.67021]
[1779849288611,45.67,75679.74,0.0,-0.99467,1e-05,0.67081]
[1779849291633,45.67,75686.48,0.0,-0.99462,1e-05,0.67666]
[1779849296666,45.67,75689.58,0.0,-0.9946,1e-05,0.67936]
[1779849301703,45.67,75691.12,0.0,-0.99459,1e-05,0.68071]
[1779849304737,45.67,75697.5,0.0,-0.99454,1e-05,0.68631]
[1779849305730,45.67,75703.23,0.0,-0.99449,1e-05,0.69137]
[1779849306736,45.67,75713.47,0.0,-0.99441,1e-05,0.7005]
[1779849307744,45.67,75720.59,0.0,-0.99435,1e-05,0.70691]
[1779849312779,45.67,75720.9,0.0,-0.99435,1e-05,0.70719]
[1779849317814,45.67,75718.84,0.0,-0.99437,1e-05,0.70533]
[1779849322851,45.67,75716.07,0.0,-0.99439,1e-05,0.70284]
[1779849327885,45.67,75710.95,0.0,-0.99443,1e-05,0.69825]
[1779849332921,45.67,75709.15,0.0,-0.99446,1e-05,0.69516]
[1779849335960,45.67,75695.37,0.0,-0.99456,1e-05,0.68297]
[1779849336967,45.67,75691.34,0.0,-0.9946,1e-05,0.67944]
[1779849340004,45.67,75689.72,0.0,-0.99461,1e-05,0.67803]
[1779849341009,45.67,75681.39,0.0,-0.99467,1e-05,0.6708]
[1779849342016,45.67,75680.0,0.0,-0.99468,1e-05,0.6696]
[1779849347051,45.67,75680.12,0.0,-0.99468,1e-05,0.6697]
[1779849353092,45.67,75682.56,0.0,-0.99466,1e-05,0.67181]
[1779849358127,45.67,75681.8,0.0,-0.99467,1e-05,0.67115]
[1779849363168,45.67,75681.32,0.0,-0.99467,1e-05,0.67074]
[1779849370213,45.67,75681.04,0.0,-0.99468,1e-05,0.67049]
[1779849375246,45.67,75679.77,0.0,-0.99468,1e-05,0.6694]
[1779849381288,45.67,75680.25,0.0,-0.99468,1e-05,0.66981]
[1779849386325,45.67,75678.77,0.0,-0.99469,1e-05,0.66854]
[1779849391358,45.67,75679.31,0.0,-0.9947,1e-05,0.66756]
[1779849395387,45.67,75670.02,0.0,-0.99477,1e-05,0.65961]
[1779849400423,45.67,75667.1,0.0,-0.99479,1e-05,0.65714]
[1779849405458,45.67,75666.4,0.0,-0.9948,1e-05,0.65654]
[1779849411499,45.67,75664.32,0.0,-0.99481,1e-05,0.65481]
[1779849414523,45.67,75656.84,0.0,-0.99487,1e-05,0.64856]
[1779849419560,45.67,75655.23,0.0,-0.99488,1e-05,0.64736]
[1779849422579,45.67,75660.69,0.0,-0.99484,1e-05,0.65203]
[1779849426608,45.67,75665.95,0.0,-0.9948,1e-05,0.65655]
[1779849431644,45.67,75664.64,0.0,-0.99481,1e-05,0.65551]
[1779849436679,45.68,75659.62,0.0,-0.99484,1e-05,0.65135]
[1779849442720,45.68,75660.44,0.0,-0.99484,1e-05,0.65216]
[1779849448764,45.68,75661.33,0.0,-0.99483,1e-05,0.65303]
[1779849453800,45.68,75660.99,0.0,-0.99484,1e-05,0.65144]
[1779849458835,45.68,75662.3,0.0,-0.99483,1e-05,0.65267]
[1779849460849,45.68,75654.86,0.0,-0.99488,1e-05,0.64647]
[1779849461857,45.68,75643.46,0.0,-0.99497,1e-05,0.63703]
[1779849466892,45.68,75640.24,0.0,-0.99499,1e-05,0.6346]
[1779849471926,45.68,75643.19,0.0,-0.99497,1e-05,0.63704]
[1779849476964,45.68,75647.46,0.0,-0.99494,1e-05,0.64059]
[1779849482001,45.68,75647.75,0.0,-0.99493,1e-05,0.64083]
[1779849487039,45.68,75645.18,0.0,-0.99495,1e-05,0.63869]
[1779849492073,45.68,75643.8,0.0,-0.99496,1e-05,0.63755]
[1779849498115,45.68,75643.85,0.0,-0.99496,1e-05,0.63759]
[1779849503151,45.68,75644.92,0.0,-0.99495,1e-05,0.63848]
[1779849508187,45.68,75644.66,0.0,-0.99496,1e-05,0.63826]
[1779849513222,45.68,75644.51,0.0,-0.99497,1e-05,0.63674]
[1779849519264,45.68,75645.08,0.0,-0.99496,1e-05,0.63722]
[1779849524299,45.68,75643.14,0.0,-0.99498,1e-05,0.63561]
[1779849530341,45.68,75641.98,0.0,-0.99499,1e-05,0.63465]
[1779849536385,45.68,75641.08,0.0,-0.99499,1e-05,0.63391]
[1779849541419,45.68,75639.31,0.0,-0.99501,1e-05,0.63245]
[1779849545447,45.68,75648.43,0.0,-0.99494,1e-05,0.64]
[1779849546454,45.68,75651.15,0.0,-0.99492,1e-05,0.64226]
[1779849553503,45.68,75650.94,0.0,-0.99492,1e-05,0.64208]
[1779849558539,45.68,75650.29,0.0,-0.99493,1e-05,0.64154]
[1779849563574,45.68,75648.25,0.0,-0.99494,1e-05,0.63985]
[1779849565588,45.68,75632.09,0.0,-0.99506,1e-05,0.62653]
[1779849570622,45.68,75628.9,0.0,-0.99508,1e-05,0.62393]
[1779849572636,45.68,75623.65,0.0,-0.99513,1e-05,0.61831]
[1779849576665,45.68,75619.42,0.0,-0.99516,1e-05,0.6149]
[1779849577681,45.68,75610.37,0.0,-0.99522,1e-05,0.60767]
[1779849578689,45.68,75605.23,0.0,-0.99526,1e-05,0.60359]
[1779849584730,45.68,75607.46,0.0,-0.99524,1e-05,0.60535]
[1779849587752,45.68,75600.4,0.0,-0.99529,1e-05,0.59977]
[1779849588758,45.68,75594.71,0.0,-0.99533,1e-05,0.59531]
[1779849592787,45.68,75588.81,0.0,-0.99537,1e-05,0.59071]
[1779849597824,45.68,75589.35,0.0,-0.99537,1e-05,0.59113]
[1779849602856,45.68,75590.79,0.0,-0.99536,1e-05,0.59225]
[1779849607894,45.68,75593.18,0.0,-0.99534,1e-05,0.59411]
[1779849610914,45.68,75602.59,0.0,-0.99527,1e-05,0.6015]
[1779849616956,45.68,75602.5,0.0,-0.99528,1e-05,0.60143]
[1779849621992,45.68,75604.13,0.0,-0.99526,1e-05,0.60272]
[1779849627035,45.68,75607.11,0.0,-0.99524,1e-05,0.60508]
[1779849629043,45.68,75615.43,0.0,-0.99519,1e-05,0.6117]
[1779849632063,45.68,75620.11,0.0,-0.99516,1e-05,0.6141]
[1779849635084,45.68,75612.35,0.0,-0.99522,1e-05,0.6079]
[1779849640120,45.68,75607.94,0.0,-0.99525,1e-05,0.60439]
[1779849645156,45.68,75607.71,0.0,-0.99525,1e-05,0.60421]
[1779849650191,45.68,75608.11,0.0,-0.99525,1e-05,0.60453]
[1779849652205,45.68,75616.8,0.0,-0.99519,1e-05,0.61145]
[1779849653212,45.68,75617.66,0.0,-0.99518,1e-05,0.61214]
[1779849658248,45.68,75618.83,0.0,-0.99517,1e-05,0.61308]
[1779849663283,45.68,75619.5,0.0,-0.99517,1e-05,0.61361]
[1779849667314,45.68,75625.91,0.0,-0.99512,1e-05,0.61878]
[1779849672348,45.68,75627.5,0.0,-0.99511,1e-05,0.62006]
[1779849677385,45.68,75630.15,0.0,-0.99509,1e-05,0.62221]
[1779849682417,45.68,75631.8,0.0,-0.99508,1e-05,0.62355]
[1779849687452,45.68,75633.33,0.0,-0.99507,1e-05,0.6248]
[1779849692488,45.68,75628.35,0.0,-0.99512,1e-05,0.61939]
[1779849693495,45.68,75625.01,0.0,-0.99514,1e-05,0.61669]
[1779849699326,45.68,75628.58,0.0,-0.99511,1e-05,0.61957]
[1779849704573,45.68,75629.19,0.0,-0.99511,1e-05,0.62007]
[1779849709608,45.68,75627.14,0.0,-0.99512,1e-05,0.61841]
[1779849714643,45.68,75627.71,0.0,-0.99512,1e-05,0.61887]
[1779849719677,45.68,75621.87,0.0,-0.99516,1e-05,0.61416]
[1779849724714,45.68,75622.88,0.0,-0.99515,1e-05,0.61497]
[1779849727736,45.68,75615.25,0.0,-0.99521,1e-05,0.60886]
[1779849728741,45.68,75606.64,0.0,-0.99527,1e-05,0.60203]
[1779849733777,45.68,75605.13,0.0,-0.99528,1e-05,0.60084]
[1779849738811,45.68,75603.56,0.0,-0.99529,1e-05,0.5996]
[1779849741833,45.68,75609.02,0.0,-0.99525,1e-05,0.60391]
[1779849746867,45.68,75609.29,0.0,-0.99525,1e-05,0.60413]
[1779849751902,45.68,75607.94,0.0,-0.99527,1e-05,0.60172]
[1779849756963,45.68,75607.61,0.0,-0.99527,1e-05,0.60146]
[1779849761998,45.68,75605.8,0.0,-0.99528,1e-05,0.60003]
[1779849764012,45.68,75614.13,0.0,-0.99523,1e-05,0.60663]
[1779849766026,45.68,75619.46,0.0,-0.99519,1e-05,0.61088]
[1779849770056,45.68,75612.23,0.0,-0.99524,1e-05,0.60512]
[1779849771060,45.68,75616.79,0.0,-0.99521,1e-05,0.60874]
[1779849774084,45.68,75624.63,0.0,-0.99515,1e-05,0.61502]
[1779849779116,45.68,75624.81,0.0,-0.99515,1e-05,0.61517]
[1779849782140,45.68,75630.48,0.0,-0.99511,1e-05,0.61975]
[1779849786168,45.68,75623.27,0.0,-0.99516,1e-05,0.61393]
[1779849791205,45.68,75620.23,0.0,-0.99518,1e-05,0.61149]
[1779849796239,45.68,75617.63,0.0,-0.9952,1e-05,0.60941]
[1779849801273,45.68,75616.79,0.0,-0.99521,1e-05,0.60874]
[1779849806307,45.68,75614.42,0.0,-0.99522,1e-05,0.60686]
[1779849811343,45.68,75616.8,0.0,-0.99522,1e-05,0.60741]
[1779849816380,45.68,75620.04,0.0,-0.9952,1e-05,0.60999]
[1779849823431,45.68,75622.08,0.0,-0.99518,1e-05,0.61162]
[1779849828467,45.68,75619.19,0.0,-0.9952,1e-05,0.60931]
[1779849833503,45.68,75619.09,0.0,-0.9952,1e-05,0.60923]
[1779849839544,45.68,75619.79,0.0,-0.9952,1e-05,0.60979]
[1779849844578,45.68,75617.51,0.0,-0.99521,1e-05,0.60797]
[1779849848606,45.68,75611.18,0.0,-0.99526,1e-05,0.60294]
[1779849853642,45.68,75611.99,0.0,-0.99525,1e-05,0.60359]
[1779849855656,45.68,75609.24,0.0,-0.99527,1e-05,0.60141]
[1779849860690,45.68,75607.75,0.0,-0.99528,1e-05,0.60023]
[1779849865728,45.68,75607.94,0.0,-0.99528,1e-05,0.60038]
[1779849870765,45.68,75607.66,0.0,-0.99528,1e-05,0.60016]
[1779849875799,45.68,75608.01,0.0,-0.99529,1e-05,0.59911]
[1779849880836,45.68,75614.29,0.0,-0.99525,1e-05,0.60407]
[1779849883857,45.68,75619.55,0.0,-0.99521,1e-05,0.60825]
[1779849886878,45.68,75627.84,0.0,-0.99515,1e-05,0.61489]
[1779849891913,45.68,75629.79,0.0,-0.99514,1e-05,0.61646]
[1779849893927,45.68,75624.29,0.0,-0.99518,1e-05,0.61204]
[1779849898962,45.68,75624.45,0.0,-0.99517,1e-05,0.61217]
[1779849904011,45.68,75628.89,0.0,-0.99514,1e-05,0.61574]
[1779849909042,45.68,75629.43,0.0,-0.99514,1e-05,0.61617]
[1779849914078,45.68,75632.12,0.0,-0.99512,1e-05,0.61834]
[1779849919113,45.68,75628.61,0.0,-0.99515,1e-05,0.61551]
[1779849924151,45.68,75629.47,0.0,-0.99514,1e-05,0.6162]
[1779849929187,45.68,75628.59,0.0,-0.99515,1e-05,0.61549]
[1779849934222,45.68,75628.76,0.0,-0.99515,1e-05,0.61427]
[1779849939257,45.68,75627.92,0.0,-0.99516,1e-05,0.6136]
[1779849946308,45.68,75629.1,0.0,-0.99515,1e-05,0.61454]
[1779849951344,45.68,75628.49,0.0,-0.99516,1e-05,0.61405]
[1779849956380,45.68,75629.08,0.0,-0.99515,1e-05,0.61453]
[1779849961414,45.68,75627.21,0.0,-0.99517,1e-05,0.61303]
[1779849970479,45.68,75626.5,0.0,-0.99517,1e-05,0.61246]
[1779849975513,45.68,75628.36,0.0,-0.99516,1e-05,0.61395]
[1779849980553,45.68,75626.88,0.0,-0.99517,1e-05,0.61276]
[1779849985589,45.68,75628.18,0.0,-0.99516,1e-05,0.61381]
[1779849990624,45.68,75628.84,0.0,-0.99515,1e-05,0.61434]
[1779849995660,45.68,75630.04,0.0,-0.99516,1e-05,0.61394]
[1779850000693,45.68,75631.42,0.0,-0.99515,1e-05,0.61505]
[1779850002707,45.68,75639.59,0.0,-0.99509,1e-05,0.62166]
[1779850003716,45.68,75640.44,0.0,-0.99508,1e-05,0.62235]
[1779850008750,45.68,75641.84,0.0,-0.99507,1e-05,0.62349]
[1779850013786,45.68,75641.48,0.0,-0.99508,1e-05,0.6232]
[1779850018820,45.68,75649.79,0.0,-0.99502,1e-05,0.63]
[1779850019826,45.68,75651.56,0.0,-0.995,1e-05,0.63145]
[1779850024862,45.68,75656.61,0.0,-0.99497,1e-05,0.63562]
[1779850025873,45.68,75666.8,0.0,-0.99489,1e-05,0.6441]
[1779850026875,45.68,75663.88,0.0,-0.99491,1e-05,0.64166]
[1779850028889,45.68,75661.59,0.0,-0.99493,1e-05,0.63976]
[1779850033925,45.68,75660.26,0.0,-0.99494,1e-05,0.63865]
[1779850037953,45.68,75655.47,0.0,-0.99497,1e-05,0.63468]
[1779850042988,45.68,75656.21,0.0,-0.99497,1e-05,0.63529]
[1779850048025,45.68,75657.01,0.0,-0.99496,1e-05,0.63595]
[1779850053064,45.68,75643.89,0.0,-0.99507,1e-05,0.62379]
[1779850054070,45.68,75635.48,0.0,-0.99513,1e-05,0.61696]
[1779850059105,45.68,75633.98,0.0,-0.99514,1e-05,0.61575]
[1779850064140,45.68,75635.26,0.0,-0.99513,1e-05,0.61679]
[1779850069176,45.68,75636.05,0.0,-0.99512,1e-05,0.61742]
[1779850075217,45.68,75636.59,0.0,-0.99512,1e-05,0.61786]
[1779850080253,45.68,75637.77,0.0,-0.99511,1e-05,0.61882]
[1779850082266,45.68,75631.45,0.0,-0.99516,1e-05,0.61372]
[1779850085288,45.68,75637.18,0.0,-0.99512,1e-05,0.61834]
[1779850090330,45.68,75638.75,0.0,-0.99511,1e-05,0.61961]
[1779850096368,45.68,75637.68,0.0,-0.99511,1e-05,0.61874]
[1779850101403,45.68,75635.99,0.0,-0.99512,1e-05,0.61738]
[1779850109458,45.68,75635.65,0.0,-0.99513,1e-05,0.6171]
[1779850114494,45.68,75635.27,0.0,-0.99514,1e-05,0.61543]
[1779850119528,45.68,75634.85,0.0,-0.99514,1e-05,0.61509]
[1779850124564,45.68,75636.16,0.0,-0.99513,1e-05,0.61615]
[1779850125572,45.68,75642.08,0.0,-0.99509,1e-05,0.62094]
[1779850127585,45.68,75647.11,0.0,-0.99506,1e-05,0.62504]
[1779850132620,45.68,75644.33,0.0,-0.99508,1e-05,0.62277]
[1779850136648,45.68,75638.67,0.0,-0.99512,1e-05,0.61818]
[1779850141682,45.68,75636.26,0.0,-0.99513,1e-05,0.61623]
[1779850146718,45.68,75634.48,0.0,-0.99515,1e-05,0.61479]
[1779850148732,45.68,75628.95,0.0,-0.99518,1e-05,0.61035]
[1779850151752,45.68,75624.99,0.0,-0.99521,1e-05,0.60719]
[1779850156790,45.68,75626.79,0.0,-0.9952,1e-05,0.60863]
[1779850161823,45.68,75629.43,0.0,-0.99518,1e-05,0.61074]
[1779850166858,45.68,75631.16,0.0,-0.99517,1e-05,0.61213]
[1779850171894,45.68,75630.99,0.0,-0.99518,1e-05,0.61063]
[1779850177936,45.68,75631.03,0.0,-0.99518,1e-05,0.61066]
[1779850182971,45.68,75633.24,0.0,-0.99517,1e-05,0.61244]
[1779850188010,45.68,75632.31,0.0,-0.99517,1e-05,0.61169]
[1779850193042,45.68,75631.63,0.0,-0.99518,1e-05,0.61115]
[1779850198080,45.68,75632.03,0.0,-0.99517,1e-05,0.61147]
[1779850203117,45.68,75631.89,0.0,-0.99517,1e-05,0.61135]
[1779850210163,45.68,75630.62,0.0,-0.99518,1e-05,0.61034]
[1779850215199,45.68,75629.71,0.0,-0.99519,1e-05,0.60961]
[1779850220233,45.68,75630.39,0.0,-0.99519,1e-05,0.61015]
[1779850226275,45.68,75627.93,0.0,-0.9952,1e-05,0.60819]
[1779850231309,45.68,75627.79,0.0,-0.99521,1e-05,0.60672]
[1779850236349,45.68,75634.28,0.0,-0.99517,1e-05,0.61191]
[1779850241380,45.68,75636.77,0.0,-0.99515,1e-05,0.61391]
[1779850246416,45.68,75635.54,0.0,-0.99516,1e-05,0.61293]
[1779850252456,45.68,75634.31,0.0,-0.99517,1e-05,0.61194]
[1779850256486,45.68,75628.63,0.0,-0.99521,1e-05,0.60739]
[1779850261523,45.68,75629.59,0.0,-0.9952,1e-05,0.60816]
[1779850266559,45.68,75633.38,0.0,-0.99517,1e-05,0.61119]
[1779850271594,45.68,75629.86,0.0,-0.9952,1e-05,0.60838]
[1779850276629,45.68,75628.42,0.0,-0.99521,1e-05,0.60723]
[1779850281664,45.68,75630.08,0.0,-0.9952,1e-05,0.60855]
[1779850286699,45.68,75631.92,0.0,-0.99518,1e-05,0.61002]
[1779850291734,45.68,75633.89,0.0,-0.99518,1e-05,0.61024]
[1779850292741,45.68,75642.9,0.0,-0.99512,1e-05,0.6175]
[1779850293750,45.68,75649.29,0.0,-0.99507,1e-05,0.62268]
[1779850298783,45.68,75648.51,0.0,-0.99508,1e-05,0.62205]
[1779850303817,45.68,75645.59,0.0,-0.9951,1e-05,0.61967]
[1779850308854,45.68,75646.62,0.0,-0.99509,1e-05,0.62051]
[1779850313889,45.68,75649.07,0.0,-0.99507,1e-05,0.6225]
[1779850316909,45.68,75654.71,0.0,-0.99503,1e-05,0.62711]
[1779850318923,45.68,75656.4,0.0,-0.99502,1e-05,0.6285]
[1779850324967,45.68,75657.07,0.0,-0.99502,1e-05,0.62905]
[1779850331009,45.68,75658.81,0.0,-0.995,1e-05,0.63048]
[1779850336044,45.68,75657.92,0.0,-0.99501,1e-05,0.62975]
[1779850341079,45.68,75657.6,0.0,-0.99501,1e-05,0.62948]
[1779850346116,45.68,75657.49,0.0,-0.99501,1e-05,0.62939]
[1779850348130,45.68,75663.03,0.0,-0.99497,1e-05,0.63396]
[1779850349137,45.68,75667.13,0.0,-0.99494,1e-05,0.63736]
[1779850351150,45.68,75667.92,0.0,-0.99495,1e-05,0.63661]
[1779850357192,45.68,75667.9,0.0,-0.99495,1e-05,0.6366]
[1779850362227,45.68,75668.17,0.0,-0.99495,1e-05,0.63682]
[1779850368269,45.68,75666.7,0.0,-0.99496,1e-05,0.6356]
[1779850374070,45.68,75665.29,0.0,-0.99497,1e-05,0.63443]
[1779850379346,45.68,75666.69,0.0,-0.99496,1e-05,0.63559]
[1779850384384,45.68,75671.54,0.0,-0.99492,1e-05,0.63962]
[1779850387404,45.68,75677.32,0.0,-0.99488,1e-05,0.64446]
[1779850392440,45.68,75678.93,0.0,-0.99487,1e-05,0.64581]
[1779850397475,45.68,75678.18,0.0,-0.99487,1e-05,0.64518]
[1779850402509,45.68,75677.5,0.0,-0.99488,1e-05,0.64461]
[1779850407545,45.68,75676.99,0.0,-0.99488,1e-05,0.64418]
[1779850412580,45.68,75678.02,0.0,-0.99488,1e-05,0.64363]
[1779850417614,45.68,75675.66,0.0,-0.9949,1e-05,0.64166]
[1779850422651,45.68,75674.85,0.0,-0.99491,1e-05,0.64098]
[1779850427685,45.68,75675.82,0.0,-0.9949,1e-05,0.64179]
[1779850432721,45.68,75682.22,0.0,-0.99485,1e-05,0.64716]
[1779850437755,45.68,75685.36,0.0,-0.99483,1e-05,0.64981]
[1779850441784,45.68,75680.41,0.0,-0.99487,1e-05,0.64564]
[1779850446818,45.68,75680.14,0.0,-0.99487,1e-05,0.64541]
[1779850451854,45.68,75684.0,0.0,-0.99484,1e-05,0.64866]
[1779850456888,45.68,75687.97,0.0,-0.99481,1e-05,0.65201]
[1779850462933,45.68,75687.81,0.0,-0.99481,1e-05,0.65188]
[1779850467966,45.68,75689.67,0.0,-0.9948,1e-05,0.65346]
[1779850473001,45.68,75692.11,0.0,-0.99479,1e-05,0.6541]
[1779850479060,45.68,75693.35,0.0,-0.99478,1e-05,0.65515]
[1779850484844,45.68,75693.68,0.0,-0.99478,1e-05,0.65543]
[1779850490141,45.68,75692.89,0.0,-0.99478,1e-05,0.65476]
[1779850495176,45.68,75693.19,0.0,-0.99478,1e-05,0.65502]
[1779850500214,45.68,75690.39,0.0,-0.9948,1e-05,0.65264]
[1779850505245,45.68,75689.98,0.0,-0.99481,1e-05,0.65229]
[1779850510282,45.68,75688.35,0.0,-0.99482,1e-05,0.65091]
[1779850515318,45.68,75686.19,0.0,-0.99483,1e-05,0.64909]
[1779850521357,45.68,75684.96,0.0,-0.99484,1e-05,0.64805]
[1779850526392,45.68,75690.91,0.0,-0.9948,1e-05,0.65308]
[1779850531427,45.68,75693.18,0.0,-0.99479,1e-05,0.65358]
[1779850536462,45.68,75695.36,0.0,-0.99478,1e-05,0.65543]
[1779850541498,45.68,75699.63,0.0,-0.99474,1e-05,0.65907]
[1779850546532,45.68,75703.44,0.0,-0.99472,1e-05,0.66234]
[1779850551567,45.68,75704.81,0.0,-0.99471,1e-05,0.66352]
[1779850559624,45.68,75702.7,0.0,-0.99472,1e-05,0.6617]
[1779850565410,45.68,75704.55,0.0,-0.99471,1e-05,0.66329]
[1779850572714,45.68,75705.02,0.0,-0.9947,1e-05,0.6637]
[1779850580771,45.68,75706.46,0.0,-0.99469,1e-05,0.66494]
[1779850585805,45.68,75706.79,0.0,-0.99469,1e-05,0.66522]
[1779850590840,45.68,75707.49,0.0,-0.99468,1e-05,0.66583]
[1779850595876,45.68,75706.15,0.0,-0.99471,1e-05,0.66322]
[1779850598899,45.68,75711.47,0.0,-0.99467,1e-05,0.66781]
[1779850605690,45.68,75711.35,0.0,-0.99467,1e-05,0.66771]
[1779850610982,45.68,75711.49,0.0,-0.99467,1e-05,0.66783]
[1779850612994,45.68,75718.63,0.0,-0.99461,1e-05,0.67403]
[1779850619036,45.68,75719.7,0.0,-0.9946,1e-05,0.67496]
[1779850624076,45.68,75715.05,0.0,-0.99464,1e-05,0.67091]
[1779850629110,45.68,75712.47,0.0,-0.99466,1e-05,0.66868]
[1779850633139,45.68,75706.97,0.0,-0.9947,1e-05,0.66393]
[1779850638174,45.68,75706.15,0.0,-0.99471,1e-05,0.66322]
[1779850643209,45.68,75705.84,0.0,-0.99471,1e-05,0.66296]
[1779850649250,45.68,75708.19,0.0,-0.99469,1e-05,0.66498]
[1779850654303,45.68,75713.2,0.0,-0.99466,1e-05,0.66785]
[1779850660345,45.68,75714.09,0.0,-0.99466,1e-05,0.66862]
[1779850665380,45.68,75714.02,0.0,-0.99466,1e-05,0.66856]
[1779850670416,45.68,75714.23,0.0,-0.99466,1e-05,0.66875]
[1779850675451,45.68,75712.99,0.0,-0.99467,1e-05,0.66767]
[1779850680487,45.68,75714.47,0.0,-0.99465,1e-05,0.66895]
[1779850686251,45.68,75717.01,0.0,-0.99463,1e-05,0.67116]
[1779850691563,45.68,75716.52,0.0,-0.99464,1e-05,0.67073]
[1779850696599,45.68,75714.83,0.0,-0.99465,1e-05,0.66927]
[1779850701634,45.68,75715.47,0.0,-0.99465,1e-05,0.66982]
[1779850709692,45.68,75716.8,0.0,-0.99464,1e-05,0.67098]
[1779850714729,45.68,75718.28,0.0,-0.99464,1e-05,0.6708]
[1779850717748,45.68,75724.27,0.0,-0.99459,1e-05,0.67602]
[1779850722782,45.68,75721.0,0.0,-0.99461,1e-05,0.67317]
[1779850726533,45.68,75716.54,0.0,-0.99465,1e-05,0.66929]
[1779850731846,45.68,75719.23,0.0,-0.99463,1e-05,0.67163]
[1779850736881,45.68,75720.24,0.0,-0.99462,1e-05,0.67251]
[1779850739903,45.68,75713.33,0.0,-0.99467,1e-05,0.66651]
[1779850740909,45.68,75708.18,0.0,-0.99471,1e-05,0.66208]
[1779850743931,45.68,75712.93,0.0,-0.99468,1e-05,0.66617]
[1779850748965,45.68,75711.39,0.0,-0.99469,1e-05,0.66484]
[1779850754002,45.68,75711.43,0.0,-0.99469,1e-05,0.66487]
[1779850759038,45.68,75712.19,0.0,-0.99468,1e-05,0.66553]
[1779850762059,45.68,75717.16,0.0,-0.99464,1e-05,0.66983]
[1779850767094,45.68,75721.73,0.0,-0.99461,1e-05,0.6738]
[1779850772129,45.68,75724.87,0.0,-0.9946,1e-05,0.67508]
[1779850777164,45.68,75725.46,0.0,-0.99459,1e-05,0.67559]
[1779850782199,45.68,75725.31,0.0,-0.99459,1e-05,0.67546]
[1779850787234,45.68,75722.43,0.0,-0.99462,1e-05,0.67295]
[1779850792270,45.68,75726.06,0.0,-0.99459,1e-05,0.67612]
[1779850796298,45.68,75731.28,0.0,-0.99455,1e-05,0.6807]
[1779850799320,45.68,75756.85,0.0,-0.99434,1e-05,0.7035]
[1779850800327,45.68,75767.95,0.0,-0.99425,1e-05,0.71359]
[1779850805364,45.68,75774.72,0.0,-0.9942,1e-05,0.71981]
[1779850807376,45.68,75776.08,0.0,-0.99418,1e-05,0.72106]
[1779850812413,45.68,75772.71,0.0,-0.99421,1e-05,0.71796]
[1779850817449,45.68,75771.74,0.0,-0.99422,1e-05,0.71707]
[1779850821482,45.68,75763.19,0.0,-0.99429,1e-05,0.70925]
[1779850822484,45.68,75759.3,0.0,-0.99432,1e-05,0.70572]
[1779850824500,45.68,75756.41,0.0,-0.99435,1e-05,0.7031]
[1779850826517,45.68,75750.74,0.0,-0.99439,1e-05,0.69799]
[1779850827519,45.68,75744.24,0.0,-0.99444,1e-05,0.69217]
[1779850828526,45.68,75742.0,0.0,-0.99446,1e-05,0.69018]
[1779850831549,45.68,75737.86,0.0,-0.99451,1e-05,0.68502]
[1779850836583,45.68,75737.08,0.0,-0.99451,1e-05,0.68433]
[1779850841620,45.68,75735.59,0.0,-0.99452,1e-05,0.68301]
[1779850846655,45.68,75733.48,0.0,-0.99454,1e-05,0.68115]
[1779850851688,45.68,75732.83,0.0,-0.99455,1e-05,0.68058]
[1779850857456,45.68,75731.16,0.0,-0.99456,1e-05,0.67911]
[1779850861758,45.68,75735.04,0.0,-0.99453,1e-05,0.68253]
[1779850867528,45.68,75735.35,0.0,-0.99453,1e-05,0.6828]
[1779850872835,45.68,75737.01,0.0,-0.99451,1e-05,0.68427]
[1779850877870,45.68,75738.08,0.0,-0.9945,1e-05,0.68521]
[1779850880892,45.68,75749.27,0.0,-0.99442,1e-05,0.69517]
[1779850887668,45.68,75748.71,0.0,-0.99442,1e-05,0.69467]
[1779850892978,45.68,75748.65,0.0,-0.99443,1e-05,0.69312]
[1779850898012,45.68,75751.56,0.0,-0.99441,1e-05,0.69572]
[1779850903048,45.68,75749.8,0.0,-0.99442,1e-05,0.69415]
[1779850908083,45.68,75750.23,0.0,-0.99442,1e-05,0.69453]
[1779850913117,45.68,75748.45,0.0,-0.99443,1e-05,0.69294]
[1779850918152,45.68,75746.26,0.0,-0.99445,1e-05,0.69099]
[1779850923187,45.68,75746.1,0.0,-0.99445,1e-05,0.69084]
[1779850928222,45.68,75745.42,0.0,-0.99446,1e-05,0.69024]
[1779850933257,45.68,75745.63,0.0,-0.99446,1e-05,0.69042]
[1779850935274,45.68,75739.7,0.0,-0.9945,1e-05,0.68516]
[1779850939300,45.68,75743.9,0.0,-0.99447,1e-05,0.68889]
[1779850944334,45.68,75747.34,0.0,-0.99444,1e-05,0.69195]
[1779850947358,45.68,75753.15,0.0,-0.9944,1e-05,0.69715]
[1779850949372,45.68,75759.08,0.0,-0.99435,1e-05,0.70249]
[1779850954407,45.68,75760.23,0.0,-0.99435,1e-05,0.70201]
[1779850959441,45.68,75761.49,0.0,-0.99434,1e-05,0.70315]
[1779850964477,45.68,75761.76,0.0,-0.99434,1e-05,0.7034]
[1779850969512,45.68,75764.38,0.0,-0.99432,1e-05,0.70577]
[1779850973541,45.68,75770.31,0.0,-0.99427,1e-05,0.71117]
[1779850975554,45.68,75777.2,0.0,-0.99421,1e-05,0.71748]
[1779850977568,45.68,75781.29,0.0,-0.99418,1e-05,0.72125]
[1779850982606,45.68,75787.06,0.0,-0.99413,1e-05,0.7266]
[1779850983612,45.68,75792.31,0.0,-0.99409,1e-05,0.73149]
[1779850984622,45.68,75793.32,0.0,-0.99408,1e-05,0.73244]
[1779850989654,45.68,75793.54,0.0,-0.99407,1e-05,0.73264]
[1779850993683,45.68,75799.43,0.0,-0.99402,1e-05,0.73817]
[1779850995695,45.68,75799.82,0.0,-0.99402,1e-05,0.73854]
[1779850998724,45.68,75816.46,0.0,-0.99388,1e-05,0.75436]
[1779850999731,45.68,75814.7,0.0,-0.99389,1e-05,0.75267]
[1779851004764,45.68,75822.02,0.0,-0.99383,1e-05,0.7597]
[1779851007785,45.68,75822.06,0.0,-0.99383,1e-05,0.75974]
[1779851012821,45.68,75821.47,0.0,-0.99385,1e-05,0.75757]
[1779851017855,45.68,75820.9,0.0,-0.99385,1e-05,0.75702]
[1779851022892,45.68,75823.68,0.0,-0.99383,1e-05,0.7597]
[1779851025915,45.68,75821.11,0.0,-0.99385,1e-05,0.75723]
[1779851030952,45.68,75821.08,0.0,-0.99385,1e-05,0.7572]
[1779851035988,45.68,75820.49,0.0,-0.99386,1e-05,0.75663]
[1779851041021,45.68,75824.7,0.0,-0.99382,1e-05,0.76069]
[1779851043036,45.68,75834.43,0.0,-0.99373,1e-05,0.77013]
[1779851048804,45.68,75833.7,0.0,-0.99374,1e-05,0.76942]
[1779851054112,45.68,75837.41,0.0,-0.99371,1e-05,0.77305]
[1779851058874,45.68,75843.34,0.0,-0.99365,1e-05,0.77887]
[1779851064191,45.68,75846.2,0.0,-0.99363,1e-05,0.78169]
[1779851069225,45.68,75842.69,0.0,-0.99366,1e-05,0.77823]
[1779851071239,45.68,75837.44,0.0,-0.99372,1e-05,0.77145]
[1779851076274,45.68,75834.67,0.0,-0.99374,1e-05,0.76875]
[1779851081310,45.68,75835.44,0.0,-0.99374,1e-05,0.7695]
[1779851085340,45.68,75820.67,0.0,-0.99387,1e-05,0.75521]
[1779851088358,45.68,75813.02,0.0,-0.99393,1e-05,0.74789]
[1779851093393,45.68,75808.98,0.0,-0.99397,1e-05,0.74405]
[1779851098429,45.68,75810.47,0.0,-0.99396,1e-05,0.74546]
[1779851100443,45.68,75820.37,0.0,-0.99387,1e-05,0.75492]
[1779851103465,45.68,75827.09,0.0,-0.99381,1e-05,0.76139]
[1779851108500,45.68,75830.92,0.0,-0.99378,1e-05,0.7651]
[1779851114541,45.68,75828.1,0.0,-0.9938,1e-05,0.76237]
[1779851119577,45.68,75826.4,0.0,-0.99382,1e-05,0.76073]
[1779851124611,45.68,75830.07,0.0,-0.99378,1e-05,0.76428]
[1779851129646,45.68,75836.12,0.0,-0.99373,1e-05,0.77016]
[1779851133675,45.68,75842.09,0.0,-0.99369,1e-05,0.77438]
[1779851135688,45.68,75847.64,0.0,-0.99364,1e-05,0.77984]
[1779851137703,45.68,75847.86,0.0,-0.99364,1e-05,0.78006]
[1779851142737,45.68,75847.81,0.0,-0.99364,1e-05,0.78001]
[1779851147773,45.68,75847.29,0.0,-0.99364,1e-05,0.7795]
[1779851149787,45.68,75854.74,0.0,-0.99358,1e-05,0.78687]
[1779851150795,45.68,75859.87,0.0,-0.99353,1e-05,0.79199]
[1779851151804,45.68,75862.11,0.0,-0.99351,1e-05,0.79423]
[1779851156837,45.68,75860.53,0.0,-0.99352,1e-05,0.79265]
[1779851161910,45.68,75859.58,0.0,-0.99353,1e-05,0.7917]
[1779851165918,45.68,75850.77,0.0,-0.99361,1e-05,0.78294]
[1779851166926,45.68,75844.19,0.0,-0.99367,1e-05,0.77644]
[1779851167935,45.68,75843.41,0.0,-0.99368,1e-05,0.77568]
[1779851174982,45.68,75842.31,0.0,-0.99369,1e-05,0.7746]
[1779851180033,45.68,75847.21,0.0,-0.99365,1e-05,0.77942]
[1779851185052,45.68,75850.28,0.0,-0.99362,1e-05,0.78245]
[1779851190087,45.68,75849.25,0.0,-0.99363,1e-05,0.78143]
[1779851195121,45.68,75849.07,0.0,-0.99364,1e-05,0.77962]
[1779851200157,45.68,75852.9,0.0,-0.99361,1e-05,0.7834]
[1779851205192,45.68,75856.9,0.0,-0.99357,1e-05,0.78737]
[1779851210227,45.68,75860.7,0.0,-0.99354,1e-05,0.79116]
[1779851215267,45.68,75857.09,0.0,-0.99357,1e-05,0.78756]
[1779851217276,45.68,75851.48,0.0,-0.99362,1e-05,0.782]
[1779851222313,45.68,75848.11,0.0,-0.99365,1e-05,0.77867]
[1779851227347,45.68,75843.62,0.0,-0.99369,1e-05,0.77426]
[1779851232382,45.68,75842.94,0.0,-0.9937,1e-05,0.77359]
[1779851237416,45.68,75842.31,0.0,-0.9937,1e-05,0.77297]
[1779851242451,45.68,75843.37,0.0,-0.99369,1e-05,0.77401]
[1779851246479,45.68,75848.9,0.0,-0.99364,1e-05,0.77945]
[1779851248493,45.68,75854.47,0.0,-0.99359,1e-05,0.78496]
[1779851254536,45.68,75855.78,0.0,-0.99359,1e-05,0.78462]
[1779851259571,45.68,75854.5,0.0,-0.99361,1e-05,0.78335]
[1779851264605,45.68,75854.99,0.0,-0.9936,1e-05,0.78383]
[1779851269642,45.68,75854.21,0.0,-0.99361,1e-05,0.78306]
[1779851274676,45.68,75854.77,0.0,-0.9936,1e-05,0.78361]
[1779851279710,45.68,75856.03,0.0,-0.99359,1e-05,0.78486]
[1779851282731,45.68,75861.17,0.0,-0.99354,1e-05,0.78998]
[1779851287767,45.68,75857.49,0.0,-0.99358,1e-05,0.78631]
[1779851292802,45.68,75855.35,0.0,-0.9936,1e-05,0.78419]
[1779851297837,45.68,75853.21,0.0,-0.99362,1e-05,0.78207]
[1779851302872,45.68,75853.59,0.0,-0.99361,1e-05,0.78245]
[1779851305892,45.68,75849.73,0.0,-0.99365,1e-05,0.77863]
[1779851312942,45.68,75849.5,0.0,-0.99366,1e-05,0.77677]
[1779851318983,45.68,75849.76,0.0,-0.99366,1e-05,0.77703]
[1779851325027,45.68,75850.4,0.0,-0.99366,1e-05,0.77766]
[1779851330060,45.68,75851.87,0.0,-0.99364,1e-05,0.77911]
[1779851335096,45.68,75853.75,0.0,-0.99363,1e-05,0.78096]
[1779851340132,45.68,75856.18,0.0,-0.9936,1e-05,0.78337]
[1779851343153,45.68,75851.14,0.0,-0.99365,1e-05,0.77839]
[1779851348188,45.68,75855.07,0.0,-0.99361,1e-05,0.78227]
[1779851354229,45.68,75855.16,0.0,-0.99361,1e-05,0.78236]
[1779851357251,45.68,75847.94,0.0,-0.99368,1e-05,0.77524]
[1779851359264,45.68,75842.23,0.0,-0.99373,1e-05,0.76965]
[1779851364300,45.68,75843.12,0.0,-0.99372,1e-05,0.77051]
[1779851369335,45.68,75842.97,0.0,-0.99372,1e-05,0.77037]
[1779851371067,45.68,75832.21,0.0,-0.99383,1e-05,0.75831]
[1779851371349,45.68,75832.21,0.0,-0.99383,1e-05,0.75831]
[1779851373364,45.68,75828.33,0.0,-0.99386,1e-05,0.75457]
[1779851379406,45.68,75822.58,0.0,-0.99391,1e-05,0.74906]
[1779851384443,45.68,75820.62,0.0,-0.99393,1e-05,0.74719]
[1779851385448,45.68,75814.3,0.0,-0.99398,1e-05,0.74119]
[1779851391219,45.68,75810.23,0.0,-0.99402,1e-05,0.73735]
[1779851392497,45.68,75805.48,0.0,-0.99406,1e-05,0.73288]
[1779851397533,45.68,75811.57,0.0,-0.99401,1e-05,0.73861]
[1779851402571,45.68,75811.78,0.0,-0.99401,1e-05,0.73881]
[1779851404591,45.68,75806.25,0.0,-0.99405,1e-05,0.7336]
[1779851409620,45.68,75803.83,0.0,-0.99407,1e-05,0.73134]
[1779851414657,45.68,75798.67,0.0,-0.99412,1e-05,0.72652]
[1779851419690,45.68,75789.04,0.0,-0.9942,1e-05,0.7176]
[1779851420698,45.68,75782.97,0.0,-0.99425,1e-05,0.71203]
[1779851425734,45.68,75783.67,0.0,-0.99424,1e-05,0.71267]
[1779851427747,45.68,75794.33,0.0,-0.99415,1e-05,0.72249]
[1779851428756,45.68,75801.82,0.0,-0.99409,1e-05,0.72946]
[1779851433794,45.68,75804.61,0.0,-0.99408,1e-05,0.7305]
[1779851436811,45.68,75811.26,0.0,-0.99402,1e-05,0.73675]
[1779851441846,45.68,75813.68,0.0,-0.994,1e-05,0.73903]
[1779851451669,45.68,75814.11,0.0,-0.994,1e-05,0.73943]
[1779851456952,45.68,75815.48,0.0,-0.99399,1e-05,0.74073]
[1779851461986,45.68,75813.18,0.0,-0.99401,1e-05,0.73856]
[1779851470043,45.68,75817.18,0.0,-0.99397,1e-05,0.74234]
[1779851475079,45.68,75821.12,0.0,-0.99394,1e-05,0.74608]
[1779851480117,45.68,75822.67,0.0,-0.99393,1e-05,0.74756]
[1779851486161,45.68,75823.16,0.0,-0.99392,1e-05,0.74803]
[1779851491194,45.68,75827.18,0.0,-0.9939,1e-05,0.75027]
[1779851497237,45.68,75823.49,0.0,-0.99393,1e-05,0.74675]
[1779851502273,45.68,75821.34,0.0,-0.99395,1e-05,0.7447]
[1779851504286,45.68,75810.66,0.0,-0.99404,1e-05,0.73461]
[1779851505293,45.68,75805.69,0.0,-0.99408,1e-05,0.72995]
[1779851510328,45.68,75805.24,0.0,-0.99409,1e-05,0.72953]
[1779851515367,45.68,75803.31,0.0,-0.9941,1e-05,0.72773]
[1779851520401,45.68,75802.73,0.0,-0.99411,1e-05,0.72719]
[1779851525437,45.68,75801.26,0.0,-0.99412,1e-05,0.72582]
[1779851530471,45.68,75799.4,0.0,-0.99414,1e-05,0.72409]
[1779851535511,45.68,75798.02,0.0,-0.99415,1e-05,0.72281]
[1779851542314,45.68,75797.91,0.0,-0.99415,1e-05,0.72271]
[1779851547595,45.68,75797.93,0.0,-0.99415,1e-05,0.72272]
[1779851553637,45.68,75797.93,0.0,-0.99416,1e-05,0.72117]
[1779851558672,45.68,75795.65,0.0,-0.99418,1e-05,0.71907]
[1779851563708,45.68,75790.86,0.0,-0.99422,1e-05,0.71465]
[1779851568743,45.68,75792.04,0.0,-0.99421,1e-05,0.71574]
[1779851574784,45.68,75795.72,0.0,-0.99418,1e-05,0.71913]
[1779851580827,45.68,75796.23,0.0,-0.99417,1e-05,0.7196]
[1779851585863,45.68,75799.8,0.0,-0.99415,1e-05,0.72291]
[1779851590897,45.68,75800.14,0.0,-0.99414,1e-05,0.72322]
[1779851595933,45.68,75799.45,0.0,-0.99415,1e-05,0.72258]
[1779851600968,45.68,75799.49,0.0,-0.99415,1e-05,0.72262]
[1779851606003,45.68,75799.74,0.0,-0.99415,1e-05,0.72285]
[1779851609024,45.68,75805.63,0.0,-0.9941,1e-05,0.72833]
[1779851614058,45.68,75805.0,0.0,-0.99411,1e-05,0.72618]
[1779851617080,45.68,75799.87,0.0,-0.99416,1e-05,0.72142]
[1779851622115,45.68,75795.2,0.0,-0.9942,1e-05,0.7171]
[1779851627149,45.68,75793.13,0.0,-0.99421,1e-05,0.7152]
[1779851632185,45.68,75793.39,0.0,-0.99421,1e-05,0.71544]
[1779851637219,45.68,75793.34,0.0,-0.99421,1e-05,0.71539]
[1779851642255,45.68,75793.29,0.0,-0.99421,1e-05,0.71535]
[1779851645277,45.68,75788.19,0.0,-0.99425,1e-05,0.71067]
[1779851650310,45.68,75789.79,0.0,-0.99424,1e-05,0.71213]
[1779851655346,45.68,75790.81,0.0,-0.99423,1e-05,0.71307]
[1779851660380,45.68,75790.49,0.0,-0.99423,1e-05,0.71277]
[1779851665415,45.68,75790.77,0.0,-0.99423,1e-05,0.71303]
[1779851670452,45.68,75793.39,0.0,-0.99421,1e-05,0.71544]
[1779851675486,45.68,75792.2,0.0,-0.99423,1e-05,0.7128]
[1779851680521,45.68,75792.54,0.0,-0.99423,1e-05,0.71312]
[1779851686568,45.68,75792.09,0.0,-0.99423,1e-05,0.7127]
[1779851692609,45.68,75793.76,0.0,-0.99422,1e-05,0.71424]
[1779851697644,45.68,75792.22,0.0,-0.99423,1e-05,0.71282]
[1779851703443,45.68,75790.32,0.0,-0.99425,1e-05,0.71108]
[1779851708724,45.68,75792.4,0.0,-0.99423,1e-05,0.71299]
[1779851714764,45.68,75792.19,0.0,-0.99423,1e-05,0.7128]
[1779851719801,45.68,75787.43,0.0,-0.99427,1e-05,0.70844]
[1779851720810,45.68,75750.37,0.0,-0.99457,1e-05,0.67529]
[1779851721816,45.68,75740.22,0.0,-0.99465,1e-05,0.66645]
[1779851723606,45.68,75738.39,0.0,-0.99466,1e-05,0.66486]
[1779851724839,45.68,75744.52,0.0,-0.99462,1e-05,0.67018]
[1779851725845,45.68,75754.08,0.0,-0.99454,1e-05,0.67855]
[1779851731886,45.68,75755.93,0.0,-0.99454,1e-05,0.6787]
[1779851736921,45.68,75763.85,0.0,-0.99448,1e-05,0.6857]
[1779851739943,45.68,75769.43,0.0,-0.99443,1e-05,0.69067]
[1779851745985,45.68,75768.68,0.0,-0.99444,1e-05,0.69]
[1779851751021,45.68,75768.39,0.0,-0.99444,1e-05,0.68974]
[1779851757064,45.68,75768.08,0.0,-0.99444,1e-05,0.68947]
[1779851760085,45.68,75774.75,0.0,-0.99439,1e-05,0.69544]
[1779851765119,45.68,75777.7,0.0,-0.99436,1e-05,0.69809]
[1779851770155,45.68,75778.29,0.0,-0.99436,1e-05,0.69862]
[1779851773963,45.68,75782.72,0.0,-0.99432,1e-05,0.70263]
[1779851779218,45.68,75781.38,0.0,-0.99433,1e-05,0.70142]
[1779851781234,45.68,75773.21,0.0,-0.9944,1e-05,0.69405]
[1779851786268,45.68,75771.57,0.0,-0.99441,1e-05,0.69258]
[1779851791305,45.68,75771.36,0.0,-0.99443,1e-05,0.69089]
[1779851793318,45.68,75764.87,0.0,-0.99448,1e-05,0.68511]
[1779851797347,45.68,75756.62,0.0,-0.99454,1e-05,0.67782]
[1779851798354,45.68,75750.26,0.0,-0.99459,1e-05,0.67224]
[1779851803388,45.68,75752.11,0.0,-0.99458,1e-05,0.67386]
[1779851808423,45.68,75752.37,0.0,-0.99458,1e-05,0.67409]
[1779851813458,45.68,75755.91,0.0,-0.99455,1e-05,0.6772]
[1779851818494,45.68,75756.44,0.0,-0.99455,1e-05,0.67766]
[1779851823529,45.68,75755.54,0.0,-0.99455,1e-05,0.67687]
[1779851825543,45.68,75749.45,0.0,-0.9946,1e-05,0.67154]
[1779851827557,45.68,75749.27,0.0,-0.9946,1e-05,0.67138]
[1779851832591,45.68,75750.38,0.0,-0.99459,1e-05,0.67235]
[1779851837626,45.68,75754.56,0.0,-0.99456,1e-05,0.67601]
[1779851842661,45.68,75753.95,0.0,-0.99457,1e-05,0.67547]
[1779851847698,45.68,75753.76,0.0,-0.99457,1e-05,0.67531]
[1779851852732,45.68,75754.71,0.0,-0.99457,1e-05,0.67466]
[1779851859781,45.68,75751.02,0.0,-0.9946,1e-05,0.67143]
[1779851864817,45.68,75751.0,0.0,-0.9946,1e-05,0.67142]
[1779851869852,45.68,75752.17,0.0,-0.99459,1e-05,0.67244]
[1779851874887,45.68,75752.82,0.0,-0.99459,1e-05,0.67301]
[1779851879923,45.68,75754.38,0.0,-0.99457,1e-05,0.67437]
[1779851885964,45.68,75754.89,0.0,-0.99457,1e-05,0.67482]
[1779851889993,45.68,75760.36,0.0,-0.99453,1e-05,0.67963]
[1779851895028,45.68,75762.91,0.0,-0.99451,1e-05,0.68188]
[1779851900064,45.68,75762.03,0.0,-0.99451,1e-05,0.6811]
[1779851905099,45.68,75760.07,0.0,-0.99453,1e-05,0.67937]
[1779851910134,45.68,75762.61,0.0,-0.99451,1e-05,0.68161]
[1779851915171,45.68,75764.18,0.0,-0.99451,1e-05,0.68151]
[1779851920205,45.68,75765.09,0.0,-0.9945,1e-05,0.68232]
[1779851925239,45.68,75766.02,0.0,-0.99449,1e-05,0.68314]
[1779851930275,45.68,75766.12,0.0,-0.99449,1e-05,0.68323]
[1779851932289,45.68,75760.51,0.0,-0.99454,1e-05,0.67827]
[1779851937324,45.68,75758.7,0.0,-0.99455,1e-05,0.67668]
[1779851942358,45.68,75758.86,0.0,-0.99455,1e-05,0.67682]
[1779851947393,45.68,75759.24,0.0,-0.99455,1e-05,0.67715]
[1779851953436,45.68,75757.59,0.0,-0.99456,1e-05,0.67571]
[1779851958471,45.68,75763.57,0.0,-0.99451,1e-05,0.68097]
[1779851963507,45.68,75763.64,0.0,-0.99451,1e-05,0.68103]
[1779851969549,45.68,75763.79,0.0,-0.99451,1e-05,0.68117]
[1779851974584,45.68,75763.45,0.0,-0.99453,1e-05,0.67938]
[1779851979621,45.68,75762.8,0.0,-0.99453,1e-05,0.6788]
[1779851984654,45.68,75763.38,0.0,-0.99453,1e-05,0.67931]
[1779851989688,45.68,75763.3,0.0,-0.99453,1e-05,0.67924]
[1779851994723,45.68,75763.33,0.0,-0.99453,1e-05,0.67927]
[1779851999759,45.68,75762.36,0.0,-0.99453,1e-05,0.67841]
[1779852002791,45.68,75743.4,0.0,-0.99468,1e-05,0.66188]
[1779852003798,45.68,75740.2,0.0,-0.99471,1e-05,0.65913]
[1779852008836,45.68,75740.83,0.0,-0.9947,1e-05,0.65967]
[1779852013870,45.68,75738.46,0.0,-0.99472,1e-05,0.65763]
[1779852018904,45.68,75738.15,0.0,-0.99472,1e-05,0.65737]
[1779852023941,45.68,75738.39,0.0,-0.99472,1e-05,0.65757]
[1779852025954,45.68,75728.94,0.0,-0.99479,1e-05,0.6495]
[1779852026961,45.68,75727.87,0.0,-0.9948,1e-05,0.6486]
[1779852033003,45.68,75728.83,0.0,-0.9948,1e-05,0.64797]
[1779852039047,45.68,75731.86,0.0,-0.99478,1e-05,0.65055]
[1779852043083,45.68,75739.92,0.0,-0.99472,1e-05,0.65743]
[1779852045863,45.68,75743.24,0.0,-0.99469,1e-05,0.66029]
[1779852051130,45.68,75742.1,0.0,-0.9947,1e-05,0.6593]
[1779852056165,45.68,75740.39,0.0,-0.99472,1e-05,0.65784]
[1779852061201,45.68,75740.29,0.0,-0.99472,1e-05,0.65775]
[1779852066238,45.68,75737.48,0.0,-0.99474,1e-05,0.65534]
[1779852068251,45.68,75731.57,0.0,-0.99478,1e-05,0.6503]
[1779852073285,45.68,75729.88,0.0,-0.9948,1e-05,0.64886]
[1779852078320,45.68,75729.24,0.0,-0.9948,1e-05,0.64832]
[1779852083355,45.68,75730.27,0.0,-0.99479,1e-05,0.64919]
[1779852088390,45.68,75729.45,0.0,-0.9948,1e-05,0.6485]
[1779852093426,45.68,75726.12,0.0,-0.99484,1e-05,0.64424]
[1779852100475,45.68,75726.67,0.0,-0.99483,1e-05,0.64471]
[1779852105509,45.68,75726.15,0.0,-0.99484,1e-05,0.64427]
[1779852113565,45.68,75726.18,0.0,-0.99484,1e-05,0.64429]
[1779852118600,45.68,75728.81,0.0,-0.99482,1e-05,0.64652]
[1779852124642,45.68,75727.93,0.0,-0.99482,1e-05,0.64577]
[1779852129677,45.68,75723.05,0.0,-0.99486,1e-05,0.64166]
[1779852135719,45.68,75722.37,0.0,-0.99486,1e-05,0.64109]
[1779852140756,45.68,75718.31,0.0,-0.99489,1e-05,0.63768]
[1779852145794,45.68,75721.62,0.0,-0.99487,1e-05,0.64046]
[1779852150825,45.68,75722.14,0.0,-0.99487,1e-05,0.64089]
[1779852155864,45.68,75724.59,0.0,-0.99486,1e-05,0.64152]
[1779852161907,45.68,75723.65,0.0,-0.99487,1e-05,0.64073]
[1779852166942,45.68,75721.67,0.0,-0.99488,1e-05,0.63907]
[1779852171979,45.68,75721.0,0.0,-0.99489,1e-05,0.63851]
[1779852177015,45.68,75711.82,0.0,-0.99495,1e-05,0.63086]
[1779852178021,45.68,75711.67,0.0,-0.99496,1e-05,0.63073]
[1779852184065,45.68,75712.16,0.0,-0.99495,1e-05,0.63114]
[1779852190108,45.68,75712.89,0.0,-0.99495,1e-05,0.63175]
[1779852195145,45.68,75714.12,0.0,-0.99494,1e-05,0.63277]
[1779852200181,45.68,75713.71,0.0,-0.99494,1e-05,0.63243]
[1779852205215,45.68,75713.83,0.0,-0.99494,1e-05,0.63253]
[1779852210251,45.68,75713.68,0.0,-0.99494,1e-05,0.6324]
[1779852213271,45.68,75718.81,0.0,-0.99491,1e-05,0.63526]
[1779852218309,45.68,75723.52,0.0,-0.99488,1e-05,0.6392]
[1779852221327,45.68,75728.16,0.0,-0.99484,1e-05,0.6431]
[1779852227163,45.68,75727.88,0.0,-0.99485,1e-05,0.64286]
[1779852232406,45.68,75724.98,0.0,-0.99487,1e-05,0.64042]
[1779852237440,45.68,75723.52,0.0,-0.99488,1e-05,0.6392]
[1779852241469,45.68,75713.27,0.0,-0.99495,1e-05,0.63065]
[1779852242478,45.68,75704.82,0.0,-0.99502,1e-05,0.62367]
[1779852244493,45.68,75702.05,0.0,-0.99504,1e-05,0.6214]
[1779852249528,45.68,75705.05,0.0,-0.99501,1e-05,0.62386]
[1779852256577,45.68,75705.58,0.0,-0.99501,1e-05,0.6243]
[1779852261612,45.68,75708.36,0.0,-0.99499,1e-05,0.62659]
[1779852264632,45.68,75701.94,0.0,-0.99504,1e-05,0.62131]
[1779852269667,45.68,75698.13,0.0,-0.99506,1e-05,0.6182]
[1779852274702,45.68,75695.46,0.0,-0.99509,1e-05,0.61464]
[1779852279738,45.68,75694.93,0.0,-0.9951,1e-05,0.61421]
[1779852284773,45.68,75693.45,0.0,-0.99511,1e-05,0.61301]
[1779852286787,45.68,75707.08,0.0,-0.99501,1e-05,0.62413]
[1779852288800,45.68,75713.1,0.0,-0.99497,1e-05,0.6291]
[1779852293835,45.68,75716.53,0.0,-0.99494,1e-05,0.63194]
[1779852298871,45.68,75720.52,0.0,-0.99491,1e-05,0.63526]
[1779852301892,45.68,75730.72,0.0,-0.99484,1e-05,0.64382]
[1779852302898,45.68,75738.83,0.0,-0.99477,1e-05,0.6507]
[1779852307934,45.68,75738.35,0.0,-0.99478,1e-05,0.65029]
[1779852312968,45.68,75749.08,0.0,-0.9947,1e-05,0.65948]
[1779852313976,45.68,75749.54,0.0,-0.99469,1e-05,0.65987]
[1779852319014,45.68,75742.81,0.0,-0.99474,1e-05,0.6541]
[1779852321028,45.68,75742.21,0.0,-0.99475,1e-05,0.65358]
[1779852326068,45.68,75750.93,0.0,-0.99468,1e-05,0.66107]
[1779852327074,45.68,75751.29,0.0,-0.99468,1e-05,0.66138]
[1779852332108,45.68,75751.68,0.0,-0.99469,1e-05,0.66026]
[1779852337143,45.68,75751.9,0.0,-0.99469,1e-05,0.66045]
[1779852342179,45.68,75751.22,0.0,-0.99469,1e-05,0.65986]
[1779852347218,45.68,75756.62,0.0,-0.99465,1e-05,0.66453]
[1779852352255,45.68,75752.97,0.0,-0.99468,1e-05,0.66137]
[1779852354268,45.68,75747.96,0.0,-0.99472,1e-05,0.65705]
[1779852359304,45.68,75746.6,0.0,-0.99473,1e-05,0.65589]
[1779852364338,45.68,75745.36,0.0,-0.99474,1e-05,0.65483]
[1779852371392,45.68,75744.19,0.0,-0.99474,1e-05,0.65382]
[1779852378220,45.68,75743.23,0.0,-0.99475,1e-05,0.653]
[1779852383472,45.68,75746.27,0.0,-0.99473,1e-05,0.65561]
[1779852388507,45.68,75748.57,0.0,-0.99471,1e-05,0.65758]
[1779852393542,45.68,75752.12,0.0,-0.99469,1e-05,0.65917]
[1779852398576,45.68,75752.99,0.0,-0.99469,1e-05,0.65992]
[1779852404618,45.68,75751.57,0.0,-0.9947,1e-05,0.6587]
[1779852409653,45.68,75752.21,0.0,-0.99469,1e-05,0.65925]
[1779852414689,45.68,75754.84,0.0,-0.99467,1e-05,0.66152]
[1779852419724,45.68,75758.46,0.0,-0.99465,1e-05,0.66465]
[1779852424781,45.68,75762.73,0.0,-0.99461,1e-05,0.66836]
[1779852429817,45.68,75764.94,0.0,-0.9946,1e-05,0.67029]
[1779852434852,45.68,75765.41,0.0,-0.99459,1e-05,0.6707]
[1779852439887,45.68,75763.89,0.0,-0.9946,1e-05,0.66938]
[1779852446936,45.68,75763.86,0.0,-0.9946,1e-05,0.66935]
[1779852458786,45.68,75763.2,0.0,-0.99462,1e-05,0.6673]
[1779852464056,45.68,75763.27,0.0,-0.99462,1e-05,0.66736]
[1779852469091,45.68,75759.39,0.0,-0.99465,1e-05,0.66399]
[1779852474128,45.68,75758.19,0.0,-0.99466,1e-05,0.66295]
[1779852479163,45.68,75758.16,0.0,-0.99466,1e-05,0.66292]
[1779852482183,45.68,75752.96,0.0,-0.9947,1e-05,0.65844]
[1779852483189,45.68,75742.83,0.0,-0.99478,1e-05,0.64977]
[1779852484196,45.68,75742.13,0.0,-0.99478,1e-05,0.64917]
[1779852491251,45.68,75740.9,0.0,-0.99479,1e-05,0.64812]
[1779852496285,45.68,75743.35,0.0,-0.99477,1e-05,0.65021]
[1779852503334,45.68,75743.02,0.0,-0.99478,1e-05,0.64993]
[1779852504342,45.68,75737.64,0.0,-0.99482,1e-05,0.64536]
[1779852506357,45.68,75733.54,0.0,-0.99485,1e-05,0.6419]
[1779852510384,45.68,75734.36,0.0,-0.99484,1e-05,0.64259]
[1779852515420,45.68,75732.57,0.0,-0.99487,1e-05,0.63965]
[1779852520455,45.68,75739.19,0.0,-0.99482,1e-05,0.64523]
[1779852525493,45.68,75732.57,0.0,-0.99487,1e-05,0.63965]
[1779852530528,45.68,75728.29,0.0,-0.9949,1e-05,0.63606]
[1779852535562,45.68,75724.33,0.0,-0.99493,1e-05,0.63276]
[1779852540601,45.68,75722.12,0.0,-0.99494,1e-05,0.63092]
[1779852545633,45.68,75723.25,0.0,-0.99494,1e-05,0.63186]
[1779852550668,45.68,75727.28,0.0,-0.99491,1e-05,0.63522]
[1779852555702,45.68,75723.36,0.0,-0.99493,1e-05,0.63195]
[1779852560738,45.68,75723.08,0.0,-0.99494,1e-05,0.63172]
[1779852565773,45.68,75720.51,0.0,-0.99496,1e-05,0.62958]
[1779852570809,45.68,75718.18,0.0,-0.99497,1e-05,0.62766]
[1779852575843,45.68,75717.18,0.0,-0.99499,1e-05,0.62542]
[1779852580881,45.68,75720.95,0.0,-0.99496,1e-05,0.62854]
[1779852585915,45.68,75720.04,0.0,-0.99497,1e-05,0.62778]
[1779852590951,45.68,75717.98,0.0,-0.99499,1e-05,0.62608]
[1779852595985,45.68,75718.04,0.0,-0.99499,1e-05,0.62613]
[1779852598000,45.68,75725.53,0.0,-0.99493,1e-05,0.63234]
[1779852603036,45.68,75726.87,0.0,-0.99492,1e-05,0.63345]
[1779852608072,45.68,75728.49,0.0,-0.99491,1e-05,0.63481]
[1779852611092,45.68,75736.86,0.0,-0.99485,1e-05,0.64183]
[1779852616128,45.68,75739.48,0.0,-0.99483,1e-05,0.64404]
[1779852621162,45.68,75743.0,0.0,-0.9948,1e-05,0.64702]
[1779852626199,45.68,75745.86,0.0,-0.99478,1e-05,0.64945]
[1779852631233,45.68,75749.2,0.0,-0.99476,1e-05,0.65085]
[1779852635261,45.68,75754.86,0.0,-0.99472,1e-05,0.65569]
[1779852641302,45.68,75757.6,0.0,-0.9947,1e-05,0.65804]
[1779852646338,45.68,75752.31,0.0,-0.99474,1e-05,0.6535]
[1779852651372,45.68,75746.52,0.0,-0.99478,1e-05,0.64856]
[1779852653386,45.68,75744.02,0.0,-0.9948,1e-05,0.64644]
[1779852660215,45.68,75746.49,0.0,-0.99478,1e-05,0.64854]
[1779852666478,45.68,75750.15,0.0,-0.99476,1e-05,0.65166]
[1779852671513,45.68,75749.69,0.0,-0.99476,1e-05,0.65126]
[1779852673527,45.68,75741.6,0.0,-0.99482,1e-05,0.64439]
[1779852678562,45.68,75738.27,0.0,-0.99485,1e-05,0.64158]
[1779852685612,45.68,75736.25,0.0,-0.99486,1e-05,0.63988]
[1779852692660,45.68,75734.27,0.0,-0.99489,1e-05,0.63679]
[1779852697696,45.68,75732.36,0.0,-0.9949,1e-05,0.63519]
[1779852703738,45.68,75731.33,0.0,-0.99491,1e-05,0.63433]
[1779852708775,45.68,75730.19,0.0,-0.99492,1e-05,0.63338]
[1779852713811,45.68,75729.69,0.0,-0.99492,1e-05,0.63296]
[1779852718846,45.68,75729.49,0.0,-0.99492,1e-05,0.63279]
[1779852723881,45.68,75730.19,0.0,-0.99492,1e-05,0.63338]
[1779852728917,45.68,75728.6,0.0,-0.99493,1e-05,0.63205]
[1779852733952,45.68,75732.06,0.0,-0.9949,1e-05,0.63494]
[1779852738986,45.68,75732.04,0.0,-0.9949,1e-05,0.63492]
[1779852739993,45.68,75727.5,0.0,-0.99494,1e-05,0.63114]
[1779852748052,45.68,75725.57,0.0,-0.99495,1e-05,0.62954]
[1779852753088,45.68,75725.2,0.0,-0.99497,1e-05,0.62781]
[1779852758130,45.68,75724.17,0.0,-0.99497,1e-05,0.62696]
[1779852763164,45.68,75724.45,0.0,-0.99497,1e-05,0.62719]
[1779852770214,45.68,75726.13,0.0,-0.99496,1e-05,0.62858]
[1779852776255,45.68,75725.11,0.0,-0.99497,1e-05,0.62774]
[1779852782297,45.68,75725.84,0.0,-0.99496,1e-05,0.62834]
[1779852787331,45.68,75724.48,0.0,-0.99497,1e-05,0.62722]
[1779852792366,45.68,75725.55,0.0,-0.99496,1e-05,0.6281]
[1779852797401,45.68,75725.83,0.0,-0.99496,1e-05,0.62834]
[1779852803443,45.68,75722.05,0.0,-0.99499,1e-05,0.62521]
[1779852805458,45.68,75712.13,0.0,-0.99506,1e-05,0.61707]
[1779852810493,45.68,75708.97,0.0,-0.99508,1e-05,0.6145]
[1779852815527,45.68,75703.38,0.0,-0.99514,1e-05,0.60859]
[1779852820564,45.68,75701.44,0.0,-0.99515,1e-05,0.60702]
[1779852825598,45.68,75702.08,0.0,-0.99514,1e-05,0.60754]
[1779852830633,45.68,75702.59,0.0,-0.99514,1e-05,0.60795]
[1779852835667,45.68,75703.52,0.0,-0.99513,1e-05,0.6087]
[1779852841493,45.68,75704.17,0.0,-0.99513,1e-05,0.60922]
[1779852847754,45.68,75704.59,0.0,-0.99513,1e-05,0.60956]
[1779852852786,45.68,75702.33,0.0,-0.99514,1e-05,0.60774]
[1779852857821,45.68,75702.84,0.0,-0.99514,1e-05,0.60815]
[1779852863863,45.68,75705.85,0.0,-0.99512,1e-05,0.61058]
[1779852868899,45.68,75706.96,0.0,-0.99511,1e-05,0.61148]
[1779852873934,45.68,75705.67,0.0,-0.99513,1e-05,0.60905]
[1779852878968,45.68,75705.88,0.0,-0.99513,1e-05,0.60922]
[1779852884007,45.68,75706.58,0.0,-0.99512,1e-05,0.60978]
[1779852889039,45.68,75705.03,0.0,-0.99513,1e-05,0.60853]
[1779852895086,45.68,75709.24,0.0,-0.9951,1e-05,0.61194]
[1779852900122,45.68,75710.4,0.0,-0.9951,1e-05,0.61288]
[1779852905157,45.68,75709.46,0.0,-0.9951,1e-05,0.61212]
[1779852911203,45.68,75706.44,0.0,-0.99512,1e-05,0.60967]
[1779852914225,45.68,75694.17,0.0,-0.99521,1e-05,0.59983]
[1779852919265,45.68,75662.14,0.0,-0.99543,1e-05,0.57475]
[1779852920274,45.68,75649.67,0.0,-0.99552,1e-05,0.56524]
[1779852925310,45.68,75642.97,0.0,-0.99556,1e-05,0.56018]
[1779852930343,45.68,75643.19,0.0,-0.99556,1e-05,0.56034]
[1779852933367,45.68,75638.08,0.0,-0.9956,1e-05,0.55522]
[1779852938399,45.68,75635.11,0.0,-0.99562,1e-05,0.553]
[1779852943435,45.68,75630.8,0.0,-0.99565,1e-05,0.5498]
[1779852948470,45.68,75631.09,0.0,-0.99565,1e-05,0.55002]
[1779852953505,45.68,75632.66,0.0,-0.99564,1e-05,0.55118]
[1779852958541,45.68,75633.17,0.0,-0.99564,1e-05,0.55156]
[1779852963577,45.68,75635.53,0.0,-0.99562,1e-05,0.55331]
[1779852968609,45.68,75636.04,0.0,-0.99562,1e-05,0.55369]
[1779852973646,45.68,75636.18,0.0,-0.99562,1e-05,0.5538]
[1779852978681,45.68,75636.2,0.0,-0.99562,1e-05,0.55381]
[1779852983716,45.68,75636.06,0.0,-0.99562,1e-05,0.55371]
[1779852988751,45.68,75635.97,0.0,-0.99562,1e-05,0.55364]
[1779852993788,45.68,75635.25,0.0,-0.99563,1e-05,0.55182]
[1779852998825,45.68,75634.6,0.0,-0.99564,1e-05,0.55133]
[1779853003860,45.68,75635.92,0.0,-0.99563,1e-05,0.55232]
[1779853008895,45.68,75634.63,0.0,-0.99564,1e-05,0.55136]
[1779853013931,45.68,75638.6,0.0,-0.99561,1e-05,0.55431]
[1779853018965,45.68,75638.82,0.0,-0.99561,1e-05,0.55448]
[1779853023999,45.68,75636.13,0.0,-0.99563,1e-05,0.55247]
[1779853029034,45.68,75637.61,0.0,-0.99562,1e-05,0.55357]
[1779853034073,45.68,75637.94,0.0,-0.99561,1e-05,0.55382]
[1779853039106,45.68,75637.31,0.0,-0.99562,1e-05,0.55335]
[1779853044142,45.68,75638.11,0.0,-0.99561,1e-05,0.55395]
[1779853048170,45.68,75632.96,0.0,-0.99565,1e-05,0.55012]
[1779853053207,45.68,75631.83,0.0,-0.99566,1e-05,0.548]
[1779853058242,45.68,75636.71,0.0,-0.99563,1e-05,0.55162]
[1779853063276,45.68,75636.72,0.0,-0.99563,1e-05,0.55162]
[1779853068313,45.68,75637.57,0.0,-0.99563,1e-05,0.55225]
[1779853073348,45.68,75636.18,0.0,-0.99564,1e-05,0.55122]
[1779853080396,45.68,75635.97,0.0,-0.99564,1e-05,0.55107]
[1779853085432,45.68,75636.77,0.0,-0.99563,1e-05,0.55166]
[1779853090467,45.68,75642.36,0.0,-0.9956,1e-05,0.55583]
[1779853095502,45.68,75642.31,0.0,-0.9956,1e-05,0.55579]
[1779853100536,45.68,75642.25,0.0,-0.9956,1e-05,0.55574]
[1779853105572,45.68,75640.58,0.0,-0.99561,1e-05,0.5545]
[1779853107586,45.68,75647.54,0.0,-0.99556,1e-05,0.55971]
[1779853112621,45.68,75650.37,0.0,-0.99555,1e-05,0.56054]
[1779853117659,45.68,75651.83,0.0,-0.99554,1e-05,0.56164]
[1779853122692,45.68,75650.68,0.0,-0.99555,1e-05,0.56077]
[1779853124705,45.68,75656.28,0.0,-0.99551,1e-05,0.56501]
[1779853129741,45.68,75659.42,0.0,-0.99549,1e-05,0.56739]
[1779853134777,45.68,75662.96,0.0,-0.99547,1e-05,0.57009]
[1779853139813,45.68,75662.15,0.0,-0.99547,1e-05,0.56947]
[1779853144846,45.68,75662.09,0.0,-0.99547,1e-05,0.56943]
[1779853151898,45.68,75661.93,0.0,-0.99548,1e-05,0.5693]
[1779853152905,45.68,75653.7,0.0,-0.99553,1e-05,0.56305]
[1779853153912,45.68,75653.78,0.0,-0.99553,1e-05,0.56311]
[1779853155926,45.68,75646.91,0.0,-0.99558,1e-05,0.55794]
[1779853156932,45.68,75646.39,0.0,-0.99558,1e-05,0.55755]
[1779853161968,45.68,75647.09,0.0,-0.99557,1e-05,0.55807]
[1779853167003,45.68,75644.28,0.0,-0.99559,1e-05,0.55597]
[1779853172038,45.68,75641.19,0.0,-0.99562,1e-05,0.55237]
[1779853177073,45.68,75640.13,0.0,-0.99563,1e-05,0.55158]
[1779853182107,45.68,75640.21,0.0,-0.99563,1e-05,0.55164]
[1779853187142,45.68,75636.65,0.0,-0.99565,1e-05,0.549]
[1779853192177,45.68,75635.58,0.0,-0.99566,1e-05,0.54821]
[1779853197216,45.68,75636.41,0.0,-0.99565,1e-05,0.54882]
[1779853201241,45.68,75641.63,0.0,-0.99562,1e-05,0.5527]
[1779853204032,45.68,75650.47,0.0,-0.99556,1e-05,0.55931]
[1779853207286,45.68,75659.13,0.0,-0.9955,1e-05,0.56586]
[1779853208294,45.68,75669.32,0.0,-0.99544,1e-05,0.57364]
[1779853209301,45.68,75671.24,0.0,-0.99542,1e-05,0.57512]
[1779853214335,45.68,75671.17,0.0,-0.99542,1e-05,0.57506]
[1779853219370,45.68,75669.95,0.0,-0.99543,1e-05,0.57412]
[1779853224173,45.68,75675.42,0.0,-0.99539,1e-05,0.57834]
[1779853229441,45.68,75671.29,0.0,-0.99542,1e-05,0.57516]
[1779853234483,45.68,75670.98,0.0,-0.99544,1e-05,0.57359]
[1779853239510,45.68,75670.92,0.0,-0.99544,1e-05,0.57354]
[1779853242533,45.68,75665.8,0.0,-0.99547,1e-05,0.56962]
[1779853250588,45.68,75663.65,0.0,-0.99548,1e-05,0.56798]
[1779853256630,45.68,75668.12,0.0,-0.99545,1e-05,0.57139]
[1779853261665,45.68,75668.88,0.0,-0.99545,1e-05,0.57198]
[1779853265693,45.68,75663.32,0.0,-0.99549,1e-05,0.56773]
[1779853270729,45.68,75666.68,0.0,-0.99546,1e-05,0.57029]
[1779853275764,45.68,75666.01,0.0,-0.99547,1e-05,0.56978]
[1779853280798,45.68,75665.93,0.0,-0.99547,1e-05,0.56972]
[1779853285835,45.68,75665.72,0.0,-0.99547,1e-05,0.56956]
[1779853290871,45.68,75665.29,0.0,-0.99547,1e-05,0.56923]
[1779853296912,45.68,75664.64,0.0,-0.99549,1e-05,0.56742]
[1779853301947,45.68,75663.12,0.0,-0.9955,1e-05,0.56626]
[1779853306982,45.68,75662.43,0.0,-0.9955,1e-05,0.56573]
[1779853312018,45.68,75662.3,0.0,-0.9955,1e-05,0.56564]
[1779853317053,45.68,75662.07,0.0,-0.99551,1e-05,0.56546]
[1779853323094,45.68,75661.67,0.0,-0.99551,1e-05,0.56516]
[1779853328130,45.68,75661.32,0.0,-0.99551,1e-05,0.56489]
[1779853334182,45.68,75661.65,0.0,-0.99551,1e-05,0.56514]
[1779853336193,45.68,75647.5,0.0,-0.9956,1e-05,0.55449]
[1779853337200,45.68,75641.13,0.0,-0.99564,1e-05,0.54975]
[1779853338207,45.68,75639.44,0.0,-0.99565,1e-05,0.5485]
[1779853341229,45.68,75644.61,0.0,-0.99562,1e-05,0.55233]
[1779853344249,45.68,75647.69,0.0,-0.9956,1e-05,0.55463]
[1779853348276,45.68,75654.44,0.0,-0.99556,1e-05,0.55969]
[1779853355326,45.68,75655.98,0.0,-0.99556,1e-05,0.55955]
[1779853360365,45.68,75658.46,0.0,-0.99554,1e-05,0.56142]
[1779853366407,45.68,75659.07,0.0,-0.99554,1e-05,0.56188]
[1779853371442,45.68,75658.36,0.0,-0.99554,1e-05,0.56134]
[1779853376477,45.68,75659.67,0.0,-0.99553,1e-05,0.56233]
[1779853381514,45.68,75660.15,0.0,-0.99553,1e-05,0.56269]
[1779853387556,45.68,75659.19,0.0,-0.99553,1e-05,0.56197]
[1779853392591,45.68,75658.2,0.0,-0.99554,1e-05,0.56122]
[1779853397626,45.68,75652.19,0.0,-0.99558,1e-05,0.5567]
[1779853398633,45.68,75658.64,0.0,-0.99554,1e-05,0.56155]
[1779853403668,45.68,75660.4,0.0,-0.99553,1e-05,0.56288]
[1779853408704,45.68,75659.81,0.0,-0.99553,1e-05,0.56244]
[1779853412735,45.68,75651.56,0.0,-0.9956,1e-05,0.55493]
[1779853417769,45.68,75647.66,0.0,-0.99562,1e-05,0.55202]
[1779853422804,45.68,75658.95,0.0,-0.99555,1e-05,0.56048]
[1779853423813,45.68,75663.89,0.0,-0.99551,1e-05,0.56421]
[1779853428846,45.68,75666.08,0.0,-0.9955,1e-05,0.56588]
[1779853433882,45.68,75666.64,0.0,-0.9955,1e-05,0.5663]
[1779853438917,45.68,75662.81,0.0,-0.99552,1e-05,0.5634]
[1779853442945,45.68,75657.11,0.0,-0.99556,1e-05,0.55909]
[1779853444959,45.68,75651.88,0.0,-0.99559,1e-05,0.55517]
[1779853449994,45.68,75652.86,0.0,-0.99559,1e-05,0.5559]
[1779853455031,45.68,75652.78,0.0,-0.99559,1e-05,0.55584]
[1779853460067,45.68,75654.38,0.0,-0.99558,1e-05,0.55704]
[1779853464094,45.68,75661.98,0.0,-0.99553,1e-05,0.56277]
[1779853469128,45.68,75662.6,0.0,-0.99552,1e-05,0.56324]
[1779853474168,45.68,75663.23,0.0,-0.99553,1e-05,0.5624]
[1779853479204,45.68,75662.63,0.0,-0.99553,1e-05,0.56195]
[1779853485247,45.68,75662.63,0.0,-0.99553,1e-05,0.56195]
[1779853490282,45.68,75662.8,0.0,-0.99553,1e-05,0.56208]
[1779853501356,45.68,75662.8,0.0,-0.99553,1e-05,0.56208]
[1779853506394,45.68,75666.79,0.0,-0.9955,1e-05,0.5651]
[1779853509415,45.68,75659.04,0.0,-0.99556,1e-05,0.55924]
[1779853512435,45.68,75651.68,0.0,-0.9956,1e-05,0.55372]
[1779853513443,45.68,75649.3,0.0,-0.99562,1e-05,0.55195]
[1779853515456,45.68,75646.62,0.0,-0.99564,1e-05,0.54996]
[1779853521498,45.68,75645.58,0.0,-0.99564,1e-05,0.54918]
[1779853528549,45.68,75645.27,0.0,-0.99565,1e-05,0.54895]
[1779853529556,45.68,75658.92,0.0,-0.99556,1e-05,0.55915]
[1779853530562,45.68,75661.64,0.0,-0.99554,1e-05,0.5612]
[1779853535597,45.68,75664.68,0.0,-0.99553,1e-05,0.56219]
[1779853542647,45.68,75661.97,0.0,-0.99555,1e-05,0.56014]
[1779853548689,45.68,75661.06,0.0,-0.99555,1e-05,0.55946]
[1779853554512,45.68,75659.88,0.0,-0.99556,1e-05,0.55857]
[1779853559765,45.68,75660.61,0.0,-0.99556,1e-05,0.55912]
[1779853564800,45.68,75654.48,0.0,-0.9956,1e-05,0.55452]
[1779853566814,45.68,75649.19,0.0,-0.99563,1e-05,0.55057]
[1779853574870,45.68,75649.11,0.0,-0.99563,1e-05,0.55052]
[1779853576885,45.68,75643.22,0.0,-0.99567,1e-05,0.54615]
[1779853581919,45.68,75641.03,0.0,-0.99568,1e-05,0.54454]
[1779853586954,45.68,75644.8,0.0,-0.99566,1e-05,0.54732]
[1779853591990,45.68,75645.6,0.0,-0.99566,1e-05,0.54663]
[1779853597025,45.68,75645.0,0.0,-0.99567,1e-05,0.54618]
[1779853602060,45.68,75644.69,0.0,-0.99567,1e-05,0.54596]
[1779853607095,45.68,75645.24,0.0,-0.99567,1e-05,0.54636]
[1779853612130,45.68,75646.15,0.0,-0.99566,1e-05,0.54703]
[1779853617165,45.68,75645.74,0.0,-0.99566,1e-05,0.54673]
[1779853622199,45.68,75646.04,0.0,-0.99566,1e-05,0.54695]
[1779853627234,45.68,75646.66,0.0,-0.99566,1e-05,0.54741]
[1779853631263,45.68,75653.97,0.0,-0.99561,1e-05,0.55284]
[1779853637305,45.68,75655.44,0.0,-0.9956,1e-05,0.55394]
[1779853642340,45.68,75655.6,0.0,-0.9956,1e-05,0.55406]
[1779853648382,45.68,75654.42,0.0,-0.99561,1e-05,0.55318]
[1779853653423,45.68,75654.13,0.0,-0.99562,1e-05,0.55166]
[1779853660473,45.68,75656.26,0.0,-0.9956,1e-05,0.55325]
[1779853665506,45.68,75651.6,0.0,-0.99564,1e-05,0.54978]
[1779853670542,45.68,75648.67,0.0,-0.99565,1e-05,0.54761]
[1779853675577,45.68,75645.68,0.0,-0.99567,1e-05,0.5454]
[1779853682628,45.68,75643.72,0.0,-0.99569,1e-05,0.54396]
[1779853684641,45.68,75632.8,0.0,-0.99576,1e-05,0.53597]
[1779853685648,45.68,75630.95,0.0,-0.99577,1e-05,0.53463]
[1779853690684,45.68,75632.68,0.0,-0.99576,1e-05,0.53589]
[1779853695719,45.68,75629.54,0.0,-0.99578,1e-05,0.53361]
[1779853700754,45.68,75627.29,0.0,-0.99579,1e-05,0.53198]
[1779853703776,45.68,75624.0,0.0,-0.99581,1e-05,0.52961]
[1779853705595,45.68,75611.66,0.0,-0.99589,1e-05,0.5208]
[1779853705863,45.68,75593.73,0.0,-0.996,1e-05,0.50821]
[1779853707831,45.68,75587.69,0.0,-0.99604,1e-05,0.50403]
[1779853708837,45.68,75585.53,0.0,-0.99605,1e-05,0.50254]
[1779853713873,45.68,75584.78,0.0,-0.99606,1e-05,0.50082]
[1779853718908,45.68,75584.95,0.0,-0.99606,1e-05,0.50094]
[1779853719915,45.68,75577.88,0.0,-0.9961,1e-05,0.49611]
[1779853725745,45.68,75587.1,0.0,-0.99605,1e-05,0.50242]
[1779853725958,45.68,75587.1,0.0,-0.99605,1e-05,0.50242]
[1779853730992,45.68,75588.53,0.0,-0.99604,1e-05,0.5034]
[1779853735036,45.68,75582.11,0.0,-0.99608,1e-05,0.49899]
[1779853737055,45.68,75551.51,0.0,-0.99626,1e-05,0.47843]
[1779853738062,45.68,75510.89,0.0,-0.99648,1e-05,0.45226]
[1779853739071,45.68,75531.84,0.0,-0.99637,1e-05,0.4656]
[1779853740077,45.68,75539.43,0.0,-0.99632,1e-05,0.47052]
[1779853742090,45.68,75533.93,0.0,-0.99636,1e-05,0.46695]
[1779853745111,45.68,75523.92,0.0,-0.99641,1e-05,0.46052]
[1779853749140,45.68,75529.91,0.0,-0.99638,1e-05,0.46436]
[1779853750147,45.68,75536.62,0.0,-0.99634,1e-05,0.46869]
[1779853753170,45.68,75544.7,0.0,-0.9963,1e-05,0.47396]
[1779853755184,45.68,75555.78,0.0,-0.99623,1e-05,0.48126]
[1779853760222,45.68,75560.76,0.0,-0.9962,1e-05,0.48457]
[1779853765256,45.68,75560.02,0.0,-0.99621,1e-05,0.48408]
[1779853770290,45.68,75561.85,0.0,-0.9962,1e-05,0.4853]
[1779853775325,45.68,75560.95,0.0,-0.99621,1e-05,0.48352]
[1779853780360,45.68,75565.22,0.0,-0.99619,1e-05,0.48638]
[1779853786401,45.68,75565.31,0.0,-0.99619,1e-05,0.48644]
[1779853791437,45.68,75565.55,0.0,-0.99618,1e-05,0.4866]
[1779853796472,45.68,75566.48,0.0,-0.99618,1e-05,0.48722]
[1779853797479,45.68,75557.02,0.0,-0.99623,1e-05,0.48091]
[1779853801506,45.68,75546.14,0.0,-0.9963,1e-05,0.47375]
[1779853803532,45.68,75540.92,0.0,-0.99633,1e-05,0.47034]
[1779853804539,45.68,75532.84,0.0,-0.99637,1e-05,0.46511]
[1779853805548,45.68,75522.52,0.0,-0.99643,1e-05,0.4585]
[1779853806552,45.68,75523.08,0.0,-0.99642,1e-05,0.45886]
[1779853808566,45.68,75528.53,0.0,-0.99639,1e-05,0.46234]
[1779853809575,45.68,75539.3,0.0,-0.99633,1e-05,0.46929]
[1779853810582,45.68,75539.66,0.0,-0.99633,1e-05,0.46952]
[1779853815616,45.68,75540.78,0.0,-0.99633,1e-05,0.47025]
[1779853819644,45.68,75545.52,0.0,-0.9963,1e-05,0.47334]
[1779853824680,45.68,75547.39,0.0,-0.99629,1e-05,0.47456]
[1779853829716,45.68,75544.91,0.0,-0.9963,1e-05,0.47294]
[1779853831730,45.68,75550.66,0.0,-0.99628,1e-05,0.47555]
[1779853836767,45.68,75554.35,0.0,-0.99626,1e-05,0.47798]
[1779853841800,45.68,75560.4,0.0,-0.99622,1e-05,0.48199]
[1779853842810,45.68,75562.91,0.0,-0.99621,1e-05,0.48366]
[1779853845829,45.68,75568.52,0.0,-0.99618,1e-05,0.48741]
[1779853848854,45.68,75553.0,0.0,-0.99627,1e-05,0.47709]
[1779853849858,45.68,75555.84,0.0,-0.99625,1e-05,0.47896]
[1779853853892,45.68,75557.98,0.0,-0.99624,1e-05,0.48038]
[1779853858927,45.68,75559.64,0.0,-0.99623,1e-05,0.48148]
[1779853863960,45.68,75561.37,0.0,-0.99622,1e-05,0.48263]
[1779853866740,45.68,75571.54,0.0,-0.99616,1e-05,0.48944]
[1779853873024,45.68,75570.91,0.0,-0.99616,1e-05,0.48901]
[1779853878065,45.68,75566.76,0.0,-0.99619,1e-05,0.48623]
[1779853879071,45.68,75549.68,0.0,-0.99628,1e-05,0.47491]
[1779853880079,45.68,75544.81,0.0,-0.99631,1e-05,0.47172]
[1779853883104,45.68,75551.49,0.0,-0.99627,1e-05,0.4761]
[1779853884107,45.68,75559.15,0.0,-0.99623,1e-05,0.48116]
[1779853885114,45.68,75560.53,0.0,-0.99622,1e-05,0.48207]
[1779853888134,45.68,75564.56,0.0,-0.9962,1e-05,0.48476]
[1779853893171,45.68,75570.62,0.0,-0.99617,1e-05,0.48763]
[1779853898205,45.68,75570.67,0.0,-0.99617,1e-05,0.48767]
[1779853903240,45.68,75570.17,0.0,-0.99618,1e-05,0.48733]
[1779853908275,45.68,75571.25,0.0,-0.99617,1e-05,0.48806]
[1779853913315,45.68,75567.37,0.0,-0.99619,1e-05,0.48546]
[1779853918348,45.68,75573.22,0.0,-0.99616,1e-05,0.48938]
[1779853923384,45.68,75573.58,0.0,-0.99616,1e-05,0.48962]
[1779853928421,45.68,75574.85,0.0,-0.99615,1e-05,0.49048]
[1779853934460,45.68,75576.49,0.0,-0.99614,1e-05,0.49159]
[1779853939496,45.68,75577.8,0.0,-0.99613,1e-05,0.49247]
[1779853944531,45.68,75580.09,0.0,-0.99612,1e-05,0.49403]
[1779853949566,45.68,75576.34,0.0,-0.99614,1e-05,0.49149]
[1779853954602,45.68,75577.0,0.0,-0.99615,1e-05,0.49074]
[1779853959636,45.68,75577.69,0.0,-0.99614,1e-05,0.49121]
[1779853962656,45.68,75565.62,0.0,-0.99621,1e-05,0.48311]
[1779853967691,45.68,75560.21,0.0,-0.99624,1e-05,0.47952]
[1779853972727,45.68,75564.0,0.0,-0.99622,1e-05,0.48204]
[1779853977765,45.68,75564.15,0.0,-0.99622,1e-05,0.48214]
[1779853982799,45.68,75563.3,0.0,-0.99622,1e-05,0.48157]
[1779853985819,45.68,75574.36,0.0,-0.99616,1e-05,0.48896]
[1779853986826,45.68,75576.29,0.0,-0.99615,1e-05,0.49027]
[1779853991861,45.68,75576.54,0.0,-0.99615,1e-05,0.49043]
[1779853997905,45.68,75574.45,0.0,-0.99616,1e-05,0.48903]
[1779854002938,45.68,75574.4,0.0,-0.99616,1e-05,0.48899]
[1779854007973,45.68,75574.59,0.0,-0.99616,1e-05,0.48912]
[1779854013009,45.68,75574.68,0.0,-0.99617,1e-05,0.488]
[1779854018044,45.68,75574.54,0.0,-0.99617,1e-05,0.4879]
[1779854021065,45.68,75565.08,0.0,-0.99622,1e-05,0.48158]
[1779854022071,45.68,75562.36,0.0,-0.99624,1e-05,0.47978]
[1779854027107,45.68,75560.23,0.0,-0.99625,1e-05,0.47837]
[1779854032143,45.68,75558.68,0.0,-0.99626,1e-05,0.47735]
[1779854037950,45.68,75559.19,0.0,-0.99626,1e-05,0.47768]
[1779854040200,45.68,75565.04,0.0,-0.99622,1e-05,0.48156]
[1779854042212,45.68,75567.66,0.0,-0.99621,1e-05,0.4833]
[1779854048058,45.68,75569.16,0.0,-0.9962,1e-05,0.4843]
[1779854052282,45.68,75559.51,0.0,-0.99626,1e-05,0.47789]
[1779854053290,45.68,75559.52,0.0,-0.99626,1e-05,0.4779]
[1779854056311,45.68,75565.34,0.0,-0.99622,1e-05,0.48175]
[1779854061345,45.68,75566.04,0.0,-0.99622,1e-05,0.48222]
[1779854062353,45.68,75560.86,0.0,-0.99625,1e-05,0.47878]
[1779854063360,45.68,75561.75,0.0,-0.99624,1e-05,0.47937]
[1779854068394,45.68,75560.86,0.0,-0.99625,1e-05,0.47878]
[1779854074437,45.68,75560.23,0.0,-0.99626,1e-05,0.4772]
[1779854079474,45.68,75559.4,0.0,-0.99626,1e-05,0.47666]
[1779854084509,45.68,75557.54,0.0,-0.99628,1e-05,0.47543]
[1779854089544,45.68,75556.68,0.0,-0.99628,1e-05,0.47487]
[1779854094580,45.68,75557.17,0.0,-0.99628,1e-05,0.47519]
[1779854101630,45.68,75556.17,0.0,-0.99628,1e-05,0.47453]
[1779854106664,45.68,75550.7,0.0,-0.99631,1e-05,0.47095]
[1779854111702,45.68,75546.69,0.0,-0.99634,1e-05,0.46835]
[1779854116736,45.68,75545.34,0.0,-0.99634,1e-05,0.46747]
[1779854121770,45.68,75545.25,0.0,-0.99634,1e-05,0.46741]
[1779854126805,45.68,75546.18,0.0,-0.99634,1e-05,0.46802]
[1779854132848,45.68,75546.51,0.0,-0.99635,1e-05,0.46708]
[1779854137882,45.68,75549.52,0.0,-0.99633,1e-05,0.46904]
[1779854140904,45.68,75557.95,0.0,-0.99628,1e-05,0.47454]
[1779854143925,45.68,75562.49,0.0,-0.99626,1e-05,0.47753]
[1779854148960,45.68,75562.08,0.0,-0.99626,1e-05,0.47726]
[1779854153995,45.68,75565.8,0.0,-0.99624,1e-05,0.47972]
[1779854157017,45.68,75571.46,0.0,-0.9962,1e-05,0.48348]
[1779854162052,45.68,75571.47,0.0,-0.9962,1e-05,0.48349]
[1779854167086,45.68,75574.11,0.0,-0.99619,1e-05,0.48525]
[1779854174135,45.68,75574.65,0.0,-0.99619,1e-05,0.48561]
[1779854179172,45.68,75578.14,0.0,-0.99617,1e-05,0.48795]
[1779854184205,45.68,75573.95,0.0,-0.99619,1e-05,0.48514]
[1779854189241,45.68,75573.26,0.0,-0.99619,1e-05,0.48468]
[1779854194277,45.68,75572.9,0.0,-0.99621,1e-05,0.48326]
[1779854200319,45.68,75571.24,0.0,-0.99621,1e-05,0.48216]
[1779854205356,45.68,75572.02,0.0,-0.99621,1e-05,0.48268]
[1779854210390,45.68,75571.54,0.0,-0.99621,1e-05,0.48236]
[1779854215425,45.68,75571.95,0.0,-0.99621,1e-05,0.48263]
[1779854219253,45.68,75585.6,0.0,-0.99613,1e-05,0.4918]
[1779854222474,45.68,75591.02,0.0,-0.9961,1e-05,0.49548]
[1779854224488,45.68,75594.93,0.0,-0.99608,1e-05,0.49815]
[1779854229526,45.68,75590.31,0.0,-0.9961,1e-05,0.49499]
[1779854230531,45.68,75586.05,0.0,-0.99613,1e-05,0.4921]
[1779854232545,45.68,75585.87,0.0,-0.99613,1e-05,0.49198]
[1779854237579,45.68,75586.88,0.0,-0.99612,1e-05,0.49266]
[1779854242614,45.68,75587.96,0.0,-0.99612,1e-05,0.4934]
[1779854247650,45.68,75589.28,0.0,-0.99611,1e-05,0.49429]
[1779854252685,45.68,75587.19,0.0,-0.99613,1e-05,0.49168]
[1779854257720,45.68,75587.81,0.0,-0.99613,1e-05,0.4921]
[1779854262754,45.68,75588.22,0.0,-0.99613,1e-05,0.49238]
[1779854267790,45.68,75588.09,0.0,-0.99613,1e-05,0.49229]
[1779854272825,45.68,75588.81,0.0,-0.99612,1e-05,0.49278]
[1779854277859,45.68,75581.27,0.0,-0.99617,1e-05,0.48769]
[1779854282895,45.68,75579.72,0.0,-0.99617,1e-05,0.48664]
[1779854287930,45.68,75570.1,0.0,-0.99623,1e-05,0.48023]
[1779854288938,45.68,75559.12,0.0,-0.99629,1e-05,0.47299]
[1779854290951,45.68,75542.6,0.0,-0.99639,1e-05,0.46228]
[1779854291958,45.68,75537.04,0.0,-0.99642,1e-05,0.45872]
[1779854292965,45.68,75542.32,0.0,-0.99639,1e-05,0.4621]
[1779854298000,45.68,75539.22,0.0,-0.9964,1e-05,0.46011]
[1779854303036,45.68,75539.03,0.0,-0.99641,1e-05,0.45999]
[1779854308072,45.68,75540.92,0.0,-0.9964,1e-05,0.4612]
[1779854314114,45.68,75540.82,0.0,-0.9964,1e-05,0.46]
[1779854319149,45.68,75540.07,0.0,-0.99641,1e-05,0.45952]
[1779854325192,45.68,75539.34,0.0,-0.99641,1e-05,0.45905]
[1779854330227,45.68,75537.7,0.0,-0.99642,1e-05,0.45801]
[1779854335263,45.68,75534.51,0.0,-0.99644,1e-05,0.45598]
[1779854340299,45.68,75535.72,0.0,-0.99643,1e-05,0.45675]
[1779854343320,45.68,75541.08,0.0,-0.9964,1e-05,0.46017]
[1779854345334,45.68,75547.57,0.0,-0.99637,1e-05,0.46433]
[1779854349363,45.68,75549.09,0.0,-0.99636,1e-05,0.46531]
[1779854354399,45.68,75548.16,0.0,-0.99636,1e-05,0.46471]
[1779854359432,45.68,75546.38,0.0,-0.99637,1e-05,0.46357]
[1779854364468,45.68,75544.52,0.0,-0.99638,1e-05,0.46237]
[1779854370322,45.68,75543.93,0.0,-0.99639,1e-05,0.46199]
[1779854375544,45.68,75542.31,0.0,-0.9964,1e-05,0.45982]
[1779854380581,45.68,75542.84,0.0,-0.9964,1e-05,0.46016]
[1779854385616,45.68,75541.55,0.0,-0.99641,1e-05,0.45933]
[1779854390651,45.68,75543.76,0.0,-0.9964,1e-05,0.46075]
[1779854395685,45.68,75541.45,0.0,-0.99641,1e-05,0.45927]
[1779854396693,45.68,75556.25,0.0,-0.99633,1e-05,0.46881]
[1779854397700,45.68,75556.21,0.0,-0.99633,1e-05,0.46878]
[1779854402735,45.68,75553.06,0.0,-0.99635,1e-05,0.46674]
[1779854403742,45.68,75541.69,0.0,-0.99641,1e-05,0.45942]
[1779854404755,45.68,75536.53,0.0,-0.99644,1e-05,0.45613]
[1779854405758,45.68,75536.01,0.0,-0.99644,1e-05,0.4558]
[1779854410792,45.68,75531.39,0.0,-0.99646,1e-05,0.45288]
[1779854413817,45.68,75524.6,0.0,-0.9965,1e-05,0.44861]
[1779854416835,45.68,75523.84,0.0,-0.99651,1e-05,0.44813]
[1779854419858,45.68,75531.07,0.0,-0.99647,1e-05,0.45268]
[1779854420865,45.68,75536.13,0.0,-0.99644,1e-05,0.45588]
[1779854421872,45.68,75537.08,0.0,-0.99643,1e-05,0.45648]
[1779854424894,45.68,75553.09,0.0,-0.99634,1e-05,0.46676]
[1779854425901,45.68,75555.79,0.0,-0.99633,1e-05,0.46851]
[1779854428926,45.68,75559.01,0.0,-0.99631,1e-05,0.4706]
[1779854433962,45.68,75561.1,0.0,-0.99631,1e-05,0.47081]
[1779854437989,45.68,75570.43,0.0,-0.99626,1e-05,0.47694]
[1779854442016,45.68,75576.54,0.0,-0.99622,1e-05,0.48098]
[1779854447052,45.68,75579.02,0.0,-0.99621,1e-05,0.48263]
[1779854452088,45.68,75580.52,0.0,-0.9962,1e-05,0.48363]
[1779854457125,45.68,75584.85,0.0,-0.99617,1e-05,0.48653]
[1779854462157,45.68,75588.19,0.0,-0.99615,1e-05,0.48878]
[1779854467192,45.68,75588.69,0.0,-0.99615,1e-05,0.48912]
[1779854472227,45.68,75584.31,0.0,-0.99618,1e-05,0.48617]
[1779854477264,45.68,75583.32,0.0,-0.99618,1e-05,0.48551]
[1779854481290,45.68,75577.9,0.0,-0.99621,1e-05,0.48189]
[1779854483304,45.68,75572.9,0.0,-0.99624,1e-05,0.47857]
[1779854484311,45.68,75569.4,0.0,-0.99626,1e-05,0.47626]
[1779854489347,45.68,75569.57,0.0,-0.99626,1e-05,0.47637]
[1779854494380,45.68,75571.67,0.0,-0.99626,1e-05,0.47659]
[1779854499415,45.68,75574.81,0.0,-0.99624,1e-05,0.47866]
[1779854502438,45.68,75570.1,0.0,-0.99627,1e-05,0.47555]
[1779854507475,45.68,75567.9,0.0,-0.99628,1e-05,0.4741]
[1779854512508,45.68,75568.37,0.0,-0.99628,1e-05,0.47441]
[1779854517543,45.68,75568.48,0.0,-0.99628,1e-05,0.47449]
[1779854522577,45.68,75557.87,0.0,-0.99634,1e-05,0.46756]
[1779854523586,45.68,75545.69,0.0,-0.9964,1e-05,0.45971]
[1779854524592,45.68,75539.66,0.0,-0.99644,1e-05,0.45586]
[1779854525599,45.68,75538.93,0.0,-0.99644,1e-05,0.4554]
[1779854530633,45.68,75544.13,0.0,-0.99641,1e-05,0.45871]
[1779854533654,45.68,75534.9,0.0,-0.99646,1e-05,0.45285]
[1779854534662,45.68,75533.66,0.0,-0.99647,1e-05,0.45207]
[1779854539699,45.68,75536.56,0.0,-0.99645,1e-05,0.4539]
[1779854544732,45.68,75537.08,0.0,-0.99645,1e-05,0.45423]
[1779854549766,45.68,75537.33,0.0,-0.99645,1e-05,0.45439]
[1779854554801,45.68,75536.55,0.0,-0.99646,1e-05,0.45277]
[1779854559837,45.68,75536.33,0.0,-0.99646,1e-05,0.45263]
[1779854566886,45.68,75536.38,0.0,-0.99646,1e-05,0.45266]
[1779854572928,45.68,75536.87,0.0,-0.99646,1e-05,0.45297]
[1779854577963,45.68,75530.91,0.0,-0.99649,1e-05,0.44922]
[1779854582998,45.68,75530.95,0.0,-0.99649,1e-05,0.44924]
[1779854588034,45.68,75535.78,0.0,-0.99647,1e-05,0.45228]
[1779854593076,45.68,75535.18,0.0,-0.99647,1e-05,0.4519]
[1779854600126,45.68,75533.86,0.0,-0.99648,1e-05,0.45107]
[1779854605167,45.68,75534.61,0.0,-0.99647,1e-05,0.45154]
[1779854610201,45.68,75536.69,0.0,-0.99646,1e-05,0.45286]
[1779854616243,45.68,75536.58,0.0,-0.99647,1e-05,0.45166]
[1779854621277,45.68,75537.16,0.0,-0.99647,1e-05,0.45203]
[1779854626313,45.68,75537.58,0.0,-0.99647,1e-05,0.4523]
[1779854631351,45.68,75541.45,0.0,-0.99644,1e-05,0.45474]
[1779854636387,45.68,75541.69,0.0,-0.99644,1e-05,0.4549]
[1779854641422,45.68,75544.12,0.0,-0.99643,1e-05,0.45644]
[1779854646457,45.68,75538.45,0.0,-0.99646,1e-05,0.45284]
[1779854652499,45.68,75542.11,0.0,-0.99644,1e-05,0.45516]
[1779854657534,45.68,75541.61,0.0,-0.99644,1e-05,0.45484]
[1779854662568,45.68,75542.95,0.0,-0.99644,1e-05,0.4557]
[1779854663576,45.68,75553.79,0.0,-0.99638,1e-05,0.46263]
[1779854664582,45.68,75555.49,0.0,-0.99637,1e-05,0.46372]
[1779854669619,45.68,75553.75,0.0,-0.99638,1e-05,0.4626]
[1779854674653,45.68,75547.3,0.0,-0.99642,1e-05,0.45733]
[1779854675660,45.68,75542.08,0.0,-0.99645,1e-05,0.45402]
[1779854676668,45.68,75539.03,0.0,-0.99647,1e-05,0.45209]
[1779854681703,45.68,75538.77,0.0,-0.99647,1e-05,0.45192]
[1779854686738,45.68,75540.76,0.0,-0.99646,1e-05,0.45318]
[1779854691772,45.68,75542.1,0.0,-0.99645,1e-05,0.45403]
[1779854696808,45.68,75538.28,0.0,-0.99647,1e-05,0.45161]
[1779854701844,45.68,75536.27,0.0,-0.99648,1e-05,0.45035]
[1779854706877,45.68,75530.35,0.0,-0.99651,1e-05,0.44664]
[1779854712718,45.68,75531.82,0.0,-0.99651,1e-05,0.44756]
[1779854717955,45.68,75532.64,0.0,-0.9965,1e-05,0.44807]
[1779854722990,45.68,75532.78,0.0,-0.9965,1e-05,0.44816]
[1779854728025,45.68,75535.36,0.0,-0.99649,1e-05,0.44978]
[1779854734069,45.68,75537.45,0.0,-0.99648,1e-05,0.44997]
[1779854739106,45.68,75534.53,0.0,-0.9965,1e-05,0.44814]
[1779854745146,45.68,75536.72,0.0,-0.99649,1e-05,0.44951]
[1779854749174,45.68,75542.66,0.0,-0.99645,1e-05,0.45326]
[1779854751187,45.68,75547.53,0.0,-0.99643,1e-05,0.45635]
[1779854756223,45.68,75547.79,0.0,-0.99643,1e-05,0.45651]
[1779854761259,45.68,75547.61,0.0,-0.99643,1e-05,0.4564]
[1779854766292,45.68,75548.14,0.0,-0.99642,1e-05,0.45673]
[1779854771327,45.68,75550.43,0.0,-0.99641,1e-05,0.45819]
[1779854776365,45.68,75549.39,0.0,-0.99642,1e-05,0.45753]
[1779854782405,45.68,75549.89,0.0,-0.99642,1e-05,0.45785]
[1779854790463,45.68,75552.35,0.0,-0.9964,1e-05,0.45942]
[1779854795497,45.68,75552.91,0.0,-0.99641,1e-05,0.45864]
[1779854801539,45.68,75548.56,0.0,-0.99643,1e-05,0.45587]
[1779854806574,45.68,75549.14,0.0,-0.99643,1e-05,0.45624]
[1779854811611,45.68,75551.53,0.0,-0.99641,1e-05,0.45776]
[1779854816645,45.68,75552.63,0.0,-0.99641,1e-05,0.45846]
[1779854821681,45.68,75550.87,0.0,-0.99642,1e-05,0.45734]
[1779854825709,45.68,75577.26,0.0,-0.99627,1e-05,0.47443]
[1779854826716,45.68,75583.12,0.0,-0.99624,1e-05,0.4783]
[1779854827722,45.68,75583.54,0.0,-0.99623,1e-05,0.47858]
[1779854831754,45.68,75575.07,0.0,-0.99628,1e-05,0.47299]
[1779854832762,45.68,75575.18,0.0,-0.99628,1e-05,0.47307]
[1779854837796,45.68,75575.4,0.0,-0.99628,1e-05,0.47321]
[1779854841826,45.68,75580.48,0.0,-0.99625,1e-05,0.47656]
[1779854846861,45.68,75581.25,0.0,-0.99625,1e-05,0.47707]
[1779854848878,45.68,75576.1,0.0,-0.99628,1e-05,0.47367]
[1779854851897,45.68,75575.3,0.0,-0.99629,1e-05,0.47198]
[1779854856931,45.68,75571.89,0.0,-0.99631,1e-05,0.46975]
[1779854861966,45.68,75574.03,0.0,-0.9963,1e-05,0.47115]
[1779854867003,45.68,75576.02,0.0,-0.99629,1e-05,0.47245]
[1779854872037,45.68,75576.82,0.0,-0.99628,1e-05,0.47298]
[1779854877071,45.68,75573.63,0.0,-0.9963,1e-05,0.47089]
[1779854882107,45.68,75575.52,0.0,-0.99629,1e-05,0.47213]
[1779854887142,45.68,75574.55,0.0,-0.99629,1e-05,0.47149]
[1779854892176,45.68,75576.88,0.0,-0.99628,1e-05,0.47302]
[1779854897214,45.68,75580.1,0.0,-0.99626,1e-05,0.47514]
[1779854904057,45.68,75581.39,0.0,-0.99626,1e-05,0.47599]
[1779854909298,45.68,75579.5,0.0,-0.99627,1e-05,0.47474]
[1779854915342,45.68,75579.0,0.0,-0.99628,1e-05,0.47325]
[1779854920376,45.68,75581.21,0.0,-0.99627,1e-05,0.4747]
[1779854925413,45.68,75581.47,0.0,-0.99626,1e-05,0.47487]
[1779854930447,45.68,75579.06,0.0,-0.99628,1e-05,0.47328]
[1779854935482,45.68,75579.83,0.0,-0.99627,1e-05,0.47379]
[1779854940516,45.68,75581.86,0.0,-0.99626,1e-05,0.47513]
[1779854945552,45.68,75583.68,0.0,-0.99625,1e-05,0.47633]
[1779854950586,45.68,75583.6,0.0,-0.99625,1e-05,0.47628]
[1779854955622,45.68,75582.85,0.0,-0.99626,1e-05,0.47578]
[1779854961663,45.68,75584.48,0.0,-0.99625,1e-05,0.47686]
[1779854966698,45.68,75584.37,0.0,-0.99625,1e-05,0.47678]
[1779854973747,45.68,75584.24,0.0,-0.99626,1e-05,0.47553]
[1779854980796,45.68,75583.32,0.0,-0.99626,1e-05,0.47492]
[1779854989859,45.68,75582.24,0.0,-0.99627,1e-05,0.47421]
[1779855000938,45.68,75584.0,0.0,-0.99626,1e-05,0.47537]
[1779855002962,45.68,75575.91,0.0,-0.99631,1e-05,0.47006]
[1779855004969,45.68,75571.4,0.0,-0.99633,1e-05,0.46712]
[1779855010003,45.68,75573.44,0.0,-0.99632,1e-05,0.46845]
[1779855011009,45.68,75580.49,0.0,-0.99628,1e-05,0.47306]
[1779855013025,45.68,75582.96,0.0,-0.99626,1e-05,0.47468]
[1779855018059,45.68,75588.64,0.0,-0.99623,1e-05,0.47844]
[1779855019066,45.68,75588.85,0.0,-0.99623,1e-05,0.47858]
[1779855024101,45.68,75588.93,0.0,-0.99623,1e-05,0.47863]
[1779855027121,45.68,75583.8,0.0,-0.99626,1e-05,0.47524]
[1779855032157,45.68,75583.51,0.0,-0.99627,1e-05,0.47388]
[1779855039205,45.68,75586.25,0.0,-0.99626,1e-05,0.47568]
[1779855045056,45.68,75585.59,0.0,-0.99626,1e-05,0.47525]
[1779855050282,45.68,75585.16,0.0,-0.99626,1e-05,0.47496]
[1779855055317,45.68,75586.64,0.0,-0.99625,1e-05,0.47594]
[1779855060353,45.68,75586.25,0.0,-0.99626,1e-05,0.47568]
[1779855065197,45.68,75578.74,0.0,-0.9963,1e-05,0.47075]
[1779855072437,45.68,75579.4,0.0,-0.99629,1e-05,0.47118]
[1779855077471,45.68,75580.31,0.0,-0.99629,1e-05,0.47178]
[1779855082509,45.68,75579.71,0.0,-0.99629,1e-05,0.47138]
[1779855087543,45.68,75579.37,0.0,-0.99629,1e-05,0.47116]
[1779855092578,45.68,75579.81,0.0,-0.9963,1e-05,0.47028]
[1779855097614,45.68,75578.76,0.0,-0.99631,1e-05,0.4696]
[1779855102649,45.68,75580.9,0.0,-0.99629,1e-05,0.471]
[1779855107684,45.68,75581.17,0.0,-0.99629,1e-05,0.47117]
[1779855112719,45.68,75578.45,0.0,-0.99631,1e-05,0.4694]
[1779855117755,45.68,75578.66,0.0,-0.99631,1e-05,0.46953]
[1779855122789,45.68,75577.9,0.0,-0.99631,1e-05,0.46904]
[1779855127825,45.68,75578.15,0.0,-0.99631,1e-05,0.4692]
[1779855132859,45.68,75579.04,0.0,-0.99631,1e-05,0.46978]
[1779855137895,45.68,75579.88,0.0,-0.9963,1e-05,0.47033]
[1779855142930,45.68,75579.04,0.0,-0.99631,1e-05,0.46978]
[1779855150987,45.68,75581.41,0.0,-0.99629,1e-05,0.47133]
[1779855159047,45.68,75580.6,0.0,-0.99631,1e-05,0.46964]
[1779855164082,45.68,75580.77,0.0,-0.9963,1e-05,0.46975]
[1779855171137,45.68,75579.99,0.0,-0.99631,1e-05,0.46924]
[1779855174157,45.68,75574.89,0.0,-0.99634,1e-05,0.46592]
[1779855179192,45.68,75575.72,0.0,-0.99633,1e-05,0.46646]
[1779855185235,45.68,75576.84,0.0,-0.99633,1e-05,0.46719]
[1779855190270,45.68,75577.9,0.0,-0.99632,1e-05,0.46788]
[1779855195305,45.68,75577.78,0.0,-0.99632,1e-05,0.4678]
[1779855198326,45.68,75572.19,0.0,-0.99635,1e-05,0.46417]
[1779855201347,45.68,75557.1,0.0,-0.99644,1e-05,0.4545]
[1779855202354,45.68,75550.62,0.0,-0.99647,1e-05,0.4504]
[1779855203363,45.68,75550.42,0.0,-0.99647,1e-05,0.45028]
[1779855208396,45.68,75547.75,0.0,-0.99649,1e-05,0.4486]
[1779855210409,45.68,75542.74,0.0,-0.99651,1e-05,0.44546]
[1779855213430,45.68,75540.51,0.0,-0.99654,1e-05,0.44296]
[1779855218465,45.68,75539.67,0.0,-0.99654,1e-05,0.44243]
[1779855223500,45.68,75539.59,0.0,-0.99654,1e-05,0.44239]
[1779855228535,45.68,75539.51,0.0,-0.99654,1e-05,0.44234]
[1779855233571,45.68,75538.71,0.0,-0.99654,1e-05,0.44184]
[1779855238606,45.68,75538.05,0.0,-0.99655,1e-05,0.44143]
[1779855243641,45.68,75538.6,0.0,-0.99655,1e-05,0.44177]
[1779855248683,45.68,75531.01,0.0,-0.99659,1e-05,0.43709]
[1779855249687,45.68,75529.34,0.0,-0.99659,1e-05,0.43606]
[1779855254720,45.68,75529.47,0.0,-0.99659,1e-05,0.43614]
[1779855259754,45.68,75530.34,0.0,-0.99659,1e-05,0.43667]
[1779855264790,45.68,75530.15,0.0,-0.99659,1e-05,0.43656]
[1779855268818,45.68,75521.32,0.0,-0.99664,1e-05,0.43117]
[1779855270832,45.68,75515.19,0.0,-0.99667,1e-05,0.42746]
[1779855275866,45.68,75514.68,0.0,-0.99668,1e-05,0.42607]
[1779855280903,45.68,75514.46,0.0,-0.99668,1e-05,0.42594]
[1779855285935,45.68,75513.91,0.0,-0.99668,1e-05,0.42561]
[1779855290971,45.68,75514.45,0.0,-0.99668,1e-05,0.42593]
[1779855296009,45.68,75507.01,0.0,-0.99672,1e-05,0.42148]
[1779855301044,45.68,75507.52,0.0,-0.99672,1e-05,0.42178]
[1779855306079,45.68,75506.98,0.0,-0.99672,1e-05,0.42146]
[1779855311113,45.68,75507.05,0.0,-0.99672,1e-05,0.4215]
[1779855317156,45.68,75508.59,0.0,-0.99671,1e-05,0.42242]
[1779855323198,45.68,75508.63,0.0,-0.99671,1e-05,0.42245]
[1779855328234,45.68,75508.78,0.0,-0.99671,1e-05,0.42254]
[1779855333267,45.68,75508.97,0.0,-0.99672,1e-05,0.42158]
[1779855338303,45.68,75508.91,0.0,-0.99672,1e-05,0.42154]
[1779855343337,45.68,75510.66,0.0,-0.99671,1e-05,0.42259]
[1779855348383,45.68,75508.63,0.0,-0.99672,1e-05,0.42137]
[1779855351403,45.68,75494.19,0.0,-0.99679,1e-05,0.41285]
[1779855352412,45.68,75487.06,0.0,-0.99683,0.0,0.40869]
[1779855353419,45.68,75487.44,0.0,-0.99683,0.0,0.40891]
[1779855357462,45.68,75481.78,0.0,-0.99685,0.0,0.40564]
[1779855358463,45.68,75475.13,0.0,-0.99689,0.0,0.40182]
[1779855359463,45.68,75470.73,0.0,-0.99691,0.0,0.39931]
[1779855361476,45.68,75469.45,0.0,-0.99691,0.0,0.39858]
[1779855366511,45.68,75473.83,0.0,-0.99689,0.0,0.40108]
[1779855369532,45.68,75482.51,0.0,-0.99685,0.0,0.40606]
[1779855370539,45.68,75491.16,0.0,-0.99681,0.0,0.41108]
[1779855375573,45.68,75486.17,0.0,-0.99683,0.0,0.40818]
[1779855380609,45.68,75484.08,0.0,-0.99684,0.0,0.40697]
[1779855384638,45.68,75478.39,0.0,-0.99687,0.0,0.40369]
[1779855387467,45.68,75473.33,0.0,-0.99689,0.0,0.40079]
[1779855392694,45.68,75472.08,0.0,-0.99691,0.0,0.39905]
[1779855395715,45.68,75477.74,0.0,-0.99688,0.0,0.40228]
[1779855400749,45.68,75475.67,0.0,-0.99689,0.0,0.4011]
[1779855403771,45.68,75468.53,0.0,-0.99693,0.0,0.39704]
[1779855409814,45.68,75467.61,0.0,-0.99693,0.0,0.39651]
[1779855414847,45.68,75469.66,0.0,-0.99692,0.0,0.39768]
[1779855419882,45.68,75470.55,0.0,-0.99692,0.0,0.39818]
[1779855421898,45.68,75464.75,0.0,-0.99694,0.0,0.3949]
[1779855426932,45.68,75463.93,0.0,-0.99695,0.0,0.39444]
[1779855432975,45.68,75462.81,0.0,-0.99695,0.0,0.39381]
[1779855438009,45.68,75464.46,0.0,-0.99695,0.0,0.39474]
[1779855443043,45.68,75465.02,0.0,-0.99694,0.0,0.39505]
[1779855448079,45.68,75461.61,0.0,-0.99696,0.0,0.39313]
[1779855453113,45.68,75463.86,0.0,-0.99696,0.0,0.39338]
[1779855458149,45.68,75462.23,0.0,-0.99696,0.0,0.39247]
[1779855460163,45.68,75457.62,0.0,-0.99699,0.0,0.38989]
[1779855465199,45.68,75457.51,0.0,-0.99699,0.0,0.38983]
[1779855471241,45.68,75453.98,0.0,-0.997,0.0,0.38786]
[1779855476275,45.68,75457.27,0.0,-0.99699,0.0,0.38969]
[1779855481310,45.68,75454.32,0.0,-0.997,0.0,0.38805]
[1779855486345,45.68,75454.14,0.0,-0.997,0.0,0.38795]
[1779855490374,45.68,75449.69,0.0,-0.99702,0.0,0.38549]
[1779855495408,45.68,75451.81,0.0,-0.99701,0.0,0.38666]
[1779855499437,45.68,75459.13,0.0,-0.99698,0.0,0.39073]
[1779855504474,45.68,75462.03,0.0,-0.99696,0.0,0.39235]
[1779855509509,45.68,75461.96,0.0,-0.99697,0.0,0.39231]
[1779855514543,45.68,75460.64,0.0,-0.99698,0.0,0.39056]
[1779855519583,45.68,75458.43,0.0,-0.99699,0.0,0.38933]
[1779855524618,45.68,75453.95,0.0,-0.99701,0.0,0.38684]
[1779855525631,45.68,75449.73,0.0,-0.99703,0.0,0.38451]
[1779855529667,45.68,75417.39,0.0,-0.99718,0.0,0.36704]
[1779855530679,45.68,75414.81,0.0,-0.99719,0.0,0.36568]
[1779855535709,45.68,75418.15,0.0,-0.99717,0.0,0.36744]
[1779855540760,45.68,75410.43,0.0,-0.99721,0.0,0.36337]
[1779855541764,45.68,75405.67,0.0,-0.99723,0.0,0.36088]
[1779855543774,45.68,75396.81,0.0,-0.99727,0.0,0.35629]
[1779855548853,45.68,75400.05,0.0,-0.99725,0.0,0.35796]
[1779855550831,45.68,75393.75,0.0,-0.99728,0.0,0.35471]
[1779855555672,45.68,75400.68,0.0,-0.99725,0.0,0.35829]
[1779855558886,45.68,75408.85,0.0,-0.99722,0.0,0.36254]
[1779855563921,45.68,75411.7,0.0,-0.9972,0.0,0.36404]
[1779855568957,45.68,75413.03,0.0,-0.9972,0.0,0.36474]
[1779855573998,45.68,75409.22,0.0,-0.99722,0.0,0.36178]
[1779855579034,45.68,75405.55,0.0,-0.99724,0.0,0.35987]
[1779855584071,45.68,75405.23,0.0,-0.99724,0.0,0.3597]
[1779855589105,45.68,75405.41,0.0,-0.99724,0.0,0.3598]
[1779855594141,45.68,75402.2,0.0,-0.99725,0.0,0.35813]
[1779855599178,45.68,75403.54,0.0,-0.99725,0.0,0.35882]
[1779855604213,45.68,75403.36,0.0,-0.99725,0.0,0.35873]
[1779855609250,45.68,75407.37,0.0,-0.99723,0.0,0.36082]
[1779855613287,45.68,75412.3,0.0,-0.99721,0.0,0.3634]
[1779855618318,45.68,75409.41,0.0,-0.99722,0.0,0.36188]
[1779855623354,45.68,75411.42,0.0,-0.99721,0.0,0.36294]
[1779855628390,45.68,75409.29,0.0,-0.99722,0.0,0.36182]
[1779855635438,45.68,75409.86,0.0,-0.99723,0.0,0.36116]
[1779855637452,45.68,75402.61,0.0,-0.99726,0.0,0.35739]
[1779855638462,45.68,75396.79,0.0,-0.99728,0.0,0.35439]
[1779855639472,45.68,75392.92,0.0,-0.9973,0.0,0.35241]
[1779855640476,45.68,75387.11,0.0,-0.99732,0.0,0.34945]
[1779855641482,45.68,75385.7,0.0,-0.99733,0.0,0.34873]
[1779855646520,45.68,75395.13,0.0,-0.99729,0.0,0.35354]
[1779855647527,45.68,75399.34,0.0,-0.99727,0.0,0.3557]
[1779855648533,45.68,75400.66,0.0,-0.99727,0.0,0.35639]
[1779855653568,45.68,75400.59,0.0,-0.99727,0.0,0.35635]
[1779855658605,45.68,75401.03,0.0,-0.99726,0.0,0.35658]
[1779855663642,45.68,75397.39,0.0,-0.99728,0.0,0.3547]
[1779855665655,45.68,75407.6,0.0,-0.99724,0.0,0.35998]
[1779855666662,45.68,75409.46,0.0,-0.99723,0.0,0.36095]
[1779855671698,45.68,75405.28,0.0,-0.99725,0.0,0.35878]
[1779855676737,45.68,75403.59,0.0,-0.99725,0.0,0.3579]
[1779855678749,45.68,75396.98,0.0,-0.99728,0.0,0.35449]
[1779855683782,45.68,75396.16,0.0,-0.99729,0.0,0.35407]
[1779855685796,45.68,75402.47,0.0,-0.99726,0.0,0.35732]
[1779855690830,45.68,75408.08,0.0,-0.99723,0.0,0.36023]
[1779855695866,45.68,75404.71,0.0,-0.99726,0.0,0.35753]
[1779855697881,45.68,75410.54,0.0,-0.99723,0.0,0.36057]
[1779855700901,45.68,75416.47,0.0,-0.9972,0.0,0.36367]
[1779855703922,45.68,75407.75,0.0,-0.99724,0.0,0.35911]
[1779855706731,45.68,75402.58,0.0,-0.99727,0.0,0.35643]
[1779855711978,45.68,75405.92,0.0,-0.99725,0.0,0.35816]
[1779855716801,45.68,75412.85,0.0,-0.99722,0.0,0.36177]
[1779855722050,45.68,75415.42,0.0,-0.99721,0.0,0.36312]
[1779855727084,45.68,75418.35,0.0,-0.9972,0.0,0.36466]
[1779855732120,45.68,75422.17,0.0,-0.99718,0.0,0.36668]
[1779855737154,45.68,75417.13,0.0,-0.9972,0.0,0.36402]
[1779855738172,45.68,75405.8,0.0,-0.99725,0.0,0.3581]
[1779855743196,45.68,75402.41,0.0,-0.99727,0.0,0.35635]
[1779855748232,45.68,75403.53,0.0,-0.99726,0.0,0.35692]
[1779855753267,45.68,75403.3,0.0,-0.99727,0.0,0.35586]
[1779855758302,45.68,75403.82,0.0,-0.99727,0.0,0.35613]
[1779855763336,45.68,75402.07,0.0,-0.99727,0.0,0.35523]
[1779855768371,45.68,75402.47,0.0,-0.99727,0.0,0.35543]
[1779855773406,45.68,75402.4,0.0,-0.99727,0.0,0.3554]
[1779855781463,45.68,75402.48,0.0,-0.99727,0.0,0.35544]
[1779855786498,45.68,75402.37,0.0,-0.99727,0.0,0.35538]
[1779855789518,45.68,75395.12,0.0,-0.9973,0.0,0.35166]
[1779855794555,45.68,75393.62,0.0,-0.99731,0.0,0.3509]
[1779855799590,45.68,75392.93,0.0,-0.99731,0.0,0.35054]
[1779855804624,45.68,75389.79,0.0,-0.99733,0.0,0.34895]
[1779855810667,45.68,75387.56,0.0,-0.99734,0.0,0.34782]
[1779855815701,45.68,75389.81,0.0,-0.99733,0.0,0.34803]
[1779855820736,45.68,75388.22,0.0,-0.99734,0.0,0.34723]
[1779855825771,45.68,75384.13,0.0,-0.99736,0.0,0.34516]
[1779855830807,45.68,75383.41,0.0,-0.99736,0.0,0.3448]
[1779855835842,45.68,75383.03,0.0,-0.99736,0.0,0.34461]
[1779855840877,45.68,75382.78,0.0,-0.99736,0.0,0.34449]
[1779855845913,45.68,75382.56,0.0,-0.99736,0.0,0.34438]
[1779855850953,45.68,75386.34,0.0,-0.99735,0.0,0.34628]
[1779855855984,45.68,75385.83,0.0,-0.99735,0.0,0.34602]
[1779855861022,45.68,75387.21,0.0,-0.99735,0.0,0.34672]
[1779855866057,45.68,75388.71,0.0,-0.99734,0.0,0.34747]
[1779855870086,45.68,75394.62,0.0,-0.99731,0.0,0.35047]
[1779855872101,45.68,75403.25,0.0,-0.99728,0.0,0.35395]
[1779855877933,45.68,75405.94,0.0,-0.99727,0.0,0.35533]
[1779855883177,45.68,75404.47,0.0,-0.99728,0.0,0.35458]
[1779855888211,45.68,75402.05,0.0,-0.99729,0.0,0.35333]
[1779855893246,45.68,75400.65,0.0,-0.99729,0.0,0.35262]
[1779855898281,45.68,75398.35,0.0,-0.9973,0.0,0.35144]
[1779855903317,45.68,75396.07,0.0,-0.99731,0.0,0.35028]
[1779855908354,45.68,75393.83,0.0,-0.99732,0.0,0.34914]
[1779855913386,45.68,75393.61,0.0,-0.99733,0.0,0.34903]
[1779855918422,45.68,75391.86,0.0,-0.99733,0.0,0.34814]
[1779855923456,45.68,75391.38,0.0,-0.99733,0.0,0.3479]
[1779855931512,45.68,75391.25,0.0,-0.99734,0.0,0.3469]
[1779855936547,45.68,75389.69,0.0,-0.99735,0.0,0.34612]
[1779855941584,45.68,75388.48,0.0,-0.99735,0.0,0.34551]
[1779855946618,45.68,75387.48,0.0,-0.99736,0.0,0.345]
[1779855952661,45.68,75386.63,0.0,-0.99736,0.0,0.34458]
[1779855957696,45.68,75386.13,0.0,-0.99736,0.0,0.34433]
[1779855962731,45.68,75383.22,0.0,-0.99738,0.0,0.34287]
[1779855968772,45.68,75382.11,0.0,-0.99738,0.0,0.34231]
[1779855973810,45.68,75382.14,0.0,-0.99738,0.0,0.34233]
[1779855978847,45.68,75382.42,0.0,-0.99738,0.0,0.34247]
[1779855984889,45.68,75382.6,0.0,-0.99738,0.0,0.34256]
[1779855989924,45.68,75383.09,0.0,-0.99738,0.0,0.3428]
[1779855994964,45.68,75382.51,0.0,-0.99739,0.0,0.3416]
[1779855999999,45.68,75382.86,0.0,-0.99738,0.0,0.34177]
[1779856005033,45.68,75382.57,0.0,-0.99739,0.0,0.34163]
[1779856010073,45.68,75386.83,0.0,-0.99737,0.0,0.34375]
[1779856015107,45.68,75386.05,0.0,-0.99737,0.0,0.34336]
[1779856020144,45.68,75384.24,0.0,-0.99738,0.0,0.34246]
[1779856025178,45.68,75382.17,0.0,-0.99739,0.0,0.34143]
[1779856030214,45.68,75381.9,0.0,-0.99739,0.0,0.34129]
[1779856035248,45.68,75374.61,0.0,-0.99742,0.0,0.33768]
[1779856040286,45.68,75381.01,0.0,-0.99739,0.0,0.34085]
[1779856045319,45.68,75383.31,0.0,-0.99738,0.0,0.34199]
[1779856051360,45.68,75386.34,0.0,-0.99738,0.0,0.34259]
[1779856056396,45.68,75385.58,0.0,-0.99738,0.0,0.34221]
[1779856062439,45.68,75384.21,0.0,-0.99739,0.0,0.34153]
[1779856067475,45.68,75382.35,0.0,-0.99739,0.0,0.3406]
[1779856072510,45.68,75381.75,0.0,-0.9974,0.0,0.3403]
[1779856079343,45.68,75380.71,0.0,-0.9974,0.0,0.33979]
[1779856084594,45.68,75382.29,0.0,-0.99739,0.0,0.34057]
[1779856089629,45.68,75381.0,0.0,-0.9974,0.0,0.33993]
[1779856094664,45.68,75378.93,0.0,-0.99741,0.0,0.3389]
[1779856099700,45.68,75379.31,0.0,-0.99741,0.0,0.33909]
[1779856104736,45.68,75380.48,0.0,-0.9974,0.0,0.33967]
[1779856109771,45.68,75380.99,0.0,-0.9974,0.0,0.33992]
[1779856114805,45.68,75381.37,0.0,-0.9974,0.0,0.3392]
[1779856119841,45.68,75379.57,0.0,-0.99741,0.0,0.33831]
[1779856124875,45.68,75381.2,0.0,-0.99741,0.0,0.33912]
[1779856129911,45.68,75385.45,0.0,-0.99739,0.0,0.34123]
[1779856134945,45.68,75383.98,0.0,-0.99739,0.0,0.3405]
[1779856140988,45.68,75380.88,0.0,-0.99741,0.0,0.33896]
[1779856146024,45.68,75380.33,0.0,-0.99741,0.0,0.33868]
[1779856151060,45.68,75379.93,0.0,-0.99741,0.0,0.33849]
[1779856156095,45.68,75380.65,0.0,-0.99741,0.0,0.33884]
[1779856162138,45.68,75380.52,0.0,-0.99741,0.0,0.33878]
[1779856167172,45.68,75379.96,0.0,-0.99741,0.0,0.3385]
[1779856172210,45.68,75381.39,0.0,-0.99741,0.0,0.3383]
[1779856179257,45.68,75382.74,0.0,-0.99741,0.0,0.33897]
[1779856185298,45.68,75382.03,0.0,-0.99741,0.0,0.33861]
[1779856190333,45.68,75382.11,0.0,-0.99741,0.0,0.33865]
[1779856195371,45.68,75378.26,0.0,-0.99742,0.0,0.33675]
[1779856200404,45.68,75378.38,0.0,-0.99742,0.0,0.33681]
[1779856204432,45.68,75373.41,0.0,-0.99744,0.0,0.33437]
[1779856208465,45.68,75366.15,0.0,-0.99747,0.0,0.33083]
[1779856210277,45.68,75363.27,0.0,-0.99749,0.0,0.32944]
[1779856211482,45.68,75379.43,0.0,-0.99742,0.0,0.33733]
[1779856213497,45.68,75385.96,0.0,-0.99739,0.0,0.34056]
[1779856215518,45.68,75376.58,0.0,-0.99743,0.0,0.33593]
[1779856216518,45.68,75366.76,0.0,-0.99747,0.0,0.33113]
[1779856220547,45.68,75353.67,0.0,-0.99752,0.0,0.32482]
[1779856223569,45.68,75346.96,0.0,-0.99755,0.0,0.32163]
[1779856225604,45.68,75339.06,0.0,-0.99758,0.0,0.31791]
[1779856226619,45.68,75317.44,0.0,-0.99766,0.0,0.30792]
[1779856227620,45.68,75302.97,0.0,-0.99772,0.0,0.30138]
[1779856228624,45.68,75299.26,0.0,-0.99773,0.0,0.29972]
[1779856230695,45.68,75285.65,0.0,-0.99778,0.0,0.29372]
[1779856231647,45.68,75261.1,0.0,-0.99788,0.0,0.28235]
[1779856232654,45.68,75252.92,0.0,-0.9979,0.0,0.27891]
[1779856233661,45.68,75251.96,0.0,-0.99791,0.0,0.27851]
[1779856235680,45.68,75265.48,0.0,-0.99786,0.0,0.28421]
[1779856236688,45.68,75268.13,0.0,-0.99785,0.0,0.28534]
[1779856241732,45.68,75288.01,0.0,-0.99778,0.0,0.29393]
[1779856242728,45.68,75294.62,0.0,-0.99776,0.0,0.29684]
[1779856243736,45.68,75286.83,0.0,-0.99778,0.0,0.29342]
[1779856244745,45.68,75284.99,0.0,-0.99779,0.0,0.29261]
[1779856248771,45.68,75295.44,0.0,-0.99775,0.0,0.2972]
[1779856252800,45.68,75289.64,0.0,-0.99777,0.0,0.29465]
[1779856257836,45.68,75285.16,0.0,-0.99779,0.0,0.29269]
[1779856258841,45.68,75277.93,0.0,-0.99782,0.0,0.28955]
[1779856259854,45.68,75266.51,0.0,-0.99786,0.0,0.28465]
[1779856260859,45.68,75257.68,0.0,-0.99789,0.0,0.28091]
[1779856261864,45.68,75251.14,0.0,-0.99791,0.0,0.27816]
[1779856262874,45.68,75253.09,0.0,-0.9979,0.0,0.27898]
[1779856267913,45.68,75249.0,0.0,-0.99792,0.0,0.27727]
[1779856270932,45.68,75259.58,0.0,-0.99788,0.0,0.28171]
[1779856271940,45.68,75259.91,0.0,-0.99788,0.0,0.28185]
[1779856272945,45.68,75248.91,0.0,-0.99792,0.0,0.27723]
[1779856277981,45.68,75259.76,0.0,-0.99788,0.0,0.28178]
[1779856278992,45.68,75260.94,0.0,-0.99788,0.0,0.28228]
[1779856284045,45.68,75257.62,0.0,-0.99789,0.0,0.28088]
[1779856285056,45.68,75217.35,0.0,-0.99802,0.0,0.26437]
[1779856286065,45.69,75206.54,0.0,-0.99806,0.0,0.26023]
[1779856287071,45.69,75215.44,0.0,-0.99803,0.0,0.26382]
[1779856288092,45.69,75196.95,0.0,-0.99808,0.0,0.25678]
[1779856289086,45.7,75187.2,0.0,-0.99811,0.0,0.25333]
[1779856290093,45.71,75196.03,0.0,-0.99808,0.0,0.25699]
[1779856291102,45.71,75203.24,0.0,-0.99807,0.0,0.25909]
[1779856296140,45.72,75201.31,0.0,-0.99807,0.0,0.25881]
[1779856297143,45.72,75209.13,0.0,-0.99804,0.0,0.26209]
[1779856298170,45.72,75215.12,0.0,-0.99802,0.0,0.26448]
[1779856299164,45.72,75227.17,0.0,-0.99798,0.0,0.26933]
[1779856300171,45.72,75241.68,0.0,-0.99793,0.0,0.27528]
[1779856302205,45.72,75249.26,0.0,-0.99791,0.0,0.27843]
[1779856303192,45.72,75250.06,0.0,-0.9979,0.0,0.27876]
[1779856304199,45.72,75242.73,0.0,-0.99793,0.0,0.27571]
[1779856305209,45.72,75240.84,0.0,-0.99794,0.0,0.27493]
[1779856306217,45.72,75235.03,0.0,-0.99796,0.0,0.27254]
[1779856307221,45.72,75219.86,0.0,-0.99801,0.0,0.26638]
[1779856308228,45.72,75213.11,0.0,-0.99803,0.0,0.26369]
[1779856309238,45.72,75216.06,0.0,-0.99802,0.0,0.26487]
[1779856312255,45.72,75226.73,0.0,-0.99798,0.0,0.26918]
[1779856313265,45.72,75230.69,0.0,-0.99797,0.0,0.27079]
[1779856315276,45.72,75236.5,0.0,-0.99795,0.0,0.27317]
[1779856316283,45.72,75239.16,0.0,-0.99794,0.0,0.27426]
[1779856321319,45.72,75233.0,0.0,-0.99796,0.0,0.27173]
[1779856324341,45.72,75221.87,0.0,-0.998,0.0,0.26722]
[1779856325347,45.72,75219.27,0.0,-0.99801,0.0,0.26617]
[1779856327361,45.72,75231.79,0.0,-0.99797,0.0,0.27125]
[1779856328369,45.72,75241.82,0.0,-0.99793,0.0,0.27537]
[1779856329377,45.72,75248.07,0.0,-0.99791,0.0,0.27797]
[1779856330385,45.72,75249.44,0.0,-0.99791,0.0,0.27854]
[1779856335419,45.72,75251.35,0.0,-0.9979,0.0,0.27934]
[1779856338439,45.72,75230.54,0.0,-0.99797,0.0,0.27074]
[1779856339450,45.72,75224.64,0.0,-0.99799,0.0,0.26835]
[1779856340453,45.72,75216.79,0.0,-0.99802,0.0,0.2652]
[1779856344482,45.72,75212.81,0.0,-0.99803,0.0,0.26365]
[1779856347505,45.72,75201.45,0.0,-0.99806,0.0,0.25921]
[1779856349520,45.72,75197.64,0.0,-0.99808,0.0,0.25777]
[1779856350524,45.72,75192.5,0.0,-0.99809,0.0,0.2558]
[1779856354552,45.73,75186.67,0.0,-0.99811,0.0,0.25325]
[1779856358581,45.74,75190.0,0.0,-0.9981,0.0,0.25466]
[1779856359587,45.74,75196.38,0.0,-0.99808,0.0,0.25716]
[1779856364622,45.74,75198.74,0.0,-0.99807,0.0,0.25818]
[1779856369658,45.75,75196.26,0.0,-0.99807,0.0,0.25781]
[1779856374694,45.76,75198.15,0.0,-0.99807,0.0,0.25899]
[1779856379728,45.76,75205.08,0.0,-0.99804,0.0,0.26179]
[1779856384764,45.76,75204.81,0.0,-0.99804,0.0,0.26173]
[1779856386786,45.76,75197.19,0.0,-0.99807,0.0,0.25876]
[1779856389798,45.78,75192.86,0.0,-0.99808,0.0,0.25767]
[1779856394833,45.8,75195.09,0.0,-0.99806,0.0,0.25941]
[1779856397853,45.8,75204.09,0.0,-0.99803,0.0,0.26301]
[1779856398861,45.8,75209.61,0.0,-0.99801,0.0,0.26522]
[1779856403898,45.8,75205.07,0.0,-0.99803,0.0,0.26345]
[1779856408935,45.8,75202.89,0.0,-0.99804,0.0,0.26264]
[1779856413968,45.8,75198.28,0.0,-0.99805,0.0,0.26015]
[1779856414975,45.8,75206.34,0.0,-0.99803,0.0,0.26334]
[1779856416990,45.8,75211.53,0.0,-0.99801,0.0,0.26542]
[1779856417997,45.8,75217.6,0.0,-0.99799,0.0,0.26786]
[1779856422025,45.8,75210.16,0.0,-0.99802,0.0,0.26488]
[1779856424039,45.8,75203.36,0.0,-0.99804,0.0,0.26219]
[1779856429073,45.8,75204.17,0.0,-0.99803,0.0,0.26266]
[1779856434109,45.8,75205.92,0.0,-0.99803,0.0,0.26339]
[1779856437130,45.8,75223.65,0.0,-0.99797,0.0,0.27053]
[1779856442172,45.8,75225.88,0.0,-0.99796,0.0,0.27144]
[1779856447208,45.8,75225.93,0.0,-0.99796,0.0,0.27146]
[1779856449221,45.8,75232.34,0.0,-0.99794,0.0,0.27409]
[1779856454256,45.8,75230.98,0.0,-0.99795,0.0,0.27353]
[1779856458285,45.8,75237.88,0.0,-0.99792,0.0,0.27637]
[1779856462312,45.8,75246.82,0.0,-0.99789,0.0,0.2801]
[1779856463318,45.8,75248.26,0.0,-0.99789,0.0,0.2807]
[1779856467348,45.8,75239.58,0.0,-0.99792,0.0,0.27708]
[1779856468355,45.8,75236.43,0.0,-0.99793,0.0,0.27577]
[1779856473392,45.8,75236.93,0.0,-0.99793,0.0,0.2752]
[1779856478425,45.8,75238.71,0.0,-0.99792,0.0,0.27594]
[1779856483461,45.8,75239.61,0.0,-0.99792,0.0,0.27631]
[1779856488500,45.8,75240.92,0.0,-0.99792,0.0,0.27685]
[1779856490518,45.8,75233.71,0.0,-0.99794,0.0,0.27388]
[1779856491517,45.8,75230.72,0.0,-0.99795,0.0,0.27265]
[1779856496553,45.8,75234.1,0.0,-0.99794,0.0,0.27404]
[1779856498566,45.8,75228.5,0.0,-0.99796,0.0,0.27174]
[1779856501589,45.8,75226.62,0.0,-0.99797,0.0,0.27097]
[1779856506622,45.8,75231.09,0.0,-0.99795,0.0,0.2728]
[1779856511657,45.8,75232.15,0.0,-0.99795,0.0,0.27323]
[1779856516691,45.8,75232.99,0.0,-0.99794,0.0,0.27358]
[1779856521727,45.8,75232.7,0.0,-0.99795,0.0,0.27346]
[1779856526761,45.8,75235.38,0.0,-0.99794,0.0,0.27456]
[1779856529782,45.8,75229.66,0.0,-0.99796,0.0,0.27221]
[1779856534817,45.8,75225.71,0.0,-0.99797,0.0,0.26984]
[1779856536832,45.8,75217.62,0.0,-0.998,0.0,0.26657]
[1779856541867,45.8,75211.75,0.0,-0.99802,0.0,0.26422]
[1779856546902,45.8,75215.21,0.0,-0.99801,0.0,0.2656]
[1779856551938,45.8,75216.55,0.0,-0.998,0.0,0.26614]
[1779856557962,45.8,75225.49,0.0,-0.99798,0.0,0.26975]
[1779856563016,45.8,75224.65,0.0,-0.99798,0.0,0.26941]
[1779856568051,45.8,75223.39,0.0,-0.99798,0.0,0.2689]
[1779856573085,45.8,75222.77,0.0,-0.99798,0.0,0.26864]
[1779856575100,45.8,75217.64,0.0,-0.998,0.0,0.26658]
[1779856580136,45.8,75216.28,0.0,-0.99801,0.0,0.26603]
[1779856585172,45.8,75214.6,0.0,-0.99801,0.0,0.26536]
[1779856590208,45.8,75206.59,0.0,-0.99804,0.0,0.26217]
[1779856595243,45.8,75203.08,0.0,-0.99805,0.0,0.26004]
[1779856600278,45.8,75204.16,0.0,-0.99805,0.0,0.26046]
[1779856605313,45.8,75205.0,0.0,-0.99805,0.0,0.26079]
[1779856610348,45.8,75207.55,0.0,-0.99804,0.0,0.2618]
[1779856615383,45.8,75206.08,0.0,-0.99804,0.0,0.26122]
[1779856620418,45.8,75204.91,0.0,-0.99805,0.0,0.26076]
[1779856625451,45.8,75204.67,0.0,-0.99805,0.0,0.26066]
[1779856630487,45.8,75204.98,0.0,-0.99805,0.0,0.26079]
[1779856635522,45.8,75207.21,0.0,-0.99804,0.0,0.26167]
[1779856640557,45.8,75211.57,0.0,-0.99803,0.0,0.26339]
[1779856641565,45.8,75213.09,0.0,-0.99802,0.0,0.264]
[1779856646600,45.8,75216.95,0.0,-0.99801,0.0,0.26554]
[1779856650628,45.8,75222.16,0.0,-0.99799,0.0,0.26764]
[1779856655663,45.8,75225.69,0.0,-0.99799,0.0,0.2683]
[1779856660698,45.8,75226.46,0.0,-0.99798,0.0,0.26861]
[1779856665734,45.8,75227.31,0.0,-0.99798,0.0,0.26895]
[1779856670769,45.8,75228.16,0.0,-0.99798,0.0,0.2693]
[1779856675806,45.8,75229.7,0.0,-0.99797,0.0,0.26992]
[1779856681849,45.8,75226.71,0.0,-0.99798,0.0,0.26871]
[1779856685876,45.8,75221.56,0.0,-0.998,0.0,0.26663]
[1779856686882,45.8,75220.73,0.0,-0.998,0.0,0.2663]
[1779856691918,45.8,75222.8,0.0,-0.998,0.0,0.26713]
[1779856696952,45.8,75225.34,0.0,-0.99799,0.0,0.26816]
[1779856701987,45.8,75227.05,0.0,-0.99798,0.0,0.26885]
[1779856707023,45.8,75227.47,0.0,-0.99798,0.0,0.26902]
[1779856712058,45.8,75227.51,0.0,-0.99799,0.0,0.26827]
[1779856717093,45.8,75228.44,0.0,-0.99798,0.0,0.26865]
[1779856722128,45.8,75227.76,0.0,-0.99798,0.0,0.26837]
[1779856727163,45.8,75229.02,0.0,-0.99798,0.0,0.26888]
[1779856732203,45.8,75229.45,0.0,-0.99798,0.0,0.26906]
[1779856736227,45.8,75235.22,0.0,-0.99796,0.0,0.2714]
[1779856741261,45.8,75235.13,0.0,-0.99796,0.0,0.27137]
[1779856746298,45.8,75235.08,0.0,-0.99796,0.0,0.27135]
[1779856751334,45.8,75240.34,0.0,-0.99794,0.0,0.2735]
[1779856752341,45.8,75245.56,0.0,-0.99792,0.0,0.27565]
[1779856756369,45.8,75248.38,0.0,-0.99792,0.0,0.27682]
[1779856761406,45.8,75249.69,0.0,-0.99791,0.0,0.27737]
[1779856764427,45.8,75255.51,0.0,-0.99789,0.0,0.2798]
[1779856768454,45.8,75248.81,0.0,-0.99791,0.0,0.277]
[1779856772482,45.8,75243.61,0.0,-0.99794,0.0,0.27407]
[1779856777516,45.8,75237.37,0.0,-0.99796,0.0,0.27151]
[1779856782552,45.8,75237.71,0.0,-0.99796,0.0,0.27165]
[1779856787587,45.8,75240.21,0.0,-0.99795,0.0,0.27267]
[1779856792621,45.8,75240.98,0.0,-0.99795,0.0,0.27299]
[1779856797656,45.8,75242.31,0.0,-0.99794,0.0,0.27354]
[1779856800678,45.8,75247.97,0.0,-0.99792,0.0,0.27587]
[1779856805712,45.8,75249.43,0.0,-0.99792,0.0,0.27648]
[1779856809741,45.8,75254.47,0.0,-0.9979,0.0,0.27858]
[1779856814780,45.8,75253.05,0.0,-0.9979,0.0,0.27798]
[1779856820829,45.8,75248.41,0.0,-0.99792,0.0,0.27605]
[1779856825859,45.8,75247.53,0.0,-0.99792,0.0,0.27569]
[1779856830894,45.8,75247.06,0.0,-0.99793,0.0,0.2755]
[1779856835932,45.8,75247.54,0.0,-0.99793,0.0,0.27491]
[1779856840967,45.8,75247.86,0.0,-0.99793,0.0,0.27505]
[1779856846005,45.8,75240.57,0.0,-0.99795,0.0,0.27205]
[1779856851039,45.8,75241.34,0.0,-0.99795,0.0,0.27236]
[1779856855044,45.8,75247.12,0.0,-0.99793,0.0,0.27474]
[1779856860101,45.8,75249.7,0.0,-0.99792,0.0,0.27581]
[1779856865162,45.8,75248.17,0.0,-0.99793,0.0,0.27517]
[1779856870190,45.8,75247.55,0.0,-0.99793,0.0,0.27492]
[1779856875226,45.8,75248.33,0.0,-0.99793,0.0,0.27524]
[1779856880266,45.8,75227.11,0.0,-0.998,0.0,0.26658]
[1779856881273,45.8,75219.35,0.0,-0.99802,0.0,0.26348]
[1779856882279,45.8,75217.57,0.0,-0.99803,0.0,0.26277]
[1779856887315,45.8,75216.67,0.0,-0.99803,0.0,0.26241]
[1779856888322,45.8,75209.6,0.0,-0.99805,0.0,0.25962]
[1779856889332,45.8,75204.42,0.0,-0.99807,0.0,0.25759]
[1779856894367,45.8,75204.53,0.0,-0.99808,0.0,0.2569]
[1779856899402,45.8,75203.39,0.0,-0.99808,0.0,0.25645]
[1779856904436,45.8,75204.7,0.0,-0.99808,0.0,0.25696]
[1779856909475,45.8,75202.36,0.0,-0.99808,0.0,0.25605]
[1779856914509,45.8,75203.12,0.0,-0.99808,0.0,0.25635]
[1779856919545,45.8,75201.72,0.0,-0.99809,0.0,0.2558]
[1779856923573,45.8,75198.01,0.0,-0.9981,0.0,0.25437]
[1779856928608,45.8,75199.7,0.0,-0.99809,0.0,0.25502]
[1779856933644,45.8,75199.19,0.0,-0.99809,0.0,0.25482]
[1779856938677,45.8,75201.26,0.0,-0.99809,0.0,0.25562]
[1779856943713,45.8,75200.36,0.0,-0.99809,0.0,0.25528]
[1779856948747,45.8,75197.64,0.0,-0.9981,0.0,0.25422]
[1779856953783,45.8,75200.47,0.0,-0.99809,0.0,0.25458]
[1779856958818,45.8,75203.17,0.0,-0.99809,0.0,0.25563]
[1779856964859,45.8,75206.33,0.0,-0.99808,0.0,0.25686]
[1779856969896,45.8,75206.65,0.0,-0.99808,0.0,0.25698]
[1779856974930,45.8,75208.08,0.0,-0.99807,0.0,0.25754]
[1779856979966,45.8,75208.74,0.0,-0.99807,0.0,0.2578]
[1779856986007,45.8,75207.68,0.0,-0.99807,0.0,0.25738]
[1779856991043,45.8,75207.9,0.0,-0.99807,0.0,0.25747]
[1779856996079,45.8,75209.62,0.0,-0.99807,0.0,0.25814]
[1779857001111,45.8,75207.84,0.0,-0.99807,0.0,0.25745]
[1779857006111,45.8,75208.51,0.0,-0.99807,0.0,0.25771]
[1779857011182,45.8,75208.58,0.0,-0.99807,0.0,0.25699]
[1779857017223,45.8,75207.71,0.0,-0.99808,0.0,0.25665]
[1779857022258,45.8,75206.69,0.0,-0.99808,0.0,0.25626]
[1779857031322,45.8,75206.35,0.0,-0.99808,0.0,0.25613]
[1779857036356,45.8,75207.57,0.0,-0.99808,0.0,0.2566]
[1779857041393,45.8,75206.43,0.0,-0.99808,0.0,0.25616]
[1779857046426,45.8,75206.45,0.0,-0.99808,0.0,0.25616]
[1779857051462,45.8,75205.66,0.0,-0.99808,0.0,0.25586]
[1779857056499,45.8,75207.6,0.0,-0.99808,0.0,0.25661]
[1779857058512,45.8,75213.43,0.0,-0.99806,0.0,0.25889]
[1779857066532,45.8,75215.58,0.0,-0.99805,0.0,0.25974]
[1779857071604,45.8,75215.54,0.0,-0.99806,0.0,0.25897]
[1779857073623,45.8,75220.69,0.0,-0.99804,0.0,0.261]
[1779857078654,45.8,75220.41,0.0,-0.99804,0.0,0.26089]
[1779857083690,45.8,75218.92,0.0,-0.99805,0.0,0.2603]
[1779857092753,45.8,75219.03,0.0,-0.99805,0.0,0.26035]
[1779857097790,45.8,75222.68,0.0,-0.99803,0.0,0.26179]
[1779857100810,45.8,75229.17,0.0,-0.99801,0.0,0.26437]
[1779857102824,45.8,75233.9,0.0,-0.998,0.0,0.26627]
[1779857105845,45.8,75239.88,0.0,-0.99798,0.0,0.26869]
[1779857109874,45.8,75249.31,0.0,-0.99795,0.0,0.27253]
[1779857113901,45.8,75257.84,0.0,-0.99792,0.0,0.27605]
[1779857116930,45.8,75271.47,0.0,-0.99787,0.0,0.28176]
[1779857118937,45.8,75285.24,0.0,-0.99782,0.0,0.28763]
[1779857120950,45.8,75294.13,0.0,-0.99779,0.0,0.29148]
[1779857122965,45.8,75300.04,0.0,-0.99777,0.0,0.29406]
[1779857128005,45.8,75302.44,0.0,-0.99776,0.0,0.29512]
[1779857133037,45.8,75297.74,0.0,-0.99778,0.0,0.29223]
[1779857138072,45.8,75302.37,0.0,-0.99777,0.0,0.29426]
[1779857142105,45.8,75307.77,0.0,-0.99775,0.0,0.29664]
[1779857144115,45.8,75314.73,0.0,-0.99772,0.0,0.29973]
[1779857149150,45.8,75310.81,0.0,-0.99774,0.0,0.29798]
[1779857150159,45.8,75313.52,0.0,-0.99773,0.0,0.29919]
[1779857152170,45.8,75316.9,0.0,-0.99771,0.0,0.3007]
[1779857155193,45.8,75327.14,0.0,-0.99767,0.0,0.30531]
[1779857156200,45.8,75331.14,0.0,-0.99766,0.0,0.30713]
[1779857161234,45.8,75330.55,0.0,-0.99766,0.0,0.30686]
[1779857162243,45.8,75324.03,0.0,-0.99769,0.0,0.3039]
[1779857163250,45.8,75323.19,0.0,-0.99769,0.0,0.30352]
[1779857166270,45.8,75329.15,0.0,-0.99767,0.0,0.30622]
[1779857171305,45.8,75332.23,0.0,-0.99766,0.0,0.30762]
[1779857176340,45.8,75332.04,0.0,-0.99766,0.0,0.30754]
[1779857181376,45.8,75337.36,0.0,-0.99764,0.0,0.30997]
[1779857186412,45.8,75341.7,0.0,-0.99762,0.0,0.31197]
[1779857189431,45.8,75345.28,0.0,-0.9976,0.0,0.31363]
[1779857194466,45.8,75344.25,0.0,-0.99762,0.0,0.31228]
[1779857200508,45.8,75344.57,0.0,-0.99761,0.0,0.31243]
[1779857204537,45.8,75338.7,0.0,-0.99764,0.0,0.30973]
[1779857205544,45.8,75336.67,0.0,-0.99764,0.0,0.3088]
[1779857210579,45.8,75336.44,0.0,-0.99765,0.0,0.30869]
[1779857215615,45.8,75338.24,0.0,-0.99764,0.0,0.30952]
[1779857220650,45.8,75337.96,0.0,-0.99764,0.0,0.30939]
[1779857225651,45.8,75338.76,0.0,-0.99764,0.0,0.30975]
[1779857230720,45.8,75339.87,0.0,-0.99763,0.0,0.31026]
[1779857235755,45.8,75342.63,0.0,-0.99762,0.0,0.31154]
[1779857240789,45.8,75341.7,0.0,-0.99763,0.0,0.31111]
[1779857245824,45.8,75341.55,0.0,-0.99763,0.0,0.31104]
[1779857250859,45.8,75340.08,0.0,-0.99763,0.0,0.31036]
[1779857255895,45.8,75339.98,0.0,-0.99764,0.0,0.30946]
[1779857260930,45.8,75339.78,0.0,-0.99764,0.0,0.30936]
[1779857265965,45.8,75338.08,0.0,-0.99765,0.0,0.30859]
[1779857270999,45.8,75338.53,0.0,-0.99764,0.0,0.30879]
[1779857276035,45.8,75341.5,0.0,-0.99763,0.0,0.31015]
[1779857281070,45.8,75346.06,0.0,-0.99761,0.0,0.31226]
[1779857286076,45.8,75350.58,0.0,-0.9976,0.0,0.31435]
[1779857291141,45.8,75353.76,0.0,-0.99759,0.0,0.31583]
[1779857296175,45.8,75357.56,0.0,-0.99757,0.0,0.31761]
[1779857303224,45.8,75356.35,0.0,-0.99757,0.0,0.31705]
[1779857308258,45.8,75353.37,0.0,-0.99759,0.0,0.31565]
[1779857312287,45.8,75348.11,0.0,-0.99761,0.0,0.31234]
[1779857314300,45.8,75339.65,0.0,-0.99765,0.0,0.30845]
[1779857315307,45.8,75336.7,0.0,-0.99766,0.0,0.3071]
[1779857320345,45.8,75337.5,0.0,-0.99765,0.0,0.30746]
[1779857325381,45.8,75336.95,0.0,-0.99766,0.0,0.30721]
[1779857330417,45.8,75337.23,0.0,-0.99766,0.0,0.30734]
[1779857336459,45.8,75336.94,0.0,-0.99766,0.0,0.30721]
[1779857341493,45.8,75337.47,0.0,-0.99765,0.0,0.30745]
[1779857346530,45.8,75335.76,0.0,-0.99766,0.0,0.30667]
[1779857351564,45.8,75341.11,0.0,-0.99764,0.0,0.30912]
[1779857356598,45.8,75339.71,0.0,-0.99765,0.0,0.30847]
[1779857358612,45.8,75347.68,0.0,-0.99762,0.0,0.31214]
[1779857363649,45.8,75348.5,0.0,-0.99761,0.0,0.31252]
[1779857365661,45.8,75354.58,0.0,-0.99759,0.0,0.31535]
[1779857368682,45.8,75362.93,0.0,-0.99756,0.0,0.31926]
[1779857369690,45.8,75363.49,0.0,-0.99755,0.0,0.31953]
[1779857374725,45.8,75368.14,0.0,-0.99754,0.0,0.32084]
[1779857379761,45.8,75369.62,0.0,-0.99754,0.0,0.32154]
[1779857384795,45.8,75367.97,0.0,-0.99754,0.0,0.32076]
[1779857390838,45.8,75371.97,0.0,-0.99753,0.0,0.32266]
[1779857392852,45.8,75378.22,0.0,-0.9975,0.0,0.32565]
[1779857397886,45.8,75378.45,0.0,-0.9975,0.0,0.32576]
[1779857402921,45.8,75380.54,0.0,-0.99749,0.0,0.32676]
[1779857406949,45.8,75375.52,0.0,-0.99751,0.0,0.32435]
[1779857408964,45.8,75369.74,0.0,-0.99754,0.0,0.3216]
[1779857414000,45.8,75370.73,0.0,-0.99753,0.0,0.32207]
[1779857416013,45.8,75376.75,0.0,-0.99751,0.0,0.32494]
[1779857422055,45.8,75377.79,0.0,-0.9975,0.0,0.32544]
[1779857427064,45.8,75375.35,0.0,-0.99751,0.0,0.32427]
[1779857432129,45.8,75375.54,0.0,-0.99752,0.0,0.32347]
[1779857436157,45.8,75382.11,0.0,-0.99749,0.0,0.32662]
[1779857441192,45.8,75384.24,0.0,-0.99748,0.0,0.32765]
[1779857446227,45.8,75383.26,0.0,-0.99749,0.0,0.32717]
[1779857451263,45.8,75386.57,0.0,-0.99747,0.0,0.32877]
[1779857454283,45.8,75390.33,0.0,-0.99746,0.0,0.33059]
[1779857459318,45.8,75394.34,0.0,-0.99744,0.0,0.33255]
[1779857461332,45.8,75401.16,0.0,-0.99741,0.0,0.3359]
[1779857463348,45.8,75410.98,0.0,-0.99737,0.0,0.34077]
[1779857465361,45.8,75415.94,0.0,-0.99735,0.0,0.34325]
[1779857469388,45.8,75424.94,0.0,-0.99731,0.0,0.3478]
[1779857474424,45.8,75427.33,0.0,-0.9973,0.0,0.34901]
[1779857478454,45.8,75436.69,0.0,-0.99726,0.0,0.35381]
[1779857480470,45.8,75443.08,0.0,-0.99723,0.0,0.35712]
[1779857482483,45.8,75450.4,0.0,-0.9972,0.0,0.36094]
[1779857483490,45.8,75450.79,0.0,-0.9972,0.0,0.36114]
[1779857488525,45.8,75452.8,0.0,-0.99719,0.0,0.3622]
[1779857491546,45.8,75447.13,0.0,-0.99722,0.0,0.35826]
[1779857496581,45.8,75450.41,0.0,-0.99721,0.0,0.35998]
[1779857501616,45.8,75453.11,0.0,-0.9972,0.0,0.36139]
[1779857506650,45.8,75449.36,0.0,-0.99721,0.0,0.35943]
[1779857511686,45.8,75446.84,0.0,-0.99722,0.0,0.35811]
[1779857515713,45.8,75452.69,0.0,-0.9972,0.0,0.36117]
[1779857518735,45.8,75454.39,0.0,-0.99719,0.0,0.36207]
[1779857523769,45.8,75453.79,0.0,-0.99719,0.0,0.36175]
[1779857528811,45.8,75452.07,0.0,-0.9972,0.0,0.36085]
[1779857533846,45.8,75455.01,0.0,-0.99719,0.0,0.36239]
[1779857538882,45.8,75453.65,0.0,-0.99719,0.0,0.36168]
[1779857543917,45.8,75454.81,0.0,-0.99719,0.0,0.36229]
[1779857548951,45.8,75451.51,0.0,-0.9972,0.0,0.36055]
[1779857553990,45.8,75451.55,0.0,-0.99721,0.0,0.35961]
[1779857559022,45.8,75457.8,0.0,-0.99718,0.0,0.36289]
[1779857564058,45.8,75460.46,0.0,-0.99717,0.0,0.36429]
[1779857569092,45.8,75460.54,0.0,-0.99717,0.0,0.36434]
[1779857574127,45.8,75452.79,0.0,-0.99721,0.0,0.36026]
[1779857575134,45.8,75437.35,0.0,-0.99727,0.0,0.35224]
[1779857580170,45.8,75438.56,0.0,-0.99727,0.0,0.35287]
[1779857583191,45.8,75444.38,0.0,-0.99724,0.0,0.35587]
[1779857588230,45.8,75438.92,0.0,-0.99727,0.0,0.35305]
[1779857593264,45.8,75439.51,0.0,-0.99726,0.0,0.35336]
[1779857598300,45.8,75438.53,0.0,-0.99727,0.0,0.35285]
[1779857603335,45.8,75442.73,0.0,-0.99725,0.0,0.35502]
[1779857608373,45.8,75444.69,0.0,-0.99724,0.0,0.35603]
[1779857613408,45.8,75440.83,0.0,-0.99727,0.0,0.35308]
[1779857616429,45.8,75446.54,0.0,-0.99724,0.0,0.35603]
[1779857621469,45.8,75446.34,0.0,-0.99724,0.0,0.35593]
[1779857623481,45.8,75452.46,0.0,-0.99721,0.0,0.35912]
[1779857628516,45.8,75448.12,0.0,-0.99723,0.0,0.35685]
[1779857633550,45.8,75444.17,0.0,-0.99725,0.0,0.35481]
[1779857638586,45.8,75444.17,0.0,-0.99725,0.0,0.35481]
[1779857643622,45.8,75448.69,0.0,-0.99723,0.0,0.35715]
[1779857646646,45.8,75455.7,0.0,-0.9972,0.0,0.36081]
[1779857647653,45.8,75456.34,0.0,-0.9972,0.0,0.36115]
[1779857652688,45.8,75456.42,0.0,-0.9972,0.0,0.36119]
[1779857657723,45.8,75465.65,0.0,-0.99716,0.0,0.36607]
[1779857658732,45.8,75469.03,0.0,-0.99714,0.0,0.36787]
[1779857660744,45.8,75472.59,0.0,-0.99712,0.0,0.36977]
[1779857665781,45.8,75474.32,0.0,-0.99712,0.0,0.3707]
[1779857670815,45.8,75475.83,0.0,-0.99711,0.0,0.37151]
[1779857675850,45.8,75472.64,0.0,-0.99713,0.0,0.36881]
[1779857682899,45.8,75471.97,0.0,-0.99713,0.0,0.36845]
[1779857687932,45.8,75477.43,0.0,-0.99711,0.0,0.37138]
[1779857692968,45.8,75481.35,0.0,-0.99709,0.0,0.37349]
[1779857698004,45.8,75477.42,0.0,-0.99711,0.0,0.37137]
[1779857703040,45.8,75474.25,0.0,-0.99712,0.0,0.36967]
[1779857705053,45.8,75467.65,0.0,-0.99715,0.0,0.36615]
[1779857707068,45.8,75464.85,0.0,-0.99717,0.0,0.36466]
[1779857712102,45.8,75464.43,0.0,-0.99717,0.0,0.36444]
[1779857717138,45.8,75465.89,0.0,-0.99716,0.0,0.36521]
[1779857722173,45.8,75466.58,0.0,-0.99716,0.0,0.36558]
[1779857727207,45.8,75469.8,0.0,-0.99714,0.0,0.36729]
[1779857732242,45.8,75469.13,0.0,-0.99715,0.0,0.36595]
[1779857737278,45.8,75467.99,0.0,-0.99716,0.0,0.36535]
[1779857742312,45.8,75468.87,0.0,-0.99716,0.0,0.36581]
[1779857747348,45.8,75468.21,0.0,-0.99716,0.0,0.36546]
[1779857751377,45.8,75473.91,0.0,-0.99713,0.0,0.3685]
[1779857756413,45.8,75474.34,0.0,-0.99713,0.0,0.36873]
[1779857761447,45.8,75475.16,0.0,-0.99713,0.0,0.36917]
[1779857766483,45.8,75478.94,0.0,-0.99711,0.0,0.3712]
[1779857771517,45.8,75479.59,0.0,-0.99711,0.0,0.37155]
[1779857776553,45.8,75479.43,0.0,-0.99711,0.0,0.37146]
[1779857781589,45.8,75475.12,0.0,-0.99713,0.0,0.36915]
[1779857786624,45.8,75475.47,0.0,-0.99713,0.0,0.36933]
[1779857791658,45.8,75475.91,0.0,-0.99713,0.0,0.36858]
[1779857796694,45.8,75475.81,0.0,-0.99713,0.0,0.36853]
[1779857803743,45.8,75473.64,0.0,-0.99714,0.0,0.36737]
[1779857805757,45.8,75468.71,0.0,-0.99716,0.0,0.36475]
[1779857810791,45.8,75471.34,0.0,-0.99715,0.0,0.36614]
[1779857815826,45.8,75472.76,0.0,-0.99715,0.0,0.3669]
[1779857821868,45.8,75474.71,0.0,-0.99714,0.0,0.36794]
[1779857826905,45.8,75474.03,0.0,-0.99714,0.0,0.36758]
[1779857831938,45.8,75472.83,0.0,-0.99715,0.0,0.36694]
[1779857836973,45.8,75473.69,0.0,-0.99714,0.0,0.3674]
[1779857842008,45.8,75475.86,0.0,-0.99713,0.0,0.36855]
[1779857847044,45.8,75477.04,0.0,-0.99713,0.0,0.36919]
[1779857852078,45.8,75479.27,0.0,-0.99712,0.0,0.36939]
[1779857855100,45.8,75472.66,0.0,-0.99715,0.0,0.36586]
[1779857856106,45.8,75472.49,0.0,-0.99715,0.0,0.36577]
[1779857862148,45.8,75474.35,0.0,-0.99715,0.0,0.36676]
[1779857867184,45.8,75475.55,0.0,-0.99714,0.0,0.3674]
[1779857872218,45.8,75474.76,0.0,-0.99714,0.0,0.36698]
[1779857877254,45.8,75475.45,0.0,-0.99714,0.0,0.36735]
[1779857882289,45.8,75477.09,0.0,-0.99713,0.0,0.36822]
[1779857889338,45.8,75479.39,0.0,-0.99712,0.0,0.36946]
[1779857895379,45.8,75481.02,0.0,-0.99712,0.0,0.37033]
[1779857900386,45.8,75481.96,0.0,-0.99711,0.0,0.37084]
[1779857905450,45.8,75482.3,0.0,-0.99711,0.0,0.37102]
[1779857910456,45.8,75483.85,0.0,-0.9971,0.0,0.37185]
[1779857915525,45.8,75484.11,0.0,-0.99711,0.0,0.371]
[1779857920557,45.8,75485.59,0.0,-0.9971,0.0,0.3718]
[1779857925592,45.8,75484.1,0.0,-0.99711,0.0,0.37099]
[1779857930627,45.8,75484.59,0.0,-0.99711,0.0,0.37126]
[1779857935663,45.8,75484.33,0.0,-0.99711,0.0,0.37112]
[1779857940697,45.8,75486.32,0.0,-0.9971,0.0,0.37219]
[1779857942712,45.8,75492.18,0.0,-0.99707,0.0,0.37536]
[1779857945733,45.8,75495.34,0.0,-0.99706,0.0,0.37709]
[1779857950768,45.8,75493.27,0.0,-0.99707,0.0,0.37596]
[1779857956810,45.8,75487.17,0.0,-0.99709,0.0,0.37265]
[1779857961844,45.8,75484.95,0.0,-0.9971,0.0,0.37145]
[1779857966881,45.8,75481.46,0.0,-0.99712,0.0,0.36958]
[1779857969901,45.8,75474.45,0.0,-0.99715,0.0,0.36583]
[1779857970909,45.8,75467.07,0.0,-0.99719,0.0,0.36193]
[1779857971916,45.8,75465.93,0.0,-0.9972,0.0,0.36035]
[1779857976951,45.8,75462.47,0.0,-0.99721,0.0,0.35854]
[1779857981986,45.8,75462.4,0.0,-0.99721,0.0,0.3585]
[1779857991051,45.8,75464.93,0.0,-0.9972,0.0,0.35983]
[1779857996086,45.8,75462.77,0.0,-0.99721,0.0,0.3587]
[1779858001122,45.8,75463.95,0.0,-0.99721,0.0,0.35931]
[1779858006156,45.8,75464.59,0.0,-0.9972,0.0,0.35965]
[1779858011190,45.8,75466.73,0.0,-0.9972,0.0,0.36077]
[1779858016225,45.8,75467.63,0.0,-0.99719,0.0,0.36125]
[1779858021260,45.8,75474.26,0.0,-0.99716,0.0,0.36475]
[1779858022268,45.8,75479.04,0.0,-0.99714,0.0,0.36729]
[1779858023275,45.8,75480.88,0.0,-0.99713,0.0,0.36827]
[1779858028310,45.8,75483.55,0.0,-0.99712,0.0,0.36971]
[1779858029316,45.8,75484.41,0.0,-0.99711,0.0,0.37017]
[1779858031333,45.8,75488.86,0.0,-0.9971,0.0,0.37157]
[1779858033344,45.8,75495.63,0.0,-0.99707,0.0,0.37523]
[1779858038379,45.8,75493.97,0.0,-0.99708,0.0,0.37433]
[1779858043415,45.8,75499.79,0.0,-0.99705,0.0,0.3775]
[1779858045428,45.8,75497.81,0.0,-0.99706,0.0,0.37642]
[1779858049457,45.8,75494.31,0.0,-0.99708,0.0,0.37452]
[1779858054492,45.8,75491.9,0.0,-0.99709,0.0,0.37321]
[1779858059527,45.8,75493.38,0.0,-0.99708,0.0,0.37401]
[1779858063556,45.8,75489.17,0.0,-0.9971,0.0,0.37173]
[1779858068590,45.8,75484.83,0.0,-0.99712,0.0,0.3694]
[1779858073627,45.8,75483.5,0.0,-0.99713,0.0,0.36869]
[1779858078662,45.8,75482.29,0.0,-0.99713,0.0,0.36804]
[1779858080675,45.8,75489.77,0.0,-0.9971,0.0,0.37206]
[1779858086720,45.8,75490.95,0.0,-0.99709,0.0,0.3727]
[1779858088738,45.8,75484.91,0.0,-0.99712,0.0,0.36944]
[1779858093772,45.8,75488.61,0.0,-0.99711,0.0,0.37044]
[1779858098808,45.8,75489.1,0.0,-0.99711,0.0,0.3707]
[1779858103842,45.8,75487.1,0.0,-0.99712,0.0,0.36963]
[1779858108877,45.8,75484.69,0.0,-0.99713,0.0,0.36833]
[1779858113912,45.8,75484.95,0.0,-0.99713,0.0,0.36847]
[1779858118946,45.8,75485.4,0.0,-0.99713,0.0,0.36871]
[1779858123982,45.8,75486.55,0.0,-0.99712,0.0,0.36933]
[1779858127003,45.8,75492.17,0.0,-0.99709,0.0,0.37236]
[1779858132041,45.8,75494.04,0.0,-0.99709,0.0,0.37337]
[1779858135073,45.8,75505.1,0.0,-0.99703,0.0,0.3794]
[1779858136078,45.8,75512.9,0.0,-0.997,0.0,0.3837]
[1779858142123,45.8,75515.85,0.0,-0.99698,0.0,0.38534]
[1779858147156,45.8,75521.12,0.0,-0.99696,0.0,0.38828]
[1779858151184,45.8,75527.44,0.0,-0.99693,0.0,0.3908]
[1779858153197,45.8,75530.38,0.0,-0.99692,0.0,0.39246]
[1779858157227,45.8,75526.21,0.0,-0.99694,0.0,0.39011]
[1779858162227,45.8,75528.85,0.0,-0.99693,0.0,0.39159]
[1779858167296,45.8,75531.12,0.0,-0.99692,0.0,0.39288]
[1779858172331,45.8,75531.15,0.0,-0.99692,0.0,0.39289]
[1779858177366,45.8,75533.17,0.0,-0.99691,0.0,0.39404]
[1779858182402,45.8,75531.8,0.0,-0.99691,0.0,0.39326]
[1779858184417,45.8,75517.22,0.0,-0.99698,0.0,0.38508]
[1779858185423,45.8,75515.25,0.0,-0.99699,0.0,0.38398]
[1779858190458,45.8,75517.34,0.0,-0.99698,0.0,0.38514]
[1779858193479,45.8,75511.79,0.0,-0.99701,0.0,0.38207]
[1779858195495,45.8,75506.07,0.0,-0.99704,0.0,0.37892]
[1779858200528,45.8,75511.46,0.0,-0.99701,0.0,0.38188]
[1779858204557,45.8,75506.07,0.0,-0.99704,0.0,0.37892]
[1779858207580,45.8,75509.41,0.0,-0.99702,0.0,0.38075]
[1779858212619,45.8,75505.21,0.0,-0.99705,0.0,0.37744]
[1779858216641,45.8,75499.77,0.0,-0.99707,0.0,0.37447]
[1779858221676,45.8,75499.32,0.0,-0.99708,0.0,0.37423]
[1779858226711,45.8,75497.29,0.0,-0.99709,0.0,0.37313]
[1779858230740,45.8,75491.65,0.0,-0.99711,0.0,0.37008]
[1779858235774,45.8,75494.23,0.0,-0.9971,0.0,0.37147]
[1779858240812,45.8,75494.37,0.0,-0.9971,0.0,0.37155]
[1779858246851,45.8,75492.85,0.0,-0.99711,0.0,0.37073]
[1779858248866,45.8,75503.31,0.0,-0.99706,0.0,0.3764]
[1779858250879,45.8,75509.61,0.0,-0.99703,0.0,0.37985]
[1779858255914,45.8,75514.19,0.0,-0.99701,0.0,0.38237]
[1779858260957,45.8,75517.57,0.0,-0.99699,0.0,0.38425]
[1779858265991,45.8,75519.4,0.0,-0.99698,0.0,0.38526]
[1779858271026,45.8,75520.5,0.0,-0.99698,0.0,0.38485]
[1779858276061,45.8,75522.18,0.0,-0.99698,0.0,0.38579]
[1779858281096,45.8,75524.28,0.0,-0.99697,0.0,0.38696]
[1779858286130,45.8,75526.27,0.0,-0.99696,0.0,0.38807]
[1779858291165,45.8,75529.43,0.0,-0.99694,0.0,0.38985]
[1779858296202,45.8,75530.14,0.0,-0.99694,0.0,0.39024]
[1779858301236,45.8,75531.02,0.0,-0.99693,0.0,0.39074]
[1779858306271,45.8,75531.69,0.0,-0.99693,0.0,0.39112]
[1779858311305,45.8,75533.46,0.0,-0.99692,0.0,0.39212]
[1779858316340,45.8,75535.0,0.0,-0.99691,0.0,0.39299]
[1779858321378,45.8,75536.07,0.0,-0.99691,0.0,0.3936]
[1779858325404,45.8,75530.34,0.0,-0.99694,0.0,0.39036]
[1779858330439,45.8,75533.73,0.0,-0.99692,0.0,0.39227]
[1779858337488,45.8,75533.01,0.0,-0.99693,0.0,0.39082]
[1779858342522,45.8,75533.82,0.0,-0.99693,0.0,0.39128]
[1779858347558,45.8,75529.82,0.0,-0.99695,0.0,0.38903]
[1779858352592,45.8,75532.31,0.0,-0.99693,0.0,0.39043]
[1779858357629,45.8,75534.12,0.0,-0.99693,0.0,0.39145]
[1779858362664,45.8,75533.98,0.0,-0.99693,0.0,0.39137]
[1779858364676,45.8,75529.19,0.0,-0.99695,0.0,0.38868]
[1779858369719,45.8,75530.38,0.0,-0.99694,0.0,0.38934]
[1779858374751,45.8,75529.35,0.0,-0.99695,0.0,0.38877]
[1779858380793,45.8,75531.83,0.0,-0.99694,0.0,0.39016]
[1779858385828,45.8,75530.4,0.0,-0.99694,0.0,0.38935]
[1779858390863,45.8,75530.6,0.0,-0.99694,0.0,0.38947]
[1779858396905,45.8,75531.08,0.0,-0.99695,0.0,0.3887]
[1779858400933,45.8,75523.09,0.0,-0.99699,0.0,0.38424]
[1779858405968,45.8,75517.64,0.0,-0.99701,0.0,0.38122]
[1779858411006,45.8,75515.69,0.0,-0.99702,0.0,0.38015]
[1779858417046,45.8,75515.25,0.0,-0.99702,0.0,0.3799]
[1779858422080,45.8,75512.36,0.0,-0.99704,0.0,0.37832]
[1779858427116,45.8,75506.58,0.0,-0.99707,0.0,0.37516]
[1779858432150,45.8,75504.29,0.0,-0.99708,0.0,0.37391]
[1779858435172,45.8,75498.57,0.0,-0.9971,0.0,0.37082]
[1779858440210,45.8,75495.76,0.0,-0.99712,0.0,0.36931]
[1779858445242,45.8,75495.29,0.0,-0.99712,0.0,0.36905]
[1779858450277,45.8,75494.8,0.0,-0.99712,0.0,0.36879]
[1779858453298,45.8,75502.18,0.0,-0.99709,0.0,0.37177]
[1779858458333,45.8,75502.49,0.0,-0.99709,0.0,0.37193]
[1779858464384,45.8,75500.43,0.0,-0.9971,0.0,0.37082]
[1779858468403,45.8,75494.21,0.0,-0.99713,0.0,0.36748]
[1779858473437,45.8,75491.75,0.0,-0.99714,0.0,0.36617]
[1779858479480,45.8,75498.35,0.0,-0.99711,0.0,0.3697]
[1779858484515,45.8,75494.51,0.0,-0.99713,0.0,0.36764]
[1779858489550,45.8,75493.62,0.0,-0.99713,0.0,0.36717]
[1779858493577,45.8,75487.0,0.0,-0.99716,0.0,0.36364]
[1779858498613,45.8,75487.02,0.0,-0.99716,0.0,0.36365]
[1779858501634,45.8,75493.18,0.0,-0.99714,0.0,0.36693]
[1779858506669,45.8,75494.2,0.0,-0.99713,0.0,0.36748]
[1779858511707,45.8,75492.87,0.0,-0.99714,0.0,0.36578]
[1779858517745,45.8,75492.38,0.0,-0.99715,0.0,0.36552]
[1779858522780,45.8,75501.47,0.0,-0.9971,0.0,0.37038]
[1779858524795,45.8,75502.9,0.0,-0.9971,0.0,0.37116]
[1779858530838,45.8,75507.74,0.0,-0.99708,0.0,0.37378]
[1779858537886,45.8,75509.63,0.0,-0.99707,0.0,0.3748]
[1779858542923,45.8,75511.1,0.0,-0.99706,0.0,0.3756]
[1779858546949,45.8,75508.58,0.0,-0.99707,0.0,0.37423]
[1779858551986,45.8,75511.72,0.0,-0.99706,0.0,0.37594]
[1779858557021,45.8,75514.96,0.0,-0.99704,0.0,0.37771]
[1779858562057,45.8,75517.83,0.0,-0.99703,0.0,0.37929]
[1779858568098,45.8,75513.29,0.0,-0.99705,0.0,0.3768]
[1779858573133,45.8,75510.48,0.0,-0.99707,0.0,0.37426]
[1779858578169,45.8,75511.0,0.0,-0.99707,0.0,0.37454]
[1779858583204,45.8,75511.63,0.0,-0.99707,0.0,0.37488]
[1779858586231,45.8,75518.72,0.0,-0.99703,0.0,0.37876]
[1779858588240,45.8,75524.44,0.0,-0.997,0.0,0.38191]
[1779858593275,45.8,75526.21,0.0,-0.997,0.0,0.38289]
[1779858599318,45.8,75527.19,0.0,-0.99699,0.0,0.38344]
[1779858604352,45.8,75527.07,0.0,-0.99699,0.0,0.38337]
[1779858609387,45.8,75524.6,0.0,-0.997,0.0,0.382]
[1779858611408,45.8,75516.94,0.0,-0.99704,0.0,0.37778]
[1779858614422,45.8,75508.71,0.0,-0.99708,0.0,0.3733]
[1779858618452,45.8,75503.89,0.0,-0.9971,0.0,0.37069]
[1779858623485,45.8,75502.97,0.0,-0.99711,0.0,0.37019]
[1779858628520,45.8,75507.97,0.0,-0.99708,0.0,0.3729]
[1779858633557,45.8,75506.35,0.0,-0.9971,0.0,0.37102]
[1779858638592,45.8,75505.06,0.0,-0.9971,0.0,0.37032]
[1779858645666,45.8,75503.85,0.0,-0.99711,0.0,0.36967]
[1779858650677,45.8,75501.6,0.0,-0.99712,0.0,0.36846]
[1779858651684,45.8,75507.63,0.0,-0.99709,0.0,0.37171]
[1779858652691,45.8,75508.99,0.0,-0.99709,0.0,0.37244]
[1779858655712,45.8,75513.25,0.0,-0.99707,0.0,0.37476]
[1779858660748,45.8,75511.81,0.0,-0.99707,0.0,0.37397]
[1779858665783,45.8,75507.63,0.0,-0.99709,0.0,0.37171]
[1779858670817,45.8,75506.47,0.0,-0.9971,0.0,0.37108]
[1779858672832,45.8,75501.33,0.0,-0.99712,0.0,0.36832]
[1779858677868,45.8,75500.72,0.0,-0.99712,0.0,0.36799]
[1779858683909,45.8,75505.12,0.0,-0.9971,0.0,0.37035]
[1779858688946,45.8,75505.94,0.0,-0.9971,0.0,0.3708]
[1779858693980,45.8,75505.56,0.0,-0.99711,0.0,0.36959]
[1779858696016,45.8,75495.72,0.0,-0.99715,0.0,0.36433]
[1779858701031,45.8,75494.59,0.0,-0.99716,0.0,0.36373]
[1779858706065,45.8,75494.82,0.0,-0.99716,0.0,0.36385]
[1779858712106,45.8,75494.67,0.0,-0.99716,0.0,0.36377]
[1779858717140,45.8,75493.66,0.0,-0.99716,0.0,0.36324]
[1779858722177,45.8,75496.58,0.0,-0.99715,0.0,0.36479]
[1779858727210,45.8,75497.17,0.0,-0.99715,0.0,0.3651]
[1779858732246,45.8,75497.06,0.0,-0.99715,0.0,0.36504]
[1779858737280,45.8,75500.29,0.0,-0.99713,0.0,0.36677]
[1779858742317,45.8,75497.19,0.0,-0.99715,0.0,0.36511]
[1779858747350,45.8,75489.24,0.0,-0.99718,0.0,0.3609]
[1779858753395,45.8,75493.27,0.0,-0.99717,0.0,0.36205]
[1779858758432,45.8,75503.72,0.0,-0.99712,0.0,0.36761]
[1779858763466,45.8,75503.6,0.0,-0.99713,0.0,0.36754]
[1779858768503,45.8,75500.12,0.0,-0.99714,0.0,0.36568]
[1779858774547,45.8,75500.3,0.0,-0.99714,0.0,0.36578]
[1779858779579,45.8,75498.74,0.0,-0.99715,0.0,0.36495]
[1779858784614,45.8,75498.56,0.0,-0.99715,0.0,0.36485]
[1779858789649,45.8,75497.94,0.0,-0.99715,0.0,0.36452]
[1779858795691,45.8,75497.46,0.0,-0.99715,0.0,0.36427]
[1779858800727,45.8,75496.93,0.0,-0.99716,0.0,0.36398]
[1779858805761,45.8,75494.61,0.0,-0.99717,0.0,0.36275]
[1779858810796,45.8,75494.63,0.0,-0.99717,0.0,0.36276]
[1779858815832,45.8,75494.38,0.0,-0.99718,0.0,0.36165]
[1779858820866,45.8,75493.87,0.0,-0.99718,0.0,0.36138]
[1779858825931,45.8,75492.71,0.0,-0.99718,0.0,0.36077]
[1779858829930,45.8,75485.73,0.0,-0.99721,0.0,0.3571]
[1779858832957,45.8,75480.86,0.0,-0.99724,0.0,0.35457]
[1779858837990,45.8,75482.4,0.0,-0.99723,0.0,0.35537]
[1779858843024,45.8,75484.79,0.0,-0.99722,0.0,0.35661]
[1779858848060,45.8,75485.84,0.0,-0.99721,0.0,0.35716]
[1779858853095,45.8,75485.64,0.0,-0.99721,0.0,0.35706]
[1779858858129,45.8,75486.9,0.0,-0.99721,0.0,0.35772]
[1779858863167,45.8,75491.81,0.0,-0.99719,0.0,0.36029]
[1779858864173,45.8,75503.26,0.0,-0.99713,0.0,0.36637]
[1779858867193,45.8,75507.21,0.0,-0.99712,0.0,0.36848]
[1779858872229,45.8,75506.21,0.0,-0.99713,0.0,0.36695]
[1779858877264,45.8,75503.51,0.0,-0.99714,0.0,0.36551]
[1779858882298,45.8,75500.13,0.0,-0.99716,0.0,0.36371]
[1779858888341,45.8,75499.46,0.0,-0.99716,0.0,0.36335]
[1779858893376,45.8,75502.0,0.0,-0.99715,0.0,0.3647]
[1779858900425,45.8,75501.71,0.0,-0.99715,0.0,0.36455]
[1779858905459,45.8,75502.12,0.0,-0.99715,0.0,0.36477]
[1779858910495,45.8,75499.99,0.0,-0.99716,0.0,0.36364]
[1779858915531,45.8,75502.66,0.0,-0.99715,0.0,0.36506]
[1779858922578,45.8,75503.75,0.0,-0.99714,0.0,0.36564]
[1779858925600,45.8,75497.16,0.0,-0.99717,0.0,0.36214]
[1779858930635,45.8,75496.48,0.0,-0.99717,0.0,0.36178]
[1779858933657,45.8,75490.91,0.0,-0.99721,0.0,0.35786]
[1779858938691,45.8,75496.34,0.0,-0.99718,0.0,0.36072]
[1779858943727,45.8,75498.16,0.0,-0.99717,0.0,0.36168]
[1779858948762,45.8,75496.79,0.0,-0.99718,0.0,0.36096]
[1779858953799,45.8,75496.67,0.0,-0.99718,0.0,0.36089]
[1779858958835,45.8,75496.71,0.0,-0.99718,0.0,0.36091]
[1779858963869,45.8,75497.27,0.0,-0.99718,0.0,0.36121]
[1779858968904,45.8,75496.43,0.0,-0.99718,0.0,0.36077]
[1779858973939,45.8,75496.72,0.0,-0.99718,0.0,0.36092]
[1779858979982,45.8,75496.65,0.0,-0.99718,0.0,0.36088]
[1779858985024,45.8,75496.57,0.0,-0.99718,0.0,0.36084]
[1779858990052,45.8,75499.26,0.0,-0.99717,0.0,0.36226]
[1779858995087,45.8,75498.98,0.0,-0.99718,0.0,0.36113]
[1779859000123,45.8,75498.95,0.0,-0.99718,0.0,0.36111]
[1779859005157,45.8,75497.41,0.0,-0.99718,0.0,0.3603]
[1779859007208,45.8,75502.53,0.0,-0.99716,0.0,0.36301]
[1779859009186,45.8,75504.98,0.0,-0.99715,0.0,0.36431]
[1779859014221,45.8,75505.19,0.0,-0.99715,0.0,0.36442]
[1779859019255,45.8,75505.05,0.0,-0.99715,0.0,0.36435]
[1779859024291,45.8,75499.81,0.0,-0.99717,0.0,0.36157]
[1779859029326,45.8,75497.22,0.0,-0.99718,0.0,0.3602]
[1779859034361,45.8,75496.53,0.0,-0.99719,0.0,0.35984]
[1779859040402,45.8,75495.68,0.0,-0.99719,0.0,0.35939]
[1779859045437,45.8,75493.33,0.0,-0.9972,0.0,0.35816]
[1779859050472,45.8,75489.86,0.0,-0.99722,0.0,0.35634]
[1779859055507,45.8,75490.33,0.0,-0.99722,0.0,0.35561]
[1779859066584,45.8,75491.47,0.0,-0.99722,0.0,0.35621]
[1779859071620,45.8,75493.1,0.0,-0.99721,0.0,0.35706]
[1779859076654,45.8,75493.72,0.0,-0.99721,0.0,0.35738]
[1779859081690,45.8,75494.31,0.0,-0.99721,0.0,0.35769]
[1779859086725,45.8,75494.29,0.0,-0.99721,0.0,0.35768]
[1779859091760,45.8,75500.16,0.0,-0.99718,0.0,0.36077]
[1779859096794,45.8,75502.89,0.0,-0.99717,0.0,0.36221]
[1779859097841,45.8,75509.73,0.0,-0.99714,0.0,0.36585]
[1779859099815,45.8,75514.23,0.0,-0.99711,0.0,0.36826]
[1779859104852,45.8,75511.17,0.0,-0.99713,0.0,0.36662]
[1779859109886,45.8,75509.83,0.0,-0.99713,0.0,0.3659]
[1779859114922,45.8,75509.19,0.0,-0.99715,0.0,0.36457]
[1779859119959,45.8,75505.15,0.0,-0.99716,0.0,0.36242]
[1779859124997,45.8,75505.72,0.0,-0.99716,0.0,0.36273]
[1779859130033,45.8,75506.75,0.0,-0.99716,0.0,0.36327]
[1779859135073,45.8,75505.4,0.0,-0.99716,0.0,0.36256]
[1779859140103,45.8,75500.26,0.0,-0.99719,0.0,0.35984]
[1779859145138,45.8,75499.76,0.0,-0.99719,0.0,0.35958]
[1779859150174,45.8,75503.66,0.0,-0.99717,0.0,0.36163]
[1779859155207,45.8,75506.99,0.0,-0.99716,0.0,0.3634]
[1779859160243,45.8,75507.93,0.0,-0.99715,0.0,0.3639]
[1779859165277,45.8,75507.57,0.0,-0.99715,0.0,0.36371]
[1779859171320,45.8,75508.97,0.0,-0.99715,0.0,0.36346]
[1779859176354,45.8,75509.89,0.0,-0.99715,0.0,0.36395]
[1779859181389,45.8,75510.93,0.0,-0.99715,0.0,0.36451]
[1779859184410,45.8,75504.98,0.0,-0.99717,0.0,0.36135]
[1779859185417,45.8,75502.63,0.0,-0.99718,0.0,0.36011]
[1779859197502,45.8,75500.66,0.0,-0.99719,0.0,0.35907]
[1779859202537,45.8,75500.81,0.0,-0.99719,0.0,0.35915]
[1779859205558,45.8,75493.1,0.0,-0.99723,0.0,0.35511]
[1779859210595,45.8,75493.14,0.0,-0.99723,0.0,0.35513]
[1779859215627,45.8,75493.61,0.0,-0.99722,0.0,0.35538]
[1779859220661,45.8,75493.82,0.0,-0.99722,0.0,0.35549]
[1779859223685,45.8,75488.08,0.0,-0.99725,0.0,0.35251]
[1779859228761,45.8,75482.13,0.0,-0.99727,0.0,0.34944]
[1779859231742,45.8,75479.88,0.0,-0.99729,0.0,0.34733]
[1779859236776,45.8,75486.59,0.0,-0.99726,0.0,0.35077]
[1779859238790,45.8,75492.76,0.0,-0.99723,0.0,0.35396]
[1779859243830,45.8,75493.18,0.0,-0.99723,0.0,0.35418]
[1779859245844,45.8,75497.53,0.0,-0.99721,0.0,0.35645]
[1779859250878,45.8,75499.89,0.0,-0.9972,0.0,0.35769]
[1779859255915,45.8,75497.73,0.0,-0.99721,0.0,0.35655]
[1779859260949,45.8,75495.11,0.0,-0.99722,0.0,0.35519]
[1779859265984,45.8,75499.77,0.0,-0.9972,0.0,0.35762]
[1779859270015,45.8,75504.88,0.0,-0.99718,0.0,0.36031]
[1779859275048,45.8,75506.89,0.0,-0.99717,0.0,0.36137]
[1779859280083,45.8,75509.03,0.0,-0.99716,0.0,0.3625]
[1779859285118,45.8,75510.4,0.0,-0.99716,0.0,0.36323]
[1779859290153,45.8,75508.2,0.0,-0.99717,0.0,0.36206]
[1779859296194,45.8,75503.62,0.0,-0.99719,0.0,0.35866]
[1779859304253,45.8,75503.33,0.0,-0.99719,0.0,0.35851]
[1779859309288,45.8,75508.0,0.0,-0.99717,0.0,0.36097]
[1779859315329,45.8,75508.47,0.0,-0.99717,0.0,0.36122]
[1779859320367,45.8,75507.76,0.0,-0.99717,0.0,0.36085]
[1779859325402,45.8,75510.26,0.0,-0.99716,0.0,0.36217]
[1779859330437,45.8,75513.36,0.0,-0.99715,0.0,0.36382]
[1779859335471,45.8,75522.22,0.0,-0.99711,0.0,0.36856]
[1779859336481,45.8,75522.2,0.0,-0.99711,0.0,0.36855]
[1779859341516,45.8,75526.33,0.0,-0.99709,0.0,0.37077]
[1779859346551,45.8,75525.74,0.0,-0.99709,0.0,0.37046]
[1779859351586,45.8,75527.23,0.0,-0.99709,0.0,0.37025]
[1779859356620,45.8,75530.75,0.0,-0.99708,0.0,0.37216]
[1779859361656,45.8,75531.77,0.0,-0.99707,0.0,0.37272]
[1779859366692,45.8,75539.46,0.0,-0.99704,0.0,0.37692]
[1779859369712,45.8,75544.25,0.0,-0.99701,0.0,0.37955]
[1779859374748,45.8,75544.88,0.0,-0.99701,0.0,0.3799]
[1779859376761,45.8,75540.19,0.0,-0.99703,0.0,0.37732]
[1779859379820,45.8,75534.16,0.0,-0.99706,0.0,0.37402]
[1779859382804,45.8,75529.08,0.0,-0.99708,0.0,0.37126]
[1779859387838,45.8,75532.67,0.0,-0.99707,0.0,0.3732]
[1779859392874,45.8,75530.92,0.0,-0.99708,0.0,0.37225]
[1779859398916,45.8,75528.03,0.0,-0.99709,0.0,0.37069]
[1779859399960,45.8,75516.98,0.0,-0.99714,0.0,0.36475]
[1779859405965,45.8,75518.44,0.0,-0.99713,0.0,0.36553]
[1779859410031,45.8,75524.01,0.0,-0.99711,0.0,0.36852]
[1779859416034,45.8,75527.4,0.0,-0.9971,0.0,0.36934]
[1779859422076,45.8,75529.87,0.0,-0.99709,0.0,0.37068]
[1779859429126,45.8,75532.79,0.0,-0.99707,0.0,0.37226]
[1779859434160,45.8,75535.49,0.0,-0.99706,0.0,0.37373]
[1779859436176,45.8,75529.5,0.0,-0.99709,0.0,0.37048]
[1779859441211,45.8,75529.51,0.0,-0.99709,0.0,0.37048]
[1779859446247,45.8,75531.8,0.0,-0.99708,0.0,0.37172]
[1779859451282,45.8,75534.56,0.0,-0.99707,0.0,0.37322]
[1779859456317,45.8,75534.07,0.0,-0.99707,0.0,0.37295]
[1779859460346,45.8,75542.0,0.0,-0.99703,0.0,0.37729]
[1779859462360,45.8,75548.35,0.0,-0.997,0.0,0.38079]
[1779859468402,45.8,75550.64,0.0,-0.99699,0.0,0.38206]
[1779859473439,45.8,75552.83,0.0,-0.99699,0.0,0.38225]
[1779859475453,45.8,75547.38,0.0,-0.99701,0.0,0.37923]
[1779859480489,45.8,75547.82,0.0,-0.99701,0.0,0.37947]
[1779859485524,45.8,75550.53,0.0,-0.997,0.0,0.38097]
[1779859490565,45.8,75553.74,0.0,-0.99698,0.0,0.38275]
[1779859495599,45.8,75556.27,0.0,-0.99697,0.0,0.38416]
[1779859500634,45.8,75557.96,0.0,-0.99696,0.0,0.38511]
[1779859505669,45.8,75553.33,0.0,-0.99698,0.0,0.38252]
[1779859509696,45.8,75548.33,0.0,-0.99701,0.0,0.37975]
[1779859519766,45.8,75547.38,0.0,-0.99701,0.0,0.37923]
[1779859524801,45.8,75551.85,0.0,-0.99699,0.0,0.3817]
[1779859529837,45.8,75554.7,0.0,-0.99698,0.0,0.38329]
[1779859534871,45.8,75553.66,0.0,-0.99699,0.0,0.38168]
[1779859539905,45.8,75552.91,0.0,-0.99699,0.0,0.38126]
[1779859544944,45.8,75551.85,0.0,-0.997,0.0,0.38067]
[1779859549990,45.8,75552.48,0.0,-0.997,0.0,0.38102]
[1779859555016,45.8,75554.57,0.0,-0.99699,0.0,0.38218]
[1779859561056,45.8,75554.74,0.0,-0.99699,0.0,0.38228]
[1779859566091,45.8,75559.61,0.0,-0.99696,0.0,0.38499]
[1779859571156,45.8,75561.65,0.0,-0.99695,0.0,0.38613]
[1779859576162,45.8,75563.73,0.0,-0.99694,0.0,0.3873]
[1779859581198,45.8,75564.21,0.0,-0.99694,0.0,0.38757]
[1779859586233,45.8,75566.28,0.0,-0.99693,0.0,0.38874]
[1779859591298,45.8,75566.7,0.0,-0.99694,0.0,0.38793]
[1779859596303,45.8,75568.12,0.0,-0.99693,0.0,0.38873]
[1779859601338,45.8,75568.01,0.0,-0.99693,0.0,0.38867]
[1779859606373,45.8,75569.32,0.0,-0.99692,0.0,0.38941]
[1779859611408,45.8,75571.61,0.0,-0.99691,0.0,0.3907]
[1779859613422,45.8,75583.6,0.0,-0.99685,1e-05,0.39755]
[1779859618457,45.8,75584.68,0.0,-0.99685,1e-05,0.39817]
[1779859623491,45.8,75584.5,0.0,-0.99685,1e-05,0.39806]
[1779859629534,45.8,75582.12,0.0,-0.99686,1e-05,0.3967]
[1779859634568,45.8,75579.91,0.0,-0.99687,0.0,0.39543]
[1779859635576,45.8,75588.15,0.0,-0.99683,1e-05,0.40017]
[1779859638597,45.8,75593.07,0.0,-0.9968,1e-05,0.40303]
[1779859643631,45.8,75593.47,0.0,-0.9968,1e-05,0.40326]
[1779859647661,45.8,75587.72,0.0,-0.99683,1e-05,0.39992]
[1779859652695,45.8,75584.31,0.0,-0.99686,1e-05,0.39689]
[1779859657729,45.8,75582.81,0.0,-0.99686,0.0,0.39603]
[1779859662765,45.8,75581.28,0.0,-0.99687,0.0,0.39515]
[1779859664779,45.8,75576.05,0.0,-0.9969,0.0,0.39217]
[1779859667800,45.8,75570.97,0.0,-0.99692,0.0,0.38929]
[1779859669814,45.8,75569.34,0.0,-0.99693,0.0,0.38837]
[1779859674849,45.8,75565.58,0.0,-0.99695,0.0,0.38626]
[1779859679884,45.8,75564.01,0.0,-0.99696,0.0,0.38538]
[1779859684920,45.8,75570.16,0.0,-0.99693,0.0,0.38883]
[1779859689962,45.8,75573.15,0.0,-0.99691,0.0,0.39052]
[1779859694994,45.8,75571.4,0.0,-0.99692,0.0,0.38953]
[1779859700029,45.8,75571.77,0.0,-0.99692,0.0,0.38974]
[1779859705065,45.8,75570.74,0.0,-0.99692,0.0,0.38916]
[1779859710101,45.8,75569.46,0.0,-0.99693,0.0,0.38844]
[1779859715137,45.8,75565.93,0.0,-0.99696,0.0,0.38541]
[1779859720172,45.8,75567.39,0.0,-0.99695,0.0,0.38623]
[1779859725207,45.8,75566.76,0.0,-0.99695,0.0,0.38588]
[1779859730241,45.8,75567.88,0.0,-0.99695,0.0,0.3865]
[1779859735276,45.8,75569.66,0.0,-0.99694,0.0,0.38751]
[1779859740312,45.8,75568.24,0.0,-0.99694,0.0,0.38671]
[1779859745347,45.8,75567.98,0.0,-0.99695,0.0,0.38656]
[1779859750382,45.8,75567.25,0.0,-0.99695,0.0,0.38615]
[1779859756424,45.8,75566.5,0.0,-0.99695,0.0,0.38573]
[1779859762465,45.8,75566.63,0.0,-0.99695,0.0,0.3858]
[1779859767500,45.8,75566.49,0.0,-0.99695,0.0,0.38572]
[1779859770521,45.8,75561.1,0.0,-0.99698,0.0,0.38271]
[1779859775556,45.8,75556.11,0.0,-0.99701,0.0,0.37891]
[1779859778578,45.8,75548.83,0.0,-0.99705,0.0,0.37491]
[1779859783613,45.8,75547.5,0.0,-0.99705,0.0,0.37419]
[1779859788648,45.8,75549.79,0.0,-0.99704,0.0,0.37544]
[1779859793683,45.8,75548.23,0.0,-0.99705,0.0,0.37458]
[1779859798718,45.8,75547.57,0.0,-0.99705,0.0,0.37422]
[1779859801739,45.8,75541.84,0.0,-0.99708,0.0,0.3711]
[1779859802774,45.8,75551.25,0.0,-0.99703,0.0,0.37624]
[1779859803754,45.8,75551.25,0.0,-0.99703,0.0,0.37624]
[1779859807804,45.8,75566.64,0.0,-0.99696,0.0,0.38477]
[1779859812837,45.8,75568.74,0.0,-0.99695,0.0,0.38594]
[1779859817873,45.8,75570.47,0.0,-0.99694,0.0,0.38692]
[1779859822935,45.8,75570.34,0.0,-0.99694,0.0,0.38684]
[1779859827946,45.8,75571.38,0.0,-0.99694,0.0,0.38743]
[1779859832982,45.8,75572.58,0.0,-0.99694,0.0,0.38706]
[1779859838016,45.8,75572.64,0.0,-0.99694,0.0,0.38709]
[1779859843051,45.8,75573.07,0.0,-0.99694,0.0,0.38733]
[1779859848088,45.8,75573.6,0.0,-0.99693,0.0,0.38763]
[1779859853146,45.8,75573.43,0.0,-0.99694,0.0,0.38754]
[1779859860171,45.8,75570.79,0.0,-0.99695,0.0,0.38605]
[1779859866214,45.8,75573.17,0.0,-0.99694,0.0,0.38739]
[1779859871248,45.8,75574.99,0.0,-0.99693,0.0,0.38842]
[1779859876285,45.8,75573.03,0.0,-0.99694,0.0,0.38731]
[1779859881319,45.8,75572.24,0.0,-0.99694,0.0,0.38687]
[1779859886355,45.8,75575.94,0.0,-0.99692,0.0,0.38895]
[1779859891389,45.8,75575.75,0.0,-0.99693,0.0,0.3878]
[1779859896424,45.8,75578.7,0.0,-0.99692,0.0,0.38946]
[1779859898438,45.8,75584.57,0.0,-0.99689,0.0,0.3928]
[1779859903475,45.8,75583.82,0.0,-0.99689,0.0,0.39237]
[1779859908509,45.8,75582.08,0.0,-0.9969,0.0,0.39138]
[1779859913546,45.8,75580.88,0.0,-0.99691,0.0,0.3907]
[1779859918584,45.8,75570.61,0.0,-0.99696,0.0,0.38491]
[1779859919588,45.8,75562.4,0.0,-0.997,0.0,0.38033]
[1779859924623,45.8,75563.5,0.0,-0.99699,0.0,0.38094]
[1779859929657,45.8,75559.99,0.0,-0.99701,0.0,0.379]
[1779859934693,45.8,75561.71,0.0,-0.997,0.0,0.37995]
[1779859938721,45.8,75557.35,0.0,-0.99702,0.0,0.37754]
[1779859943760,45.8,75560.51,0.0,-0.99701,0.0,0.37929]
[1779859948792,45.8,75559.29,0.0,-0.99701,0.0,0.37861]
[1779859953832,45.8,75560.67,0.0,-0.99701,0.0,0.37835]
[1779859958874,45.8,75556.65,0.0,-0.99703,0.0,0.37613]
[1779859963925,45.8,75554.46,0.0,-0.99704,0.0,0.37493]
[1779859968937,45.8,75554.52,0.0,-0.99704,0.0,0.37497]
[1779859972965,45.8,75548.85,0.0,-0.99707,0.0,0.37187]
[1779859978001,45.8,75545.18,0.0,-0.99709,0.0,0.36988]
[1779859983067,45.8,75543.29,0.0,-0.9971,0.0,0.36886]
[1779859985070,45.8,75535.05,0.0,-0.99713,0.0,0.36443]
[1779859986077,45.8,75534.68,0.0,-0.99714,0.0,0.36423]
[1779859990106,45.8,75528.24,0.0,-0.99717,0.0,0.36081]
[1779859995141,45.8,75520.2,0.0,-0.9972,0.0,0.35657]
[1779859996147,45.8,75514.82,0.0,-0.99723,0.0,0.35376]
[1779859997155,45.8,75513.74,0.0,-0.99723,0.0,0.3532]
[1779860001183,45.8,75508.65,0.0,-0.99725,0.0,0.35056]
[1779860005211,45.8,75523.81,0.0,-0.99719,0.0,0.35847]
[1779860006218,45.8,75532.39,0.0,-0.99715,0.0,0.36301]
[1779860007228,45.8,75532.11,0.0,-0.99715,0.0,0.36286]
[1779860012261,45.8,75531.16,0.0,-0.99716,0.0,0.36136]
[1779860014280,45.8,75522.77,0.0,-0.9972,0.0,0.35694]
[1779860015283,45.8,75522.77,0.0,-0.9972,0.0,0.35694]
[1779860018302,45.8,75517.87,0.0,-0.99722,0.0,0.35437]
[1779860023337,45.8,75519.38,0.0,-0.99721,0.0,0.35516]
[1779860028372,45.8,75520.91,0.0,-0.99721,0.0,0.35596]
[1779860033408,45.8,75521.37,0.0,-0.9972,0.0,0.3562]
[1779860038443,45.8,75519.01,0.0,-0.99721,0.0,0.35497]
[1779860043478,45.8,75522.56,0.0,-0.9972,0.0,0.35683]
[1779860048512,45.8,75522.4,0.0,-0.9972,0.0,0.35674]
[1779860053547,45.8,75522.02,0.0,-0.9972,0.0,0.35654]
[1779860058584,45.8,75523.47,0.0,-0.99719,0.0,0.3573]
[1779860063623,45.8,75524.92,0.0,-0.99719,0.0,0.35807]
[1779860068660,45.8,75526.95,0.0,-0.99718,0.0,0.35914]
[1779860073695,45.8,75521.92,0.0,-0.99721,0.0,0.35551]
[1779860075709,45.8,75516.79,0.0,-0.99723,0.0,0.35283]
[1779860080748,45.8,75512.17,0.0,-0.99725,0.0,0.35044]
[1779860085778,45.8,75510.52,0.0,-0.99726,0.0,0.34958]
[1779860090814,45.8,75510.82,0.0,-0.99726,0.0,0.34974]
[1779860096856,45.8,75509.8,0.0,-0.99726,0.0,0.34921]
[1779860101891,45.8,75508.45,0.0,-0.99727,0.0,0.34852]
[1779860106925,45.8,75507.4,0.0,-0.99727,0.0,0.34798]
[1779860111963,45.8,75507.16,0.0,-0.99728,0.0,0.34786]
[1779860113976,45.8,75518.09,0.0,-0.99723,0.0,0.35351]
[1779860118009,45.8,75524.42,0.0,-0.9972,0.0,0.35682]
[1779860119014,45.8,75530.0,0.0,-0.99717,0.0,0.35976]
[1779860121034,45.8,75535.45,0.0,-0.99715,0.0,0.36265]
[1779860126069,45.8,75529.18,0.0,-0.99718,0.0,0.35933]
[1779860131111,45.8,75533.26,0.0,-0.99717,0.0,0.36049]
[1779860135140,45.8,75539.07,0.0,-0.99714,0.0,0.36358]
[1779860140174,45.8,75536.43,0.0,-0.99715,0.0,0.36218]
[1779860145200,45.8,75535.59,0.0,-0.99715,0.0,0.36173]
[1779860150245,45.8,75536.46,0.0,-0.99715,0.0,0.36219]
[1779860155281,45.8,75535.03,0.0,-0.99716,0.0,0.36143]
[1779860160317,45.8,75536.49,0.0,-0.99715,0.0,0.36221]
[1779860165356,45.8,75537.31,0.0,-0.99715,0.0,0.36264]
[1779860170390,45.8,75538.91,0.0,-0.99714,0.0,0.3635]
[1779860173413,45.8,75544.34,0.0,-0.99711,0.0,0.3664]
[1779860175427,45.8,75548.65,0.0,-0.99709,0.0,0.36873]
[1779860176432,45.8,75554.46,0.0,-0.99707,0.0,0.37188]
[1779860177440,45.8,75556.27,0.0,-0.99706,0.0,0.37286]
[1779860182475,45.8,75552.81,0.0,-0.99707,0.0,0.37098]
[1779860186502,45.8,75547.1,0.0,-0.9971,0.0,0.36789]
[1779860191537,45.8,75548.1,0.0,-0.9971,0.0,0.36742]
[1779860196571,45.8,75546.13,0.0,-0.99711,0.0,0.36636]
[1779860199593,45.8,75550.88,0.0,-0.99709,0.0,0.36892]
[1779860204627,45.8,75552.15,0.0,-0.99709,0.0,0.36961]
[1779860209662,45.8,75564.05,0.0,-0.99703,0.0,0.3761]
[1779860211676,45.8,75568.41,0.0,-0.99701,0.0,0.3785]
[1779860216712,45.8,75568.27,0.0,-0.99701,0.0,0.37843]
[1779860221747,45.8,75568.59,0.0,-0.99701,0.0,0.3786]
[1779860226781,45.8,75564.17,0.0,-0.99703,0.0,0.37617]
[1779860232824,45.8,75566.67,0.0,-0.99702,0.0,0.37754]
[1779860237859,45.8,75566.63,0.0,-0.99702,0.0,0.37752]
[1779860240880,45.8,75574.01,0.0,-0.99698,0.0,0.38161]
[1779860245915,45.8,75578.23,0.0,-0.99696,0.0,0.38396]
[1779860250951,45.8,75578.54,0.0,-0.99696,0.0,0.38414]
[1779860255991,45.8,75578.7,0.0,-0.99697,0.0,0.38319]
[1779860256993,45.8,75585.16,0.0,-0.99693,0.0,0.38681]
[1779860259007,45.8,75592.58,0.0,-0.9969,0.0,0.39101]
[1779860264042,45.8,75597.24,0.0,-0.99688,0.0,0.39367]
[1779860269076,45.8,75598.71,0.0,-0.99687,1e-05,0.39451]
[1779860274112,45.8,75597.58,0.0,-0.99687,0.0,0.39386]
[1779860279147,45.8,75593.63,0.0,-0.99689,0.0,0.39161]
[1779860283176,45.8,75585.92,0.0,-0.99693,0.0,0.38724]
[1779860288210,45.8,75582.65,0.0,-0.99695,0.0,0.3854]
[1779860290226,45.8,75577.04,0.0,-0.99697,0.0,0.38226]
[1779860296268,45.8,75576.8,0.0,-0.99698,0.0,0.38213]
[1779860301303,45.8,75578.75,0.0,-0.99697,0.0,0.38321]
[1779860306338,45.8,75577.17,0.0,-0.99697,0.0,0.38233]
[1779860311375,45.8,75574.55,0.0,-0.99699,0.0,0.37984]
[1779860316408,45.8,75572.97,0.0,-0.997,0.0,0.37896]
[1779860321443,45.8,75574.77,0.0,-0.99699,0.0,0.37996]
[1779860326478,45.8,75574.03,0.0,-0.997,0.0,0.37955]
[1779860331513,45.8,75574.37,0.0,-0.997,0.0,0.37974]
[1779860336548,45.8,75573.07,0.0,-0.997,0.0,0.37902]
[1779860340576,45.8,75569.19,0.0,-0.99702,0.0,0.37687]
[1779860345610,45.8,75569.25,0.0,-0.99702,0.0,0.37691]
[1779860350646,45.8,75569.41,0.0,-0.99702,0.0,0.377]
[1779860355681,45.8,75569.5,0.0,-0.99702,0.0,0.37704]
[1779860360716,45.8,75569.95,0.0,-0.99702,0.0,0.37729]
[1779860365750,45.8,75572.45,0.0,-0.997,0.0,0.37867]
[1779860370786,45.8,75571.61,0.0,-0.99701,0.0,0.37821]
[1779860375821,45.8,75569.56,0.0,-0.99703,0.0,0.37605]
[1779860380858,45.8,75570.9,0.0,-0.99702,0.0,0.37679]
[1779860386886,45.8,75568.52,0.0,-0.99703,0.0,0.37548]
[1779860391933,45.8,75568.11,0.0,-0.99703,0.0,0.37525]
[1779860396969,45.8,75563.49,0.0,-0.99706,0.0,0.37272]
[1779860402004,45.8,75564.1,0.0,-0.99705,0.0,0.37306]
[1779860404025,45.8,75555.26,0.0,-0.99709,0.0,0.36825]
[1779860409057,45.8,75560.79,0.0,-0.99707,0.0,0.37125]
[1779860415104,45.8,75559.0,0.0,-0.99708,0.0,0.37028]
[1779860420136,45.8,75562.28,0.0,-0.99706,0.0,0.37206]
[1779860425171,45.8,75564.41,0.0,-0.99705,0.0,0.37323]
[1779860430207,45.8,75567.16,0.0,-0.99704,0.0,0.37473]
[1779860435241,45.8,75568.51,0.0,-0.99704,0.0,0.37445]
[1779860440286,45.8,75568.72,0.0,-0.99704,0.0,0.37456]
[1779860446319,45.8,75569.97,0.0,-0.99703,0.0,0.37525]
[1779860452361,45.8,75571.02,0.0,-0.99703,0.0,0.37582]
[1779860457398,45.8,75570.54,0.0,-0.99703,0.0,0.37556]
[1779860462434,45.8,75552.56,0.0,-0.99711,0.0,0.36579]
[1779860463440,45.8,75547.68,0.0,-0.99714,0.0,0.36318]
[1779860464450,45.8,75540.75,0.0,-0.99717,0.0,0.35949]
[1779860467477,45.8,75535.43,0.0,-0.99719,0.0,0.35669]
[1779860468487,45.8,75529.9,0.0,-0.99722,0.0,0.35379]
[1779860470499,45.8,75523.15,0.0,-0.99725,0.0,0.35028]
[1779860472511,45.8,75516.85,0.0,-0.99728,0.0,0.34704]
[1779860476540,45.8,75511.46,0.0,-0.9973,0.0,0.34428]
[1779860480567,45.8,75505.16,0.0,-0.99733,0.0,0.34108]
[1779860486611,45.8,75500.5,0.0,-0.99735,0.0,0.33873]
[1779860491647,45.8,75503.52,0.0,-0.99734,0.0,0.3393]
[1779860496681,45.8,75500.54,0.0,-0.99736,0.0,0.3378]
[1779860501717,45.8,75498.6,0.0,-0.99736,0.0,0.33683]
[1779860506754,45.8,75499.46,0.0,-0.99736,0.0,0.33726]
[1779860511790,45.8,75500.88,0.0,-0.99735,0.0,0.33797]
[1779860516826,45.8,75501.49,0.0,-0.99735,0.0,0.33828]
[1779860521859,45.8,75500.77,0.0,-0.99735,0.0,0.33792]
[1779860526895,45.8,75500.59,0.0,-0.99736,0.0,0.33783]
[1779860531930,45.8,75500.19,0.0,-0.99736,0.0,0.33763]
[1779860534950,45.8,75503.83,0.0,-0.99734,0.0,0.33946]
[1779860539986,45.8,75501.32,0.0,-0.99735,0.0,0.33819]
[1779860545021,45.8,75499.45,0.0,-0.99736,0.0,0.33726]
[1779860550057,45.8,75498.73,0.0,-0.99736,0.0,0.3369]
[1779860552070,45.8,75491.43,0.0,-0.9974,0.0,0.33232]
[1779860557106,45.8,75490.02,0.0,-0.99741,0.0,0.33163]
[1779860561133,45.8,75482.83,0.0,-0.99744,0.0,0.32809]
[1779860566167,45.8,75478.96,0.0,-0.99745,0.0,0.3262]
[1779860568183,45.8,75471.15,0.0,-0.99749,0.0,0.32242]
[1779860569188,45.8,75468.79,0.0,-0.9975,0.0,0.32128]
[1779860570195,45.8,75477.39,0.0,-0.99746,0.0,0.32544]
[1779860572210,45.8,75482.59,0.0,-0.99744,0.0,0.32797]
[1779860577248,45.8,75487.26,0.0,-0.99742,0.0,0.33027]
[1779860582280,45.8,75497.44,0.0,-0.99738,0.0,0.33531]
[1779860584295,45.8,75502.98,0.0,-0.99735,0.0,0.33808]
[1779860586308,45.8,75512.88,0.0,-0.99731,0.0,0.34308]
[1779860591342,45.8,75512.98,0.0,-0.99731,0.0,0.34313]
[1779860597384,45.8,75511.72,0.0,-0.99731,0.0,0.34249]
[1779860598391,45.8,75505.55,0.0,-0.99734,0.0,0.33937]
[1779860605441,45.8,75502.89,0.0,-0.99735,0.0,0.33803]
[1779860610479,45.8,75502.57,0.0,-0.99735,0.0,0.33787]
[1779860615512,45.8,75506.08,0.0,-0.99735,0.0,0.33869]
[1779860620547,45.8,75505.51,0.0,-0.99735,0.0,0.3384]
[1779860626589,45.8,75505.42,0.0,-0.99735,0.0,0.33836]
[1779860631626,45.8,75503.67,0.0,-0.99736,0.0,0.33748]
[1779860636664,45.8,75503.21,0.0,-0.99736,0.0,0.33725]
[1779860641697,45.8,75496.39,0.0,-0.99739,0.0,0.33384]
[1779860646732,45.8,75493.62,0.0,-0.9974,0.0,0.33247]
[1779860651768,45.8,75501.41,0.0,-0.99737,0.0,0.33635]
[1779860652774,45.8,75503.07,0.0,-0.99736,0.0,0.33718]
[1779860657811,45.8,75502.44,0.0,-0.99736,0.0,0.33686]
[1779860663853,45.8,75503.37,0.0,-0.99736,0.0,0.33733]
[1779860668906,45.8,75502.41,0.0,-0.99736,0.0,0.33685]
[1779860673922,45.8,75503.5,0.0,-0.99736,0.0,0.33645]
[1779860678976,45.8,75504.49,0.0,-0.99736,0.0,0.33694]
[1779860683991,45.8,75504.47,0.0,-0.99736,0.0,0.33693]
[1779860689027,45.8,75504.08,0.0,-0.99736,0.0,0.33674]
[1779860694062,45.8,75504.84,0.0,-0.99736,0.0,0.33712]
[1779860699096,45.8,75505.73,0.0,-0.99735,0.0,0.33756]
[1779860704132,45.8,75503.74,0.0,-0.99736,0.0,0.33657]
[1779860709167,45.8,75505.85,0.0,-0.99735,0.0,0.33762]
[1779860714202,45.8,75503.65,0.0,-0.99736,0.0,0.33652]
[1779860719259,45.8,75497.05,0.0,-0.99739,0.0,0.33323]
[1779860724277,45.8,75497.1,0.0,-0.99739,0.0,0.33326]
[1779860728312,45.8,75507.15,0.0,-0.99735,0.0,0.33828]
[1779860732332,45.8,75516.33,0.0,-0.99732,0.0,0.34196]
[1779860734348,45.8,75523.55,0.0,-0.99728,0.0,0.34564]
[1779860739381,45.8,75523.31,0.0,-0.99729,0.0,0.34552]
[1779860742404,45.8,75531.1,0.0,-0.99725,0.0,0.34953]
[1779860747444,45.8,75536.21,0.0,-0.99723,0.0,0.35218]
[1779860751467,45.8,75530.09,0.0,-0.99726,0.0,0.349]
[1779860757509,45.8,75525.29,0.0,-0.99728,0.0,0.34653]
[1779860762545,45.8,75522.21,0.0,-0.99729,0.0,0.34495]
[1779860764558,45.8,75527.57,0.0,-0.99727,0.0,0.3477]
[1779860769593,45.8,75528.77,0.0,-0.99726,0.0,0.34832]
[1779860773622,45.8,75535.66,0.0,-0.99723,0.0,0.35189]
[1779860778656,45.8,75538.56,0.0,-0.99722,0.0,0.3534]
[1779860783692,45.8,75541.94,0.0,-0.9972,0.0,0.35517]
[1779860788726,45.8,75544.16,0.0,-0.99719,0.0,0.35634]
[1779860793762,45.8,75544.85,0.0,-0.9972,0.0,0.35571]
[1779860798797,45.8,75546.99,0.0,-0.99719,0.0,0.35684]
[1779860803837,45.8,75550.16,0.0,-0.99717,0.0,0.35851]
[1779860808873,45.8,75550.3,0.0,-0.99717,0.0,0.35858]
[1779860812900,45.8,75556.78,0.0,-0.99714,0.0,0.36202]
[1779860817937,45.8,75557.99,0.0,-0.99714,0.0,0.36267]
[1779860822977,45.8,75557.79,0.0,-0.99714,0.0,0.36256]
[1779860828028,45.8,75559.99,0.0,-0.99713,0.0,0.36374]
[1779860833060,45.8,75562.55,0.0,-0.99711,0.0,0.36511]
[1779860838098,45.8,75563.64,0.0,-0.99711,0.0,0.3657]
[1779860843132,45.8,75562.0,0.0,-0.99712,0.0,0.36482]
[1779860848166,45.8,75560.19,0.0,-0.99713,0.0,0.36385]
[1779860853200,45.8,75561.4,0.0,-0.99713,0.0,0.36349]
[1779860855215,45.8,75551.92,0.0,-0.99717,0.0,0.35845]
[1779860856221,45.8,75546.28,0.0,-0.9972,0.0,0.35547]
[1779860857228,45.8,75544.6,0.0,-0.99721,0.0,0.35459]
[1779860859242,45.8,75540.49,0.0,-0.99722,0.0,0.35244]
[1779860864277,45.8,75544.7,0.0,-0.9972,0.0,0.35464]
[1779860869313,45.8,75545.0,0.0,-0.9972,0.0,0.3548]
[1779860871326,45.8,75541.81,0.0,-0.99722,0.0,0.35313]
[1779860876362,45.8,75543.53,0.0,-0.99721,0.0,0.35403]
[1779860882406,45.8,75544.88,0.0,-0.9972,0.0,0.35474]
[1779860887439,45.8,75548.17,0.0,-0.99719,0.0,0.35647]
[1779860893481,45.8,75548.91,0.0,-0.99719,0.0,0.35686]
[1779860898516,45.8,75546.86,0.0,-0.9972,0.0,0.35578]
[1779860904558,45.8,75548.68,0.0,-0.99719,0.0,0.35674]
[1779860909592,45.8,75548.76,0.0,-0.99719,0.0,0.35678]
[1779860914630,45.8,75550.85,0.0,-0.99718,0.0,0.35689]
[1779860919664,45.8,75550.83,0.0,-0.99718,0.0,0.35688]
[1779860929734,45.8,75550.28,0.0,-0.99719,0.0,0.35659]
[1779860934770,45.8,75550.88,0.0,-0.99718,0.0,0.3569]
[1779860939805,45.8,75546.74,0.0,-0.9972,0.0,0.35473]
[1779860944841,45.8,75537.71,0.0,-0.99724,0.0,0.35002]
[1779860945847,45.8,75531.99,0.0,-0.99727,0.0,0.34707]
[1779860946855,45.8,75526.15,0.0,-0.9973,0.0,0.34407]
[1779860948868,45.8,75520.8,0.0,-0.99732,0.0,0.34135]
[1779860953904,45.8,75519.64,0.0,-0.99732,0.0,0.34076]
[1779860958939,45.8,75518.71,0.0,-0.99733,0.0,0.34029]
[1779860963974,45.8,75517.41,0.0,-0.99733,0.0,0.33964]
[1779860969009,45.8,75516.17,0.0,-0.99734,0.0,0.33901]
[1779860974044,45.8,75516.71,0.0,-0.99734,0.0,0.33833]
[1779860979079,45.8,75515.9,0.0,-0.99735,0.0,0.33792]
[1779860985120,45.8,75514.76,0.0,-0.99735,0.0,0.33735]
[1779860991163,45.8,75515.12,0.0,-0.99735,0.0,0.33753]
[1779860996198,45.8,75515.19,0.0,-0.99735,0.0,0.33757]
[1779861001228,45.8,75515.4,0.0,-0.99735,0.0,0.33767]
[1779861007277,45.8,75515.7,0.0,-0.99735,0.0,0.33782]
[1779861012315,45.8,75515.97,0.0,-0.99735,0.0,0.33796]
[1779861017354,45.8,75516.58,0.0,-0.99734,0.0,0.33826]
[1779861018358,45.8,75521.71,0.0,-0.99732,0.0,0.34085]
[1779861019365,45.8,75524.57,0.0,-0.99731,0.0,0.34231]
[1779861024399,45.8,75524.37,0.0,-0.99731,0.0,0.3422]
[1779861027423,45.8,75536.51,0.0,-0.99726,0.0,0.34842]
[1779861028428,45.8,75538.52,0.0,-0.99725,0.0,0.34946]
[1779861029435,45.8,75546.34,0.0,-0.99721,0.0,0.35353]
[1779861030442,45.8,75548.28,0.0,-0.9972,0.0,0.35455]
[1779861035479,45.8,75544.39,0.0,-0.99723,0.0,0.35153]
[1779861040512,45.8,75549.06,0.0,-0.99721,0.0,0.35397]
[1779861045548,45.8,75549.07,0.0,-0.99721,0.0,0.35397]
[1779861050583,45.8,75551.74,0.0,-0.9972,0.0,0.35537]
[1779861056624,45.8,75554.34,0.0,-0.99718,0.0,0.35674]
[1779861061665,45.8,75552.52,0.0,-0.99719,0.0,0.35578]
[1779861063674,45.8,75562.24,0.0,-0.99715,0.0,0.36093]
[1779861064680,45.8,75565.57,0.0,-0.99713,0.0,0.3627]
[1779861069717,45.8,75563.01,0.0,-0.99714,0.0,0.36134]
[1779861073743,45.8,75557.25,0.0,-0.99717,0.0,0.35828]
[1779861078781,45.8,75557.19,0.0,-0.99717,0.0,0.35825]
[1779861083816,45.8,75557.16,0.0,-0.99717,0.0,0.35823]
[1779861087844,45.8,75553.58,0.0,-0.99719,0.0,0.35634]
[1779861092880,45.8,75554.86,0.0,-0.99719,0.0,0.35602]
[1779861097913,45.8,75556.97,0.0,-0.99718,0.0,0.35713]
[1779861104962,45.8,75557.99,0.0,-0.99717,0.0,0.35767]
[1779861109998,45.8,75558.48,0.0,-0.99717,0.0,0.35793]
[1779861115035,45.8,75561.47,0.0,-0.99716,0.0,0.35952]
[1779861120071,45.8,75561.72,0.0,-0.99716,0.0,0.35965]
[1779861125105,45.8,75561.72,0.0,-0.99716,0.0,0.35965]
[1779861130141,45.8,75561.65,0.0,-0.99716,0.0,0.35961]
[1779861135175,45.8,75561.76,0.0,-0.99716,0.0,0.35967]
[1779861140211,45.8,75562.46,0.0,-0.99715,0.0,0.36004]
[1779861142224,45.8,75554.96,0.0,-0.99719,0.0,0.35608]
[1779861147264,45.8,75551.47,0.0,-0.9972,0.0,0.35424]
[1779861152301,45.8,75551.92,0.0,-0.99721,0.0,0.35349]
[1779861158349,45.8,75550.73,0.0,-0.99722,0.0,0.35287]
[1779861163384,45.8,75550.75,0.0,-0.99722,0.0,0.35288]
[1779861168420,45.8,75550.91,0.0,-0.99721,0.0,0.35296]
[1779861174461,45.8,75550.73,0.0,-0.99722,0.0,0.35287]
[1779861182518,45.8,75550.77,0.0,-0.99722,0.0,0.35289]
[1779861187553,45.8,75551.0,0.0,-0.99721,0.0,0.35301]
[1779861192592,45.8,75551.81,0.0,-0.99721,0.0,0.35343]
[1779861197622,45.8,75548.07,0.0,-0.99723,0.0,0.35148]
[1779861199637,45.8,75545.49,0.0,-0.99724,0.0,0.35014]
[1779861204672,45.8,75550.41,0.0,-0.99722,0.0,0.3527]
[1779861205680,45.8,75550.72,0.0,-0.99722,0.0,0.35286]
[1779861210714,45.8,75554.42,0.0,-0.9972,0.0,0.3548]
[1779861215749,45.8,75554.62,0.0,-0.99721,0.0,0.35392]
[1779861220784,45.8,75554.35,0.0,-0.99721,0.0,0.35378]
[1779861225818,45.8,75553.31,0.0,-0.99721,0.0,0.35323]
[1779861229846,45.8,75562.57,0.0,-0.99717,0.0,0.3581]
[1779861231866,45.8,75567.8,0.0,-0.99715,0.0,0.36088]
[1779861232869,45.8,75578.08,0.0,-0.9971,0.0,0.36639]
[1779861237904,45.8,75576.86,0.0,-0.9971,0.0,0.36573]
[1779861242940,45.8,75573.08,0.0,-0.99712,0.0,0.3637]
[1779861247975,45.8,75573.55,0.0,-0.99712,0.0,0.36395]
[1779861250996,45.8,75567.69,0.0,-0.99715,0.0,0.36082]
[1779861252005,45.8,75561.08,0.0,-0.99718,0.0,0.35731]
[1779861258046,45.8,75558.07,0.0,-0.99719,0.0,0.35573]
[1779861262075,45.8,75567.7,0.0,-0.99715,0.0,0.36083]
[1779861267111,45.8,75568.84,0.0,-0.99714,0.0,0.36143]
[1779861272146,45.8,75567.33,0.0,-0.99716,0.0,0.35963]
[1779861278188,45.8,75565.39,0.0,-0.99716,0.0,0.3586]
[1779861283234,45.8,75564.95,0.0,-0.99717,0.0,0.35836]
[1779861288258,45.8,75563.95,0.0,-0.99717,0.0,0.35783]
[1779861293303,45.8,75567.14,0.0,-0.99716,0.0,0.35953]
[1779861298328,45.8,75573.01,0.0,-0.99713,0.0,0.36266]
[1779861303364,45.8,75574.54,0.0,-0.99712,0.0,0.36347]
[1779861308401,45.8,75574.83,0.0,-0.99712,0.0,0.36363]
[1779861313435,45.8,75580.73,0.0,-0.99709,0.0,0.36681]
[1779861318476,45.8,75579.26,0.0,-0.9971,0.0,0.36601]
[1779861323505,45.8,75585.08,0.0,-0.99707,0.0,0.36916]
[1779861328540,45.8,75586.39,0.0,-0.99707,0.0,0.36988]
[1779861333576,45.8,75588.62,0.0,-0.99706,0.0,0.37007]
[1779861338611,45.8,75592.29,0.0,-0.99705,0.0,0.37207]
[1779861343646,45.8,75595.05,0.0,-0.99703,0.0,0.37358]
[1779861348681,45.8,75596.15,0.0,-0.99703,0.0,0.37419]
[1779861353716,45.8,75599.19,0.0,-0.99701,0.0,0.37586]
[1779861363802,45.8,75599.69,0.0,-0.99701,0.0,0.37614]
[1779861368821,45.8,75607.88,0.0,-0.99697,0.0,0.38069]
[1779861370836,45.8,75614.41,0.0,-0.99694,0.0,0.38435]
[1779861375871,45.8,75613.56,0.0,-0.99694,0.0,0.38387]
[1779861380997,45.8,75614.33,0.0,-0.99694,0.0,0.3843]
[1779861381944,45.8,75619.67,0.0,-0.99691,0.0,0.38731]
[1779861382952,45.8,75620.65,0.0,-0.99691,0.0,0.38787]
[1779861387985,45.8,75617.02,0.0,-0.99693,0.0,0.38582]
[1779861393022,45.8,75617.11,0.0,-0.99693,0.0,0.38481]
[1779861396043,45.8,75612.21,0.0,-0.99696,0.0,0.38206]
[1779861401077,45.8,75611.19,0.0,-0.99696,0.0,0.38149]
[1779861406112,45.8,75611.75,0.0,-0.99696,0.0,0.3818]
[1779861409135,45.8,75605.7,0.0,-0.99699,0.0,0.37843]
[1779861414168,45.8,75601.29,0.0,-0.99701,0.0,0.37599]
[1779861419204,45.8,75599.63,0.0,-0.99702,0.0,0.37507]
[1779861424238,45.8,75600.28,0.0,-0.99702,0.0,0.37543]
[1779861429273,45.8,75598.31,0.0,-0.99703,0.0,0.37434]
[1779861434309,45.8,75605.28,0.0,-0.99699,0.0,0.37819]
[1779861439349,45.8,75604.49,0.0,-0.997,0.0,0.37776]
[1779861444404,45.8,75604.41,0.0,-0.997,0.0,0.37771]
[1779861449418,45.8,75604.39,0.0,-0.997,0.0,0.3777]
[1779861454475,45.8,75604.59,0.0,-0.997,0.0,0.37677]
[1779861459489,45.8,75603.95,0.0,-0.99701,0.0,0.37642]
[1779861464525,45.8,75604.49,0.0,-0.997,0.0,0.37672]
[1779861469560,45.8,75602.59,0.0,-0.99701,0.0,0.37567]
[1779861474594,45.8,75603.68,0.0,-0.99701,0.0,0.37627]
[1779861479628,45.8,75605.88,0.0,-0.997,0.0,0.37749]
[1779861484684,45.8,75606.84,0.0,-0.99699,0.0,0.37802]
[1779861489698,45.8,75608.36,0.0,-0.99698,0.0,0.37886]
[1779861494755,45.8,75607.63,0.0,-0.99699,0.0,0.37846]
[1779861502791,45.8,75607.42,0.0,-0.99699,0.0,0.37834]
[1779861507827,45.8,75611.81,0.0,-0.99697,0.0,0.38078]
[1779861512863,45.8,75613.34,0.0,-0.99697,0.0,0.38059]
[1779861518904,45.8,75612.79,0.0,-0.99697,0.0,0.38028]
[1779861523940,45.8,75613.74,0.0,-0.99697,0.0,0.38081]
[1779861528974,45.8,75613.78,0.0,-0.99697,0.0,0.38084]
[1779861534009,45.8,75613.87,0.0,-0.99697,0.0,0.38089]
[1779861540052,45.8,75612.95,0.0,-0.99697,0.0,0.38037]
[1779861545104,45.8,75614.26,0.0,-0.99696,0.0,0.38111]
[1779861550122,45.8,75614.34,0.0,-0.99696,0.0,0.38115]
[1779861554149,45.8,75608.74,0.0,-0.99699,0.0,0.37803]
[1779861559184,45.8,75610.85,0.0,-0.99698,0.0,0.3792]
[1779861564221,45.8,75610.87,0.0,-0.99698,0.0,0.37921]
[1779861569256,45.8,75612.07,0.0,-0.99697,0.0,0.37988]
[1779861574295,45.8,75614.37,0.0,-0.99697,0.0,0.38012]
[1779861579332,45.8,75615.4,0.0,-0.99697,0.0,0.38069]
[1779861584368,45.8,75616.29,0.0,-0.99696,0.0,0.38119]
[1779861589402,45.8,75616.49,0.0,-0.99696,0.0,0.3813]
[1779861595443,45.8,75617.31,0.0,-0.99696,0.0,0.38176]
[1779861596457,45.8,75592.32,0.0,-0.99708,0.0,0.36799]
[1779861600486,45.8,75587.28,0.0,-0.9971,0.0,0.36526]
[1779861603501,45.8,75594.66,0.0,-0.99707,0.0,0.36926]
[1779861608535,45.8,75596.05,0.0,-0.99706,0.0,0.37001]
[1779861610549,45.8,75601.45,0.0,-0.99703,0.0,0.37297]
[1779861615585,45.8,75611.27,0.0,-0.99699,0.0,0.37839]
[1779861621628,45.8,75611.0,0.0,-0.99699,0.0,0.37824]
[1779861626669,45.8,75610.17,0.0,-0.99699,0.0,0.37778]
[1779861631702,45.8,75611.31,0.0,-0.99699,0.0,0.37737]
[1779861636737,45.8,75612.7,0.0,-0.99699,0.0,0.37814]
[1779861641778,45.8,75611.87,0.0,-0.99699,0.0,0.37768]
[1779861646812,45.8,75609.84,0.0,-0.997,0.0,0.37656]
[1779861648825,45.8,75606.2,0.0,-0.99702,0.0,0.37455]
[1779861651847,45.8,75602.41,0.0,-0.99704,0.0,0.37246]
[1779861657889,45.8,75600.76,0.0,-0.99705,0.0,0.37156]
[1779861662923,45.8,75601.43,0.0,-0.99704,0.0,0.37192]
[1779861667960,45.8,75600.58,0.0,-0.99705,0.0,0.37146]
[1779861672993,45.8,75604.01,0.0,-0.99703,0.0,0.37334]
[1779861678029,45.8,75601.52,0.0,-0.99704,0.0,0.37197]
[1779861684071,45.8,75601.36,0.0,-0.99704,0.0,0.37189]
[1779861689106,45.8,75599.88,0.0,-0.99705,0.0,0.37108]
[1779861694140,45.8,75596.92,0.0,-0.99707,0.0,0.36844]
[1779861699175,45.8,75595.68,0.0,-0.99708,0.0,0.36776]
[1779861704212,45.8,75595.2,0.0,-0.99708,0.0,0.3675]
[1779861709245,45.8,75594.53,0.0,-0.99708,0.0,0.36714]
[1779861714280,45.8,75587.59,0.0,-0.99712,0.0,0.3634]
[1779861718309,45.8,75582.55,0.0,-0.99714,0.0,0.3607]
[1779861723343,45.8,75577.5,0.0,-0.99716,0.0,0.35801]
[1779861728379,45.8,75577.11,0.0,-0.99716,0.0,0.35781]
[1779861733413,45.8,75575.9,0.0,-0.99717,0.0,0.35717]
[1779861734420,45.8,75580.98,0.0,-0.99715,0.0,0.35986]
[1779861738449,45.8,75584.75,0.0,-0.99713,0.0,0.36187]
[1779861743484,45.8,75583.44,0.0,-0.99714,0.0,0.36117]
[1779861748518,45.8,75581.43,0.0,-0.99714,0.0,0.3601]
[1779861753554,45.8,75579.93,0.0,-0.99716,0.0,0.3583]
[1779861758589,45.8,75576.74,0.0,-0.99717,0.0,0.35661]
[1779861763624,45.8,75576.93,0.0,-0.99717,0.0,0.35671]
[1779861768659,45.8,75581.78,0.0,-0.99715,0.0,0.35928]
[1779861773696,45.8,75588.46,0.0,-0.99712,0.0,0.36285]
[1779861778730,45.8,75589.01,0.0,-0.99712,0.0,0.36315]
[1779861783766,45.8,75596.97,0.0,-0.99708,0.0,0.36744]
[1779861786795,45.8,75602.82,0.0,-0.99705,0.0,0.37062]
[1779861791822,45.8,75604.3,0.0,-0.99704,0.0,0.37143]
[1779861796867,45.8,75603.03,0.0,-0.99705,0.0,0.37074]
[1779861802898,45.8,75605.56,0.0,-0.99704,0.0,0.37212]
[1779861807936,45.8,75607.51,0.0,-0.99703,0.0,0.37319]
[1779861811964,45.8,75613.18,0.0,-0.99701,0.0,0.37528]
[1779861817002,45.8,75616.68,0.0,-0.99699,0.0,0.37722]
[1779861821067,45.8,75621.88,0.0,-0.99697,0.0,0.38011]
[1779861823051,45.8,75628.37,0.0,-0.99694,0.0,0.38375]
[1779861828088,45.8,75626.76,0.0,-0.99694,0.0,0.38285]
[1779861833121,45.8,75628.24,0.0,-0.99694,0.0,0.38368]
[1779861838156,45.8,75628.13,0.0,-0.99694,0.0,0.38362]
[1779861843191,45.8,75627.54,0.0,-0.99694,0.0,0.38329]
[1779861848225,45.8,75632.06,0.0,-0.99692,0.0,0.38584]
[1779861853261,45.8,75632.29,0.0,-0.99692,0.0,0.38597]
[1779861858296,45.8,75633.31,0.0,-0.99691,0.0,0.38654]
[1779861863330,45.8,75633.4,0.0,-0.99691,0.0,0.38659]
[1779861868366,45.8,75632.35,0.0,-0.99692,0.0,0.386]
[1779861873401,45.8,75632.08,0.0,-0.99693,0.0,0.38479]
[1779861878436,45.8,75627.84,0.0,-0.99695,0.0,0.3824]
[1779861883471,45.8,75629.53,0.0,-0.99694,0.0,0.38335]
[1779861889531,45.8,75629.61,0.0,-0.99694,0.0,0.38339]
[1779861893540,45.8,75621.84,0.0,-0.99698,0.0,0.37904]
[1779861894547,45.8,75620.41,0.0,-0.99698,0.0,0.37825]
[1779861899583,45.8,75621.79,0.0,-0.99698,0.0,0.37901]
[1779861904618,45.8,75622.45,0.0,-0.99697,0.0,0.37938]
[1779861909673,45.8,75623.22,0.0,-0.99697,0.0,0.37981]
[1779861914688,45.8,75624.61,0.0,-0.99696,0.0,0.38059]
[1779861918716,45.8,75637.25,0.0,-0.9969,1e-05,0.38771]
[1779861919723,45.8,75637.59,0.0,-0.9969,1e-05,0.38791]
[1779861924758,45.8,75637.44,0.0,-0.9969,1e-05,0.38782]
[1779861929793,45.8,75638.62,0.0,-0.99689,1e-05,0.38849]
[1779861934829,45.8,75645.63,0.0,-0.99687,1e-05,0.39142]
[1779861936843,45.8,75650.77,0.0,-0.99684,1e-05,0.39438]
[1779861941877,45.8,75648.97,0.0,-0.99685,1e-05,0.39334]
[1779861946913,45.8,75648.34,0.0,-0.99685,1e-05,0.39298]
[1779861951949,45.8,75648.71,0.0,-0.99685,1e-05,0.39319]
[1779861956985,45.8,75646.57,0.0,-0.99686,1e-05,0.39196]
[1779861959004,45.8,75655.53,0.0,-0.99682,1e-05,0.39713]
[1779861964047,45.8,75651.35,0.0,-0.99684,1e-05,0.39471]
[1779861969083,45.8,75655.09,0.0,-0.99682,1e-05,0.39688]
[1779861974117,45.8,75654.43,0.0,-0.99682,1e-05,0.3965]
[1779861976130,45.8,75649.9,0.0,-0.99684,1e-05,0.39388]
[1779861981165,45.8,75652.33,0.0,-0.99683,1e-05,0.39528]
[1779861986200,45.8,75654.05,0.0,-0.99682,1e-05,0.39628]
[1779861991236,45.8,75658.05,0.0,-0.99681,1e-05,0.39751]
[1779861994260,45.8,75663.96,0.0,-0.99678,1e-05,0.40095]
[1779861998284,45.8,75658.86,0.0,-0.99681,1e-05,0.39798]
[1779862003320,45.8,75660.5,0.0,-0.9968,1e-05,0.39893]
[1779862006340,45.8,75665.76,0.0,-0.99677,1e-05,0.40201]
[1779862011376,45.8,75671.83,0.0,-0.99674,1e-05,0.40558]
[1779862013394,45.8,75675.39,0.0,-0.99672,1e-05,0.40769]
[1779862018425,45.8,75679.11,0.0,-0.9967,1e-05,0.4099]
[1779862023459,45.8,75680.97,0.0,-0.99669,1e-05,0.41101]
[1779862028494,45.8,75680.79,0.0,-0.99669,1e-05,0.41091]
[1779862033530,45.8,75679.33,0.0,-0.9967,1e-05,0.41003]
[1779862036550,45.8,75667.19,0.0,-0.99676,1e-05,0.40285]
[1779862038564,45.8,75664.94,0.0,-0.99678,1e-05,0.40153]
[1779862043599,45.8,75668.86,0.0,-0.99676,1e-05,0.40383]
[1779862046620,45.8,75662.47,0.0,-0.99679,1e-05,0.40008]
[1779862051656,45.8,75667.97,0.0,-0.99677,1e-05,0.40221]
[1779862056691,45.8,75667.3,0.0,-0.99677,1e-05,0.40181]
[1779862061726,45.8,75668.54,0.0,-0.99677,1e-05,0.40254]
[1779862066760,45.8,75671.82,0.0,-0.99675,1e-05,0.40447]
[1779862070789,45.8,75658.79,0.0,-0.99682,1e-05,0.39685]
[1779862071795,45.8,75653.71,0.0,-0.99684,1e-05,0.39391]
[1779862076833,45.8,75654.19,0.0,-0.99684,1e-05,0.39419]
[1779862081867,45.8,75655.81,0.0,-0.99683,1e-05,0.39512]
[1779862085896,45.8,75659.33,0.0,-0.99681,1e-05,0.39716]
[1779862090969,45.8,75657.22,0.0,-0.99682,1e-05,0.39594]
[1779862096972,45.8,75656.99,0.0,-0.99683,1e-05,0.39581]
[1779862102009,45.8,75657.2,0.0,-0.99682,1e-05,0.39593]
[1779862104026,45.8,75665.21,0.0,-0.99678,1e-05,0.40059]
[1779862105045,45.8,75665.67,0.0,-0.99678,1e-05,0.40086]
[1779862107053,45.8,75676.27,0.0,-0.99673,1e-05,0.4071]
[1779862109062,45.8,75684.98,0.0,-0.99668,1e-05,0.4123]
[1779862110070,45.8,75690.41,0.0,-0.99665,1e-05,0.41556]
[1779862115104,45.8,75687.7,0.0,-0.99667,1e-05,0.41281]
[1779862120140,45.8,75687.19,0.0,-0.99668,1e-05,0.4125]
[1779862123161,45.8,75681.5,0.0,-0.99671,1e-05,0.4091]
[1779862124167,45.8,75676.2,0.0,-0.99673,1e-05,0.40595]
[1779862125178,45.8,75675.97,0.0,-0.99674,1e-05,0.40582]
[1779862130211,45.8,75676.61,0.0,-0.99673,1e-05,0.4062]
[1779862135248,45.8,75676.56,0.0,-0.99673,1e-05,0.40617]
[1779862140284,45.8,75681.54,0.0,-0.99671,1e-05,0.40912]
[1779862145319,45.8,75683.64,0.0,-0.9967,1e-05,0.41038]
[1779862150354,45.8,75678.09,0.0,-0.99672,1e-05,0.40707]
[1779862155389,45.8,75680.55,0.0,-0.99671,1e-05,0.40853]
[1779862160425,45.8,75680.18,0.0,-0.99671,1e-05,0.40831]
[1779862165458,45.8,75681.84,0.0,-0.9967,1e-05,0.4093]
[1779862170495,45.8,75676.9,0.0,-0.99673,1e-05,0.40637]
[1779862176539,45.8,75679.6,0.0,-0.99673,1e-05,0.40686]
[1779862181606,45.8,75681.32,0.0,-0.99672,1e-05,0.40788]
[1779862186609,45.8,75684.25,0.0,-0.9967,1e-05,0.40962]
[1779862191644,45.8,75683.3,0.0,-0.99671,1e-05,0.40906]
[1779862196679,45.8,75684.82,0.0,-0.9967,1e-05,0.40996]
[1779862201714,45.8,75682.07,0.0,-0.99671,1e-05,0.40832]
[1779862206750,45.8,75678.47,0.0,-0.99673,1e-05,0.40619]
[1779862207757,45.8,75672.07,0.0,-0.99676,1e-05,0.40241]
[1779862212793,45.8,75671.38,0.0,-0.99677,1e-05,0.40201]
[1779862217828,45.8,75668.17,0.0,-0.99679,1e-05,0.40013]
[1779862222863,45.8,75667.11,0.0,-0.99679,1e-05,0.39951]
[1779862225883,45.8,75662.74,0.0,-0.99681,1e-05,0.39696]
[1779862230919,45.8,75663.15,0.0,-0.99681,1e-05,0.3972]
[1779862236961,45.8,75664.91,0.0,-0.99681,1e-05,0.39713]
[1779862241996,45.8,75662.57,0.0,-0.99682,1e-05,0.39578]
[1779862247037,45.8,75656.48,0.0,-0.99685,1e-05,0.39226]
[1779862248039,45.8,75649.58,0.0,-0.99689,1e-05,0.38831]
[1779862249046,45.8,75648.43,0.0,-0.99689,1e-05,0.38766]
[1779862254082,45.8,75650.73,0.0,-0.99688,1e-05,0.38897]
[1779862259117,45.8,75652.3,0.0,-0.99687,1e-05,0.38987]
[1779862264153,45.8,75653.58,0.0,-0.99687,1e-05,0.3906]
[1779862269185,45.8,75653.83,0.0,-0.99687,1e-05,0.39074]
[1779862274221,45.8,75655.67,0.0,-0.99686,1e-05,0.3918]
[1779862279255,45.8,75655.8,0.0,-0.99686,1e-05,0.39187]
[1779862284290,45.8,75656.23,0.0,-0.99685,1e-05,0.39212]
[1779862289325,45.8,75656.5,0.0,-0.99685,1e-05,0.39227]
[1779862293354,45.8,75647.51,0.0,-0.99691,1e-05,0.38607]
[1779862294361,45.8,75647.32,0.0,-0.99691,0.0,0.38596]
[1779862298390,45.8,75638.07,0.0,-0.99695,0.0,0.38074]
[1779862299398,45.8,75631.46,0.0,-0.99699,0.0,0.37705]
[1779862302452,45.8,75617.81,0.0,-0.99705,0.0,0.36953]
[1779862307452,45.8,75616.96,0.0,-0.99706,0.0,0.36907]
[1779862312523,45.8,75623.7,0.0,-0.99702,0.0,0.37276]
[1779862317524,45.8,75622.39,0.0,-0.99703,0.0,0.37204]
[1779862322558,45.8,75619.97,0.0,-0.99704,0.0,0.37072]
[1779862327614,45.8,75616.75,0.0,-0.99706,0.0,0.36896]
[1779862332649,45.8,75617.75,0.0,-0.99705,0.0,0.3695]
[1779862337685,45.8,75617.02,0.0,-0.99706,0.0,0.3691]
[1779862342734,45.8,75614.62,0.0,-0.99707,0.0,0.3678]
[1779862346750,45.8,75606.91,0.0,-0.9971,0.0,0.36362]
[1779862351782,45.8,75601.9,0.0,-0.99714,0.0,0.35992]
[1779862355825,45.8,75605.58,0.0,-0.99712,0.0,0.36189]
[1779862360859,45.8,75609.78,0.0,-0.9971,0.0,0.36415]
[1779862365894,45.8,75609.0,0.0,-0.9971,0.0,0.36373]
[1779862370930,45.8,75606.2,0.0,-0.99712,0.0,0.36222]
[1779862375965,45.8,75603.1,0.0,-0.99713,0.0,0.36056]
[1779862381000,45.8,75598.87,0.0,-0.99715,0.0,0.3583]
[1779862386035,45.8,75604.06,0.0,-0.99713,0.0,0.36107]
[1779862389056,45.8,75607.4,0.0,-0.99711,0.0,0.36287]
[1779862392077,45.8,75612.77,0.0,-0.99708,0.0,0.36576]
[1779862393083,45.8,75612.09,0.0,-0.99709,0.0,0.3654]
[1779862398119,45.8,75615.34,0.0,-0.99707,0.0,0.36716]
[1779862401140,45.8,75622.17,0.0,-0.99704,0.0,0.37089]
[1779862403154,45.8,75625.98,0.0,-0.99702,0.0,0.37298]
[1779862408188,45.8,75626.3,0.0,-0.99702,0.0,0.37315]
[1779862410202,45.8,75620.31,0.0,-0.99705,0.0,0.36987]
[1779862415238,45.8,75622.36,0.0,-0.99705,0.0,0.36995]
[1779862420272,45.8,75622.66,0.0,-0.99705,0.0,0.37012]
[1779862425308,45.8,75625.56,0.0,-0.99703,0.0,0.37171]
[1779862430345,45.8,75625.87,0.0,-0.99703,0.0,0.37188]
[1779862435377,45.8,75628.53,0.0,-0.99702,0.0,0.37334]
[1779862442426,45.8,75625.55,0.0,-0.99703,0.0,0.3717]
[1779862448468,45.8,75624.87,0.0,-0.99703,0.0,0.37133]
[1779862453503,45.8,75623.47,0.0,-0.99704,0.0,0.37056]
[1779862458539,45.8,75625.67,0.0,-0.99703,0.0,0.37177]
[1779862463585,45.8,75626.24,0.0,-0.99703,0.0,0.37208]
[1779862468608,45.8,75625.25,0.0,-0.99703,0.0,0.37154]
[1779862473656,45.8,75625.46,0.0,-0.99704,0.0,0.37062]
[1779862478679,45.8,75625.47,0.0,-0.99704,0.0,0.37062]
[1779862483714,45.8,75625.37,0.0,-0.99704,0.0,0.37057]
[1779862488749,45.8,75624.7,0.0,-0.99704,0.0,0.3702]
[1779862493784,45.8,75625.44,0.0,-0.99704,0.0,0.3706]
[1779862497817,45.8,75618.94,0.0,-0.99707,0.0,0.36706]
[1779862499831,45.8,75618.31,0.0,-0.99707,0.0,0.36672]
[1779862502864,45.8,75608.77,0.0,-0.99712,0.0,0.36157]
[1779862503868,45.8,75605.03,0.0,-0.99714,0.0,0.35956]
[1779862505884,45.8,75599.63,0.0,-0.99716,0.0,0.35669]
[1779862507898,45.8,75598.04,0.0,-0.99717,0.0,0.35585]
[1779862512933,45.8,75592.22,0.0,-0.9972,0.0,0.35278]
[1779862516963,45.8,75600.29,0.0,-0.99716,0.0,0.35704]
[1779862517970,45.8,75603.1,0.0,-0.99715,0.0,0.35854]
[1779862522005,45.8,75582.33,0.0,-0.99724,0.0,0.34762]
[1779862523013,45.8,75567.44,0.0,-0.99731,0.0,0.33997]
[1779862528056,45.8,75569.16,0.0,-0.9973,0.0,0.34085]
[1779862531076,45.8,75572.24,0.0,-0.99729,0.0,0.34145]
[1779862536110,45.8,75576.21,0.0,-0.99728,0.0,0.34348]
[1779862541146,45.8,75574.29,0.0,-0.99728,0.0,0.3425]
[1779862546182,45.8,75571.37,0.0,-0.9973,0.0,0.341]
[1779862551216,45.8,75568.0,0.0,-0.99731,0.0,0.33929]
[1779862555243,45.8,75573.28,0.0,-0.99729,0.0,0.34198]
[1779862558264,45.8,75576.33,0.0,-0.99728,0.0,0.34354]
[1779862563299,45.8,75577.19,0.0,-0.99727,0.0,0.34398]
[1779862568338,45.8,75576.96,0.0,-0.99727,0.0,0.34386]
[1779862573370,45.8,75577.27,0.0,-0.99727,0.0,0.34402]
[1779862574380,45.8,75571.37,0.0,-0.9973,0.0,0.341]
[1779862577399,45.8,75568.28,0.0,-0.99731,0.0,0.33943]
[1779862582434,45.8,75574.76,0.0,-0.99728,0.0,0.34274]
[1779862583440,45.8,75575.74,0.0,-0.99728,0.0,0.34324]
[1779862588475,45.8,75574.77,0.0,-0.99728,0.0,0.34274]
[1779862593510,45.8,75573.64,0.0,-0.9973,0.0,0.34119]
[1779862598545,45.8,75576.19,0.0,-0.99728,0.0,0.34249]
[1779862603581,45.8,75573.83,0.0,-0.99729,0.0,0.34129]
[1779862609623,45.8,75572.94,0.0,-0.9973,0.0,0.34083]
[1779862614658,45.8,75570.29,0.0,-0.99731,0.0,0.33948]
[1779862619693,45.8,75567.5,0.0,-0.99732,0.0,0.33807]
[1779862624728,45.8,75567.73,0.0,-0.99732,0.0,0.33818]
[1779862627748,45.8,75573.43,0.0,-0.9973,0.0,0.34108]
[1779862629764,45.8,75584.47,0.0,-0.99725,0.0,0.34676]
[1779862630769,45.8,75586.79,0.0,-0.99724,0.0,0.34796]
[1779862633790,45.8,75592.39,0.0,-0.99721,0.0,0.35088]
[1779862637819,45.8,75596.2,0.0,-0.99719,0.0,0.35287]
[1779862642856,45.8,75596.75,0.0,-0.99719,0.0,0.35316]
[1779862647890,45.8,75600.53,0.0,-0.99717,0.0,0.35516]
[1779862650913,45.8,75607.32,0.0,-0.99714,0.0,0.35876]
[1779862652925,45.8,75610.04,0.0,-0.99714,0.0,0.3592]
[1779862657962,45.8,75614.73,0.0,-0.99712,0.0,0.36171]
[1779862659975,45.8,75621.15,0.0,-0.99708,0.0,0.36517]
[1779862661989,45.8,75622.56,0.0,-0.99708,0.0,0.36594]
[1779862667025,45.8,75622.29,0.0,-0.99708,0.0,0.36579]
[1779862672061,45.8,75619.77,0.0,-0.99709,0.0,0.36443]
[1779862681121,45.8,75619.02,0.0,-0.9971,0.0,0.36402]
[1779862686156,45.8,75616.68,0.0,-0.99711,0.0,0.36276]
[1779862689178,45.8,75603.81,0.0,-0.99717,0.0,0.35589]
[1779862690185,45.8,75603.4,0.0,-0.99717,0.0,0.35567]
[1779862695230,45.8,75604.89,0.0,-0.99716,0.0,0.35646]
[1779862700256,45.8,75603.03,0.0,-0.99717,0.0,0.35547]
[1779862705301,45.8,75603.58,0.0,-0.99717,0.0,0.35577]
[1779862710325,45.8,75604.61,0.0,-0.99716,0.0,0.35631]
[1779862715360,45.8,75607.97,0.0,-0.99715,0.0,0.35709]
[1779862720396,45.8,75608.36,0.0,-0.99715,0.0,0.35729]
[1779862725431,45.8,75608.09,0.0,-0.99715,0.0,0.35715]
[1779862727447,45.8,75601.37,0.0,-0.99719,0.0,0.35359]
[1779862728452,45.8,75598.55,0.0,-0.9972,0.0,0.35211]
[1779862731472,45.8,75593.53,0.0,-0.99722,0.0,0.34948]
[1779862737515,45.8,75596.17,0.0,-0.99721,0.0,0.35086]
[1779862742551,45.8,75597.89,0.0,-0.9972,0.0,0.35176]
[1779862747590,45.8,75600.9,0.0,-0.99719,0.0,0.35335]
[1779862752621,45.8,75603.06,0.0,-0.99718,0.0,0.35449]
[1779862757657,45.8,75604.06,0.0,-0.99717,0.0,0.35501]
[1779862765713,45.8,75604.36,0.0,-0.99717,0.0,0.35517]
[1779862770748,45.8,75608.74,0.0,-0.99715,0.0,0.35749]
[1779862775801,45.8,75609.36,0.0,-0.99716,0.0,0.35681]
[1779862782832,45.8,75609.59,0.0,-0.99716,0.0,0.35694]
[1779862787866,45.8,75609.11,0.0,-0.99716,0.0,0.35668]
[1779862794915,45.8,75609.12,0.0,-0.99716,0.0,0.35669]
[1779862797937,45.8,75616.03,0.0,-0.99713,0.0,0.36037]
[1779862802972,45.8,75616.4,0.0,-0.99712,0.0,0.36057]
[1779862808014,45.8,75615.56,0.0,-0.99713,0.0,0.36012]
[1779862814049,45.8,75614.82,0.0,-0.99713,0.0,0.35972]
[1779862819090,45.8,75613.08,0.0,-0.99714,0.0,0.35879]
[1779862826140,45.8,75614.7,0.0,-0.99713,0.0,0.35966]
[1779862831176,45.8,75612.69,0.0,-0.99715,0.0,0.35757]
[1779862836210,45.8,75611.57,0.0,-0.99715,0.0,0.35698]
[1779862841245,45.8,75609.81,0.0,-0.99716,0.0,0.35604]
[1779862846280,45.8,75611.05,0.0,-0.99716,0.0,0.3567]
[1779862852322,45.8,75610.65,0.0,-0.99716,0.0,0.35649]
[1779862860379,45.8,75609.65,0.0,-0.99716,0.0,0.35596]
[1779862865412,45.8,75609.72,0.0,-0.99716,0.0,0.356]
[1779862866419,45.8,75616.8,0.0,-0.99713,0.0,0.35977]
[1779862871455,45.8,75617.73,0.0,-0.99713,0.0,0.36026]
[1779862876502,45.8,75614.46,0.0,-0.99714,0.0,0.35852]
[1779862884558,45.8,75615.28,0.0,-0.99714,0.0,0.35895]
[1779862891595,45.8,75617.55,0.0,-0.99713,0.0,0.35915]
[1779862896629,45.8,75611.32,0.0,-0.99716,0.0,0.35584]
[1779862898645,45.8,75611.56,0.0,-0.99716,0.0,0.35596]
[1779862903678,45.8,75612.87,0.0,-0.99716,0.0,0.35666]
[1779862908714,45.8,75606.94,0.0,-0.99718,0.0,0.35352]
[1779862909720,45.8,75598.46,0.0,-0.99722,0.0,0.34907]
[1779862910727,45.8,75594.51,0.0,-0.99724,0.0,0.34702]
[1779862912741,45.8,75593.85,0.0,-0.99724,0.0,0.34668]
[1779862917776,45.8,75594.48,0.0,-0.99724,0.0,0.34701]
[1779862922811,45.8,75593.13,0.0,-0.99725,0.0,0.34631]
[1779862927847,45.8,75592.88,0.0,-0.99725,0.0,0.34618]
[1779862932882,45.8,75591.49,0.0,-0.99725,0.0,0.34546]
[1779862934896,45.8,75582.18,0.0,-0.9973,0.0,0.34068]
[1779862935904,45.8,75576.17,0.0,-0.99732,0.0,0.33762]
[1779862940938,45.8,75573.65,0.0,-0.99733,0.0,0.33634]
[1779862945975,45.8,75573.79,0.0,-0.99733,0.0,0.33642]
[1779862954036,45.8,75571.92,0.0,-0.99735,0.0,0.33451]
[1779862959070,45.8,75569.46,0.0,-0.99736,0.0,0.33327]
[1779862964159,45.8,75568.58,0.0,-0.99736,0.0,0.33283]
[1779862967180,45.8,75573.73,0.0,-0.99734,0.0,0.33542]
[1779862972216,45.8,75573.86,0.0,-0.99734,0.0,0.33549]
[1779862977250,45.8,75569.53,0.0,-0.99736,0.0,0.33331]
[1779862982286,45.8,75568.65,0.0,-0.99736,0.0,0.33287]
[1779862985306,45.8,75562.75,0.0,-0.99739,0.0,0.32993]
[1779862990347,45.8,75563.15,0.0,-0.99739,0.0,0.33013]
[1779862993373,45.8,75569.33,0.0,-0.99736,0.0,0.33321]
[1779862995387,45.8,75576.5,0.0,-0.99733,0.0,0.33682]
[1779862997396,45.8,75590.38,0.0,-0.99727,0.0,0.3439]
[1779862998407,45.8,75592.66,0.0,-0.99726,0.0,0.34508]
[1779863003438,45.8,75598.54,0.0,-0.99723,0.0,0.34812]
[1779863009479,45.8,75600.42,0.0,-0.99722,0.0,0.3491]
[1779863014515,45.8,75602.75,0.0,-0.99722,0.0,0.34932]
[1779863019550,45.8,75603.56,0.0,-0.99721,0.0,0.34975]
[1779863024585,45.8,75592.52,0.0,-0.99726,0.0,0.34402]
[1779863025592,45.8,75587.33,0.0,-0.99729,0.0,0.34135]
[1779863026598,45.8,75588.16,0.0,-0.99728,0.0,0.34178]
[1779863031633,45.8,75594.38,0.0,-0.99726,0.0,0.34498]
[1779863034655,45.8,75600.06,0.0,-0.99723,0.0,0.34792]
[1779863036669,45.8,75605.0,0.0,-0.99721,0.0,0.3505]
[1779863041703,45.8,75605.39,0.0,-0.99721,0.0,0.3507]
[1779863046738,45.8,75606.64,0.0,-0.9972,0.0,0.35136]
[1779863052781,45.8,75609.62,0.0,-0.99719,0.0,0.35293]
[1779863060837,45.8,75609.07,0.0,-0.99719,0.0,0.35264]
[1779863067885,45.8,75609.72,0.0,-0.99719,0.0,0.35298]
[1779863072920,45.8,75610.36,0.0,-0.99719,0.0,0.35231]
[1779863079973,45.8,75610.81,0.0,-0.99719,0.0,0.35255]
[1779863085013,45.8,75611.05,0.0,-0.99719,0.0,0.35267]
[1779863090047,45.8,75608.85,0.0,-0.9972,0.0,0.35152]
[1779863095084,45.8,75609.68,0.0,-0.99719,0.0,0.35195]
[1779863100118,45.8,75610.47,0.0,-0.99719,0.0,0.35237]
[1779863106122,45.8,75610.45,0.0,-0.99719,0.0,0.35236]
[1779863111195,45.8,75609.82,0.0,-0.99719,0.0,0.35203]
[1779863116229,45.8,75609.62,0.0,-0.99719,0.0,0.35192]
[1779863121266,45.8,75609.35,0.0,-0.9972,0.0,0.35178]
[1779863126301,45.8,75611.39,0.0,-0.99719,0.0,0.35285]
[1779863131344,45.8,75601.13,0.0,-0.99724,0.0,0.34649]
[1779863132346,45.8,75597.81,0.0,-0.99726,0.0,0.34478]
[1779863137379,45.8,75598.27,0.0,-0.99725,0.0,0.34501]
[1779863140400,45.8,75605.5,0.0,-0.99722,0.0,0.34877]
[1779863141407,45.8,75608.8,0.0,-0.99721,0.0,0.35049]
[1779863143422,45.8,75612.0,0.0,-0.99719,0.0,0.35217]
[1779863148459,45.8,75612.1,0.0,-0.99719,0.0,0.35222]
[1779863153494,45.8,75615.17,0.0,-0.99718,0.0,0.35384]
[1779863158529,45.8,75615.57,0.0,-0.99717,0.0,0.35405]
[1779863166545,45.8,75615.29,0.0,-0.99718,0.0,0.35391]
[1779863171620,45.8,75612.03,0.0,-0.99719,0.0,0.35219]
[1779863174641,45.8,75605.55,0.0,-0.99722,0.0,0.34879]
[1779863179675,45.8,75607.07,0.0,-0.99721,0.0,0.34959]
[1779863184711,45.8,75610.52,0.0,-0.9972,0.0,0.35139]
[1779863189745,45.8,75610.85,0.0,-0.9972,0.0,0.35157]
[1779863194781,45.8,75609.65,0.0,-0.99721,0.0,0.34994]
[1779863199818,45.8,75607.29,0.0,-0.99722,0.0,0.34871]
[1779863204851,45.8,75607.4,0.0,-0.99722,0.0,0.34876]
[1779863211865,45.8,75608.59,0.0,-0.99721,0.0,0.34938]
[1779863216934,45.8,75608.45,0.0,-0.99722,0.0,0.34931]
[1779863221969,45.8,75611.8,0.0,-0.9972,0.0,0.35106]
[1779863227005,45.8,75616.36,0.0,-0.99718,0.0,0.35346]
[1779863232010,45.8,75613.57,0.0,-0.99719,0.0,0.35199]
[1779863236069,45.8,75616.6,0.0,-0.99718,0.0,0.35359]
[1779863242110,45.8,75616.32,0.0,-0.99718,0.0,0.35344]
[1779863247149,45.8,75613.94,0.0,-0.99719,0.0,0.35219]
[1779863252183,45.8,75613.23,0.0,-0.9972,0.0,0.35081]
[1779863257220,45.8,75614.12,0.0,-0.9972,0.0,0.35128]
[1779863262256,45.8,75609.65,0.0,-0.99722,0.0,0.34894]
[1779863267291,45.8,75609.49,0.0,-0.99722,0.0,0.34886]
[1779863272328,45.8,75606.15,0.0,-0.99723,0.0,0.34712]
[1779863277362,45.8,75604.05,0.0,-0.99724,0.0,0.34603]
[1779863282396,45.8,75605.24,0.0,-0.99724,0.0,0.34664]
[1779863287431,45.8,75603.45,0.0,-0.99725,0.0,0.34572]
[1779863292466,45.8,75603.91,0.0,-0.99724,0.0,0.34595]
[1779863300523,45.8,75606.25,0.0,-0.99723,0.0,0.34717]
[1779863305557,45.8,75608.32,0.0,-0.99722,0.0,0.34825]
[1779863311600,45.8,75608.88,0.0,-0.99723,0.0,0.34754]
[1779863316636,45.8,75610.38,0.0,-0.99722,0.0,0.34832]
[1779863321672,45.8,75611.51,0.0,-0.99722,0.0,0.34891]
[1779863328723,45.8,75612.26,0.0,-0.99721,0.0,0.34931]
[1779863333757,45.8,75613.29,0.0,-0.99721,0.0,0.34984]
[1779863336779,45.8,75623.37,0.0,-0.99716,0.0,0.35515]
[1779863337786,45.8,75628.96,0.0,-0.99714,0.0,0.35813]
[1779863338792,45.8,75630.18,0.0,-0.99713,0.0,0.35878]
[1779863343827,45.8,75631.6,0.0,-0.99712,0.0,0.35954]
[1779863351883,45.8,75630.95,0.0,-0.99713,0.0,0.35919]
[1779863356920,45.8,75630.98,0.0,-0.99713,0.0,0.35921]
[1779863361954,45.8,75630.33,0.0,-0.99713,0.0,0.35886]
[1779863366988,45.8,75629.92,0.0,-0.99713,0.0,0.35864]
[1779863372024,45.8,75630.1,0.0,-0.99714,0.0,0.35772]
[1779863378067,45.8,75628.03,0.0,-0.99715,0.0,0.35662]
[1779863383100,45.8,75627.77,0.0,-0.99715,0.0,0.35648]
[1779863388136,45.8,75625.87,0.0,-0.99716,0.0,0.35547]
[1779863395187,45.8,75626.88,0.0,-0.99715,0.0,0.356]
[1779863400223,45.8,75624.34,0.0,-0.99717,0.0,0.35466]
[1779863406266,45.8,75625.91,0.0,-0.99716,0.0,0.35549]
[1779863411300,45.8,75625.86,0.0,-0.99716,0.0,0.35546]
[1779863416335,45.8,75626.63,0.0,-0.99716,0.0,0.35587]
[1779863421371,45.8,75630.21,0.0,-0.99714,0.0,0.35778]
[1779863426406,45.8,75629.7,0.0,-0.99714,0.0,0.35751]
[1779863430437,45.8,75636.84,0.0,-0.99711,0.0,0.36133]
[1779863431441,45.8,75640.75,0.0,-0.9971,0.0,0.36241]
[1779863433455,45.8,75650.4,0.0,-0.99705,0.0,0.36765]
[1779863434461,45.8,75651.99,0.0,-0.99704,0.0,0.36852]
[1779863439496,45.8,75652.36,0.0,-0.99704,0.0,0.36872]
[1779863441511,45.8,75659.09,0.0,-0.99701,0.0,0.37243]
[1779863442518,45.8,75661.14,0.0,-0.997,0.0,0.37356]
[1779863447553,45.8,75662.56,0.0,-0.99699,0.0,0.37435]
[1779863452595,45.8,75662.13,0.0,-0.99699,0.0,0.37411]
[1779863453597,45.8,75669.83,0.0,-0.99696,0.0,0.3784]
[1779863454603,45.8,75673.03,0.0,-0.99694,0.0,0.3802]
[1779863458632,45.8,75683.73,0.0,-0.99689,1e-05,0.38626]
[1779863463665,45.8,75688.66,0.0,-0.99686,1e-05,0.38908]
[1779863468700,45.8,75686.72,0.0,-0.99687,1e-05,0.38797]
[1779863473735,45.8,75685.21,0.0,-0.99688,1e-05,0.3871]
[1779863478769,45.8,75682.99,0.0,-0.99689,1e-05,0.38584]
[1779863482797,45.8,75676.88,0.0,-0.99692,1e-05,0.38237]
[1779863484812,45.8,75668.02,0.0,-0.99696,0.0,0.37739]
[1779863485819,45.8,75658.76,0.0,-0.99701,0.0,0.37225]
[1779863490857,45.8,75657.17,0.0,-0.99702,0.0,0.37137]
[1779863495891,45.8,75661.32,0.0,-0.99701,0.0,0.37261]
[1779863500927,45.8,75660.91,0.0,-0.99701,0.0,0.37238]
[1779863505961,45.8,75663.92,0.0,-0.99699,0.0,0.37405]
[1779863510998,45.8,75665.02,0.0,-0.99699,0.0,0.37466]
[1779863516032,45.8,75665.85,0.0,-0.99698,0.0,0.37512]
[1779863521067,45.8,75663.09,0.0,-0.997,0.0,0.37359]
[1779863524088,45.8,75656.46,0.0,-0.99703,0.0,0.36993]
[1779863525096,45.8,75655.5,0.0,-0.99703,0.0,0.3694]
[1779863530130,45.8,75656.57,0.0,-0.99703,0.0,0.36999]
[1779863535166,45.8,75654.01,0.0,-0.99704,0.0,0.36859]
[1779863538187,45.8,75650.88,0.0,-0.99706,0.0,0.36688]
[1779863544185,45.8,75650.76,0.0,-0.99706,0.0,0.36681]
[1779863547250,45.8,75643.98,0.0,-0.99709,0.0,0.36313]
[1779863548257,45.8,75642.27,0.0,-0.9971,0.0,0.3622]
[1779863553291,45.8,75642.53,0.0,-0.9971,0.0,0.36132]
[1779863558326,45.8,75642.8,0.0,-0.9971,0.0,0.36146]
[1779863563362,45.8,75643.08,0.0,-0.9971,0.0,0.36161]
[1779863568397,45.8,75644.13,0.0,-0.9971,0.0,0.36218]
[1779863573434,45.8,75643.3,0.0,-0.9971,0.0,0.36173]
[1779863578467,45.8,75644.42,0.0,-0.9971,0.0,0.36233]
[1779863583502,45.8,75644.79,0.0,-0.99709,0.0,0.36253]
[1779863588537,45.8,75644.51,0.0,-0.99709,0.0,0.36238]
[1779863593573,45.8,75647.08,0.0,-0.99708,0.0,0.36377]
[1779863596594,45.8,75652.01,0.0,-0.99706,0.0,0.36645]
[1779863599614,45.8,75653.48,0.0,-0.99705,0.0,0.36726]
[1779863604651,45.8,75651.7,0.0,-0.99706,0.0,0.36628]
[1779863609684,45.8,75651.56,0.0,-0.99706,0.0,0.36621]
[1779863614720,45.8,75648.68,0.0,-0.99708,0.0,0.36361]
[1779863619756,45.8,75649.34,0.0,-0.99708,0.0,0.36397]
[1779863624791,45.8,75651.08,0.0,-0.99707,0.0,0.36491]
[1779863629826,45.8,75653.38,0.0,-0.99706,0.0,0.36616]
[1779863631839,45.8,75647.49,0.0,-0.99709,0.0,0.36296]
[1779863636874,45.8,75650.66,0.0,-0.99707,0.0,0.36468]
[1779863641920,45.8,75649.22,0.0,-0.99708,0.0,0.3639]
[1779863645944,45.8,75643.28,0.0,-0.99711,0.0,0.36069]
[1779863650978,45.8,75643.06,0.0,-0.99711,0.0,0.36057]
[1779863656016,45.8,75641.49,0.0,-0.99712,0.0,0.35973]
[1779863658028,45.8,75634.54,0.0,-0.99715,0.0,0.35602]
[1779863664069,45.8,75633.29,0.0,-0.99716,0.0,0.35535]
[1779863669105,45.8,75632.85,0.0,-0.99716,0.0,0.35512]
[1779863675149,45.8,75631.94,0.0,-0.99717,0.0,0.35362]
[1779863680182,45.8,75632.63,0.0,-0.99717,0.0,0.35399]
[1779863685216,45.8,75635.4,0.0,-0.99715,0.0,0.35546]
[1779863688237,45.8,75630.05,0.0,-0.99718,0.0,0.35263]
[1779863689244,45.8,75625.61,0.0,-0.9972,0.0,0.35029]
[1779863694280,45.8,75622.71,0.0,-0.99721,0.0,0.34877]
[1779863699316,45.8,75621.23,0.0,-0.99722,0.0,0.348]
[1779863704351,45.8,75622.05,0.0,-0.99722,0.0,0.34843]
[1779863705356,45.8,75629.56,0.0,-0.99718,0.0,0.35237]
[1779863706364,45.8,75638.8,0.0,-0.99714,0.0,0.35727]
[1779863707373,45.8,75641.64,0.0,-0.99712,0.0,0.35879]
[1779863709385,45.8,75636.51,0.0,-0.99715,0.0,0.35605]
[1779863714422,45.8,75629.64,0.0,-0.99718,0.0,0.35241]
[1779863719455,45.8,75628.38,0.0,-0.99719,0.0,0.35174]
[1779863724490,45.8,75629.73,0.0,-0.99718,0.0,0.35246]
[1779863730532,45.8,75632.16,0.0,-0.99717,0.0,0.35374]
[1779863735545,45.8,75635.74,0.0,-0.99716,0.0,0.35462]
[1779863740602,45.8,75637.53,0.0,-0.99715,0.0,0.35557]
[1779863745646,45.8,75637.2,0.0,-0.99715,0.0,0.3554]
[1779863747652,45.8,75624.94,0.0,-0.99721,0.0,0.34893]
[1779863748659,45.8,75621.49,0.0,-0.99723,0.0,0.34713]
[1779863753694,45.8,75622.92,0.0,-0.99722,0.0,0.34788]
[1779863758729,45.8,75624.42,0.0,-0.99721,0.0,0.34866]
[1779863763779,45.8,75619.81,0.0,-0.99723,0.0,0.34626]
[1779863767806,45.8,75625.93,0.0,-0.99721,0.0,0.34945]
[1779863770834,45.8,75631.41,0.0,-0.99718,0.0,0.35233]
[1779863771840,45.8,75634.95,0.0,-0.99716,0.0,0.35421]
[1779863779896,45.8,75636.38,0.0,-0.99716,0.0,0.35496]
[1779863784931,45.8,75633.6,0.0,-0.99717,0.0,0.35349]
[1779863789967,45.8,75631.87,0.0,-0.99718,0.0,0.35258]
[1779863795984,45.8,75630.74,0.0,-0.99719,0.0,0.35097]
[1779863801043,45.8,75629.55,0.0,-0.9972,0.0,0.35035]
[1779863803061,45.8,75647.67,0.0,-0.99711,0.0,0.35997]
[1779863804065,45.8,75656.68,0.0,-0.99707,0.0,0.36484]
[1779863809101,45.8,75657.68,0.0,-0.99706,0.0,0.36539]
[1779863813128,45.8,75662.69,0.0,-0.99704,0.0,0.36812]
[1779863820177,45.8,75664.49,0.0,-0.99703,0.0,0.36911]
[1779863825211,45.8,75663.3,0.0,-0.99704,0.0,0.36846]
[1779863830253,45.8,75661.88,0.0,-0.99704,0.0,0.36768]
[1779863835285,45.8,75661.36,0.0,-0.99705,0.0,0.3674]
[1779863836292,45.8,75668.0,0.0,-0.99701,0.0,0.37104]
[1779863839312,45.8,75672.32,0.0,-0.99699,0.0,0.37343]
[1779863844350,45.8,75674.44,0.0,-0.99698,0.0,0.37461]
[1779863849383,45.8,75678.98,0.0,-0.99696,0.0,0.37714]
[1779863854417,45.8,75676.29,0.0,-0.99698,0.0,0.37458]
[1779863859452,45.8,75677.88,0.0,-0.99697,0.0,0.37547]
[1779863864487,45.8,75676.07,0.0,-0.99698,0.0,0.37446]
[1779863869522,45.8,75676.45,0.0,-0.99698,0.0,0.37467]
[1779863874557,45.8,75676.48,0.0,-0.99698,0.0,0.37469]
[1779863879592,45.8,75675.79,0.0,-0.99698,0.0,0.3743]
[1779863883620,45.8,75669.85,0.0,-0.99701,0.0,0.37101]
[1779863888657,45.8,75673.88,0.0,-0.99699,0.0,0.37324]
[1779863893694,45.8,75674.5,0.0,-0.99699,0.0,0.37359]
[1779863898729,45.8,75679.86,0.0,-0.99696,0.0,0.37657]
[1779863900742,45.8,75674.4,0.0,-0.99699,0.0,0.37353]
[1779863901749,45.8,75671.86,0.0,-0.997,0.0,0.37212]
[1779863902757,45.8,75660.62,0.0,-0.99706,0.0,0.36595]
[1779863903764,45.8,75660.02,0.0,-0.99706,0.0,0.36562]
[1779863908798,45.8,75661.61,0.0,-0.99705,0.0,0.36649]
[1779863913839,45.8,75663.48,0.0,-0.99705,0.0,0.36647]
[1779863916858,45.8,75670.16,0.0,-0.99702,0.0,0.37013]
[1779863918874,45.8,75665.08,0.0,-0.99705,0.0,0.36734]
[1779863924914,45.8,75667.8,0.0,-0.99703,0.0,0.36884]
[1779863929950,45.8,75670.3,0.0,-0.99702,0.0,0.37021]
[1779863934985,45.8,75671.53,0.0,-0.99701,0.0,0.37089]
[1779863940029,45.8,75667.17,0.0,-0.99704,0.0,0.36849]
[1779863945064,45.8,75668.91,0.0,-0.99703,0.0,0.36945]
[1779863950103,45.8,75670.02,0.0,-0.99702,0.0,0.37006]
[1779863955138,45.8,75671.49,0.0,-0.99701,0.0,0.37087]
[1779863962186,45.8,75672.09,0.0,-0.99701,0.0,0.3712]
[1779863967222,45.8,75672.87,0.0,-0.99701,0.0,0.37163]
[1779863972256,45.8,75674.08,0.0,-0.99701,0.0,0.37124]
[1779863977292,45.8,75675.31,0.0,-0.997,0.0,0.37192]
[1779863982326,45.8,75677.07,0.0,-0.997,0.0,0.3729]
[1779863987361,45.8,75675.84,0.0,-0.997,0.0,0.37222]
[1779863992397,45.8,75675.44,0.0,-0.997,0.0,0.372]
[1779863997432,45.8,75674.54,0.0,-0.99701,0.0,0.3715]
[1779864002467,45.8,75673.93,0.0,-0.99701,0.0,0.37116]
[1779864007503,45.8,75672.16,0.0,-0.99702,0.0,0.37019]
[1779864012537,45.8,75673.74,0.0,-0.99701,0.0,0.37106]
[1779864017577,45.8,75674.22,0.0,-0.99701,0.0,0.37132]
[1779864022608,45.8,75674.76,0.0,-0.99701,0.0,0.37162]
[1779864024621,45.8,75680.01,0.0,-0.99698,0.0,0.37453]
[1779864025629,45.8,75681.38,0.0,-0.99697,0.0,0.3753]
[1779864030664,45.8,75681.85,0.0,-0.99697,0.0,0.37556]
[1779864035699,45.8,75682.64,0.0,-0.99698,0.0,0.37494]
[1779864040733,45.8,75682.37,0.0,-0.99698,0.0,0.37479]
[1779864046776,45.8,75680.39,0.0,-0.99699,0.0,0.37368]
[1779864051811,45.8,75680.58,0.0,-0.99699,0.0,0.37379]
[1779864056846,45.8,75682.59,0.0,-0.99698,0.0,0.37491]
[1779864061883,45.8,75682.25,0.0,-0.99698,0.0,0.37472]
[1779864066916,45.8,75685.29,0.0,-0.99696,0.0,0.37642]
[1779864071949,45.8,75682.49,0.0,-0.99698,0.0,0.37485]
[1779864076988,45.8,75685.52,0.0,-0.99696,0.0,0.37654]
[1779864082021,45.8,75684.21,0.0,-0.99697,0.0,0.37581]
[1779864087056,45.8,75685.08,0.0,-0.99696,0.0,0.3763]
[1779864092094,45.8,75686.48,0.0,-0.99697,0.0,0.37602]
[1779864097130,45.8,75690.2,0.0,-0.99695,0.0,0.3781]
[1779864102164,45.8,75691.95,0.0,-0.99694,1e-05,0.37908]
[1779864107199,45.8,75692.64,0.0,-0.99693,1e-05,0.37947]
[1779864112234,45.8,75691.34,0.0,-0.99694,0.0,0.37874]
[1779864117269,45.8,75691.19,0.0,-0.99694,0.0,0.37866]
[1779864123311,45.8,75690.91,0.0,-0.99694,0.0,0.3785]
[1779864128346,45.8,75689.9,0.0,-0.99695,0.0,0.37793]
[1779864133383,45.8,75685.77,0.0,-0.99697,0.0,0.37562]
[1779864138416,45.8,75686.79,0.0,-0.99696,0.0,0.37619]
[1779864143451,45.8,75688.61,0.0,-0.99695,0.0,0.37721]
[1779864147481,45.8,75696.36,0.0,-0.99692,1e-05,0.38157]
[1779864152515,45.8,75700.38,0.0,-0.9969,1e-05,0.38277]
[1779864157550,45.8,75700.01,0.0,-0.99691,1e-05,0.38256]
[1779864162585,45.8,75698.76,0.0,-0.99691,1e-05,0.38185]
[1779864167621,45.8,75697.57,0.0,-0.99692,1e-05,0.38118]
[1779864172656,45.8,75696.82,0.0,-0.99692,1e-05,0.38076]
[1779864178678,45.8,75696.47,0.0,-0.99692,1e-05,0.38056]
[1779864183734,45.8,75698.25,0.0,-0.99691,1e-05,0.38156]
[1779864188768,45.8,75699.0,0.0,-0.99691,1e-05,0.38199]
[1779864193803,45.8,75699.55,0.0,-0.99691,1e-05,0.3823]
[1779864198838,45.8,75700.11,0.0,-0.99691,1e-05,0.38262]
[1779864203873,45.8,75700.1,0.0,-0.99691,1e-05,0.38261]
[1779864208908,45.8,75700.28,0.0,-0.9969,1e-05,0.38271]
[1779864213943,45.8,75700.83,0.0,-0.99691,1e-05,0.38195]
[1779864218979,45.8,75702.11,0.0,-0.9969,1e-05,0.38267]
[1779864225023,45.8,75702.34,0.0,-0.9969,1e-05,0.3828]
[1779864230060,45.8,75701.05,0.0,-0.99691,1e-05,0.38207]
[1779864235093,45.8,75698.49,0.0,-0.99692,1e-05,0.38062]
[1779864240127,45.8,75702.33,0.0,-0.9969,1e-05,0.3828]
[1779864245162,45.8,75700.33,0.0,-0.99691,1e-05,0.38166]
[1779864250198,45.8,75700.07,0.0,-0.99691,1e-05,0.38152]
[1779864255234,45.8,75700.73,0.0,-0.99691,1e-05,0.38189]
[1779864260267,45.8,75704.23,0.0,-0.99689,1e-05,0.38388]
[1779864265304,45.8,75704.46,0.0,-0.99689,1e-05,0.38401]
[1779864270342,45.8,75704.31,0.0,-0.99689,1e-05,0.38392]
[1779864275372,45.8,75705.13,0.0,-0.9969,1e-05,0.38331]
[1779864280409,45.8,75705.84,0.0,-0.99689,1e-05,0.38371]
[1779864285443,45.8,75705.98,0.0,-0.99689,1e-05,0.38379]
[1779864289460,45.8,75711.73,0.0,-0.99686,1e-05,0.38707]
[1779864294506,45.8,75713.98,0.0,-0.99685,1e-05,0.38837]
[1779864299543,45.8,75714.04,0.0,-0.99685,1e-05,0.3884]
[1779864305585,45.8,75711.23,0.0,-0.99687,1e-05,0.38679]
[1779864306592,45.8,75705.41,0.0,-0.9969,1e-05,0.38347]
[1779864308606,45.8,75698.51,0.0,-0.99693,1e-05,0.37956]
[1779864311627,45.8,75703.25,0.0,-0.99691,1e-05,0.38224]
[1779864313640,45.8,75709.06,0.0,-0.99688,1e-05,0.38555]
[1779864318675,45.8,75710.12,0.0,-0.99687,1e-05,0.38615]
[1779864323711,45.8,75708.45,0.0,-0.99688,1e-05,0.3852]
[1779864328746,45.8,75707.9,0.0,-0.99688,1e-05,0.38488]
[1779864334787,45.8,75703.14,0.0,-0.99692,1e-05,0.3811]
[1779864339823,45.8,75704.47,0.0,-0.99691,1e-05,0.38185]
[1779864341839,45.8,75709.48,0.0,-0.99688,1e-05,0.3847]
[1779864342845,45.8,75711.53,0.0,-0.99687,1e-05,0.38587]
[1779864347881,45.8,75710.96,0.0,-0.99688,1e-05,0.38554]
[1779864352915,45.8,75708.89,0.0,-0.99689,1e-05,0.38436]
[1779864357950,45.8,75711.14,0.0,-0.99688,1e-05,0.38565]
[1779864362986,45.8,75711.82,0.0,-0.99687,1e-05,0.38604]
[1779864363992,45.8,75720.09,0.0,-0.99683,1e-05,0.39079]
[1779864364998,45.8,75723.33,0.0,-0.99681,1e-05,0.39267]
[1779864368021,45.8,75723.61,0.0,-0.99681,1e-05,0.39283]
[1779864374063,45.8,75723.22,0.0,-0.99681,1e-05,0.39261]
[1779864379098,45.8,75725.57,0.0,-0.9968,1e-05,0.39397]
[1779864385141,45.8,75722.71,0.0,-0.99682,1e-05,0.39231]
[1779864390163,45.8,75722.75,0.0,-0.99682,1e-05,0.39233]
[1779864395225,45.8,75726.18,0.0,-0.99681,1e-05,0.39322]
[1779864400253,45.8,75728.02,0.0,-0.9968,1e-05,0.39429]
[1779864401265,45.8,75733.1,0.0,-0.99677,1e-05,0.39726]
[1779864402266,45.8,75736.8,0.0,-0.99675,1e-05,0.39944]
[1779864404281,45.8,75740.35,0.0,-0.99673,1e-05,0.40154]
[1779864409316,45.8,75740.23,0.0,-0.99673,1e-05,0.40146]
[1779864414350,45.8,75738.81,0.0,-0.99674,1e-05,0.40062]
[1779864419385,45.8,75737.15,0.0,-0.99675,1e-05,0.39965]
[1779864424421,45.8,75739.82,0.0,-0.99674,1e-05,0.40122]
[1779864429455,45.8,75737.04,0.0,-0.99675,1e-05,0.39958]
[1779864435498,45.8,75734.93,0.0,-0.99676,1e-05,0.39834]
[1779864440516,45.8,75735.14,0.0,-0.99676,1e-05,0.39846]
[1779864445571,45.8,75733.63,0.0,-0.99677,1e-05,0.39757]
[1779864450587,45.8,75732.47,0.0,-0.99677,1e-05,0.39689]
[1779864455640,45.8,75732.08,0.0,-0.99678,1e-05,0.39555]
[1779864460676,45.8,75730.63,0.0,-0.99679,1e-05,0.39471]
[1779864466719,45.8,75730.9,0.0,-0.99679,1e-05,0.39486]
[1779864467729,45.8,75738.27,0.0,-0.99675,1e-05,0.39919]
[1779864472760,45.8,75739.17,0.0,-0.99675,1e-05,0.39972]
[1779864477795,45.8,75739.22,0.0,-0.99675,1e-05,0.39975]
[1779864482831,45.8,75731.36,0.0,-0.99679,1e-05,0.39513]
[1779864487866,45.8,75732.29,0.0,-0.99678,1e-05,0.39568]
[1779864492901,45.8,75733.4,0.0,-0.99678,1e-05,0.39633]
[1779864497937,45.8,75735.01,0.0,-0.99677,1e-05,0.39727]
[1779864502971,45.8,75733.24,0.0,-0.99678,1e-05,0.39623]
[1779864508009,45.8,75736.48,0.0,-0.99676,1e-05,0.39813]
[1779864513043,45.8,75735.02,0.0,-0.99678,1e-05,0.39616]
[1779864518078,45.8,75736.93,0.0,-0.99677,1e-05,0.39728]
[1779864523115,45.8,75738.38,0.0,-0.99676,1e-05,0.39813]
[1779864528151,45.8,75740.24,0.0,-0.99675,1e-05,0.39923]
[1779864533189,45.8,75742.17,0.0,-0.99674,1e-05,0.40037]
[1779864536209,45.8,75738.47,0.0,-0.99676,1e-05,0.39819]
[1779864541242,45.8,75737.73,0.0,-0.99676,1e-05,0.39775]
[1779864546278,45.8,75735.41,0.0,-0.99678,1e-05,0.39639]
[1779864547284,45.8,75740.98,0.0,-0.99675,1e-05,0.39966]
[1779864548291,45.8,75742.91,0.0,-0.99674,1e-05,0.4008]
[1779864553326,45.8,75741.32,0.0,-0.99675,1e-05,0.39987]
[1779864561360,45.8,75742.75,0.0,-0.99674,1e-05,0.40071]
[1779864566417,45.8,75741.14,0.0,-0.99675,1e-05,0.39976]
[1779864571454,45.8,75740.66,0.0,-0.99676,1e-05,0.39836]
[1779864576487,45.8,75740.83,0.0,-0.99676,1e-05,0.39846]
[1779864581522,45.8,75740.95,0.0,-0.99676,1e-05,0.39853]
[1779864586559,45.8,75741.58,0.0,-0.99675,1e-05,0.3989]
[1779864588578,45.8,75744.34,0.0,-0.99674,1e-05,0.40053]
[1779864593609,45.8,75740.88,0.0,-0.99676,1e-05,0.39849]
[1779864600655,45.8,75740.23,0.0,-0.99676,1e-05,0.3981]
[1779864607704,45.8,75742.48,0.0,-0.99675,1e-05,0.39943]
[1779864612740,45.8,75741.86,0.0,-0.99675,1e-05,0.39906]
[1779864617774,45.8,75745.87,0.0,-0.99673,1e-05,0.40143]
[1779864624824,45.8,75744.59,0.0,-0.99674,1e-05,0.40068]
[1779864629859,45.8,75742.45,0.0,-0.99675,1e-05,0.39941]
[1779864637916,45.8,75744.73,0.0,-0.99674,1e-05,0.39964]
[1779864642951,45.8,75745.08,0.0,-0.99674,1e-05,0.39984]
[1779864647987,45.8,75745.89,0.0,-0.99674,1e-05,0.40032]
[1779864656044,45.8,75746.29,0.0,-0.99674,1e-05,0.40056]
[1779864659065,45.8,75751.6,0.0,-0.99671,1e-05,0.40371]
[1779864664099,45.8,75751.23,0.0,-0.99671,1e-05,0.40349]
[1779864669135,45.8,75751.28,0.0,-0.99671,1e-05,0.40352]
[1779864674171,45.8,75751.92,0.0,-0.99671,1e-05,0.4039]
[1779864679205,45.8,75751.12,0.0,-0.99671,1e-05,0.40342]
[1779864684239,45.8,75752.54,0.0,-0.9967,1e-05,0.40427]
[1779864689274,45.8,75752.41,0.0,-0.9967,1e-05,0.40419]
[1779864694310,45.8,75752.96,0.0,-0.99671,1e-05,0.40339]
[1779864700351,45.8,75753.65,0.0,-0.99671,1e-05,0.4038]
[1779864706394,45.8,75753.96,0.0,-0.9967,1e-05,0.40398]
[1779864711428,45.8,75758.1,0.0,-0.99668,1e-05,0.40646]
[1779864714452,45.8,75763.11,0.0,-0.99666,1e-05,0.40947]
[1779864716484,45.8,75774.06,0.0,-0.9966,1e-05,0.41611]
[1779864717491,45.8,75784.45,0.0,-0.99654,1e-05,0.4225]
[1779864718499,45.8,75786.07,0.0,-0.99653,1e-05,0.42351]
[1779864723533,45.8,75786.48,0.0,-0.99653,1e-05,0.42376]
[1779864729542,45.8,75786.12,0.0,-0.99653,1e-05,0.42354]
[1779864734611,45.8,75787.82,0.0,-0.99652,1e-05,0.4246]
[1779864739612,45.8,75787.68,0.0,-0.99652,1e-05,0.42451]
[1779864744681,45.8,75784.4,0.0,-0.99654,1e-05,0.42247]
[1779864747702,45.8,75781.22,0.0,-0.99656,1e-05,0.42051]
[1779864752737,45.8,75783.0,0.0,-0.99656,1e-05,0.42044]
[1779864758778,45.8,75785.08,0.0,-0.99654,1e-05,0.42172]
[1779864763814,45.8,75786.55,0.0,-0.99654,1e-05,0.42263]
[1779864768849,45.8,75787.44,0.0,-0.99653,1e-05,0.42319]
[1779864773884,45.8,75787.78,0.0,-0.99653,1e-05,0.4234]
[1779864778918,45.8,75788.33,0.0,-0.99653,1e-05,0.42374]
[1779864783956,45.8,75793.88,0.0,-0.99649,1e-05,0.4272]
[1779864788990,45.8,75794.97,0.0,-0.99649,1e-05,0.42788]
[1779864794029,45.8,75794.34,0.0,-0.99649,1e-05,0.42748]
[1779864799061,45.8,75789.94,0.0,-0.99652,1e-05,0.42474]
[1779864804107,45.8,75787.38,0.0,-0.99653,1e-05,0.42315]
[1779864810149,45.8,75787.4,0.0,-0.99653,1e-05,0.42316]
[1779864815184,45.8,75791.66,0.0,-0.99652,1e-05,0.42463]
[1779864820221,45.8,75775.38,0.0,-0.99661,1e-05,0.41461]
[1779864821227,45.8,75769.16,0.0,-0.99664,1e-05,0.41083]
[1779864826263,45.8,75770.65,0.0,-0.99663,1e-05,0.41173]
[1779864832306,45.8,75768.37,0.0,-0.99665,1e-05,0.41035]
[1779864833313,45.8,75761.39,0.0,-0.99668,1e-05,0.40615]
[1779864838348,45.8,75756.88,0.0,-0.99671,1e-05,0.40346]
[1779864843382,45.8,75754.18,0.0,-0.99672,1e-05,0.40185]
[1779864848419,45.8,75751.7,0.0,-0.99673,1e-05,0.40038]
[1779864853452,45.8,75749.81,0.0,-0.99674,1e-05,0.39927]
[1779864858488,45.8,75744.81,0.0,-0.99677,1e-05,0.39633]
[1779864859494,45.8,75744.58,0.0,-0.99677,1e-05,0.39619]
[1779864864530,45.8,75740.9,0.0,-0.99679,1e-05,0.39404]
[1779864870572,45.8,75741.71,0.0,-0.99679,1e-05,0.39451]
[1779864875607,45.8,75742.63,0.0,-0.99679,1e-05,0.39394]
[1779864880642,45.8,75745.45,0.0,-0.99678,1e-05,0.39558]
[1779864884670,45.8,75750.96,0.0,-0.99675,1e-05,0.39882]
[1779864887691,45.8,75754.75,0.0,-0.99673,1e-05,0.40106]
[1779864892727,45.8,75753.11,0.0,-0.99674,1e-05,0.40009]
[1779864897768,45.8,75752.14,0.0,-0.99674,1e-05,0.39952]
[1779864902801,45.8,75751.59,0.0,-0.99674,1e-05,0.39919]
[1779864908844,45.8,75750.45,0.0,-0.99675,1e-05,0.39852]
[1779864913879,45.8,75750.66,0.0,-0.99675,1e-05,0.39865]
[1779864916901,45.8,75760.91,0.0,-0.99669,1e-05,0.40473]
[1779864917907,45.8,75761.89,0.0,-0.99669,1e-05,0.40531]
[1779864920929,45.8,75764.85,0.0,-0.99667,1e-05,0.40709]
[1779864925965,45.8,75763.03,0.0,-0.99668,1e-05,0.406]
[1779864931007,45.8,75757.81,0.0,-0.99672,1e-05,0.40175]
[1779864932009,45.8,75750.4,0.0,-0.99676,1e-05,0.39737]
[1779864933028,45.8,75750.44,0.0,-0.99676,1e-05,0.3974]
[1779864938063,45.8,75749.86,0.0,-0.99676,1e-05,0.39705]
[1779864943098,45.8,75749.86,0.0,-0.99676,1e-05,0.39705]
[1779864946120,45.8,75742.53,0.0,-0.9968,1e-05,0.39277]
[1779864947127,45.8,75736.71,0.0,-0.99683,1e-05,0.38939]
[1779864953169,45.8,75736.99,0.0,-0.99683,1e-05,0.38955]
[1779864958204,45.8,75738.73,0.0,-0.99682,1e-05,0.39056]
[1779864962232,45.8,75731.64,0.0,-0.99686,1e-05,0.38647]
[1779864967267,45.8,75731.9,0.0,-0.99686,1e-05,0.38662]
[1779864972302,45.8,75732.27,0.0,-0.99685,1e-05,0.38683]
[1779864973308,45.8,75727.09,0.0,-0.99688,1e-05,0.38386]
[1779864978344,45.8,75726.79,0.0,-0.99688,1e-05,0.38369]
[1779864983378,45.8,75724.62,0.0,-0.99689,1e-05,0.38246]
[1779864988415,45.8,75722.84,0.0,-0.9969,1e-05,0.38145]
[1779864993448,45.8,75723.37,0.0,-0.99691,1e-05,0.38066]
[1779864998485,45.8,75722.95,0.0,-0.99691,1e-05,0.38042]
[1779865008554,45.8,75723.07,0.0,-0.99691,1e-05,0.38049]
[1779865013590,45.8,75722.43,0.0,-0.99691,1e-05,0.38013]
[1779865018624,45.8,75718.85,0.0,-0.99693,1e-05,0.37811]
[1779865023660,45.8,75717.34,0.0,-0.99694,1e-05,0.37726]
[1779865028695,45.8,75716.7,0.0,-0.99694,1e-05,0.3769]
[1779865033729,45.8,75716.01,0.0,-0.99695,1e-05,0.37651]
[1779865038764,45.8,75709.55,0.0,-0.99698,0.0,0.37289]
[1779865040779,45.8,75707.49,0.0,-0.99699,0.0,0.37175]
[1779865045813,45.8,75708.09,0.0,-0.99698,0.0,0.37208]
[1779865050848,45.8,75708.3,0.0,-0.99698,0.0,0.3722]
[1779865055883,45.8,75703.39,0.0,-0.99702,0.0,0.36842]
[1779865060923,45.8,75703.19,0.0,-0.99702,0.0,0.36831]
[1779865065959,45.8,75704.19,0.0,-0.99701,0.0,0.36886]
[1779865070993,45.8,75704.35,0.0,-0.99701,0.0,0.36895]
[1779865077034,45.8,75705.41,0.0,-0.99701,0.0,0.36953]
[1779865082071,45.8,75705.21,0.0,-0.99701,0.0,0.36942]
[1779865087106,45.8,75708.43,0.0,-0.99699,0.0,0.37121]
[1779865092107,45.8,75709.24,0.0,-0.99699,0.0,0.37166]
[1779865097179,45.8,75710.03,0.0,-0.99698,0.0,0.3721]
[1779865102214,45.8,75711.49,0.0,-0.99698,0.0,0.37291]
[1779865107249,45.8,75710.37,0.0,-0.99698,0.0,0.37228]
[1779865113290,45.8,75710.4,0.0,-0.99699,0.0,0.37124]
[1779865118325,45.8,75710.25,0.0,-0.99699,0.0,0.37115]
[1779865123361,45.8,75709.51,0.0,-0.99699,0.0,0.37074]
[1779865128396,45.8,75714.37,0.0,-0.99697,0.0,0.37344]
[1779865133430,45.8,75719.59,0.0,-0.99694,1e-05,0.37637]
[1779865138468,45.8,75723.61,0.0,-0.99692,1e-05,0.37863]
[1779865143500,45.8,75725.95,0.0,-0.99691,1e-05,0.37995]
[1779865150550,45.8,75726.44,0.0,-0.99691,1e-05,0.38023]
[1779865155585,45.8,75729.21,0.0,-0.9969,1e-05,0.3818]
[1779865161628,45.8,75732.99,0.0,-0.99688,1e-05,0.38396]
[1779865166662,45.8,75735.67,0.0,-0.99686,1e-05,0.38549]
[1779865171697,45.8,75736.58,0.0,-0.99687,1e-05,0.38492]
[1779865179754,45.8,75736.88,0.0,-0.99687,1e-05,0.38509]
[1779865184788,45.8,75737.02,0.0,-0.99686,1e-05,0.38517]
[1779865189823,45.8,75737.37,0.0,-0.99686,1e-05,0.38537]
[1779865194858,45.8,75739.23,0.0,-0.99685,1e-05,0.38644]
[1779865200902,45.8,75738.02,0.0,-0.99686,1e-05,0.38574]
[1779865205936,45.8,75739.09,0.0,-0.99685,1e-05,0.38636]
[1779865210970,45.8,75741.31,0.0,-0.99684,1e-05,0.38764]
[1779865212985,45.8,75749.91,0.0,-0.9968,1e-05,0.39262]
[1779865216009,45.8,75749.44,0.0,-0.9968,1e-05,0.39235]
[1779865221041,45.8,75743.37,0.0,-0.99683,1e-05,0.38883]
[1779865222047,45.8,75741.12,0.0,-0.99684,1e-05,0.38753]
[1779865227083,45.8,75740.48,0.0,-0.99685,1e-05,0.38716]
[1779865232120,45.8,75741.18,0.0,-0.99685,1e-05,0.38646]
[1779865237155,45.8,75740.39,0.0,-0.99686,1e-05,0.38601]
[1779865242190,45.8,75740.58,0.0,-0.99686,1e-05,0.38612]
[1779865247225,45.8,75744.11,0.0,-0.99684,1e-05,0.38815]
[1779865252261,45.8,75743.57,0.0,-0.99684,1e-05,0.38784]
[1779865255283,45.8,75737.77,0.0,-0.99687,1e-05,0.3845]
[1779865256306,45.8,75734.91,0.0,-0.99688,1e-05,0.38287]
[1779865258304,45.8,75732.71,0.0,-0.9969,1e-05,0.38162]
[1779865260319,45.8,75739.73,0.0,-0.99686,1e-05,0.38563]
[1779865262336,45.8,75740.78,0.0,-0.99685,1e-05,0.38623]
[1779865263340,45.8,75746.21,0.0,-0.99683,1e-05,0.38936]
[1779865264348,45.8,75748.56,0.0,-0.99681,1e-05,0.39072]
[1779865269381,45.8,75751.05,0.0,-0.9968,1e-05,0.39217]
[1779865274415,45.8,75749.71,0.0,-0.99681,1e-05,0.39139]
[1779865279451,45.8,75749.64,0.0,-0.99681,1e-05,0.39135]
[1779865284486,45.8,75751.43,0.0,-0.9968,1e-05,0.39239]
[1779865289486,45.8,75750.45,0.0,-0.9968,1e-05,0.39182]
[1779865292544,45.8,75743.66,0.0,-0.99685,1e-05,0.38679]
[1779865297576,45.8,75742.3,0.0,-0.99686,1e-05,0.38601]
[1779865302612,45.8,75744.28,0.0,-0.99684,1e-05,0.38714]
[1779865307646,45.8,75744.77,0.0,-0.99684,1e-05,0.38743]
[1779865313688,45.8,75745.0,0.0,-0.99684,1e-05,0.38756]
[1779865318724,45.8,75744.47,0.0,-0.99684,1e-05,0.38725]
[1779865323759,45.8,75745.12,0.0,-0.99684,1e-05,0.38763]
[1779865328794,45.8,75748.05,0.0,-0.99683,1e-05,0.38932]
[1779865334840,45.8,75746.91,0.0,-0.99683,1e-05,0.38866]
[1779865337861,45.8,75753.1,0.0,-0.9968,1e-05,0.39225]
[1779865342897,45.8,75754.86,0.0,-0.99679,1e-05,0.39328]
[1779865345920,45.8,75760.71,0.0,-0.99676,1e-05,0.39671]
[1779865346924,45.8,75760.72,0.0,-0.99676,1e-05,0.39671]
[1779865351961,45.8,75762.83,0.0,-0.99676,1e-05,0.39683]
[1779865352968,45.8,75754.92,0.0,-0.9968,1e-05,0.3922]
[1779865353975,45.8,75753.85,0.0,-0.9968,1e-05,0.39158]
[1779865359011,45.8,75754.75,0.0,-0.9968,1e-05,0.3921]
[1779865362037,45.8,75759.97,0.0,-0.99677,1e-05,0.39515]
[1779865365058,45.8,75770.81,0.0,-0.99671,1e-05,0.40155]
[1779865366065,45.8,75779.71,0.0,-0.99667,1e-05,0.40687]
[1779865367071,45.8,75779.16,0.0,-0.99667,1e-05,0.40654]
[1779865372107,45.8,75779.74,0.0,-0.99667,1e-05,0.40689]
[1779865377141,45.8,75779.82,0.0,-0.99667,1e-05,0.40694]
[1779865380163,45.8,75776.48,0.0,-0.99668,1e-05,0.40494]
[1779865385199,45.8,75775.53,0.0,-0.99669,1e-05,0.40437]
[1779865387213,45.8,75769.8,0.0,-0.99672,1e-05,0.40095]
[1779865388219,45.8,75769.03,0.0,-0.99672,1e-05,0.4005]
[1779865393254,45.8,75772.66,0.0,-0.9967,1e-05,0.40265]
[1779865398289,45.8,75773.02,0.0,-0.9967,1e-05,0.40287]
[1779865403325,45.8,75774.0,0.0,-0.9967,1e-05,0.40345]
[1779865410335,45.8,75773.81,0.0,-0.9967,1e-05,0.40334]
[1779865415409,45.8,75773.26,0.0,-0.99671,1e-05,0.40188]
[1779865420443,45.8,75772.79,0.0,-0.99671,1e-05,0.4016]
[1779865425479,45.8,75773.67,0.0,-0.99671,1e-05,0.40212]
[1779865431521,45.8,75771.88,0.0,-0.99672,1e-05,0.40105]
[1779865436555,45.8,75771.36,0.0,-0.99672,1e-05,0.40075]
[1779865441591,45.8,75770.43,0.0,-0.99673,1e-05,0.40019]
[1779865447633,45.8,75770.82,0.0,-0.99672,1e-05,0.40043]
[1779865454682,45.8,75771.79,0.0,-0.99672,1e-05,0.401]
[1779865459717,45.8,75773.75,0.0,-0.99671,1e-05,0.40217]
[1779865464766,45.8,75778.13,0.0,-0.99668,1e-05,0.40478]
[1779865469800,45.8,75779.28,0.0,-0.99668,1e-05,0.40547]
[1779865475850,45.8,75779.5,0.0,-0.99669,1e-05,0.40446]
[1779865477863,45.8,75766.67,0.0,-0.99675,1e-05,0.39684]
[1779865480884,45.8,75762.14,0.0,-0.99678,1e-05,0.39418]
[1779865485919,45.8,75763.54,0.0,-0.99677,1e-05,0.395]
[1779865490954,45.8,75764.03,0.0,-0.99677,1e-05,0.39529]
[1779865495989,45.8,75764.35,0.0,-0.99677,1e-05,0.39548]
[1779865501030,45.8,75761.49,0.0,-0.99678,1e-05,0.3938]
[1779865502038,45.8,75766.7,0.0,-0.99675,1e-05,0.39686]
[1779865503045,45.8,75771.99,0.0,-0.99673,1e-05,0.39999]
[1779865504052,45.8,75771.15,0.0,-0.99673,1e-05,0.39949]
[1779865509091,45.8,75771.27,0.0,-0.99673,1e-05,0.39956]
[1779865511100,45.8,75773.96,0.0,-0.99672,1e-05,0.40116]
[1779865515132,45.8,75776.35,0.0,-0.9967,1e-05,0.40258]
[1779865518153,45.8,75781.81,0.0,-0.99667,1e-05,0.40585]
[1779865523188,45.8,75783.29,0.0,-0.99667,1e-05,0.40673]
[1779865528227,45.8,75784.5,0.0,-0.99666,1e-05,0.40746]
[1779865530247,45.8,75778.11,0.0,-0.99669,1e-05,0.40363]
[1779865531247,45.8,75765.17,0.0,-0.99677,1e-05,0.39484]
[1779865532254,45.8,75758.86,0.0,-0.9968,1e-05,0.39115]
[1779865533261,45.8,75757.04,0.0,-0.99681,1e-05,0.3901]
[1779865536284,45.8,75744.65,0.0,-0.99688,1e-05,0.38296]
[1779865537290,45.8,75740.08,0.0,-0.9969,1e-05,0.38036]
[1779865542324,45.8,75735.14,0.0,-0.99693,1e-05,0.37756]
[1779865547361,45.8,75738.36,0.0,-0.99691,1e-05,0.37938]
[1779865552395,45.8,75743.05,0.0,-0.99689,1e-05,0.38205]
[1779865556425,45.8,75749.12,0.0,-0.99686,1e-05,0.38552]
[1779865562467,45.8,75750.94,0.0,-0.99685,1e-05,0.38657]
[1779865567501,45.8,75749.98,0.0,-0.99685,1e-05,0.38602]
[1779865572536,45.8,75747.74,0.0,-0.99686,1e-05,0.38473]
[1779865574552,45.8,75742.97,0.0,-0.99689,1e-05,0.382]
[1779865579587,45.8,75743.47,0.0,-0.99688,1e-05,0.38229]
[1779865584621,45.8,75743.51,0.0,-0.99688,1e-05,0.38231]
[1779865591611,45.8,75744.09,0.0,-0.99689,1e-05,0.38155]
[1779865596706,45.8,75740.32,0.0,-0.99691,1e-05,0.37941]
[1779865599729,45.8,75737.54,0.0,-0.99692,1e-05,0.37783]
[1779865604762,45.8,75734.01,0.0,-0.99694,1e-05,0.37585]
[1779865608790,45.8,75728.56,0.0,-0.99697,0.0,0.37279]
[1779865611810,45.8,75722.75,0.0,-0.997,0.0,0.36956]
[1779865616845,45.8,75721.05,0.0,-0.99701,0.0,0.36862]
[1779865621883,45.8,75717.8,0.0,-0.99702,0.0,0.36683]
[1779865626916,45.8,75716.29,0.0,-0.99703,0.0,0.36599]
[1779865631952,45.8,75704.28,0.0,-0.99709,0.0,0.35945]
[1779865636987,45.8,75703.6,0.0,-0.99709,0.0,0.35908]
[1779865641015,45.8,75708.78,0.0,-0.99707,0.0,0.36189]
[1779865646049,45.8,75714.44,0.0,-0.99704,0.0,0.36498]
[1779865651085,45.8,75717.51,0.0,-0.99703,0.0,0.36561]
[1779865658134,45.8,75715.35,0.0,-0.99704,0.0,0.36442]
[1779865663170,45.8,75717.71,0.0,-0.99703,0.0,0.36572]
[1779865671225,45.8,75721.13,0.0,-0.99701,0.0,0.3676]
[1779865672233,45.8,75728.04,0.0,-0.99698,0.0,0.37143]
[1779865673239,45.8,75731.02,0.0,-0.99696,1e-05,0.37309]
[1779865678279,45.8,75732.37,0.0,-0.99696,1e-05,0.37385]
[1779865683317,45.8,75733.74,0.0,-0.99695,1e-05,0.37461]
[1779865688352,45.8,75734.19,0.0,-0.99695,1e-05,0.37487]
[1779865693388,45.8,75735.89,0.0,-0.99694,1e-05,0.37582]
[1779865698422,45.8,75737.22,0.0,-0.99693,1e-05,0.37657]
[1779865703458,45.8,75736.77,0.0,-0.99694,1e-05,0.37632]
[1779865705472,45.8,75743.83,0.0,-0.9969,1e-05,0.38031]
[1779865709499,45.8,75747.05,0.0,-0.99688,1e-05,0.38214]
[1779865714543,45.8,75741.45,0.0,-0.99692,1e-05,0.37787]
[1779865716549,45.8,75738.84,0.0,-0.99693,1e-05,0.3764]
[1779865719569,45.8,75745.41,0.0,-0.9969,1e-05,0.38012]
[1779865724605,45.8,75744.44,0.0,-0.99691,1e-05,0.37957]
[1779865732661,45.8,75742.57,0.0,-0.99691,1e-05,0.37851]
[1779865737696,45.8,75742.16,0.0,-0.99692,1e-05,0.37827]
[1779865742730,45.8,75738.99,0.0,-0.99693,1e-05,0.37648]
[1779865747765,45.8,75732.68,0.0,-0.99696,1e-05,0.37294]
[1779865753809,45.8,75728.66,0.0,-0.99698,0.0,0.3707]
[1779865759794,45.8,75724.61,0.0,-0.997,0.0,0.36846]
[1779865764884,45.8,75724.17,0.0,-0.99701,0.0,0.36821]
[1779865769920,45.8,75723.77,0.0,-0.99701,0.0,0.36799]
[1779865774955,45.8,75724.33,0.0,-0.99701,0.0,0.36724]
[1779865779989,45.8,75723.33,0.0,-0.99702,0.0,0.36669]
[1779865785032,45.8,75713.72,0.0,-0.99707,0.0,0.36143]
[1779865790066,45.8,75710.58,0.0,-0.99708,0.0,0.35972]
[1779865796108,45.8,75710.67,0.0,-0.99708,0.0,0.35977]
[1779865801145,45.8,75708.18,0.0,-0.99709,0.0,0.35842]
[1779865803157,45.8,75695.24,0.0,-0.99716,0.0,0.35149]
[1779865805174,45.8,75689.33,0.0,-0.99718,0.0,0.34837]
[1779865808195,45.8,75683.54,0.0,-0.99721,0.0,0.34533]
[1779865812220,45.8,75674.05,0.0,-0.99725,0.0,0.34039]
[1779865817256,45.8,75672.52,0.0,-0.99726,0.0,0.3396]
[1779865822291,45.8,75678.27,0.0,-0.99723,0.0,0.34258]
[1779865827328,45.8,75678.16,0.0,-0.99723,0.0,0.34252]
[1779865832363,45.8,75677.43,0.0,-0.99725,0.0,0.34114]
[1779865837398,45.8,75673.13,0.0,-0.99727,0.0,0.33892]
[1779865842433,45.8,75670.79,0.0,-0.99728,0.0,0.33771]
[1779865847469,45.8,75669.83,0.0,-0.99728,0.0,0.33722]
[1779865852503,45.8,75669.91,0.0,-0.99728,0.0,0.33726]
[1779865857540,45.8,75670.97,0.0,-0.99728,0.0,0.33781]
[1779865861568,45.8,75664.24,0.0,-0.99731,0.0,0.33437]
[1779865862574,45.8,75663.68,0.0,-0.99731,0.0,0.33408]
[1779865868616,45.8,75664.74,0.0,-0.9973,0.0,0.33462]
[1779865873651,45.8,75664.83,0.0,-0.9973,0.0,0.33467]
[1779865878687,45.8,75667.17,0.0,-0.99729,0.0,0.33586]
[1779865883722,45.8,75667.58,0.0,-0.99729,0.0,0.33607]
[1779865888760,45.8,75672.56,0.0,-0.99727,0.0,0.33862]
[1779865891781,45.8,75677.59,0.0,-0.99725,0.0,0.34022]
[1779865897824,45.8,75678.76,0.0,-0.99725,0.0,0.34082]
[1779865902859,45.8,75677.84,0.0,-0.99725,0.0,0.34034]
[1779865907895,45.8,75678.13,0.0,-0.99725,0.0,0.34049]
[1779865911924,45.8,75683.98,0.0,-0.99722,0.0,0.34353]
[1779865916957,45.8,75687.86,0.0,-0.99721,0.0,0.34556]
[1779865921992,45.8,75685.89,0.0,-0.99722,0.0,0.34453]
[1779865925015,45.8,75680.48,0.0,-0.99724,0.0,0.34171]
[1779865926022,45.8,75679.78,0.0,-0.99724,0.0,0.34135]
[1779865931083,45.8,75682.92,0.0,-0.99723,0.0,0.34298]
[1779865933082,45.8,75675.43,0.0,-0.99726,0.0,0.3391]
[1779865934089,45.8,75674.43,0.0,-0.99727,0.0,0.33859]
[1779865935096,45.8,75681.71,0.0,-0.99723,0.0,0.34235]
[1779865936102,45.8,75686.02,0.0,-0.99721,0.0,0.34459]
[1779865941138,45.8,75686.25,0.0,-0.99721,0.0,0.34471]
[1779865946172,45.8,75683.46,0.0,-0.99723,0.0,0.34326]
[1779865952218,45.8,75684.37,0.0,-0.99723,0.0,0.34272]
[1779865957254,45.8,75685.03,0.0,-0.99723,0.0,0.34307]
[1779865962289,45.8,75685.34,0.0,-0.99723,0.0,0.34323]
[1779865968331,45.8,75686.53,0.0,-0.99722,0.0,0.34385]
[1779865971352,45.8,75691.82,0.0,-0.9972,0.0,0.34662]
[1779865979408,45.8,75692.76,0.0,-0.99719,0.0,0.34711]
[1779865984443,45.8,75692.73,0.0,-0.99719,0.0,0.3471]
[1779865990486,45.8,75693.99,0.0,-0.99719,0.0,0.34776]
[1779865995522,45.8,75691.77,0.0,-0.9972,0.0,0.34659]
[1779865999550,45.8,75686.32,0.0,-0.99722,0.0,0.34374]
[1779866004585,45.8,75687.4,0.0,-0.99722,0.0,0.3443]
[1779866009620,45.8,75687.18,0.0,-0.99722,0.0,0.34419]
[1779866014657,45.8,75681.86,0.0,-0.99725,0.0,0.34041]
[1779866017677,45.8,75679.79,0.0,-0.99726,0.0,0.33934]
[1779866022713,45.8,75680.13,0.0,-0.99726,0.0,0.33952]
[1779866027749,45.8,75679.3,0.0,-0.99726,0.0,0.33909]
[1779866033789,45.8,75681.82,0.0,-0.99725,0.0,0.34039]
[1779866038824,45.8,75681.27,0.0,-0.99725,0.0,0.34011]
[1779866043859,45.8,75688.51,0.0,-0.99722,0.0,0.34387]
[1779866045873,45.8,75691.41,0.0,-0.99721,0.0,0.34538]
[1779866050907,45.8,75689.56,0.0,-0.99721,0.0,0.34442]
[1779866061920,45.8,75688.67,0.0,-0.99722,0.0,0.34395]
[1779866068029,45.8,75689.17,0.0,-0.99722,0.0,0.34421]
[1779866073065,45.8,75689.99,0.0,-0.99722,0.0,0.34363]
[1779866082127,45.8,75687.52,0.0,-0.99723,0.0,0.34234]
[1779866087163,45.8,75685.99,0.0,-0.99724,0.0,0.34155]
[1779866093206,45.8,75685.41,0.0,-0.99724,0.0,0.34125]
[1779866099248,45.8,75684.0,0.0,-0.99725,0.0,0.34052]
[1779866104283,45.8,75682.52,0.0,-0.99725,0.0,0.33975]
[1779866109327,45.8,75683.51,0.0,-0.99725,0.0,0.34026]
[1779866110337,45.8,75675.11,0.0,-0.99729,0.0,0.33594]
[1779866111341,45.8,75672.42,0.0,-0.9973,0.0,0.33457]
[1779866117383,45.8,75672.87,0.0,-0.9973,0.0,0.3348]
[1779866122418,45.8,75672.13,0.0,-0.9973,0.0,0.33442]
[1779866127456,45.8,75669.03,0.0,-0.99732,0.0,0.33284]
[1779866132489,45.8,75670.92,0.0,-0.99732,0.0,0.33282]
[1779866137523,45.8,75670.65,0.0,-0.99732,0.0,0.33268]
[1779866144573,45.8,75671.46,0.0,-0.99731,0.0,0.33309]
[1779866149607,45.8,75672.87,0.0,-0.99731,0.0,0.33381]
[1779866154645,45.8,75667.46,0.0,-0.99733,0.0,0.33106]
[1779866157666,45.8,75662.11,0.0,-0.99735,0.0,0.32837]
[1779866162701,45.8,75658.71,0.0,-0.99737,0.0,0.32667]
[1779866167736,45.8,75657.39,0.0,-0.99738,0.0,0.32601]
[1779866170756,45.8,75662.94,0.0,-0.99735,0.0,0.32879]
[1779866171765,45.8,75666.04,0.0,-0.99734,0.0,0.33035]
[1779866173778,45.8,75670.4,0.0,-0.99732,0.0,0.33255]
[1779866178813,45.8,75671.56,0.0,-0.99731,0.0,0.33314]
[1779866182841,45.8,75678.37,0.0,-0.99728,0.0,0.33661]
[1779866187877,45.8,75685.15,0.0,-0.99725,0.0,0.3401]
[1779866190897,45.8,75679.26,0.0,-0.99728,0.0,0.33707]
[1779866191904,45.8,75676.95,0.0,-0.9973,0.0,0.33489]
[1779866193920,45.8,75674.35,0.0,-0.99731,0.0,0.33357]
[1779866199960,45.8,75675.49,0.0,-0.9973,0.0,0.33415]
[1779866204995,45.8,75674.07,0.0,-0.99731,0.0,0.33343]
[1779866210030,45.8,75675.22,0.0,-0.9973,0.0,0.33401]
[1779866215066,45.8,75675.41,0.0,-0.9973,0.0,0.33411]
[1779866220100,45.8,75676.34,0.0,-0.9973,0.0,0.33458]
[1779866225137,45.8,75677.2,0.0,-0.99729,0.0,0.33502]
[1779866231179,45.8,75678.64,0.0,-0.99729,0.0,0.33576]
[1779866236215,45.8,75678.97,0.0,-0.99729,0.0,0.33592]
[1779866241252,45.8,75676.91,0.0,-0.9973,0.0,0.33487]
[1779866249305,45.8,75677.18,0.0,-0.99729,0.0,0.33501]
[1779866251321,45.8,75671.76,0.0,-0.99733,0.0,0.33127]
[1779866257364,45.8,75670.09,0.0,-0.99733,0.0,0.33042]
[1779866263329,45.8,75672.39,0.0,-0.99732,0.0,0.33158]
[1779866268443,45.8,75672.91,0.0,-0.99732,0.0,0.33185]
[1779866273477,45.8,75673.46,0.0,-0.99732,0.0,0.33213]
[1779866275493,45.8,75682.62,0.0,-0.99728,0.0,0.3368]
[1779866278530,45.8,75687.19,0.0,-0.99726,0.0,0.33915]
[1779866279538,45.8,75692.08,0.0,-0.99723,0.0,0.34168]
[1779866284572,45.8,75691.68,0.0,-0.99724,0.0,0.34147]
[1779866289607,45.8,75690.39,0.0,-0.99724,0.0,0.3408]
[1779866294643,45.8,75688.78,0.0,-0.99725,0.0,0.33997]
[1779866299677,45.8,75688.5,0.0,-0.99725,0.0,0.33983]
[1779866302698,45.8,75689.21,0.0,-0.99725,0.0,0.34019]
[1779866305720,45.8,75691.72,0.0,-0.99724,0.0,0.34149]
[1779866309747,45.8,75694.48,0.0,-0.99722,0.0,0.34293]
[1779866311763,45.8,75712.35,0.0,-0.99715,0.0,0.35132]
[1779866316799,45.8,75712.74,0.0,-0.99715,0.0,0.35152]
[1779866321834,45.8,75713.68,0.0,-0.99714,0.0,0.35202]
[1779866324857,45.8,75700.81,0.0,-0.9972,0.0,0.34522]
[1779866330899,45.8,75702.76,0.0,-0.99719,0.0,0.34624]
[1779866335933,45.8,75700.57,0.0,-0.9972,0.0,0.3451]
[1779866340969,45.8,75702.12,0.0,-0.9972,0.0,0.34591]
[1779866346003,45.8,75704.36,0.0,-0.99719,0.0,0.34709]
[1779866351041,45.8,75703.74,0.0,-0.99719,0.0,0.34676]
[1779866355067,45.8,75709.99,0.0,-0.99716,0.0,0.35006]
[1779866360101,45.8,75713.45,0.0,-0.99714,0.0,0.3519]
[1779866365138,45.8,75710.19,0.0,-0.99716,0.0,0.35017]
[1779866368160,45.8,75709.05,0.0,-0.99716,0.0,0.34956]
[1779866373193,45.8,75709.89,0.0,-0.99717,0.0,0.34898]
[1779866378228,45.8,75713.3,0.0,-0.99715,0.0,0.35079]
[1779866383263,45.8,75715.92,0.0,-0.99714,0.0,0.35218]
[1779866388299,45.8,75715.85,0.0,-0.99714,0.0,0.35215]
[1779866393333,45.8,75715.66,0.0,-0.99714,0.0,0.35205]
[1779866398369,45.8,75721.25,0.0,-0.99711,0.0,0.35504]
[1779866403404,45.8,75719.53,0.0,-0.99712,0.0,0.35411]
[1779866408441,45.8,75723.4,0.0,-0.9971,0.0,0.35619]
[1779866409446,45.8,75716.77,0.0,-0.99714,0.0,0.35264]
[1779866410453,45.8,75716.63,0.0,-0.99714,0.0,0.35256]
[1779866416495,45.8,75718.75,0.0,-0.99713,0.0,0.3537]
[1779866421531,45.8,75717.59,0.0,-0.99713,0.0,0.35308]
[1779866426567,45.8,75717.29,0.0,-0.99713,0.0,0.35292]
[1779866430595,45.8,75722.64,0.0,-0.99711,0.0,0.35578]
[1779866435629,45.8,75720.38,0.0,-0.99713,0.0,0.35353]
[1779866440665,45.8,75719.33,0.0,-0.99713,0.0,0.35297]
[1779866446708,45.8,75718.3,0.0,-0.99714,0.0,0.35242]
[1779866448721,45.8,75712.56,0.0,-0.99716,0.0,0.34937]
[1779866453759,45.8,75712.83,0.0,-0.99716,0.0,0.34951]
[1779866458791,45.8,75714.67,0.0,-0.99715,0.0,0.35048]
[1779866463829,45.8,75714.59,0.0,-0.99715,0.0,0.35044]
[1779866468864,45.8,75715.56,0.0,-0.99715,0.0,0.35096]
[1779866473899,45.8,75715.35,0.0,-0.99715,0.0,0.35085]
[1779866478934,45.8,75715.11,0.0,-0.99715,0.0,0.35072]
[1779866483968,45.8,75713.13,0.0,-0.99716,0.0,0.34967]
[1779866489005,45.8,75715.45,0.0,-0.99715,0.0,0.3509]
[1779866494040,45.8,75715.76,0.0,-0.99716,0.0,0.35003]
[1779866499074,45.8,75716.83,0.0,-0.99715,0.0,0.3506]
[1779866505119,45.8,75715.35,0.0,-0.99716,0.0,0.34981]
[1779866509145,45.8,75704.39,0.0,-0.99721,0.0,0.34404]
[1779866510152,45.8,75702.26,0.0,-0.99722,0.0,0.34293]
[1779866516193,45.8,75705.87,0.0,-0.9972,0.0,0.34481]
[1779866521230,45.8,75707.45,0.0,-0.9972,0.0,0.34564]
[1779866527272,45.8,75707.92,0.0,-0.99719,0.0,0.34589]
[1779866532307,45.8,75705.68,0.0,-0.9972,0.0,0.34472]
[1779866533314,45.8,75703.7,0.0,-0.99721,0.0,0.34368]
[1779866538348,45.8,75704.61,0.0,-0.99721,0.0,0.34415]
[1779866544390,45.8,75704.72,0.0,-0.99721,0.0,0.34421]
[1779866547412,45.8,75708.75,0.0,-0.99719,0.0,0.34633]
[1779866554459,45.8,75708.47,0.0,-0.9972,0.0,0.34516]
[1779866559498,45.8,75707.83,0.0,-0.9972,0.0,0.34482]
[1779866561510,45.8,75716.34,0.0,-0.99716,0.0,0.34931]
[1779866562517,45.8,75718.05,0.0,-0.99715,0.0,0.35022]
[1779866565538,45.8,75727.26,0.0,-0.99711,0.0,0.35514]
[1779866566546,45.8,75728.32,0.0,-0.9971,0.0,0.35571]
[1779866567553,45.8,75737.78,0.0,-0.99706,0.0,0.36083]
[1779866568560,45.8,75743.98,0.0,-0.99703,0.0,0.36423]
[1779866569567,45.8,75746.39,0.0,-0.99702,0.0,0.36556]
[1779866574602,45.8,75746.5,0.0,-0.99702,0.0,0.36562]
[1779866579636,45.8,75746.75,0.0,-0.99701,0.0,0.36575]
[1779866584671,45.8,75741.65,0.0,-0.99704,0.0,0.36295]
[1779866587693,45.8,75747.16,0.0,-0.99701,0.0,0.36598]
[1779866589706,45.8,75751.75,0.0,-0.99699,0.0,0.36852]
[1779866595669,45.8,75751.14,0.0,-0.99699,0.0,0.36818]
[1779866600783,45.8,75750.65,0.0,-0.997,0.0,0.36791]
[1779866605819,45.8,75753.04,0.0,-0.99698,0.0,0.36924]
[1779866609846,45.8,75756.94,0.0,-0.99696,1e-05,0.37141]
[1779866614882,45.8,75761.33,0.0,-0.99695,1e-05,0.37279]
[1779866619917,45.8,75762.59,0.0,-0.99694,1e-05,0.37349]
[1779866624952,45.8,75758.62,0.0,-0.99696,1e-05,0.37127]
[1779866629986,45.8,75757.91,0.0,-0.99697,1e-05,0.37087]
[1779866636029,45.8,75753.37,0.0,-0.99699,0.0,0.36835]
[1779866641063,45.8,75749.77,0.0,-0.99701,0.0,0.36635]
[1779866646099,45.8,75756.1,0.0,-0.99698,1e-05,0.36986]
[1779866651133,45.8,75756.88,0.0,-0.99697,1e-05,0.3703]
[1779866656168,45.8,75757.99,0.0,-0.99697,1e-05,0.37092]
[1779866661204,45.8,75756.47,0.0,-0.99697,1e-05,0.37007]
[1779866666239,45.8,75756.21,0.0,-0.99698,1e-05,0.36993]
[1779866671275,45.8,75756.41,0.0,-0.99698,1e-05,0.36896]
[1779866676308,45.8,75756.59,0.0,-0.99698,1e-05,0.36906]
[1779866681344,45.8,75755.42,0.0,-0.99699,0.0,0.36841]
[1779866686380,45.8,75750.5,0.0,-0.99701,0.0,0.36569]
[1779866693428,45.8,75748.98,0.0,-0.99702,0.0,0.36485]
[1779866700478,45.8,75745.87,0.0,-0.99704,0.0,0.36314]
[1779866703501,45.8,75734.15,0.0,-0.99709,0.0,0.35676]
[1779866704505,45.8,75731.39,0.0,-0.99711,0.0,0.35527]
[1779866710546,45.8,75733.0,0.0,-0.9971,0.0,0.35614]
[1779866715581,45.8,75737.65,0.0,-0.99708,0.0,0.35865]
[1779866720617,45.8,75741.73,0.0,-0.99706,0.0,0.36087]
[1779866725651,45.8,75740.54,0.0,-0.99706,0.0,0.36023]
[1779866730687,45.8,75739.3,0.0,-0.99707,0.0,0.35955]
[1779866735722,45.8,75737.66,0.0,-0.99708,0.0,0.35761]
[1779866741764,45.8,75737.82,0.0,-0.99708,0.0,0.35769]
[1779866746799,45.8,75737.99,0.0,-0.99708,0.0,0.35779]
[1779866752842,45.8,75737.93,0.0,-0.99708,0.0,0.35775]
[1779866757876,45.8,75740.41,0.0,-0.99707,0.0,0.3591]
[1779866762911,45.8,75741.04,0.0,-0.99707,0.0,0.35944]
[1779866767947,45.8,75741.39,0.0,-0.99707,0.0,0.35963]
[1779866772983,45.8,75740.94,0.0,-0.99707,0.0,0.35939]
[1779866779024,45.8,75740.69,0.0,-0.99707,0.0,0.35925]
[1779866784062,45.8,75740.76,0.0,-0.99707,0.0,0.35929]
[1779866789096,45.8,75741.69,0.0,-0.99707,0.0,0.35979]
[1779866791111,45.8,75746.56,0.0,-0.99705,0.0,0.36139]
[1779866797081,45.8,75745.53,0.0,-0.99705,0.0,0.36083]
[1779866803195,45.8,75745.12,0.0,-0.99706,0.0,0.36061]
[1779866809239,45.8,75743.64,0.0,-0.99706,0.0,0.3598]
[1779866814272,45.8,75743.22,0.0,-0.99707,0.0,0.35957]
[1779866819307,45.8,75742.99,0.0,-0.99707,0.0,0.35945]
[1779866824343,45.8,75743.71,0.0,-0.99706,0.0,0.35984]
[1779866829379,45.8,75743.09,0.0,-0.99707,0.0,0.3595]
[1779866834413,45.8,75744.79,0.0,-0.99706,0.0,0.36043]
[1779866839455,45.8,75744.12,0.0,-0.99706,0.0,0.36006]
[1779866845497,45.8,75744.12,0.0,-0.99706,0.0,0.36006]
[1779866850532,45.8,75743.58,0.0,-0.99706,0.0,0.35977]
[1779866857504,45.8,75742.48,0.0,-0.99708,0.0,0.35811]
[1779866862616,45.8,75741.49,0.0,-0.99708,0.0,0.35758]
[1779866868658,45.8,75741.76,0.0,-0.99708,0.0,0.35772]
[1779866873693,45.8,75741.05,0.0,-0.99709,0.0,0.35734]
[1779866878727,45.8,75741.35,0.0,-0.99708,0.0,0.3575]
[1779866883762,45.8,75738.61,0.0,-0.9971,0.0,0.35602]
[1779866888797,45.8,75738.93,0.0,-0.9971,0.0,0.35619]
[1779866893832,45.8,75743.42,0.0,-0.99707,0.0,0.35862]
[1779866898870,45.8,75743.54,0.0,-0.99707,0.0,0.35869]
[1779866903904,45.8,75743.97,0.0,-0.99707,0.0,0.35892]
[1779866911960,45.8,75743.24,0.0,-0.99708,0.0,0.35747]
[1779866918002,45.8,75742.29,0.0,-0.99709,0.0,0.35696]
[1779866924044,45.8,75742.13,0.0,-0.99709,0.0,0.35687]
[1779866929080,45.8,75741.92,0.0,-0.99709,0.0,0.35676]
[1779866934114,45.8,75742.36,0.0,-0.99709,0.0,0.357]
[1779866939150,45.8,75742.59,0.0,-0.99709,0.0,0.35712]
[1779866944185,45.8,75742.17,0.0,-0.99709,0.0,0.35689]
[1779866949219,45.8,75741.96,0.0,-0.99709,0.0,0.35678]
[1779866954254,45.8,75741.91,0.0,-0.99709,0.0,0.35675]
[1779866959290,45.8,75741.88,0.0,-0.99709,0.0,0.35674]
[1779866964325,45.8,75741.6,0.0,-0.99709,0.0,0.35658]
[1779866969361,45.8,75741.53,0.0,-0.99709,0.0,0.35655]
[1779866974395,45.8,75741.36,0.0,-0.9971,0.0,0.3554]
[1779866979432,45.8,75741.35,0.0,-0.9971,0.0,0.3554]
[1779866984466,45.8,75741.52,0.0,-0.9971,0.0,0.35549]
[1779866989500,45.8,75740.75,0.0,-0.9971,0.0,0.35508]
[1779866994536,45.8,75742.79,0.0,-0.99709,0.0,0.35618]
[1779866999570,45.8,75745.97,0.0,-0.99708,0.0,0.3579]
[1779867004607,45.8,75752.0,0.0,-0.99705,0.0,0.36118]
[1779867006620,45.8,75757.47,0.0,-0.99702,0.0,0.36418]
[1779867008633,45.8,75762.05,0.0,-0.997,0.0,0.36671]
[1779867013670,45.8,75763.07,0.0,-0.99699,0.0,0.36728]
[1779867018706,45.8,75764.97,0.0,-0.99698,1e-05,0.36833]
[1779867023746,45.8,75766.71,0.0,-0.99698,1e-05,0.3693]
[1779867028788,45.8,75763.7,0.0,-0.99699,0.0,0.36763]
[1779867033840,45.8,75765.25,0.0,-0.99699,0.0,0.36741]
[1779867038873,45.8,75765.69,0.0,-0.99699,1e-05,0.36765]
[1779867043907,45.8,75762.47,0.0,-0.99701,0.0,0.36587]
[1779867048942,45.8,75764.06,0.0,-0.997,0.0,0.36675]
[1779867053978,45.8,75765.2,0.0,-0.99699,0.0,0.36738]
[1779867061031,45.8,75767.1,0.0,-0.99698,1e-05,0.36844]
[1779867062039,45.8,75761.89,0.0,-0.99701,0.0,0.36555]
[1779867063048,45.8,75755.49,0.0,-0.99704,0.0,0.36203]
[1779867064052,45.8,75755.09,0.0,-0.99704,0.0,0.36181]
[1779867069087,45.8,75757.55,0.0,-0.99703,0.0,0.36316]
[1779867075129,45.8,75758.74,0.0,-0.99702,0.0,0.36381]
[1779867088217,45.8,75763.49,0.0,-0.997,0.0,0.36643]
[1779867094262,45.8,75760.89,0.0,-0.99702,0.0,0.36393]
[1779867099296,45.8,75759.75,0.0,-0.99703,0.0,0.3633]
[1779867106345,45.8,75758.93,0.0,-0.99703,0.0,0.36285]
[1779867111384,45.8,75756.81,0.0,-0.99704,0.0,0.36169]
[1779867112390,45.8,75763.74,0.0,-0.99701,0.0,0.3655]
[1779867113396,45.8,75780.72,0.0,-0.99692,1e-05,0.37499]
[1779867114403,45.8,75780.92,0.0,-0.99692,1e-05,0.3751]
[1779867119438,45.8,75778.58,0.0,-0.99693,1e-05,0.37378]
[1779867124474,45.8,75765.57,0.0,-0.997,0.0,0.36651]
[1779867129509,45.8,75767.63,0.0,-0.99699,1e-05,0.36765]
[1779867130518,45.8,75775.49,0.0,-0.99695,1e-05,0.37204]
[1779867135551,45.8,75777.22,0.0,-0.99694,1e-05,0.37301]
[1779867140585,45.8,75776.49,0.0,-0.99694,1e-05,0.3726]
[1779867145621,45.8,75775.13,0.0,-0.99695,1e-05,0.37184]
[1779867152669,45.8,75775.41,0.0,-0.99696,1e-05,0.37091]
[1779867157705,45.8,75772.84,0.0,-0.99697,1e-05,0.36947]
[1779867161733,45.8,75765.77,0.0,-0.99701,0.0,0.36555]
[1779867166767,45.8,75761.44,0.0,-0.99703,0.0,0.36316]
[1779867171803,45.8,75762.06,0.0,-0.99702,0.0,0.3635]
[1779867176838,45.8,75761.39,0.0,-0.99703,0.0,0.36313]
[1779867181873,45.8,75759.45,0.0,-0.99704,0.0,0.36207]
[1779867186909,45.8,75759.28,0.0,-0.99704,0.0,0.36197]
[1779867191944,45.8,75759.25,0.0,-0.99704,0.0,0.36196]
[1779867196979,45.8,75761.04,0.0,-0.99703,0.0,0.36294]
[1779867203021,45.8,75761.93,0.0,-0.99703,0.0,0.36343]
[1779867209063,45.8,75761.98,0.0,-0.99702,0.0,0.36346]
[1779867214097,45.8,75761.54,0.0,-0.99704,0.0,0.36215]
[1779867219132,45.8,75758.79,0.0,-0.99705,0.0,0.36064]
[1779867224167,45.8,75759.02,0.0,-0.99705,0.0,0.36077]
[1779867230129,45.8,75760.27,0.0,-0.99704,0.0,0.36145]
[1779867237260,45.8,75761.02,0.0,-0.99704,0.0,0.36186]
[1779867242295,45.8,75762.33,0.0,-0.99703,0.0,0.36258]
[1779867247332,45.8,75764.99,0.0,-0.99702,0.0,0.36404]
[1779867252368,45.8,75764.32,0.0,-0.99702,0.0,0.36367]
[1779867257401,45.8,75764.94,0.0,-0.99702,0.0,0.36402]
[1779867262442,45.8,75818.08,0.0,-0.99674,1e-05,0.39433]
[1779867264456,45.8,75838.52,0.0,-0.99663,1e-05,0.40655]
[1779867265466,45.8,75839.39,0.0,-0.99663,1e-05,0.40708]
[1779867271505,45.8,75838.92,0.0,-0.99664,1e-05,0.40563]
[1779867276540,45.8,75835.83,0.0,-0.99666,1e-05,0.40376]
[1779867281575,45.8,75831.55,0.0,-0.99668,1e-05,0.40119]
[1779867286609,45.8,75832.64,0.0,-0.99667,1e-05,0.40184]
[1779867291652,45.8,75833.6,0.0,-0.99667,1e-05,0.40242]
[1779867296686,45.8,75834.41,0.0,-0.99667,1e-05,0.40291]
[1779867301720,45.8,75838.88,0.0,-0.99664,1e-05,0.4056]
[1779867306756,45.8,75840.1,0.0,-0.99663,1e-05,0.40634]
[1779867311790,45.8,75841.34,0.0,-0.99663,1e-05,0.40709]
[1779867318841,45.8,75842.53,0.0,-0.99662,1e-05,0.40781]
[1779867323875,45.8,75844.27,0.0,-0.99661,1e-05,0.40887]
[1779867328909,45.8,75844.41,0.0,-0.99661,1e-05,0.40896]
[1779867333945,45.8,75844.73,0.0,-0.99662,1e-05,0.40798]
[1779867338980,45.8,75845.52,0.0,-0.99661,1e-05,0.40846]
[1779867344017,45.8,75845.43,0.0,-0.99661,1e-05,0.40841]
[1779867349053,45.8,75845.97,0.0,-0.99661,1e-05,0.40874]
[1779867354087,45.8,75846.23,0.0,-0.99661,1e-05,0.40889]
[1779867356101,45.8,75852.44,0.0,-0.99657,1e-05,0.41269]
[1779867361139,45.8,75849.44,0.0,-0.99659,1e-05,0.41085]
[1779867366178,45.8,75847.48,0.0,-0.9966,1e-05,0.40966]
[1779867371206,45.8,75848.58,0.0,-0.9966,1e-05,0.41033]
[1779867373222,45.8,75846.13,0.0,-0.99661,1e-05,0.40883]
[1779867378256,45.8,75846.52,0.0,-0.99661,1e-05,0.40907]
[1779867384297,45.8,75848.49,0.0,-0.9966,1e-05,0.41027]
[1779867389335,45.8,75849.16,0.0,-0.99659,1e-05,0.41068]
[1779867394369,45.8,75850.42,0.0,-0.9966,1e-05,0.41028]
[1779867400413,45.8,75849.93,0.0,-0.9966,1e-05,0.40998]
[1779867405451,45.8,75850.04,0.0,-0.9966,1e-05,0.41004]
[1779867410487,45.8,75850.55,0.0,-0.99659,1e-05,0.41036]
[1779867415521,45.8,75850.42,0.0,-0.9966,1e-05,0.41028]
[1779867420557,45.8,75849.95,0.0,-0.9966,1e-05,0.40999]
[1779867425591,45.8,75849.47,0.0,-0.9966,1e-05,0.4097]
[1779867430626,45.8,75849.47,0.0,-0.9966,1e-05,0.4097]
[1779867435662,45.8,75853.21,0.0,-0.99658,1e-05,0.41198]
[1779867440696,45.8,75855.62,0.0,-0.99657,1e-05,0.41346]
[1779867445731,45.8,75857.6,0.0,-0.99656,1e-05,0.41468]
[1779867451687,45.8,75858.28,0.0,-0.99656,1e-05,0.41392]
[1779867456809,45.8,75856.99,0.0,-0.99657,1e-05,0.41312]
[1779867460837,45.8,75851.44,0.0,-0.9966,1e-05,0.40972]
[1779867463857,45.8,75845.76,0.0,-0.99663,1e-05,0.40627]
[1779867465873,45.8,75856.95,0.0,-0.99657,1e-05,0.4131]
[1779867471915,45.8,75852.84,0.0,-0.99659,1e-05,0.41058]
[1779867477956,45.8,75852.43,0.0,-0.99659,1e-05,0.41033]
[1779867482991,45.8,75847.41,0.0,-0.99662,1e-05,0.40727]
[1779867488027,45.8,75845.17,0.0,-0.99663,1e-05,0.40591]
[1779867493062,45.8,75840.12,0.0,-0.99666,1e-05,0.40286]
[1779867495076,45.8,75835.14,0.0,-0.99669,1e-05,0.39987]
[1779867500110,45.8,75837.34,0.0,-0.99668,1e-05,0.40119]
[1779867505145,45.8,75837.14,0.0,-0.99668,1e-05,0.40107]
[1779867508166,45.8,75830.68,0.0,-0.99671,1e-05,0.39722]
[1779867509173,45.8,75830.8,0.0,-0.99671,1e-05,0.39729]
[1779867515219,45.8,75828.0,0.0,-0.99674,1e-05,0.39448]
[1779867520253,45.8,75822.01,0.0,-0.99677,1e-05,0.39095]
[1779867525288,45.8,75818.62,0.0,-0.99679,1e-05,0.38897]
[1779867530323,45.8,75813.66,0.0,-0.99681,1e-05,0.38608]
[1779867536365,45.8,75811.36,0.0,-0.99683,1e-05,0.38475]
[1779867541402,45.8,75810.73,0.0,-0.99683,1e-05,0.38438]
[1779867542408,45.8,75801.38,0.0,-0.99688,1e-05,0.37901]
[1779867543415,45.8,75796.23,0.0,-0.9969,1e-05,0.37608]
[1779867544422,45.8,75795.53,0.0,-0.99691,1e-05,0.37568]
[1779867549457,45.8,75795.31,0.0,-0.99691,1e-05,0.37556]
[1779867554491,45.8,75793.81,0.0,-0.99692,1e-05,0.37471]
[1779867559527,45.8,75789.09,0.0,-0.99694,1e-05,0.37205]
[1779867564562,45.8,75786.29,0.0,-0.99696,1e-05,0.37048]
[1779867565571,45.8,75776.96,0.0,-0.997,0.0,0.36528]
[1779867566578,45.8,75774.64,0.0,-0.99701,0.0,0.364]
[1779867571613,45.8,75771.12,0.0,-0.99704,0.0,0.36099]
[1779867576648,45.8,75775.48,0.0,-0.99702,0.0,0.36339]
[1779867581683,45.8,75777.28,0.0,-0.99701,0.0,0.36438]
[1779867586720,45.8,75776.88,0.0,-0.99701,0.0,0.36416]
[1779867591755,45.8,75776.31,0.0,-0.99701,0.0,0.36385]
[1779867596807,45.8,75777.45,0.0,-0.99701,0.0,0.36448]
[1779867601868,45.8,75778.35,0.0,-0.997,0.0,0.36497]
[1779867603877,45.8,75768.0,0.0,-0.99706,0.0,0.35929]
[1779867604888,45.8,75767.6,0.0,-0.99706,0.0,0.35907]
[1779867609916,45.8,75765.64,0.0,-0.99707,0.0,0.358]
[1779867614953,45.8,75764.07,0.0,-0.99707,0.0,0.35715]
[1779867619988,45.8,75764.77,0.0,-0.99707,0.0,0.35753]
[1779867625028,45.8,75765.26,0.0,-0.99707,0.0,0.35779]
[1779867630059,45.8,75763.41,0.0,-0.99708,0.0,0.35679]
[1779867635095,45.8,75766.39,0.0,-0.99707,0.0,0.35735]
[1779867640132,45.8,75769.12,0.0,-0.99706,0.0,0.35883]
[1779867645166,45.8,75773.95,0.0,-0.99703,0.0,0.36148]
[1779867651207,45.8,75776.72,0.0,-0.99702,0.0,0.363]
[1779867656241,45.8,75776.1,0.0,-0.99702,0.0,0.36266]
[1779867661276,45.8,75776.64,0.0,-0.99702,0.0,0.36295]
[1779867666312,45.8,75780.66,0.0,-0.997,1e-05,0.36517]
[1779867672354,45.8,75785.3,0.0,-0.99698,1e-05,0.36775]
[1779867678395,45.8,75788.33,0.0,-0.99696,1e-05,0.36944]
[1779867683430,45.8,75783.13,0.0,-0.99699,1e-05,0.36654]
[1779867688465,45.8,75782.42,0.0,-0.99699,1e-05,0.36615]
[1779867693500,45.8,75783.92,0.0,-0.99699,1e-05,0.3659]
[1779867698537,45.8,75785.66,0.0,-0.99698,1e-05,0.36687]
[1779867703573,45.8,75786.65,0.0,-0.99698,1e-05,0.36742]
[1779867707601,45.8,75775.8,0.0,-0.99703,0.0,0.36142]
[1779867708608,45.8,75772.67,0.0,-0.99705,0.0,0.35971]
[1779867713643,45.8,75770.16,0.0,-0.99706,0.0,0.35834]
[1779867718678,45.8,75767.65,0.0,-0.99707,0.0,0.35697]
[1779867723713,45.8,75770.84,0.0,-0.99706,0.0,0.35871]
[1779867728747,45.8,75769.07,0.0,-0.99707,0.0,0.35774]
[1779867733783,45.8,75766.46,0.0,-0.99708,0.0,0.35633]
[1779867738819,45.8,75770.49,0.0,-0.99706,0.0,0.35852]
[1779867743854,45.8,75773.66,0.0,-0.99704,0.0,0.36025]
[1779867748889,45.8,75775.4,0.0,-0.99704,0.0,0.3612]
[1779867753929,45.8,75776.71,0.0,-0.99704,0.0,0.36085]
[1779867758961,45.8,75776.16,0.0,-0.99704,0.0,0.36055]
[1779867769032,45.8,75776.58,0.0,-0.99704,0.0,0.36078]
[1779867775073,45.8,75776.61,0.0,-0.99704,0.0,0.36079]
[1779867780108,45.8,75777.11,0.0,-0.99704,0.0,0.36107]
[1779867785163,45.8,75777.91,0.0,-0.99703,0.0,0.36151]
[1779867790198,45.8,75777.94,0.0,-0.99703,0.0,0.36152]
[1779867797246,45.8,75777.59,0.0,-0.99703,0.0,0.36133]
[1779867804295,45.8,75777.07,0.0,-0.99704,0.0,0.36105]
[1779867809331,45.8,75776.22,0.0,-0.99704,0.0,0.36058]
[1779867818393,45.8,75776.83,0.0,-0.99705,0.0,0.35985]
[1779867824436,45.8,75777.28,0.0,-0.99704,0.0,0.36009]
[1779867830478,45.8,75776.81,0.0,-0.99705,0.0,0.35983]
[1779867836521,45.8,75776.01,0.0,-0.99705,0.0,0.3594]
[1779867841556,45.8,75776.19,0.0,-0.99705,0.0,0.3595]
[1779867846590,45.8,75763.48,0.0,-0.99711,0.0,0.35261]
[1779867847597,45.8,75759.86,0.0,-0.99713,0.0,0.35067]
[1779867853641,45.8,75758.11,0.0,-0.99714,0.0,0.34973]
[1779867858677,45.8,75756.53,0.0,-0.99714,0.0,0.34889]
[1779867863711,45.8,75759.36,0.0,-0.99713,0.0,0.3504]
[1779867866731,45.8,75764.14,0.0,-0.99711,0.0,0.35296]
[1779867871767,45.8,75765.71,0.0,-0.99711,0.0,0.35275]
[1779867881837,45.8,75764.65,0.0,-0.99711,0.0,0.35218]
[1779867882844,45.8,75759.11,0.0,-0.99714,0.0,0.34922]
[1779867884857,45.8,75758.31,0.0,-0.99714,0.0,0.34879]
[1779867889893,45.8,75757.7,0.0,-0.99715,0.0,0.34847]
[1779867894927,45.8,75757.35,0.0,-0.99715,0.0,0.34828]
[1779867901977,45.8,75762.03,0.0,-0.99713,0.0,0.35078]
[1779867907012,45.8,75765.83,0.0,-0.99711,0.0,0.35282]
[1779867912053,45.8,75769.96,0.0,-0.99709,0.0,0.35505]
[1779867918095,45.8,75770.6,0.0,-0.99709,0.0,0.35539]
[1779867925046,45.8,75773.85,0.0,-0.99707,0.0,0.35716]
[1779867930179,45.8,75778.48,0.0,-0.99705,0.0,0.35968]
[1779867940248,45.8,75777.97,0.0,-0.99706,0.0,0.35833]
[1779867949312,45.8,75776.0,0.0,-0.99707,0.0,0.35726]
[1779867952334,45.8,75788.27,0.0,-0.99701,1e-05,0.36399]
[1779867956361,45.8,75793.31,0.0,-0.99698,1e-05,0.36678]
[1779867961397,45.8,75798.22,0.0,-0.99696,1e-05,0.36952]
[1779867966432,45.8,75802.03,0.0,-0.99694,1e-05,0.37166]
[1779867971473,45.8,75805.75,0.0,-0.99692,1e-05,0.37376]
[1779867976508,45.8,75803.31,0.0,-0.99693,1e-05,0.37238]
[1779867985480,45.8,75802.63,0.0,-0.99693,1e-05,0.372]
[1779867992622,45.8,75801.23,0.0,-0.99695,1e-05,0.37012]
[1779867998663,45.8,75799.5,0.0,-0.99696,1e-05,0.36915]
[1779867999671,45.8,75793.13,0.0,-0.99699,1e-05,0.3656]
[1779868002692,45.8,75798.21,0.0,-0.99697,1e-05,0.36843]
[1779868007726,45.8,75797.74,0.0,-0.99697,1e-05,0.36817]
[1779868012762,45.8,75799.82,0.0,-0.99696,1e-05,0.36933]
[1779868017799,45.8,75800.45,0.0,-0.99695,1e-05,0.36968]
[1779868022843,45.8,75804.26,0.0,-0.99693,1e-05,0.37182]
[1779868026859,45.8,75809.47,0.0,-0.99691,1e-05,0.37477]
[1779868030888,45.8,75815.04,0.0,-0.99688,1e-05,0.37793]
[1779868035925,45.8,75818.88,0.0,-0.99686,1e-05,0.38013]
[1779868041964,45.8,75818.35,0.0,-0.99686,1e-05,0.37983]
[1779868047000,45.8,75819.41,0.0,-0.99686,1e-05,0.38044]
[1779868052038,45.8,75819.82,0.0,-0.99686,1e-05,0.37956]
[1779868060094,45.8,75820.76,0.0,-0.99686,1e-05,0.3801]
[1779868064121,45.8,75816.24,0.0,-0.99688,1e-05,0.37751]
[1779868070163,45.8,75817.24,0.0,-0.99688,1e-05,0.37808]
[1779868074192,45.8,75823.1,0.0,-0.99685,1e-05,0.38144]
[1779868081240,45.8,75824.58,0.0,-0.99684,1e-05,0.38229]
[1779868087288,45.8,75827.44,0.0,-0.99682,1e-05,0.38395]
[1779868089300,45.8,75833.37,0.0,-0.99679,1e-05,0.38739]
[1779868094341,45.8,75830.72,0.0,-0.99681,1e-05,0.38585]
[1779868096359,45.8,75818.59,0.0,-0.99687,1e-05,0.37885]
[1779868097360,45.8,75814.59,0.0,-0.99689,1e-05,0.37657]
[1779868103402,45.8,75812.62,0.0,-0.9969,1e-05,0.37545]
[1779868108436,45.8,75810.97,0.0,-0.99691,1e-05,0.37451]
[1779868113472,45.8,75810.06,0.0,-0.99692,1e-05,0.37289]
[1779868118508,45.8,75809.02,0.0,-0.99693,1e-05,0.37231]
[1779868123543,45.8,75807.89,0.0,-0.99693,1e-05,0.37167]
[1779868128577,45.8,75806.69,0.0,-0.99694,1e-05,0.37099]
[1779868133614,45.8,75805.71,0.0,-0.99694,1e-05,0.37044]
[1779868138650,45.8,75805.63,0.0,-0.99695,1e-05,0.3704]
[1779868139657,45.8,75790.82,0.0,-0.99702,0.0,0.36216]
[1779868141671,45.8,75785.13,0.0,-0.99705,0.0,0.35904]
[1779868146707,45.8,75780.41,0.0,-0.99707,0.0,0.35647]
[1779868152749,45.8,75779.38,0.0,-0.99708,0.0,0.35591]
[1779868157784,45.8,75777.71,0.0,-0.99708,0.0,0.355]
[1779868161815,45.8,75782.21,0.0,-0.99706,0.0,0.35745]
[1779868166850,45.8,75779.77,0.0,-0.99707,0.0,0.35612]
[1779868171884,45.8,75776.02,0.0,-0.9971,0.0,0.35303]
[1779868175913,45.8,75782.81,0.0,-0.99707,0.0,0.35671]
[1779868177927,45.8,75785.57,0.0,-0.99705,0.0,0.35821]
[1779868182962,45.8,75789.28,0.0,-0.99704,0.0,0.36024]
[1779868189003,45.8,75787.81,0.0,-0.99704,0.0,0.35944]
[1779868194041,45.8,75785.18,0.0,-0.99706,0.0,0.358]
[1779868202099,45.8,75785.4,0.0,-0.99706,0.0,0.35812]
[1779868207134,45.8,75783.38,0.0,-0.99707,0.0,0.35702]
[1779868212169,45.8,75783.49,0.0,-0.99706,0.0,0.35708]
[1779868217205,45.8,75783.18,0.0,-0.99707,0.0,0.35691]
[1779868224252,45.8,75782.34,0.0,-0.99707,0.0,0.35645]
[1779868230299,45.8,75780.61,0.0,-0.99708,0.0,0.35551]
[1779868232311,45.8,75773.0,0.0,-0.99712,0.0,0.35036]
[1779868233318,45.8,75769.64,0.0,-0.99714,0.0,0.34856]
[1779868238353,45.8,75770.36,0.0,-0.99714,0.0,0.34894]
[1779868244397,45.8,75768.61,0.0,-0.99715,0.0,0.34801]
[1779868248424,45.8,75773.64,0.0,-0.99712,0.0,0.3507]
[1779868250438,45.8,75774.92,0.0,-0.99712,0.0,0.35138]
[1779868255472,45.8,75775.28,0.0,-0.99711,0.0,0.35158]
[1779868260509,45.8,75777.05,0.0,-0.9971,0.0,0.35253]
[1779868263530,45.8,75782.4,0.0,-0.99708,0.0,0.35542]
[1779868268565,45.8,75785.8,0.0,-0.99706,0.0,0.35727]
[1779868274606,45.8,75787.98,0.0,-0.99705,0.0,0.35846]
[1779868279641,45.8,75789.33,0.0,-0.99704,0.0,0.3592]
[1779868283669,45.8,75794.5,0.0,-0.99702,0.0,0.36203]
[1779868288705,45.8,75798.05,0.0,-0.997,1e-05,0.36399]
[1779868293744,45.8,75804.82,0.0,-0.99698,1e-05,0.36667]
[1779868298783,45.8,75806.35,0.0,-0.99697,1e-05,0.36752]
[1779868303823,45.8,75805.65,0.0,-0.99697,1e-05,0.36713]
[1779868308853,45.8,75810.43,0.0,-0.99695,1e-05,0.36981]
[1779868313889,45.8,75808.47,0.0,-0.99696,1e-05,0.36871]
[1779868320938,45.8,75805.98,0.0,-0.99697,1e-05,0.36732]
[1779868325973,45.8,75805.15,0.0,-0.99697,1e-05,0.36685]
[1779868331009,45.8,75806.69,0.0,-0.99697,1e-05,0.36771]
[1779868336044,45.8,75804.74,0.0,-0.99698,1e-05,0.36662]
[1779868341079,45.8,75805.49,0.0,-0.99697,1e-05,0.36704]
[1779868346116,45.8,75805.91,0.0,-0.99697,1e-05,0.36728]
[1779868351151,45.8,75804.57,0.0,-0.99699,1e-05,0.36544]
[1779868356185,45.8,75804.87,0.0,-0.99698,1e-05,0.36561]
[1779868360214,45.8,75809.99,0.0,-0.99696,1e-05,0.36846]
[1779868365248,45.8,75811.44,0.0,-0.99695,1e-05,0.36928]
[1779868371293,45.8,75814.81,0.0,-0.99693,1e-05,0.37117]
[1779868377335,45.8,75817.04,0.0,-0.99692,1e-05,0.37243]
[1779868382369,45.8,75819.8,0.0,-0.99691,1e-05,0.37399]
[1779868387404,45.8,75824.53,0.0,-0.99688,1e-05,0.37668]
[1779868393447,45.8,75826.29,0.0,-0.99687,1e-05,0.37768]
[1779868398483,45.8,75813.65,0.0,-0.99694,1e-05,0.37052]
[1779868399488,45.8,75817.75,0.0,-0.99692,1e-05,0.37283]
[1779868404523,45.8,75821.49,0.0,-0.9969,1e-05,0.37495]
[1779868409559,45.8,75820.92,0.0,-0.9969,1e-05,0.37462]
[1779868414593,45.8,75822.26,0.0,-0.9969,1e-05,0.37428]
[1779868419650,45.8,75824.33,0.0,-0.99689,1e-05,0.37545]
[1779868421649,45.8,75832.11,0.0,-0.99685,1e-05,0.3799]
[1779868422656,45.8,75833.69,0.0,-0.99684,1e-05,0.38081]
[1779868427691,45.8,75834.65,0.0,-0.99684,1e-05,0.38136]
[1779868432725,45.8,75837.18,0.0,-0.99683,1e-05,0.38283]
[1779868434740,45.8,75847.11,0.0,-0.99677,1e-05,0.38861]
[1779868439774,45.8,75851.59,0.0,-0.99675,1e-05,0.39124]
[1779868444810,45.8,75853.46,0.0,-0.99674,1e-05,0.39234]
[1779868449847,45.8,75853.38,0.0,-0.99674,1e-05,0.3923]
[1779868454880,45.8,75854.91,0.0,-0.99673,1e-05,0.3932]
[1779868459915,45.8,75856.41,0.0,-0.99672,1e-05,0.39409]
[1779868466963,45.8,75854.96,0.0,-0.99673,1e-05,0.39323]
[1779868468863,45.8,75845.98,0.0,-0.99678,1e-05,0.38795]
[1779868474013,45.8,75843.13,0.0,-0.9968,1e-05,0.38515]
[1779868479050,45.8,75843.57,0.0,-0.9968,1e-05,0.3854]
[1779868484084,45.8,75842.9,0.0,-0.99681,1e-05,0.38501]
[1779868489118,45.8,75842.64,0.0,-0.99681,1e-05,0.38486]
[1779868494153,45.8,75841.57,0.0,-0.99681,1e-05,0.38424]
[1779868499189,45.8,75841.2,0.0,-0.99681,1e-05,0.38403]
[1779868504224,45.8,75840.72,0.0,-0.99682,1e-05,0.38375]
[1779868509258,45.8,75841.06,0.0,-0.99682,1e-05,0.38394]
[1779868514294,45.8,75841.85,0.0,-0.99681,1e-05,0.3844]
[1779868518326,45.8,75847.47,0.0,-0.99678,1e-05,0.38768]
[1779868522350,45.8,75847.73,0.0,-0.99678,1e-05,0.38783]
[1779868527385,45.8,75849.11,0.0,-0.99677,1e-05,0.38864]
[1779868533428,45.8,75846.65,0.0,-0.99679,1e-05,0.38606]
[1779868538463,45.8,75845.15,0.0,-0.9968,1e-05,0.38519]
[1779868545512,45.8,75840.98,0.0,-0.99682,1e-05,0.38277]
[1779868550545,45.8,75839.58,0.0,-0.99683,1e-05,0.38196]
[1779868555581,45.8,75839.19,0.0,-0.99683,1e-05,0.38173]
[1779868563639,45.8,75839.32,0.0,-0.99683,1e-05,0.38181]
[1779868568674,45.8,75839.18,0.0,-0.99683,1e-05,0.38173]
[1779868573709,45.8,75841.86,0.0,-0.99682,1e-05,0.38328]
[1779868578745,45.8,75841.49,0.0,-0.99682,1e-05,0.38306]
[1779868583781,45.8,75843.77,0.0,-0.99681,1e-05,0.38439]
[1779868586801,45.8,75846.01,0.0,-0.9968,1e-05,0.38569]
[1779868591837,45.8,75846.33,0.0,-0.99681,1e-05,0.38474]
[1779868596872,45.8,75844.92,0.0,-0.99681,1e-05,0.38392]
[1779868598885,45.8,75836.48,0.0,-0.99686,1e-05,0.37905]
[1779868603920,45.8,75836.12,0.0,-0.99686,1e-05,0.37884]
[1779868608956,45.8,75831.19,0.0,-0.99689,1e-05,0.37602]
[1779868613991,45.8,75830.7,0.0,-0.99689,1e-05,0.37574]
[1779868619927,45.8,75831.26,0.0,-0.99688,1e-05,0.37606]
[1779868627084,45.8,75831.28,0.0,-0.99688,1e-05,0.37608]
[1779868629997,45.8,75837.43,0.0,-0.99685,1e-05,0.3796]
[1779868635140,45.8,75839.23,0.0,-0.99684,1e-05,0.38063]
[1779868640175,45.8,75837.58,0.0,-0.99685,1e-05,0.37968]
[1779868645210,45.8,75837.71,0.0,-0.99685,1e-05,0.37976]
[1779868650245,45.8,75837.32,0.0,-0.99685,1e-05,0.37953]
[1779868655280,45.8,75836.87,0.0,-0.99686,1e-05,0.37815]
[1779868660315,45.8,75836.8,0.0,-0.99687,1e-05,0.37811]
[1779868665349,45.8,75837.68,0.0,-0.99686,1e-05,0.37862]
[1779868670385,45.8,75836.94,0.0,-0.99686,1e-05,0.37819]
[1779868675419,45.8,75837.61,0.0,-0.99686,1e-05,0.37858]
[1779868680454,45.8,75837.27,0.0,-0.99686,1e-05,0.37838]
[1779868685489,45.8,75836.43,0.0,-0.99687,1e-05,0.3779]
[1779868693545,45.8,75836.48,0.0,-0.99687,1e-05,0.37793]
[1779868698580,45.8,75836.2,0.0,-0.99687,1e-05,0.37777]
[1779868703616,45.8,75836.33,0.0,-0.99687,1e-05,0.37784]
[1779868710664,45.8,75835.9,0.0,-0.99687,1e-05,0.3776]
[1779868715699,45.8,75836.14,0.0,-0.99688,1e-05,0.37662]
[1779868719728,45.8,75841.83,0.0,-0.99685,1e-05,0.37988]
[1779868724762,45.8,75843.04,0.0,-0.99684,1e-05,0.38058]
[1779868729798,45.8,75843.25,0.0,-0.99684,1e-05,0.3807]
[1779868735840,45.8,75843.33,0.0,-0.99684,1e-05,0.38074]
[1779868740875,45.8,75842.98,0.0,-0.99684,1e-05,0.38054]
[1779868745911,45.8,75844.28,0.0,-0.99683,1e-05,0.38129]
[1779868750944,45.8,75843.49,0.0,-0.99684,1e-05,0.38084]
[1779868755980,45.8,75843.02,0.0,-0.99684,1e-05,0.38057]
[1779868762028,45.8,75842.81,0.0,-0.99684,1e-05,0.38045]
[1779868767063,45.8,75843.66,0.0,-0.99684,1e-05,0.38094]
[1779868769078,45.8,75844.15,0.0,-0.99684,1e-05,0.38122]
[1779868774114,45.8,75845.35,0.0,-0.99684,1e-05,0.38078]
[1779868781058,45.8,75846.22,0.0,-0.99683,1e-05,0.38129]
[1779868786197,45.8,75849.15,0.0,-0.99682,1e-05,0.38298]
[1779868791233,45.8,75852.65,0.0,-0.9968,1e-05,0.38501]
[1779868794253,45.8,75846.94,0.0,-0.99683,1e-05,0.3817]
[1779868798281,45.8,75852.32,0.0,-0.9968,1e-05,0.38482]
[1779868800676,45.8,75853.0,0.0,-0.9968,1e-05,0.38522]
[1779868800781,45.8,75864.73,0.0,-0.99673,1e-05,0.3921]
[1779868802808,45.8,75860.49,0.0,-0.99676,1e-05,0.3896]
[1779868800099,45.8,75860.49,0.0,-0.99676,1e-05,0.3896]
[1779868808471,45.8,75860.49,0.0,-0.99676,1e-05,0.3896]
[1779868808474,45.8,75851.15,0.0,-0.99681,1e-05,0.38414]
[1779868812847,45.8,75850.54,0.0,-0.99681,1e-05,0.38379]
[1779868815454,45.8,75837.33,0.0,-0.99688,1e-05,0.37618]
[1779868820492,45.8,75839.22,0.0,-0.99687,1e-05,0.37726]
[1779868825522,45.8,75841.66,0.0,-0.99686,1e-05,0.37866]
[1779868830563,45.8,75842.16,0.0,-0.99686,1e-05,0.37895]
[1779868835596,45.8,75845.07,0.0,-0.99685,1e-05,0.3795]
[1779868840639,45.8,75845.48,0.0,-0.99685,1e-05,0.37973]
[1779868845674,45.8,75847.07,0.0,-0.99684,1e-05,0.38065]
[1779868846679,45.8,75847.64,0.0,-0.99684,1e-05,0.38098]
[1779868851719,45.8,75848.06,0.0,-0.99683,1e-05,0.38122]
[1779868856752,45.8,75848.36,0.0,-0.99683,1e-05,0.38139]
[1779868861791,45.8,75848.43,0.0,-0.99683,1e-05,0.38143]
[1779868865815,45.8,75856.29,0.0,-0.99679,1e-05,0.386]
[1779868866822,45.8,75862.97,0.0,-0.99675,1e-05,0.38992]
[1779868867829,45.8,75863.93,0.0,-0.99675,1e-05,0.39048]
[1779868872864,45.8,75861.07,0.0,-0.99676,1e-05,0.3888]
[1779868876893,45.8,75863.51,0.0,-0.99675,1e-05,0.39023]
[1779868881928,45.8,75860.73,0.0,-0.99677,1e-05,0.3886]
[1779868891999,45.8,75859.31,0.0,-0.99678,1e-05,0.38662]
[1779868897035,45.8,75864.57,0.0,-0.99675,1e-05,0.38971]
[1779868898042,45.8,75865.48,0.0,-0.99675,1e-05,0.39025]
[1779868903076,45.8,75867.9,0.0,-0.99674,1e-05,0.39167]
[1779868908116,45.8,75870.84,0.0,-0.99672,1e-05,0.39342]
[1779868913149,45.8,75873.43,0.0,-0.99671,1e-05,0.39496]
[1779868921205,45.8,75876.4,0.0,-0.99669,1e-05,0.39673]
[1779868924226,45.8,75886.29,0.0,-0.99664,1e-05,0.40268]
[1779868929260,45.8,75889.69,0.0,-0.99662,1e-05,0.40474]
[1779868932283,45.8,75895.85,0.0,-0.99658,1e-05,0.4085]
[1779868935302,45.8,75890.89,0.0,-0.99661,1e-05,0.40547]
[1779868940338,45.8,75896.78,0.0,-0.99658,1e-05,0.40907]
[1779868945374,45.8,75900.34,0.0,-0.99656,1e-05,0.41126]
[1779868952317,45.8,75903.58,0.0,-0.99655,1e-05,0.41206]
[1779868954436,45.8,75897.9,0.0,-0.99658,1e-05,0.40857]
[1779868956450,45.8,75891.45,0.0,-0.99662,1e-05,0.40463]
[1779868962388,45.8,75890.86,0.0,-0.99662,1e-05,0.40427]
[1779868967526,45.8,75886.92,0.0,-0.99664,1e-05,0.40188]
[1779868969541,45.8,75880.53,0.0,-0.99668,1e-05,0.39803]
[1779868974575,45.8,75878.75,0.0,-0.99669,1e-05,0.39697]
[1779868979611,45.8,75879.05,0.0,-0.99668,1e-05,0.39715]
[1779868984645,45.8,75876.71,0.0,-0.9967,1e-05,0.39575]
[1779868989681,45.8,75879.11,0.0,-0.99668,1e-05,0.39718]
[1779868994715,45.8,75878.03,0.0,-0.99669,1e-05,0.39654]
[1779868999750,45.8,75878.14,0.0,-0.99669,1e-05,0.3966]
[1779869005792,45.8,75876.37,0.0,-0.9967,1e-05,0.39555]
[1779869010828,45.8,75878.99,0.0,-0.99669,1e-05,0.39711]
[1779869015863,45.8,75878.04,0.0,-0.9967,1e-05,0.39538]
[1779869020897,45.8,75878.38,0.0,-0.9967,1e-05,0.39558]
[1779869025938,45.8,75877.6,0.0,-0.9967,1e-05,0.39512]
[1779869030968,45.8,75876.06,0.0,-0.99671,1e-05,0.3942]
[1779869033991,45.8,75863.38,0.0,-0.99678,1e-05,0.38672]
[1779869034998,45.8,75858.58,0.0,-0.99681,1e-05,0.38392]
[1779869040033,45.8,75857.06,0.0,-0.99681,1e-05,0.38304]
[1779869041040,45.8,75864.11,0.0,-0.99678,1e-05,0.38715]
[1779869042049,45.8,75865.14,0.0,-0.99677,1e-05,0.38775]
[1779869047084,45.8,75864.23,0.0,-0.99677,1e-05,0.38722]
[1779869052118,45.8,75862.27,0.0,-0.99679,1e-05,0.38607]
[1779869056151,45.8,75868.28,0.0,-0.99675,1e-05,0.3896]
[1779869061183,45.8,75866.39,0.0,-0.99676,1e-05,0.38848]
[1779869066218,45.8,75867.45,0.0,-0.99676,1e-05,0.38911]
[1779869072260,45.8,75867.54,0.0,-0.99677,1e-05,0.38801]
[1779869077295,45.8,75866.85,0.0,-0.99677,1e-05,0.38761]
[1779869082330,45.8,75867.16,0.0,-0.99677,1e-05,0.38779]
[1779869088376,45.8,75867.07,0.0,-0.99677,1e-05,0.38774]
[1779869097439,45.8,75866.99,0.0,-0.99677,1e-05,0.38769]
[1779869102474,45.8,75866.8,0.0,-0.99677,1e-05,0.38758]
[1779869107510,45.8,75877.67,0.0,-0.99671,1e-05,0.394]
[1779869111539,45.8,75872.72,0.0,-0.99674,1e-05,0.39106]
[1779869116577,45.8,75875.15,0.0,-0.99673,1e-05,0.3925]
[1779869121612,45.8,75875.77,0.0,-0.99672,1e-05,0.39287]
[1779869126644,45.8,75875.35,0.0,-0.99672,1e-05,0.39262]
[1779869130672,45.8,75881.43,0.0,-0.99669,1e-05,0.39624]
[1779869135706,45.8,75882.09,0.0,-0.9967,1e-05,0.39547]
[1779869138739,45.8,75876.46,0.0,-0.99673,1e-05,0.39212]
[1779869143770,45.8,75874.79,0.0,-0.99674,1e-05,0.39113]
[1779869148806,45.8,75875.88,0.0,-0.99673,1e-05,0.39178]
[1779869149814,45.8,75870.1,0.0,-0.99676,1e-05,0.38837]
[1779869152834,45.8,75865.36,0.0,-0.99679,1e-05,0.38559]
[1779869157868,45.8,75866.93,0.0,-0.99678,1e-05,0.38651]
[1779869162903,45.8,75866.32,0.0,-0.99678,1e-05,0.38615]
[1779869167938,45.8,75864.8,0.0,-0.99679,1e-05,0.38527]
[1779869172973,45.8,75864.02,0.0,-0.99679,1e-05,0.38481]
[1779869174988,45.8,75858.93,0.0,-0.99682,1e-05,0.38185]
[1779869184052,45.8,75859.27,0.0,-0.99682,1e-05,0.38205]
[1779869189086,45.8,75855.48,0.0,-0.99684,1e-05,0.37986]
[1779869190096,45.8,75847.9,0.0,-0.99688,1e-05,0.37551]
[1779869191100,45.8,75849.38,0.0,-0.99688,1e-05,0.37524]
[1779869196135,45.8,75847.46,0.0,-0.99689,1e-05,0.37414]
[1779869201173,45.8,75845.34,0.0,-0.9969,1e-05,0.37294]
[1779869202179,45.8,75838.33,0.0,-0.99694,1e-05,0.36898]
[1779869203187,45.8,75838.63,0.0,-0.99694,1e-05,0.36914]
[1779869208221,45.8,75839.55,0.0,-0.99693,1e-05,0.36966]
[1779869213255,45.8,75838.28,0.0,-0.99694,1e-05,0.36895]
[1779869218290,45.8,75838.74,0.0,-0.99694,1e-05,0.36921]
[1779869224335,45.8,75838.68,0.0,-0.99694,1e-05,0.36917]
[1779869226346,45.8,75833.06,0.0,-0.99697,1e-05,0.36602]
[1779869228360,45.8,75831.55,0.0,-0.99697,1e-05,0.36518]
[1779869231381,45.8,75836.07,0.0,-0.99695,1e-05,0.36771]
[1779869237424,45.8,75835.15,0.0,-0.99695,1e-05,0.36719]
[1779869242459,45.8,75830.94,0.0,-0.99698,1e-05,0.36484]
[1779869247495,45.8,75827.92,0.0,-0.99699,1e-05,0.36316]
[1779869249508,45.8,75821.59,0.0,-0.99702,1e-05,0.35966]
[1779869250518,45.8,75820.29,0.0,-0.99703,0.0,0.35895]
[1779869255551,45.8,75818.31,0.0,-0.99705,0.0,0.35678]
[1779869259580,45.8,75811.09,0.0,-0.99708,0.0,0.35286]
[1779869262605,45.8,75807.8,0.0,-0.9971,0.0,0.35108]
[1779869267638,45.8,75806.44,0.0,-0.99711,0.0,0.35035]
[1779869270659,45.8,75811.73,0.0,-0.99708,0.0,0.3532]
[1779869275695,45.8,75813.45,0.0,-0.99707,0.0,0.35414]
[1779869280730,45.8,75808.01,0.0,-0.9971,0.0,0.35119]
[1779869285768,45.8,75811.42,0.0,-0.99708,0.0,0.35303]
[1779869290801,45.8,75812.24,0.0,-0.99708,0.0,0.35348]
[1779869295835,45.8,75812.12,0.0,-0.99708,0.0,0.35341]
[1779869300871,45.8,75812.22,0.0,-0.99708,0.0,0.35347]
[1779869306912,45.8,75811.17,0.0,-0.99708,0.0,0.3529]
[1779869311948,45.8,75812.39,0.0,-0.99709,0.0,0.35249]
[1779869316983,45.8,75811.79,0.0,-0.99709,0.0,0.35217]
[1779869323027,45.8,75807.0,0.0,-0.99711,0.0,0.34959]
[1779869328061,45.8,75805.7,0.0,-0.99712,0.0,0.34889]
[1779869334103,45.8,75806.92,0.0,-0.99711,0.0,0.34954]
[1779869339139,45.8,75810.82,0.0,-0.99709,0.0,0.35164]
[1779869344174,45.8,75810.18,0.0,-0.9971,0.0,0.3513]
[1779869349209,45.8,75810.44,0.0,-0.9971,0.0,0.35144]
[1779869354246,45.8,75810.16,0.0,-0.9971,0.0,0.35129]
[1779869359282,45.8,75810.36,0.0,-0.9971,0.0,0.3514]
[1779869364318,45.8,75813.15,0.0,-0.99708,0.0,0.3529]
[1779869369354,45.8,75811.04,0.0,-0.99709,0.0,0.35176]
[1779869374389,45.8,75811.38,0.0,-0.9971,0.0,0.35088]
[1779869379423,45.8,75811.42,0.0,-0.9971,0.0,0.3509]
[1779869384457,45.8,75808.73,0.0,-0.99711,0.0,0.34945]
[1779869392517,45.8,75808.53,0.0,-0.99711,0.0,0.34935]
[1779869397553,45.8,75806.57,0.0,-0.99712,0.0,0.3483]
[1779869402586,45.8,75805.69,0.0,-0.99713,0.0,0.34782]
[1779869408630,45.8,75804.98,0.0,-0.99713,0.0,0.34744]
[1779869415678,45.8,75805.25,0.0,-0.99713,0.0,0.34759]
[1779869420714,45.8,75806.28,0.0,-0.99713,0.0,0.34814]
[1779869425748,45.8,75814.17,0.0,-0.99709,0.0,0.35239]
[1779869426756,45.8,75823.33,0.0,-0.99704,0.0,0.35737]
[1779869427762,45.8,75824.88,0.0,-0.99703,0.0,0.35822]
[1779869433805,45.8,75824.91,0.0,-0.99704,0.0,0.35716]
[1779869441860,45.8,75823.51,0.0,-0.99705,0.0,0.35639]
[1779869443875,45.8,75815.04,0.0,-0.99709,0.0,0.35179]
[1779869448912,45.8,75817.02,0.0,-0.99708,0.0,0.35286]
[1779869453946,45.8,75815.87,0.0,-0.99709,0.0,0.35224]
[1779869458983,45.8,75814.63,0.0,-0.99709,0.0,0.35157]
[1779869464020,45.8,75814.26,0.0,-0.99709,0.0,0.35137]
[1779869465033,45.8,75808.94,0.0,-0.99712,0.0,0.34851]
[1779869470060,45.8,75806.96,0.0,-0.99713,0.0,0.34745]
[1779869475104,45.8,75805.79,0.0,-0.99714,0.0,0.34682]
[1779869480130,45.8,75806.58,0.0,-0.99713,0.0,0.34724]
[1779869485165,45.8,75805.43,0.0,-0.99714,0.0,0.34663]
[1779869494227,45.8,75805.27,0.0,-0.99715,0.0,0.34549]
[1779869501277,45.8,75806.35,0.0,-0.99714,0.0,0.34606]
[1779869506312,45.8,75806.16,0.0,-0.99714,0.0,0.34596]
[1779869511348,45.8,75811.81,0.0,-0.99712,0.0,0.34899]
[1779869516383,45.8,75815.64,0.0,-0.9971,0.0,0.35105]
[1779869521417,45.8,75819.42,0.0,-0.99708,0.0,0.35309]
[1779869526453,45.8,75823.32,0.0,-0.99706,0.0,0.35521]
[1779869531487,45.8,75826.57,0.0,-0.99704,0.0,0.35699]
[1779869536523,45.8,75828.12,0.0,-0.99703,1e-05,0.35784]
[1779869541558,45.8,75829.32,0.0,-0.99703,1e-05,0.3585]
[1779869547600,45.8,75833.82,0.0,-0.99701,1e-05,0.36098]
[1779869551627,45.8,75830.65,0.0,-0.99703,1e-05,0.35814]
[1779869556665,45.8,75831.56,0.0,-0.99703,1e-05,0.35864]
[1779869561698,45.8,75832.86,0.0,-0.99702,1e-05,0.35936]
[1779869566733,45.8,75832.85,0.0,-0.99702,1e-05,0.35935]
[1779869568749,45.8,75823.94,0.0,-0.99706,0.0,0.35447]
[1779869572775,45.8,75819.75,0.0,-0.99709,0.0,0.3522]
[1779869576812,45.8,75812.28,0.0,-0.99712,0.0,0.34818]
[1779869577818,45.8,75800.91,0.0,-0.99718,0.0,0.34213]
[1779869578825,45.8,75799.73,0.0,-0.99718,0.0,0.34151]
[1779869583860,45.8,75798.77,0.0,-0.99719,0.0,0.341]
[1779869588894,45.8,75795.35,0.0,-0.9972,0.0,0.3392]
[1779869593930,45.8,75790.6,0.0,-0.99723,0.0,0.33672]
[1779869598965,45.8,75788.43,0.0,-0.99724,0.0,0.3356]
[1779869604000,45.8,75787.71,0.0,-0.99724,0.0,0.33522]
[1779869605015,45.8,75793.48,0.0,-0.99721,0.0,0.33823]
[1779869610041,45.8,75793.42,0.0,-0.99721,0.0,0.33819]
[1779869615076,45.8,75794.46,0.0,-0.99722,0.0,0.3377]
[1779869620113,45.8,75794.5,0.0,-0.99722,0.0,0.33772]
[1779869625146,45.8,75793.53,0.0,-0.99722,0.0,0.33722]
[1779869630181,45.8,75794.25,0.0,-0.99722,0.0,0.33759]
[1779869635217,45.8,75793.56,0.0,-0.99722,0.0,0.33723]
[1779869641258,45.8,75793.64,0.0,-0.99722,0.0,0.33727]
[1779869646294,45.8,75793.41,0.0,-0.99722,0.0,0.33715]
[1779869651329,45.8,75793.5,0.0,-0.99722,0.0,0.3372]
[1779869656363,45.8,75793.76,0.0,-0.99722,0.0,0.33734]
[1779869661398,45.8,75798.24,0.0,-0.9972,0.0,0.33968]
[1779869666435,45.8,75799.72,0.0,-0.99719,0.0,0.34046]
[1779869671470,45.8,75801.74,0.0,-0.99719,0.0,0.34048]
[1779869676504,45.8,75802.25,0.0,-0.99719,0.0,0.34075]
[1779869681540,45.8,75802.06,0.0,-0.99719,0.0,0.34065]
[1779869686574,45.8,75801.78,0.0,-0.99719,0.0,0.3405]
[1779869691609,45.8,75802.65,0.0,-0.99719,0.0,0.34096]
[1779869697551,45.8,75803.17,0.0,-0.99718,0.0,0.34123]
[1779869702687,45.8,75802.92,0.0,-0.99718,0.0,0.3411]
[1779869707722,45.8,75806.27,0.0,-0.99717,0.0,0.34287]
[1779869712757,45.8,75806.74,0.0,-0.99717,0.0,0.34312]
[1779869717791,45.8,75807.98,0.0,-0.99716,0.0,0.34377]
[1779869722827,45.8,75807.62,0.0,-0.99716,0.0,0.34358]
[1779869727862,45.8,75807.82,0.0,-0.99716,0.0,0.34369]
[1779869733903,45.8,75807.94,0.0,-0.99717,0.0,0.3427]
[1779869738939,45.8,75807.55,0.0,-0.99717,0.0,0.3425]
[1779869744982,45.8,75807.05,0.0,-0.99717,0.0,0.34223]
[1779869750017,45.8,75807.48,0.0,-0.99717,0.0,0.34246]
[1779869755052,45.8,75806.31,0.0,-0.99718,0.0,0.34184]
[1779869762101,45.8,75806.48,0.0,-0.99718,0.0,0.34193]
[1779869767137,45.8,75807.13,0.0,-0.99717,0.0,0.34227]
[1779869773178,45.8,75806.79,0.0,-0.99717,0.0,0.34209]
[1779869778213,45.8,75806.92,0.0,-0.99717,0.0,0.34216]
[1779869783249,45.8,75807.78,0.0,-0.99717,0.0,0.34262]
[1779869788284,45.8,75807.81,0.0,-0.99717,0.0,0.34263]
[1779869793318,45.8,75807.68,0.0,-0.99718,0.0,0.34152]
[1779869802382,45.8,75807.1,0.0,-0.99718,0.0,0.34121]
[1779869804395,45.8,75791.31,0.0,-0.99726,0.0,0.33297]
[1779869805403,45.8,75783.55,0.0,-0.99729,0.0,0.32899]
[1779869810438,45.8,75781.82,0.0,-0.9973,0.0,0.3281]
[1779869815473,45.8,75780.79,0.0,-0.9973,0.0,0.32758]
[1779869820509,45.8,75780.05,0.0,-0.99731,0.0,0.3272]
[1779869822523,45.8,75775.01,0.0,-0.99733,0.0,0.32465]
[1779869828564,45.8,75774.9,0.0,-0.99733,0.0,0.32459]
[1779869834609,45.8,75776.07,0.0,-0.99733,0.0,0.32518]
[1779869836620,45.8,75783.51,0.0,-0.99729,0.0,0.32897]
[1779869841656,45.8,75788.83,0.0,-0.99727,0.0,0.33169]
[1779869846690,45.8,75791.24,0.0,-0.99726,0.0,0.33294]
[1779869853740,45.8,75791.31,0.0,-0.99726,0.0,0.33195]
[1779869861795,45.8,75790.93,0.0,-0.99727,0.0,0.33175]
[1779869866831,45.8,75790.37,0.0,-0.99727,0.0,0.33146]
[1779869871869,45.8,75790.21,0.0,-0.99727,0.0,0.33138]
[1779869878918,45.8,75790.1,0.0,-0.99727,0.0,0.33132]
[1779869883954,45.8,75789.4,0.0,-0.99727,0.0,0.33096]
[1779869888988,45.8,75788.84,0.0,-0.99728,0.0,0.33068]
[1779869895037,45.8,75788.47,0.0,-0.99728,0.0,0.33049]
[1779869900070,45.8,75792.36,0.0,-0.99726,0.0,0.33249]
[1779869902084,45.8,75795.01,0.0,-0.99725,0.0,0.33386]
[1779869907120,45.8,75792.41,0.0,-0.99726,0.0,0.33251]
[1779869913161,45.8,75792.37,0.0,-0.99727,0.0,0.33147]
[1779869918197,45.8,75791.34,0.0,-0.99727,0.0,0.33094]
[1779869923232,45.8,75792.82,0.0,-0.99727,0.0,0.3317]
[1779869929274,45.8,75792.97,0.0,-0.99726,0.0,0.33178]
[1779869934311,45.8,75792.89,0.0,-0.99726,0.0,0.33173]
[1779869940353,45.8,75792.96,0.0,-0.99726,0.0,0.33177]
[1779869945387,45.8,75792.75,0.0,-0.99727,0.0,0.33166]
[1779869950424,45.8,75792.62,0.0,-0.99727,0.0,0.33159]
[1779869955458,45.8,75793.14,0.0,-0.99726,0.0,0.33186]
[1779869964521,45.8,75792.93,0.0,-0.99726,0.0,0.33175]
[1779869967541,45.8,75799.09,0.0,-0.99724,0.0,0.33494]
[1779869972577,45.8,75797.35,0.0,-0.99725,0.0,0.33301]
[1779869977612,45.8,75797.91,0.0,-0.99725,0.0,0.3333]
[1779869982649,45.8,75797.21,0.0,-0.99725,0.0,0.33294]
[1779869984662,45.8,75792.03,0.0,-0.99728,0.0,0.33027]
[1779869989697,45.8,75796.03,0.0,-0.99726,0.0,0.33233]
[1779869994732,45.8,75795.8,0.0,-0.99726,0.0,0.33221]
[1779870001782,45.8,75796.91,0.0,-0.99725,0.0,0.33278]
[1779870006816,45.8,75794.43,0.0,-0.99727,0.0,0.3315]
[1779870011853,45.8,75795.03,0.0,-0.99726,0.0,0.33181]
[1779870016887,45.8,75793.69,0.0,-0.99727,0.0,0.33112]
[1779870021921,45.8,75796.31,0.0,-0.99726,0.0,0.33247]
[1779870026958,45.8,75796.26,0.0,-0.99726,0.0,0.33244]
[1779870031992,45.8,75799.67,0.0,-0.99725,0.0,0.33318]
[1779870037033,45.8,75799.83,0.0,-0.99725,0.0,0.33326]
[1779870042063,45.8,75799.15,0.0,-0.99725,0.0,0.33291]
[1779870047099,45.8,75799.1,0.0,-0.99725,0.0,0.33288]
[1779870054148,45.8,75799.33,0.0,-0.99725,0.0,0.333]
[1779870060194,45.8,75799.13,0.0,-0.99725,0.0,0.3329]
[1779870067239,45.8,75798.96,0.0,-0.99725,0.0,0.33281]
[1779870072275,45.8,75799.29,0.0,-0.99725,0.0,0.33298]
[1779870078318,45.8,75799.85,0.0,-0.99725,0.0,0.33327]
[1779870084357,45.8,75799.8,0.0,-0.99725,0.0,0.33324]
[1779870090295,45.8,75799.17,0.0,-0.99725,0.0,0.33292]
[1779870095440,45.8,75799.18,0.0,-0.99726,0.0,0.3319]
[1779870096444,45.8,75813.1,0.0,-0.99719,0.0,0.33914]
[1779870097451,45.8,75813.78,0.0,-0.99719,0.0,0.3395]
[1779870102487,45.8,75807.32,0.0,-0.99722,0.0,0.33612]
[1779870103494,45.8,75803.79,0.0,-0.99724,0.0,0.33428]
[1779870108532,45.8,75793.72,0.0,-0.99729,0.0,0.32909]
[1779870109536,45.8,75792.46,0.0,-0.99729,0.0,0.32845]
[1779870114573,45.8,75794.16,0.0,-0.99728,0.0,0.32932]
[1779870119606,45.8,75796.83,0.0,-0.99727,0.0,0.33069]
[1779870122628,45.8,75803.09,0.0,-0.99724,0.0,0.33392]
[1779870127663,45.8,75806.75,0.0,-0.99722,0.0,0.33582]
[1779870134712,45.8,75807.2,0.0,-0.99722,0.0,0.33605]
[1779870139753,45.8,75811.94,0.0,-0.9972,0.0,0.33853]
[1779870145796,45.8,75810.77,0.0,-0.99721,0.0,0.33792]
[1779870150832,45.8,75824.74,0.0,-0.99714,0.0,0.3453]
[1779870154861,45.8,75838.03,0.0,-0.99708,0.0,0.35138]
[1779870155868,45.8,75846.29,0.0,-0.99704,1e-05,0.35588]
[1779870160902,45.8,75845.54,0.0,-0.99704,1e-05,0.35547]
[1779870165939,45.8,75847.44,0.0,-0.99704,1e-05,0.35651]
[1779870170973,45.8,75853.58,0.0,-0.997,1e-05,0.35989]
[1779870176009,45.8,75855.31,0.0,-0.997,1e-05,0.36085]
[1779870181044,45.8,75857.49,0.0,-0.99698,1e-05,0.36206]
[1779870184077,45.8,75864.12,0.0,-0.99695,1e-05,0.36576]
[1779870187108,45.8,75869.64,0.0,-0.99692,1e-05,0.36887]
[1779870189122,45.8,75874.75,0.0,-0.9969,1e-05,0.37176]
[1779870194157,45.8,75876.55,0.0,-0.99689,1e-05,0.37279]
[1779870199192,45.8,75877.89,0.0,-0.99688,1e-05,0.37355]
[1779870204227,45.8,75875.76,0.0,-0.99689,1e-05,0.37234]
[1779870208254,45.8,75864.48,0.0,-0.99695,1e-05,0.36596]
[1779870209262,45.8,75863.96,0.0,-0.99695,1e-05,0.36567]
[1779870214297,45.8,75868.8,0.0,-0.99694,1e-05,0.36728]
[1779870219332,45.8,75868.55,0.0,-0.99694,1e-05,0.36714]
[1779870226386,45.8,75869.2,0.0,-0.99693,1e-05,0.3675]
[1779870231420,45.8,75869.15,0.0,-0.99693,1e-05,0.36748]
[1779870236456,45.8,75868.42,0.0,-0.99694,1e-05,0.36706]
[1779870241490,45.8,75868.8,0.0,-0.99694,1e-05,0.36728]
[1779870245518,45.8,75863.65,0.0,-0.99696,1e-05,0.36439]
[1779870250555,45.8,75868.06,0.0,-0.99694,1e-05,0.36686]
[1779870255591,45.8,75867.36,0.0,-0.99694,1e-05,0.36647]
[1779870259619,45.8,75862.21,0.0,-0.99697,1e-05,0.36358]
[1779870260627,45.8,75861.18,0.0,-0.99697,1e-05,0.36301]
[1779870263647,45.8,75851.07,0.0,-0.99703,1e-05,0.35741]
[1779870264654,45.8,75847.49,0.0,-0.99704,1e-05,0.35545]
[1779870269690,45.8,75849.21,0.0,-0.99704,1e-05,0.35639]
[1779870273719,45.8,75851.62,0.0,-0.99703,1e-05,0.35663]
[1779870280768,45.8,75848.69,0.0,-0.99705,1e-05,0.35502]
[1779870286810,45.8,75846.95,0.0,-0.99706,0.0,0.35407]
[1779870291845,45.8,75849.89,0.0,-0.99704,1e-05,0.35568]
[1779870296881,45.8,75848.0,0.0,-0.99705,0.0,0.35464]
[1779870301916,45.8,75846.08,0.0,-0.99706,0.0,0.3536]
[1779870306952,45.8,75846.54,0.0,-0.99706,0.0,0.35385]
[1779870311986,45.8,75850.74,0.0,-0.99704,1e-05,0.35614]
[1779870317020,45.8,75851.47,0.0,-0.99703,1e-05,0.35654]
[1779870324070,45.8,75851.23,0.0,-0.99703,1e-05,0.35641]
[1779870330112,45.8,75850.29,0.0,-0.99704,1e-05,0.3559]
[1779870336155,45.8,75849.36,0.0,-0.99705,0.0,0.3543]
[1779870341189,45.8,75847.53,0.0,-0.99706,0.0,0.35331]
[1779870346224,45.8,75850.52,0.0,-0.99705,1e-05,0.35494]
[1779870351258,45.8,75852.32,0.0,-0.99704,1e-05,0.35592]
[1779870356294,45.8,75852.66,0.0,-0.99704,1e-05,0.35611]
[1779870361328,45.8,75856.9,0.0,-0.99701,1e-05,0.35844]
[1779870365356,45.8,75867.04,0.0,-0.99696,1e-05,0.36407]
[1779870366372,45.8,75870.3,0.0,-0.99695,1e-05,0.3659]
[1779870368386,45.8,75878.34,0.0,-0.9969,1e-05,0.37044]
[1779870370401,45.8,75886.03,0.0,-0.99686,1e-05,0.37482]
[1779870371417,45.8,75893.49,0.0,-0.99682,1e-05,0.37912]
[1779870372438,45.8,75898.22,0.0,-0.9968,1e-05,0.38186]
[1779870374439,45.8,75912.48,0.0,-0.99672,1e-05,0.39025]
[1779870375459,45.8,75913.11,0.0,-0.99672,1e-05,0.39062]
[1779870380481,45.8,75921.02,0.0,-0.99667,1e-05,0.39534]
[1779870381490,45.8,75919.9,0.0,-0.99668,1e-05,0.39467]
[1779870383502,45.8,75925.38,0.0,-0.99665,1e-05,0.39797]
[1779870385519,45.8,75915.97,0.0,-0.9967,1e-05,0.39232]
[1779870386530,45.8,75909.6,0.0,-0.99674,1e-05,0.38854]
[1779870387532,45.8,75907.53,0.0,-0.99675,1e-05,0.38732]
[1779870392569,45.8,75909.09,0.0,-0.99675,1e-05,0.38708]
[1779870396596,45.8,75915.39,0.0,-0.99671,1e-05,0.39081]
[1779870399618,45.8,75921.01,0.0,-0.99668,1e-05,0.39416]
[1779870400625,45.8,75928.95,0.0,-0.99664,1e-05,0.39894]
[1779870401632,45.8,75935.55,0.0,-0.9966,1e-05,0.40295]
[1779870402640,45.8,75935.97,0.0,-0.9966,1e-05,0.4032]
[1779870407674,45.8,75935.99,0.0,-0.9966,1e-05,0.40322]
[1779870412710,45.8,75930.9,0.0,-0.99663,1e-05,0.40012]
[1779870414725,45.8,75922.97,0.0,-0.99667,1e-05,0.39534]
[1779870415740,45.8,75921.22,0.0,-0.99668,1e-05,0.39429]
[1779870419761,45.8,75928.0,0.0,-0.99664,1e-05,0.39836]
[1779870420767,45.8,75930.38,0.0,-0.99663,1e-05,0.3998]
[1779870425800,45.8,75929.7,0.0,-0.99664,1e-05,0.39939]
[1779870430836,45.8,75931.9,0.0,-0.99662,1e-05,0.40073]
[1779870435871,45.8,75935.07,0.0,-0.9966,1e-05,0.40265]
[1779870438893,45.8,75933.32,0.0,-0.99661,1e-05,0.40159]
[1779870439898,45.8,75931.65,0.0,-0.99662,1e-05,0.40057]
[1779870444934,45.8,75935.72,0.0,-0.9966,1e-05,0.40305]
[1779870447955,45.8,75942.41,0.0,-0.99656,1e-05,0.40715]
[1779870452875,45.8,75950.68,0.0,-0.99653,1e-05,0.41105]
[1779870457020,45.8,75955.04,0.0,-0.9965,1e-05,0.41377]
[1779870462949,45.8,75956.74,0.0,-0.99649,1e-05,0.41483]
[1779870468103,45.8,75957.02,0.0,-0.99649,1e-05,0.415]
[1779870473132,45.8,75957.88,0.0,-0.99648,1e-05,0.41554]
[1779870477162,45.8,75950.37,0.0,-0.99653,1e-05,0.41086]
[1779870482196,45.8,75956.02,0.0,-0.99649,1e-05,0.41438]
[1779870487232,45.8,75956.75,0.0,-0.99649,1e-05,0.41484]
[1779870492266,45.8,75962.52,0.0,-0.99646,1e-05,0.41846]
[1779870497308,45.8,75963.24,0.0,-0.99645,1e-05,0.41891]
[1779870502343,45.8,75963.32,0.0,-0.99645,1e-05,0.41896]
[1779870507379,45.8,75961.98,0.0,-0.99646,1e-05,0.41812]
[1779870512415,45.8,75958.98,0.0,-0.99649,1e-05,0.41501]
[1779870517448,45.8,75958.17,0.0,-0.99649,1e-05,0.4145]
[1779870522482,45.8,75956.39,0.0,-0.9965,1e-05,0.41339]
[1779870527518,45.8,75960.66,0.0,-0.99648,1e-05,0.41606]
[1779870532558,45.8,75960.61,0.0,-0.99648,1e-05,0.41603]
[1779870537592,45.8,75960.07,0.0,-0.99648,1e-05,0.41569]
[1779870542628,45.8,75962.71,0.0,-0.99647,1e-05,0.41735]
[1779870545648,45.8,75965.98,0.0,-0.99645,1e-05,0.41941]
[1779870550683,45.8,75966.14,0.0,-0.99644,1e-05,0.41951]
[1779870555717,45.8,75965.85,0.0,-0.99645,1e-05,0.41933]
[1779870560756,45.8,75965.12,0.0,-0.99645,1e-05,0.41887]
[1779870565793,45.8,75965.45,0.0,-0.99645,1e-05,0.41907]
[1779870570827,45.8,75961.15,0.0,-0.99647,1e-05,0.41637]
[1779870575864,45.8,75960.77,0.0,-0.99649,1e-05,0.4149]
[1779870580899,45.8,75961.55,0.0,-0.99648,1e-05,0.41539]
[1779870585935,45.8,75954.08,0.0,-0.99653,1e-05,0.41073]
[1779870586943,45.8,75955.86,0.0,-0.99652,1e-05,0.41184]
[1779870592985,45.8,75954.94,0.0,-0.99652,1e-05,0.41127]
[1779870598019,45.8,75952.15,0.0,-0.99654,1e-05,0.40953]
[1779870603057,45.8,75954.34,0.0,-0.99652,1e-05,0.41089]
[1779870608093,45.8,75956.38,0.0,-0.99651,1e-05,0.41216]
[1779870613130,45.8,75953.19,0.0,-0.99653,1e-05,0.41018]
[1779870618163,45.8,75953.85,0.0,-0.99653,1e-05,0.41059]
[1779870624091,45.8,75953.02,0.0,-0.99653,1e-05,0.41007]
[1779870630246,45.8,75952.41,0.0,-0.99654,1e-05,0.4097]
[1779870635282,45.8,75952.12,0.0,-0.99655,1e-05,0.4083]
[1779870640317,45.8,75954.87,0.0,-0.99653,1e-05,0.41001]
[1779870645352,45.8,75954.57,0.0,-0.99653,1e-05,0.40982]
[1779870650388,45.8,75954.37,0.0,-0.99653,1e-05,0.4097]
[1779870655423,45.8,75954.17,0.0,-0.99654,1e-05,0.40957]
[1779870660458,45.8,75955.09,0.0,-0.99653,1e-05,0.41014]
[1779870665495,45.8,75941.7,0.0,-0.99661,1e-05,0.40191]
[1779870670530,45.8,75936.88,0.0,-0.99663,1e-05,0.39898]
[1779870675564,45.8,75934.18,0.0,-0.99665,1e-05,0.39735]
[1779870679592,45.8,75928.93,0.0,-0.99668,1e-05,0.39419]
[1779870682615,45.8,75921.71,0.0,-0.99672,1e-05,0.38989]
[1779870683626,45.8,75914.71,0.0,-0.99676,1e-05,0.38575]
[1779870685635,45.8,75908.15,0.0,-0.99679,1e-05,0.38191]
[1779870690670,45.8,75906.43,0.0,-0.9968,1e-05,0.3809]
[1779870695705,45.8,75904.9,0.0,-0.99682,1e-05,0.37887]
[1779870700740,45.8,75907.95,0.0,-0.9968,1e-05,0.38064]
[1779870701746,45.8,75913.99,0.0,-0.99677,1e-05,0.38417]
[1779870702757,45.8,75919.28,0.0,-0.99674,1e-05,0.38728]
[1779870703761,45.8,75919.09,0.0,-0.99674,1e-05,0.38717]
[1779870708796,45.8,75916.61,0.0,-0.99676,1e-05,0.38571]
[1779870713831,45.8,75913.3,0.0,-0.99677,1e-05,0.38376]
[1779870715846,45.8,75907.6,0.0,-0.9968,1e-05,0.38044]
[1779870717859,45.8,75905.59,0.0,-0.99682,1e-05,0.37927]
[1779870723904,45.8,75903.34,0.0,-0.99683,1e-05,0.37797]
[1779870725917,45.8,75909.2,0.0,-0.9968,1e-05,0.38137]
[1779870728939,45.8,75912.97,0.0,-0.99678,1e-05,0.38357]
[1779870733973,45.8,75913.52,0.0,-0.99677,1e-05,0.38389]
[1779870736994,45.8,75925.01,0.0,-0.99671,1e-05,0.39068]
[1779870738002,45.8,75925.35,0.0,-0.99671,1e-05,0.39088]
[1779870743037,45.8,75923.2,0.0,-0.99672,1e-05,0.3896]
[1779870747064,45.8,75916.44,0.0,-0.99676,1e-05,0.38561]
[1779870748072,45.8,75914.73,0.0,-0.99677,1e-05,0.3846]
[1779870753107,45.8,75910.63,0.0,-0.9968,1e-05,0.38105]
[1779870758141,45.8,75910.72,0.0,-0.9968,1e-05,0.3811]
[1779870763176,45.8,75909.25,0.0,-0.99681,1e-05,0.38025]
[1779870768211,45.8,75908.7,0.0,-0.99681,1e-05,0.37993]
[1779870773248,45.8,75905.85,0.0,-0.99682,1e-05,0.37827]
[1779870778282,45.8,75903.33,0.0,-0.99684,1e-05,0.37682]
[1779870783318,45.8,75902.92,0.0,-0.99684,1e-05,0.37658]
[1779870788354,45.8,75899.07,0.0,-0.99686,1e-05,0.37437]
[1779870790369,45.8,75892.23,0.0,-0.9969,1e-05,0.37046]
[1779870791377,45.8,75888.15,0.0,-0.99692,1e-05,0.36815]
[1779870793391,45.8,75882.36,0.0,-0.99695,1e-05,0.36489]
[1779870798425,45.8,75882.95,0.0,-0.99694,1e-05,0.36522]
[1779870803462,45.8,75873.95,0.0,-0.99699,1e-05,0.36019]
[1779870804468,45.8,75872.91,0.0,-0.997,1e-05,0.35961]
[1779870809504,45.8,75874.06,0.0,-0.99699,1e-05,0.36025]
[1779870813532,45.8,75877.99,0.0,-0.99698,1e-05,0.36133]
[1779870818567,45.8,75880.97,0.0,-0.99696,1e-05,0.363]
[1779870823602,45.8,75882.22,0.0,-0.99696,1e-05,0.36369]
[1779870827630,45.8,75887.67,0.0,-0.99693,1e-05,0.36676]
[1779870832669,45.8,75889.53,0.0,-0.99692,1e-05,0.36781]
[1779870837700,45.8,75892.5,0.0,-0.9969,1e-05,0.36949]
[1779870842735,45.8,75888.39,0.0,-0.99693,1e-05,0.36716]
[1779870847770,45.8,75892.97,0.0,-0.9969,1e-05,0.36976]
[1779870850791,45.8,75899.5,0.0,-0.99687,1e-05,0.37348]
[1779870855826,45.8,75896.53,0.0,-0.99688,1e-05,0.37178]
[1779870862876,45.8,75896.83,0.0,-0.99688,1e-05,0.37195]
[1779870867910,45.8,75898.68,0.0,-0.99687,1e-05,0.37301]
[1779870872947,45.8,75899.36,0.0,-0.99688,1e-05,0.37227]
[1779870877981,45.8,75902.05,0.0,-0.99686,1e-05,0.37381]
[1779870883016,45.8,75901.95,0.0,-0.99686,1e-05,0.37375]
[1779870888053,45.8,75902.43,0.0,-0.99686,1e-05,0.37402]
[1779870893089,45.8,75904.14,0.0,-0.99685,1e-05,0.37501]
[1779870899131,45.8,75904.81,0.0,-0.99685,1e-05,0.37539]
[1779870904166,45.8,75905.61,0.0,-0.99684,1e-05,0.37585]
[1779870907189,45.8,75900.32,0.0,-0.99687,1e-05,0.37281]
[1779870909200,45.8,75898.72,0.0,-0.99688,1e-05,0.3719]
[1779870914236,45.8,75900.18,0.0,-0.99687,1e-05,0.37273]
[1779870919271,45.8,75903.03,0.0,-0.99686,1e-05,0.37437]
[1779870924312,45.8,75901.31,0.0,-0.99687,1e-05,0.37338]
[1779870929349,45.8,75899.49,0.0,-0.99688,1e-05,0.37234]
[1779870934381,45.8,75902.42,0.0,-0.99687,1e-05,0.37288]
[1779870939416,45.8,75899.1,0.0,-0.99689,1e-05,0.37099]
[1779870944452,45.8,75898.07,0.0,-0.99689,1e-05,0.3704]
[1779870949487,45.8,75896.86,0.0,-0.9969,1e-05,0.36971]
[1779870954522,45.8,75892.57,0.0,-0.99692,1e-05,0.36728]
[1779870959557,45.8,75891.81,0.0,-0.99693,1e-05,0.36685]
[1779870964598,45.8,75893.72,0.0,-0.99692,1e-05,0.36793]
[1779870969634,45.8,75893.46,0.0,-0.99692,1e-05,0.36779]
[1779870974668,45.8,75894.89,0.0,-0.99691,1e-05,0.36859]
[1779870979708,45.8,75894.29,0.0,-0.99691,1e-05,0.36826]
[1779870984743,45.8,75899.38,0.0,-0.99689,1e-05,0.37115]
[1779870989778,45.8,75898.32,0.0,-0.99689,1e-05,0.37054]
[1779870994813,45.8,75898.3,0.0,-0.9969,1e-05,0.3694]
[1779870999849,45.8,75897.85,0.0,-0.9969,1e-05,0.36915]
[1779871006771,45.8,75897.72,0.0,-0.9969,1e-05,0.36907]
[1779871011932,45.8,75897.43,0.0,-0.99691,1e-05,0.36891]
[1779871016968,45.8,75896.95,0.0,-0.99691,1e-05,0.36864]
[1779871022003,45.8,75896.88,0.0,-0.99691,1e-05,0.3686]
[1779871025026,45.8,75901.94,0.0,-0.99688,1e-05,0.37148]
[1779871030061,45.8,75904.26,0.0,-0.99687,1e-05,0.3728]
[1779871035096,45.8,75903.9,0.0,-0.99687,1e-05,0.3726]
[1779871040130,45.8,75903.55,0.0,-0.99687,1e-05,0.3724]
[1779871046172,45.8,75902.92,0.0,-0.99688,1e-05,0.37204]
[1779871051208,45.8,75903.5,0.0,-0.99688,1e-05,0.37123]
[1779871056242,45.8,75903.36,0.0,-0.99688,1e-05,0.37115]
[1779871061278,45.8,75907.27,0.0,-0.99686,1e-05,0.37339]
[1779871063292,45.8,75895.06,0.0,-0.99693,1e-05,0.36645]
[1779871064298,45.8,75891.59,0.0,-0.99695,1e-05,0.36449]
[1779871069333,45.8,75892.33,0.0,-0.99694,1e-05,0.36491]
[1779871074368,45.8,75891.69,0.0,-0.99694,1e-05,0.36455]
[1779871082426,45.8,75890.56,0.0,-0.99695,1e-05,0.36392]
[1779871087461,45.8,75892.3,0.0,-0.99694,1e-05,0.36489]
[1779871092496,45.8,75893.12,0.0,-0.99694,1e-05,0.36535]
[1779871097531,45.8,75894.27,0.0,-0.99693,1e-05,0.366]
[1779871099545,45.8,75889.06,0.0,-0.99696,1e-05,0.36308]
[1779871101559,45.8,75883.87,0.0,-0.99699,1e-05,0.36018]
[1779871103573,45.8,75882.02,0.0,-0.99699,1e-05,0.35916]
[1779871107602,45.8,75873.87,0.0,-0.99704,1e-05,0.35466]
[1779871109616,45.8,75870.71,0.0,-0.99705,1e-05,0.35293]
[1779871114652,45.8,75869.16,0.0,-0.99707,0.0,0.351]
[1779871119687,45.8,75869.83,0.0,-0.99707,0.0,0.35137]
[1779871124723,45.8,75870.37,0.0,-0.99706,1e-05,0.35166]
[1779871129759,45.8,75872.38,0.0,-0.99705,1e-05,0.35276]
[1779871134794,45.8,75871.41,0.0,-0.99706,1e-05,0.35223]
[1779871139828,45.8,75871.53,0.0,-0.99706,1e-05,0.35229]
[1779871142849,45.8,75877.32,0.0,-0.99703,1e-05,0.35546]
[1779871143856,45.8,75880.62,0.0,-0.99701,1e-05,0.35728]
[1779871149898,45.8,75879.88,0.0,-0.99701,1e-05,0.35687]
[1779871154934,45.8,75879.19,0.0,-0.99702,1e-05,0.35649]
[1779871159969,45.8,75878.76,0.0,-0.99702,1e-05,0.35625]
[1779871165013,45.8,75881.86,0.0,-0.997,1e-05,0.35796]
[1779871168027,45.8,75881.62,0.0,-0.99701,1e-05,0.35783]
[1779871173063,45.8,75883.24,0.0,-0.99701,1e-05,0.35763]
[1779871178097,45.8,75885.44,0.0,-0.997,1e-05,0.35884]
[1779871183140,45.8,75883.74,0.0,-0.997,1e-05,0.3579]
[1779871193201,45.8,75884.61,0.0,-0.997,1e-05,0.35838]
[1779871198237,45.8,75884.34,0.0,-0.997,1e-05,0.35823]
[1779871205285,45.8,75884.4,0.0,-0.997,1e-05,0.35827]
[1779871211329,45.8,75883.65,0.0,-0.997,1e-05,0.35785]
[1779871212335,45.8,75874.35,0.0,-0.99705,1e-05,0.35274]
[1779871213342,45.8,75872.97,0.0,-0.99706,1e-05,0.35199]
[1779871218377,45.8,75870.61,0.0,-0.99707,0.0,0.3507]
[1779871223413,45.8,75870.99,0.0,-0.99707,0.0,0.35091]
[1779871228447,45.8,75870.19,0.0,-0.99707,0.0,0.35048]
[1779871233482,45.8,75869.33,0.0,-0.99709,0.0,0.34893]
[1779871238518,45.8,75864.99,0.0,-0.99711,0.0,0.34659]
[1779871244558,45.8,75865.4,0.0,-0.9971,0.0,0.34681]
[1779871249594,45.8,75865.38,0.0,-0.9971,0.0,0.3468]
[1779871256643,45.8,75865.24,0.0,-0.99711,0.0,0.34672]
[1779871261678,45.8,75860.54,0.0,-0.99713,0.0,0.3442]
[1779871266713,45.8,75861.78,0.0,-0.99712,0.0,0.34486]
[1779871271747,45.8,75864.02,0.0,-0.99711,0.0,0.34606]
[1779871276782,45.8,75860.61,0.0,-0.99713,0.0,0.34424]
[1779871282824,45.8,75861.12,0.0,-0.99713,0.0,0.34451]
[1779871288762,45.8,75861.1,0.0,-0.99713,0.0,0.3445]
[1779871296924,45.8,75862.79,0.0,-0.99713,0.0,0.34433]
[1779871305986,45.8,75862.39,0.0,-0.99713,0.0,0.34412]
[1779871311022,45.8,75861.49,0.0,-0.99713,0.0,0.34364]
[1779871316059,45.8,75861.46,0.0,-0.99713,0.0,0.34362]
[1779871319082,45.8,75865.37,0.0,-0.99711,0.0,0.34572]
[1779871324117,45.8,75863.86,0.0,-0.99712,0.0,0.34491]
[1779871329155,45.8,75869.47,0.0,-0.99709,0.0,0.34792]
[1779871330160,45.8,75871.64,0.0,-0.99708,0.0,0.3491]
[1779871335194,45.8,75870.76,0.0,-0.99709,0.0,0.34862]
[1779871340229,45.8,75869.44,0.0,-0.99709,0.0,0.34791]
[1779871345267,45.8,75868.94,0.0,-0.9971,0.0,0.34764]
[1779871351307,45.8,75868.56,0.0,-0.99711,0.0,0.34636]
[1779871356342,45.8,75872.34,0.0,-0.99709,0.0,0.34839]
[1779871358356,45.8,75874.49,0.0,-0.99708,0.0,0.34956]
[1779871363392,45.8,75873.45,0.0,-0.99708,0.0,0.349]
[1779871368426,45.8,75873.69,0.0,-0.99708,0.0,0.34913]
[1779871373461,45.8,75872.62,0.0,-0.99709,0.0,0.34855]
[1779871378496,45.8,75873.23,0.0,-0.99708,0.0,0.34888]
[1779871383535,45.8,75868.91,0.0,-0.99711,0.0,0.34654]
[1779871389495,45.8,75868.89,0.0,-0.99711,0.0,0.34653]
[1779871394610,45.8,75869.11,0.0,-0.9971,0.0,0.34665]
[1779871401660,45.8,75868.98,0.0,-0.9971,0.0,0.34658]
[1779871406694,45.8,75860.97,0.0,-0.99714,0.0,0.34229]
[1779871407701,45.8,75858.71,0.0,-0.99716,0.0,0.34109]
[1779871408709,45.8,75853.55,0.0,-0.99718,0.0,0.33836]
[1779871409715,45.8,75850.01,0.0,-0.9972,0.0,0.3365]
[1779871411730,45.8,75839.87,0.0,-0.99725,0.0,0.33017]
[1779871412736,45.8,75839.37,0.0,-0.99726,0.0,0.32992]
[1779871417773,45.8,75840.17,0.0,-0.99725,0.0,0.33033]
[1779871422808,45.8,75839.96,0.0,-0.99725,0.0,0.33022]
[1779871427842,45.8,75839.06,0.0,-0.99726,0.0,0.32976]
[1779871432876,45.8,75839.26,0.0,-0.99726,0.0,0.32986]
[1779871437912,45.8,75839.13,0.0,-0.99726,0.0,0.32979]
[1779871442947,45.8,75844.55,0.0,-0.99723,0.0,0.3326]
[1779871447982,45.8,75841.52,0.0,-0.99725,0.0,0.33103]
[1779871453019,45.8,75842.18,0.0,-0.99724,0.0,0.33137]
[1779871458056,45.8,75843.15,0.0,-0.99724,0.0,0.33187]
[1779871463097,45.8,75842.66,0.0,-0.99724,0.0,0.33162]
[1779871468130,45.8,75842.09,0.0,-0.99724,0.0,0.33132]
[1779871473166,45.8,75845.27,0.0,-0.99724,0.0,0.33193]
[1779871478201,45.8,75844.93,0.0,-0.99724,0.0,0.33175]
[1779871483237,45.8,75844.74,0.0,-0.99724,0.0,0.33165]
[1779871490198,45.8,75844.45,0.0,-0.99724,0.0,0.3315]
[1779871495321,45.8,75848.24,0.0,-0.99722,0.0,0.33347]
[1779871497334,45.8,75851.54,0.0,-0.99721,0.0,0.3352]
[1779871502370,45.8,75852.32,0.0,-0.9972,0.0,0.3356]
[1779871507406,45.8,75853.98,0.0,-0.9972,0.0,0.33648]
[1779871509420,45.8,75862.61,0.0,-0.99715,0.0,0.34103]
[1779871514454,45.8,75865.77,0.0,-0.99714,0.0,0.34272]
[1779871518483,45.8,75859.04,0.0,-0.99717,0.0,0.33914]
[1779871525531,45.8,75857.15,0.0,-0.99718,0.0,0.33814]
[1779871532583,45.8,75858.98,0.0,-0.99718,0.0,0.33805]
[1779871540548,45.8,75860.26,0.0,-0.99717,0.0,0.33873]
[1779871545680,45.8,75859.75,0.0,-0.99718,0.0,0.33846]
[1779871554742,45.8,75860.8,0.0,-0.99717,0.0,0.33901]
[1779871560690,45.8,75865.33,0.0,-0.99715,0.0,0.34141]
[1779871565820,45.8,75865.68,0.0,-0.99715,0.0,0.3416]
[1779871569847,45.8,75878.96,0.0,-0.99708,0.0,0.34873]
[1779871570855,45.8,75881.78,0.0,-0.99707,1e-05,0.35026]
[1779871576897,45.8,75882.26,0.0,-0.99707,1e-05,0.35052]
[1779871578911,45.8,75876.4,0.0,-0.99709,0.0,0.34735]
[1779871579918,45.8,75876.51,0.0,-0.99709,0.0,0.34741]
[1779871580924,45.8,75881.8,0.0,-0.99707,1e-05,0.35027]
[1779871581932,45.8,75881.54,0.0,-0.99707,1e-05,0.35013]
[1779871586966,45.8,75880.44,0.0,-0.99707,0.0,0.34953]
[1779871592002,45.8,75880.98,0.0,-0.99708,0.0,0.34874]
[1779871598045,45.8,75881.27,0.0,-0.99708,0.0,0.3489]
[1779871603080,45.8,75878.2,0.0,-0.99709,0.0,0.34724]
[1779871605094,45.8,75873.9,0.0,-0.99712,0.0,0.34492]
[1779871608116,45.8,75866.38,0.0,-0.99715,0.0,0.34091]
[1779871610130,45.8,75863.09,0.0,-0.99717,0.0,0.33916]
[1779871612143,45.8,75856.78,0.0,-0.9972,0.0,0.33584]
[1779871617179,45.8,75857.28,0.0,-0.9972,0.0,0.3361]
[1779871622213,45.8,75856.22,0.0,-0.9972,0.0,0.33554]
[1779871627249,45.8,75854.77,0.0,-0.99721,0.0,0.33479]
[1779871632284,45.8,75855.28,0.0,-0.99721,0.0,0.33505]
[1779871640340,45.8,75857.13,0.0,-0.9972,0.0,0.33602]
[1779871645375,45.8,75856.89,0.0,-0.9972,0.0,0.3359]
[1779871650409,45.8,75855.62,0.0,-0.9972,0.0,0.33523]
[1779871656451,45.8,75852.03,0.0,-0.99723,0.0,0.33231]
[1779871662493,45.8,75850.14,0.0,-0.99724,0.0,0.33133]
[1779871667529,45.8,75849.86,0.0,-0.99724,0.0,0.33118]
[1779871672565,45.8,75846.59,0.0,-0.99726,0.0,0.32949]
[1779871677599,45.8,75844.76,0.0,-0.99726,0.0,0.32855]
[1779871682634,45.8,75842.94,0.0,-0.99727,0.0,0.32761]
[1779871687669,45.8,75841.12,0.0,-0.99728,0.0,0.32668]
[1779871692704,45.8,75840.06,0.0,-0.99729,0.0,0.32613]
[1779871697739,45.8,75839.93,0.0,-0.99729,0.0,0.32607]
[1779871699754,45.8,75845.13,0.0,-0.99726,0.0,0.32874]
[1779871704789,45.8,75846.15,0.0,-0.99726,0.0,0.32926]
[1779871709827,45.8,75848.39,0.0,-0.99725,0.0,0.33042]
[1779871712848,45.8,75854.01,0.0,-0.99723,0.0,0.33229]
[1779871718890,45.8,75853.49,0.0,-0.99723,0.0,0.33202]
[1779871723924,45.8,75851.06,0.0,-0.99724,0.0,0.33076]
[1779871728962,45.8,75850.53,0.0,-0.99725,0.0,0.33049]
[1779871734000,45.8,75850.42,0.0,-0.99725,0.0,0.33043]
[1779871739035,45.8,75849.28,0.0,-0.99725,0.0,0.32984]
[1779871744070,45.8,75848.74,0.0,-0.99725,0.0,0.32956]
[1779871749105,45.8,75849.13,0.0,-0.99725,0.0,0.32976]
[1779871754140,45.8,75848.76,0.0,-0.99725,0.0,0.32957]
[1779871759176,45.8,75847.89,0.0,-0.99726,0.0,0.32912]
[1779871765218,45.8,75848.08,0.0,-0.99726,0.0,0.32922]
[1779871770253,45.8,75846.52,0.0,-0.99727,0.0,0.32842]
[1779871775288,45.8,75847.07,0.0,-0.99727,0.0,0.32766]
[1779871780322,45.8,75846.25,0.0,-0.99727,0.0,0.32724]
[1779871785358,45.8,75846.47,0.0,-0.99727,0.0,0.32735]
[1779871790394,45.8,75846.51,0.0,-0.99727,0.0,0.32737]
[1779871795429,45.8,75846.83,0.0,-0.99727,0.0,0.32754]
[1779871798449,45.8,75852.03,0.0,-0.99725,0.0,0.33022]
[1779871803484,45.8,75853.71,0.0,-0.99724,0.0,0.33109]
[1779871808520,45.8,75859.91,0.0,-0.99721,0.0,0.33432]
[1779871813555,45.8,75864.37,0.0,-0.99719,0.0,0.33666]
[1779871818589,45.8,75865.57,0.0,-0.99718,0.0,0.33729]
[1779871823624,45.8,75866.71,0.0,-0.99718,0.0,0.33789]
[1779871828660,45.8,75868.12,0.0,-0.99717,0.0,0.33864]
[1779871833694,45.8,75868.12,0.0,-0.99718,0.0,0.33758]
[1779871838729,45.8,75867.63,0.0,-0.99718,0.0,0.33732]
[1779871843764,45.8,75866.54,0.0,-0.99719,0.0,0.33674]
[1779871848799,45.8,75862.61,0.0,-0.99721,0.0,0.33468]
[1779871853834,45.8,75862.44,0.0,-0.99721,0.0,0.33459]
[1779871859877,45.8,75861.87,0.0,-0.99721,0.0,0.33429]
[1779871864911,45.8,75863.8,0.0,-0.9972,0.0,0.3353]
[1779871867945,45.8,75854.36,0.0,-0.99725,0.0,0.33038]
[1779871872968,45.8,75855.27,0.0,-0.99724,0.0,0.33086]
[1779871878004,45.8,75853.57,0.0,-0.99725,0.0,0.32998]
[1779871883038,45.8,75850.23,0.0,-0.99726,0.0,0.32825]
[1779871888073,45.8,75846.94,0.0,-0.99728,0.0,0.32656]
[1779871893109,45.8,75836.97,0.0,-0.99733,0.0,0.32047]
[1779871894117,45.8,75833.84,0.0,-0.99735,0.0,0.31889]
[1779871899151,45.8,75834.06,0.0,-0.99735,0.0,0.319]
[1779871904188,45.8,75833.39,0.0,-0.99735,0.0,0.31866]
[1779871909223,45.8,75831.07,0.0,-0.99736,0.0,0.3175]
[1779871913251,45.8,75821.38,0.0,-0.99741,0.0,0.31268]
[1779871914259,45.8,75819.62,0.0,-0.99741,0.0,0.31182]
[1779871919293,45.8,75819.99,0.0,-0.99741,0.0,0.312]
[1779871922319,45.8,75814.48,0.0,-0.99744,0.0,0.30929]
[1779871924333,45.8,75809.3,0.0,-0.99746,0.0,0.30677]
[1779871929364,45.8,75813.71,0.0,-0.99744,0.0,0.30892]
[1779871934399,45.8,75812.77,0.0,-0.99744,0.0,0.30846]
[1779871939434,45.8,75811.54,0.0,-0.99745,0.0,0.30786]
[1779871944469,45.8,75811.6,0.0,-0.99745,0.0,0.30789]
[1779871947490,45.8,75805.51,0.0,-0.99748,0.0,0.30493]
[1779871949505,45.8,75801.4,0.0,-0.99749,0.0,0.30295]
[1779871951519,45.8,75795.71,0.0,-0.99753,0.0,0.29926]
[1779871956553,45.8,75794.82,0.0,-0.99753,0.0,0.29884]
[1779871961588,45.8,75793.17,0.0,-0.99754,0.0,0.29805]
[1779871966623,45.8,75790.12,0.0,-0.99755,0.0,0.29661]
[1779871971661,45.8,75790.29,0.0,-0.99755,0.0,0.29669]
[1779871976696,45.8,75787.47,0.0,-0.99756,0.0,0.29536]
[1779871981731,45.8,75785.21,0.0,-0.99757,0.0,0.2943]
[1779871986768,45.8,75780.94,0.0,-0.99759,0.0,0.29231]
[1779871991804,45.8,75772.24,0.0,-0.99763,0.0,0.28828]
[1779871992809,45.8,75766.58,0.0,-0.99765,0.0,0.28568]
[1779871993817,45.8,75765.16,0.0,-0.99766,0.0,0.28503]
[1779871996838,45.8,75761.13,0.0,-0.99767,0.0,0.2832]
[1779871998852,45.8,75755.88,0.0,-0.99769,0.0,0.28083]
[1779872001872,45.8,75754.82,0.0,-0.9977,0.0,0.28035]
[1779872006908,45.8,75748.31,0.0,-0.99772,0.0,0.27744]
[1779872008921,45.8,75744.32,0.0,-0.99774,0.0,0.27567]
[1779872010935,45.8,75751.76,0.0,-0.99771,0.0,0.27898]
[1779872012949,45.8,75758.05,0.0,-0.99769,0.0,0.28089]
[1779872013956,45.8,75760.48,0.0,-0.99768,0.0,0.28198]
[1779872018991,45.8,75764.83,0.0,-0.99766,0.0,0.28395]
[1779872024027,45.8,75767.47,0.0,-0.99765,0.0,0.28516]
[1779872030068,45.8,75769.8,0.0,-0.99764,0.0,0.28622]
[1779872035108,45.8,75768.06,0.0,-0.99765,0.0,0.28543]
[1779872040156,45.8,75768.19,0.0,-0.99765,0.0,0.28548]
[1779872042160,45.8,75763.03,0.0,-0.99767,0.0,0.28314]
[1779872043167,45.8,75762.16,0.0,-0.99768,0.0,0.28274]
[1779872048201,45.8,75763.12,0.0,-0.99767,0.0,0.28318]
[1779872052230,45.8,75769.42,0.0,-0.99765,0.0,0.28605]
[1779872054244,45.8,75772.37,0.0,-0.99763,0.0,0.2874]
[1779872058277,45.8,75778.25,0.0,-0.99761,0.0,0.29011]
[1779872063313,45.8,75779.59,0.0,-0.9976,0.0,0.29073]
[1779872068350,45.8,75778.41,0.0,-0.99761,0.0,0.29018]
[1779872073381,45.8,75778.5,0.0,-0.99762,0.0,0.28928]
[1779872078416,45.8,75779.12,0.0,-0.99761,0.0,0.28957]
[1779872083451,45.8,75784.35,0.0,-0.99759,0.0,0.292]
[1779872088487,45.8,75777.73,0.0,-0.99762,0.0,0.28893]
[1779872093523,45.8,75779.14,0.0,-0.99761,0.0,0.28958]
[1779872098558,45.8,75779.42,0.0,-0.99761,0.0,0.28971]
[1779872103597,45.8,75780.62,0.0,-0.99761,0.0,0.29026]
[1779872108627,45.8,75782.14,0.0,-0.9976,0.0,0.29097]
[1779872114602,45.8,75781.84,0.0,-0.9976,0.0,0.29083]
[1779872119707,45.8,75783.83,0.0,-0.99759,0.0,0.29175]
[1779872124742,45.8,75785.35,0.0,-0.99759,0.0,0.29246]
[1779872129776,45.8,75785.72,0.0,-0.99758,0.0,0.29263]
[1779872134813,45.8,75785.49,0.0,-0.99759,0.0,0.29158]
[1779872140853,45.8,75784.92,0.0,-0.9976,0.0,0.29131]
[1779872145889,45.8,75785.74,0.0,-0.99759,0.0,0.29169]
[1779872149918,45.8,75778.58,0.0,-0.99762,0.0,0.28838]
[1779872155960,45.8,75779.11,0.0,-0.99762,0.0,0.28862]
[1779872160993,45.8,75777.11,0.0,-0.99763,0.0,0.2877]
[1779872164021,45.8,75771.24,0.0,-0.99765,0.0,0.28501]
[1779872167045,45.8,75768.48,0.0,-0.99766,0.0,0.28375]
[1779872172110,45.8,75752.35,0.0,-0.99773,0.0,0.27651]
[1779872174098,45.8,75746.08,0.0,-0.99775,0.0,0.27373]
[1779872175110,45.8,75746.29,0.0,-0.99775,0.0,0.27382]
[1779872176111,45.8,75752.16,0.0,-0.99773,0.0,0.27642]
[1779872177119,45.8,75753.61,0.0,-0.99772,0.0,0.27707]
[1779872182153,45.8,75752.52,0.0,-0.99773,0.0,0.27658]
[1779872187188,45.8,75750.33,0.0,-0.99774,0.0,0.27561]
[1779872192231,45.8,75752.24,0.0,-0.99774,0.0,0.27555]
[1779872197261,45.8,75750.03,0.0,-0.99775,0.0,0.27457]
[1779872202297,45.8,75751.82,0.0,-0.99774,0.0,0.27536]
[1779872212366,45.8,75751.17,0.0,-0.99774,0.0,0.27507]
[1779872217405,45.8,75750.02,0.0,-0.99775,0.0,0.27456]
[1779872222440,45.8,75744.52,0.0,-0.99777,0.0,0.27214]
[1779872227476,45.8,75743.25,0.0,-0.99777,0.0,0.27159]
[1779872232511,45.8,75741.79,0.0,-0.99778,0.0,0.27095]
[1779872237545,45.8,75739.58,0.0,-0.99779,0.0,0.26999]
[1779872242580,45.8,75739.32,0.0,-0.99779,0.0,0.26987]
[1779872247617,45.8,75738.06,0.0,-0.99779,0.0,0.26932]
[1779872253658,45.8,75734.46,0.0,-0.99781,0.0,0.26688]
[1779872258692,45.8,75730.29,0.0,-0.99783,0.0,0.26508]
[1779872263727,45.8,75730.06,0.0,-0.99783,0.0,0.26499]
[1779872268764,45.8,75730.02,0.0,-0.99783,0.0,0.26497]
[1779872273797,45.8,75727.95,0.0,-0.99784,0.0,0.26408]
[1779872279839,45.8,75727.19,0.0,-0.99784,0.0,0.26376]
[1779872284874,45.8,75728.96,0.0,-0.99784,0.0,0.26451]
[1779872286887,45.8,75733.79,0.0,-0.99782,0.0,0.26659]
[1779872293939,45.8,75734.68,0.0,-0.99781,0.0,0.26697]
[1779872298977,45.8,75736.56,0.0,-0.99781,0.0,0.26778]
[1779872305017,45.8,75737.14,0.0,-0.9978,0.0,0.26803]
[1779872309046,45.8,75743.07,0.0,-0.99778,0.0,0.27061]
[1779872314081,45.8,75743.0,0.0,-0.99779,0.0,0.26968]
[1779872317103,45.8,75749.55,0.0,-0.99776,0.0,0.27255]
[1779872323145,45.8,75750.46,0.0,-0.99776,0.0,0.27295]
[1779872328179,45.8,75752.72,0.0,-0.99775,0.0,0.27394]
[1779872334221,45.8,75754.59,0.0,-0.99774,0.0,0.27477]
[1779872339259,45.8,75757.47,0.0,-0.99773,0.0,0.27605]
[1779872344293,45.8,75758.93,0.0,-0.99773,0.0,0.27669]
[1779872352350,45.8,75758.42,0.0,-0.99773,0.0,0.27647]
[1779872360407,45.8,75758.6,0.0,-0.99773,0.0,0.27655]
[1779872365440,45.8,75758.98,0.0,-0.99773,0.0,0.27672]
[1779872370476,45.8,75762.88,0.0,-0.99771,0.0,0.27846]
[1779872375510,45.8,75763.35,0.0,-0.99771,0.0,0.27775]
[1779872381552,45.8,75766.34,0.0,-0.9977,0.0,0.27909]
[1779872386588,45.8,75766.57,0.0,-0.9977,0.0,0.27919]
[1779872395652,45.8,75768.11,0.0,-0.9977,0.0,0.27988]
[1779872400686,45.8,75772.02,0.0,-0.99768,0.0,0.28165]
[1779872404713,45.8,75778.37,0.0,-0.99765,0.0,0.28453]
[1779872409751,45.8,75780.2,0.0,-0.99765,0.0,0.28537]
[1779872414788,45.8,75781.19,0.0,-0.99764,0.0,0.28582]
[1779872419824,45.8,75780.77,0.0,-0.99764,0.0,0.28563]
[1779872423851,45.8,75775.0,0.0,-0.99767,0.0,0.283]
[1779872428885,45.8,75774.04,0.0,-0.99767,0.0,0.28256]
[1779872433924,45.8,75769.75,0.0,-0.9977,0.0,0.2797]
[1779872438957,45.8,75769.09,0.0,-0.9977,0.0,0.2794]
[1779872443992,45.8,75768.0,0.0,-0.9977,0.0,0.27891]
[1779872449035,45.8,75766.45,0.0,-0.99771,0.0,0.27822]
[1779872454070,45.8,75767.53,0.0,-0.99771,0.0,0.2787]
[1779872459106,45.8,75766.11,0.0,-0.99771,0.0,0.27807]
[1779872467067,45.8,75764.89,0.0,-0.99772,0.0,0.27752]
[1779872477139,45.8,75764.68,0.0,-0.99772,0.0,0.27743]
[1779872480260,45.8,75748.81,0.0,-0.99778,0.0,0.27042]
[1779872481269,45.8,75744.57,0.0,-0.9978,0.0,0.26858]
[1779872486302,45.8,75744.26,0.0,-0.9978,0.0,0.26844]
[1779872492344,45.8,75742.41,0.0,-0.99781,0.0,0.26675]
[1779872497378,45.8,75739.94,0.0,-0.99782,0.0,0.26569]
[1779872500399,45.8,75729.33,0.0,-0.99786,0.0,0.26116]
[1779872501407,45.8,75728.87,0.0,-0.99786,0.0,0.26097]
[1779872506443,45.8,75727.1,0.0,-0.99787,0.0,0.26022]
[1779872509470,45.8,75722.03,0.0,-0.99789,0.0,0.25808]
[1779872510477,45.8,75713.3,0.0,-0.99792,0.0,0.25445]
[1779872511491,45.8,75709.28,0.0,-0.99794,0.0,0.25279]
[1779872515511,45.8,75706.63,0.0,-0.99795,0.0,0.2517]
[1779872520547,45.8,75703.09,0.0,-0.99796,0.0,0.25025]
[1779872525584,45.8,75705.83,0.0,-0.99795,0.0,0.25137]
[1779872528608,45.8,75699.92,0.0,-0.99797,0.0,0.24896]
[1779872530620,45.8,75699.11,0.0,-0.99797,0.0,0.24863]
[1779872535657,45.8,75701.42,0.0,-0.99797,0.0,0.24957]
[1779872537672,45.8,75690.91,0.0,-0.998,0.0,0.24532]
[1779872538677,45.8,75689.57,0.0,-0.99801,0.0,0.24479]
[1779872543712,45.8,75693.5,0.0,-0.99799,0.0,0.24636]
[1779872548746,45.8,75691.94,0.0,-0.998,0.0,0.24574]
[1779872551768,45.8,75686.53,0.0,-0.99803,0.0,0.24274]
[1779872555795,45.8,75679.99,0.0,-0.99805,0.0,0.24016]
[1779872560836,45.8,75670.56,0.0,-0.99808,0.0,0.23647]
[1779872561843,45.8,75647.99,0.0,-0.99816,0.0,0.22784]
[1779872562853,45.8,75651.16,0.0,-0.99815,0.0,0.22904]
[1779872567883,45.8,75649.68,0.0,-0.99815,0.0,0.22848]
[1779872569897,45.8,75641.88,0.0,-0.99818,0.0,0.22555]
[1779872570903,45.8,75641.84,0.0,-0.99818,0.0,0.22554]
[1779872574931,45.8,75630.49,0.0,-0.99821,0.0,0.22134]
[1779872575938,45.8,75628.91,0.0,-0.99822,0.0,0.22076]
[1779872580974,45.8,75628.82,0.0,-0.99822,0.0,0.22073]
[1779872583997,45.8,75639.58,0.0,-0.99819,0.0,0.2247]
[1779872585003,45.8,75643.92,0.0,-0.99817,0.0,0.22631]
[1779872589032,45.8,75644.52,0.0,-0.99817,0.0,0.22654]
[1779872594070,45.8,75648.06,0.0,-0.99816,0.0,0.22787]
[1779872596083,45.8,75640.82,0.0,-0.99818,0.0,0.22516]
[1779872597090,45.8,75639.09,0.0,-0.99819,0.0,0.22452]
[1779872602129,45.8,75637.55,0.0,-0.99819,0.0,0.22394]
[1779872608171,45.8,75637.89,0.0,-0.99819,0.0,0.22407]
[1779872612200,45.8,75632.78,0.0,-0.99821,0.0,0.22141]
[1779872618242,45.8,75630.46,0.0,-0.99822,0.0,0.22056]
[1779872622269,45.8,75636.42,0.0,-0.9982,0.0,0.22275]
[1779872625290,45.8,75638.81,0.0,-0.99819,0.0,0.22364]
[1779872630326,45.8,75639.76,0.0,-0.99819,0.0,0.22399]
[1779872635362,45.8,75640.32,0.0,-0.99819,0.0,0.22419]
[1779872640401,45.8,75645.04,0.0,-0.99817,0.0,0.22595]
[1779872645435,45.8,75646.03,0.0,-0.99817,0.0,0.22632]
[1779872650471,45.8,75646.01,0.0,-0.99817,0.0,0.22631]
[1779872655507,45.8,75648.71,0.0,-0.99816,0.0,0.22733]
[1779872660541,45.8,75652.6,0.0,-0.99815,0.0,0.22879]
[1779872665576,45.8,75654.12,0.0,-0.99814,0.0,0.22936]
[1779872670614,45.8,75651.08,0.0,-0.99815,0.0,0.22822]
[1779872675645,45.8,75651.23,0.0,-0.99816,0.0,0.22749]
[1779872680681,45.8,75650.16,0.0,-0.99816,0.0,0.22708]
[1779872685716,45.8,75650.11,0.0,-0.99816,0.0,0.22707]
[1779872690751,45.8,75650.06,0.0,-0.99816,0.0,0.22705]
[1779872695786,45.8,75650.21,0.0,-0.99816,0.0,0.2271]
[1779872700821,45.8,75653.12,0.0,-0.99815,0.0,0.2282]
[1779872706862,45.8,75655.11,0.0,-0.99815,0.0,0.22895]
[1779872711898,45.8,75656.96,0.0,-0.99814,0.0,0.22965]
[1779872716932,45.8,75659.21,0.0,-0.99813,0.0,0.2305]
[1779872721971,45.8,75658.62,0.0,-0.99813,0.0,0.23028]
[1779872727014,45.8,75661.61,0.0,-0.99812,0.0,0.23142]
[1779872730038,45.8,75667.61,0.0,-0.9981,0.0,0.23372]
[1779872733058,45.8,75672.11,0.0,-0.9981,0.0,0.23465]
[1779872738093,45.8,75674.95,0.0,-0.99809,0.0,0.23574]
[1779872743128,45.8,75679.63,0.0,-0.99807,0.0,0.23757]
[1779872745159,45.8,75686.23,0.0,-0.99805,0.0,0.24015]
[1779872746166,45.8,75690.59,0.0,-0.99803,0.0,0.24188]
[1779872751203,45.8,75693.45,0.0,-0.99802,0.0,0.24301]
[1779872756237,45.8,75692.51,0.0,-0.99802,0.0,0.24264]
[1779872762279,45.8,75692.04,0.0,-0.99803,0.0,0.24245]
[1779872763292,45.8,75684.56,0.0,-0.99805,0.0,0.2395]
[1779872764294,45.8,75682.53,0.0,-0.99806,0.0,0.2387]
[1779872768323,45.8,75668.35,0.0,-0.99811,0.0,0.2332]
[1779872769329,45.8,75667.36,0.0,-0.99811,0.0,0.23282]
[1779872774363,45.8,75666.95,0.0,-0.99811,0.0,0.23266]
[1779872779399,45.8,75654.93,0.0,-0.99815,0.0,0.22809]
[1779872780405,45.8,75653.29,0.0,-0.99816,0.0,0.22747]
[1779872785440,45.8,75653.46,0.0,-0.99816,0.0,0.22754]
[1779872790477,45.8,75652.75,0.0,-0.99816,0.0,0.22727]
[1779872795512,45.8,75656.1,0.0,-0.99816,0.0,0.22774]
[1779872800546,45.8,75647.43,0.0,-0.99818,0.0,0.2245]
[1779872801554,45.8,75637.33,0.0,-0.99822,0.0,0.22077]
[1779872802559,45.8,75641.05,0.0,-0.99821,0.0,0.22214]
[1779872804573,45.8,75644.26,0.0,-0.99819,0.0,0.22333]
[1779872809610,45.8,75642.78,0.0,-0.9982,0.0,0.22278]
[1779872814647,45.8,75646.79,0.0,-0.99819,0.0,0.22426]
[1779872819682,45.8,75646.86,0.0,-0.99819,0.0,0.22429]
[1779872824723,45.8,75650.76,0.0,-0.99817,0.0,0.22574]
[1779872828745,45.8,75643.64,0.0,-0.9982,0.0,0.2231]
[1779872830760,45.8,75639.26,0.0,-0.99821,0.0,0.22148]
[1779872835795,45.8,75636.25,0.0,-0.99822,0.0,0.22038]
[1779872840831,45.8,75637.67,0.0,-0.99822,0.0,0.2209]
[1779872845867,45.8,75640.24,0.0,-0.99821,0.0,0.22184]
[1779872848891,45.8,75645.3,0.0,-0.99819,0.0,0.22371]
[1779872853925,45.8,75648.6,0.0,-0.99819,0.0,0.22416]
[1779872858960,45.8,75648.38,0.0,-0.99819,0.0,0.22408]
[1779872863995,45.8,75650.14,0.0,-0.99818,0.0,0.22473]
[1779872869030,45.8,75650.44,0.0,-0.99818,0.0,0.22484]
[1779872874063,45.8,75652.31,0.0,-0.99817,0.0,0.22554]
[1779872879100,45.8,75658.22,0.0,-0.99816,0.0,0.22775]
[1779872884135,45.8,75658.19,0.0,-0.99816,0.0,0.22774]
[1779872889172,45.8,75657.52,0.0,-0.99816,0.0,0.22749]
[1779872894207,45.8,75655.69,0.0,-0.99816,0.0,0.2268]
[1779872899243,45.8,75655.77,0.0,-0.99816,0.0,0.22683]
[1779872904279,45.8,75662.59,0.0,-0.99814,0.0,0.2294]
[1779872905287,45.8,75668.56,0.0,-0.99812,0.0,0.23168]
[1779872906293,45.8,75671.47,0.0,-0.99811,0.0,0.23279]
[1779872908307,45.8,75677.35,0.0,-0.99809,0.0,0.23506]
[1779872913342,45.8,75681.12,0.0,-0.99808,0.0,0.23571]
[1779872919384,45.8,75683.07,0.0,-0.99808,0.0,0.23647]
[1779872922405,45.8,75688.51,0.0,-0.99806,0.0,0.23859]
[1779872927440,45.8,75688.62,0.0,-0.99806,0.0,0.23864]
[1779872933483,45.8,75689.62,0.0,-0.99805,0.0,0.23903]
[1779872938518,45.8,75691.17,0.0,-0.99805,0.0,0.23964]
[1779872943553,45.8,75691.45,0.0,-0.99805,0.0,0.23975]
[1779872948587,45.8,75691.81,0.0,-0.99805,0.0,0.23989]
[1779872953623,45.8,75691.71,0.0,-0.99805,0.0,0.23985]
[1779872954630,45.8,75676.67,0.0,-0.9981,0.0,0.23399]
[1779872955637,45.8,75673.1,0.0,-0.99811,0.0,0.23261]
[1779872958658,45.8,75672.68,0.0,-0.99811,0.0,0.23245]
[1779872964701,45.8,75673.26,0.0,-0.99811,0.0,0.23268]
[1779872966715,45.8,75679.34,0.0,-0.99809,0.0,0.23502]
[1779872970629,45.8,75687.44,0.0,-0.99806,0.0,0.23817]
[1779872971749,45.8,75687.25,0.0,-0.99807,0.0,0.23728]
[1779872976785,45.8,75687.2,0.0,-0.99807,0.0,0.23726]
[1779872981819,45.8,75688.28,0.0,-0.99807,0.0,0.23768]
[1779872987861,45.8,75689.13,0.0,-0.99806,0.0,0.23802]
[1779872992898,45.8,75698.41,0.0,-0.99803,0.0,0.24167]
[1779872997942,45.8,75697.8,0.0,-0.99803,0.0,0.24143]
[1779873001960,45.8,75689.38,0.0,-0.99806,0.0,0.23811]
[1779873002967,45.8,75690.5,0.0,-0.99806,0.0,0.23855]
[1779873009012,45.8,75688.06,0.0,-0.99807,0.0,0.2376]
[1779873014056,45.8,75686.59,0.0,-0.99807,0.0,0.23702]
[1779873017067,45.8,75692.13,0.0,-0.99805,0.0,0.23919]
[1779873022102,45.8,75691.48,0.0,-0.99805,0.0,0.23894]
[1779873027138,45.8,75690.45,0.0,-0.99806,0.0,0.23853]
[1779873032183,45.8,75686.42,0.0,-0.99808,0.0,0.23614]
[1779873038224,45.8,75687.1,0.0,-0.99808,0.0,0.23641]
[1779873043265,45.8,75688.64,0.0,-0.99807,0.0,0.23701]
[1779873049305,45.8,75688.53,0.0,-0.99807,0.0,0.23697]
[1779873052326,45.8,75678.78,0.0,-0.9981,0.0,0.23319]
[1779873053334,45.8,75675.98,0.0,-0.99811,0.0,0.23211]
[1779873058369,45.8,75679.46,0.0,-0.9981,0.0,0.23345]
[1779873063404,45.8,75679.22,0.0,-0.9981,0.0,0.23336]
[1779873068439,45.8,75683.78,0.0,-0.99809,0.0,0.23512]
[1779873071470,45.8,75678.4,0.0,-0.99811,0.0,0.23304]
[1779873072476,45.8,75671.03,0.0,-0.99813,0.0,0.23022]
[1779873073485,45.8,75663.87,0.0,-0.99816,0.0,0.22751]
[1779873074491,45.8,75662.94,0.0,-0.99816,0.0,0.22716]
[1779873079527,45.8,75663.61,0.0,-0.99816,0.0,0.22742]
[1779873084560,45.8,75657.37,0.0,-0.99818,0.0,0.22508]
[1779873089596,45.8,75655.49,0.0,-0.99818,0.0,0.22438]
[1779873093624,45.8,75661.04,0.0,-0.99817,0.0,0.22567]
[1779873098659,45.8,75665.52,0.0,-0.99816,0.0,0.22735]
[1779873103694,45.8,75660.16,0.0,-0.99817,0.0,0.22534]
[1779873108728,45.8,75659.35,0.0,-0.99818,0.0,0.22503]
[1779873113764,45.8,75661.97,0.0,-0.99817,0.0,0.22601]
[1779873118798,45.8,75657.71,0.0,-0.99818,0.0,0.22442]
[1779873123833,45.8,75657.69,0.0,-0.99818,0.0,0.22442]
[1779873128869,45.8,75660.26,0.0,-0.99817,0.0,0.22537]
[1779873133904,45.8,75660.53,0.0,-0.99817,0.0,0.22548]
[1779873140953,45.8,75665.34,0.0,-0.99816,0.0,0.22728]
[1779873145988,45.8,75666.89,0.0,-0.99815,0.0,0.22786]
[1779873151023,45.8,75668.33,0.0,-0.99815,0.0,0.22761]
[1779873156060,45.8,75668.79,0.0,-0.99815,0.0,0.22779]
[1779873161095,45.8,75668.69,0.0,-0.99815,0.0,0.22775]
[1779873167138,45.8,75671.26,0.0,-0.99814,0.0,0.22872]
[1779873172173,45.8,75668.46,0.0,-0.99815,0.0,0.22766]
[1779873177209,45.8,75667.23,0.0,-0.99816,0.0,0.2272]
[1779873181249,45.8,75655.87,0.0,-0.99819,0.0,0.22296]
[1779873182257,45.8,75648.9,0.0,-0.99822,0.0,0.2204]
[1779873183263,45.8,75647.59,0.0,-0.99822,0.0,0.21992]
[1779873188303,45.8,75643.99,0.0,-0.99823,0.0,0.2186]
[1779873193332,45.8,75647.74,0.0,-0.99822,0.0,0.21997]
[1779873198372,45.8,75647.71,0.0,-0.99822,0.0,0.21996]
[1779873203403,45.8,75645.47,0.0,-0.99823,0.0,0.21914]
[1779873208438,45.8,75644.06,0.0,-0.99823,0.0,0.21863]
[1779873213472,45.8,75643.38,0.0,-0.99824,0.0,0.21762]
[1779873218507,45.8,75643.34,0.0,-0.99824,0.0,0.2176]
[1779873223542,45.8,75647.76,0.0,-0.99823,0.0,0.21921]
[1779873228578,45.8,75647.3,0.0,-0.99823,0.0,0.21904]
[1779873233613,45.8,75645.65,0.0,-0.99823,0.0,0.21844]
[1779873241671,45.8,75644.29,0.0,-0.99824,0.0,0.21795]
[1779873246706,45.8,75646.47,0.0,-0.99823,0.0,0.21874]
[1779873251741,45.8,75646.75,0.0,-0.99823,0.0,0.21884]
[1779873256775,45.8,75644.74,0.0,-0.99824,0.0,0.21811]
[1779873261812,45.8,75646.18,0.0,-0.99823,0.0,0.21863]
[1779873266846,45.8,75644.93,0.0,-0.99824,0.0,0.21818]
[1779873271881,45.8,75642.78,0.0,-0.99825,0.0,0.21664]
[1779873276916,45.8,75643.26,0.0,-0.99825,0.0,0.21681]
[1779873281951,45.8,75643.12,0.0,-0.99825,0.0,0.21676]
[1779873289001,45.8,75645.38,0.0,-0.99824,0.0,0.21758]
[1779873294035,45.8,75643.44,0.0,-0.99825,0.0,0.21688]
[1779873299071,45.8,75643.05,0.0,-0.99825,0.0,0.21673]
[1779873304105,45.8,75643.9,0.0,-0.99824,0.0,0.21704]
[1779873310147,45.8,75641.73,0.0,-0.99825,0.0,0.21626]
[1779873315184,45.8,75640.58,0.0,-0.99826,0.0,0.21584]
[1779873320219,45.8,75639.87,0.0,-0.99826,0.0,0.21559]
[1779873325252,45.8,75636.16,0.0,-0.99827,0.0,0.21426]
[1779873330287,45.8,75640.19,0.0,-0.99826,0.0,0.2157]
[1779873335323,45.8,75639.77,0.0,-0.99826,0.0,0.2148]
[1779873340358,45.8,75636.98,0.0,-0.99827,0.0,0.2138]
[1779873345399,45.8,75636.62,0.0,-0.99827,0.0,0.21367]
[1779873350429,45.8,75632.27,0.0,-0.99829,0.0,0.21212]
[1779873355463,45.8,75636.06,0.0,-0.99828,0.0,0.21347]
[1779873360498,45.8,75635.82,0.0,-0.99828,0.0,0.21338]
[1779873365533,45.8,75632.25,0.0,-0.99829,0.0,0.21211]
[1779873368554,45.8,75628.2,0.0,-0.9983,0.0,0.21068]
[1779873371583,45.8,75616.65,0.0,-0.99834,0.0,0.20665]
[1779873373596,45.8,75605.12,0.0,-0.99837,0.0,0.20268]
[1779873375612,45.8,75602.51,0.0,-0.99838,0.0,0.2018]
[1779873380642,45.8,75597.44,0.0,-0.99839,0.0,0.20008]
[1779873384670,45.8,75602.62,0.0,-0.99838,0.0,0.20183]
[1779873388701,45.8,75602.81,0.0,-0.99838,0.0,0.2019]
[1779873394740,45.8,75602.43,0.0,-0.99838,0.0,0.20105]
[1779873400785,45.8,75603.0,0.0,-0.99838,0.0,0.20124]
[1779873404810,45.8,75610.81,0.0,-0.99836,0.0,0.2039]
[1779873406824,45.8,75617.44,0.0,-0.99834,0.0,0.20619]
[1779873411859,45.8,75620.71,0.0,-0.99833,0.0,0.20732]
[1779873419916,45.8,75621.47,0.0,-0.99833,0.0,0.20758]
[1779873424954,45.8,75621.02,0.0,-0.99833,0.0,0.20743]
[1779873431033,45.8,75618.96,0.0,-0.99833,0.0,0.20671]
[1779873436067,45.8,75617.48,0.0,-0.99834,0.0,0.2062]
[1779873441104,45.8,75617.73,0.0,-0.99834,0.0,0.20629]
[1779873446137,45.8,75619.13,0.0,-0.99833,0.0,0.20677]
[1779873451172,45.8,75620.06,0.0,-0.99834,0.0,0.20636]
[1779873456211,45.8,75615.27,0.0,-0.99835,0.0,0.20471]
[1779873462252,45.8,75613.03,0.0,-0.99836,0.0,0.20394]
[1779873467287,45.8,75618.54,0.0,-0.99834,0.0,0.20583]
[1779873472321,45.8,75617.99,0.0,-0.99834,0.0,0.20564]
[1779873477357,45.8,75617.48,0.0,-0.99834,0.0,0.20547]
[1779873480377,45.8,75609.88,0.0,-0.99837,0.0,0.20286]
[1779873481384,45.8,75608.95,0.0,-0.99837,0.0,0.20254]
[1779873486421,45.8,75607.21,0.0,-0.99838,0.0,0.20195]
[1779873489444,45.8,75599.42,0.0,-0.9984,0.0,0.19932]
[1779873490448,45.8,75598.69,0.0,-0.9984,0.0,0.19907]
[1779873495485,45.8,75598.14,0.0,-0.9984,0.0,0.19889]
[1779873498506,45.8,75603.23,0.0,-0.99839,0.0,0.2006]
[1779873503540,45.8,75603.01,0.0,-0.99839,0.0,0.20053]
[1779873505555,45.8,75609.76,0.0,-0.99837,0.0,0.20282]
[1779873511597,45.8,75610.27,0.0,-0.99837,0.0,0.20227]
[1779873516634,45.8,75611.18,0.0,-0.99837,0.0,0.20258]
[1779873521670,45.8,75610.91,0.0,-0.99837,0.0,0.20249]
[1779873526704,45.8,75616.03,0.0,-0.99836,0.0,0.20424]
[1779873531739,45.8,75615.52,0.0,-0.99836,0.0,0.20406]
[1779873536774,45.8,75615.1,0.0,-0.99836,0.0,0.20392]
[1779873541809,45.8,75616.09,0.0,-0.99835,0.0,0.20426]
[1779873546844,45.8,75615.62,0.0,-0.99836,0.0,0.2041]
[1779873551884,45.8,75615.16,0.0,-0.99836,0.0,0.20394]
[1779873557924,45.8,75614.53,0.0,-0.99836,0.0,0.20372]
[1779873564811,45.8,75614.64,0.0,-0.99836,0.0,0.20376]
[1779873570010,45.8,75615.47,0.0,-0.99836,0.0,0.20405]
[1779873575044,45.8,75614.62,0.0,-0.99837,0.0,0.20303]
[1779873580078,45.8,75614.17,0.0,-0.99837,0.0,0.20287]
[1779873585113,45.8,75614.71,0.0,-0.99836,0.0,0.20306]
[1779873592161,45.8,75614.54,0.0,-0.99837,0.0,0.203]
[1779873597197,45.8,75615.04,0.0,-0.99836,0.0,0.20317]
[1779873602233,45.8,75615.18,0.0,-0.99836,0.0,0.20322]
[1779873607267,45.8,75618.65,0.0,-0.99835,0.0,0.20441]
[1779873612302,45.8,75618.52,0.0,-0.99835,0.0,0.20436]
[1779873615327,45.8,75624.9,0.0,-0.99833,0.0,0.20657]
[1779873616338,45.8,75626.5,0.0,-0.99833,0.0,0.20712]
[1779873618345,45.8,75630.58,0.0,-0.99832,0.0,0.20855]
[1779873621366,45.8,75635.66,0.0,-0.9983,0.0,0.21033]
[1779873626400,45.8,75640.23,0.0,-0.99829,0.0,0.21194]
[1779873631436,45.8,75641.88,0.0,-0.99829,0.0,0.21178]
[1779873634457,45.8,75647.08,0.0,-0.99827,0.0,0.21363]
[1779873636472,45.8,75650.06,0.0,-0.99826,0.0,0.2147]
[1779873638485,45.8,75657.04,0.0,-0.99824,0.0,0.21722]
[1779873639492,45.8,75657.98,0.0,-0.99824,0.0,0.21756]
[1779873644528,45.8,75659.42,0.0,-0.99823,0.0,0.21808]
[1779873649567,45.8,75662.89,0.0,-0.99822,0.0,0.21935]
[1779873655609,45.8,75666.35,0.0,-0.99821,0.0,0.22061]
[1779873660645,45.8,75673.07,0.0,-0.99819,0.0,0.2231]
[1779873662659,45.8,75678.3,0.0,-0.99817,0.0,0.22504]
[1779873665680,45.8,75673.5,0.0,-0.99819,0.0,0.22326]
[1779873670717,45.8,75676.08,0.0,-0.99818,0.0,0.22422]
[1779873677766,45.8,75678.25,0.0,-0.99817,0.0,0.22503]
[1779873682802,45.8,75681.88,0.0,-0.99816,0.0,0.22639]
[1779873686829,45.8,75687.95,0.0,-0.99814,0.0,0.22868]
[1779873690856,45.8,75694.47,0.0,-0.99812,0.0,0.23116]
[1779873695893,45.8,75695.97,0.0,-0.99812,0.0,0.23093]
[1779873700927,45.8,75692.32,0.0,-0.99813,0.0,0.22954]
[1779873705962,45.8,75693.8,0.0,-0.99812,0.0,0.2301]
[1779873710997,45.8,75687.47,0.0,-0.99815,0.0,0.2277]
[1779873716039,45.8,75687.15,0.0,-0.99815,0.0,0.22758]
[1779873721073,45.8,75685.47,0.0,-0.99815,0.0,0.22695]
[1779873726107,45.8,75692.77,0.0,-0.99813,0.0,0.22971]
[1779873727113,45.8,75698.11,0.0,-0.99811,0.0,0.23175]
[1779873728124,45.8,75697.84,0.0,-0.99811,0.0,0.23165]
[1779873733156,45.8,75703.24,0.0,-0.99809,0.0,0.23373]
[1779873739199,45.8,75700.95,0.0,-0.9981,0.0,0.23285]
[1779873744233,45.8,75698.22,0.0,-0.99811,0.0,0.2318]
[1779873749269,45.8,75697.61,0.0,-0.99811,0.0,0.23156]
[1779873756317,45.8,75697.81,0.0,-0.99812,0.0,0.23083]
[1779873761353,45.8,75698.18,0.0,-0.99812,0.0,0.23098]
[1779873768403,45.8,75697.72,0.0,-0.99812,0.0,0.2308]
[1779873774445,45.8,75696.87,0.0,-0.99812,0.0,0.23047]
[1779873781495,45.8,75696.95,0.0,-0.99812,0.0,0.2305]
[1779873788543,45.8,75696.19,0.0,-0.99812,0.0,0.23021]
[1779873794591,45.8,75694.95,0.0,-0.99813,0.0,0.22974]
[1779873801642,45.8,75694.99,0.0,-0.99813,0.0,0.22976]
[1779873806675,45.8,75694.87,0.0,-0.99813,0.0,0.22971]
[1779873811711,45.8,75694.55,0.0,-0.99813,0.0,0.22879]
[1779873816745,45.8,75694.22,0.0,-0.99814,0.0,0.22866]
[1779873822787,45.8,75693.82,0.0,-0.99814,0.0,0.22851]
[1779873827826,45.8,75700.56,0.0,-0.99811,0.0,0.23108]
[1779873828831,45.8,75717.97,0.0,-0.99805,0.0,0.23784]
[1779873830845,45.8,75710.22,0.0,-0.99808,0.0,0.23481]
[1779873834876,45.8,75715.34,0.0,-0.99806,0.0,0.2368]
[1779873835882,45.8,75727.42,0.0,-0.99802,0.0,0.24157]
[1779873840918,45.8,75731.37,0.0,-0.99801,0.0,0.24315]
[1779873845952,45.8,75738.04,0.0,-0.99798,0.0,0.24584]
[1779873850987,45.8,75737.27,0.0,-0.99799,0.0,0.24553]
[1779873856983,45.8,75735.9,0.0,-0.99799,0.0,0.24497]
[1779873862065,45.8,75735.9,0.0,-0.99799,0.0,0.24497]
[1779873867099,45.8,75735.12,0.0,-0.99799,0.0,0.24466]
[1779873874148,45.8,75738.14,0.0,-0.99799,0.0,0.24503]
[1779873876163,45.8,75744.17,0.0,-0.99797,0.0,0.24747]
[1779873881202,45.8,75744.56,0.0,-0.99797,0.0,0.24763]
[1779873886233,45.8,75745.13,0.0,-0.99796,0.0,0.24787]
[1779873891268,45.8,75744.37,0.0,-0.99797,0.0,0.24756]
[1779873896303,45.8,75744.32,0.0,-0.99797,0.0,0.24754]
[1779873901338,45.8,75744.77,0.0,-0.99796,0.0,0.24772]
[1779873905365,45.8,75738.28,0.0,-0.99799,0.0,0.24509]
[1779873910402,45.8,75738.87,0.0,-0.99799,0.0,0.24533]
[1779873915438,45.8,75743.25,0.0,-0.99797,0.0,0.2471]
[1779873920473,45.8,75742.45,0.0,-0.99797,0.0,0.24678]
[1779873925510,45.8,75752.57,0.0,-0.99794,0.0,0.25091]
[1779873926517,45.8,75756.13,0.0,-0.99792,0.0,0.25238]
[1779873931552,45.8,75756.07,0.0,-0.99793,0.0,0.25149]
[1779873936588,45.8,75755.93,0.0,-0.99793,0.0,0.25144]
[1779873941623,45.8,75755.98,0.0,-0.99793,0.0,0.25146]
[1779873946658,45.8,75750.7,0.0,-0.99795,0.0,0.24929]
[1779873951693,45.8,75749.9,0.0,-0.99795,0.0,0.24896]
[1779873957689,45.8,75754.63,0.0,-0.99794,0.0,0.2509]
[1779873962774,45.8,75754.12,0.0,-0.99794,0.0,0.25069]
[1779873964783,45.8,75748.34,0.0,-0.99796,0.0,0.24832]
[1779873969818,45.8,75746.11,0.0,-0.99797,0.0,0.24741]
[1779873974853,45.8,75746.64,0.0,-0.99796,0.0,0.24763]
[1779873979889,45.8,75748.7,0.0,-0.99796,0.0,0.24847]
[1779873984924,45.8,75743.56,0.0,-0.99798,0.0,0.24638]
[1779873989959,45.8,75742.92,0.0,-0.99798,0.0,0.24612]
[1779873996001,45.8,75743.14,0.0,-0.99798,0.0,0.24536]
[1779874001036,45.8,75744.98,0.0,-0.99798,0.0,0.2461]
[1779874008044,45.8,75745.52,0.0,-0.99798,0.0,0.24632]
[1779874015133,45.8,75748.21,0.0,-0.99797,0.0,0.24742]
[1779874020170,45.8,75749.94,0.0,-0.99796,0.0,0.24812]
[1779874025203,45.8,75752.44,0.0,-0.99795,0.0,0.24914]
[1779874027217,45.8,75759.26,0.0,-0.99793,0.0,0.25195]
[1779874030238,45.8,75753.23,0.0,-0.99795,0.0,0.24947]
[1779874035274,45.8,75754.06,0.0,-0.99794,0.0,0.24981]
[1779874042323,45.8,75751.63,0.0,-0.99795,0.0,0.24881]
[1779874048366,45.8,75752.03,0.0,-0.99795,0.0,0.24897]
[1779874053401,45.8,75752.13,0.0,-0.99796,0.0,0.24816]
[1779874058436,45.8,75753.18,0.0,-0.99795,0.0,0.24859]
[1779874063471,45.8,75754.28,0.0,-0.99795,0.0,0.24904]
[1779874069512,45.8,75753.02,0.0,-0.99796,0.0,0.24852]
[1779874074549,45.8,75753.6,0.0,-0.99795,0.0,0.24876]
[1779874081597,45.8,75751.43,0.0,-0.99796,0.0,0.24787]
[1779874086641,45.8,75748.95,0.0,-0.99797,0.0,0.24686]
[1779874091674,45.8,75749.34,0.0,-0.99797,0.0,0.24702]
[1779874096712,45.8,75753.25,0.0,-0.99795,0.0,0.24862]
[1779874101745,45.8,75755.68,0.0,-0.99795,0.0,0.24961]
[1779874104771,45.8,75732.37,0.0,-0.99803,0.0,0.24021]
[1779874105775,45.8,75723.19,0.0,-0.99806,0.0,0.23659]
[1779874107788,45.8,75720.89,0.0,-0.99807,0.0,0.23569]
[1779874110808,45.8,75714.39,0.0,-0.99809,0.0,0.23316]
[1779874115855,45.8,75710.49,0.0,-0.99811,0.0,0.23085]
[1779874116861,45.8,75715.84,0.0,-0.99809,0.0,0.23291]
[1779874117870,45.8,75717.49,0.0,-0.99809,0.0,0.23355]
[1779874122904,45.8,75714.8,0.0,-0.9981,0.0,0.23251]
[1779874127941,45.8,75712.28,0.0,-0.99811,0.0,0.23154]
[1779874132975,45.8,75714.14,0.0,-0.9981,0.0,0.23226]
[1779874134989,45.8,75708.49,0.0,-0.99812,0.0,0.23009]
[1779874135995,45.8,75706.34,0.0,-0.99813,0.0,0.22927]
[1779874141034,45.8,75705.94,0.0,-0.99813,0.0,0.22911]
[1779874146067,45.8,75705.15,0.0,-0.99813,0.0,0.22881]
[1779874151102,45.8,75704.3,0.0,-0.99813,0.0,0.22849]
[1779874156139,45.8,75699.13,0.0,-0.99815,0.0,0.22653]
[1779874164195,45.8,75698.24,0.0,-0.99815,0.0,0.2262]
[1779874169230,45.8,75698.4,0.0,-0.99815,0.0,0.22626]
[1779874174265,45.8,75698.81,0.0,-0.99816,0.0,0.22562]
[1779874179302,45.8,75698.63,0.0,-0.99816,0.0,0.22555]
[1779874184336,45.8,75699.2,0.0,-0.99816,0.0,0.22576]
[1779874189372,45.8,75702.01,0.0,-0.99815,0.0,0.22682]
[1779874194407,45.8,75704.2,0.0,-0.99814,0.0,0.22765]
[1779874199442,45.8,75704.71,0.0,-0.99814,0.0,0.22784]
[1779874204477,45.8,75707.97,0.0,-0.99813,0.0,0.22908]
[1779874206491,45.8,75710.85,0.0,-0.99812,0.0,0.23018]
[1779874211526,45.8,75712.96,0.0,-0.99811,0.0,0.23099]
[1779874216561,45.8,75712.45,0.0,-0.99811,0.0,0.2308]
[1779874221596,45.8,75712.0,0.0,-0.99811,0.0,0.23062]
[1779874225624,45.8,75706.6,0.0,-0.99813,0.0,0.22856]
[1779874230659,45.8,75707.99,0.0,-0.99813,0.0,0.22909]
[1779874232673,45.8,75711.46,0.0,-0.99812,0.0,0.22961]
[1779874237708,45.8,75713.18,0.0,-0.99812,0.0,0.23027]
[1779874242743,45.8,75713.33,0.0,-0.99812,0.0,0.23032]
[1779874247778,45.8,75710.29,0.0,-0.99813,0.0,0.22916]
[1779874252814,45.8,75710.1,0.0,-0.99813,0.0,0.22909]
[1779874254828,45.8,75704.26,0.0,-0.99815,0.0,0.22688]
[1779874259800,45.8,75699.84,0.0,-0.99816,0.0,0.22521]
[1779874264899,45.8,75699.62,0.0,-0.99816,0.0,0.22513]
[1779874269935,45.8,75696.36,0.0,-0.99817,0.0,0.22391]
[1779874272955,45.8,75700.6,0.0,-0.99816,0.0,0.2255]
[1779874273962,45.8,75702.4,0.0,-0.99815,0.0,0.22617]
[1779874278998,45.8,75702.41,0.0,-0.99815,0.0,0.22618]
[1779874287055,45.8,75701.49,0.0,-0.99816,0.0,0.22583]
[1779874292089,45.8,75700.53,0.0,-0.99817,0.0,0.22468]
[1779874298132,45.8,75698.94,0.0,-0.99817,0.0,0.22408]
[1779874303166,45.8,75697.17,0.0,-0.99818,0.0,0.22342]
[1779874308202,45.8,75695.76,0.0,-0.99818,0.0,0.2229]
[1779874313236,45.8,75694.86,0.0,-0.99818,0.0,0.22256]
[1779874320220,45.8,75697.39,0.0,-0.99818,0.0,0.2235]
[1779874325322,45.8,75695.46,0.0,-0.99818,0.0,0.22278]
[1779874330356,45.8,75695.38,0.0,-0.99818,0.0,0.22275]
[1779874334384,45.8,75701.78,0.0,-0.99816,0.0,0.22515]
[1779874338413,45.8,75709.18,0.0,-0.99814,0.0,0.22794]
[1779874342440,45.8,75717.78,0.0,-0.99811,0.0,0.23122]
[1779874347476,45.8,75726.15,0.0,-0.99808,0.0,0.23446]
[1779874352511,45.8,75728.01,0.0,-0.99808,0.0,0.23436]
[1779874357547,45.8,75732.03,0.0,-0.99806,0.0,0.23593]
[1779874362581,45.8,75736.32,0.0,-0.99805,0.0,0.23761]
[1779874367619,45.8,75738.95,0.0,-0.99804,0.0,0.23865]
[1779874372653,45.8,75740.67,0.0,-0.99803,0.0,0.23933]
[1779874377689,45.8,75741.0,0.0,-0.99803,0.0,0.23946]
[1779874382724,45.8,75741.26,0.0,-0.99803,0.0,0.23956]
[1779874387759,45.8,75745.08,0.0,-0.99802,0.0,0.24108]
[1779874392793,45.8,75742.67,0.0,-0.99803,0.0,0.24012]
[1779874397828,45.8,75744.1,0.0,-0.99802,0.0,0.24069]
[1779874406892,45.8,75744.07,0.0,-0.99802,0.0,0.24068]
[1779874413940,45.8,75742.72,0.0,-0.99803,0.0,0.23931]
[1779874418975,45.8,75743.0,0.0,-0.99803,0.0,0.23942]
[1779874424012,45.8,75743.78,0.0,-0.99803,0.0,0.23973]
[1779874430055,45.8,75745.29,0.0,-0.99802,0.0,0.24033]
[1779874435093,45.8,75748.7,0.0,-0.99801,0.0,0.24169]
[1779874438114,45.8,75749.75,0.0,-0.99801,0.0,0.24211]
[1779874442142,45.8,75755.3,0.0,-0.99799,0.0,0.24434]
[1779874448185,45.8,75757.83,0.0,-0.99798,0.0,0.24536]
[1779874453219,45.8,75763.14,0.0,-0.99796,0.0,0.24752]
[1779874455234,45.8,75769.23,0.0,-0.99794,0.0,0.25002]
[1779874458258,45.8,75773.91,0.0,-0.99792,0.0,0.25195]
[1779874463294,45.8,75774.69,0.0,-0.99792,0.0,0.25227]
[1779874468329,45.8,75779.1,0.0,-0.9979,0.0,0.25411]
[1779874471350,45.8,75771.99,0.0,-0.99793,0.0,0.25029]
[1779874476386,45.8,75773.74,0.0,-0.99793,0.0,0.25101]
[1779874477393,45.8,75765.56,0.0,-0.99796,0.0,0.24765]
[1779874478398,45.8,75763.09,0.0,-0.99797,0.0,0.24664]
[1779874483433,45.8,75763.7,0.0,-0.99796,0.0,0.24689]
[1779874488469,45.8,75761.6,0.0,-0.99797,0.0,0.24604]
[1779874490484,45.8,75755.61,0.0,-0.99799,0.0,0.24362]
[1779874496526,45.8,75755.24,0.0,-0.998,0.0,0.24347]
[1779874501562,45.8,75754.11,0.0,-0.998,0.0,0.24301]
[1779874506597,45.8,75754.24,0.0,-0.998,0.0,0.24307]
[1779874511631,45.8,75753.29,0.0,-0.998,0.0,0.24268]
[1779874516666,45.8,75752.58,0.0,-0.99801,0.0,0.2424]
[1779874521701,45.8,75755.1,0.0,-0.998,0.0,0.24341]
[1779874527745,45.8,75756.61,0.0,-0.99799,0.0,0.24402]
[1779874533788,45.8,75755.62,0.0,-0.998,0.0,0.24278]
[1779874535800,45.8,75763.38,0.0,-0.99797,0.0,0.24591]
[1779874536809,45.8,75764.42,0.0,-0.99797,0.0,0.24633]
[1779874542850,45.8,75762.87,0.0,-0.99797,0.0,0.2457]
[1779874547885,45.8,75762.29,0.0,-0.99798,0.0,0.24547]
[1779874549898,45.8,75770.08,0.0,-0.99795,0.0,0.24864]
[1779874550906,45.8,75768.96,0.0,-0.99795,0.0,0.24818]
[1779874553932,45.8,75775.52,0.0,-0.99793,0.0,0.25088]
[1779874554937,45.8,75777.03,0.0,-0.99792,0.0,0.2515]
[1779874557958,45.8,75782.06,0.0,-0.9979,0.0,0.25359]
[1779874558966,45.8,75788.61,0.0,-0.99788,0.0,0.25634]
[1779874559971,45.8,75788.9,0.0,-0.99788,0.0,0.25646]
[1779874560979,45.8,75794.2,0.0,-0.99786,0.0,0.2587]
[1779874561992,45.8,75796.26,0.0,-0.99785,0.0,0.25958]
[1779874563000,45.8,75801.26,0.0,-0.99783,0.0,0.26171]
[1779874565014,45.8,75801.04,0.0,-0.99783,0.0,0.26162]
[1779874568035,45.8,75806.68,0.0,-0.99781,0.0,0.26404]
[1779874573070,45.8,75808.49,0.0,-0.9978,0.0,0.26483]
[1779874580118,45.8,75811.24,0.0,-0.99779,0.0,0.26602]
[1779874584147,45.8,75804.0,0.0,-0.99782,0.0,0.26289]
[1779874589182,45.8,75804.75,0.0,-0.99782,0.0,0.26321]
[1779874594216,45.8,75797.36,0.0,-0.99785,0.0,0.25915]
[1779874595223,45.8,75797.4,0.0,-0.99785,0.0,0.25917]
[1779874600258,45.8,75799.65,0.0,-0.99784,0.0,0.26013]
[1779874603279,45.8,75805.82,0.0,-0.99782,0.0,0.26277]
[1779874608319,45.8,75809.29,0.0,-0.99781,0.0,0.26427]
[1779874610332,45.8,75815.91,0.0,-0.99778,0.0,0.26715]
[1779874611339,45.8,75818.2,0.0,-0.99777,0.0,0.26815]
[1779874616374,45.8,75816.52,0.0,-0.99778,0.0,0.26741]
[1779874622361,45.8,75817.71,0.0,-0.99777,0.0,0.26793]
[1779874623425,45.8,75824.11,0.0,-0.99775,0.0,0.27075]
[1779874624434,45.8,75823.48,0.0,-0.99775,0.0,0.27047]
[1779874629467,45.8,75822.7,0.0,-0.99775,0.0,0.27012]
[1779874634502,45.8,75822.35,0.0,-0.99775,0.0,0.26997]
[1779874639538,45.8,75821.81,0.0,-0.99776,0.0,0.26973]
[1779874644572,45.8,75822.72,0.0,-0.99775,0.0,0.27013]
[1779874649608,45.8,75822.56,0.0,-0.99775,0.0,0.27006]
[1779874652628,45.8,75817.13,0.0,-0.99778,0.0,0.26677]
[1779874653636,45.8,75815.08,0.0,-0.99779,0.0,0.26587]
[1779874659678,45.8,75815.75,0.0,-0.99779,0.0,0.26617]
[1779874663706,45.8,75809.19,0.0,-0.99781,0.0,0.26332]
[1779874672713,45.8,75808.14,0.0,-0.99782,0.0,0.26287]
[1779874674783,45.8,75802.01,0.0,-0.99784,0.0,0.26024]
[1779874679817,45.8,75799.88,0.0,-0.99785,0.0,0.25934]
[1779874684853,45.8,75799.86,0.0,-0.99785,0.0,0.25933]
[1779874687874,45.8,75805.52,0.0,-0.99783,0.0,0.26175]
[1779874692908,45.8,75809.68,0.0,-0.99781,0.0,0.26353]
[1779874697944,45.8,75817.07,0.0,-0.99778,0.0,0.26674]
[1779874701976,45.8,75822.38,0.0,-0.99776,0.0,0.26906]
[1779874707007,45.8,75824.87,0.0,-0.99775,0.0,0.27016]
[1779874710033,45.8,75841.45,0.0,-0.99768,0.0,0.27756]
[1779874711036,45.8,75844.36,0.0,-0.99768,0.0,0.27793]
[1779874716084,45.8,75845.45,0.0,-0.99768,0.0,0.27842]
[1779874719112,45.8,75849.38,0.0,-0.99766,0.0,0.28021]
[1779874721126,45.8,75856.51,0.0,-0.99763,0.0,0.28347]
[1779874723140,45.8,75858.72,0.0,-0.99762,0.0,0.28449]
[1779874728175,45.8,75859.31,0.0,-0.99762,0.0,0.28476]
[1779874733210,45.8,75861.35,0.0,-0.99761,0.0,0.2857]
[1779874738245,45.8,75865.22,0.0,-0.99759,0.0,0.2875]
[1779874743286,45.8,75864.59,0.0,-0.99759,0.0,0.28721]
[1779874748317,45.8,75865.82,0.0,-0.99759,0.0,0.28778]
[1779874753352,45.8,75862.13,0.0,-0.99761,0.0,0.28607]
[1779874757381,45.8,75860.81,0.0,-0.99761,0.0,0.28545]
[1779874762416,45.8,75865.5,0.0,-0.99759,0.0,0.28763]
[1779874763423,45.8,75860.21,0.0,-0.99761,0.0,0.28518]
[1779874764429,45.8,75859.13,0.0,-0.99762,0.0,0.28468]
[1779874769465,45.8,75864.6,0.0,-0.99759,0.0,0.28721]
[1779874771478,45.8,75865.83,0.0,-0.9976,0.0,0.28682]
[1779874776514,45.8,75866.41,0.0,-0.99759,0.0,0.28709]
[1779874781551,45.8,75862.76,0.0,-0.99761,0.0,0.2854]
[1779874786589,45.8,75860.82,0.0,-0.99762,0.0,0.2845]
[1779874791627,45.8,75858.47,0.0,-0.99763,0.0,0.28342]
[1779874796664,45.8,75858.47,0.0,-0.99763,0.0,0.28342]
[1779874802703,45.8,75857.27,0.0,-0.99763,0.0,0.28287]
[1779874807737,45.8,75854.46,0.0,-0.99765,0.0,0.28158]
[1779874812773,45.8,75851.24,0.0,-0.99766,0.0,0.28011]
[1779874817812,45.8,75850.6,0.0,-0.99766,0.0,0.27982]
[1779874823771,45.8,75851.15,0.0,-0.99766,0.0,0.28007]
[1779874829892,45.8,75850.51,0.0,-0.99766,0.0,0.27978]
[1779874834926,45.8,75849.03,0.0,-0.99768,0.0,0.27816]
[1779874839963,45.8,75850.61,0.0,-0.99767,0.0,0.27888]
[1779874844999,45.8,75850.61,0.0,-0.99767,0.0,0.27888]
[1779874853054,45.8,75850.07,0.0,-0.99767,0.0,0.27863]
[1779874858090,45.8,75846.55,0.0,-0.99769,0.0,0.27704]
[1779874863123,45.8,75845.74,0.0,-0.99769,0.0,0.27667]
[1779874870173,45.8,75845.96,0.0,-0.99769,0.0,0.27677]
[1779874871179,45.8,75836.38,0.0,-0.99773,0.0,0.27249]
[1779874872187,45.8,75831.97,0.0,-0.99775,0.0,0.27053]
[1779874874201,45.8,75831.23,0.0,-0.99775,0.0,0.2702]
[1779874879246,45.8,75830.81,0.0,-0.99775,0.0,0.27002]
[1779874888309,45.8,75827.34,0.0,-0.99776,0.0,0.26849]
[1779874893344,45.8,75826.44,0.0,-0.99778,0.0,0.26718]
[1779874903415,45.8,75825.92,0.0,-0.99778,0.0,0.26695]
[1779874905429,45.8,75820.57,0.0,-0.9978,0.0,0.26463]
[1779874911471,45.8,75820.14,0.0,-0.9978,0.0,0.26444]
[1779874916505,45.8,75819.29,0.0,-0.9978,0.0,0.26407]
[1779874924562,45.8,75818.71,0.0,-0.99781,0.0,0.26382]
[1779874930603,45.8,75817.6,0.0,-0.99781,0.0,0.26334]
[1779874935639,45.8,75816.52,0.0,-0.99781,0.0,0.26288]
[1779874941682,45.8,75816.66,0.0,-0.99781,0.0,0.26294]
[1779874948730,45.8,75815.69,0.0,-0.99782,0.0,0.26252]
[1779874954737,45.8,75811.53,0.0,-0.99784,0.0,0.25984]
[1779874959808,45.8,75811.5,0.0,-0.99784,0.0,0.25982]
[1779874964843,45.8,75811.66,0.0,-0.99784,0.0,0.25989]
[1779874969883,45.8,75812.34,0.0,-0.99784,0.0,0.26018]
[1779874975925,45.8,75811.81,0.0,-0.99784,0.0,0.25996]
[1779874982973,45.8,75812.42,0.0,-0.99784,0.0,0.26022]
[1779874988011,45.8,75812.74,0.0,-0.99784,0.0,0.26035]
[1779874993046,45.8,75812.02,0.0,-0.99784,0.0,0.26005]
[1779874998079,45.8,75813.63,0.0,-0.99783,0.0,0.26073]
[1779875005087,45.8,75813.68,0.0,-0.99783,0.0,0.26076]
[1779875010163,45.8,75813.52,0.0,-0.99783,0.0,0.26069]
[1779875015198,45.8,75812.66,0.0,-0.99784,0.0,0.25942]
[1779875020234,45.8,75820.87,0.0,-0.99781,0.0,0.26294]
[1779875025228,45.8,75826.4,0.0,-0.99779,0.0,0.26534]
[1779875027283,45.8,75817.18,0.0,-0.99783,0.0,0.26136]
[1779875034331,45.8,75815.64,0.0,-0.99783,0.0,0.2607]
[1779875039367,45.8,75815.45,0.0,-0.99783,0.0,0.26062]
[1779875044405,45.8,75815.43,0.0,-0.99783,0.0,0.26061]
[1779875049443,45.8,75815.49,0.0,-0.99783,0.0,0.26063]
[1779875054477,45.8,75815.91,0.0,-0.99783,0.0,0.26081]
[1779875060522,45.8,75819.05,0.0,-0.99782,0.0,0.26216]
[1779875065556,45.8,75814.76,0.0,-0.99784,0.0,0.26032]
[1779875070589,45.8,75814.78,0.0,-0.99784,0.0,0.26033]
[1779875075624,45.8,75815.14,0.0,-0.99784,0.0,0.25959]
[1779875081667,45.8,75813.9,0.0,-0.99785,0.0,0.25906]
[1779875086701,45.8,75816.22,0.0,-0.99784,0.0,0.26005]
[1779875091737,45.8,75815.56,0.0,-0.99784,0.0,0.25977]
[1779875099793,45.8,75815.46,0.0,-0.99784,0.0,0.25972]
[1779875104827,45.8,75814.99,0.0,-0.99784,0.0,0.25952]
[1779875108856,45.8,75820.72,0.0,-0.99782,0.0,0.26198]
[1779875113890,45.8,75819.91,0.0,-0.99782,0.0,0.26163]
[1779875119933,45.8,75817.54,0.0,-0.99783,0.0,0.26061]
[1779875124968,45.8,75815.44,0.0,-0.99784,0.0,0.25971]
[1779875130004,45.8,75815.45,0.0,-0.99784,0.0,0.25972]
[1779875135040,45.8,75816.0,0.0,-0.99785,0.0,0.25906]
[1779875141081,45.8,75815.74,0.0,-0.99785,0.0,0.25895]
[1779875148131,45.8,75814.83,0.0,-0.99785,0.0,0.25856]
[1779875153165,45.8,75811.27,0.0,-0.99786,0.0,0.25705]
[1779875162228,45.8,75810.79,0.0,-0.99787,0.0,0.25685]
[1779875167263,45.8,75810.72,0.0,-0.99787,0.0,0.25682]
[1779875172299,45.8,75810.93,0.0,-0.99787,0.0,0.25691]
[1779875177334,45.8,75812.71,0.0,-0.99786,0.0,0.25766]
[1779875182369,45.8,75812.43,0.0,-0.99786,0.0,0.25754]
[1779875187403,45.8,75809.43,0.0,-0.99787,0.0,0.25627]
[1779875192442,45.8,75795.35,0.0,-0.99793,0.0,0.24952]
[1779875193448,45.8,75790.08,0.0,-0.99795,0.0,0.24735]
[1779875199490,45.8,75789.39,0.0,-0.99795,0.0,0.24707]
[1779875203517,45.8,75783.49,0.0,-0.99798,0.0,0.24467]
[1779875209559,45.8,75783.35,0.0,-0.99798,0.0,0.24461]
[1779875216609,45.8,75783.23,0.0,-0.99798,0.0,0.24456]
[1779875221645,45.8,75784.11,0.0,-0.99797,0.0,0.24492]
[1779875226679,45.8,75783.43,0.0,-0.99798,0.0,0.24464]
[1779875232722,45.8,75783.43,0.0,-0.99798,0.0,0.24464]
[1779875237756,45.8,75785.28,0.0,-0.99797,0.0,0.24539]
[1779875239770,45.8,75790.32,0.0,-0.99795,0.0,0.24745]
[1779875242791,45.8,75795.91,0.0,-0.99793,0.0,0.24975]
[1779875247826,45.8,75796.05,0.0,-0.99793,0.0,0.24981]
[1779875252862,45.8,75794.87,0.0,-0.99794,0.0,0.24845]
[1779875257897,45.8,75795.31,0.0,-0.99794,0.0,0.24863]
[1779875264945,45.8,75796.37,0.0,-0.99793,0.0,0.24907]
[1779875269981,45.8,75796.43,0.0,-0.99793,0.0,0.24909]
[1779875270988,45.8,75804.58,0.0,-0.9979,0.0,0.25247]
[1779875271994,45.8,75805.71,0.0,-0.9979,0.0,0.25294]
[1779875277029,45.8,75805.96,0.0,-0.9979,0.0,0.25305]
[1779875282067,45.8,75810.77,0.0,-0.99788,0.0,0.25506]
[1779875287103,45.8,75812.91,0.0,-0.99787,0.0,0.25597]
[1779875292137,45.8,75813.32,0.0,-0.99787,0.0,0.25614]
[1779875297172,45.8,75811.81,0.0,-0.99788,0.0,0.2555]
[1779875302209,45.8,75812.36,0.0,-0.99787,0.0,0.25573]
[1779875307249,45.8,75813.13,0.0,-0.99787,0.0,0.25606]
[1779875312322,45.8,75810.69,0.0,-0.99789,0.0,0.25415]
[1779875317358,45.8,75811.73,0.0,-0.99788,0.0,0.25458]
[1779875318363,45.8,75805.55,0.0,-0.99791,0.0,0.252]
[1779875323400,45.8,75803.98,0.0,-0.99791,0.0,0.25135]
[1779875328432,45.8,75804.25,0.0,-0.99791,0.0,0.25146]
[1779875333467,45.8,75804.94,0.0,-0.99791,0.0,0.25174]
[1779875338502,45.8,75804.77,0.0,-0.99791,0.0,0.25167]
[1779875343540,45.8,75804.6,0.0,-0.99791,0.0,0.2516]
[1779875348575,45.8,75805.55,0.0,-0.99791,0.0,0.252]
[1779875353610,45.8,75807.64,0.0,-0.9979,0.0,0.25287]
[1779875358645,45.8,75805.54,0.0,-0.99791,0.0,0.25199]
[1779875367641,45.8,75805.41,0.0,-0.99791,0.0,0.25194]
[1779875377712,45.8,75805.65,0.0,-0.99791,0.0,0.25116]
[1779875382816,45.8,75805.24,0.0,-0.99792,0.0,0.25099]
[1779875387851,45.8,75805.4,0.0,-0.99792,0.0,0.25106]
[1779875388859,45.8,75813.2,0.0,-0.99789,0.0,0.25432]
[1779875389866,45.8,75814.19,0.0,-0.99788,0.0,0.25473]
[1779875394901,45.8,75817.48,0.0,-0.99787,0.0,0.25612]
[1779875399936,45.8,75819.64,0.0,-0.99786,0.0,0.25703]
[1779875406990,45.8,75820.67,0.0,-0.99786,0.0,0.25747]
[1779875413029,45.8,75820.56,0.0,-0.99786,0.0,0.25742]
[1779875419072,45.8,75820.28,0.0,-0.99786,0.0,0.2573]
[1779875423100,45.8,75825.34,0.0,-0.99784,0.0,0.25946]
[1779875424116,45.8,75825.5,0.0,-0.99784,0.0,0.25953]
[1779875426127,45.8,75831.87,0.0,-0.99781,0.0,0.26226]
[1779875427133,45.8,75836.32,0.0,-0.9978,0.0,0.26418]
[1779875428140,45.8,75834.33,0.0,-0.9978,0.0,0.26332]
[1779875433175,45.8,75836.37,0.0,-0.9978,0.0,0.2633]
[1779875438217,45.8,75837.29,0.0,-0.9978,0.0,0.26369]
[1779875443252,45.8,75835.3,0.0,-0.99781,0.0,0.26283]
[1779875448216,45.8,75820.87,0.0,-0.99786,0.0,0.25666]
[1779875453322,45.8,75820.53,0.0,-0.99786,0.0,0.25652]
[1779875458361,45.8,75817.96,0.0,-0.99787,0.0,0.25543]
[1779875468437,45.8,75815.64,0.0,-0.99788,0.0,0.25446]
[1779875477503,45.8,75813.6,0.0,-0.99789,0.0,0.2536]
[1779875478506,45.8,75793.35,0.0,-0.99797,0.0,0.24524]
[1779875480520,45.8,75786.82,0.0,-0.99799,0.0,0.2426]
[1779875485555,45.8,75788.9,0.0,-0.99798,0.0,0.24343]
[1779875490590,45.8,75788.83,0.0,-0.99798,0.0,0.24341]
[1779875495629,45.8,75788.41,0.0,-0.99799,0.0,0.24238]
[1779875500704,45.8,75777.76,0.0,-0.99803,0.0,0.23813]
[1779875505739,45.8,75773.9,0.0,-0.99804,0.0,0.2366]
[1779875510775,45.8,75768.32,0.0,-0.99806,0.0,0.23441]
[1779875515810,45.8,75762.66,0.0,-0.99808,0.0,0.2322]
[1779875520845,45.8,75761.27,0.0,-0.99809,0.0,0.23166]
[1779875526887,45.8,75761.9,0.0,-0.99809,0.0,0.23191]
[1779875531922,45.8,75759.0,0.0,-0.9981,0.0,0.23079]
[1779875533936,45.8,75753.41,0.0,-0.99812,0.0,0.22864]
[1779875538973,45.8,75759.78,0.0,-0.99809,0.0,0.23109]
[1779875540985,45.8,75764.82,0.0,-0.99808,0.0,0.23304]
[1779875544007,45.8,75769.92,0.0,-0.99806,0.0,0.23503]
[1779875549041,45.8,75769.65,0.0,-0.99806,0.0,0.23493]
[1779875554081,45.8,75778.95,0.0,-0.99803,0.0,0.23776]
[1779875555084,45.8,75782.37,0.0,-0.99802,0.0,0.23912]
[1779875560119,45.8,75786.21,0.0,-0.99801,0.0,0.24065]
[1779875565154,45.8,75788.72,0.0,-0.998,0.0,0.24166]
[1779875570188,45.8,75789.63,0.0,-0.99799,0.0,0.24202]
[1779875575223,45.8,75789.56,0.0,-0.99799,0.0,0.24199]
[1779875580258,45.8,75791.91,0.0,-0.99799,0.0,0.24294]
[1779875585294,45.8,75793.77,0.0,-0.99798,0.0,0.24369]
[1779875590328,45.8,75794.79,0.0,-0.99798,0.0,0.24411]
[1779875596370,45.8,75796.97,0.0,-0.99797,0.0,0.24499]
[1779875601406,45.8,75797.63,0.0,-0.99797,0.0,0.24526]
[1779875606440,45.8,75800.67,0.0,-0.99795,0.0,0.2465]
[1779875611476,45.8,75800.89,0.0,-0.99796,0.0,0.24573]
[1779875616510,45.8,75802.66,0.0,-0.99795,0.0,0.24645]
[1779875621546,45.8,75803.11,0.0,-0.99795,0.0,0.24663]
[1779875626580,45.8,75803.15,0.0,-0.99795,0.0,0.24665]
[1779875634637,45.8,75803.85,0.0,-0.99795,0.0,0.24694]
[1779875635644,45.8,75810.23,0.0,-0.99793,0.0,0.24956]
[1779875636651,45.8,75810.79,0.0,-0.99792,0.0,0.24979]
[1779875640679,45.8,75815.33,0.0,-0.99791,0.0,0.25168]
[1779875645714,45.8,75815.16,0.0,-0.99791,0.0,0.25161]
[1779875650748,45.8,75814.57,0.0,-0.99791,0.0,0.25136]
[1779875654776,45.8,75828.89,0.0,-0.99785,0.0,0.25738]
[1779875659812,45.8,75827.86,0.0,-0.99786,0.0,0.25695]
[1779875664846,45.8,75827.82,0.0,-0.99786,0.0,0.25693]
[1779875669882,45.8,75825.46,0.0,-0.99787,0.0,0.25593]
[1779875674916,45.8,75823.49,0.0,-0.99788,0.0,0.25421]
[1779875679952,45.8,75822.67,0.0,-0.99789,0.0,0.25387]
[1779875684988,45.8,75822.44,0.0,-0.99789,0.0,0.25377]
[1779875690024,45.8,75821.53,0.0,-0.99789,0.0,0.25339]
[1779875695060,45.8,75821.06,0.0,-0.99789,0.0,0.25319]
[1779875700106,45.8,75820.48,0.0,-0.99789,0.0,0.25295]
[1779875702110,45.8,75812.56,0.0,-0.99792,0.0,0.24965]
[1779875709159,45.8,75812.37,0.0,-0.99792,0.0,0.24957]
[1779875714215,45.8,75808.12,0.0,-0.99794,0.0,0.24782]
[1779875716228,45.8,75813.38,0.0,-0.99792,0.0,0.24999]
[1779875719249,45.8,75813.69,0.0,-0.99792,0.0,0.25012]
[1779875724284,45.8,75813.54,0.0,-0.99792,0.0,0.25006]
[1779875729320,45.8,75813.46,0.0,-0.99792,0.0,0.25002]
[1779875734354,45.8,75811.2,0.0,-0.99794,0.0,0.24822]
[1779875740261,45.8,75811.27,0.0,-0.99794,0.0,0.24825]
[1779875745432,45.8,75810.68,0.0,-0.99794,0.0,0.248]
[1779875751474,45.8,75811.13,0.0,-0.99794,0.0,0.24819]
[1779875756509,45.8,75815.19,0.0,-0.99792,0.0,0.24987]
[1779875758523,45.8,75808.31,0.0,-0.99795,0.0,0.24703]
[1779875761544,45.8,75805.25,0.0,-0.99796,0.0,0.24578]
[1779875762551,45.8,75799.11,0.0,-0.99798,0.0,0.24328]
[1779875763557,45.8,75797.37,0.0,-0.99799,0.0,0.24258]
[1779875768595,45.8,75798.81,0.0,-0.99798,0.0,0.24316]
[1779875774635,45.8,75798.56,0.0,-0.99798,0.0,0.24306]
[1779875780541,45.8,75799.64,0.0,-0.99798,0.0,0.2435]
[1779875790612,45.8,75800.21,0.0,-0.99798,0.0,0.24373]
[1779875798803,45.8,75801.0,0.0,-0.99798,0.0,0.24319]
[1779875803839,45.8,75801.04,0.0,-0.99798,0.0,0.24321]
[1779875808874,45.8,75801.36,0.0,-0.99798,0.0,0.24334]
[1779875813908,45.8,75801.44,0.0,-0.99798,0.0,0.24337]
[1779875818943,45.8,75801.82,0.0,-0.99798,0.0,0.24352]
[1779875823979,45.8,75805.8,0.0,-0.99796,0.0,0.24514]
[1779875831031,45.8,75805.46,0.0,-0.99796,0.0,0.245]
[1779875836068,45.8,75805.88,0.0,-0.99796,0.0,0.24517]
[1779875841102,45.8,75805.52,0.0,-0.99796,0.0,0.24503]
[1779875846138,45.8,75805.07,0.0,-0.99797,0.0,0.24484]
[1779875851175,45.8,75805.94,0.0,-0.99797,0.0,0.24433]
[1779875856208,45.8,75805.15,0.0,-0.99797,0.0,0.24401]
[1779875862250,45.8,75805.16,0.0,-0.99797,0.0,0.24402]
[1779875864265,45.8,75812.09,0.0,-0.99795,0.0,0.24684]
[1779875866280,45.8,75813.99,0.0,-0.99794,0.0,0.24762]
[1779875871314,45.8,75811.21,0.0,-0.99795,0.0,0.24648]
[1779875876352,45.8,75812.64,0.0,-0.99795,0.0,0.24707]
[1779875881388,45.8,75811.78,0.0,-0.99795,0.0,0.24672]
[1779875886423,45.8,75810.69,0.0,-0.99795,0.0,0.24627]
[1779875891462,45.8,75810.97,0.0,-0.99795,0.0,0.24639]
[1779875896497,45.8,75809.31,0.0,-0.99796,0.0,0.24571]
[1779875901534,45.8,75809.3,0.0,-0.99796,0.0,0.2457]
[1779875906569,45.8,75807.04,0.0,-0.99797,0.0,0.24478]
[1779875911603,45.8,75807.26,0.0,-0.99797,0.0,0.24401]
[1779875916638,45.8,75810.15,0.0,-0.99796,0.0,0.24518]
[1779875921673,45.8,75813.06,0.0,-0.99795,0.0,0.24637]
[1779875926708,45.8,75813.19,0.0,-0.99795,0.0,0.24643]
[1779875931743,45.8,75812.3,0.0,-0.99795,0.0,0.24606]
[1779875941674,45.8,75812.62,0.0,-0.99795,0.0,0.24619]
[1779875946848,45.8,75815.56,0.0,-0.99794,0.0,0.2474]
[1779875951746,45.8,75817.11,0.0,-0.99794,0.0,0.24804]
[1779875956918,45.8,75816.93,0.0,-0.99794,0.0,0.24796]
[1779875962960,45.8,75815.95,0.0,-0.99794,0.0,0.24756]
[1779875967995,45.8,75815.72,0.0,-0.99794,0.0,0.24746]
[1779875973030,45.8,75815.41,0.0,-0.99795,0.0,0.24647]
[1779875981955,45.8,75814.58,0.0,-0.99795,0.0,0.24613]
[1779875988137,45.8,75814.33,0.0,-0.99795,0.0,0.24603]
[1779875993170,45.8,75811.57,0.0,-0.99796,0.0,0.2449]
[1779875999213,45.8,75810.09,0.0,-0.99797,0.0,0.2443]
[1779876004248,45.8,75813.86,0.0,-0.99795,0.0,0.24583]
[1779876009282,45.8,75813.59,0.0,-0.99796,0.0,0.24572]
[1779876015327,45.8,75814.21,0.0,-0.99795,0.0,0.24598]
[1779876020374,45.8,75815.44,0.0,-0.99795,0.0,0.24648]
[1779876021374,45.8,75806.95,0.0,-0.99798,0.0,0.24302]
[1779876022381,45.8,75795.56,0.0,-0.99802,0.0,0.23845]
[1779876027422,45.8,75795.14,0.0,-0.99802,0.0,0.23828]
[1779876032454,45.8,75795.8,0.0,-0.99803,0.0,0.2377]
[1779876037489,45.8,75796.13,0.0,-0.99803,0.0,0.23783]
[1779876043531,45.8,75796.03,0.0,-0.99803,0.0,0.23779]
[1779876048566,45.8,75796.11,0.0,-0.99803,0.0,0.23782]
[1779876053603,45.8,75795.56,0.0,-0.99803,0.0,0.23761]
[1779876058641,45.8,75795.73,0.0,-0.99803,0.0,0.23767]
[1779876065686,45.8,75795.38,0.0,-0.99803,0.0,0.23753]
[1779876072736,45.8,75793.48,0.0,-0.99804,0.0,0.23678]
[1779876077772,45.8,75790.62,0.0,-0.99805,0.0,0.23565]
[1779876082808,45.8,75790.48,0.0,-0.99805,0.0,0.2356]
[1779876090862,45.8,75790.32,0.0,-0.99805,0.0,0.23553]
[1779876099924,45.8,75790.22,0.0,-0.99805,0.0,0.23466]
[1779876104960,45.8,75789.78,0.0,-0.99806,0.0,0.23448]
[1779876109995,45.8,75790.19,0.0,-0.99805,0.0,0.23464]
[1779876112867,45.8,75796.46,0.0,-0.99803,0.0,0.23712]
[1779876118053,45.8,75796.25,0.0,-0.99803,0.0,0.23704]
[1779876123088,45.8,75794.21,0.0,-0.99804,0.0,0.23623]
[1779876128122,45.8,75796.82,0.0,-0.99803,0.0,0.23726]
[1779876133157,45.8,75794.24,0.0,-0.99804,0.0,0.23624]
[1779876138192,45.8,75794.44,0.0,-0.99804,0.0,0.23632]
[1779876145242,45.8,75794.32,0.0,-0.99804,0.0,0.23627]
[1779876151284,45.8,75794.51,0.0,-0.99805,0.0,0.23551]
[1779876156319,45.8,75794.76,0.0,-0.99805,0.0,0.2356]
[1779876158333,45.8,75783.78,0.0,-0.99808,0.0,0.23131]
[1779876159341,45.8,75780.59,0.0,-0.9981,0.0,0.23008]
[1779876165382,45.8,75780.41,0.0,-0.9981,0.0,0.23001]
[1779876170418,45.8,75779.51,0.0,-0.9981,0.0,0.22966]
[1779876175453,45.8,75779.66,0.0,-0.9981,0.0,0.22972]
[1779876180489,45.8,75783.14,0.0,-0.99809,0.0,0.23106]
[1779876186530,45.8,75785.13,0.0,-0.99808,0.0,0.23183]
[1779876191565,45.8,75784.97,0.0,-0.99808,0.0,0.23177]
[1779876196602,45.8,75784.37,0.0,-0.99808,0.0,0.23154]
[1779876203651,45.8,75784.45,0.0,-0.99808,0.0,0.23157]
[1779876208686,45.8,75784.88,0.0,-0.99808,0.0,0.23174]
[1779876213721,45.8,75784.17,0.0,-0.99809,0.0,0.23063]
[1779876218756,45.8,75785.05,0.0,-0.99809,0.0,0.23097]
[1779876223793,45.8,75785.4,0.0,-0.99809,0.0,0.23111]
[1779876228828,45.8,75785.38,0.0,-0.99809,0.0,0.2311]
[1779876233862,45.8,75785.67,0.0,-0.99808,0.0,0.23121]
[1779876238898,45.8,75786.88,0.0,-0.99808,0.0,0.23168]
[1779876243938,45.8,75780.48,0.0,-0.9981,0.0,0.22921]
[1779876249982,45.8,75780.04,0.0,-0.9981,0.0,0.22904]
[1779876255019,45.8,75780.0,0.0,-0.9981,0.0,0.22902]
[1779876257032,45.8,75786.35,0.0,-0.99808,0.0,0.23148]
[1779876258037,45.8,75786.61,0.0,-0.99808,0.0,0.23158]
[1779876264079,45.8,75788.3,0.0,-0.99807,0.0,0.23224]
[1779876269115,45.8,75789.29,0.0,-0.99807,0.0,0.23262]
[1779876274149,45.8,75789.33,0.0,-0.99808,0.0,0.23181]
[1779876279186,45.8,75788.94,0.0,-0.99808,0.0,0.23166]
[1779876280192,45.8,75799.85,0.0,-0.99804,0.0,0.23593]
[1779876281198,45.8,75802.12,0.0,-0.99803,0.0,0.23683]
[1779876282205,45.8,75794.63,0.0,-0.99806,0.0,0.23388]
[1779876284072,45.8,75793.91,0.0,-0.99806,0.0,0.23359]
[1779876289255,45.8,75794.64,0.0,-0.99806,0.0,0.23388]
[1779876294290,45.8,75792.47,0.0,-0.99807,0.0,0.23303]
[1779876300332,45.8,75790.86,0.0,-0.99807,0.0,0.2324]
[1779876309397,45.8,75789.68,0.0,-0.99808,0.0,0.23194]
[1779876320470,45.8,75789.23,0.0,-0.99808,0.0,0.23177]
[1779876325508,45.8,75786.85,0.0,-0.99809,0.0,0.23084]
[1779876333564,45.8,75786.91,0.0,-0.99809,0.0,0.23004]
[1779876334572,45.8,75781.25,0.0,-0.99811,0.0,0.22786]
[1779876335578,45.8,75780.8,0.0,-0.99811,0.0,0.22769]
[1779876340614,45.8,75784.28,0.0,-0.9981,0.0,0.22903]
[1779876349677,45.8,75786.56,0.0,-0.99809,0.0,0.22991]
[1779876355719,45.8,75789.44,0.0,-0.99808,0.0,0.23102]
[1779876360753,45.8,75788.97,0.0,-0.99809,0.0,0.23084]
[1779876365789,45.8,75794.31,0.0,-0.99807,0.0,0.23292]
[1779876370824,45.8,75797.38,0.0,-0.99806,0.0,0.23412]
[1779876375861,45.8,75798.22,0.0,-0.99805,0.0,0.23445]
[1779876381902,45.8,75799.4,0.0,-0.99805,0.0,0.23491]
[1779876388953,45.8,75798.19,0.0,-0.99805,0.0,0.23444]
[1779876394994,45.8,75799.29,0.0,-0.99806,0.0,0.23403]
[1779876400032,45.8,75800.69,0.0,-0.99805,0.0,0.23458]
[1779876407081,45.8,75800.79,0.0,-0.99805,0.0,0.23462]
[1779876413126,45.8,75803.9,0.0,-0.99804,0.0,0.23585]
[1779876418162,45.8,75804.01,0.0,-0.99804,0.0,0.23589]
[1779876423197,45.8,75802.32,0.0,-0.99805,0.0,0.23522]
[1779876431253,45.8,75802.4,0.0,-0.99805,0.0,0.23525]
[1779876439309,45.8,75802.87,0.0,-0.99804,0.0,0.23544]
[1779876445199,45.8,75803.99,0.0,-0.99804,0.0,0.23588]
[1779876452398,45.8,75803.99,0.0,-0.99805,0.0,0.23504]
[1779876462470,45.8,75803.76,0.0,-0.99805,0.0,0.23495]
[1779876469519,45.8,75803.77,0.0,-0.99805,0.0,0.23495]
[1779876475409,45.8,75806.59,0.0,-0.99804,0.0,0.23607]
[1779876480597,45.8,75804.5,0.0,-0.99804,0.0,0.23524]
[1779876487644,45.8,75802.5,0.0,-0.99805,0.0,0.23445]
[1779876492681,45.8,75802.72,0.0,-0.99805,0.0,0.23454]
[1779876495701,45.8,75810.1,0.0,-0.99802,0.0,0.23746]
[1779876497715,45.8,75810.66,0.0,-0.99802,0.0,0.23768]
[1779876505772,45.8,75812.84,0.0,-0.99801,0.0,0.23855]
[1779876510808,45.8,75811.26,0.0,-0.99802,0.0,0.23792]
[1779876515843,45.8,75810.67,0.0,-0.99803,0.0,0.23684]
[1779876520877,45.8,75810.06,0.0,-0.99803,0.0,0.23659]
[1779876525913,45.8,75809.75,0.0,-0.99803,0.0,0.23647]
[1779876530947,45.8,75809.37,0.0,-0.99803,0.0,0.23632]
[1779876535984,45.8,75808.91,0.0,-0.99804,0.0,0.23614]
[1779876541020,45.8,75807.99,0.0,-0.99804,0.0,0.23578]
[1779876544040,45.8,75801.55,0.0,-0.99806,0.0,0.23324]
[1779876549076,45.8,75796.5,0.0,-0.99808,0.0,0.23127]
[1779876551090,45.8,75793.56,0.0,-0.99809,0.0,0.23013]
[1779876559146,45.8,75796.02,0.0,-0.99808,0.0,0.23109]
[1779876564181,45.8,75797.34,0.0,-0.99808,0.0,0.2316]
[1779876573243,45.8,75798.48,0.0,-0.99808,0.0,0.23121]
[1779876577272,45.8,75810.25,0.0,-0.99804,0.0,0.23582]
[1779876578282,45.8,75811.7,0.0,-0.99803,0.0,0.2364]
[1779876583315,45.8,75810.18,0.0,-0.99804,0.0,0.2358]
[1779876586334,45.8,75800.49,0.0,-0.99807,0.0,0.23199]
[1779876587342,45.8,75797.49,0.0,-0.99808,0.0,0.23083]
[1779876588349,45.8,75789.25,0.0,-0.99811,0.0,0.22765]
[1779876589355,45.8,75788.23,0.0,-0.99812,0.0,0.22726]
[1779876591370,45.8,75783.16,0.0,-0.99813,0.0,0.22532]
[1779876594391,45.8,75788.49,0.0,-0.99811,0.0,0.22736]
[1779876601439,45.8,75788.54,0.0,-0.99811,0.0,0.22737]
[1779876606476,45.8,75791.16,0.0,-0.99811,0.0,0.22838]
[1779876611510,45.8,75790.92,0.0,-0.99811,0.0,0.22829]
[1779876616544,45.8,75787.82,0.0,-0.99812,0.0,0.2271]
[1779876621580,45.8,75786.89,0.0,-0.99812,0.0,0.22674]
[1779876626615,45.8,75787.93,0.0,-0.99812,0.0,0.22714]
[1779876632657,45.8,75788.8,0.0,-0.99812,0.0,0.22665]
[1779876637693,45.8,75790.19,0.0,-0.99812,0.0,0.22719]
[1779876642727,45.8,75788.21,0.0,-0.99812,0.0,0.22643]
[1779876652797,45.8,75787.52,0.0,-0.99812,0.0,0.22617]
[1779876657832,45.8,75786.8,0.0,-0.99813,0.0,0.22589]
[1779876662867,45.8,75787.14,0.0,-0.99813,0.0,0.22602]
[1779876667903,45.8,75786.54,0.0,-0.99813,0.0,0.22579]
[1779876675960,45.8,75786.86,0.0,-0.99813,0.0,0.22591]
[1779876680994,45.8,75787.57,0.0,-0.99812,0.0,0.22618]
[1779876686890,45.8,75788.53,0.0,-0.99812,0.0,0.22655]
[1779876693078,45.8,75788.53,0.0,-0.99813,0.0,0.22573]
[1779876699120,45.8,75787.94,0.0,-0.99813,0.0,0.22551]
[1779876706170,45.8,75787.84,0.0,-0.99813,0.0,0.22547]
[1779876711204,45.8,75788.08,0.0,-0.99813,0.0,0.22556]
[1779876716239,45.8,75787.72,0.0,-0.99813,0.0,0.22542]
[1779876721275,45.8,75787.63,0.0,-0.99813,0.0,0.22539]
[1779876727174,45.8,75789.33,0.0,-0.99813,0.0,0.22604]
[1779876732351,45.8,75790.1,0.0,-0.99812,0.0,0.22633]
[1779876737386,45.8,75789.73,0.0,-0.99812,0.0,0.22619]
[1779876742421,45.8,75790.25,0.0,-0.99812,0.0,0.22639]
[1779876749472,45.8,75789.71,0.0,-0.99812,0.0,0.22618]
[1779876754508,45.8,75788.97,0.0,-0.99813,0.0,0.22508]
[1779876762562,45.8,75789.39,0.0,-0.99813,0.0,0.22524]
[1779876768606,45.8,75789.35,0.0,-0.99813,0.0,0.22523]
[1779876777524,45.8,75789.6,0.0,-0.99813,0.0,0.22532]
[1779876782702,45.8,75789.6,0.0,-0.99813,0.0,0.22532]
[1779876789754,45.8,75789.71,0.0,-0.99813,0.0,0.22536]
[1779876794790,45.8,75788.24,0.0,-0.99814,0.0,0.22481]
[1779876799824,45.8,75788.33,0.0,-0.99814,0.0,0.22484]
[1779876804867,45.8,75788.36,0.0,-0.99814,0.0,0.22485]
[1779876813928,45.8,75788.22,0.0,-0.99814,0.0,0.22398]
[1779876816950,45.8,75794.47,0.0,-0.99812,0.0,0.22636]
[1779876822991,45.8,75796.38,0.0,-0.99811,0.0,0.22709]
[1779876828026,45.8,75797.3,0.0,-0.99811,0.0,0.22744]
[1779876833061,45.8,75797.39,0.0,-0.99811,0.0,0.22748]
[1779876838096,45.8,75797.65,0.0,-0.99811,0.0,0.22758]
[1779876843130,45.8,75801.59,0.0,-0.9981,0.0,0.2291]
[1779876849173,45.8,75801.34,0.0,-0.9981,0.0,0.229]
[1779876854207,45.8,75807.18,0.0,-0.99808,0.0,0.23126]
[1779876858236,45.8,75812.21,0.0,-0.99806,0.0,0.23323]
[1779876863271,45.8,75815.57,0.0,-0.99805,0.0,0.23455]
[1779876868306,45.8,75815.05,0.0,-0.99805,0.0,0.23434]
[1779876873340,45.8,75813.99,0.0,-0.99806,0.0,0.23309]
[1779876875357,45.8,75818.14,0.0,-0.99804,0.0,0.23472]
[1779876880393,45.8,75821.68,0.0,-0.99803,0.0,0.23612]
[1779876882406,45.8,75826.73,0.0,-0.99801,0.0,0.23813]
[1779876884420,45.8,75831.89,0.0,-0.99799,0.0,0.2402]
[1779876888447,45.8,75838.29,0.0,-0.99797,0.0,0.24278]
[1779876893482,45.8,75846.2,0.0,-0.99794,0.0,0.24602]
[1779876898519,45.8,75850.11,0.0,-0.99793,0.0,0.24763]
[1779876902547,45.8,75844.03,0.0,-0.99795,0.0,0.24513]
[1779876903553,45.8,75843.09,0.0,-0.99795,0.0,0.24474]
[1779876908589,45.8,75847.27,0.0,-0.99794,0.0,0.24646]
[1779876914632,45.8,75847.62,0.0,-0.99794,0.0,0.2466]
[1779876920673,45.8,75849.64,0.0,-0.99793,0.0,0.24743]
[1779876923694,45.8,75843.97,0.0,-0.99795,0.0,0.2451]
[1779876931751,45.8,75843.11,0.0,-0.99796,0.0,0.24388]
[1779876938799,45.8,75844.48,0.0,-0.99795,0.0,0.24444]
[1779876948726,45.8,75845.85,0.0,-0.99795,0.0,0.245]
[1779876952896,45.8,75851.68,0.0,-0.99793,0.0,0.2474]
[1779876958798,45.8,75849.57,0.0,-0.99794,0.0,0.24653]
[1779876965988,45.8,75848.14,0.0,-0.99794,0.0,0.24594]
[1779876971023,45.8,75849.11,0.0,-0.99794,0.0,0.24634]
[1779876976057,45.8,75849.65,0.0,-0.99794,0.0,0.24656]
[1779876982100,45.8,75852.94,0.0,-0.99792,0.0,0.24792]
[1779876987136,45.8,75851.6,0.0,-0.99793,0.0,0.24736]
[1779876992170,45.8,75850.98,0.0,-0.99794,0.0,0.24623]
[1779876997208,45.8,75856.5,0.0,-0.99792,0.0,0.24851]
[1779877002242,45.8,75858.39,0.0,-0.99791,0.0,0.24929]
[1779877004255,45.8,75864.71,0.0,-0.99789,0.0,0.25193]
[1779877005263,45.8,75866.6,0.0,-0.99788,0.0,0.25273]
[1779877010298,45.8,75869.56,0.0,-0.99787,0.0,0.25398]
[1779877012312,45.8,75875.15,0.0,-0.99784,0.0,0.25635]
[1779877017347,45.8,75875.06,0.0,-0.99784,0.0,0.25631]
[1779877022382,45.8,75879.43,0.0,-0.99783,0.0,0.25818]
[1779877026411,45.8,75885.56,0.0,-0.9978,0.0,0.26082]
[1779877031445,45.8,75886.73,0.0,-0.9978,0.0,0.26133]
[1779877036486,45.8,75886.92,0.0,-0.9978,0.0,0.26141]
[1779877041514,45.8,75889.77,0.0,-0.99779,0.0,0.26265]
[1779877046550,45.8,75894.49,0.0,-0.99777,0.0,0.26471]
[1779877051584,45.8,75895.63,0.0,-0.99777,0.0,0.26428]
[1779877059512,45.8,75895.18,0.0,-0.99777,0.0,0.26408]
[1779877064676,45.8,75900.55,0.0,-0.99775,0.0,0.26644]
[1779877069710,45.8,75896.77,0.0,-0.99777,0.0,0.26478]
[1779877074752,45.8,75896.67,0.0,-0.99777,0.0,0.26474]
[1779877076767,45.8,75889.03,0.0,-0.9978,0.0,0.26141]
[1779877081801,45.8,75887.83,0.0,-0.9978,0.0,0.26089]
[1779877086837,45.8,75886.92,0.0,-0.99781,0.0,0.26049]
[1779877091872,45.8,75885.86,0.0,-0.99781,0.0,0.26003]
[1779877096908,45.8,75882.65,0.0,-0.99782,0.0,0.25865]
[1779877102950,45.8,75881.44,0.0,-0.99783,0.0,0.25813]
[1779877109867,45.8,75879.29,0.0,-0.99784,0.0,0.25721]
[1779877116045,45.8,75877.3,0.0,-0.99785,0.0,0.25546]
[1779877121084,45.8,75876.23,0.0,-0.99786,0.0,0.255]
[1779877126116,45.8,75872.63,0.0,-0.99787,0.0,0.25348]
[1779877127123,45.8,75862.07,0.0,-0.99791,0.0,0.24905]
[1779877128130,45.8,75862.81,0.0,-0.99791,0.0,0.24936]
[1779877130008,45.8,75857.61,0.0,-0.99793,0.0,0.2472]
[1779877135178,45.8,75856.26,0.0,-0.99793,0.0,0.24664]
[1779877140214,45.8,75856.67,0.0,-0.99793,0.0,0.24681]
[1779877145250,45.8,75856.48,0.0,-0.99793,0.0,0.24674]
[1779877150284,45.8,75859.91,0.0,-0.99792,0.0,0.24815]
[1779877153306,45.8,75867.71,0.0,-0.99789,0.0,0.25141]
[1779877154313,45.8,75873.45,0.0,-0.99787,0.0,0.25382]
[1779877159348,45.8,75872.27,0.0,-0.99787,0.0,0.25332]
[1779877164383,45.8,75871.48,0.0,-0.99787,0.0,0.25299]
[1779877167404,45.8,75862.45,0.0,-0.99791,0.0,0.24921]
[1779877172439,45.8,75860.67,0.0,-0.99792,0.0,0.24758]
[1779877177473,45.8,75860.5,0.0,-0.99792,0.0,0.24751]
[1779877178481,45.8,75867.46,0.0,-0.9979,0.0,0.25041]
[1779877183523,45.8,75869.58,0.0,-0.99789,0.0,0.2513]
[1779877188556,45.8,75869.93,0.0,-0.99789,0.0,0.25144]
[1779877193590,45.8,75868.63,0.0,-0.99789,0.0,0.2509]
[1779877198625,45.8,75868.06,0.0,-0.99789,0.0,0.25066]
[1779877203666,45.8,75863.97,0.0,-0.99791,0.0,0.24895]
[1779877204674,45.8,75858.22,0.0,-0.99793,0.0,0.24657]
[1779877205680,45.8,75851.11,0.0,-0.99796,0.0,0.24365]
[1779877210714,45.8,75848.94,0.0,-0.99797,0.0,0.24277]
[1779877215748,45.8,75850.51,0.0,-0.99796,0.0,0.24341]
[1779877220783,45.8,75855.57,0.0,-0.99794,0.0,0.24548]
[1779877225819,45.8,75855.61,0.0,-0.99794,0.0,0.2455]
[1779877230853,45.8,75861.23,0.0,-0.99792,0.0,0.24782]
[1779877231861,45.8,75865.9,0.0,-0.99791,0.0,0.24887]
[1779877237906,45.8,75865.85,0.0,-0.99791,0.0,0.24885]
[1779877242939,45.8,75865.6,0.0,-0.99791,0.0,0.24874]
[1779877249987,45.8,75865.68,0.0,-0.99791,0.0,0.24878]
[1779877255023,45.8,75861.22,0.0,-0.99793,0.0,0.24693]
[1779877260057,45.8,75861.62,0.0,-0.99793,0.0,0.24709]
[1779877265093,45.8,75861.47,0.0,-0.99793,0.0,0.24703]
[1779877269124,45.8,75852.4,0.0,-0.99796,0.0,0.24331]
[1779877270128,45.8,75850.2,0.0,-0.99797,0.0,0.24241]
[1779877275163,45.8,75851.01,0.0,-0.99797,0.0,0.24274]
[1779877280203,45.8,75848.85,0.0,-0.99797,0.0,0.24186]
[1779877291151,45.8,75849.29,0.0,-0.99798,0.0,0.24118]
[1779877296318,45.8,75851.29,0.0,-0.99797,0.0,0.24199]
[1779877301353,45.8,75850.25,0.0,-0.99798,0.0,0.24156]
[1779877306391,45.8,75845.66,0.0,-0.99799,0.0,0.23971]
[1779877311426,45.8,75845.39,0.0,-0.99799,0.0,0.2396]
[1779877320486,45.8,75845.29,0.0,-0.99799,0.0,0.23956]
[1779877325522,45.8,75845.54,0.0,-0.99799,0.0,0.23966]
[1779877330558,45.8,75845.28,0.0,-0.99799,0.0,0.23956]
[1779877335595,45.8,75844.56,0.0,-0.998,0.0,0.23927]
[1779877341502,45.8,75844.68,0.0,-0.998,0.0,0.23932]
[1779877346669,45.8,75844.84,0.0,-0.998,0.0,0.23938]
[1779877352710,45.8,75845.19,0.0,-0.998,0.0,0.23866]
[1779877357745,45.8,75847.39,0.0,-0.99799,0.0,0.23954]
[1779877368822,45.8,75847.01,0.0,-0.998,0.0,0.23939]
[1779877370836,45.8,75855.28,0.0,-0.99796,0.0,0.24274]
[1779877375872,45.8,75859.11,0.0,-0.99795,0.0,0.2443]
[1779877380908,45.8,75860.96,0.0,-0.99794,0.0,0.24506]
[1779877385941,45.8,75861.25,0.0,-0.99794,0.0,0.24518]
[1779877390976,45.8,75860.5,0.0,-0.99795,0.0,0.24487]
[1779877398026,45.8,75861.86,0.0,-0.99794,0.0,0.24543]
[1779877403062,45.8,75862.9,0.0,-0.99794,0.0,0.24586]
[1779877408096,45.8,75867.03,0.0,-0.99792,0.0,0.24756]
[1779877416153,45.8,75868.3,0.0,-0.99792,0.0,0.2472]
[1779877421191,45.8,75872.84,0.0,-0.99791,0.0,0.24909]
[1779877426226,45.8,75872.9,0.0,-0.99791,0.0,0.24911]
[1779877428237,45.8,75882.7,0.0,-0.99787,0.0,0.25323]
[1779877429244,45.8,75886.16,0.0,-0.99785,0.0,0.25469]
[1779877433272,45.8,75886.49,0.0,-0.99785,0.0,0.25483]
[1779877438307,45.8,75884.26,0.0,-0.99786,0.0,0.25389]
[1779877443342,45.8,75882.15,0.0,-0.99787,0.0,0.25299]
[1779877448377,45.8,75879.7,0.0,-0.99788,0.0,0.25196]
[1779877454418,45.8,75878.65,0.0,-0.99788,0.0,0.25152]
[1779877458447,45.8,75873.47,0.0,-0.9979,0.0,0.24935]
[1779877459453,45.8,75872.49,0.0,-0.99791,0.0,0.24894]
[1779877464490,45.8,75873.12,0.0,-0.9979,0.0,0.24921]
[1779877466502,45.8,75878.59,0.0,-0.99788,0.0,0.2515]
[1779877471540,45.8,75877.63,0.0,-0.99789,0.0,0.2502]
[1779877476572,45.8,75875.28,0.0,-0.9979,0.0,0.24922]
[1779877481607,45.8,75875.29,0.0,-0.9979,0.0,0.24922]
[1779877486646,45.8,75876.07,0.0,-0.9979,0.0,0.24955]
[1779877491677,45.8,75879.84,0.0,-0.99789,0.0,0.25112]
[1779877497720,45.8,75881.79,0.0,-0.99788,0.0,0.25194]
[1779877502758,45.8,75878.72,0.0,-0.99789,0.0,0.25065]
[1779877508798,45.8,75878.32,0.0,-0.99789,0.0,0.25049]
[1779877513833,45.8,75878.55,0.0,-0.99789,0.0,0.25058]
[1779877518871,45.8,75878.37,0.0,-0.99789,0.0,0.25051]
[1779877523907,45.8,75882.44,0.0,-0.99788,0.0,0.25222]
[1779877529948,45.8,75881.11,0.0,-0.99788,0.0,0.25166]
[1779877534984,45.8,75881.87,0.0,-0.99789,0.0,0.25108]
[1779877536998,45.8,75885.99,0.0,-0.99787,0.0,0.25281]
[1779877542034,45.8,75890.01,0.0,-0.99785,0.0,0.25452]
[1779877544048,45.8,75895.28,0.0,-0.99783,0.0,0.25676]
[1779877549086,45.8,75896.99,0.0,-0.99783,0.0,0.2575]
[1779877556134,45.8,75899.51,0.0,-0.99782,0.0,0.25858]
[1779877561168,45.8,75902.42,0.0,-0.9978,0.0,0.25983]
[1779877566207,45.8,75904.34,0.0,-0.9978,0.0,0.26067]
[1779877571239,45.8,75907.68,0.0,-0.99778,0.0,0.26212]
[1779877576275,45.8,75912.25,0.0,-0.99777,0.0,0.26412]
[1779877583373,45.8,75914.04,0.0,-0.99776,0.0,0.2649]
[1779877589366,45.8,75918.34,0.0,-0.99774,0.0,0.2668]
[1779877594403,45.8,75917.32,0.0,-0.99775,0.0,0.26541]
[1779877599436,45.8,75916.09,0.0,-0.99776,0.0,0.26487]
[1779877604470,45.8,75918.31,0.0,-0.99775,0.0,0.26585]
[1779877608500,45.8,75923.18,0.0,-0.99773,0.0,0.268]
[1779877613536,45.8,75924.49,0.0,-0.99772,0.0,0.26859]
[1779877618570,45.8,75922.84,0.0,-0.99773,0.0,0.26785]
[1779877623663,45.8,75922.35,0.0,-0.99773,0.0,0.26764]
[1779877629646,45.8,75925.2,0.0,-0.99772,0.0,0.2689]
[1779877634740,45.8,75925.03,0.0,-0.99772,0.0,0.26883]
[1779877640728,45.8,75925.61,0.0,-0.99772,0.0,0.26909]
[1779877645762,45.8,75924.03,0.0,-0.99772,0.0,0.26838]
[1779877650799,45.8,75925.12,0.0,-0.99772,0.0,0.26887]
[1779877655836,45.8,75925.01,0.0,-0.99773,0.0,0.26787]
[1779877657846,45.8,75917.43,0.0,-0.99776,0.0,0.26452]
[1779877662882,45.8,75919.88,0.0,-0.99775,0.0,0.2656]
[1779877667917,45.8,75920.2,0.0,-0.99775,0.0,0.26574]
[1779877672951,45.8,75920.72,0.0,-0.99775,0.0,0.26597]
[1779877677987,45.8,75921.56,0.0,-0.99774,0.0,0.26634]
[1779877682016,45.8,75905.75,0.0,-0.99781,0.0,0.25943]
[1779877687050,45.8,75901.71,0.0,-0.99782,0.0,0.25769]
[1779877694098,45.8,75900.71,0.0,-0.99783,0.0,0.25726]
[1779877700141,45.8,75896.72,0.0,-0.99784,0.0,0.25555]
[1779877705175,45.8,75893.67,0.0,-0.99785,0.0,0.25426]
[1779877710210,45.8,75883.51,0.0,-0.99789,0.0,0.24997]
[1779877714238,45.8,75878.37,0.0,-0.99792,0.0,0.24694]
[1779877719273,45.8,75879.21,0.0,-0.99792,0.0,0.24729]
[1779877724309,45.8,75877.86,0.0,-0.99792,0.0,0.24673]
[1779877730350,45.8,75878.75,0.0,-0.99792,0.0,0.2471]
[1779877735445,45.8,75878.2,0.0,-0.99792,0.0,0.24687]
[1779877741427,45.8,75878.17,0.0,-0.99792,0.0,0.24686]
[1779877746529,45.8,75879.04,0.0,-0.99792,0.0,0.24722]
[1779877752504,45.8,75879.7,0.0,-0.99792,0.0,0.24749]
[1779877757540,45.8,75880.29,0.0,-0.99791,0.0,0.24774]
[1779877763585,45.8,75880.35,0.0,-0.99791,0.0,0.24776]
[1779877772644,45.8,75880.04,0.0,-0.99792,0.0,0.24675]
[1779877774659,45.8,75887.1,0.0,-0.9979,0.0,0.24968]
[1779877775666,45.8,75887.15,0.0,-0.99789,0.0,0.2497]
[1779877780700,45.8,75886.79,0.0,-0.9979,0.0,0.24955]
[1779877786742,45.8,75887.49,0.0,-0.99789,0.0,0.24985]
[1779877789761,45.8,75881.49,0.0,-0.99792,0.0,0.24735]
[1779877790770,45.8,75873.58,0.0,-0.99795,0.0,0.24408]
[1779877791778,45.8,75874.74,0.0,-0.99794,0.0,0.24456]
[1779877796886,45.8,75874.6,0.0,-0.99794,0.0,0.2445]
[1779877806960,45.8,75875.15,0.0,-0.99794,0.0,0.24473]
[1779877808917,45.8,75880.71,0.0,-0.99792,0.0,0.24702]
[1779877809922,45.8,75882.48,0.0,-0.99791,0.0,0.24776]
[1779877810930,45.8,75889.3,0.0,-0.99789,0.0,0.25061]
[1779877812945,45.8,75888.4,0.0,-0.99789,0.0,0.25023]
[1779877817028,45.8,75893.75,0.0,-0.99787,0.0,0.25248]
[1779877826036,45.8,75896.02,0.0,-0.99786,0.0,0.25344]
[1779877831070,45.8,75897.11,0.0,-0.99786,0.0,0.25299]
[1779877836105,45.8,75896.38,0.0,-0.99787,0.0,0.25269]
[1779877841141,45.8,75898.47,0.0,-0.99786,0.0,0.25357]
[1779877846177,45.8,75894.72,0.0,-0.99787,0.0,0.25199]
[1779877847238,45.8,75889.58,0.0,-0.99789,0.0,0.24983]
[1779877853224,45.8,75887.15,0.0,-0.9979,0.0,0.24881]
[1779877858260,45.8,75885.99,0.0,-0.99791,0.0,0.24833]
[1779877863350,45.8,75881.88,0.0,-0.99792,0.0,0.24662]
[1779877869336,45.8,75880.96,0.0,-0.99793,0.0,0.24624]
[1779877874371,45.8,75882.41,0.0,-0.99792,0.0,0.24684]
[1779877879406,45.8,75882.28,0.0,-0.99792,0.0,0.24679]
[1779877884441,45.8,75882.36,0.0,-0.99792,0.0,0.24682]
[1779877889477,45.8,75881.94,0.0,-0.99792,0.0,0.24665]
[1779877894512,45.8,75880.82,0.0,-0.99793,0.0,0.2453]
[1779877900553,45.8,75883.58,0.0,-0.99792,0.0,0.24644]
[1779877905588,45.8,75881.21,0.0,-0.99793,0.0,0.24546]
[1779877910623,45.8,75886.55,0.0,-0.99791,0.0,0.24767]
[1779877915658,45.8,75889.0,0.0,-0.9979,0.0,0.24869]
[1779877920693,45.8,75890.98,0.0,-0.99789,0.0,0.24951]
[1779877923789,45.8,75880.94,0.0,-0.99793,0.0,0.24535]
[1779877924724,45.8,75880.94,0.0,-0.99793,0.0,0.24535]
[1779877929758,45.8,75880.5,0.0,-0.99794,0.0,0.24516]
[1779877935800,45.8,75880.03,0.0,-0.99794,0.0,0.24497]
[1779877940835,45.8,75878.26,0.0,-0.99794,0.0,0.24424]
[1779877945870,45.8,75874.61,0.0,-0.99796,0.0,0.24275]
[1779877950906,45.8,75875.18,0.0,-0.99796,0.0,0.24298]
[1779877955942,45.8,75875.43,0.0,-0.99796,0.0,0.24221]
[1779877960976,45.8,75872.6,0.0,-0.99797,0.0,0.24106]
[1779877962991,45.8,75871.64,0.0,-0.99798,0.0,0.24067]
[1779877968028,45.8,75873.0,0.0,-0.99797,0.0,0.24122]
[1779877973061,45.8,75872.08,0.0,-0.99797,0.0,0.24084]
[1779877978096,45.8,75873.58,0.0,-0.99797,0.0,0.24145]
[1779877983132,45.8,75873.78,0.0,-0.99797,0.0,0.24153]
[1779877988166,45.8,75873.81,0.0,-0.99797,0.0,0.24155]
[1779877993202,45.8,75871.97,0.0,-0.99797,0.0,0.2408]
[1779877998237,45.8,75872.71,0.0,-0.99797,0.0,0.2411]
[1779878001259,45.8,75864.83,0.0,-0.998,0.0,0.23792]
[1779878002265,45.8,75858.17,0.0,-0.99803,0.0,0.23526]
[1779878003272,45.8,75852.78,0.0,-0.99804,0.0,0.23312]
[1779878008307,45.8,75851.02,0.0,-0.99805,0.0,0.23243]
[1779878014350,45.8,75847.88,0.0,-0.99807,0.0,0.23036]
[1779878019385,45.8,75841.96,0.0,-0.99809,0.0,0.22805]
[1779878024420,45.8,75840.76,0.0,-0.99809,0.0,0.22759]
[1779878029454,45.8,75838.97,0.0,-0.9981,0.0,0.2269]
[1779878034571,45.8,75838.75,0.0,-0.9981,0.0,0.22682]
[1779878041540,45.8,75838.89,0.0,-0.9981,0.0,0.22687]
[1779878046595,45.8,75838.79,0.0,-0.9981,0.0,0.22683]
[1779878048593,45.8,75833.62,0.0,-0.99812,0.0,0.22485]
[1779878053627,45.8,75828.79,0.0,-0.99814,0.0,0.22301]
[1779878058665,45.8,75822.87,0.0,-0.99816,0.0,0.22077]
[1779878059671,45.8,75805.42,0.0,-0.99822,0.0,0.21429]
[1779878060681,45.8,75795.83,0.0,-0.99825,0.0,0.21081]
[1779878063698,45.8,75804.77,0.0,-0.99822,0.0,0.21406]
[1779878068734,45.8,75804.39,0.0,-0.99822,0.0,0.21392]
[1779878073769,45.8,75804.34,0.0,-0.99823,0.0,0.2131]
[1779878078803,45.8,75803.07,0.0,-0.99823,0.0,0.21264]
[1779878083838,45.8,75803.84,0.0,-0.99823,0.0,0.21292]
[1779878088873,45.8,75804.02,0.0,-0.99823,0.0,0.21299]
[1779878093911,45.8,75800.8,0.0,-0.99824,0.0,0.21182]
[1779878098946,45.8,75798.54,0.0,-0.99825,0.0,0.211]
[1779878103981,45.8,75799.04,0.0,-0.99824,0.0,0.21118]
[1779878109018,45.8,75796.08,0.0,-0.99825,0.0,0.21011]
[1779878114052,45.8,75794.83,0.0,-0.99826,0.0,0.20966]
[1779878119087,45.8,75794.75,0.0,-0.99826,0.0,0.20963]
[1779878124122,45.8,75797.69,0.0,-0.99825,0.0,0.21069]
[1779878129157,45.8,75800.8,0.0,-0.99824,0.0,0.21182]
[1779878133185,45.8,75806.8,0.0,-0.99822,0.0,0.21321]
[1779878138221,45.8,75804.79,0.0,-0.99823,0.0,0.21248]
[1779878143256,45.8,75805.63,0.0,-0.99823,0.0,0.21278]
[1779878148290,45.8,75807.68,0.0,-0.99822,0.0,0.21353]
[1779878154334,45.8,75808.49,0.0,-0.99822,0.0,0.21383]
[1779878159370,45.8,75808.7,0.0,-0.99822,0.0,0.2139]
[1779878164406,45.8,75808.68,0.0,-0.99822,0.0,0.2139]
[1779878170451,45.8,75807.42,0.0,-0.99822,0.0,0.21343]
[1779878173477,45.8,75813.47,0.0,-0.9982,0.0,0.21566]
[1779878174479,45.8,75816.26,0.0,-0.99819,0.0,0.21669]
[1779878179516,45.8,75816.44,0.0,-0.99819,0.0,0.21675]
[1779878184550,45.8,75816.1,0.0,-0.99819,0.0,0.21663]
[1779878194621,45.8,75815.47,0.0,-0.9982,0.0,0.21559]
[1779878199655,45.8,75814.56,0.0,-0.99821,0.0,0.21526]
[1779878205802,45.8,75812.55,0.0,-0.99821,0.0,0.21452]
[1779878207711,45.8,75805.81,0.0,-0.99823,0.0,0.21205]
[1779878212747,45.8,75809.14,0.0,-0.99822,0.0,0.21327]
[1779878217781,45.8,75808.95,0.0,-0.99822,0.0,0.2132]
[1779878222818,45.8,75809.52,0.0,-0.99822,0.0,0.21341]
[1779878228859,45.8,75810.42,0.0,-0.99822,0.0,0.21374]
[1779878233893,45.8,75812.28,0.0,-0.99821,0.0,0.21442]
[1779878239935,45.8,75812.78,0.0,-0.99821,0.0,0.2146]
[1779878244972,45.8,75817.51,0.0,-0.9982,0.0,0.21634]
[1779878250012,45.8,75818.0,0.0,-0.99819,0.0,0.21653]
[1779878252021,45.8,75815.82,0.0,-0.99821,0.0,0.21492]
[1779878257055,45.8,75819.79,0.0,-0.99819,0.0,0.21638]
[1779878262090,45.8,75824.85,0.0,-0.99818,0.0,0.21826]
[1779878266227,45.8,75831.82,0.0,-0.99815,0.0,0.22087]
[1779878269139,45.8,75833.6,0.0,-0.99815,0.0,0.22155]
[1779878274174,45.8,75837.68,0.0,-0.99813,0.0,0.22309]
[1779878279208,45.8,75837.75,0.0,-0.99813,0.0,0.22312]
[1779878285250,45.8,75840.06,0.0,-0.99812,0.0,0.224]
[1779878296442,45.8,75839.01,0.0,-0.99813,0.0,0.2236]
[1779878303380,45.8,75839.75,0.0,-0.99813,0.0,0.22388]
[1779878308415,45.8,75841.88,0.0,-0.99812,0.0,0.22469]
[1779878316582,45.8,75844.29,0.0,-0.99812,0.0,0.22479]
[1779878322513,45.8,75844.89,0.0,-0.99811,0.0,0.22502]
[1779878327548,45.8,75844.98,0.0,-0.99811,0.0,0.22505]
[1779878329563,45.8,75828.17,0.0,-0.99817,0.0,0.21869]
[1779878330570,45.8,75823.82,0.0,-0.99819,0.0,0.21707]
[1779878332584,45.8,75821.28,0.0,-0.9982,0.0,0.21613]
[1779878337618,45.8,75818.48,0.0,-0.99821,0.0,0.2151]
[1779878343661,45.8,75816.23,0.0,-0.99821,0.0,0.21427]
[1779878348695,45.8,75813.24,0.0,-0.99822,0.0,0.21317]
[1779878353731,45.8,75811.46,0.0,-0.99823,0.0,0.21253]
[1779878358767,45.8,75794.06,0.0,-0.99829,0.0,0.20627]
[1779878359773,45.8,75787.98,0.0,-0.9983,0.0,0.20412]
[1779878364809,45.8,75786.24,0.0,-0.99831,0.0,0.20351]
[1779878369843,45.8,75786.03,0.0,-0.99831,0.0,0.20344]
[1779878372870,45.8,75793.46,0.0,-0.99829,0.0,0.20528]
[1779878377899,45.8,75792.8,0.0,-0.9983,0.0,0.20505]
[1779878383941,45.8,75792.76,0.0,-0.9983,0.0,0.20503]
[1779878388977,45.8,75793.42,0.0,-0.99829,0.0,0.20527]
[1779878390990,45.8,75787.64,0.0,-0.99831,0.0,0.20323]
[1779878396026,45.8,75786.58,0.0,-0.99832,0.0,0.20286]
[1779878401060,45.8,75788.44,0.0,-0.99831,0.0,0.20351]
[1779878404082,45.8,75782.07,0.0,-0.99833,0.0,0.20129]
[1779878409116,45.8,75777.58,0.0,-0.99834,0.0,0.19973]
[1779878415159,45.8,75777.03,0.0,-0.99835,0.0,0.19954]
[1779878420194,45.8,75775.98,0.0,-0.99835,0.0,0.19918]
[1779878425228,45.8,75777.36,0.0,-0.99834,0.0,0.19966]
[1779878430264,45.8,75774.37,0.0,-0.99835,0.0,0.19863]
[1779878435299,45.8,75777.49,0.0,-0.99835,0.0,0.19895]
[1779878441342,45.8,75777.36,0.0,-0.99835,0.0,0.1989]
[1779878446376,45.8,75776.61,0.0,-0.99835,0.0,0.19865]
[1779878453427,45.8,75776.6,0.0,-0.99835,0.0,0.19864]
[1779878458460,45.8,75769.53,0.0,-0.99837,0.0,0.19623]
[1779878463498,45.8,75769.58,0.0,-0.99837,0.0,0.19624]
[1779878469540,45.8,75770.3,0.0,-0.99837,0.0,0.19649]
[1779878474575,45.8,75770.77,0.0,-0.99837,0.0,0.19665]
[1779878479611,45.8,75773.46,0.0,-0.99836,0.0,0.19757]
[1779878487789,45.8,75773.38,0.0,-0.99836,0.0,0.19754]
[1779878493710,45.8,75771.25,0.0,-0.99838,0.0,0.19606]
[1779878498748,45.8,75767.31,0.0,-0.99839,0.0,0.19473]
[1779878503783,45.8,75768.41,0.0,-0.99838,0.0,0.1951]
[1779878509824,45.8,75768.18,0.0,-0.99838,0.0,0.19502]
[1779878514859,45.8,75766.9,0.0,-0.99839,0.0,0.19459]
[1779878519894,45.8,75765.74,0.0,-0.99839,0.0,0.1942]
[1779878525936,45.8,75765.07,0.0,-0.99839,0.0,0.19397]
[1779878531978,45.8,75765.21,0.0,-0.99839,0.0,0.19402]
[1779878537013,45.8,75765.6,0.0,-0.99839,0.0,0.19415]
[1779878541043,45.8,75771.41,0.0,-0.99838,0.0,0.19612]
[1779878546076,45.8,75772.36,0.0,-0.99837,0.0,0.19644]
[1779878554133,45.8,75771.52,0.0,-0.99838,0.0,0.19541]
[1779878559167,45.8,75769.76,0.0,-0.99839,0.0,0.19482]
[1779878564202,45.8,75769.13,0.0,-0.99839,0.0,0.1946]
[1779878569238,45.8,75768.73,0.0,-0.99839,0.0,0.19447]
[1779878575281,45.8,75768.5,0.0,-0.99839,0.0,0.19439]
[1779878580315,45.8,75767.96,0.0,-0.99839,0.0,0.19421]
[1779878585350,45.8,75768.17,0.0,-0.99839,0.0,0.19428]
[1779878590385,45.8,75768.04,0.0,-0.99839,0.0,0.19423]
[1779878596427,45.8,75766.28,0.0,-0.9984,0.0,0.19364]
[1779878601464,45.8,75769.99,0.0,-0.99839,0.0,0.19489]
[1779878606498,45.8,75772.77,0.0,-0.99838,0.0,0.19583]
[1779878611532,45.8,75773.0,0.0,-0.99838,0.0,0.19517]
[1779878617575,45.8,75772.91,0.0,-0.99838,0.0,0.19514]
[1779878627645,45.8,75772.88,0.0,-0.99838,0.0,0.19513]
[1779878632679,45.8,75773.58,0.0,-0.99838,0.0,0.19536]
[1779878634693,45.8,75784.01,0.0,-0.99835,0.0,0.19893]
[1779878636708,45.8,75786.62,0.0,-0.99834,0.0,0.19983]
[1779878641743,45.8,75789.37,0.0,-0.99833,0.0,0.20078]
[1779878646777,45.8,75797.54,0.0,-0.99831,0.0,0.20363]
[1779878647785,45.8,75799.0,0.0,-0.9983,0.0,0.20415]
[1779878651813,45.8,75785.8,0.0,-0.99834,0.0,0.19954]
[1779878652820,45.8,75783.83,0.0,-0.99835,0.0,0.19886]
[1779878654835,45.8,75789.96,0.0,-0.99833,0.0,0.20098]
[1779878656849,45.8,75793.61,0.0,-0.99832,0.0,0.20226]
[1779878661883,45.8,75796.91,0.0,-0.99831,0.0,0.20341]
[1779878669063,45.8,75798.6,0.0,-0.9983,0.0,0.20401]
[1779878671954,45.8,75803.88,0.0,-0.99829,0.0,0.2051]
[1779878679133,45.8,75806.25,0.0,-0.99828,0.0,0.20594]
[1779878683033,45.8,75795.62,0.0,-0.99832,0.0,0.20219]
[1779878688067,45.8,75795.73,0.0,-0.99832,0.0,0.20223]
[1779878693103,45.8,75802.38,0.0,-0.9983,0.0,0.20457]
[1779878698138,45.8,75803.53,0.0,-0.99829,0.0,0.20497]
[1779878703190,45.8,75804.58,0.0,-0.99829,0.0,0.20534]
[1779878708227,45.8,75803.99,0.0,-0.99829,0.0,0.20514]
[1779878713261,45.8,75805.94,0.0,-0.99829,0.0,0.20583]
[1779878718297,45.8,75809.52,0.0,-0.99827,0.0,0.2071]
[1779878723331,45.8,75812.98,0.0,-0.99826,0.0,0.20834]
[1779878726353,45.8,75818.46,0.0,-0.99824,0.0,0.21031]
[1779878732395,45.8,75820.75,0.0,-0.99824,0.0,0.21035]
[1779878737429,45.8,75822.02,0.0,-0.99824,0.0,0.21081]
[1779878742465,45.8,75822.57,0.0,-0.99824,0.0,0.21101]
[1779878750521,45.8,75822.31,0.0,-0.99824,0.0,0.21092]
[1779878755555,45.8,75825.45,0.0,-0.99823,0.0,0.21206]
[1779878758578,45.8,75832.02,0.0,-0.99821,0.0,0.21446]
[1779878763612,45.8,75834.92,0.0,-0.9982,0.0,0.21553]
[1779878768651,45.8,75839.52,0.0,-0.99818,0.0,0.21724]
[1779878769657,45.8,75827.24,0.0,-0.99822,0.0,0.21271]
[1779878770663,45.8,75822.75,0.0,-0.99824,0.0,0.21108]
[1779878772677,45.8,75821.5,0.0,-0.99824,0.0,0.21062]
[1779878775698,45.8,75807.45,0.0,-0.99829,0.0,0.20559]
[1779878776706,45.8,75807.08,0.0,-0.99829,0.0,0.20545]
[1779878780735,45.8,75801.45,0.0,-0.99831,0.0,0.20347]
[1779878785768,45.8,75799.04,0.0,-0.99831,0.0,0.20262]
[1779878787782,45.8,75787.87,0.0,-0.99835,0.0,0.19874]
[1779878788790,45.8,75786.62,0.0,-0.99835,0.0,0.19831]
[1779878789797,45.8,75793.77,0.0,-0.99833,0.0,0.20078]
[1779878790804,45.8,75794.47,0.0,-0.99833,0.0,0.20103]
[1779878794960,45.8,75802.68,0.0,-0.99831,0.0,0.20313]
[1779878795851,45.8,75802.68,0.0,-0.99831,0.0,0.20313]
[1779878800886,45.8,75807.09,0.0,-0.99829,0.0,0.20468]
[1779878802901,45.8,75807.47,0.0,-0.99829,0.0,0.20482]
[1779878807935,45.8,75805.63,0.0,-0.9983,0.0,0.20417]
[1779878812971,45.8,75804.63,0.0,-0.9983,0.0,0.20381]
[1779878818005,45.8,75805.43,0.0,-0.9983,0.0,0.2041]
[1779878823043,45.8,75805.99,0.0,-0.9983,0.0,0.20429]
[1779878828090,45.8,75801.18,0.0,-0.99831,0.0,0.2026]
[1779878833113,45.8,75799.73,0.0,-0.99832,0.0,0.2021]
[1779878838147,45.8,75799.66,0.0,-0.99832,0.0,0.20207]
[1779878841183,45.8,75794.32,0.0,-0.99833,0.0,0.20021]
[1779878842186,45.8,75786.15,0.0,-0.99836,0.0,0.1974]
[1779878847221,45.8,75784.17,0.0,-0.99837,0.0,0.19672]
[1779878851248,45.8,75788.83,0.0,-0.99836,0.0,0.19756]
[1779878854269,45.8,75794.67,0.0,-0.99834,0.0,0.19957]
[1779878859304,45.8,75794.62,0.0,-0.99834,0.0,0.19956]
[1779878865461,45.8,75795.51,0.0,-0.99834,0.0,0.19986]
[1779878871390,45.8,75787.21,0.0,-0.99836,0.0,0.19701]
[1779878876427,45.8,75789.43,0.0,-0.99836,0.0,0.19777]
[1779878881462,45.8,75791.15,0.0,-0.99835,0.0,0.19836]
[1779878883477,45.8,75797.64,0.0,-0.99833,0.0,0.2006]
[1779878886497,45.8,75801.95,0.0,-0.99832,0.0,0.2021]
[1779878892539,45.8,75802.1,0.0,-0.99832,0.0,0.20216]
[1779878897575,45.8,75801.93,0.0,-0.99832,0.0,0.2021]
[1779878900595,45.8,75806.82,0.0,-0.9983,0.0,0.20381]
[1779878905741,45.8,75806.32,0.0,-0.9983,0.0,0.20364]
[1779878911673,45.8,75806.42,0.0,-0.99831,0.0,0.2029]
[1779878914695,45.8,75792.24,0.0,-0.99835,0.0,0.19798]
[1779878915814,45.8,75796.96,0.0,-0.99834,0.0,0.1996]
[1779878918722,45.8,75800.09,0.0,-0.99833,0.0,0.20069]
[1779878923757,45.8,75801.26,0.0,-0.99833,0.0,0.2011]
[1779878928792,45.8,75801.17,0.0,-0.99833,0.0,0.20107]
[1779878930807,45.8,75795.98,0.0,-0.99834,0.0,0.19927]
[1779878935955,45.8,75794.07,0.0,-0.99835,0.0,0.19861]
[1779878941891,45.8,75797.97,0.0,-0.99834,0.0,0.19995]
[1779878945918,45.8,75805.22,0.0,-0.99831,0.0,0.20248]
[1779878946925,45.8,75806.96,0.0,-0.99831,0.0,0.20309]
[1779878951964,45.8,75805.78,0.0,-0.99831,0.0,0.20268]
[1779878954985,45.8,75800.76,0.0,-0.99833,0.0,0.20092]
[1779878960023,45.8,75802.13,0.0,-0.99832,0.0,0.2014]
[1779878966168,45.8,75802.33,0.0,-0.99832,0.0,0.20147]
[1779878972111,45.8,75805.95,0.0,-0.99832,0.0,0.20197]
[1779878977148,45.8,75805.78,0.0,-0.99832,0.0,0.20191]
[1779878983190,45.8,75804.68,0.0,-0.99832,0.0,0.20152]
[1779878988225,45.8,75804.08,0.0,-0.99832,0.0,0.20131]
[1779878993260,45.8,75804.4,0.0,-0.99832,0.0,0.20143]
[1779878996378,45.8,75794.2,0.0,-0.99835,0.0,0.19789]
[1779879000310,45.8,75799.41,0.0,-0.99834,0.0,0.19969]
[1779879005345,45.8,75798.56,0.0,-0.99834,0.0,0.1994]
[1779879010380,45.8,75797.57,0.0,-0.99834,0.0,0.19906]
[1779879015431,45.8,75795.77,0.0,-0.99835,0.0,0.19843]
[1779879018450,45.8,75790.61,0.0,-0.99836,0.0,0.19667]
[1779879022480,45.8,75785.6,0.0,-0.99838,0.0,0.19496]
[1779879027515,45.8,75787.84,0.0,-0.99837,0.0,0.19572]
[1779879032549,45.8,75788.2,0.0,-0.99838,0.0,0.19509]
[1779879037585,45.8,75786.93,0.0,-0.99838,0.0,0.19466]
[1779879041612,45.8,75794.83,0.0,-0.99836,0.0,0.19736]
[1779879046728,45.8,75797.21,0.0,-0.99835,0.0,0.19817]
[1779879052690,45.8,75798.74,0.0,-0.99835,0.0,0.1987]
[1779879055712,45.8,75804.86,0.0,-0.99833,0.0,0.20082]
[1779879057726,45.8,75813.56,0.0,-0.9983,0.0,0.20387]
[1779879062760,45.8,75817.72,0.0,-0.99829,0.0,0.20534]
[1779879067795,45.8,75817.68,0.0,-0.99829,0.0,0.20532]
[1779879072835,45.8,75817.55,0.0,-0.99829,0.0,0.20528]
[1779879077876,45.8,75816.7,0.0,-0.99829,0.0,0.20498]
[1779879081905,45.8,75822.55,0.0,-0.99827,0.0,0.20706]
[1779879082912,45.8,75826.04,0.0,-0.99826,0.0,0.20831]
[1779879087010,45.8,75827.18,0.0,-0.99825,0.0,0.20872]
[1779879092984,45.8,75826.95,0.0,-0.99826,0.0,0.20785]
[1779879098020,45.8,75828.39,0.0,-0.99826,0.0,0.20837]
[1779879103054,45.8,75825.91,0.0,-0.99827,0.0,0.20748]
[1779879108090,45.8,75823.77,0.0,-0.99827,0.0,0.20671]
[1779879110103,45.8,75816.65,0.0,-0.9983,0.0,0.20418]
[1779879111110,45.8,75815.34,0.0,-0.9983,0.0,0.20372]
[1779879115137,45.8,75809.83,0.0,-0.99832,0.0,0.20179]
[1779879121181,45.8,75808.82,0.0,-0.99832,0.0,0.20143]
[1779879124201,45.8,75818.87,0.0,-0.99829,0.0,0.20497]
[1779879125207,45.8,75822.3,0.0,-0.99828,0.0,0.20619]
[1779879130242,45.8,75826.38,0.0,-0.99826,0.0,0.20764]
[1779879135277,45.8,75829.55,0.0,-0.99825,0.0,0.20878]
[1779879140314,45.8,75831.91,0.0,-0.99825,0.0,0.20963]
[1779879145348,45.8,75834.48,0.0,-0.99824,0.0,0.21057]
[1779879150383,45.8,75830.99,0.0,-0.99825,0.0,0.2093]
[1779879155419,45.8,75834.0,0.0,-0.99825,0.0,0.2096]
[1779879160454,45.8,75830.27,0.0,-0.99826,0.0,0.20825]
[1779879163478,45.8,75823.34,0.0,-0.99828,0.0,0.20577]
[1779879165493,45.8,75821.18,0.0,-0.99829,0.0,0.20501]
[1779879170527,45.8,75821.02,0.0,-0.99829,0.0,0.20495]
[1779879177648,45.8,75822.93,0.0,-0.99828,0.0,0.20563]
[1779879183618,45.8,75828.43,0.0,-0.99826,0.0,0.20759]
[1779879188654,45.8,75829.94,0.0,-0.99826,0.0,0.20813]
[1779879196709,45.8,75829.15,0.0,-0.99826,0.0,0.20785]
[1779879202752,45.8,75826.65,0.0,-0.99827,0.0,0.20696]
[1779879207860,45.8,75825.78,0.0,-0.99827,0.0,0.20664]
[1779879213832,45.8,75826.68,0.0,-0.99828,0.0,0.20618]
[1779879218863,45.8,75830.39,0.0,-0.99826,0.0,0.20751]
[1779879223899,45.8,75831.54,0.0,-0.99826,0.0,0.20792]
[1779879228935,45.8,75834.08,0.0,-0.99825,0.0,0.20883]
[1779879234976,45.8,75837.27,0.0,-0.99824,0.0,0.20999]
[1779879242031,45.8,75839.73,0.0,-0.99823,0.0,0.21088]
[1779879249080,45.8,75841.15,0.0,-0.99823,0.0,0.2114]
[1779879254115,45.8,75841.98,0.0,-0.99823,0.0,0.2117]
[1779879259151,45.8,75843.87,0.0,-0.99822,0.0,0.21239]
[1779879264188,45.8,75840.76,0.0,-0.99823,0.0,0.21125]
[1779879269225,45.8,75841.27,0.0,-0.99823,0.0,0.21144]
[1779879274265,45.8,75843.49,0.0,-0.99823,0.0,0.21145]
[1779879279301,45.8,75843.11,0.0,-0.99823,0.0,0.21131]
[1779879284336,45.8,75844.64,0.0,-0.99822,0.0,0.21187]
[1779879289373,45.8,75844.01,0.0,-0.99823,0.0,0.21164]
[1779879294406,45.8,75843.89,0.0,-0.99823,0.0,0.2116]
[1779879299441,45.8,75846.9,0.0,-0.99822,0.0,0.2127]
[1779879304476,45.8,75847.01,0.0,-0.99822,0.0,0.21274]
[1779879310518,45.8,75845.92,0.0,-0.99822,0.0,0.21234]
[1779879317568,45.8,75847.06,0.0,-0.99821,0.0,0.21276]
[1779879322603,45.8,75846.69,0.0,-0.99822,0.0,0.21262]
[1779879327639,45.8,75845.26,0.0,-0.99822,0.0,0.2121]
[1779879330658,45.8,75837.79,0.0,-0.99825,0.0,0.20938]
[1779879335693,45.8,75833.28,0.0,-0.99827,0.0,0.20697]
[1779879340729,45.8,75831.9,0.0,-0.99827,0.0,0.20648]
[1779879345766,45.8,75829.24,0.0,-0.99828,0.0,0.20553]
[1779879353821,45.8,75828.61,0.0,-0.99828,0.0,0.2053]
[1779879358856,45.8,75823.9,0.0,-0.9983,0.0,0.20364]
[1779879363968,45.8,75823.1,0.0,-0.9983,0.0,0.20335]
[1779879369935,45.8,75823.3,0.0,-0.9983,0.0,0.20342]
[1779879374971,45.8,75825.07,0.0,-0.99829,0.0,0.20405]
[1779879380019,45.8,75829.05,0.0,-0.99828,0.0,0.20546]
[1779879391080,45.8,75830.47,0.0,-0.99828,0.0,0.20518]
[1779879396118,45.8,75836.06,0.0,-0.99826,0.0,0.20718]
[1779879401152,45.8,75835.57,0.0,-0.99827,0.0,0.207]
[1779879406189,45.8,75835.71,0.0,-0.99827,0.0,0.20705]
[1779879409208,45.8,75826.94,0.0,-0.99829,0.0,0.20393]
[1779879414244,45.8,75821.45,0.0,-0.99831,0.0,0.202]
[1779879419280,45.8,75819.12,0.0,-0.99832,0.0,0.20118]
[1779879424314,45.8,75817.18,0.0,-0.99833,0.0,0.20051]
[1779879429350,45.8,75815.98,0.0,-0.99833,0.0,0.20009]
[1779879434460,45.8,75816.97,0.0,-0.99833,0.0,0.20044]
[1779879444531,45.8,75817.95,0.0,-0.99832,0.0,0.20078]
[1779879451504,45.8,75818.56,0.0,-0.99833,0.0,0.20022]
[1779879457546,45.8,75814.23,0.0,-0.99834,0.0,0.19872]
[1779879462580,45.8,75812.12,0.0,-0.99835,0.0,0.19799]
[1779879467614,45.8,75810.85,0.0,-0.99835,0.0,0.19755]
[1779879472728,45.8,75809.47,0.0,-0.99836,0.0,0.19708]
[1779879478694,45.8,75812.09,0.0,-0.99835,0.0,0.19798]
[1779879485744,45.8,75814.17,0.0,-0.99834,0.0,0.1987]
[1779879490779,45.8,75813.44,0.0,-0.99834,0.0,0.19845]
[1779879495814,45.8,75812.43,0.0,-0.99835,0.0,0.1981]
[1779879501856,45.8,75811.69,0.0,-0.99835,0.0,0.19784]
[1779879506891,45.8,75815.92,0.0,-0.99834,0.0,0.1993]
[1779879512011,45.8,75813.85,0.0,-0.99835,0.0,0.19783]
[1779879519981,45.8,75812.93,0.0,-0.99835,0.0,0.19751]
[1779879525018,45.8,75810.74,0.0,-0.99836,0.0,0.19676]
[1779879529050,45.8,75815.01,0.0,-0.99834,0.0,0.19823]
[1779879534080,45.8,75815.29,0.0,-0.99834,0.0,0.19832]
[1779879540123,45.8,75814.63,0.0,-0.99835,0.0,0.1981]
[1779879546251,45.8,75812.92,0.0,-0.99835,0.0,0.19751]
[1779879553214,45.8,75811.95,0.0,-0.99835,0.0,0.19717]
[1779879558250,45.8,75811.09,0.0,-0.99836,0.0,0.19688]
[1779879563285,45.8,75810.78,0.0,-0.99836,0.0,0.19677]
[1779879568319,45.8,75814.41,0.0,-0.99835,0.0,0.19802]
[1779879573354,45.8,75819.11,0.0,-0.99834,0.0,0.19888]
[1779879578389,45.8,75824.47,0.0,-0.99832,0.0,0.20074]
[1779879583424,45.8,75826.79,0.0,-0.99831,0.0,0.20155]
[1779879588461,45.8,75829.75,0.0,-0.9983,0.0,0.20259]
[1779879593494,45.8,75833.02,0.0,-0.99829,0.0,0.20374]
[1779879596608,45.8,75824.18,0.0,-0.99832,0.0,0.20064]
[1779879598534,45.8,75816.7,0.0,-0.99835,0.0,0.19805]
[1779879599539,45.8,75807.18,0.0,-0.99838,0.0,0.19479]
[1779879600546,45.8,75804.79,0.0,-0.99838,0.0,0.19398]
[1779879605581,45.8,75789.27,0.0,-0.99843,0.0,0.18879]
[1779879606590,45.8,75787.4,0.0,-0.99844,0.0,0.18817]
[1779879611631,45.8,75787.78,0.0,-0.99843,0.0,0.18829]
[1779879615659,45.8,75794.44,0.0,-0.99841,0.0,0.1905]
[1779879616667,45.8,75795.27,0.0,-0.99841,0.0,0.19078]
[1779879621703,45.8,75796.72,0.0,-0.99841,0.0,0.19126]
[1779879626738,45.8,75794.93,0.0,-0.99841,0.0,0.19067]
[1779879631788,45.8,75796.79,0.0,-0.99841,0.0,0.19055]
[1779879634802,45.8,75801.72,0.0,-0.9984,0.0,0.1922]
[1779879639837,45.8,75800.87,0.0,-0.9984,0.0,0.19191]
[1779879644872,45.8,75802.84,0.0,-0.99839,0.0,0.19257]
[1779879649908,45.8,75804.28,0.0,-0.99839,0.0,0.19306]
[1779879654943,45.8,75802.77,0.0,-0.9984,0.0,0.19255]
[1779879659978,45.8,75802.19,0.0,-0.9984,0.0,0.19235]
[1779879668033,45.8,75803.04,0.0,-0.99839,0.0,0.19264]
[1779879669047,45.8,75810.72,0.0,-0.99837,0.0,0.19524]
[1779879670048,45.8,75811.96,0.0,-0.99837,0.0,0.19566]
[1779879673069,45.8,75817.0,0.0,-0.99835,0.0,0.19739]
[1779879677098,45.8,75822.63,0.0,-0.99833,0.0,0.19933]
[1779879682184,45.8,75823.41,0.0,-0.99833,0.0,0.1996]
[1779879683164,45.8,75833.56,0.0,-0.9983,0.0,0.20316]
[1779879684252,45.8,75838.33,0.0,-0.99828,0.0,0.20484]
[1779879686190,45.8,75843.6,0.0,-0.99827,0.0,0.20672]
[1779879691230,45.8,75847.7,0.0,-0.99826,0.0,0.2074]
[1779879696254,45.8,75851.08,0.0,-0.99825,0.0,0.20862]
[1779879700283,45.8,75857.26,0.0,-0.99823,0.0,0.21086]
[1779879702297,45.8,75863.42,0.0,-0.99821,0.0,0.21312]
[1779879707332,45.8,75861.08,0.0,-0.99821,0.0,0.21226]
[1779879712367,45.8,75860.8,0.0,-0.99822,0.0,0.21216]
[1779879719416,45.8,75861.86,0.0,-0.99821,0.0,0.21255]
[1779879724450,45.8,75864.18,0.0,-0.9982,0.0,0.2134]
[1779879729485,45.8,75864.09,0.0,-0.9982,0.0,0.21337]
[1779879734606,45.8,75864.09,0.0,-0.9982,0.0,0.21337]
[1779879740563,45.8,75865.89,0.0,-0.9982,0.0,0.21403]
[1779879746605,45.8,75863.99,0.0,-0.9982,0.0,0.21333]
[1779879751640,45.8,75863.97,0.0,-0.99821,0.0,0.21251]
[1779879756676,45.8,75866.31,0.0,-0.9982,0.0,0.21337]
[1779879761711,45.8,75871.51,0.0,-0.99819,0.0,0.2153]
[1779879763725,45.8,75873.6,0.0,-0.99818,0.0,0.21608]
[1779879767755,45.8,75879.98,0.0,-0.99816,0.0,0.21846]
[1779879772789,45.8,75886.56,0.0,-0.99813,0.0,0.22095]
[1779879777824,45.8,75885.48,0.0,-0.99814,0.0,0.22054]
[1779879782859,45.8,75883.23,0.0,-0.99815,0.0,0.21969]
[1779879787893,45.8,75881.33,0.0,-0.99815,0.0,0.21897]
[1779879792928,45.8,75880.76,0.0,-0.99815,0.0,0.21876]
[1779879797963,45.8,75880.6,0.0,-0.99815,0.0,0.2187]
[1779879803000,45.8,75882.7,0.0,-0.99815,0.0,0.21949]
[1779879808034,45.8,75883.36,0.0,-0.99814,0.0,0.21974]
[1779879809135,45.8,75871.94,0.0,-0.99818,0.0,0.21546]
[1779879811057,45.8,75873.45,0.0,-0.99819,0.0,0.2152]
[1779879816090,45.8,75873.71,0.0,-0.99819,0.0,0.2153]
[1779879821133,45.8,75871.47,0.0,-0.99819,0.0,0.21447]
[1779879826165,45.8,75867.21,0.0,-0.99821,0.0,0.2129]
[1779879828174,45.8,75860.07,0.0,-0.99823,0.0,0.21028]
[1779879837237,45.8,75861.36,0.0,-0.99823,0.0,0.21075]
[1779879842272,45.8,75863.88,0.0,-0.99822,0.0,0.21167]
[1779879847307,45.8,75865.62,0.0,-0.99821,0.0,0.21231]
[1779879852343,45.8,75866.23,0.0,-0.99821,0.0,0.21254]
[1779879853349,45.8,75871.96,0.0,-0.99819,0.0,0.21465]
[1779879856372,45.8,75877.93,0.0,-0.99817,0.0,0.21687]
[1779879859503,45.8,75871.42,0.0,-0.99819,0.0,0.21445]
[1779879865435,45.8,75871.21,0.0,-0.99819,0.0,0.21437]
[1779879870470,45.8,75871.24,0.0,-0.99819,0.0,0.21438]
[1779879876512,45.8,75871.32,0.0,-0.9982,0.0,0.2136]
[1779879881548,45.8,75871.31,0.0,-0.9982,0.0,0.2136]
[1779879884569,45.8,75865.57,0.0,-0.99822,0.0,0.21149]
[1779879889724,45.8,75864.09,0.0,-0.99822,0.0,0.21095]
[1779879895645,45.8,75863.23,0.0,-0.99823,0.0,0.21063]
[1779879900681,45.8,75867.43,0.0,-0.99821,0.0,0.21217]
[1779879907732,45.8,75865.05,0.0,-0.99822,0.0,0.2113]
[1779879912767,45.8,75861.66,0.0,-0.99823,0.0,0.21006]
[1779879918809,45.8,75859.45,0.0,-0.99824,0.0,0.20926]
[1779879923845,45.8,75863.94,0.0,-0.99822,0.0,0.21089]
[1779879928879,45.8,75864.56,0.0,-0.99822,0.0,0.21112]
[1779879933914,45.8,75863.87,0.0,-0.99823,0.0,0.21006]
[1779879938950,45.8,75862.97,0.0,-0.99823,0.0,0.20974]
[1779879944992,45.8,75863.25,0.0,-0.99823,0.0,0.20984]
[1779879945998,45.8,75870.02,0.0,-0.99821,0.0,0.21231]
[1779879947005,45.8,75869.74,0.0,-0.99821,0.0,0.21221]
[1779879952049,45.8,75867.97,0.0,-0.99822,0.0,0.21156]
[1779879958091,45.8,75866.27,0.0,-0.99822,0.0,0.21094]
[1779879963132,45.8,75868.03,0.0,-0.99822,0.0,0.21158]
[1779879968164,45.8,75872.06,0.0,-0.9982,0.0,0.21306]
[1779879973198,45.8,75870.82,0.0,-0.99821,0.0,0.21261]
[1779879978234,45.8,75869.24,0.0,-0.99821,0.0,0.21203]
[1779879983268,45.8,75861.34,0.0,-0.99824,0.0,0.20915]
[1779879984275,45.8,75859.48,0.0,-0.99825,0.0,0.20847]
[1779879990435,45.8,75858.59,0.0,-0.99825,0.0,0.20815]
[1779879996360,45.8,75860.12,0.0,-0.99825,0.0,0.20791]
[1779880004417,45.8,75860.24,0.0,-0.99825,0.0,0.20795]
[1779880005424,45.8,75867.26,0.0,-0.99823,0.0,0.2105]
[1779880006430,45.8,75869.72,0.0,-0.99822,0.0,0.21139]
[1779880011471,45.8,75869.29,0.0,-0.99822,0.0,0.21124]
[1779880017507,45.8,75868.18,0.0,-0.99822,0.0,0.21083]
[1779880023551,45.8,75867.51,0.0,-0.99823,0.0,0.21059]
[1779880030715,45.8,75865.94,0.0,-0.99823,0.0,0.21001]
[1779880036644,45.8,75867.38,0.0,-0.99823,0.0,0.21054]
[1779880041680,45.8,75866.6,0.0,-0.99823,0.0,0.21025]
[1779880046714,45.8,75866.29,0.0,-0.99823,0.0,0.21014]
[1779880050855,45.8,75871.41,0.0,-0.99821,0.0,0.21201]
[1779880057791,45.8,75872.36,0.0,-0.99822,0.0,0.21155]
[1779880062828,45.8,75875.97,0.0,-0.9982,0.0,0.21288]
[1779880067861,45.8,75875.38,0.0,-0.99821,0.0,0.21266]
[1779880077931,45.8,75876.45,0.0,-0.9982,0.0,0.21306]
[1779880082966,45.8,75875.51,0.0,-0.99821,0.0,0.21271]
[1779880088002,45.8,75873.47,0.0,-0.99821,0.0,0.21196]
[1779880093038,45.8,75869.86,0.0,-0.99822,0.0,0.21064]
[1779880096057,45.8,75867.39,0.0,-0.99823,0.0,0.20974]
[1779880101211,45.8,75866.58,0.0,-0.99824,0.0,0.20945]
[1779880107135,45.8,75868.29,0.0,-0.99823,0.0,0.21007]
[1779880113178,45.8,75868.98,0.0,-0.99823,0.0,0.20952]
[1779880118211,45.8,75869.09,0.0,-0.99823,0.0,0.20956]
[1779880123247,45.8,75871.09,0.0,-0.99823,0.0,0.21028]
[1779880128289,45.8,75868.17,0.0,-0.99824,0.0,0.20922]
[1779880133323,45.8,75868.7,0.0,-0.99824,0.0,0.20941]
[1779880138361,45.8,75868.89,0.0,-0.99823,0.0,0.20948]
[1779880143394,45.8,75868.7,0.0,-0.99824,0.0,0.20941]
[1779880144402,45.8,75862.8,0.0,-0.99826,0.0,0.20728]
[1779880145408,45.8,75862.12,0.0,-0.99826,0.0,0.20704]
[1779880150445,45.8,75865.62,0.0,-0.99825,0.0,0.2083]
[1779880153468,45.8,75869.76,0.0,-0.99823,0.0,0.2098]
[1779880158502,45.8,75871.54,0.0,-0.99823,0.0,0.21045]
[1779880163537,45.8,75870.88,0.0,-0.99823,0.0,0.21021]
[1779880168571,45.8,75870.07,0.0,-0.99823,0.0,0.20991]
[1779880173609,45.8,75868.86,0.0,-0.99824,0.0,0.20867]
[1779880178641,45.8,75866.86,0.0,-0.99825,0.0,0.20795]
[1779880183677,45.8,75867.26,0.0,-0.99825,0.0,0.20809]
[1779880187709,45.8,75856.75,0.0,-0.99828,0.0,0.20433]
[1779880188717,45.8,75849.14,0.0,-0.99831,0.0,0.20164]
[1779880189724,45.8,75839.35,0.0,-0.99834,0.0,0.19822]
[1779880197779,45.8,75837.11,0.0,-0.99834,0.0,0.19745]
[1779880204826,45.8,75839.97,0.0,-0.99834,0.0,0.19844]
[1779880207847,45.8,75829.69,0.0,-0.99837,0.0,0.1949]
[1779880212883,45.8,75829.9,0.0,-0.99837,0.0,0.19498]
[1779880217917,45.8,75828.53,0.0,-0.99837,0.0,0.19451]
[1779880222953,45.8,75827.65,0.0,-0.99837,0.0,0.19421]
[1779880228995,45.8,75828.22,0.0,-0.99837,0.0,0.1944]
[1779880240069,45.8,75827.52,0.0,-0.99838,0.0,0.19341]
[1779880248130,45.8,75827.13,0.0,-0.99838,0.0,0.19328]
[1779880253163,45.8,75827.8,0.0,-0.99838,0.0,0.1935]
[1779880262335,45.8,75828.03,0.0,-0.99838,0.0,0.19358]
[1779880268268,45.8,75831.33,0.0,-0.99837,0.0,0.1947]
[1779880270282,45.8,75826.27,0.0,-0.99838,0.0,0.19299]
[1779880280352,45.8,75826.77,0.0,-0.99838,0.0,0.19316]
[1779880285386,45.8,75827.29,0.0,-0.99838,0.0,0.19333]
[1779880291429,45.8,75827.68,0.0,-0.99839,0.0,0.19271]
[1779880296463,45.8,75831.8,0.0,-0.99837,0.0,0.19411]
[1779880301498,45.8,75833.4,0.0,-0.99837,0.0,0.19465]
[1779880306533,45.8,75838.64,0.0,-0.99835,0.0,0.19645]
[1779880307544,45.8,75839.16,0.0,-0.99835,0.0,0.19662]
[1779880312691,45.8,75844.81,0.0,-0.99833,0.0,0.19858]
[1779880318620,45.8,75843.29,0.0,-0.99834,0.0,0.19805]
[1779880323655,45.8,75839.5,0.0,-0.99835,0.0,0.19674]
[1779880328691,45.8,75839.13,0.0,-0.99835,0.0,0.19661]
[1779880333726,45.8,75839.77,0.0,-0.99835,0.0,0.19683]
[1779880338761,45.8,75844.27,0.0,-0.99833,0.0,0.19839]
[1779880342900,45.8,75850.87,0.0,-0.99831,0.0,0.20069]
[1779880348831,45.8,75851.16,0.0,-0.99831,0.0,0.20079]
[1779880353868,45.8,75849.97,0.0,-0.99832,0.0,0.1996]
[1779880358900,45.8,75847.88,0.0,-0.99833,0.0,0.19887]
[1779880363935,45.8,75848.0,0.0,-0.99833,0.0,0.19891]
[1779880365951,45.8,75855.86,0.0,-0.9983,0.0,0.20166]
[1779880369978,45.8,75861.46,0.0,-0.99829,0.0,0.20364]
[1779880379041,45.8,75861.16,0.0,-0.99829,0.0,0.20353]
[1779880384077,45.8,75863.24,0.0,-0.99828,0.0,0.20427]
[1779880390120,45.8,75864.05,0.0,-0.99828,0.0,0.20456]
[1779880395155,45.8,75863.35,0.0,-0.99828,0.0,0.20431]
[1779880401196,45.8,75863.32,0.0,-0.99828,0.0,0.2043]
[1779880406232,45.8,75864.8,0.0,-0.99827,0.0,0.20483]
[1779880411268,45.8,75864.19,0.0,-0.99828,0.0,0.20382]
[1779880420331,45.8,75863.57,0.0,-0.99829,0.0,0.2036]
[1779880425382,45.8,75865.58,0.0,-0.99828,0.0,0.20432]
[1779880430417,45.8,75866.48,0.0,-0.99828,0.0,0.20464]
[1779880435457,45.8,75865.87,0.0,-0.99828,0.0,0.20442]
[1779880442506,45.8,75866.58,0.0,-0.99828,0.0,0.20467]
[1779880447541,45.8,75864.2,0.0,-0.99828,0.0,0.20383]
[1779880452576,45.8,75864.57,0.0,-0.99828,0.0,0.20396]
[1779880459626,45.8,75862.87,0.0,-0.99829,0.0,0.20335]
[1779880464659,45.8,75862.49,0.0,-0.99829,0.0,0.20322]
[1779880473816,45.8,75862.39,0.0,-0.9983,0.0,0.2024]
[1779880479766,45.8,75862.42,0.0,-0.9983,0.0,0.20241]
[1779880485808,45.8,75861.43,0.0,-0.9983,0.0,0.20206]
[1779880487821,45.8,75850.26,0.0,-0.99833,0.0,0.19816]
[1779880488829,45.8,75847.98,0.0,-0.99834,0.0,0.19737]
[1779880493958,45.8,75849.4,0.0,-0.99834,0.0,0.19786]
[1779880500913,45.8,75850.7,0.0,-0.99833,0.0,0.19831]
[1779880502926,45.8,75856.03,0.0,-0.99832,0.0,0.20016]
[1779880507963,45.8,75856.2,0.0,-0.99832,0.0,0.20022]
[1779880512996,45.8,75856.28,0.0,-0.99832,0.0,0.20025]
[1779880517024,45.8,75863.68,0.0,-0.99829,0.0,0.20286]
[1779880518032,45.8,75869.42,0.0,-0.99827,0.0,0.20489]
[1779880523068,45.8,75869.43,0.0,-0.99827,0.0,0.2049]
[1779880528104,45.8,75887.27,0.0,-0.99821,0.0,0.21135]
[1779880533137,45.8,75889.67,0.0,-0.99821,0.0,0.21142]
[1779880536158,45.8,75895.59,0.0,-0.99819,0.0,0.21361]
[1779880537165,45.8,75900.83,0.0,-0.99817,0.0,0.21555]
[1779880538171,45.8,75906.67,0.0,-0.99815,0.0,0.21774]
[1779880543207,45.8,75908.76,0.0,-0.99815,0.0,0.21853]
[1779880548241,45.8,75912.42,0.0,-0.99813,0.0,0.21992]
[1779880552270,45.8,75917.66,0.0,-0.99811,0.0,0.22192]
[1779880557305,45.8,75919.18,0.0,-0.99811,0.0,0.2225]
[1779880562342,45.8,75913.8,0.0,-0.99813,0.0,0.22044]
[1779880567382,45.8,75914.1,0.0,-0.99813,0.0,0.22056]
[1779880569398,45.8,75907.92,0.0,-0.99815,0.0,0.21821]
[1779880571409,45.8,75900.59,0.0,-0.99817,0.0,0.21546]
[1779880575438,45.8,75894.56,0.0,-0.9982,0.0,0.21322]
[1779880576445,45.8,75889.18,0.0,-0.99821,0.0,0.21124]
[1779880581483,45.8,75885.05,0.0,-0.99823,0.0,0.20973]
[1779880589536,45.8,75883.79,0.0,-0.99823,0.0,0.20927]
[1779880594671,45.8,75879.73,0.0,-0.99825,0.0,0.207]
[1779880596592,45.8,75843.36,0.0,-0.99837,0.0,0.19425]
[1779880597597,45.8,75837.87,0.0,-0.99839,0.0,0.19239]
[1779880598603,45.8,75843.37,0.0,-0.99837,0.0,0.19426]
[1779880599611,45.8,75845.18,0.0,-0.99836,0.0,0.19487]
[1779880600618,45.8,75838.32,0.0,-0.99838,0.0,0.19254]
[1779880601625,45.8,75836.06,0.0,-0.99839,0.0,0.19178]
[1779880603639,45.8,75838.35,0.0,-0.99838,0.0,0.19255]
[1779880604648,45.8,75840.6,0.0,-0.99838,0.0,0.19331]
[1779880606666,45.8,75853.69,0.0,-0.99834,0.0,0.1978]
[1779880607674,45.8,75862.56,0.0,-0.99831,0.0,0.2009]
[1779880608680,45.8,75864.26,0.0,-0.9983,0.0,0.20149]
[1779880613719,45.8,75864.27,0.0,-0.9983,0.0,0.2015]
[1779880619761,45.8,75864.52,0.0,-0.9983,0.0,0.20158]
[1779880622783,45.8,75856.13,0.0,-0.99833,0.0,0.19865]
[1779880623791,45.8,75853.54,0.0,-0.99834,0.0,0.19775]
[1779880629832,45.8,75854.69,0.0,-0.99833,0.0,0.19815]
[1779880634945,45.8,75853.77,0.0,-0.99834,0.0,0.19783]
[1779880641917,45.8,75854.9,0.0,-0.99833,0.0,0.19822]
[1779880647962,45.8,75857.28,0.0,-0.99833,0.0,0.19905]
[1779880652994,45.8,75859.35,0.0,-0.99832,0.0,0.199]
[1779880657023,45.8,75866.48,0.0,-0.9983,0.0,0.20149]
[1779880661050,45.8,75872.55,0.0,-0.99828,0.0,0.20364]
[1779880667093,45.8,75871.81,0.0,-0.99828,0.0,0.20338]
[1779880672129,45.8,75871.5,0.0,-0.99829,0.0,0.20327]
[1779880677164,45.8,75875.93,0.0,-0.99827,0.0,0.20484]
[1779880682198,45.8,75876.35,0.0,-0.99827,0.0,0.20499]
[1779880687234,45.8,75876.05,0.0,-0.99827,0.0,0.20489]
[1779880692268,45.8,75880.94,0.0,-0.99825,0.0,0.20664]
[1779880697304,45.8,75881.42,0.0,-0.99825,0.0,0.20681]
[1779880702339,45.8,75881.12,0.0,-0.99825,0.0,0.2067]
[1779880707374,45.8,75876.34,0.0,-0.99827,0.0,0.20499]
[1779880712410,45.8,75875.62,0.0,-0.99828,0.0,0.20394]
[1779880717445,45.8,75874.9,0.0,-0.99828,0.0,0.20369]
[1779880722481,45.8,75874.09,0.0,-0.99828,0.0,0.2034]
[1779880727517,45.8,75873.05,0.0,-0.99829,0.0,0.20303]
[1779880732551,45.8,75875.39,0.0,-0.99828,0.0,0.20386]
[1779880737586,45.8,75876.3,0.0,-0.99828,0.0,0.20418]
[1779880742621,45.8,75875.22,0.0,-0.99828,0.0,0.2038]
[1779880747656,45.8,75873.17,0.0,-0.99829,0.0,0.20307]
[1779880752691,45.8,75872.23,0.0,-0.99829,0.0,0.20274]
[1779880757727,45.8,75871.89,0.0,-0.99829,0.0,0.20262]
[1779880762762,45.8,75870.25,0.0,-0.9983,0.0,0.20204]
[1779880767796,45.8,75870.6,0.0,-0.9983,0.0,0.20216]
[1779880775928,45.8,75867.73,0.0,-0.99831,0.0,0.20037]
[1779880783909,45.8,75868.47,0.0,-0.99831,0.0,0.20063]
[1779880788944,45.8,75869.2,0.0,-0.99831,0.0,0.20088]
[1779880793980,45.8,75869.98,0.0,-0.9983,0.0,0.20116]
[1779880799015,45.8,75868.85,0.0,-0.99831,0.0,0.20076]
[1779880806139,45.8,75869.19,0.0,-0.99831,0.0,0.20088]
[1779880812111,45.8,75867.74,0.0,-0.99831,0.0,0.20037]
[1779880817148,45.8,75872.57,0.0,-0.9983,0.0,0.20207]
[1779880822181,45.8,75872.74,0.0,-0.99829,0.0,0.20213]
[1779880827216,45.8,75872.39,0.0,-0.9983,0.0,0.20201]
[1779880832254,45.8,75871.13,0.0,-0.99831,0.0,0.20078]
[1779880835272,45.8,75879.1,0.0,-0.99828,0.0,0.2036]
[1779880836352,45.8,75880.6,0.0,-0.99828,0.0,0.20413]
[1779880842321,45.8,75883.52,0.0,-0.99827,0.0,0.20518]
[1779880847356,45.8,75884.18,0.0,-0.99826,0.0,0.20541]
[1779880853398,45.8,75883.91,0.0,-0.99826,0.0,0.20532]
[1779880858434,45.8,75889.68,0.0,-0.99825,0.0,0.20739]
[1779880861456,45.8,75895.25,0.0,-0.99823,0.0,0.20941]
[1779880864476,45.8,75902.81,0.0,-0.9982,0.0,0.21219]
[1779880869512,45.8,75903.17,0.0,-0.9982,0.0,0.21232]
[1779880874551,45.8,75908.09,0.0,-0.99818,0.0,0.21414]
[1779880879583,45.8,75905.69,0.0,-0.99819,0.0,0.21325]
[1779880884617,45.8,75907.01,0.0,-0.99819,0.0,0.21374]
[1779880889652,45.8,75909.41,0.0,-0.99818,0.0,0.21463]
[1779880894687,45.8,75912.05,0.0,-0.99818,0.0,0.21479]
[1779880899722,45.8,75912.87,0.0,-0.99817,0.0,0.2151]
[1779880904757,45.8,75914.13,0.0,-0.99817,0.0,0.21557]
[1779880906845,45.8,75920.99,0.0,-0.99815,0.0,0.21815]
[1779880908787,45.8,75922.15,0.0,-0.99814,0.0,0.21859]
[1779880913821,45.8,75921.48,0.0,-0.99814,0.0,0.21833]
[1779880918855,45.8,75921.95,0.0,-0.99814,0.0,0.21851]
[1779880922885,45.8,75913.84,0.0,-0.99817,0.0,0.21546]
[1779880930939,45.8,75914.46,0.0,-0.99817,0.0,0.21569]
[1779880937063,45.8,75915.29,0.0,-0.99817,0.0,0.216]
[1779880943027,45.8,75913.49,0.0,-0.99817,0.0,0.21533]
[1779880948060,45.8,75913.0,0.0,-0.99817,0.0,0.21514]
[1779880956115,45.8,75911.59,0.0,-0.99818,0.0,0.21379]
[1779880962177,45.8,75913.08,0.0,-0.99818,0.0,0.21435]
[1779880967280,45.8,75914.19,0.0,-0.99818,0.0,0.21476]
[1779880974261,45.8,75912.36,0.0,-0.99818,0.0,0.21408]
[1779880980316,45.8,75910.87,0.0,-0.99819,0.0,0.21353]
[1779880981313,45.8,75916.37,0.0,-0.99817,0.0,0.21558]
[1779880982318,45.8,75917.97,0.0,-0.99816,0.0,0.21618]
[1779880987420,45.8,75920.18,0.0,-0.99816,0.0,0.21701]
[1779880993394,45.8,75920.08,0.0,-0.99816,0.0,0.21697]
[1779880997492,45.8,75908.87,0.0,-0.99819,0.0,0.21279]
[1779881003465,45.8,75911.82,0.0,-0.99818,0.0,0.21388]
[1779881008504,45.8,75913.28,0.0,-0.99818,0.0,0.21442]
[1779881013534,45.8,75912.79,0.0,-0.99819,0.0,0.21342]
[1779881018570,45.8,75912.88,0.0,-0.99819,0.0,0.21345]
[1779881023604,45.8,75913.62,0.0,-0.99818,0.0,0.21373]
[1779881028640,45.8,75915.7,0.0,-0.99818,0.0,0.2145]
[1779881033675,45.8,75917.82,0.0,-0.99817,0.0,0.21529]
[1779881038710,45.8,75918.57,0.0,-0.99817,0.0,0.21557]
[1779881043746,45.8,75921.29,0.0,-0.99816,0.0,0.21659]
[1779881048779,45.8,75920.15,0.0,-0.99816,0.0,0.21616]
[1779881053815,45.8,75921.03,0.0,-0.99816,0.0,0.21649]
[1779881058849,45.8,75921.9,0.0,-0.99816,0.0,0.21682]
[1779881063885,45.8,75921.87,0.0,-0.99816,0.0,0.21681]
[1779881067983,45.8,75915.39,0.0,-0.99818,0.0,0.21438]
[1779881074962,45.8,75914.97,0.0,-0.99819,0.0,0.2134]
[1779881079997,45.8,75914.56,0.0,-0.99819,0.0,0.21325]
[1779881085037,45.8,75914.66,0.0,-0.99819,0.0,0.21329]
[1779881090069,45.8,75915.29,0.0,-0.99819,0.0,0.21352]
[1779881096113,45.8,75914.57,0.0,-0.99819,0.0,0.21326]
[1779881101147,45.8,75914.92,0.0,-0.99819,0.0,0.21338]
[1779881106182,45.8,75915.25,0.0,-0.99819,0.0,0.21351]
[1779881112225,45.8,75915.26,0.0,-0.99819,0.0,0.21351]
[1779881119273,45.8,75915.81,0.0,-0.99818,0.0,0.21372]
[1779881124309,45.8,75914.48,0.0,-0.99819,0.0,0.21322]
[1779881129343,45.8,75914.54,0.0,-0.99819,0.0,0.21324]
[1779881134377,45.8,75914.03,0.0,-0.9982,0.0,0.21223]
[1779881139414,45.8,75914.56,0.0,-0.9982,0.0,0.21243]
[1779881144452,45.8,75912.38,0.0,-0.9982,0.0,0.21163]
[1779881149531,45.8,75906.42,0.0,-0.99822,0.0,0.20944]
[1779881154566,45.8,75903.72,0.0,-0.99823,0.0,0.20845]
[1779881160607,45.8,75899.11,0.0,-0.99825,0.0,0.20678]
[1779881165643,45.8,75894.52,0.0,-0.99826,0.0,0.20513]
[1779881171685,45.8,75892.1,0.0,-0.99827,0.0,0.20427]
[1779881176719,45.8,75889.51,0.0,-0.99828,0.0,0.20334]
[1779881181755,45.8,75887.79,0.0,-0.99828,0.0,0.20273]
[1779881187798,45.8,75885.75,0.0,-0.99829,0.0,0.20201]
[1779881197866,45.8,75885.12,0.0,-0.9983,0.0,0.201]
[1779881202902,45.8,75883.53,0.0,-0.99831,0.0,0.20044]
[1779881208977,45.8,75885.04,0.0,-0.9983,0.0,0.20097]
[1779881214987,45.8,75885.62,0.0,-0.9983,0.0,0.20117]
[1779881220022,45.8,75883.43,0.0,-0.99831,0.0,0.2004]
[1779881225058,45.8,75882.43,0.0,-0.99831,0.0,0.20005]
[1779881230093,45.8,75883.47,0.0,-0.99831,0.0,0.20042]
[1779881233114,45.8,75889.78,0.0,-0.99829,0.0,0.20265]
[1779881239155,45.8,75892.75,0.0,-0.99828,0.0,0.2037]
[1779881244191,45.8,75895.99,0.0,-0.99826,0.0,0.20486]
[1779881249258,45.8,75898.93,0.0,-0.99825,0.0,0.20592]
[1779881254261,45.8,75900.03,0.0,-0.99826,0.0,0.20551]
[1779881259329,45.8,75900.81,0.0,-0.99826,0.0,0.20579]
[1779881264331,45.8,75900.37,0.0,-0.99826,0.0,0.20563]
[1779881266346,45.8,75889.1,0.0,-0.99829,0.0,0.20162]
[1779881267352,45.8,75885.65,0.0,-0.99831,0.0,0.2004]
[1779881272387,45.8,75884.55,0.0,-0.99831,0.0,0.20001]
[1779881273395,45.8,75878.47,0.0,-0.99833,0.0,0.19789]
[1779881274403,45.8,75878.6,0.0,-0.99833,0.0,0.19793]
[1779881279437,45.8,75879.68,0.0,-0.99832,0.0,0.19831]
[1779881285481,45.8,75879.66,0.0,-0.99832,0.0,0.1983]
[1779881290517,45.8,75881.46,0.0,-0.99832,0.0,0.19893]
[1779881295552,45.8,75882.9,0.0,-0.99831,0.0,0.19944]
[1779881300587,45.8,75884.75,0.0,-0.99831,0.0,0.20008]
[1779881305623,45.8,75882.97,0.0,-0.99831,0.0,0.19946]
[1779881310657,45.8,75880.86,0.0,-0.99832,0.0,0.19872]
[1779881315693,45.8,75869.48,0.0,-0.99836,0.0,0.19402]
[1779881316700,45.8,75868.5,0.0,-0.99837,0.0,0.19368]
[1779881321736,45.8,75867.11,0.0,-0.99837,0.0,0.19321]
[1779881326771,45.8,75865.09,0.0,-0.99838,0.0,0.19252]
[1779881329791,45.8,75856.36,0.0,-0.9984,0.0,0.18958]
[1779881330799,45.8,75855.03,0.0,-0.99841,0.0,0.18913]
[1779881332816,45.8,75847.63,0.0,-0.99843,0.0,0.18668]
[1779881334828,45.8,75847.47,0.0,-0.99843,0.0,0.18662]
[1779881339863,45.8,75848.79,0.0,-0.99843,0.0,0.18706]
[1779881344899,45.8,75848.97,0.0,-0.99843,0.0,0.18712]
[1779881349934,45.8,75853.66,0.0,-0.99841,0.0,0.18868]
[1779881354970,45.8,75859.04,0.0,-0.9984,0.0,0.19048]
[1779881360032,45.8,75860.51,0.0,-0.99839,0.0,0.19097]
[1779881365040,45.8,75860.24,0.0,-0.99839,0.0,0.19088]
[1779881370075,45.8,75850.44,0.0,-0.99842,0.0,0.18761]
[1779881371082,45.8,75843.1,0.0,-0.99845,0.0,0.18445]
[1779881374102,45.8,75837.05,0.0,-0.99847,0.0,0.18248]
[1779881380144,45.8,75838.31,0.0,-0.99846,0.0,0.18289]
[1779881385179,45.8,75834.8,0.0,-0.99847,0.0,0.18175]
[1779881390215,45.8,75832.4,0.0,-0.99848,0.0,0.18098]
[1779881395249,45.8,75830.21,0.0,-0.99849,0.0,0.18027]
[1779881400289,45.8,75825.7,0.0,-0.9985,0.0,0.17883]
[1779881401292,45.8,75820.6,0.0,-0.99852,0.0,0.17722]
[1779881403307,45.8,75815.44,0.0,-0.99853,0.0,0.17559]
[1779881408349,45.8,75805.83,0.0,-0.99856,0.0,0.17261]
[1779881409355,45.8,75802.15,0.0,-0.99857,0.0,0.17147]
[1779881414391,45.8,75801.03,0.0,-0.99857,0.0,0.17113]
[1779881419431,45.8,75798.03,0.0,-0.99858,0.0,0.17022]
[1779881423454,45.8,75792.09,0.0,-0.9986,0.0,0.16841]
[1779881425470,45.8,75784.82,0.0,-0.99862,0.0,0.16623]
[1779881427491,45.8,75782.57,0.0,-0.99862,0.0,0.16556]
[1779881428495,45.8,75776.28,0.0,-0.99864,0.0,0.1637]
[1779881429504,45.8,75773.54,0.0,-0.99865,0.0,0.1629]
[1779881431514,45.8,75768.7,0.0,-0.99866,0.0,0.16082]
[1779881436552,45.8,75763.13,0.0,-0.99868,0.0,0.15921]
[1779881438570,45.8,75755.82,0.0,-0.9987,0.0,0.15713]
[1779881439579,45.8,75752.19,0.0,-0.99871,0.0,0.1561]
[1779881443605,45.8,75744.42,0.0,-0.99873,0.0,0.15392]
[1779881445620,45.8,75743.47,0.0,-0.99873,0.0,0.15365]
[1779881450654,45.8,75743.13,0.0,-0.99873,0.0,0.15356]
[1779881455690,45.8,75744.35,0.0,-0.99873,0.0,0.1539]
[1779881457703,45.8,75753.39,0.0,-0.9987,0.0,0.15644]
[1779881458711,45.8,75747.74,0.0,-0.99872,0.0,0.15485]
[1779881459716,45.8,75745.73,0.0,-0.99872,0.0,0.15428]
[1779881462742,45.8,75753.6,0.0,-0.9987,0.0,0.1565]
[1779881463745,45.8,75759.82,0.0,-0.99869,0.0,0.15827]
[1779881464752,45.8,75757.89,0.0,-0.99869,0.0,0.15771]
[1779881469787,45.8,75755.61,0.0,-0.9987,0.0,0.15707]
[1779881472808,45.8,75746.52,0.0,-0.99872,0.0,0.1545]
[1779881474824,45.8,75745.28,0.0,-0.99872,0.0,0.15416]
[1779881479857,45.8,75744.62,0.0,-0.99873,0.0,0.15397]
[1779881484892,45.8,75745.51,0.0,-0.99872,0.0,0.15422]
[1779881489930,45.8,75747.03,0.0,-0.99872,0.0,0.15465]
[1779881493962,45.8,75734.83,0.0,-0.99876,0.0,0.15064]
[1779881494968,45.8,75729.51,0.0,-0.99877,0.0,0.14919]
[1779881495975,45.8,75739.03,0.0,-0.99874,0.0,0.15179]
[1779881497008,45.8,75739.4,0.0,-0.99874,0.0,0.15189]
[1779881502019,45.8,75739.47,0.0,-0.99874,0.0,0.15191]
[1779881504032,45.8,75731.11,0.0,-0.99876,0.0,0.14962]
[1779881509068,45.8,75733.83,0.0,-0.99876,0.0,0.15036]
[1779881514128,45.8,75742.52,0.0,-0.99874,0.0,0.15275]
[1779881519140,45.8,75744.73,0.0,-0.99873,0.0,0.15337]
[1779881524175,45.8,75740.44,0.0,-0.99874,0.0,0.15218]
[1779881527195,45.8,75738.03,0.0,-0.99875,0.0,0.15151]
[1779881532230,45.8,75739.68,0.0,-0.99874,0.0,0.15197]
[1779881536263,45.8,75731.66,0.0,-0.99876,0.0,0.14977]
[1779881541294,45.8,75730.28,0.0,-0.99877,0.0,0.1494]
[1779881546329,45.8,75730.38,0.0,-0.99877,0.0,0.14942]
[1779881551364,45.8,75726.88,0.0,-0.99878,0.0,0.14786]
[1779881556399,45.8,75723.14,0.0,-0.99879,0.0,0.14685]
[1779881559419,45.8,75717.88,0.0,-0.9988,0.0,0.14545]
[1779881560426,45.8,75710.83,0.0,-0.99882,0.0,0.14359]
[1779881563449,45.8,75702.77,0.0,-0.99884,0.0,0.14149]
[1779881568483,45.8,75703.61,0.0,-0.99883,0.0,0.1417]
[1779881573518,45.8,75702.48,0.0,-0.99884,0.0,0.14141]
[1779881578557,45.8,75702.62,0.0,-0.99884,0.0,0.14145]
[1779881583592,45.8,75712.36,0.0,-0.99881,0.0,0.14399]
[1779881584598,45.8,75699.65,0.0,-0.99884,0.0,0.14068]
[1779881585606,45.8,75697.3,0.0,-0.99885,0.0,0.14008]
[1779881590646,45.8,75698.06,0.0,-0.99885,0.0,0.14027]
[1779881592660,45.8,75706.83,0.0,-0.99883,0.0,0.14254]
[1779881593667,45.8,75707.44,0.0,-0.99883,0.0,0.1427]
[1779881598701,45.8,75705.47,0.0,-0.99883,0.0,0.14219]
[1779881604744,45.8,75703.21,0.0,-0.99884,0.0,0.1416]
[1779881609780,45.8,75707.91,0.0,-0.99882,0.0,0.14282]
[1779881614839,45.8,75704.38,0.0,-0.99884,0.0,0.14131]
[1779881620857,45.8,75705.3,0.0,-0.99884,0.0,0.14155]
[1779881622895,45.8,75715.87,0.0,-0.99881,0.0,0.14431]
[1779881624884,45.8,75713.24,0.0,-0.99882,0.0,0.14362]
[1779881627905,45.8,75719.59,0.0,-0.9988,0.0,0.14529]
[1779881632965,45.8,75731.45,0.0,-0.99877,0.0,0.14847]
[1779881633947,45.8,75731.78,0.0,-0.99877,0.0,0.14856]
[1779881636968,45.8,75736.89,0.0,-0.99876,0.0,0.14995]
[1779881642003,45.8,75736.79,0.0,-0.99876,0.0,0.14992]
[1779881645027,45.8,75733.57,0.0,-0.99877,0.0,0.14904]
[1779881650059,45.8,75733.72,0.0,-0.99877,0.0,0.14908]
[1779881655094,45.8,75739.63,0.0,-0.99875,0.0,0.1507]
[1779881660130,45.8,75736.64,0.0,-0.99876,0.0,0.14988]
[1779881666172,45.8,75736.5,0.0,-0.99876,0.0,0.14984]
[1779881671209,45.8,75740.54,0.0,-0.99876,0.0,0.15032]
[1779881676242,45.8,75741.67,0.0,-0.99875,0.0,0.15063]
[1779881681276,45.8,75739.22,0.0,-0.99876,0.0,0.14996]
[1779881688328,45.8,75739.6,0.0,-0.99876,0.0,0.15006]
[1779881693399,45.8,75736.79,0.0,-0.99877,0.0,0.1493]
[1779881699404,45.8,75740.0,0.0,-0.99876,0.0,0.15017]
[1779881702425,45.8,75747.16,0.0,-0.99874,0.0,0.15214]
[1779881707460,45.8,75748.95,0.0,-0.99874,0.0,0.15263]
[1779881713506,45.8,75756.44,0.0,-0.99872,0.0,0.15472]
[1779881718539,45.8,75755.32,0.0,-0.99872,0.0,0.15441]
[1779881722566,45.8,75748.68,0.0,-0.99874,0.0,0.15256]
[1779881727602,45.8,75746.47,0.0,-0.99874,0.0,0.15195]
[1779881732637,45.8,75751.05,0.0,-0.99874,0.0,0.15258]
[1779881737672,45.8,75754.21,0.0,-0.99873,0.0,0.15346]
[1779881738678,45.8,75748.71,0.0,-0.99874,0.0,0.15193]
[1779881739685,45.8,75744.24,0.0,-0.99875,0.0,0.1507]
[1779881741699,45.8,75741.74,0.0,-0.99876,0.0,0.15002]
[1779881746734,45.8,75738.79,0.0,-0.99877,0.0,0.14922]
[1779881751770,45.8,75739.42,0.0,-0.99876,0.0,0.14939]
[1779881756804,45.8,75743.99,0.0,-0.99875,0.0,0.15063]
[1779881759827,45.8,75747.97,0.0,-0.99874,0.0,0.15173]
[1779881764862,45.8,75748.23,0.0,-0.99874,0.0,0.1518]
[1779881769895,45.8,75748.56,0.0,-0.99874,0.0,0.15189]
[1779881774930,45.8,75747.77,0.0,-0.99874,0.0,0.15167]
[1779881779966,45.8,75747.93,0.0,-0.99874,0.0,0.15172]
[1779881785002,45.8,75748.81,0.0,-0.99874,0.0,0.15196]
[1779881792051,45.8,75747.71,0.0,-0.99875,0.0,0.15103]
[1779881797085,45.8,75746.81,0.0,-0.99875,0.0,0.15078]
[1779881799098,45.8,75752.38,0.0,-0.99874,0.0,0.15231]
[1779881801112,45.8,75762.83,0.0,-0.99871,0.0,0.15523]
[1779881802121,45.8,75754.65,0.0,-0.99873,0.0,0.15294]
[1779881803126,45.8,75747.89,0.0,-0.99875,0.0,0.15108]
[1779881804134,45.8,75746.3,0.0,-0.99875,0.0,0.15064]
[1779881809168,45.8,75748.56,0.0,-0.99875,0.0,0.15126]
[1779881814247,45.8,75749.78,0.0,-0.99874,0.0,0.1516]
[1779881820245,45.8,75754.85,0.0,-0.99873,0.0,0.153]
[1779881822260,45.8,75765.58,0.0,-0.9987,0.0,0.15601]
[1779881823266,45.8,75768.64,0.0,-0.9987,0.0,0.15688]
[1779881824317,45.8,75774.55,0.0,-0.99868,0.0,0.15856]
[1779881828301,45.8,75781.39,0.0,-0.99866,0.0,0.16054]
[1779881833339,45.8,75785.51,0.0,-0.99865,0.0,0.16174]
[1779881837364,45.8,75780.38,0.0,-0.99867,0.0,0.16024]
[1779881842399,45.8,75779.66,0.0,-0.99867,0.0,0.16004]
[1779881849448,45.8,75781.29,0.0,-0.99866,0.0,0.16051]
[1779881851465,45.8,75775.43,0.0,-0.99868,0.0,0.15816]
[1779881856500,45.8,75774.44,0.0,-0.99869,0.0,0.15788]
[1779881860528,45.8,75781.74,0.0,-0.99867,0.0,0.15998]
[1779881865568,45.8,75787.63,0.0,-0.99865,0.0,0.16169]
[1779881866570,45.8,75794.54,0.0,-0.99863,0.0,0.16372]
[1779881867576,45.8,75803.15,0.0,-0.99861,0.0,0.16628]
[1779881872611,45.8,75806.25,0.0,-0.9986,0.0,0.16721]
[1779881877646,45.8,75805.04,0.0,-0.99861,0.0,0.16684]
[1779881882682,45.8,75792.39,0.0,-0.99864,0.0,0.16308]
[1779881884695,45.8,75785.83,0.0,-0.99866,0.0,0.16116]
[1779881889730,45.8,75785.63,0.0,-0.99866,0.0,0.16111]
[1779881894809,45.8,75787.4,0.0,-0.99865,0.0,0.16162]
[1779881900809,45.8,75787.81,0.0,-0.99865,0.0,0.16174]
[1779881905845,45.8,75787.42,0.0,-0.99865,0.0,0.16163]
[1779881907858,45.8,75782.35,0.0,-0.99867,0.0,0.16015]
[1779881914949,45.8,75781.24,0.0,-0.99867,0.0,0.15917]
[1779881920954,45.8,75781.42,0.0,-0.99867,0.0,0.15922]
[1779881924981,45.8,75774.02,0.0,-0.99869,0.0,0.1571]
[1779881926995,45.8,75769.35,0.0,-0.99871,0.0,0.15578]
[1779881935092,45.8,75767.88,0.0,-0.99871,0.0,0.15537]
[1779881941093,45.8,75763.83,0.0,-0.99872,0.0,0.15423]
[1779881951163,45.8,75763.63,0.0,-0.99872,0.0,0.15417]
[1779881956198,45.8,75768.04,0.0,-0.99871,0.0,0.15541]
[1779881958213,45.8,75770.44,0.0,-0.9987,0.0,0.15609]
[1779881963248,45.8,75772.1,0.0,-0.9987,0.0,0.15656]
[1779881968283,45.8,75770.98,0.0,-0.9987,0.0,0.15624]
[1779881973317,45.8,75769.35,0.0,-0.99871,0.0,0.15513]
[1779881978352,45.8,75769.15,0.0,-0.99871,0.0,0.15508]
[1779881985446,45.8,75768.2,0.0,-0.99871,0.0,0.15481]
[1779881991444,45.8,75768.24,0.0,-0.99871,0.0,0.15482]
[1779881996479,45.8,75766.68,0.0,-0.99872,0.0,0.15438]
[1779882001513,45.8,75766.64,0.0,-0.99872,0.0,0.15437]
[1779882006550,45.8,75759.5,0.0,-0.99874,0.0,0.15238]
[1779882011584,45.8,75756.34,0.0,-0.99874,0.0,0.15151]
[1779882013599,45.8,75749.53,0.0,-0.99876,0.0,0.14964]
[1779882014606,45.8,75742.99,0.0,-0.99878,0.0,0.14786]
[1779882015660,45.8,75741.53,0.0,-0.99878,0.0,0.14747]
[1779882021657,45.8,75740.99,0.0,-0.99878,0.0,0.14733]
[1779882027698,45.8,75741.77,0.0,-0.99878,0.0,0.14754]
[1779882031727,45.8,75735.63,0.0,-0.9988,0.0,0.14528]
[1779882036761,45.8,75733.6,0.0,-0.9988,0.0,0.14474]
[1779882041797,45.8,75734.39,0.0,-0.9988,0.0,0.14495]
[1779882047838,45.8,75733.16,0.0,-0.9988,0.0,0.14462]
[1779882052873,45.8,75733.51,0.0,-0.9988,0.0,0.14471]
[1779882058916,45.8,75731.15,0.0,-0.99881,0.0,0.14409]
[1779882062943,45.8,75738.0,0.0,-0.99879,0.0,0.14591]
[1779882067980,45.8,75738.34,0.0,-0.99879,0.0,0.146]
[1779882073021,45.8,75738.63,0.0,-0.99879,0.0,0.14608]
[1779882078053,45.8,75737.24,0.0,-0.99879,0.0,0.1457]
[1779882083087,45.8,75736.83,0.0,-0.9988,0.0,0.14559]
[1779882088133,45.8,75734.68,0.0,-0.9988,0.0,0.14502]
[1779882091144,45.8,75737.5,0.0,-0.9988,0.0,0.14516]
[1779882096233,45.8,75746.07,0.0,-0.99878,0.0,0.14745]
[1779882097186,45.8,75746.07,0.0,-0.99878,0.0,0.14745]
[1779882100208,45.8,75730.95,0.0,-0.99881,0.0,0.14343]
[1779882101215,45.8,75727.33,0.0,-0.99882,0.0,0.14248]
[1779882103229,45.8,75734.6,0.0,-0.99881,0.0,0.14439]
[1779882108264,45.8,75736.06,0.0,-0.9988,0.0,0.14478]
[1779882111284,45.8,75743.23,0.0,-0.99879,0.0,0.14669]
[1779882116320,45.8,75741.68,0.0,-0.99879,0.0,0.14627]
[1779882118335,45.8,75735.98,0.0,-0.9988,0.0,0.14476]
[1779882120349,45.8,75742.31,0.0,-0.99879,0.0,0.14644]
[1779882121356,45.8,75742.62,0.0,-0.99879,0.0,0.14653]
[1779882126395,45.8,75740.18,0.0,-0.99879,0.0,0.14587]
[1779882127400,45.8,75734.09,0.0,-0.99881,0.0,0.14426]
[1779882128407,45.8,75731.71,0.0,-0.99881,0.0,0.14363]
[1779882133442,45.8,75731.69,0.0,-0.99881,0.0,0.14362]
[1779882138481,45.8,75730.35,0.0,-0.99882,0.0,0.14327]
[1779882143517,45.8,75731.69,0.0,-0.99881,0.0,0.14362]
[1779882148552,45.8,75734.85,0.0,-0.99881,0.0,0.14446]
[1779882153587,45.8,75734.56,0.0,-0.99881,0.0,0.14377]
[1779882154594,45.8,75727.82,0.0,-0.99883,0.0,0.142]
[1779882155601,45.8,75727.23,0.0,-0.99883,0.0,0.14185]
[1779882160637,45.8,75725.34,0.0,-0.99883,0.0,0.14136]
[1779882165671,45.8,75727.47,0.0,-0.99883,0.0,0.14191]
[1779882170706,45.8,75725.02,0.0,-0.99883,0.0,0.14128]
[1779882172720,45.8,75719.65,0.0,-0.99885,0.0,0.13989]
[1779882177756,45.8,75714.93,0.0,-0.99886,0.0,0.13868]
[1779882182790,45.8,75716.26,0.0,-0.99885,0.0,0.13902]
[1779882187828,45.8,75716.64,0.0,-0.99885,0.0,0.13912]
[1779882192866,45.8,75720.37,0.0,-0.99884,0.0,0.14007]
[1779882197899,45.8,75720.61,0.0,-0.99884,0.0,0.14014]
[1779882202934,45.8,75724.4,0.0,-0.99884,0.0,0.14112]
[1779882207970,45.8,75726.03,0.0,-0.99883,0.0,0.14154]
[1779882211998,45.8,75731.31,0.0,-0.99882,0.0,0.14231]
[1779882217091,45.8,75730.4,0.0,-0.99883,0.0,0.14207]
[1779882221060,45.8,75723.59,0.0,-0.99884,0.0,0.14031]
[1779882226094,45.8,75723.87,0.0,-0.99884,0.0,0.14038]
[1779882231131,45.8,75724.62,0.0,-0.99884,0.0,0.14057]
[1779882236166,45.8,75728.26,0.0,-0.99883,0.0,0.14152]
[1779882241200,45.8,75729.81,0.0,-0.99883,0.0,0.14192]
[1779882247301,45.8,75731.63,0.0,-0.99882,0.0,0.1424]
[1779882255298,45.8,75733.93,0.0,-0.99882,0.0,0.143]
[1779882261341,45.8,75734.49,0.0,-0.99882,0.0,0.14315]
[1779882266375,45.8,75734.38,0.0,-0.99882,0.0,0.14312]
[1779882271411,45.8,75734.59,0.0,-0.99882,0.0,0.14257]
[1779882276459,45.8,75740.22,0.0,-0.99881,0.0,0.14405]
[1779882281482,45.8,75739.79,0.0,-0.99881,0.0,0.14393]
[1779882286518,45.8,75738.51,0.0,-0.99881,0.0,0.1436]
[1779882291553,45.8,75738.59,0.0,-0.99881,0.0,0.14362]
[1779882296588,45.8,75737.71,0.0,-0.99881,0.0,0.14338]
[1779882303638,45.8,75736.9,0.0,-0.99882,0.0,0.14317]
[1779882308672,45.8,75736.78,0.0,-0.99882,0.0,0.14314]
[1779882313709,45.8,75730.3,0.0,-0.99883,0.0,0.14145]
[1779882318742,45.8,75731.35,0.0,-0.99883,0.0,0.14172]
[1779882323778,45.8,75732.48,0.0,-0.99883,0.0,0.14201]
[1779882328814,45.8,75732.74,0.0,-0.99883,0.0,0.14208]
[1779882333850,45.8,75731.68,0.0,-0.99883,0.0,0.1412]
[1779882338884,45.8,75732.14,0.0,-0.99883,0.0,0.14132]
[1779882343919,45.8,75731.47,0.0,-0.99883,0.0,0.14115]
[1779882348955,45.8,75729.65,0.0,-0.99884,0.0,0.14068]
[1779882354997,45.8,75729.63,0.0,-0.99884,0.0,0.14067]
[1779882360033,45.8,75728.07,0.0,-0.99884,0.0,0.14027]
[1779882362048,45.8,75723.07,0.0,-0.99885,0.0,0.13898]
[1779882366081,45.8,75717.68,0.0,-0.99887,0.0,0.13761]
[1779882370109,45.8,75710.92,0.0,-0.99888,0.0,0.1359]
[1779882371168,45.8,75703.48,0.0,-0.9989,0.0,0.13405]
[1779882374138,45.8,75708.6,0.0,-0.99889,0.0,0.13532]
[1779882378166,45.8,75712.72,0.0,-0.99888,0.0,0.13636]
[1779882383201,45.8,75711.14,0.0,-0.99888,0.0,0.13596]
[1779882388235,45.8,75706.62,0.0,-0.99889,0.0,0.13483]
[1779882393270,45.8,75704.84,0.0,-0.9989,0.0,0.13381]
[1779882398306,45.8,75703.4,0.0,-0.9989,0.0,0.13345]
[1779882403341,45.8,75701.2,0.0,-0.99891,0.0,0.13291]
[1779882409384,45.8,75699.3,0.0,-0.99891,0.0,0.13244]
[1779882414426,45.8,75700.09,0.0,-0.99891,0.0,0.13264]
[1779882419455,45.8,75702.2,0.0,-0.9989,0.0,0.13316]
[1779882424490,45.8,75704.48,0.0,-0.9989,0.0,0.13372]
[1779882429524,45.8,75705.86,0.0,-0.9989,0.0,0.13406]
[1779882435567,45.8,75706.52,0.0,-0.99889,0.0,0.13422]
[1779882440602,45.8,75705.72,0.0,-0.9989,0.0,0.13403]
[1779882445636,45.8,75702.26,0.0,-0.9989,0.0,0.13317]
[1779882450672,45.8,75698.82,0.0,-0.99891,0.0,0.13232]
[1779882451735,45.8,75692.78,0.0,-0.99893,0.0,0.13029]
[1779882453693,45.8,75693.03,0.0,-0.99893,0.0,0.13035]
[1779882458728,45.8,75691.9,0.0,-0.99893,0.0,0.13007]
[1779882463762,45.8,75692.0,0.0,-0.99893,0.0,0.1301]
[1779882468799,45.8,75692.41,0.0,-0.99893,0.0,0.1302]
[1779882473834,45.8,75692.21,0.0,-0.99893,0.0,0.13015]
[1779882475848,45.8,75684.7,0.0,-0.99895,0.0,0.12834]
[1779882480883,45.8,75691.25,0.0,-0.99893,0.0,0.12992]
[1779882481946,45.8,75694.07,0.0,-0.99893,0.0,0.1306]
[1779882485918,45.8,75698.66,0.0,-0.99892,0.0,0.13172]
[1779882490953,45.8,75697.23,0.0,-0.99892,0.0,0.13137]
[1779882498002,45.8,75694.88,0.0,-0.99892,0.0,0.13079]
[1779882504043,45.8,75694.93,0.0,-0.99892,0.0,0.13081]
[1779882509081,45.8,75691.7,0.0,-0.99893,0.0,0.13002]
[1779882514116,45.8,75691.67,0.0,-0.99894,0.0,0.12946]
[1779882519151,45.8,75691.93,0.0,-0.99894,0.0,0.12952]
[1779882524187,45.8,75693.26,0.0,-0.99893,0.0,0.12984]
[1779882529221,45.8,75692.86,0.0,-0.99893,0.0,0.12974]
[1779882534259,45.8,75679.01,0.0,-0.99896,0.0,0.12644]
[1779882535264,45.8,75668.25,0.0,-0.99899,0.0,0.12393]
[1779882539294,45.8,75673.87,0.0,-0.99897,0.0,0.12523]
[1779882541307,45.8,75683.36,0.0,-0.99895,0.0,0.12747]
[1779882546342,45.8,75687.28,0.0,-0.99895,0.0,0.1284]
[1779882551376,45.8,75690.68,0.0,-0.99894,0.0,0.12922]
[1779882556412,45.8,75690.29,0.0,-0.99894,0.0,0.12912]
[1779882561447,45.8,75687.86,0.0,-0.99894,0.0,0.12854]
[1779882566482,45.8,75686.76,0.0,-0.99895,0.0,0.12828]
[1779882571518,45.8,75686.37,0.0,-0.99895,0.0,0.12763]
[1779882576552,45.8,75686.46,0.0,-0.99895,0.0,0.12765]
[1779882581587,45.8,75687.86,0.0,-0.99895,0.0,0.12798]
[1779882586622,45.8,75686.98,0.0,-0.99895,0.0,0.12777]
[1779882591657,45.8,75685.78,0.0,-0.99895,0.0,0.12749]
[1779882596693,45.8,75684.6,0.0,-0.99896,0.0,0.12721]
[1779882601728,45.8,75683.16,0.0,-0.99896,0.0,0.12687]
[1779882606765,45.8,75684.84,0.0,-0.99896,0.0,0.12727]
[1779882611802,45.8,75683.98,0.0,-0.99896,0.0,0.12706]
[1779882616842,45.8,75682.86,0.0,-0.99896,0.0,0.1268]
[1779882621876,45.8,75681.37,0.0,-0.99896,0.0,0.12645]
[1779882629932,45.8,75679.82,0.0,-0.99897,0.0,0.12608]
[1779882634968,45.8,75679.38,0.0,-0.99897,0.0,0.12543]
[1779882641012,45.8,75678.47,0.0,-0.99897,0.0,0.12522]
[1779882646044,45.8,75679.03,0.0,-0.99897,0.0,0.12535]
[1779882648061,45.8,75685.75,0.0,-0.99896,0.0,0.12693]
[1779882649066,45.8,75688.82,0.0,-0.99895,0.0,0.12766]
[1779882655110,45.8,75689.32,0.0,-0.99895,0.0,0.12777]
[1779882660150,45.8,75689.22,0.0,-0.99895,0.0,0.12775]
[1779882665180,45.8,75688.72,0.0,-0.99895,0.0,0.12763]
[1779882670214,45.8,75689.44,0.0,-0.99895,0.0,0.1278]
[1779882673234,45.8,75684.77,0.0,-0.99896,0.0,0.1267]
[1779882678270,45.8,75687.24,0.0,-0.99895,0.0,0.12728]
[1779882683366,45.8,75688.16,0.0,-0.99895,0.0,0.1275]
[1779882689346,45.8,75684.84,0.0,-0.99896,0.0,0.12671]
[1779882694381,45.8,75688.08,0.0,-0.99896,0.0,0.12693]
[1779882699417,45.8,75687.55,0.0,-0.99896,0.0,0.1268]
[1779882704451,45.8,75688.42,0.0,-0.99896,0.0,0.12701]
[1779882709487,45.8,75688.73,0.0,-0.99896,0.0,0.12708]
[1779882714523,45.8,75689.46,0.0,-0.99895,0.0,0.12725]
[1779882719557,45.8,75690.76,0.0,-0.99895,0.0,0.12756]
[1779882720564,45.8,75698.45,0.0,-0.99894,0.0,0.1294]
[1779882725600,45.8,75698.11,0.0,-0.99894,0.0,0.12932]
[1779882730635,45.8,75698.81,0.0,-0.99893,0.0,0.12949]
[1779882735669,45.8,75698.07,0.0,-0.99894,0.0,0.12931]
[1779882740707,45.8,75696.67,0.0,-0.99894,0.0,0.12897]
[1779882745740,45.8,75696.03,0.0,-0.99894,0.0,0.12882]
[1779882750776,45.8,75695.64,0.0,-0.99894,0.0,0.12873]
[1779882755810,45.8,75694.98,0.0,-0.99895,0.0,0.12801]
[1779882762859,45.8,75694.96,0.0,-0.99895,0.0,0.128]
[1779882767894,45.8,75693.1,0.0,-0.99895,0.0,0.12756]
[1779882772930,45.8,75692.94,0.0,-0.99895,0.0,0.12752]
[1779882777965,45.8,75692.41,0.0,-0.99895,0.0,0.1274]
[1779882783000,45.8,75692.89,0.0,-0.99895,0.0,0.12751]
[1779882788035,45.8,75693.42,0.0,-0.99895,0.0,0.12764]
[1779882793073,45.8,75686.94,0.0,-0.99896,0.0,0.1261]
[1779882795084,45.8,75676.39,0.0,-0.99899,0.0,0.12364]
[1779882796091,45.8,75674.71,0.0,-0.99899,0.0,0.12325]
[1779882801127,45.8,75674.35,0.0,-0.99899,0.0,0.12317]
[1779882806162,45.8,75677.38,0.0,-0.99898,0.0,0.12387]
[1779882811197,45.8,75683.53,0.0,-0.99898,0.0,0.12476]
[1779882817238,45.8,75683.49,0.0,-0.99898,0.0,0.12475]
[1779882822276,45.8,75683.6,0.0,-0.99898,0.0,0.12477]
[1779882827309,45.8,75684.05,0.0,-0.99897,0.0,0.12488]
[1779882830330,45.8,75675.91,0.0,-0.99899,0.0,0.12299]
[1779882831337,45.8,75675.45,0.0,-0.99899,0.0,0.12288]
[1779882836372,45.8,75675.33,0.0,-0.99899,0.0,0.12286]
[1779882841408,45.8,75676.41,0.0,-0.99899,0.0,0.1231]
[1779882846443,45.8,75676.11,0.0,-0.99899,0.0,0.12304]
[1779882851478,45.8,75675.62,0.0,-0.99899,0.0,0.12292]
[1779882856514,45.8,75674.47,0.0,-0.99899,0.0,0.12266]
[1779882861548,45.8,75671.01,0.0,-0.999,0.0,0.12186]
[1779882867589,45.8,75668.4,0.0,-0.99901,0.0,0.12127]
[1779882872628,45.8,75670.76,0.0,-0.99901,0.0,0.12127]
[1779882877662,45.8,75670.96,0.0,-0.99901,0.0,0.12132]
[1779882882697,45.8,75670.85,0.0,-0.99901,0.0,0.12129]
[1779882888740,45.8,75670.14,0.0,-0.99901,0.0,0.12113]
[1779882893775,45.8,75670.84,0.0,-0.99901,0.0,0.12129]
[1779882898810,45.8,75671.93,0.0,-0.999,0.0,0.12154]
[1779882899816,45.8,75666.24,0.0,-0.99902,0.0,0.12025]
[1779882903845,45.8,75660.95,0.0,-0.99903,0.0,0.11906]
[1779882909886,45.8,75660.63,0.0,-0.99903,0.0,0.11899]
[1779882914922,45.8,75658.41,0.0,-0.99903,0.0,0.11849]
[1779882919956,45.8,75655.24,0.0,-0.99904,0.0,0.11779]
[1779882924992,45.8,75653.7,0.0,-0.99904,0.0,0.11744]
[1779882931035,45.8,75653.39,0.0,-0.99905,0.0,0.11686]
[1779882937077,45.8,75652.92,0.0,-0.99905,0.0,0.11675]
[1779882942113,45.8,75653.06,0.0,-0.99905,0.0,0.11678]
[1779882947150,45.8,75656.82,0.0,-0.99904,0.0,0.11761]
[1779882949166,45.8,75664.1,0.0,-0.99902,0.0,0.11924]
[1779882950200,45.8,75666.02,0.0,-0.99902,0.0,0.11967]
[1779882953208,45.8,75660.66,0.0,-0.99903,0.0,0.11847]
[1779882958242,45.8,75663.45,0.0,-0.99903,0.0,0.11909]
[1779882964283,45.8,75661.38,0.0,-0.99903,0.0,0.11863]
[1779882969331,45.8,75663.93,0.0,-0.99902,0.0,0.1192]
[1779882972349,45.8,75669.59,0.0,-0.99901,0.0,0.12047]
[1779882974362,45.8,75676.65,0.0,-0.999,0.0,0.12208]
[1779882979398,45.8,75677.08,0.0,-0.999,0.0,0.12218]
[1779882984432,45.8,75675.96,0.0,-0.999,0.0,0.12192]
[1779882989467,45.8,75680.36,0.0,-0.99899,0.0,0.12293]
[1779882994502,45.8,75676.01,0.0,-0.999,0.0,0.1214]
[1779883000544,45.8,75676.24,0.0,-0.999,0.0,0.12145]
[1779883005646,45.8,75675.67,0.0,-0.99901,0.0,0.12132]
[1779883011621,45.8,75675.79,0.0,-0.999,0.0,0.12135]
[1779883017664,45.8,75676.66,0.0,-0.999,0.0,0.12155]
[1779883022703,45.8,75676.32,0.0,-0.999,0.0,0.12147]
[1779883027740,45.8,75674.98,0.0,-0.99901,0.0,0.12116]
[1779883032775,45.8,75673.15,0.0,-0.99901,0.0,0.12075]
[1779883037810,45.8,75671.89,0.0,-0.99901,0.0,0.12046]
[1779883043852,45.8,75670.92,0.0,-0.99901,0.0,0.12024]
[1779883048887,45.8,75670.82,0.0,-0.99901,0.0,0.12022]
[1779883051908,45.8,75663.29,0.0,-0.99903,0.0,0.118]
[1779883056944,45.8,75663.35,0.0,-0.99903,0.0,0.11802]
[1779883061983,45.8,75660.23,0.0,-0.99904,0.0,0.11732]
[1779883067013,45.8,75657.53,0.0,-0.99905,0.0,0.11673]
[1779883072049,45.8,75654.23,0.0,-0.99905,0.0,0.116]
[1779883077084,45.8,75655.13,0.0,-0.99905,0.0,0.1162]
[1779883083127,45.8,75657.31,0.0,-0.99905,0.0,0.11668]
[1779883090176,45.8,75655.8,0.0,-0.99905,0.0,0.11635]
[1779883100244,45.8,75657.71,0.0,-0.99905,0.0,0.11677]
[1779883105281,45.8,75660.36,0.0,-0.99904,0.0,0.11735]
[1779883114343,45.8,75660.83,0.0,-0.99904,0.0,0.11694]
[1779883119378,45.8,75660.95,0.0,-0.99904,0.0,0.11696]
[1779883124413,45.8,75659.85,0.0,-0.99905,0.0,0.11672]
[1779883129448,45.8,75656.49,0.0,-0.99905,0.0,0.11598]
[1779883131461,45.8,75650.26,0.0,-0.99906,0.0,0.11462]
[1779883136498,45.8,75648.66,0.0,-0.99907,0.0,0.11428]
[1779883141532,45.8,75649.29,0.0,-0.99907,0.0,0.11441]
[1779883146566,45.8,75647.72,0.0,-0.99907,0.0,0.11408]
[1779883151602,45.8,75646.31,0.0,-0.99907,0.0,0.11377]
[1779883158651,45.8,75645.29,0.0,-0.99907,0.0,0.11355]
[1779883164756,45.8,75644.43,0.0,-0.99907,0.0,0.11337]
[1779883171744,45.8,75644.91,0.0,-0.99908,0.0,0.11296]
[1779883177787,45.8,75648.51,0.0,-0.99907,0.0,0.11374]
[1779883182823,45.8,75653.55,0.0,-0.99906,0.0,0.11483]
[1779883188864,45.8,75655.59,0.0,-0.99906,0.0,0.11527]
[1779883194965,45.8,75657.66,0.0,-0.99905,0.0,0.11572]
[1779883197928,45.8,75664.04,0.0,-0.99904,0.0,0.11712]
[1779883200948,45.8,75669.36,0.0,-0.99903,0.0,0.1183]
[1779883201955,45.8,75672.96,0.0,-0.99902,0.0,0.11911]
[1779883205985,45.8,75670.04,0.0,-0.99903,0.0,0.11846]
[1779883211020,45.8,75674.39,0.0,-0.99902,0.0,0.11943]
[1779883214048,45.8,75680.18,0.0,-0.99901,0.0,0.12074]
[1779883219079,45.8,75678.24,0.0,-0.99901,0.0,0.1203]
[1779883224114,45.8,75676.23,0.0,-0.99902,0.0,0.11984]
[1779883229148,45.8,75675.48,0.0,-0.99902,0.0,0.11968]
[1779883234183,45.8,75673.24,0.0,-0.99903,0.0,0.11864]
[1779883239218,45.8,75673.44,0.0,-0.99903,0.0,0.11869]
[1779883244254,45.8,75676.98,0.0,-0.99902,0.0,0.11948]
[1779883249290,45.8,75675.63,0.0,-0.99902,0.0,0.11918]
[1779883254327,45.8,75671.75,0.0,-0.99903,0.0,0.11831]
[1779883259359,45.8,75671.73,0.0,-0.99903,0.0,0.11831]
[1779883264395,45.8,75672.69,0.0,-0.99903,0.0,0.11852]
[1779883270437,45.8,75671.9,0.0,-0.99903,0.0,0.11834]
[1779883275471,45.8,75668.99,0.0,-0.99904,0.0,0.1177]
[1779883280507,45.8,75664.84,0.0,-0.99904,0.0,0.11678]
[1779883285542,45.8,75661.57,0.0,-0.99905,0.0,0.11606]
[1779883290577,45.8,75664.15,0.0,-0.99905,0.0,0.11663]
[1779883295613,45.8,75646.64,0.0,-0.99908,0.0,0.11232]
[1779883296621,45.8,75638.1,0.0,-0.9991,0.0,0.11051]
[1779883297627,45.8,75641.73,0.0,-0.99909,0.0,0.11128]
[1779883299642,45.8,75650.1,0.0,-0.99908,0.0,0.11306]
[1779883300647,45.8,75652.97,0.0,-0.99907,0.0,0.11368]
[1779883305683,45.8,75653.01,0.0,-0.99907,0.0,0.11368]
[1779883310719,45.8,75650.13,0.0,-0.99908,0.0,0.11307]
[1779883315752,45.8,75649.66,0.0,-0.99908,0.0,0.11297]
[1779883320788,45.8,75648.45,0.0,-0.99908,0.0,0.11271]
[1779883325885,45.8,75645.81,0.0,-0.99908,0.0,0.11214]
[1779883331864,45.8,75644.9,0.0,-0.99909,0.0,0.11195]
[1779883336900,45.8,75644.84,0.0,-0.99909,0.0,0.11194]
[1779883341934,45.8,75642.66,0.0,-0.99909,0.0,0.11148]
[1779883346971,45.8,75639.8,0.0,-0.9991,0.0,0.11087]
[1779883347977,45.8,75632.1,0.0,-0.99911,0.0,0.10926]
[1779883348984,45.8,75630.19,0.0,-0.99911,0.0,0.10886]
[1779883354021,45.8,75627.46,0.0,-0.99912,0.0,0.10781]
[1779883359054,45.8,75630.43,0.0,-0.99912,0.0,0.10842]
[1779883364090,45.8,75631.17,0.0,-0.99912,0.0,0.10858]
[1779883366171,45.8,75638.38,0.0,-0.9991,0.0,0.11007]
[1779883367109,45.8,75638.38,0.0,-0.9991,0.0,0.11007]
[1779883372144,45.8,75642.49,0.0,-0.99909,0.0,0.11094]
[1779883377180,45.8,75645.2,0.0,-0.99909,0.0,0.11151]
[1779883382215,45.8,75650.95,0.0,-0.99908,0.0,0.11273]
[1779883387250,45.8,75652.04,0.0,-0.99908,0.0,0.11297]
[1779883392285,45.8,75649.14,0.0,-0.99908,0.0,0.11235]
[1779883395306,45.8,75642.64,0.0,-0.99909,0.0,0.11097]
[1779883400354,45.8,75636.03,0.0,-0.99911,0.0,0.10958]
[1779883405380,45.8,75635.82,0.0,-0.99911,0.0,0.10954]
[1779883406475,45.8,75627.98,0.0,-0.99912,0.0,0.10792]
[1779883412429,45.8,75629.1,0.0,-0.99912,0.0,0.10766]
[1779883415449,45.8,75616.59,0.0,-0.99915,0.0,0.10512]
[1779883416551,45.8,75605.93,0.0,-0.99916,0.0,0.10299]
[1779883417463,45.8,75605.93,0.0,-0.99916,0.0,0.10299]
[1779883422499,45.8,75609.08,0.0,-0.99916,0.0,0.10362]
[1779883424513,45.8,75615.08,0.0,-0.99915,0.0,0.10481]
[1779883429548,45.8,75617.14,0.0,-0.99914,0.0,0.10523]
[1779883434583,45.8,75618.26,0.0,-0.99914,0.0,0.10545]
[1779883438611,45.8,75625.75,0.0,-0.99913,0.0,0.10697]
[1779883443648,45.8,75624.54,0.0,-0.99913,0.0,0.10673]
[1779883446773,45.8,75635.8,0.0,-0.99911,0.0,0.10904]
[1779883447680,45.8,75635.79,0.0,-0.99911,0.0,0.10904]
[1779883449693,45.8,75636.95,0.0,-0.99911,0.0,0.10928]
[1779883454728,45.8,75636.46,0.0,-0.99911,0.0,0.10918]
[1779883459764,45.8,75636.01,0.0,-0.99911,0.0,0.10909]
[1779883464798,45.8,75634.84,0.0,-0.99911,0.0,0.10884]
[1779883469834,45.8,75635.89,0.0,-0.99911,0.0,0.10906]
[1779883474869,45.8,75635.76,0.0,-0.99912,0.0,0.10854]
[1779883476884,45.8,75641.93,0.0,-0.9991,0.0,0.10982]
[1779883481918,45.8,75641.68,0.0,-0.9991,0.0,0.10977]
[1779883486955,45.8,75641.16,0.0,-0.99911,0.0,0.10966]
[1779883491988,45.8,75641.05,0.0,-0.99911,0.0,0.10964]
[1779883497023,45.8,75640.83,0.0,-0.99911,0.0,0.10959]
[1779883502058,45.8,75640.04,0.0,-0.99911,0.0,0.10943]
[1779883507093,45.8,75642.2,0.0,-0.9991,0.0,0.10988]
[1779883512129,45.8,75641.01,0.0,-0.99911,0.0,0.10963]
[1779883517164,45.8,75644.16,0.0,-0.9991,0.0,0.11029]
[1779883522203,45.8,75647.13,0.0,-0.99909,0.0,0.11091]
[1779883527235,45.8,75653.39,0.0,-0.99908,0.0,0.11224]
[1779883532270,45.8,75655.46,0.0,-0.99908,0.0,0.11218]
[1779883537304,45.8,75657.26,0.0,-0.99908,0.0,0.11256]
[1779883543346,45.8,75658.07,0.0,-0.99908,0.0,0.11273]
[1779883548381,45.8,75657.37,0.0,-0.99908,0.0,0.11258]
[1779883554424,45.8,75658.99,0.0,-0.99908,0.0,0.11293]
[1779883559567,45.8,75661.18,0.0,-0.99907,0.0,0.1134]
[1779883564494,45.8,75655.28,0.0,-0.99908,0.0,0.11214]
[1779883569637,45.8,75653.89,0.0,-0.99909,0.0,0.11184]
[1779883575571,45.8,75654.69,0.0,-0.99908,0.0,0.11201]
[1779883583628,45.8,75656.22,0.0,-0.99908,0.0,0.11234]
[1779883585641,45.8,75640.65,0.0,-0.99911,0.0,0.10906]
[1779883586648,45.8,75637.37,0.0,-0.99912,0.0,0.10838]
[1779883591686,45.8,75637.12,0.0,-0.99912,0.0,0.10784]
[1779883596721,45.8,75636.8,0.0,-0.99912,0.0,0.10777]
[1779883598741,45.8,75631.01,0.0,-0.99913,0.0,0.10659]
[1779883599860,45.8,75621.27,0.0,-0.99915,0.0,0.10462]
[1779883601755,45.8,75618.59,0.0,-0.99915,0.0,0.10408]
[1779883605785,45.8,75597.19,0.0,-0.99919,0.0,0.09989]
[1779883606792,45.8,75598.98,0.0,-0.99919,0.0,0.10024]
[1779883608807,45.8,75593.29,0.0,-0.9992,0.0,0.09915]
[1779883609931,45.8,75584.96,0.0,-0.99921,0.0,0.09757]
[1779883611829,45.8,75585.62,0.0,-0.99921,0.0,0.09769]
[1779883613843,45.8,75595.95,0.0,-0.99919,0.0,0.09966]
[1779883614854,45.8,75602.96,0.0,-0.99918,0.0,0.10101]
[1779883615861,45.8,75601.47,0.0,-0.99918,0.0,0.10072]
[1779883616868,45.8,75606.49,0.0,-0.99917,0.0,0.1017]
[1779883617874,45.8,75607.37,0.0,-0.99917,0.0,0.10187]
[1779883619889,45.8,75615.53,0.0,-0.99916,0.0,0.10348]
[1779883621905,45.8,75600.6,0.0,-0.99918,0.0,0.10055]
[1779883622911,45.8,75589.56,0.0,-0.9992,0.0,0.09844]
[1779883623917,45.8,75589.57,0.0,-0.9992,0.0,0.09844]
[1779883626939,45.8,75566.85,0.0,-0.99924,0.0,0.09421]
[1779883627947,45.8,75553.79,0.0,-0.99926,0.0,0.09186]
[1779883628953,45.8,75558.27,0.0,-0.99925,0.0,0.09266]
[1779883629963,45.8,75564.82,0.0,-0.99924,0.0,0.09384]
[1779883630971,45.8,75565.61,0.0,-0.99924,0.0,0.09399]
[1779883631976,45.8,75571.8,0.0,-0.99923,0.0,0.09512]
[1779883632984,45.8,75579.85,0.0,-0.99922,0.0,0.09661]
[1779883633991,45.8,75587.83,0.0,-0.99921,0.0,0.09811]
[1779883634999,45.8,75587.91,0.0,-0.99921,0.0,0.09812]
[1779883637013,45.8,75594.1,0.0,-0.9992,0.0,0.0993]
[1779883642048,45.8,75592.94,0.0,-0.9992,0.0,0.09908]
[1779883643053,45.8,75584.86,0.0,-0.99921,0.0,0.09755]
[1779883644061,45.8,75581.34,0.0,-0.99922,0.0,0.09689]
[1779883649095,45.8,75558.24,0.0,-0.99925,0.0,0.09265]
[1779883650216,45.8,75561.52,0.0,-0.99925,0.0,0.09325]
[1779883656167,45.8,75566.11,0.0,-0.99924,0.0,0.09364]
[1779883661206,45.8,75566.07,0.0,-0.99924,0.0,0.09363]
[1779883666241,45.8,75567.56,0.0,-0.99924,0.0,0.0939]
[1779883671277,45.8,75567.09,0.0,-0.99924,0.0,0.09382]
[1779883674297,45.8,75561.66,0.0,-0.99925,0.0,0.09284]
[1779883679332,45.8,75566.58,0.0,-0.99924,0.0,0.09373]
[1779883682353,45.8,75572.06,0.0,-0.99923,0.0,0.09473]
[1779883687391,45.8,75573.37,0.0,-0.99923,0.0,0.09497]
[1779883692426,45.8,75570.31,0.0,-0.99924,0.0,0.0944]
[1779883697461,45.8,75565.09,0.0,-0.99925,0.0,0.09345]
[1779883702498,45.8,75566.5,0.0,-0.99924,0.0,0.09371]
[1779883707530,45.8,75567.85,0.0,-0.99924,0.0,0.09396]
[1779883712566,45.8,75567.81,0.0,-0.99925,0.0,0.09351]
[1779883717600,45.8,75567.29,0.0,-0.99925,0.0,0.09342]
[1779883722635,45.8,75566.27,0.0,-0.99925,0.0,0.09323]
[1779883727671,45.8,75566.2,0.0,-0.99925,0.0,0.09322]
[1779883732706,45.8,75569.48,0.0,-0.99924,0.0,0.09381]
[1779883737741,45.8,75579.63,0.0,-0.99923,0.0,0.09568]
[1779883738748,45.8,75579.73,0.0,-0.99923,0.0,0.09569]
[1779883740763,45.8,75573.0,0.0,-0.99924,0.0,0.09446]
[1779883745797,45.8,75573.37,0.0,-0.99924,0.0,0.09452]
[1779883750921,45.8,75579.42,0.0,-0.99923,0.0,0.09564]
[1779883753855,45.8,75579.43,0.0,-0.99923,0.0,0.09564]
[1779883758888,45.8,75577.57,0.0,-0.99923,0.0,0.0953]
[1779883763923,45.8,75577.78,0.0,-0.99923,0.0,0.09533]
[1779883769966,45.8,75577.15,0.0,-0.99923,0.0,0.09522]
[1779883775000,45.8,75577.23,0.0,-0.99923,0.0,0.09479]
[1779883781136,45.8,75575.98,0.0,-0.99924,0.0,0.09456]
[1779883785075,45.8,75569.6,0.0,-0.99925,0.0,0.0934]
[1779883786081,45.8,75568.16,0.0,-0.99925,0.0,0.09314]
[1779883791116,45.8,75568.94,0.0,-0.99925,0.0,0.09328]
[1779883801187,45.8,75568.67,0.0,-0.99925,0.0,0.09323]
[1779883805218,45.8,75563.41,0.0,-0.99926,0.0,0.09228]
[1779883806221,45.8,75557.46,0.0,-0.99926,0.0,0.09122]
[1779883807228,45.8,75557.67,0.0,-0.99926,0.0,0.09126]
[1779883812269,45.8,75556.61,0.0,-0.99927,0.0,0.09107]
[1779883813271,45.8,75544.98,0.0,-0.99928,0.0,0.08903]
[1779883814277,45.8,75542.64,0.0,-0.99929,0.0,0.08863]
[1779883819312,45.8,75537.91,0.0,-0.99929,0.0,0.08781]
[1779883824350,45.8,75526.86,0.0,-0.99931,0.0,0.08594]
[1779883825361,45.8,75525.88,0.0,-0.99931,0.0,0.08577]
[1779883826368,45.8,75508.58,0.0,-0.99934,0.0,0.08291]
[1779883827374,45.8,75517.62,0.0,-0.99932,0.0,0.0844]
[1779883828379,45.8,75515.65,0.0,-0.99933,0.0,0.08407]
[1779883833413,45.8,75516.25,0.0,-0.99933,0.0,0.08377]
[1779883838447,45.8,75515.32,0.0,-0.99933,0.0,0.08362]
[1779883840461,45.8,75510.78,0.0,-0.99934,0.0,0.08287]
[1779883845496,45.8,75504.43,0.0,-0.99935,0.0,0.08185]
[1779883850533,45.8,75504.22,0.0,-0.99935,0.0,0.08181]
[1779883855569,45.8,75506.05,0.0,-0.99934,0.0,0.08211]
[1779883857583,45.8,75514.08,0.0,-0.99933,0.0,0.08341]
[1779883858588,45.8,75519.73,0.0,-0.99932,0.0,0.08434]
[1779883861720,45.8,75527.2,0.0,-0.99931,0.0,0.08559]
[1779883867654,45.8,75524.64,0.0,-0.99932,0.0,0.08516]
[1779883872690,45.8,75527.01,0.0,-0.99931,0.0,0.08555]
[1779883877725,45.8,75526.89,0.0,-0.99931,0.0,0.08553]
[1779883880752,45.8,75531.9,0.0,-0.99931,0.0,0.08638]
[1779883881863,45.8,75541.48,0.0,-0.99929,0.0,0.08801]
[1779883882764,45.8,75541.84,0.0,-0.99929,0.0,0.08807]
[1779883888807,45.8,75545.03,0.0,-0.99929,0.0,0.08862]
[1779883891933,45.8,75555.34,0.0,-0.99927,0.0,0.08999]
[1779883892834,45.8,75555.5,0.0,-0.99927,0.0,0.09002]
[1779883893840,45.8,75560.52,0.0,-0.99927,0.0,0.09091]
[1779883898875,45.8,75558.94,0.0,-0.99927,0.0,0.09063]
[1779883902004,45.8,75547.54,0.0,-0.99929,0.0,0.08864]
[1779883902903,45.8,75547.54,0.0,-0.99929,0.0,0.08864]
[1779883907939,45.8,75552.8,0.0,-0.99928,0.0,0.08955]
[1779883912974,45.8,75551.25,0.0,-0.99928,0.0,0.08928]
[1779883918009,45.8,75552.06,0.0,-0.99928,0.0,0.08942]
[1779883921048,45.8,75544.72,0.0,-0.99929,0.0,0.08815]
[1779883923062,45.8,75542.67,0.0,-0.99929,0.0,0.0878]
[1779883927094,45.8,75534.65,0.0,-0.99931,0.0,0.08643]
[1779883932214,45.8,75536.1,0.0,-0.9993,0.0,0.08668]
[1779883938170,45.8,75532.05,0.0,-0.99931,0.0,0.08599]
[1779883943207,45.8,75533.44,0.0,-0.99931,0.0,0.08623]
[1779883948241,45.8,75534.95,0.0,-0.99931,0.0,0.08648]
[1779883953277,45.8,75538.64,0.0,-0.9993,0.0,0.0867]
[1779883958311,45.8,75537.91,0.0,-0.9993,0.0,0.08657]
[1779883964354,45.8,75536.7,0.0,-0.99931,0.0,0.08637]
[1779883969397,45.8,75537.25,0.0,-0.99931,0.0,0.08646]
[1779883974424,45.8,75537.18,0.0,-0.99931,0.0,0.08645]
[1779883979458,45.8,75537.62,0.0,-0.9993,0.0,0.08652]
[1779883987523,45.8,75537.29,0.0,-0.99931,0.0,0.08647]
[1779883992644,45.8,75534.33,0.0,-0.99931,0.0,0.08597]
[1779883994563,45.8,75525.53,0.0,-0.99932,0.0,0.0845]
[1779883999601,45.8,75524.94,0.0,-0.99932,0.0,0.0844]
[1779884004633,45.8,75526.28,0.0,-0.99932,0.0,0.08462]
[1779884010675,45.8,75524.39,0.0,-0.99932,0.0,0.08431]
[1779884015710,45.8,75523.21,0.0,-0.99933,0.0,0.08371]
[1779884020746,45.8,75526.6,0.0,-0.99932,0.0,0.08427]
[1779884025782,45.8,75525.43,0.0,-0.99933,0.0,0.08408]
[1779884030817,45.8,75523.71,0.0,-0.99933,0.0,0.08379]
[1779884035851,45.8,75525.0,0.0,-0.99933,0.0,0.08401]
[1779884040887,45.8,75524.61,0.0,-0.99933,0.0,0.08394]
[1779884045923,45.8,75524.63,0.0,-0.99933,0.0,0.08395]
[1779884047937,45.8,75517.35,0.0,-0.99934,0.0,0.08275]
[1779884053059,45.8,75520.55,0.0,-0.99933,0.0,0.08328]
[1779884059014,45.8,75518.48,0.0,-0.99934,0.0,0.08294]
[1779884064051,45.8,75519.63,0.0,-0.99933,0.0,0.08312]
[1779884069086,45.8,75519.01,0.0,-0.99933,0.0,0.08302]
[1779884074121,45.8,75521.19,0.0,-0.99933,0.0,0.08298]
[1779884079156,45.8,75523.43,0.0,-0.99933,0.0,0.08335]
[1779884085199,45.8,75525.04,0.0,-0.99933,0.0,0.08361]
[1779884091240,45.8,75525.51,0.0,-0.99933,0.0,0.08369]
[1779884096275,45.8,75525.88,0.0,-0.99933,0.0,0.08375]
[1779884101312,45.8,75525.67,0.0,-0.99933,0.0,0.08372]
[1779884106345,45.8,75525.8,0.0,-0.99933,0.0,0.08374]
[1779884111382,45.8,75526.82,0.0,-0.99933,0.0,0.0839]
[1779884116415,45.8,75525.79,0.0,-0.99933,0.0,0.08374]
[1779884121450,45.8,75522.92,0.0,-0.99933,0.0,0.08326]
[1779884126485,45.8,75523.33,0.0,-0.99933,0.0,0.08333]
[1779884131521,45.8,75523.26,0.0,-0.99933,0.0,0.08292]
[1779884136556,45.8,75525.97,0.0,-0.99933,0.0,0.08336]
[1779884141590,45.8,75524.77,0.0,-0.99933,0.0,0.08317]
[1779884146625,45.8,75524.07,0.0,-0.99933,0.0,0.08305]
[1779884151660,45.8,75523.94,0.0,-0.99933,0.0,0.08303]
[1779884156697,45.8,75524.1,0.0,-0.99933,0.0,0.08306]
[1779884161739,45.8,75524.15,0.0,-0.99933,0.0,0.08307]
[1779884162749,45.8,75517.98,0.0,-0.99934,0.0,0.08206]
[1779884167781,45.8,75516.68,0.0,-0.99934,0.0,0.08185]
[1779884170803,45.8,75509.54,0.0,-0.99935,0.0,0.08071]
[1779884171808,45.8,75502.69,0.0,-0.99936,0.0,0.07962]
[1779884176843,45.8,75505.95,0.0,-0.99936,0.0,0.08014]
[1779884181878,45.8,75504.65,0.0,-0.99936,0.0,0.07993]
[1779884186915,45.8,75501.21,0.0,-0.99937,0.0,0.07939]
[1779884191952,45.8,75501.75,0.0,-0.99937,0.0,0.07909]
[1779884196987,45.8,75504.86,0.0,-0.99936,0.0,0.07958]
[1779884203037,45.8,75505.56,0.0,-0.99936,0.0,0.07969]
[1779884205054,45.8,75510.43,0.0,-0.99936,0.0,0.08046]
[1779884206057,45.8,75516.24,0.0,-0.99935,0.0,0.08139]
[1779884211094,45.8,75519.31,0.0,-0.99934,0.0,0.08188]
[1779884216127,45.8,75519.26,0.0,-0.99934,0.0,0.08188]
[1779884221163,45.8,75523.89,0.0,-0.99934,0.0,0.08263]
[1779884225191,45.8,75534.82,0.0,-0.99932,0.0,0.08442]
[1779884226198,45.8,75541.94,0.0,-0.99931,0.0,0.08561]
[1779884231235,45.8,75541.66,0.0,-0.99931,0.0,0.08556]
[1779884234260,45.8,75531.47,0.0,-0.99933,0.0,0.08387]
[1779884239294,45.8,75538.11,0.0,-0.99932,0.0,0.08497]
[1779884241309,45.8,75539.35,0.0,-0.99932,0.0,0.08518]
[1779884246344,45.8,75536.81,0.0,-0.99932,0.0,0.08475]
[1779884253392,45.8,75535.9,0.0,-0.99932,0.0,0.0842]
[1779884257420,45.8,75540.95,0.0,-0.99932,0.0,0.08504]
[1779884259434,45.8,75535.39,0.0,-0.99932,0.0,0.08411]
[1779884260441,45.8,75527.27,0.0,-0.99934,0.0,0.08278]
[1779884261450,45.8,75526.4,0.0,-0.99934,0.0,0.08264]
[1779884266483,45.8,75523.88,0.0,-0.99934,0.0,0.08223]
[1779884269508,45.8,75517.83,0.0,-0.99935,0.0,0.08125]
[1779884270513,45.8,75504.38,0.0,-0.99937,0.0,0.07912]
[1779884271524,45.8,75500.07,0.0,-0.99937,0.0,0.07845]
[1779884273598,45.8,75498.46,0.0,-0.99938,0.0,0.0782]
[1779884279575,45.8,75496.88,0.0,-0.99938,0.0,0.07795]
[1779884284611,45.8,75495.5,0.0,-0.99938,0.0,0.07774]
[1779884287700,45.8,75484.04,0.0,-0.99939,0.0,0.07599]
[1779884289648,45.8,75480.29,0.0,-0.9994,0.0,0.07543]
[1779884290655,45.8,75470.61,0.0,-0.99941,0.0,0.07399]
[1779884291662,45.8,75463.79,0.0,-0.99942,0.0,0.07299]
[1779884295694,45.8,75505.68,0.0,-0.99937,0.0,0.07932]
[1779884296703,45.8,75512.57,0.0,-0.99936,0.0,0.08041]
[1779884297712,45.8,75531.43,0.0,-0.99933,0.0,0.08346]
[1779884298729,45.8,75553.01,0.0,-0.9993,0.0,0.08707]
[1779884299795,45.8,75559.26,0.0,-0.99929,0.0,0.08814]
[1779884300788,45.8,75553.1,0.0,-0.9993,0.0,0.08709]
[1779884301797,45.8,75550.23,0.0,-0.9993,0.0,0.0866]
[1779884302805,45.8,75560.51,0.0,-0.99929,0.0,0.08836]
[1779884304818,45.8,75552.7,0.0,-0.9993,0.0,0.08702]
[1779884306880,45.8,75559.96,0.0,-0.99929,0.0,0.08827]
[1779884310874,45.8,75566.36,0.0,-0.99928,0.0,0.08938]
[1779884312892,45.8,75585.22,0.0,-0.99925,0.0,0.09229]
[1779884313907,45.8,75591.9,0.0,-0.99924,0.0,0.0935]
[1779884315920,45.8,75605.11,0.0,-0.99922,0.0,0.09593]
[1779884316979,45.8,75614.61,0.0,-0.99921,0.0,0.09771]
[1779884317936,45.8,75629.15,0.0,-0.99918,0.0,0.1005]
[1779884318941,45.8,75647.36,0.0,-0.99915,0.0,0.10409]
[1779884321981,45.8,75655.53,0.0,-0.99913,0.0,0.10573]
[1779884322989,45.8,75671.51,0.0,-0.99911,0.0,0.10902]
[1779884323997,45.8,75677.64,0.0,-0.99909,0.0,0.11031]
[1779884326010,45.8,75669.35,0.0,-0.99911,0.0,0.10857]
[1779884327036,45.8,75659.76,0.0,-0.99913,0.0,0.1066]
[1779884328024,45.8,75647.73,0.0,-0.99915,0.0,0.10416]
[1779884329035,45.8,75637.54,0.0,-0.99917,0.0,0.10214]
[1779884334069,45.8,75652.43,0.0,-0.99914,0.0,0.10511]
[1779884338096,45.8,75657.37,0.0,-0.99913,0.0,0.10611]
[1779884343132,45.8,75653.65,0.0,-0.99914,0.0,0.10535]
[1779884346169,45.8,75664.25,0.0,-0.99912,0.0,0.10752]
[1779884347207,45.8,75669.83,0.0,-0.99911,0.0,0.10867]
[1779884349202,45.8,75691.77,0.0,-0.99907,0.0,0.11333]
[1779884350206,45.8,75704.96,0.0,-0.99904,0.0,0.11621]
[1779884351235,45.8,75710.1,0.0,-0.99903,0.0,0.11735]
[1779884352221,45.8,75719.08,0.0,-0.99901,0.0,0.11936]
[1779884353244,45.8,75739.09,0.0,-0.99897,0.0,0.12397]
[1779884354234,45.8,75744.25,0.0,-0.99896,0.0,0.12518]
[1779884355246,45.8,75738.9,0.0,-0.99897,0.0,0.12392]
[1779884356245,45.8,75731.59,0.0,-0.99899,0.0,0.12222]
[1779884358259,45.8,75726.06,0.0,-0.999,0.0,0.12095]
[1779884360274,45.8,75737.8,0.0,-0.99897,0.0,0.12367]
[1779884361282,45.8,75739.88,0.0,-0.99897,0.0,0.12415]
[1779884363295,45.8,75730.48,0.0,-0.99899,0.0,0.12197]
[1779884364302,45.8,75731.7,0.0,-0.99899,0.0,0.12225]
[1779884369337,45.8,75728.09,0.0,-0.999,0.0,0.12142]
[1779884373365,45.8,75727.64,0.0,-0.999,0.0,0.12077]
[1779884374377,45.8,75725.52,0.0,-0.999,0.0,0.12029]
[1779884376390,45.8,75718.12,0.0,-0.99902,0.0,0.11861]
[1779884377394,45.8,75711.34,0.0,-0.99903,0.0,0.11709]
[1779884378401,45.8,75706.85,0.0,-0.99904,0.0,0.1161]
[1779884382433,45.8,75719.28,0.0,-0.99902,0.0,0.11887]
[1779884387468,45.8,75718.29,0.0,-0.99902,0.0,0.11865]
[1779884392502,45.8,75717.69,0.0,-0.99902,0.0,0.11851]
[1779884395525,45.8,75712.43,0.0,-0.99903,0.0,0.11734]
[1779884398545,45.8,75720.2,0.0,-0.99902,0.0,0.11908]
[1779884399553,45.8,75727.99,0.0,-0.999,0.0,0.12085]
[1779884400559,45.8,75730.13,0.0,-0.999,0.0,0.12134]
[1779884403581,45.8,75723.58,0.0,-0.99901,0.0,0.11985]
[1779884405597,45.8,75720.64,0.0,-0.99901,0.0,0.11918]
[1779884410630,45.8,75723.32,0.0,-0.99901,0.0,0.11979]
[1779884413651,45.8,75715.57,0.0,-0.99902,0.0,0.11804]
[1779884414660,45.8,75708.62,0.0,-0.99904,0.0,0.11649]
[1779884415665,45.8,75709.47,0.0,-0.99904,0.0,0.11668]
[1779884419692,45.8,75716.91,0.0,-0.99902,0.0,0.11834]
[1779884420699,45.8,75720.95,0.0,-0.99901,0.0,0.11925]
[1779884422714,45.8,75714.74,0.0,-0.99903,0.0,0.11785]
[1779884424728,45.8,75718.77,0.0,-0.99902,0.0,0.11876]
[1779884426743,45.8,75722.38,0.0,-0.99901,0.0,0.11957]
[1779884427748,45.8,75714.35,0.0,-0.99903,0.0,0.11777]
[1779884428756,45.8,75711.3,0.0,-0.99903,0.0,0.11709]
[1779884433791,45.8,75715.72,0.0,-0.99903,0.0,0.11754]
[1779884435804,45.8,75719.68,0.0,-0.99902,0.0,0.11843]
[1779884437819,45.8,75727.95,0.0,-0.999,0.0,0.1203]
[1779884439832,45.8,75735.71,0.0,-0.99899,0.0,0.12208]
[1779884441852,45.8,75739.74,0.0,-0.99898,0.0,0.12301]
[1779884443910,45.8,75756.72,0.0,-0.99894,0.0,0.12702]
[1779884444875,45.8,75756.72,0.0,-0.99894,0.0,0.12702]
[1779884446892,45.8,75757.92,0.0,-0.99894,0.0,0.12731]
[1779884451925,45.8,75767.34,0.0,-0.99892,0.0,0.12958]
[1779884453953,45.8,75773.39,0.0,-0.99891,0.0,0.13106]
[1779884456962,45.8,75772.28,0.0,-0.99891,0.0,0.13079]
[1779884463038,45.8,75775.2,0.0,-0.9989,0.0,0.13151]
[1779884464047,45.8,75780.55,0.0,-0.99889,0.0,0.13284]
[1779884466060,45.8,75781.51,0.0,-0.99889,0.0,0.13307]
[1779884470101,45.8,75791.78,0.0,-0.99887,0.0,0.13566]
[1779884471096,45.8,75798.99,0.0,-0.99885,0.0,0.1375]
[1779884472104,45.8,75806.99,0.0,-0.99883,0.0,0.13956]
[1779884473121,45.8,75816.72,0.0,-0.99881,0.0,0.14212]
[1779884474124,45.8,75824.24,0.0,-0.99879,0.0,0.14412]
[1779884475126,45.8,75825.71,0.0,-0.99879,0.0,0.14451]
[1779884476133,45.8,75817.6,0.0,-0.99881,0.0,0.14235]
[1779884477141,45.8,75811.14,0.0,-0.99882,0.0,0.14065]
[1779884478149,45.8,75811.15,0.0,-0.99882,0.0,0.14065]
[1779884481169,45.8,75820.51,0.0,-0.9988,0.0,0.14312]
[1779884484196,45.8,75834.22,0.0,-0.99876,0.0,0.14681]
[1779884485205,45.8,75846.61,0.0,-0.99873,0.0,0.15021]
[1779884486214,45.8,75858.44,0.0,-0.9987,0.0,0.15353]
[1779884487227,45.8,75865.22,0.0,-0.99869,0.0,0.15546]
[1779884488219,45.8,75861.44,0.0,-0.9987,0.0,0.15438]
[1779884489229,45.8,75849.19,0.0,-0.99873,0.0,0.15093]
[1779884490284,45.8,75846.9,0.0,-0.99873,0.0,0.15029]
[1779884492271,45.8,75856.23,0.0,-0.99871,0.0,0.15225]
[1779884493294,45.8,75865.78,0.0,-0.99869,0.0,0.15495]
[1779884494294,45.8,75863.97,0.0,-0.99869,0.0,0.15444]
[1779884496311,45.8,75863.63,0.0,-0.99869,0.0,0.15434]
[1779884497316,45.8,75869.05,0.0,-0.99868,0.0,0.15589]
[1779884498335,45.8,75870.76,0.0,-0.99868,0.0,0.15638]
[1779884503385,45.8,75859.34,0.0,-0.99871,0.0,0.15312]
[1779884508410,45.8,75857.39,0.0,-0.99871,0.0,0.15257]
[1779884513443,45.8,75857.21,0.0,-0.99871,0.0,0.15252]
[1779884516464,45.8,75862.38,0.0,-0.9987,0.0,0.15399]
[1779884519485,45.8,75868.34,0.0,-0.99868,0.0,0.15569]
[1779884522506,45.8,75874.41,0.0,-0.99867,0.0,0.15743]
[1779884523517,45.8,75881.74,0.0,-0.99865,0.0,0.15957]
[1779884524524,45.8,75890.04,0.0,-0.99862,0.0,0.16202]
[1779884526537,45.8,75896.43,0.0,-0.99861,0.0,0.16392]
[1779884528555,45.8,75904.94,0.0,-0.99858,0.0,0.16649]
[1779884532613,45.8,75910.0,0.0,-0.99857,0.0,0.16804]
[1779884537622,45.8,75912.67,0.0,-0.99856,0.0,0.16886]
[1779884542657,45.8,75919.04,0.0,-0.99854,0.0,0.17083]
[1779884543663,45.8,75923.72,0.0,-0.99853,0.0,0.17229]
[1779884544670,45.8,75930.08,0.0,-0.99851,0.0,0.1743]
[1779884545681,45.8,75935.4,0.0,-0.99849,0.0,0.17599]
[1779884547691,45.8,75943.39,0.0,-0.99847,0.0,0.17856]
[1779884548706,45.8,75937.0,0.0,-0.99849,0.0,0.1765]
[1779884553744,45.8,75937.06,0.0,-0.9985,0.0,0.17578]
[1779884555759,45.8,75944.46,0.0,-0.99847,0.0,0.17816]
[1779884557772,45.8,75955.98,0.0,-0.99844,0.0,0.18191]
[1779884558783,45.8,75969.49,0.0,-0.9984,0.0,0.18641]
[1779884559796,45.8,75980.56,0.0,-0.99836,0.0,0.19016]
[1779884560833,45.8,75992.67,0.0,-0.99832,0.0,0.19434]
[1779884561808,45.8,76021.38,0.0,-0.99823,0.0,0.20458]
[1779884562811,45.8,76052.52,0.0,-0.99812,0.0,0.21621]
[1779884563821,45.8,76062.99,0.0,-0.99808,0.0,0.22025]
[1779884564836,45.8,76045.01,0.0,-0.99814,0.0,0.21336]
[1779884565841,45.8,76041.62,0.0,-0.99815,0.0,0.21208]
[1779884567853,45.8,76039.8,0.0,-0.99816,0.0,0.21139]
[1779884568862,45.8,76026.34,0.0,-0.99821,0.0,0.20639]
[1779884569871,45.8,76018.74,0.0,-0.99823,0.0,0.20362]
[1779884570883,45.8,76005.56,0.0,-0.99828,0.0,0.19888]
[1779884571924,45.8,76000.96,0.0,-0.99829,0.0,0.19725]
[1779884573897,45.8,76009.05,0.0,-0.99827,0.0,0.20012]
[1779884574906,45.8,76010.85,0.0,-0.99826,0.0,0.20077]
[1779884575910,45.8,76004.99,0.0,-0.99828,0.0,0.19868]
[1779884576919,45.8,76000.57,0.0,-0.9983,0.0,0.19711]
[1779884581998,45.8,75998.85,0.0,-0.9983,0.0,0.19651]
[1779884587007,45.8,75979.66,0.0,-0.99836,0.0,0.18985]
[1779884588017,45.8,75946.57,0.0,-0.99847,0.0,0.17884]
[1779884589020,45.8,75934.13,0.0,-0.9985,0.0,0.17485]
[1779884590027,45.8,75930.37,0.0,-0.99852,0.0,0.17366]
[1779884595063,45.8,75923.22,0.0,-0.99854,0.0,0.17141]
[1779884598083,45.8,75927.91,0.0,-0.99852,0.0,0.17288]
[1779884601104,45.8,75922.85,0.0,-0.99854,0.0,0.1713]
[1779884604129,45.8,75914.2,0.0,-0.99856,0.0,0.16862]
[1779884605136,45.8,75904.0,0.0,-0.99859,0.0,0.16551]
[1779884606139,45.8,75901.19,0.0,-0.9986,0.0,0.16466]
[1779884611177,45.8,75900.45,0.0,-0.99861,0.0,0.16374]
[1779884614199,45.8,75904.09,0.0,-0.9986,0.0,0.16483]
[1779884619238,45.8,75905.53,0.0,-0.99859,0.0,0.16527]
[1779884622279,45.8,75875.84,0.0,-0.99867,0.0,0.1565]
[1779884623268,45.8,75835.68,0.0,-0.99878,0.0,0.1453]
[1779884624276,45.8,75812.43,0.0,-0.99883,0.0,0.13914]
[1779884625283,45.8,75811.44,0.0,-0.99884,0.0,0.13889]
[1779884628325,45.8,75794.93,0.0,-0.99887,0.0,0.13466]
[1779884629333,45.8,75781.68,0.0,-0.9989,0.0,0.13136]
[1779884630342,45.8,75780.94,0.0,-0.9989,0.0,0.13118]
[1779884632418,45.8,75752.05,0.0,-0.99897,0.0,0.12423]
[1779884633372,45.8,75751.5,0.0,-0.99897,0.0,0.1241]
[1779884634386,45.8,75750.68,0.0,-0.99897,0.0,0.1239]
[1779884636399,45.8,75766.33,0.0,-0.99894,0.0,0.12762]
[1779884637406,45.8,75765.56,0.0,-0.99894,0.0,0.12743]
[1779884638413,45.8,75760.13,0.0,-0.99895,0.0,0.12614]
[1779884639419,45.8,75758.4,0.0,-0.99895,0.0,0.12572]
[1779884641440,45.8,75753.34,0.0,-0.99896,0.0,0.12453]
[1779884642489,45.8,75740.14,0.0,-0.99899,0.0,0.12146]
[1779884643458,45.8,75739.95,0.0,-0.99899,0.0,0.12141]
[1779884644461,45.8,75747.26,0.0,-0.99898,0.0,0.12311]
[1779884645469,45.8,75750.87,0.0,-0.99897,0.0,0.12395]
[1779884647493,45.8,75736.42,0.0,-0.999,0.0,0.1206]
[1779884648499,45.8,75728.28,0.0,-0.99902,0.0,0.11875]
[1779884649510,45.8,75725.96,0.0,-0.99902,0.0,0.11823]
[1779884651521,45.8,75731.3,0.0,-0.99901,0.0,0.11944]
[1779884654544,45.8,75731.67,0.0,-0.99901,0.0,0.11952]
[1779884655561,45.8,75725.17,0.0,-0.99902,0.0,0.11805]
[1779884656568,45.8,75714.99,0.0,-0.99904,0.0,0.11579]
[1779884657574,45.8,75705.83,0.0,-0.99906,0.0,0.11378]
[1779884658580,45.8,75697.44,0.0,-0.99908,0.0,0.11198]
[1779884659585,45.8,75703.94,0.0,-0.99906,0.0,0.11337]
[1779884660592,45.8,75712.86,0.0,-0.99905,0.0,0.11532]
[1779884661600,45.8,75719.58,0.0,-0.99903,0.0,0.11681]
[1779884662647,45.8,75712.73,0.0,-0.99905,0.0,0.11529]
[1779884664620,45.8,75711.56,0.0,-0.99905,0.0,0.11504]
[1779884667643,45.8,75703.2,0.0,-0.99907,0.0,0.11321]
[1779884669657,45.8,75702.92,0.0,-0.99907,0.0,0.11315]
[1779884671670,45.8,75712.24,0.0,-0.99905,0.0,0.11466]
[1779884672680,45.8,75713.01,0.0,-0.99905,0.0,0.11483]
[1779884677713,45.8,75712.6,0.0,-0.99905,0.0,0.11474]
[1779884679728,45.8,75720.4,0.0,-0.99904,0.0,0.11646]
[1779884682752,45.8,75724.44,0.0,-0.99903,0.0,0.11736]
[1779884685770,45.8,75731.68,0.0,-0.99901,0.0,0.11898]
[1779884688791,45.8,75739.87,0.0,-0.999,0.0,0.12085]
[1779884691813,45.8,75744.66,0.0,-0.99899,0.0,0.12195]
[1779884694844,45.8,75754.38,0.0,-0.99897,0.0,0.12421]
[1779884695851,45.8,75757.67,0.0,-0.99896,0.0,0.12499]
[1779884698871,45.8,75752.2,0.0,-0.99897,0.0,0.1237]
[1779884703911,45.8,75754.96,0.0,-0.99897,0.0,0.12435]
[1779884705922,45.8,75746.3,0.0,-0.99898,0.0,0.12233]
[1779884706928,45.8,75746.69,0.0,-0.99898,0.0,0.12242]
[1779884708943,45.8,75755.85,0.0,-0.99896,0.0,0.12456]
[1779884709953,45.8,75760.1,0.0,-0.99896,0.0,0.12556]
[1779884711964,45.8,75765.41,0.0,-0.99894,0.0,0.12683]
[1779884713977,45.8,75757.18,0.0,-0.99896,0.0,0.12487]
[1779884714985,45.8,75757.07,0.0,-0.99896,0.0,0.12485]
[1779884720045,45.8,75757.36,0.0,-0.99896,0.0,0.12492]
[1779884721033,45.8,75763.38,0.0,-0.99895,0.0,0.12634]
[1779884722038,45.8,75766.56,0.0,-0.99894,0.0,0.12711]
[1779884725059,45.8,75760.88,0.0,-0.99895,0.0,0.12575]
[1779884730097,45.8,75770.23,0.0,-0.99893,0.0,0.12799]
[1779884731103,45.8,75791.98,0.0,-0.99889,0.0,0.13274]
[1779884732112,45.8,75794.25,0.0,-0.99888,0.0,0.13331]
[1779884737145,45.8,75791.27,0.0,-0.99889,0.0,0.13256]
[1779884742179,45.8,75788.47,0.0,-0.9989,0.0,0.13187]
[1779884744193,45.8,75794.47,0.0,-0.99888,0.0,0.13336]
[1779884749230,45.8,75801.04,0.0,-0.99887,0.0,0.13502]
[1779884753327,45.8,75808.12,0.0,-0.99885,0.0,0.13682]
[1779884759298,45.8,75811.67,0.0,-0.99884,0.0,0.13773]
[1779884761313,45.8,75821.03,0.0,-0.99882,0.0,0.14016]
[1779884762320,45.8,75828.5,0.0,-0.9988,0.0,0.14212]
[1779884763327,45.8,75832.62,0.0,-0.99879,0.0,0.14322]
[1779884765340,45.8,75834.07,0.0,-0.99879,0.0,0.14361]
[1779884770377,45.8,75836.01,0.0,-0.99879,0.0,0.14413]
[1779884771388,45.8,75841.64,0.0,-0.99877,0.0,0.14564]
[1779884772389,45.8,75843.49,0.0,-0.99877,0.0,0.14614]
[1779884776425,45.8,75832.69,0.0,-0.99879,0.0,0.14324]
[1779884777431,45.8,75816.74,0.0,-0.99883,0.0,0.13904]
[1779884778440,45.8,75811.53,0.0,-0.99884,0.0,0.13769]
[1779884779446,45.8,75814.28,0.0,-0.99884,0.0,0.1384]
[1779884784479,45.8,75814.8,0.0,-0.99884,0.0,0.13854]
[1779884786499,45.8,75809.3,0.0,-0.99885,0.0,0.13712]
[1779884791529,45.8,75808.75,0.0,-0.99886,0.0,0.13638]
[1779884795556,45.8,75796.27,0.0,-0.99889,0.0,0.13322]
[1779884796564,45.8,75787.64,0.0,-0.9989,0.0,0.13108]
[1779884797570,45.8,75788.66,0.0,-0.9989,0.0,0.13133]
[1779884799585,45.8,75794.24,0.0,-0.99889,0.0,0.13271]
[1779884804619,45.8,75793.11,0.0,-0.99889,0.0,0.13243]
[1779884806634,45.8,75786.51,0.0,-0.99891,0.0,0.1308]
[1779884808647,45.8,75784.37,0.0,-0.99891,0.0,0.13027]
[1779884813703,45.8,75777.49,0.0,-0.99893,0.0,0.1286]
[1779884815716,45.8,75773.61,0.0,-0.99894,0.0,0.12766]
[1779884820755,45.8,75772.05,0.0,-0.99894,0.0,0.12728]
[1779884822767,45.8,75765.76,0.0,-0.99895,0.0,0.12578]
[1779884824780,45.8,75773.4,0.0,-0.99894,0.0,0.12761]
[1779884825793,45.8,75773.87,0.0,-0.99893,0.0,0.12772]
[1779884827809,45.8,75766.27,0.0,-0.99895,0.0,0.1259]
[1779884828810,45.8,75759.57,0.0,-0.99897,0.0,0.12432]
[1779884829817,45.8,75752.96,0.0,-0.99898,0.0,0.12277]
[1779884830824,45.8,75749.34,0.0,-0.99899,0.0,0.12193]
[1779884833844,45.8,75741.7,0.0,-0.999,0.0,0.12018]
[1779884834852,45.8,75728.73,0.0,-0.99903,0.0,0.11725]
[1779884835858,45.8,75724.35,0.0,-0.99904,0.0,0.11627]
[1779884837873,45.8,75713.11,0.0,-0.99906,0.0,0.11381]
[1779884838885,45.8,75708.61,0.0,-0.99907,0.0,0.11283]
[1779884842908,45.8,75707.56,0.0,-0.99907,0.0,0.11261]
[1779884844018,45.8,75713.66,0.0,-0.99906,0.0,0.11393]
[1779884845929,45.8,75712.08,0.0,-0.99906,0.0,0.11358]
[1779884850963,45.8,75709.91,0.0,-0.99907,0.0,0.11311]
[1779884852981,45.8,75715.87,0.0,-0.99906,0.0,0.11389]
[1779884854090,45.8,75731.39,0.0,-0.99903,0.0,0.11731]
[1779884854995,45.8,75731.62,0.0,-0.99903,0.0,0.11736]
[1779884860034,45.8,75734.73,0.0,-0.99902,0.0,0.11806]
[1779884865079,45.8,75734.86,0.0,-0.99902,0.0,0.11809]
[1779884868091,45.8,75741.39,0.0,-0.99901,0.0,0.11956]
[1779884873144,45.8,75740.92,0.0,-0.99901,0.0,0.11946]
[1779884874233,45.8,75757.02,0.0,-0.99898,0.0,0.12316]
[1779884876154,45.8,75766.77,0.0,-0.99895,0.0,0.12546]
[1779884877159,45.8,75768.59,0.0,-0.99895,0.0,0.12589]
[1779884880180,45.8,75762.44,0.0,-0.99896,0.0,0.12443]
[1779884884307,45.8,75771.77,0.0,-0.99894,0.0,0.12665]
[1779884887231,45.8,75782.39,0.0,-0.99892,0.0,0.12921]
[1779884888237,45.8,75784.46,0.0,-0.99892,0.0,0.12972]
[1779884891258,45.8,75790.27,0.0,-0.9989,0.0,0.13114]
[1779884896293,45.8,75792.11,0.0,-0.9989,0.0,0.1316]
[1779884899314,45.8,75797.12,0.0,-0.99889,0.0,0.13284]
[1779884901329,45.8,75807.17,0.0,-0.99887,0.0,0.13537]
[1779884902339,45.8,75813.72,0.0,-0.99885,0.0,0.13704]
[1779884903342,45.8,75812.69,0.0,-0.99885,0.0,0.13678]
[1779884904450,45.8,75805.16,0.0,-0.99887,0.0,0.13486]
[1779884910415,45.8,75809.83,0.0,-0.99886,0.0,0.13605]
[1779884911400,45.8,75815.02,0.0,-0.99885,0.0,0.13677]
[1779884912406,45.8,75820.39,0.0,-0.99884,0.0,0.13815]
[1779884913413,45.8,75826.78,0.0,-0.99882,0.0,0.13981]
[1779884914525,45.8,75832.53,0.0,-0.99881,0.0,0.14132]
[1779884916434,45.8,75835.18,0.0,-0.9988,0.0,0.14202]
[1779884921468,45.8,75834.55,0.0,-0.99881,0.0,0.14186]
[1779884923484,45.8,75827.87,0.0,-0.99882,0.0,0.1401]
[1779884928519,45.8,75825.53,0.0,-0.99883,0.0,0.13949]
[1779884933574,45.8,75830.51,0.0,-0.99882,0.0,0.14079]
[1779884934583,45.8,75836.42,0.0,-0.9988,0.0,0.14235]
[1779884935589,45.8,75838.4,0.0,-0.9988,0.0,0.14288]
[1779884939617,45.8,75842.75,0.0,-0.99879,0.0,0.14404]
[1779884942637,45.8,75846.16,0.0,-0.99878,0.0,0.14496]
[1779884946667,45.8,75840.79,0.0,-0.99879,0.0,0.14352]
[1779884948680,45.8,75835.75,0.0,-0.9988,0.0,0.14218]
[1779884950693,45.8,75832.67,0.0,-0.99881,0.0,0.14136]
[1779884952708,45.8,75825.21,0.0,-0.99883,0.0,0.1394]
[1779884954805,45.8,75819.75,0.0,-0.99884,0.0,0.13799]
[1779884960765,45.8,75820.57,0.0,-0.99884,0.0,0.1382]
[1779884962778,45.8,75828.93,0.0,-0.99882,0.0,0.14038]
[1779884963785,45.8,75829.71,0.0,-0.99882,0.0,0.14058]
[1779884968820,45.8,75828.79,0.0,-0.99882,0.0,0.14034]
[1779884973855,45.8,75828.36,0.0,-0.99883,0.0,0.13961]
[1779884978890,45.8,75827.62,0.0,-0.99883,0.0,0.13942]
[1779884983924,45.8,75829.76,0.0,-0.99882,0.0,0.13998]
[1779884988964,45.8,75827.91,0.0,-0.99883,0.0,0.13949]
[1779884993995,45.8,75826.44,0.0,-0.99883,0.0,0.13911]
[1779884999030,45.8,75827.92,0.0,-0.99883,0.0,0.1395]
[1779885004069,45.8,75828.99,0.0,-0.99882,0.0,0.13978]
[1779885009105,45.8,75826.3,0.0,-0.99883,0.0,0.13907]
[1779885011118,45.8,75819.74,0.0,-0.99885,0.0,0.13738]
[1779885012125,45.8,75817.82,0.0,-0.99885,0.0,0.13688]
[1779885015250,45.8,75828.07,0.0,-0.99883,0.0,0.13954]
[1779885017160,45.8,75835.33,0.0,-0.99881,0.0,0.14144]
[1779885019178,45.8,75835.96,0.0,-0.99881,0.0,0.14161]
[1779885022194,45.8,75830.75,0.0,-0.99882,0.0,0.14024]
[1779885027229,45.8,75831.4,0.0,-0.99882,0.0,0.14041]
[1779885028236,45.8,75843.93,0.0,-0.99879,0.0,0.14373]
[1779885029244,45.8,75851.65,0.0,-0.99877,0.0,0.14581]
[1779885030250,45.8,75852.69,0.0,-0.99877,0.0,0.14609]
[1779885035395,45.8,75857.71,0.0,-0.99876,0.0,0.14682]
[1779885037310,45.8,75868.98,0.0,-0.99873,0.0,0.14992]
[1779885038322,45.8,75876.45,0.0,-0.99871,0.0,0.15201]
[1779885039325,45.8,75877.19,0.0,-0.99871,0.0,0.15222]
[1779885043351,45.8,75868.89,0.0,-0.99873,0.0,0.1499]
[1779885044359,45.8,75858.75,0.0,-0.99876,0.0,0.1471]
[1779885045465,45.8,75850.6,0.0,-0.99878,0.0,0.14489]
[1779885047380,45.8,75844.81,0.0,-0.99879,0.0,0.14333]
[1779885048389,45.8,75845.61,0.0,-0.99879,0.0,0.14355]
[1779885052415,45.8,75839.79,0.0,-0.9988,0.0,0.142]
[1779885057455,45.8,75824.2,0.0,-0.99884,0.0,0.13792]
[1779885058463,45.8,75812.01,0.0,-0.99887,0.0,0.1348]
[1779885059472,45.8,75811.96,0.0,-0.99887,0.0,0.13479]
[1779885060477,45.8,75817.49,0.0,-0.99886,0.0,0.13619]
[1779885061487,45.8,75820.58,0.0,-0.99885,0.0,0.13699]
[1779885063500,45.8,75825.32,0.0,-0.99884,0.0,0.13821]
[1779885065615,45.8,75834.01,0.0,-0.99882,0.0,0.14047]
[1779885067528,45.8,75835.93,0.0,-0.99881,0.0,0.14098]
[1779885072562,45.8,75835.68,0.0,-0.99881,0.0,0.14091]
[1779885077609,45.8,75841.36,0.0,-0.9988,0.0,0.14241]
[1779885078617,45.8,75857.3,0.0,-0.99876,0.0,0.14671]
[1779885079620,45.8,75862.98,0.0,-0.99875,0.0,0.14826]
[1779885080628,45.8,75861.13,0.0,-0.99875,0.0,0.14775]
[1779885084656,45.8,75855.95,0.0,-0.99876,0.0,0.14634]
[1779885087694,45.8,75847.85,0.0,-0.99878,0.0,0.14415]
[1779885089696,45.8,75844.33,0.0,-0.99879,0.0,0.1432]
[1779885094731,45.8,75845.77,0.0,-0.99879,0.0,0.14296]
[1779885099777,45.8,75845.6,0.0,-0.99879,0.0,0.14292]
[1779885100778,45.8,75838.47,0.0,-0.99881,0.0,0.14103]
[1779885101788,45.8,75837.78,0.0,-0.99881,0.0,0.14084]
[1779885103795,45.8,75832.19,0.0,-0.99883,0.0,0.13938]
[1779885108831,45.8,75834.76,0.0,-0.99882,0.0,0.14005]
[1779885111853,45.8,75839.97,0.0,-0.99881,0.0,0.14142]
[1779885115973,45.8,75843.46,0.0,-0.9988,0.0,0.14235]
[1779885121923,45.8,75842.35,0.0,-0.9988,0.0,0.14205]
[1779885126959,45.8,75844.09,0.0,-0.9988,0.0,0.14251]
[1779885129985,45.8,75850.65,0.0,-0.99878,0.0,0.14427]
[1779885131996,45.8,75848.31,0.0,-0.99879,0.0,0.14364]
[1779885136025,45.8,75844.4,0.0,-0.9988,0.0,0.1426]
[1779885141061,45.8,75839.93,0.0,-0.99881,0.0,0.14141]
[1779885146185,45.8,75837.56,0.0,-0.99881,0.0,0.14079]
[1779885152140,45.8,75825.61,0.0,-0.99885,0.0,0.13706]
[1779885153144,45.8,75814.27,0.0,-0.99887,0.0,0.13418]
[1779885154158,45.8,75814.33,0.0,-0.99887,0.0,0.13419]
[1779885159189,45.8,75827.8,0.0,-0.99884,0.0,0.13763]
[1779885160196,45.8,75822.59,0.0,-0.99885,0.0,0.13629]
[1779885161290,45.8,75822.91,0.0,-0.99885,0.0,0.13637]
[1779885167248,45.8,75822.56,0.0,-0.99885,0.0,0.13628]
[1779885172280,45.8,75824.3,0.0,-0.99885,0.0,0.13673]
[1779885177315,45.8,75821.9,0.0,-0.99886,0.0,0.13611]
[1779885181430,45.8,75816.88,0.0,-0.99887,0.0,0.13483]
[1779885183383,45.8,75811.22,0.0,-0.99888,0.0,0.13341]
[1779885185388,45.8,75807.73,0.0,-0.99889,0.0,0.13253]
[1779885188409,45.8,75801.06,0.0,-0.9989,0.0,0.13088]
[1779885191431,45.8,75797.16,0.0,-0.99891,0.0,0.12992]
[1779885196472,45.8,75791.38,0.0,-0.99892,0.0,0.12851]
[1779885201584,45.8,75787.18,0.0,-0.99893,0.0,0.12749]
[1779885207549,45.8,75787.77,0.0,-0.99893,0.0,0.12764]
[1779885212583,45.8,75789.72,0.0,-0.99893,0.0,0.12753]
[1779885217619,45.8,75789.67,0.0,-0.99893,0.0,0.12752]
[1779885222654,45.8,75789.63,0.0,-0.99893,0.0,0.12751]
[1779885227689,45.8,75791.2,0.0,-0.99893,0.0,0.12789]
[1779885232725,45.8,75790.02,0.0,-0.99893,0.0,0.12761]
[1779885237759,45.8,75801.47,0.0,-0.99891,0.0,0.1304]
[1779885238768,45.8,75809.16,0.0,-0.99889,0.0,0.1323]
[1779885239773,45.8,75812.47,0.0,-0.99888,0.0,0.13313]
[1779885241890,45.8,75821.09,0.0,-0.99886,0.0,0.1353]
[1779885248836,45.8,75821.98,0.0,-0.99886,0.0,0.13553]
[1779885249842,45.8,75810.17,0.0,-0.99889,0.0,0.13255]
[1779885250850,45.8,75802.42,0.0,-0.99891,0.0,0.13063]
[1779885255884,45.8,75799.46,0.0,-0.99891,0.0,0.1299]
[1779885260919,45.8,75799.28,0.0,-0.99891,0.0,0.12986]
[1779885265957,45.8,75796.61,0.0,-0.99892,0.0,0.1292]
[1779885267969,45.8,75785.27,0.0,-0.99894,0.0,0.12646]
[1779885268975,45.8,75783.66,0.0,-0.99895,0.0,0.12608]
[1779885274012,45.8,75780.63,0.0,-0.99896,0.0,0.12479]
[1779885278040,45.8,75774.98,0.0,-0.99897,0.0,0.12346]
[1779885282069,45.8,75765.58,0.0,-0.99899,0.0,0.12127]
[1779885283075,45.8,75764.27,0.0,-0.99899,0.0,0.12097]
[1779885284185,45.8,75754.66,0.0,-0.99901,0.0,0.11878]
[1779885286096,45.8,75744.53,0.0,-0.99903,0.0,0.1165]
[1779885287105,45.8,75739.42,0.0,-0.99904,0.0,0.11537]
[1779885289120,45.8,75737.16,0.0,-0.99905,0.0,0.11487]
[1779885293148,45.8,75730.83,0.0,-0.99906,0.0,0.11349]
[1779885294256,45.8,75727.27,0.0,-0.99907,0.0,0.11272]
[1779885298182,45.8,75721.64,0.0,-0.99908,0.0,0.1115]
[1779885300198,45.8,75718.14,0.0,-0.99908,0.0,0.11076]
[1779885303219,45.8,75723.31,0.0,-0.99907,0.0,0.11186]
[1779885307246,45.8,75727.1,0.0,-0.99907,0.0,0.11268]
[1779885312283,45.8,75727.58,0.0,-0.99907,0.0,0.11278]
[1779885317318,45.8,75727.67,0.0,-0.99907,0.0,0.1128]
[1779885322352,45.8,75725.74,0.0,-0.99907,0.0,0.11239]
[1779885327387,45.8,75719.28,0.0,-0.99908,0.0,0.111]
[1779885332423,45.8,75720.47,0.0,-0.99908,0.0,0.11074]
[1779885334539,45.8,75726.26,0.0,-0.99907,0.0,0.11198]
[1779885337458,45.8,75729.42,0.0,-0.99907,0.0,0.11266]
[1779885342492,45.8,75731.1,0.0,-0.99906,0.0,0.11302]
[1779885343500,45.8,75740.69,0.0,-0.99904,0.0,0.11512]
[1779885344609,45.8,75747.79,0.0,-0.99903,0.0,0.1167]
[1779885345514,45.8,75747.79,0.0,-0.99903,0.0,0.1167]
[1779885348534,45.8,75741.49,0.0,-0.99904,0.0,0.1153]
[1779885351555,45.8,75747.94,0.0,-0.99903,0.0,0.11673]
[1779885352562,45.8,75755.58,0.0,-0.99901,0.0,0.11844]
[1779885353570,45.8,75757.91,0.0,-0.99901,0.0,0.11897]
[1779885356590,45.8,75763.38,0.0,-0.999,0.0,0.12022]
[1779885358604,45.8,75767.56,0.0,-0.99899,0.0,0.12118]
[1779885361643,45.8,75773.93,0.0,-0.99898,0.0,0.12266]
[1779885362772,45.8,75819.93,0.0,-0.99888,0.0,0.13381]
[1779885363737,45.8,75832.82,0.0,-0.99885,0.0,0.13709]
[1779885364796,45.8,75849.12,0.0,-0.99881,0.0,0.14134]
[1779885366702,45.8,75850.24,0.0,-0.9988,0.0,0.14164]
[1779885367714,45.8,75841.97,0.0,-0.99882,0.0,0.13946]
[1779885368711,45.8,75821.32,0.0,-0.99887,0.0,0.13416]
[1779885369735,45.8,75811.67,0.0,-0.99889,0.0,0.13174]
[1779885370729,45.8,75810.37,0.0,-0.9989,0.0,0.13142]
[1779885371732,45.8,75805.31,0.0,-0.99891,0.0,0.13017]
[1779885372738,45.8,75802.19,0.0,-0.99892,0.0,0.12941]
[1779885377780,45.8,75811.82,0.0,-0.99889,0.0,0.13178]
[1779885378787,45.8,75822.99,0.0,-0.99887,0.0,0.13458]
[1779885379796,45.8,75825.26,0.0,-0.99886,0.0,0.13516]
[1779885382816,45.8,75817.79,0.0,-0.99888,0.0,0.13327]
[1779885387852,45.8,75822.89,0.0,-0.99887,0.0,0.13456]
[1779885392887,45.8,75817.05,0.0,-0.99889,0.0,0.13249]
[1779885396916,45.8,75811.13,0.0,-0.9989,0.0,0.13102]
[1779885398929,45.8,75811.9,0.0,-0.9989,0.0,0.13121]
[1779885400943,45.8,75814.54,0.0,-0.99889,0.0,0.13187]
[1779885405979,45.8,75815.37,0.0,-0.99889,0.0,0.13207]
[1779885411014,45.8,75811.04,0.0,-0.9989,0.0,0.131]
[1779885416058,45.8,75810.33,0.0,-0.9989,0.0,0.13082]
[1779885421093,45.8,75808.7,0.0,-0.99891,0.0,0.13042]
[1779885422098,45.8,75808.07,0.0,-0.99891,0.0,0.13026]
[1779885427133,45.8,75809.7,0.0,-0.9989,0.0,0.13067]
[1779885432168,45.8,75803.88,0.0,-0.99892,0.0,0.12924]
[1779885433175,45.8,75801.35,0.0,-0.99892,0.0,0.12862]
[1779885438210,45.8,75800.92,0.0,-0.99892,0.0,0.12852]
[1779885443246,45.8,75792.2,0.0,-0.99894,0.0,0.12641]
[1779885448282,45.8,75796.31,0.0,-0.99893,0.0,0.1274]
[1779885453318,45.8,75795.89,0.0,-0.99894,0.0,0.12672]
[1779885458353,45.8,75798.57,0.0,-0.99893,0.0,0.12737]
[1779885461377,45.8,75800.1,0.0,-0.99893,0.0,0.12774]
[1779885466410,45.8,75801.96,0.0,-0.99893,0.0,0.12819]
[1779885470440,45.8,75809.51,0.0,-0.99891,0.0,0.13003]
[1779885472456,45.8,75812.24,0.0,-0.9989,0.0,0.13071]
[1779885475585,45.8,75801.52,0.0,-0.99893,0.0,0.12808]
[1779885478496,45.8,75798.58,0.0,-0.99893,0.0,0.12737]
[1779885483535,45.8,75804.72,0.0,-0.99892,0.0,0.12886]
[1779885486556,45.8,75807.74,0.0,-0.99891,0.0,0.1296]
[1779885491592,45.8,75804.07,0.0,-0.99892,0.0,0.1287]
[1779885496626,45.8,75803.94,0.0,-0.99892,0.0,0.12867]
[1779885501661,45.8,75804.58,0.0,-0.99892,0.0,0.12883]
[1779885506696,45.8,75804.34,0.0,-0.99892,0.0,0.12877]
[1779885511731,45.8,75803.35,0.0,-0.99893,0.0,0.12795]
[1779885516766,45.8,75803.89,0.0,-0.99893,0.0,0.12808]
[1779885521802,45.8,75807.35,0.0,-0.99892,0.0,0.12892]
[1779885522808,45.8,75812.88,0.0,-0.99891,0.0,0.13028]
[1779885523816,45.8,75815.98,0.0,-0.9989,0.0,0.13104]
[1779885527844,45.8,75823.14,0.0,-0.99888,0.0,0.13283]
[1779885528851,45.8,75827.25,0.0,-0.99887,0.0,0.13386]
[1779885532879,45.8,75829.07,0.0,-0.99887,0.0,0.13432]
[1779885537913,45.8,75831.99,0.0,-0.99886,0.0,0.13506]
[1779885542950,45.8,75834.86,0.0,-0.99886,0.0,0.13579]
[1779885546104,45.8,75849.64,0.0,-0.99882,0.0,0.13961]
[1779885546978,45.8,75849.36,0.0,-0.99882,0.0,0.13954]
[1779885550005,45.8,75857.68,0.0,-0.9988,0.0,0.14173]
[1779885551006,45.8,75860.37,0.0,-0.99879,0.0,0.14245]
[1779885554026,45.8,75863.88,0.0,-0.99879,0.0,0.14339]
[1779885558055,45.8,75855.5,0.0,-0.99881,0.0,0.14115]
[1779885559062,45.8,75856.71,0.0,-0.9988,0.0,0.14148]
[1779885564097,45.8,75856.12,0.0,-0.99881,0.0,0.14132]
[1779885569132,45.8,75856.35,0.0,-0.9988,0.0,0.14138]
[1779885574170,45.8,75860.2,0.0,-0.9988,0.0,0.14177]
[1779885579205,45.8,75857.42,0.0,-0.99881,0.0,0.14104]
[1779885581220,45.8,75865.82,0.0,-0.99879,0.0,0.14327]
[1779885582225,45.8,75867.92,0.0,-0.99878,0.0,0.14384]
[1779885585250,45.8,75871.45,0.0,-0.99877,0.0,0.14479]
[1779885590284,45.8,75864.6,0.0,-0.99879,0.0,0.14295]
[1779885592298,45.8,75858.14,0.0,-0.99881,0.0,0.14123]
[1779885597337,45.8,75850.88,0.0,-0.99882,0.0,0.13932]
[1779885598344,45.8,75844.75,0.0,-0.99884,0.0,0.13772]
[1779885599350,45.8,75842.59,0.0,-0.99884,0.0,0.13717]
[1779885603382,45.8,75834.42,0.0,-0.99886,0.0,0.13507]
[1779885604394,45.8,75831.63,0.0,-0.99887,0.0,0.13436]
[1779885606530,45.8,75840.77,0.0,-0.99885,0.0,0.1367]
[1779885608416,45.8,75844.77,0.0,-0.99884,0.0,0.13773]
[1779885612450,45.8,75850.73,0.0,-0.99882,0.0,0.13928]
[1779885616601,45.8,75845.41,0.0,-0.99884,0.0,0.13789]
[1779885620503,45.8,75839.6,0.0,-0.99885,0.0,0.1364]
[1779885625538,45.8,75833.79,0.0,-0.99886,0.0,0.13491]
[1779885630573,45.8,75833.55,0.0,-0.99886,0.0,0.13485]
[1779885635609,45.8,75834.36,0.0,-0.99887,0.0,0.13445]
[1779885640644,45.8,75834.98,0.0,-0.99887,0.0,0.13461]
[1779885646815,45.8,75835.6,0.0,-0.99886,0.0,0.13477]
[1779885652731,45.8,75836.03,0.0,-0.99886,0.0,0.13488]
[1779885656886,45.8,75830.34,0.0,-0.99888,0.0,0.13344]
[1779885658773,45.8,75828.39,0.0,-0.99888,0.0,0.13295]
[1779885661795,45.8,75833.47,0.0,-0.99887,0.0,0.13423]
[1779885666956,45.8,75837.1,0.0,-0.99886,0.0,0.13515]
[1779885674887,45.8,75837.02,0.0,-0.99886,0.0,0.13513]
[1779885677026,45.8,75850.37,0.0,-0.99883,0.0,0.13857]
[1779885677909,45.8,75850.37,0.0,-0.99883,0.0,0.13857]
[1779885680929,45.8,75844.73,0.0,-0.99884,0.0,0.13711]
[1779885681935,45.8,75842.27,0.0,-0.99885,0.0,0.13647]
[1779885684957,45.8,75836.74,0.0,-0.99886,0.0,0.13506]
[1779885690998,45.8,75836.54,0.0,-0.99886,0.0,0.13501]
[1779885696044,45.8,75837.48,0.0,-0.99886,0.0,0.13464]
[1779885703098,45.8,75837.92,0.0,-0.99886,0.0,0.13475]
[1779885706118,45.8,75829.74,0.0,-0.99888,0.0,0.13269]
[1779885707240,45.8,75821.89,0.0,-0.9989,0.0,0.13074]
[1779885708133,45.8,75821.52,0.0,-0.9989,0.0,0.13064]
[1779885714174,45.8,75820.76,0.0,-0.9989,0.0,0.13046]
[1779885717310,45.8,75829.01,0.0,-0.99888,0.0,0.13251]
[1779885725251,45.8,75827.99,0.0,-0.99889,0.0,0.13225]
[1779885727380,45.8,75819.1,0.0,-0.99891,0.0,0.13005]
[1779885731296,45.8,75817.97,0.0,-0.99891,0.0,0.12977]
[1779885736329,45.8,75814.6,0.0,-0.99892,0.0,0.12894]
[1779885741365,45.8,75813.34,0.0,-0.99892,0.0,0.12864]
[1779885746400,45.8,75813.66,0.0,-0.99892,0.0,0.12872]
[1779885751434,45.8,75810.96,0.0,-0.99893,0.0,0.12748]
[1779885756475,45.8,75819.14,0.0,-0.99891,0.0,0.12947]
[1779885757484,45.8,75825.17,0.0,-0.9989,0.0,0.13096]
[1779885758491,45.8,75827.84,0.0,-0.99889,0.0,0.13162]
[1779885763527,45.8,75830.67,0.0,-0.99889,0.0,0.13233]
[1779885768565,45.8,75827.93,0.0,-0.99889,0.0,0.13164]
[1779885776724,45.8,75826.4,0.0,-0.9989,0.0,0.13126]
[1779885782666,45.8,75826.85,0.0,-0.99889,0.0,0.13138]
[1779885787700,45.8,75827.99,0.0,-0.99889,0.0,0.13166]
[1779885792735,45.8,75829.39,0.0,-0.99889,0.0,0.13201]
[1779885797873,45.8,75827.81,0.0,-0.99889,0.0,0.13161]
[1779885801801,45.8,75822.66,0.0,-0.9989,0.0,0.13034]
[1779885802807,45.8,75817.16,0.0,-0.99892,0.0,0.12899]
[1779885803915,45.8,75812.91,0.0,-0.99893,0.0,0.12795]
[1779885805828,45.8,75809.95,0.0,-0.99893,0.0,0.12724]
[1779885810964,45.8,75811.38,0.0,-0.99893,0.0,0.12758]
[1779885816905,45.8,75808.17,0.0,-0.99894,0.0,0.12623]
[1779885818925,45.8,75802.28,0.0,-0.99895,0.0,0.12483]
[1779885823955,45.8,75805.08,0.0,-0.99895,0.0,0.12549]
[1779885828990,45.8,75808.69,0.0,-0.99894,0.0,0.12636]
[1779885834025,45.8,75805.33,0.0,-0.99895,0.0,0.12555]
[1779885836040,45.8,75803.2,0.0,-0.99895,0.0,0.12504]
[1779885841074,45.8,75807.32,0.0,-0.99894,0.0,0.12603]
[1779885846110,45.8,75810.9,0.0,-0.99893,0.0,0.12689]
[1779885848124,45.8,75816.61,0.0,-0.99892,0.0,0.12827]
[1779885849130,45.8,75822.31,0.0,-0.99891,0.0,0.12966]
[1779885850142,45.8,75824.46,0.0,-0.9989,0.0,0.13019]
[1779885855178,45.8,75825.33,0.0,-0.9989,0.0,0.13041]
[1779885860213,45.8,75822.56,0.0,-0.99891,0.0,0.12973]
[1779885865252,45.8,75824.91,0.0,-0.9989,0.0,0.1303]
[1779885870288,45.8,75825.29,0.0,-0.9989,0.0,0.1304]
[1779885875418,45.8,75825.75,0.0,-0.99891,0.0,0.12992]
[1779885881364,45.8,75826.38,0.0,-0.9989,0.0,0.13008]
[1779885887406,45.8,75827.32,0.0,-0.9989,0.0,0.13031]
[1779885892440,45.8,75828.1,0.0,-0.9989,0.0,0.1305]
[1779885897475,45.8,75831.01,0.0,-0.99889,0.0,0.13122]
[1779885902511,45.8,75831.67,0.0,-0.99889,0.0,0.13139]
[1779885907550,45.8,75830.96,0.0,-0.99889,0.0,0.13121]
[1779885912585,45.8,75827.74,0.0,-0.9989,0.0,0.13041]
[1779885917620,45.8,75827.15,0.0,-0.9989,0.0,0.13027]
[1779885918626,45.8,75821.74,0.0,-0.99892,0.0,0.12894]
[1779885919634,45.8,75818.31,0.0,-0.99892,0.0,0.1281]
[1779885923663,45.8,75814.62,0.0,-0.99893,0.0,0.12721]
[1779885925697,45.8,75807.93,0.0,-0.99895,0.0,0.1256]
[1779885928703,45.8,75800.01,0.0,-0.99896,0.0,0.12372]
[1779885929710,45.8,75795.16,0.0,-0.99897,0.0,0.12258]
[1779885930718,45.8,75792.19,0.0,-0.99898,0.0,0.12189]
[1779885935754,45.8,75789.26,0.0,-0.99899,0.0,0.12066]
[1779885940789,45.8,75789.49,0.0,-0.99899,0.0,0.12071]
[1779885945908,45.8,75788.64,0.0,-0.99899,0.0,0.12051]
[1779885951865,45.8,75787.29,0.0,-0.99899,0.0,0.1202]
[1779885956899,45.8,75785.07,0.0,-0.999,0.0,0.11969]
[1779885961934,45.8,75785.36,0.0,-0.999,0.0,0.11976]
[1779885962942,45.8,75777.43,0.0,-0.99901,0.0,0.11796]
[1779885963949,45.8,75774.37,0.0,-0.99902,0.0,0.11727]
[1779885968991,45.8,75775.61,0.0,-0.99902,0.0,0.11754]
[1779885971001,45.8,75770.61,0.0,-0.99903,0.0,0.11642]
[1779885972016,45.8,75770.08,0.0,-0.99903,0.0,0.1163]
[1779885977054,45.8,75769.68,0.0,-0.99903,0.0,0.11622]
[1779885978060,45.8,75761.75,0.0,-0.99905,0.0,0.11446]
[1779885979067,45.8,75758.57,0.0,-0.99905,0.0,0.11376]
[1779885984103,45.8,75756.58,0.0,-0.99906,0.0,0.11333]
[1779885986117,45.8,75751.05,0.0,-0.99907,0.0,0.11213]
[1779885991152,45.8,75753.42,0.0,-0.99907,0.0,0.11212]
[1779885995180,45.8,75748.41,0.0,-0.99908,0.0,0.11104]
[1779886000215,45.8,75746.02,0.0,-0.99908,0.0,0.11053]
[1779886003237,45.8,75740.35,0.0,-0.99909,0.0,0.10932]
[1779886008271,45.8,75734.47,0.0,-0.9991,0.0,0.10809]
[1779886013308,45.8,75732.79,0.0,-0.99911,0.0,0.10774]
[1779886016346,45.8,75726.41,0.0,-0.99912,0.0,0.10641]
[1779886017352,45.8,75724.91,0.0,-0.99912,0.0,0.1061]
[1779886022397,45.8,75723.99,0.0,-0.99912,0.0,0.10592]
[1779886023407,45.8,75729.86,0.0,-0.99911,0.0,0.10713]
[1779886024411,45.8,75726.08,0.0,-0.99912,0.0,0.10635]
[1779886026425,45.8,75721.21,0.0,-0.99913,0.0,0.10535]
[1779886031461,45.8,75718.79,0.0,-0.99913,0.0,0.10485]
[1779886036557,45.8,75713.68,0.0,-0.99914,0.0,0.10382]
[1779886039518,45.8,75706.6,0.0,-0.99915,0.0,0.1024]
[1779886042539,45.8,75702.79,0.0,-0.99916,0.0,0.10164]
[1779886046567,45.8,75698.42,0.0,-0.99917,0.0,0.10078]
[1779886051603,45.8,75687.46,0.0,-0.99919,0.0,0.09818]
[1779886052611,45.8,75683.05,0.0,-0.9992,0.0,0.09733]
[1779886053617,45.8,75688.17,0.0,-0.99919,0.0,0.09831]
[1779886055632,45.8,75697.54,0.0,-0.99917,0.0,0.10013]
[1779886058653,45.8,75701.93,0.0,-0.99917,0.0,0.10099]
[1779886062680,45.8,75694.51,0.0,-0.99918,0.0,0.09954]
[1779886067716,45.8,75696.63,0.0,-0.99918,0.0,0.09995]
[1779886069730,45.8,75691.49,0.0,-0.99918,0.0,0.09895]
[1779886073758,45.8,75689.83,0.0,-0.99919,0.0,0.09863]
[1779886077786,45.8,75693.67,0.0,-0.99918,0.0,0.09937]
[1779886082822,45.8,75688.86,0.0,-0.99919,0.0,0.09844]
[1779886084835,45.8,75682.19,0.0,-0.9992,0.0,0.09717]
[1779886086849,45.8,75678.11,0.0,-0.99921,0.0,0.09639]
[1779886088864,45.8,75670.84,0.0,-0.99922,0.0,0.09503]
[1779886089870,45.8,75665.13,0.0,-0.99923,0.0,0.09397]
[1779886090886,45.8,75662.81,0.0,-0.99923,0.0,0.09354]
[1779886092897,45.8,75657.53,0.0,-0.99924,0.0,0.09258]
[1779886097928,45.8,75657.79,0.0,-0.99924,0.0,0.09262]
[1779886102963,45.8,75649.39,0.0,-0.99925,0.0,0.0911]
[1779886105987,45.8,75638.56,0.0,-0.99927,0.0,0.08918]
[1779886109009,45.8,75630.84,0.0,-0.99928,0.0,0.08783]
[1779886114050,45.8,75630.63,0.0,-0.99929,0.0,0.08736]
[1779886119078,45.8,75630.69,0.0,-0.99929,0.0,0.08737]
[1779886120086,45.8,75624.21,0.0,-0.9993,0.0,0.08626]
[1779886125131,45.8,75625.04,0.0,-0.99929,0.0,0.0864]
[1779886126130,45.8,75638.34,0.0,-0.99927,0.0,0.08871]
[1779886127206,45.8,75646.48,0.0,-0.99926,0.0,0.09015]
[1779886129149,45.8,75646.48,0.0,-0.99926,0.0,0.09015]
[1779886131166,45.8,75651.9,0.0,-0.99925,0.0,0.09111]
[1779886132170,45.8,75664.37,0.0,-0.99923,0.0,0.09338]
[1779886134184,45.8,75671.03,0.0,-0.99922,0.0,0.09461]
[1779886137288,45.8,75684.79,0.0,-0.9992,0.0,0.0972]
[1779886139237,45.8,75693.57,0.0,-0.99918,0.0,0.09888]
[1779886140244,45.8,75694.06,0.0,-0.99918,0.0,0.09898]
[1779886142281,45.8,75703.03,0.0,-0.99917,0.0,0.10073]
[1779886143280,45.8,75710.89,0.0,-0.99915,0.0,0.10228]
[1779886144288,45.8,75712.75,0.0,-0.99915,0.0,0.10265]
[1779886147355,45.8,75719.29,0.0,-0.99914,0.0,0.10397]
[1779886149322,45.8,75718.97,0.0,-0.99914,0.0,0.1039]
[1779886154358,45.8,75720.59,0.0,-0.99914,0.0,0.10423]
[1779886159394,45.8,75717.38,0.0,-0.99914,0.0,0.10358]
[1779886164428,45.8,75721.21,0.0,-0.99914,0.0,0.10436]
[1779886168457,45.8,75726.85,0.0,-0.99913,0.0,0.10551]
[1779886172484,45.8,75720.19,0.0,-0.99914,0.0,0.10366]
[1779886173490,45.8,75717.52,0.0,-0.99915,0.0,0.10312]
[1779886175504,45.8,75715.64,0.0,-0.99915,0.0,0.10274]
[1779886180540,45.8,75716.17,0.0,-0.99915,0.0,0.10285]
[1779886185575,45.8,75713.51,0.0,-0.99915,0.0,0.10232]
[1779886190625,45.8,75708.71,0.0,-0.99916,0.0,0.10136]
[1779886192635,45.8,75707.57,0.0,-0.99916,0.0,0.10114]
[1779886197669,45.8,75707.98,0.0,-0.99916,0.0,0.10122]
[1779886202705,45.8,75712.45,0.0,-0.99916,0.0,0.10211]
[1779886206733,45.8,75717.74,0.0,-0.99915,0.0,0.10316]
[1779886208749,45.8,75720.81,0.0,-0.99914,0.0,0.10378]
[1779886209753,45.8,75714.03,0.0,-0.99915,0.0,0.10242]
[1779886210760,45.8,75708.31,0.0,-0.99916,0.0,0.10129]
[1779886211767,45.8,75705.95,0.0,-0.99917,0.0,0.10082]
[1779886214788,45.8,75711.6,0.0,-0.99916,0.0,0.10194]
[1779886216802,45.8,75714.59,0.0,-0.99915,0.0,0.10253]
[1779886221839,45.8,75710.92,0.0,-0.99916,0.0,0.1018]
[1779886226874,45.8,75712.88,0.0,-0.99915,0.0,0.10219]
[1779886231911,45.8,75716.01,0.0,-0.99915,0.0,0.10233]
[1779886232915,45.8,75723.27,0.0,-0.99914,0.0,0.10379]
[1779886233948,45.8,75730.48,0.0,-0.99913,0.0,0.10525]
[1779886234930,45.8,75729.51,0.0,-0.99913,0.0,0.10505]
[1779886237950,45.8,75724.01,0.0,-0.99914,0.0,0.10394]
[1779886242987,45.8,75722.87,0.0,-0.99914,0.0,0.10371]
[1779886248024,45.8,75719.95,0.0,-0.99915,0.0,0.10312]
[1779886253056,45.8,75720.26,0.0,-0.99915,0.0,0.10318]
[1779886258091,45.8,75721.45,0.0,-0.99914,0.0,0.10342]
[1779886263126,45.8,75724.12,0.0,-0.99914,0.0,0.10396]
[1779886265140,45.8,75727.7,0.0,-0.99913,0.0,0.10469]
[1779886270174,45.8,75729.83,0.0,-0.99913,0.0,0.10512]
[1779886274203,45.8,75737.96,0.0,-0.99911,0.0,0.10679]
[1779886276219,45.8,75738.65,0.0,-0.99911,0.0,0.10694]
[1779886281252,45.8,75732.26,0.0,-0.99912,0.0,0.10562]
[1779886284273,45.8,75737.73,0.0,-0.99911,0.0,0.10675]
[1779886289308,45.8,75732.07,0.0,-0.99912,0.0,0.10558]
[1779886290318,45.8,75726.99,0.0,-0.99913,0.0,0.10454]
[1779886293339,45.8,75720.83,0.0,-0.99915,0.0,0.10281]
[1779886295351,45.8,75715.34,0.0,-0.99916,0.0,0.10171]
[1779886296357,45.8,75713.54,0.0,-0.99916,0.0,0.10135]
[1779886298418,45.8,75709.39,0.0,-0.99917,0.0,0.10054]
[1779886304414,45.8,75711.04,0.0,-0.99917,0.0,0.10086]
[1779886307436,45.8,75705.45,0.0,-0.99918,0.0,0.09977]
[1779886312471,45.8,75707.78,0.0,-0.99917,0.0,0.10022]
[1779886314485,45.8,75701.08,0.0,-0.99918,0.0,0.09892]
[1779886316499,45.8,75700.37,0.0,-0.99918,0.0,0.09878]
[1779886318563,45.8,75694.54,0.0,-0.99919,0.0,0.09766]
[1779886320526,45.8,75692.24,0.0,-0.9992,0.0,0.09722]
[1779886325564,45.8,75694.63,0.0,-0.99919,0.0,0.09767]
[1779886329589,45.8,75686.67,0.0,-0.99921,0.0,0.09616]
[1779886330602,45.8,75680.5,0.0,-0.99922,0.0,0.095]
[1779886331605,45.8,75677.65,0.0,-0.99922,0.0,0.09447]
[1779886336639,45.8,75677.29,0.0,-0.99922,0.0,0.09441]
[1779886338654,45.8,75670.13,0.0,-0.99923,0.0,0.09309]
[1779886339662,45.8,75668.98,0.0,-0.99924,0.0,0.09287]
[1779886344694,45.8,75669.3,0.0,-0.99924,0.0,0.09293]
[1779886349729,45.8,75669.33,0.0,-0.99924,0.0,0.09294]
[1779886354764,45.8,75669.64,0.0,-0.99924,0.0,0.09255]
[1779886359799,45.8,75668.35,0.0,-0.99924,0.0,0.09231]
[1779886364836,45.8,75668.93,0.0,-0.99924,0.0,0.09242]
[1779886369870,45.8,75673.88,0.0,-0.99923,0.0,0.09332]
[1779886374904,45.8,75676.59,0.0,-0.99923,0.0,0.09382]
[1779886379940,45.8,75677.14,0.0,-0.99923,0.0,0.09392]
[1779886384975,45.8,75679.24,0.0,-0.99922,0.0,0.09431]
[1779886386990,45.8,75680.98,0.0,-0.99922,0.0,0.09464]
[1779886396052,45.8,75684.78,0.0,-0.99921,0.0,0.09535]
[1779886398065,45.8,75679.74,0.0,-0.99922,0.0,0.09441]
[1779886404108,45.8,75679.44,0.0,-0.99922,0.0,0.09435]
[1779886409142,45.8,75680.18,0.0,-0.99922,0.0,0.09449]
[1779886413170,45.8,75686.26,0.0,-0.99922,0.0,0.09516]
[1779886415185,45.8,75688.36,0.0,-0.99921,0.0,0.09556]
[1779886420221,45.8,75693.46,0.0,-0.9992,0.0,0.09652]
[1779886425259,45.8,75694.78,0.0,-0.9992,0.0,0.09677]
[1779886427269,45.8,75687.15,0.0,-0.99921,0.0,0.09533]
[1779886432304,45.8,75691.58,0.0,-0.99921,0.0,0.09616]
[1779886437339,45.8,75694.15,0.0,-0.9992,0.0,0.09665]
[1779886442376,45.8,75693.8,0.0,-0.9992,0.0,0.09658]
[1779886446404,45.8,75699.29,0.0,-0.99919,0.0,0.09763]
[1779886451440,45.8,75698.71,0.0,-0.99919,0.0,0.09752]
[1779886456476,45.8,75698.9,0.0,-0.99919,0.0,0.09755]
[1779886462518,45.8,75700.98,0.0,-0.99919,0.0,0.09795]
[1779886468559,45.8,75696.59,0.0,-0.9992,0.0,0.09711]
[1779886473606,45.8,75698.11,0.0,-0.9992,0.0,0.09694]
[1779886478638,45.8,75701.5,0.0,-0.99919,0.0,0.09758]
[1779886484680,45.8,75703.23,0.0,-0.99919,0.0,0.09791]
[1779886489714,45.8,75704.44,0.0,-0.99919,0.0,0.09815]
[1779886494749,45.8,75705.55,0.0,-0.99919,0.0,0.09836]
[1779886499847,45.8,75711.25,0.0,-0.99918,0.0,0.09947]
[1779886501798,45.8,75704.2,0.0,-0.99919,0.0,0.0981]
[1779886502806,45.8,75697.56,0.0,-0.9992,0.0,0.09683]
[1779886503813,45.8,75692.83,0.0,-0.99921,0.0,0.09594]
[1779886505826,45.8,75684.77,0.0,-0.99922,0.0,0.09443]
[1779886506833,45.8,75683.07,0.0,-0.99922,0.0,0.09411]
[1779886511869,45.8,75682.37,0.0,-0.99923,0.0,0.09398]
[1779886514889,45.8,75686.09,0.0,-0.99922,0.0,0.09467]
[1779886519988,45.8,75683.59,0.0,-0.99922,0.0,0.09421]
[1779886522945,45.8,75676.55,0.0,-0.99924,0.0,0.09291]
[1779886527981,45.8,75674.74,0.0,-0.99924,0.0,0.09258]
[1779886533016,45.8,75674.32,0.0,-0.99924,0.0,0.09205]
[1779886538051,45.8,75673.39,0.0,-0.99924,0.0,0.09188]
[1779886543086,45.8,75673.14,0.0,-0.99924,0.0,0.09184]
[1779886546107,45.8,75667.91,0.0,-0.99925,0.0,0.0909]
[1779886548123,45.8,75661.31,0.0,-0.99926,0.0,0.08972]
[1779886549129,45.8,75655.68,0.0,-0.99927,0.0,0.08872]
[1779886550235,45.8,75645.25,0.0,-0.99929,0.0,0.0869]
[1779886552150,45.8,75637.06,0.0,-0.9993,0.0,0.0855]
[1779886553156,45.8,75635.13,0.0,-0.9993,0.0,0.08517]
[1779886558192,45.8,75637.91,0.0,-0.9993,0.0,0.08564]
[1779886563227,45.8,75644.45,0.0,-0.99929,0.0,0.08677]
[1779886568261,45.8,75643.09,0.0,-0.99929,0.0,0.08653]
[1779886573297,45.8,75644.44,0.0,-0.99929,0.0,0.08676]
[1779886577324,45.8,75647.97,0.0,-0.99928,0.0,0.08737]
[1779886581364,45.8,75638.94,0.0,-0.9993,0.0,0.08582]
[1779886582368,45.8,75632.07,0.0,-0.99931,0.0,0.08465]
[1779886583375,45.8,75629.75,0.0,-0.99931,0.0,0.08426]
[1779886588410,45.8,75630.59,0.0,-0.99931,0.0,0.08441]
[1779886593449,45.8,75625.21,0.0,-0.99932,0.0,0.08309]
[1779886594465,45.8,75616.37,0.0,-0.99933,0.0,0.08164]
[1779886595462,45.8,75608.5,0.0,-0.99935,0.0,0.08036]
[1779886600508,45.8,75610.06,0.0,-0.99934,0.0,0.08061]
[1779886605533,45.8,75611.58,0.0,-0.99934,0.0,0.08086]
[1779886610571,45.8,75613.69,0.0,-0.99934,0.0,0.0812]
[1779886613591,45.8,75611.33,0.0,-0.99934,0.0,0.08082]
[1779886618629,45.8,75614.48,0.0,-0.99934,0.0,0.08133]
[1779886620704,45.8,75620.29,0.0,-0.99933,0.0,0.08228]
[1779886624670,45.8,75621.51,0.0,-0.99933,0.0,0.08248]
[1779886627755,45.8,75616.3,0.0,-0.99933,0.0,0.08163]
[1779886633732,45.8,75614.23,0.0,-0.99934,0.0,0.08129]
[1779886638767,45.8,75613.31,0.0,-0.99934,0.0,0.08114]
[1779886643802,45.8,75613.82,0.0,-0.99934,0.0,0.08122]
[1779886648838,45.8,75612.24,0.0,-0.99934,0.0,0.08097]
[1779886654880,45.8,75613.36,0.0,-0.99934,0.0,0.08074]
[1779886659916,45.8,75614.29,0.0,-0.99934,0.0,0.08089]
[1779886664955,45.8,75615.51,0.0,-0.99934,0.0,0.08109]
[1779886669992,45.8,75616.55,0.0,-0.99934,0.0,0.08126]
[1779886675031,45.8,75617.04,0.0,-0.99934,0.0,0.08134]
[1779886680063,45.8,75619.16,0.0,-0.99933,0.0,0.08169]
[1779886685100,45.8,75619.99,0.0,-0.99933,0.0,0.08182]
[1779886690132,45.8,75619.17,0.0,-0.99933,0.0,0.08169]
[1779886695167,45.8,75621.32,0.0,-0.99933,0.0,0.08204]
[1779886700202,45.8,75620.56,0.0,-0.99933,0.0,0.08192]
[1779886705241,45.8,75619.3,0.0,-0.99933,0.0,0.08171]
[1779886707254,45.8,75612.94,0.0,-0.99934,0.0,0.08068]
[1779886708259,45.8,75608.24,0.0,-0.99935,0.0,0.07992]
[1779886709266,45.8,75610.34,0.0,-0.99935,0.0,0.08026]
[1779886714300,45.8,75610.99,0.0,-0.99935,0.0,0.07996]
[1779886721350,45.8,75610.27,0.0,-0.99935,0.0,0.07985]
[1779886727392,45.8,75610.55,0.0,-0.99935,0.0,0.07989]
[1779886733434,45.8,75610.46,0.0,-0.99935,0.0,0.07988]
[1779886738527,45.8,75612.17,0.0,-0.99935,0.0,0.08015]
[1779886744511,45.8,75615.6,0.0,-0.99934,0.0,0.0807]
[1779886749547,45.8,75613.26,0.0,-0.99935,0.0,0.08033]
[1779886751560,45.8,75606.63,0.0,-0.99935,0.0,0.07926]
[1779886753574,45.8,75604.91,0.0,-0.99936,0.0,0.07899]
[1779886758611,45.8,75605.18,0.0,-0.99936,0.0,0.07903]
[1779886763645,45.8,75605.56,0.0,-0.99936,0.0,0.07909]
[1779886767673,45.8,75596.86,0.0,-0.99937,0.0,0.07772]
[1779886769693,45.8,75592.75,0.0,-0.99937,0.0,0.07708]
[1779886774721,45.8,75599.33,0.0,-0.99937,0.0,0.07772]
[1779886779757,45.8,75600.62,0.0,-0.99937,0.0,0.07792]
[1779886784792,45.8,75600.08,0.0,-0.99937,0.0,0.07784]
[1779886789828,45.8,75601.45,0.0,-0.99936,0.0,0.07805]
[1779886794865,45.8,75602.71,0.0,-0.99936,0.0,0.07825]
[1779886799897,45.8,75601.95,0.0,-0.99936,0.0,0.07813]
[1779886803930,45.8,75608.68,0.0,-0.99935,0.0,0.07919]
[1779886804937,45.8,75630.27,0.0,-0.99932,0.0,0.0827]
[1779886805950,45.8,75646.37,0.0,-0.9993,0.0,0.0854]
[1779886806952,45.8,75653.04,0.0,-0.99929,0.0,0.08654]
[1779886807958,45.8,75662.72,0.0,-0.99928,0.0,0.08822]
[1779886809051,45.8,75672.84,0.0,-0.99926,0.0,0.09001]
[1779886809972,45.8,75672.84,0.0,-0.99926,0.0,0.09001]
[1779886815012,45.8,75670.96,0.0,-0.99926,0.0,0.08967]
[1779886818030,45.8,75663.11,0.0,-0.99927,0.0,0.08829]
[1779886819120,45.8,75663.22,0.0,-0.99927,0.0,0.08831]
[1779886820044,45.8,75663.22,0.0,-0.99927,0.0,0.08831]
[1779886821051,45.8,75670.68,0.0,-0.99926,0.0,0.08963]
[1779886822057,45.8,75669.25,0.0,-0.99927,0.0,0.08937]
[1779886824072,45.8,75663.38,0.0,-0.99927,0.0,0.08834]
[1779886825087,45.8,75657.22,0.0,-0.99928,0.0,0.08726]
[1779886826091,45.8,75651.94,0.0,-0.99929,0.0,0.08635]
[1779886827094,45.8,75650.44,0.0,-0.99929,0.0,0.08609]
[1779886832130,45.8,75645.54,0.0,-0.99931,0.0,0.08483]
[1779886833136,45.8,75639.77,0.0,-0.99931,0.0,0.08386]
[1779886835150,45.8,75638.12,0.0,-0.99932,0.0,0.08359]
[1779886838170,45.8,75644.94,0.0,-0.99931,0.0,0.08473]
[1779886839262,45.8,75650.15,0.0,-0.9993,0.0,0.08562]
[1779886841199,45.8,75652.67,0.0,-0.99929,0.0,0.08605]
[1779886846228,45.8,75652.18,0.0,-0.9993,0.0,0.08596]
[1779886851262,45.8,75648.68,0.0,-0.9993,0.0,0.08537]
[1779886856304,45.8,75648.77,0.0,-0.9993,0.0,0.08538]
[1779886860327,45.8,75633.82,0.0,-0.99932,0.0,0.08287]
[1779886861334,45.8,75630.19,0.0,-0.99933,0.0,0.08227]
[1779886863348,45.8,75624.63,0.0,-0.99934,0.0,0.08136]
[1779886864354,45.8,75624.42,0.0,-0.99934,0.0,0.08133]
[1779886869470,45.8,75629.26,0.0,-0.99933,0.0,0.08212]
[1779886872410,45.8,75630.85,0.0,-0.99933,0.0,0.08238]
[1779886873417,45.8,75636.86,0.0,-0.99932,0.0,0.08338]
[1779886874426,45.8,75634.68,0.0,-0.99932,0.0,0.08301]
[1779886875432,45.8,75626.55,0.0,-0.99933,0.0,0.08167]
[1779886876438,45.8,75621.43,0.0,-0.99934,0.0,0.08084]
[1779886877448,45.8,75619.7,0.0,-0.99934,0.0,0.08056]
[1779886882480,45.8,75620.11,0.0,-0.99934,0.0,0.08063]
[1779886887516,45.8,75618.26,0.0,-0.99934,0.0,0.08033]
[1779886892551,45.8,75615.2,0.0,-0.99935,0.0,0.07944]
[1779886897585,45.8,75615.44,0.0,-0.99935,0.0,0.07948]
[1779886902620,45.8,75613.42,0.0,-0.99935,0.0,0.07915]
[1779886904634,45.8,75610.31,0.0,-0.99936,0.0,0.07866]
[1779886909750,45.8,75589.61,0.0,-0.99939,0.0,0.07545]
[1779886910676,45.8,75589.52,0.0,-0.99939,0.0,0.07543]
[1779886911686,45.8,75583.63,0.0,-0.9994,0.0,0.07454]
[1779886912690,45.8,75582.32,0.0,-0.9994,0.0,0.07434]
[1779886915715,45.8,75577.17,0.0,-0.9994,0.0,0.07357]
[1779886916722,45.8,75572.99,0.0,-0.99941,0.0,0.07295]
[1779886918734,45.8,75570.96,0.0,-0.99941,0.0,0.07265]
[1779886922762,45.8,75578.88,0.0,-0.9994,0.0,0.07383]
[1779886923769,45.8,75582.29,0.0,-0.9994,0.0,0.07434]
[1779886925782,45.8,75585.59,0.0,-0.99939,0.0,0.07484]
[1779886929891,45.8,75579.19,0.0,-0.9994,0.0,0.07387]
[1779886935852,45.8,75583.3,0.0,-0.9994,0.0,0.07449]
[1779886940887,45.8,75590.81,0.0,-0.99939,0.0,0.07563]
[1779886942901,45.8,75596.21,0.0,-0.99938,0.0,0.07646]
[1779886947936,45.8,75597.12,0.0,-0.99938,0.0,0.0766]
[1779886950036,45.8,75610.81,0.0,-0.99936,0.0,0.07874]
[1779886951967,45.8,75616.59,0.0,-0.99935,0.0,0.07926]
[1779886952973,45.8,75616.6,0.0,-0.99935,0.0,0.07926]
[1779886958009,45.8,75615.66,0.0,-0.99935,0.0,0.07911]
[1779886963044,45.8,75613.19,0.0,-0.99936,0.0,0.07872]
[1779886967074,45.8,75622.09,0.0,-0.99935,0.0,0.08014]
[1779886968080,45.8,75635.78,0.0,-0.99933,0.0,0.08237]
[1779886969085,45.8,75636.37,0.0,-0.99933,0.0,0.08247]
[1779886972106,45.8,75631.08,0.0,-0.99933,0.0,0.0816]
[1779886977144,45.8,75630.39,0.0,-0.99933,0.0,0.08149]
[1779886982178,45.8,75629.03,0.0,-0.99934,0.0,0.08127]
[1779886986207,45.8,75622.18,0.0,-0.99935,0.0,0.08016]
[1779886991328,45.8,75624.05,0.0,-0.99934,0.0,0.08046]
[1779886997284,45.8,75625.34,0.0,-0.99934,0.0,0.08067]
[1779887000305,45.8,75619.24,0.0,-0.99935,0.0,0.07968]
[1779887005340,45.8,75620.77,0.0,-0.99935,0.0,0.07993]
[1779887010375,45.8,75624.68,0.0,-0.99934,0.0,0.08056]
[1779887011469,45.8,75629.02,0.0,-0.99934,0.0,0.08086]
[1779887014402,45.8,75628.69,0.0,-0.99934,0.0,0.0808]
[1779887019438,45.8,75624.33,0.0,-0.99935,0.0,0.0801]
[1779887024472,45.8,75625.7,0.0,-0.99934,0.0,0.08032]
[1779887029507,45.8,75625.59,0.0,-0.99934,0.0,0.0803]
[1779887031621,45.8,75619.55,0.0,-0.99935,0.0,0.07933]
[1779887033537,45.8,75616.0,0.0,-0.99936,0.0,0.07877]
[1779887035552,45.8,75608.95,0.0,-0.99937,0.0,0.07766]
[1779887037563,45.8,75607.61,0.0,-0.99937,0.0,0.07745]
[1779887042598,45.8,75606.61,0.0,-0.99937,0.0,0.07729]
[1779887047634,45.8,75596.9,0.0,-0.99938,0.0,0.07579]
[1779887048640,45.8,75594.86,0.0,-0.99939,0.0,0.07548]
[1779887053676,45.8,75597.96,0.0,-0.99938,0.0,0.07596]
[1779887055690,45.8,75589.86,0.0,-0.99939,0.0,0.07472]
[1779887057703,45.8,75583.12,0.0,-0.9994,0.0,0.07371]
[1779887058711,45.8,75571.95,0.0,-0.99942,0.0,0.07206]
[1779887059717,45.8,75570.07,0.0,-0.99942,0.0,0.07178]
[1779887064753,45.8,75568.64,0.0,-0.99942,0.0,0.07158]
[1779887069787,45.8,75568.08,0.0,-0.99942,0.0,0.07149]
[1779887074824,45.8,75569.64,0.0,-0.99942,0.0,0.07135]
[1779887079858,45.8,75570.25,0.0,-0.99942,0.0,0.07144]
[1779887081872,45.8,75561.6,0.0,-0.99943,0.0,0.0702]
[1779887082890,45.8,75560.41,0.0,-0.99943,0.0,0.07003]
[1779887087915,45.8,75559.5,0.0,-0.99943,0.0,0.0699]
[1779887092950,45.8,75556.49,0.0,-0.99944,0.0,0.06947]
[1779887094964,45.8,75547.98,0.0,-0.99945,0.0,0.06827]
[1779887098992,45.8,75544.93,0.0,-0.99945,0.0,0.06785]
[1779887104027,45.8,75544.2,0.0,-0.99945,0.0,0.06775]
[1779887109062,45.8,75546.23,0.0,-0.99945,0.0,0.06803]
[1779887111078,45.8,75540.16,0.0,-0.99946,0.0,0.06719]
[1779887112190,45.8,75530.34,0.0,-0.99947,0.0,0.06585]
[1779887113092,45.8,75530.34,0.0,-0.99947,0.0,0.06585]
[1779887115107,45.8,75531.69,0.0,-0.99947,0.0,0.06604]
[1779887116114,45.8,75523.37,0.0,-0.99948,0.0,0.06492]
[1779887117121,45.8,75520.49,0.0,-0.99948,0.0,0.06454]
[1779887121162,45.8,75508.55,0.0,-0.99949,0.0,0.06297]
[1779887122282,45.8,75497.92,0.0,-0.99951,0.0,0.06161]
[1779887123171,45.8,75497.92,0.0,-0.99951,0.0,0.06161]
[1779887125185,45.8,75495.28,0.0,-0.99951,0.0,0.06127]
[1779887128238,45.8,75474.38,0.0,-0.99953,0.0,0.05868]
[1779887129235,45.8,75465.31,0.0,-0.99954,0.0,0.05759]
[1779887130243,45.8,75475.63,0.0,-0.99953,0.0,0.05883]
[1779887131246,45.8,75485.47,0.0,-0.99952,0.0,0.05973]
[1779887132364,45.8,75503.23,0.0,-0.9995,0.0,0.06196]
[1779887133259,45.8,75503.23,0.0,-0.9995,0.0,0.06196]
[1779887134266,45.8,75508.74,0.0,-0.9995,0.0,0.06267]
[1779887135272,45.8,75514.07,0.0,-0.99949,0.0,0.06336]
[1779887136280,45.8,75519.03,0.0,-0.99949,0.0,0.06401]
[1779887139301,45.8,75515.93,0.0,-0.99949,0.0,0.0636]
[1779887140310,45.8,75522.01,0.0,-0.99948,0.0,0.0644]
[1779887141315,45.8,75526.37,0.0,-0.99948,0.0,0.06498]
[1779887145344,45.8,75526.84,0.0,-0.99948,0.0,0.06504]
[1779887150378,45.8,75525.41,0.0,-0.99948,0.0,0.06485]
[1779887152505,45.8,75539.66,0.0,-0.99946,0.0,0.06678]
[1779887154405,45.8,75544.9,0.0,-0.99946,0.0,0.0675]
[1779887155412,45.8,75547.44,0.0,-0.99945,0.0,0.06785]
[1779887157427,45.8,75555.3,0.0,-0.99944,0.0,0.06895]
[1779887158434,45.8,75556.09,0.0,-0.99944,0.0,0.06906]
[1779887159440,45.8,75561.78,0.0,-0.99943,0.0,0.06986]
[1779887160448,45.8,75561.88,0.0,-0.99943,0.0,0.06988]
[1779887163471,45.8,75556.68,0.0,-0.99944,0.0,0.06914]
[1779887164476,45.8,75550.49,0.0,-0.99945,0.0,0.06827]
[1779887165485,45.8,75540.94,0.0,-0.99946,0.0,0.06695]
[1779887166492,45.8,75535.72,0.0,-0.99947,0.0,0.06624]
[1779887167497,45.8,75534.9,0.0,-0.99947,0.0,0.06613]
[1779887172544,45.8,75534.85,0.0,-0.99947,0.0,0.06612]
[1779887177577,45.8,75534.68,0.0,-0.99947,0.0,0.0661]
[1779887182717,45.8,75532.07,0.0,-0.99947,0.0,0.06574]
[1779887186640,45.8,75525.92,0.0,-0.99948,0.0,0.06492]
[1779887187646,45.8,75523.88,0.0,-0.99948,0.0,0.06465]
[1779887191675,45.8,75521.2,0.0,-0.99949,0.0,0.06396]
[1779887194702,45.8,75516.13,0.0,-0.99949,0.0,0.0633]
[1779887195711,45.8,75513.24,0.0,-0.99949,0.0,0.06292]
[1779887197725,45.8,75514.83,0.0,-0.99949,0.0,0.06313]
[1779887199738,45.8,75519.24,0.0,-0.99949,0.0,0.0637]
[1779887201752,45.8,75521.23,0.0,-0.99949,0.0,0.06396]
[1779887205781,45.8,75528.53,0.0,-0.99948,0.0,0.06493]
[1779887206788,45.8,75530.44,0.0,-0.99948,0.0,0.06519]
[1779887210817,45.8,75536.92,0.0,-0.99947,0.0,0.06606]
[1779887212928,45.8,75543.18,0.0,-0.99946,0.0,0.06691]
[1779887214844,45.8,75540.84,0.0,-0.99946,0.0,0.06659]
[1779887216859,45.8,75526.28,0.0,-0.99948,0.0,0.06463]
[1779887217865,45.8,75509.18,0.0,-0.9995,0.0,0.0624]
[1779887218871,45.8,75501.02,0.0,-0.99951,0.0,0.06135]
[1779887219880,45.8,75505.44,0.0,-0.9995,0.0,0.06192]
[1779887221895,45.8,75512.78,0.0,-0.9995,0.0,0.06286]
[1779887223908,45.8,75517.66,0.0,-0.99949,0.0,0.06349]
[1779887227934,45.8,75508.07,0.0,-0.9995,0.0,0.06225]
[1779887228942,45.8,75509.95,0.0,-0.9995,0.0,0.06249]
[1779887233977,45.8,75511.12,0.0,-0.9995,0.0,0.06265]
[1779887239015,45.8,75507.57,0.0,-0.9995,0.0,0.06219]
[1779887245056,45.8,75504.65,0.0,-0.9995,0.0,0.06181]
[1779887250092,45.8,75506.11,0.0,-0.9995,0.0,0.062]
[1779887255127,45.8,75507.62,0.0,-0.9995,0.0,0.06187]
[1779887259154,45.8,75496.62,0.0,-0.99952,0.0,0.06048]
[1779887260164,45.8,75489.73,0.0,-0.99952,0.0,0.05962]
[1779887261171,45.8,75491.72,0.0,-0.99952,0.0,0.05987]
[1779887262177,45.8,75485.24,0.0,-0.99953,0.0,0.05907]
[1779887263280,45.8,75484.61,0.0,-0.99953,0.0,0.05899]
[1779887267210,45.8,75493.32,0.0,-0.99952,0.0,0.06007]
[1779887268218,45.8,75495.63,0.0,-0.99952,0.0,0.06035]
[1779887271240,45.8,75501.93,0.0,-0.99951,0.0,0.06115]
[1779887276276,45.8,75498.84,0.0,-0.99951,0.0,0.06076]
[1779887281311,45.8,75503.3,0.0,-0.99951,0.0,0.06132]
[1779887285342,45.8,75510.07,0.0,-0.9995,0.0,0.06218]
[1779887286347,45.8,75501.57,0.0,-0.99951,0.0,0.0611]
[1779887287355,45.8,75494.49,0.0,-0.99952,0.0,0.06021]
[1779887288361,45.8,75494.03,0.0,-0.99952,0.0,0.06015]
[1779887289368,45.8,75487.48,0.0,-0.99953,0.0,0.05934]
[1779887290374,45.8,75484.84,0.0,-0.99953,0.0,0.05902]
[1779887292390,45.8,75483.31,0.0,-0.99953,0.0,0.05883]
[1779887297425,45.8,75486.5,0.0,-0.99953,0.0,0.05922]
[1779887302459,45.8,75486.35,0.0,-0.99953,0.0,0.0592]
[1779887303466,45.8,75475.31,0.0,-0.99954,0.0,0.05786]
[1779887304477,45.8,75469.69,0.0,-0.99954,0.0,0.05719]
[1779887305483,45.8,75470.44,0.0,-0.99954,0.0,0.05728]
[1779887310515,45.8,75471.11,0.0,-0.99954,0.0,0.05736]
[1779887313637,45.8,75463.52,0.0,-0.99955,0.0,0.05616]
[1779887315551,45.8,75460.74,0.0,-0.99956,0.0,0.05584]
[1779887320586,45.8,75462.94,0.0,-0.99955,0.0,0.05609]
[1779887322599,45.8,75457.67,0.0,-0.99956,0.0,0.05548]
[1779887323706,45.8,75452.4,0.0,-0.99956,0.0,0.05487]
[1779887325621,45.8,75452.41,0.0,-0.99956,0.0,0.05487]
[1779887330656,45.8,75451.77,0.0,-0.99956,0.0,0.0548]
[1779887333785,45.8,75443.86,0.0,-0.99957,0.0,0.0539]
[1779887335696,45.8,75443.82,0.0,-0.99957,0.0,0.0539]
[1779887337709,45.8,75449.44,0.0,-0.99957,0.0,0.05453]
[1779887339723,45.8,75451.26,0.0,-0.99956,0.0,0.05474]
[1779887344759,45.8,75446.35,0.0,-0.99957,0.0,0.05418]
[1779887346796,45.8,75435.91,0.0,-0.99958,0.0,0.05301]
[1779887347782,45.8,75436.15,0.0,-0.99958,0.0,0.05304]
[1779887349808,45.8,75443.79,0.0,-0.99957,0.0,0.05389]
[1779887351814,45.8,75434.93,0.0,-0.99958,0.0,0.0529]
[1779887352821,45.8,75431.3,0.0,-0.99958,0.0,0.0525]
[1779887355848,45.8,75430.77,0.0,-0.99958,0.0,0.05244]
[1779887360877,45.8,75428.08,0.0,-0.99959,0.0,0.05215]
[1779887365912,45.8,75428.48,0.0,-0.99959,0.0,0.05219]
[1779887369940,45.8,75424.36,0.0,-0.99959,0.0,0.05174]
[1779887370948,45.8,75414.64,0.0,-0.9996,0.0,0.05069]
[1779887371955,45.8,75412.52,0.0,-0.9996,0.0,0.05019]
[1779887374975,45.8,75410.53,0.0,-0.9996,0.0,0.04998]
[1779887380038,45.8,75413.68,0.0,-0.9996,0.0,0.05032]
[1779887381044,45.8,75420.22,0.0,-0.9996,0.0,0.05102]
[1779887385075,45.8,75414.87,0.0,-0.9996,0.0,0.05044]
[1779887387087,45.8,75414.36,0.0,-0.9996,0.0,0.05039]
[1779887388094,45.8,75421.35,0.0,-0.99959,0.0,0.05114]
[1779887389102,45.8,75426.56,0.0,-0.99959,0.0,0.0517]
[1779887390108,45.8,75427.37,0.0,-0.99959,0.0,0.05179]
[1779887395143,45.8,75425.38,0.0,-0.99959,0.0,0.05157]
[1779887397157,45.8,75417.53,0.0,-0.9996,0.0,0.05073]
[1779887400179,45.8,75414.94,0.0,-0.9996,0.0,0.05045]
[1779887403200,45.8,75408.48,0.0,-0.99961,0.0,0.04977]
[1779887404207,45.8,75414.07,0.0,-0.9996,0.0,0.05036]
[1779887405214,45.8,75418.6,0.0,-0.9996,0.0,0.05084]
[1779887407231,45.8,75418.66,0.0,-0.9996,0.0,0.05085]
[1779887408268,45.8,75426.25,0.0,-0.99959,0.0,0.05167]
[1779887409274,45.8,75431.92,0.0,-0.99959,0.0,0.05229]
[1779887414368,45.8,75429.83,0.0,-0.99959,0.0,0.05206]
[1779887418345,45.8,75427.57,0.0,-0.99959,0.0,0.05181]
[1779887423381,45.8,75417.73,0.0,-0.9996,0.0,0.05075]
[1779887424439,45.8,75403.82,0.0,-0.99961,0.0,0.04928]
[1779887425395,45.8,75403.82,0.0,-0.99961,0.0,0.04928]
[1779887428415,45.8,75409.41,0.0,-0.99961,0.0,0.04987]
[1779887432444,45.8,75411.86,0.0,-0.99961,0.0,0.04985]
[1779887437481,45.8,75413.24,0.0,-0.9996,0.0,0.05]
[1779887439494,45.8,75407.91,0.0,-0.99961,0.0,0.04944]
[1779887441508,45.8,75407.12,0.0,-0.99961,0.0,0.04936]
[1779887443522,45.8,75416.2,0.0,-0.9996,0.0,0.05031]
[1779887444529,45.8,75414.28,0.0,-0.9996,0.0,0.05011]
[1779887449566,45.8,75417.81,0.0,-0.9996,0.0,0.05048]
[1779887452586,45.8,75424.29,0.0,-0.99959,0.0,0.05117]
[1779887455607,45.8,75427.69,0.0,-0.99959,0.0,0.05154]
[1779887460642,45.8,75427.6,0.0,-0.99959,0.0,0.05153]
[1779887462656,45.8,75432.68,0.0,-0.99959,0.0,0.05209]
[1779887463666,45.8,75437.15,0.0,-0.99958,0.0,0.05258]
[1779887466687,45.8,75437.63,0.0,-0.99958,0.0,0.05263]
[1779887470717,45.8,75431.1,0.0,-0.99959,0.0,0.05191]
[1779887473736,45.8,75427.01,0.0,-0.99959,0.0,0.05147]
[1779887477761,45.8,75422.96,0.0,-0.9996,0.0,0.05103]
[1779887478769,45.8,75415.31,0.0,-0.9996,0.0,0.05022]
[1779887479776,45.8,75414.7,0.0,-0.9996,0.0,0.05015]
[1779887483804,45.8,75420.56,0.0,-0.9996,0.0,0.05077]
[1779887487831,45.8,75423.89,0.0,-0.99959,0.0,0.05113]
[1779887492867,45.8,75426.85,0.0,-0.99959,0.0,0.05117]
[1779887497903,45.8,75430.76,0.0,-0.99959,0.0,0.05159]
[1779887503945,45.8,75431.53,0.0,-0.99959,0.0,0.05168]
[1779887508979,45.8,75432.64,0.0,-0.99959,0.0,0.0518]
[1779887514014,45.8,75431.81,0.0,-0.99959,0.0,0.05171]
[1779887519049,45.8,75431.27,0.0,-0.99959,0.0,0.05165]
[1779887524089,45.8,75429.79,0.0,-0.99959,0.0,0.05149]
[1779887529122,45.8,75434.28,0.0,-0.99959,0.0,0.05198]
[1779887534157,45.8,75436.43,0.0,-0.99959,0.0,0.05221]
[1779887539192,45.8,75431.07,0.0,-0.99959,0.0,0.05163]
[1779887544228,45.8,75430.74,0.0,-0.99959,0.0,0.05159]
[1779887549267,45.8,75432.93,0.0,-0.99959,0.0,0.05183]
[1779887554297,45.8,75431.5,0.0,-0.99959,0.0,0.05139]
[1779887559332,45.8,75428.83,0.0,-0.99959,0.0,0.05111]
[1779887561422,45.8,75421.91,0.0,-0.9996,0.0,0.05037]
[1779887564368,45.8,75420.51,0.0,-0.9996,0.0,0.05022]
[1779887566383,45.8,75413.17,0.0,-0.99961,0.0,0.04945]
[1779887568395,45.8,75413.52,0.0,-0.99961,0.0,0.04948]
[1779887571416,45.8,75419.87,0.0,-0.9996,0.0,0.05015]
[1779887577463,45.8,75422.82,0.0,-0.9996,0.0,0.05046]
[1779887582497,45.8,75419.41,0.0,-0.9996,0.0,0.0501]
[1779887586526,45.8,75416.13,0.0,-0.99961,0.0,0.04976]
[1779887589549,45.8,75407.27,0.0,-0.99961,0.0,0.04883]
[1779887590554,45.8,75408.97,0.0,-0.99961,0.0,0.04901]
[1779887593582,45.8,75398.07,0.0,-0.99962,0.0,0.04789]
[1779887594591,45.8,75392.55,0.0,-0.99963,0.0,0.04733]
[1779887595591,45.8,75382.98,0.0,-0.99963,0.0,0.04638]
[1779887596598,45.8,75377.22,0.0,-0.99964,0.0,0.04582]
[1779887597607,45.8,75377.67,0.0,-0.99964,0.0,0.04586]
[1779887600626,45.8,75368.93,0.0,-0.99965,0.0,0.04501]
[1779887601704,45.8,75369.01,0.0,-0.99965,0.0,0.04502]
[1779887602640,45.8,75369.01,0.0,-0.99965,0.0,0.04502]
[1779887604655,45.8,75378.49,0.0,-0.99964,0.0,0.04594]
[1779887605663,45.8,75381.1,0.0,-0.99964,0.0,0.0462]
[1779887610699,45.8,75369.04,0.0,-0.99965,0.0,0.04502]
[1779887611704,45.8,75366.39,0.0,-0.99965,0.0,0.04452]
[1779887613719,45.8,75359.31,0.0,-0.99966,0.0,0.04385]
[1779887618753,45.8,75362.63,0.0,-0.99965,0.0,0.04417]
[1779887622782,45.8,75356.97,0.0,-0.99966,0.0,0.04363]
[1779887625802,45.8,75344.82,0.0,-0.99967,0.0,0.04251]
[1779887627819,45.8,75342.45,0.0,-0.99967,0.0,0.0423]
[1779887632854,45.8,75339.7,0.0,-0.99967,0.0,0.04205]
[1779887635876,45.8,75331.13,0.0,-0.99968,0.0,0.04128]
[1779887636883,45.8,75324.36,0.0,-0.99968,0.0,0.04069]
[1779887637889,45.8,75320.96,0.0,-0.99968,0.0,0.04039]
[1779887638896,45.8,75317.79,0.0,-0.99969,0.0,0.04011]
[1779887640911,45.8,75319.72,0.0,-0.99969,0.0,0.04028]
[1779887641918,45.8,75327.1,0.0,-0.99968,0.0,0.04093]
[1779887642926,45.8,75329.14,0.0,-0.99968,0.0,0.04111]
[1779887645946,45.8,75321.88,0.0,-0.99968,0.0,0.04047]
[1779887648966,45.8,75318.25,0.0,-0.99969,0.0,0.04015]
[1779887650982,45.8,75314.94,0.0,-0.99969,0.0,0.03987]
[1779887654001,45.8,75304.79,0.0,-0.9997,0.0,0.03901]
[1779887655013,45.8,75300.69,0.0,-0.9997,0.0,0.03866]
[1779887660047,45.8,75305.06,0.0,-0.9997,0.0,0.03903]
[1779887665083,45.8,75309.76,0.0,-0.99969,0.0,0.03943]
[1779887667096,45.8,75315.79,0.0,-0.99969,0.0,0.03994]
[1779887668103,45.8,75315.97,0.0,-0.99969,0.0,0.03996]
[1779887671141,45.8,75320.89,0.0,-0.99969,0.0,0.04016]
[1779887672159,45.8,75330.29,0.0,-0.99968,0.0,0.04098]
[1779887674169,45.8,75337.78,0.0,-0.99967,0.0,0.04164]
[1779887675174,45.8,75338.25,0.0,-0.99967,0.0,0.04168]
[1779887680209,45.8,75337.43,0.0,-0.99967,0.0,0.04161]
[1779887684233,45.8,75343.06,0.0,-0.99967,0.0,0.04212]
[1779887686246,45.8,75336.03,0.0,-0.99968,0.0,0.04149]
[1779887691281,45.8,75335.01,0.0,-0.99968,0.0,0.04139]
[1779887696317,45.8,75337.33,0.0,-0.99967,0.0,0.0416]
[1779887700345,45.8,75339.16,0.0,-0.99967,0.0,0.04177]
[1779887703366,45.8,75332.44,0.0,-0.99968,0.0,0.04117]
[1779887704373,45.8,75323.5,0.0,-0.99968,0.0,0.04038]
[1779887705380,45.8,75317.13,0.0,-0.99969,0.0,0.03983]
[1779887706387,45.8,75319.21,0.0,-0.99969,0.0,0.04001]
[1779887707395,45.8,75324.42,0.0,-0.99968,0.0,0.04046]
[1779887708401,45.8,75324.52,0.0,-0.99968,0.0,0.04047]
[1779887710414,45.8,75317.72,0.0,-0.99969,0.0,0.03988]
[1779887713436,45.8,75324.61,0.0,-0.99968,0.0,0.04048]
[1779887716457,45.8,75315.2,0.0,-0.99969,0.0,0.03967]
[1779887717464,45.8,75310.66,0.0,-0.99969,0.0,0.03928]
[1779887719477,45.8,75305.79,0.0,-0.9997,0.0,0.03887]
[1779887722556,45.8,75319.6,0.0,-0.99969,0.0,0.04004]
[1779887723506,45.8,75319.49,0.0,-0.99969,0.0,0.04003]
[1779887724512,45.8,75320.65,0.0,-0.99969,0.0,0.04013]
[1779887726527,45.8,75326.68,0.0,-0.99968,0.0,0.04066]
[1779887727533,45.8,75320.18,0.0,-0.99969,0.0,0.04009]
[1779887728540,45.8,75313.11,0.0,-0.99969,0.0,0.03949]
[1779887729548,45.8,75312.02,0.0,-0.99969,0.0,0.03939]
[1779887731563,45.8,75306.14,0.0,-0.9997,0.0,0.03868]
[1779887736601,45.8,75306.19,0.0,-0.9997,0.0,0.03868]
[1779887740629,45.8,75300.83,0.0,-0.9997,0.0,0.03823]
[1779887745665,45.8,75300.46,0.0,-0.9997,0.0,0.0382]
[1779887750702,45.8,75295.04,0.0,-0.99971,0.0,0.03776]
[1779887751707,45.8,75286.94,0.0,-0.99971,0.0,0.0371]
[1779887752770,45.8,75277.02,0.0,-0.99972,0.0,0.03631]
[1779887753721,45.8,75277.02,0.0,-0.99972,0.0,0.03631]
[1779887758756,45.8,75284.34,0.0,-0.99971,0.0,0.03689]
[1779887763793,45.8,75279.67,0.0,-0.99972,0.0,0.03652]
[1779887768828,45.8,75280.26,0.0,-0.99972,0.0,0.03656]
[1779887773861,45.8,75277.66,0.0,-0.99972,0.0,0.03636]
[1779887778896,45.8,75280.78,0.0,-0.99972,0.0,0.03661]
[1779887780912,45.8,75286.07,0.0,-0.99971,0.0,0.03703]
[1779887785947,45.8,75290.02,0.0,-0.99971,0.0,0.03735]
[1779887790982,45.8,75293.32,0.0,-0.99971,0.0,0.03762]
[1779887792996,45.8,75299.44,0.0,-0.99971,0.0,0.0379]
[1779887796024,45.8,75309.09,0.0,-0.9997,0.0,0.0387]
[1779887797027,45.8,75311.32,0.0,-0.9997,0.0,0.03889]
[1779887801057,45.8,75304.51,0.0,-0.9997,0.0,0.03832]
[1779887806093,45.8,75300.69,0.0,-0.9997,0.0,0.038]
[1779887808105,45.8,75295.14,0.0,-0.99971,0.0,0.03755]
[1779887810121,45.8,75282.41,0.0,-0.99972,0.0,0.03652]
[1779887811127,45.8,75263.41,0.0,-0.99973,0.0,0.03504]
[1779887812136,45.8,75254.54,0.0,-0.99973,0.0,0.03437]
[1779887813143,45.8,75264.96,0.0,-0.99973,0.0,0.03516]
[1779887814153,45.8,75271.29,0.0,-0.99972,0.0,0.03565]
[1779887815158,45.8,75278.59,0.0,-0.99972,0.0,0.03622]
[1779887816166,45.8,75281.68,0.0,-0.99972,0.0,0.03647]
[1779887821201,45.8,75279.73,0.0,-0.99972,0.0,0.03631]
[1779887826234,45.8,75286.4,0.0,-0.99971,0.0,0.03684]
[1779887831269,45.8,75296.44,0.0,-0.99971,0.0,0.03765]
[1779887832277,45.8,75299.42,0.0,-0.99971,0.0,0.0379]
[1779887837313,45.8,75299.23,0.0,-0.99971,0.0,0.03788]
[1779887840335,45.8,75304.49,0.0,-0.9997,0.0,0.03832]
[1779887842347,45.8,75310.91,0.0,-0.9997,0.0,0.03885]
[1779887847382,45.8,75315.27,0.0,-0.99969,0.0,0.03922]
[1779887852419,45.8,75317.25,0.0,-0.99969,0.0,0.03917]
[1779887854430,45.8,75309.22,0.0,-0.9997,0.0,0.03849]
[1779887858460,45.8,75296.03,0.0,-0.99971,0.0,0.03741]
[1779887860474,45.8,75286.35,0.0,-0.99972,0.0,0.03663]
[1779887862487,45.8,75290.28,0.0,-0.99971,0.0,0.03694]
[1779887866514,45.8,75295.69,0.0,-0.99971,0.0,0.03738]
[1779887871551,45.8,75295.2,0.0,-0.99971,0.0,0.03734]
[1779887873630,45.8,75303.43,0.0,-0.9997,0.0,0.03801]
[1779887874570,45.8,75303.61,0.0,-0.9997,0.0,0.03803]
[1779887875578,45.8,75309.88,0.0,-0.9997,0.0,0.03855]
[1779887880614,45.8,75314.78,0.0,-0.9997,0.0,0.03896]
[1779887885649,45.8,75311.7,0.0,-0.9997,0.0,0.0387]
[1779887890683,45.8,75315.52,0.0,-0.9997,0.0,0.03902]
[1779887896726,45.8,75313.62,0.0,-0.9997,0.0,0.03886]
[1779887901761,45.8,75312.85,0.0,-0.9997,0.0,0.0388]
[1779887906795,45.8,75309.7,0.0,-0.9997,0.0,0.03853]
[1779887911829,45.8,75314.43,0.0,-0.9997,0.0,0.03871]
[1779887916871,45.8,75319.22,0.0,-0.99969,0.0,0.03911]
[1779887921901,45.8,75320.96,0.0,-0.99969,0.0,0.03926]
[1779887923981,45.8,75333.51,0.0,-0.99968,0.0,0.04034]
[1779887925944,45.8,75336.34,0.0,-0.99968,0.0,0.04058]
[1779887930983,45.8,75334.94,0.0,-0.99968,0.0,0.04046]
[1779887936019,45.8,75334.8,0.0,-0.99968,0.0,0.04045]
[1779887940047,45.8,75340.07,0.0,-0.99968,0.0,0.04091]
[1779887942062,45.8,75344.26,0.0,-0.99968,0.0,0.04128]
[1779887945084,45.8,75349.93,0.0,-0.99967,0.0,0.04179]
[1779887950119,45.8,75347.65,0.0,-0.99967,0.0,0.04158]
[1779887952133,45.8,75342.25,0.0,-0.99968,0.0,0.0411]
[1779887954148,45.8,75334.09,0.0,-0.99968,0.0,0.04039]
[1779887959183,45.8,75338.78,0.0,-0.99968,0.0,0.0408]
[1779887960189,45.8,75342.65,0.0,-0.99968,0.0,0.04114]
[1779887963214,45.8,75348.57,0.0,-0.99967,0.0,0.04167]
[1779887964218,45.8,75350.18,0.0,-0.99967,0.0,0.04181]
[1779887968246,45.8,75356.43,0.0,-0.99967,0.0,0.04238]
[1779887969253,45.8,75360.69,0.0,-0.99966,0.0,0.04277]
[1779887971266,45.8,75363.95,0.0,-0.99966,0.0,0.04282]
[1779887976302,45.8,75363.73,0.0,-0.99966,0.0,0.0428]
[1779887981341,45.8,75360.11,0.0,-0.99967,0.0,0.04247]
[1779887986376,45.8,75360.07,0.0,-0.99967,0.0,0.04247]
[1779887990410,45.8,75355.03,0.0,-0.99967,0.0,0.04201]
[1779887992426,45.8,75350.64,0.0,-0.99967,0.0,0.04162]
[1779887997459,45.8,75354.26,0.0,-0.99967,0.0,0.04194]
[1779888002495,45.8,75360.45,0.0,-0.99967,0.0,0.0425]
[1779888007531,45.8,75357.59,0.0,-0.99967,0.0,0.04224]
[1779888009543,45.8,75345.17,0.0,-0.99968,0.0,0.04113]
[1779888010550,45.8,75339.71,0.0,-0.99968,0.0,0.04065]
[1779888011558,45.8,75333.63,0.0,-0.99969,0.0,0.04012]
[1779888013572,45.8,75327.37,0.0,-0.99969,0.0,0.03958]
[1779888018606,45.8,75329.96,0.0,-0.99969,0.0,0.0398]
[1779888023641,45.8,75327.25,0.0,-0.99969,0.0,0.03957]
[1779888028676,45.8,75330.64,0.0,-0.99969,0.0,0.03986]
[1779888033712,45.8,75331.81,0.0,-0.99969,0.0,0.03973]
[1779888036733,45.8,75337.23,0.0,-0.99969,0.0,0.0402]
[1779888038747,45.8,75342.25,0.0,-0.99968,0.0,0.04064]
[1779888043782,45.8,75344.17,0.0,-0.99968,0.0,0.04081]
[1779888047811,45.8,75332.73,0.0,-0.99969,0.0,0.03981]
[1779888048817,45.8,75323.92,0.0,-0.99969,0.0,0.03906]
[1779888049825,45.8,75319.31,0.0,-0.9997,0.0,0.03867]
[1779888051841,45.8,75314.43,0.0,-0.9997,0.0,0.03826]
[1779888056873,45.8,75317.0,0.0,-0.9997,0.0,0.03848]
[1779888061919,45.8,75294.71,0.0,-0.99971,0.0,0.03666]
[1779888062917,45.8,75276.13,0.0,-0.99973,0.0,0.0352]
[1779888063922,45.8,75271.92,0.0,-0.99973,0.0,0.03488]
[1779888068962,45.8,75273.68,0.0,-0.99973,0.0,0.03501]
[1779888069965,45.8,75265.93,0.0,-0.99973,0.0,0.03442]
[1779888070972,45.8,75260.59,0.0,-0.99974,0.0,0.03402]
[1779888076019,45.8,75258.2,0.0,-0.99974,0.0,0.03385]
[1779888077023,45.8,75249.66,0.0,-0.99974,0.0,0.03322]
[1779888078029,45.8,75244.87,0.0,-0.99975,0.0,0.03287]
[1779888080044,45.8,75238.31,0.0,-0.99975,0.0,0.0324]
[1779888085142,45.8,75239.08,0.0,-0.99975,0.0,0.03245]
[1779888089109,45.8,75253.07,0.0,-0.99974,0.0,0.03347]
[1779888091120,45.8,75246.56,0.0,-0.99975,0.0,0.0328]
[1779888095218,45.8,75260.28,0.0,-0.99974,0.0,0.0338]
[1779888097162,45.8,75262.6,0.0,-0.99974,0.0,0.03398]
[1779888102197,45.8,75259.07,0.0,-0.99974,0.0,0.03371]
[1779888107231,45.8,75259.93,0.0,-0.99974,0.0,0.03378]
[1779888112268,45.8,75258.06,0.0,-0.99974,0.0,0.03364]
[1779888117302,45.8,75255.3,0.0,-0.99974,0.0,0.03344]
[1779888122336,45.8,75254.89,0.0,-0.99974,0.0,0.03341]
[1779888127371,45.8,75256.91,0.0,-0.99974,0.0,0.03355]
[1779888132407,45.8,75255.76,0.0,-0.99974,0.0,0.03347]
[1779888137443,45.8,75257.45,0.0,-0.99974,0.0,0.03359]
[1779888142477,45.8,75252.36,0.0,-0.99974,0.0,0.03322]
[1779888145588,45.8,75258.03,0.0,-0.99974,0.0,0.03364]
[1779888147511,45.8,75266.16,0.0,-0.99973,0.0,0.03424]
[1779888148522,45.8,75272.27,0.0,-0.99973,0.0,0.0347]
[1779888149528,45.8,75276.26,0.0,-0.99973,0.0,0.03501]
[1779888150533,45.8,75268.09,0.0,-0.99973,0.0,0.03439]
[1779888151554,45.8,75262.66,0.0,-0.99974,0.0,0.03378]
[1779888152548,45.8,75259.14,0.0,-0.99974,0.0,0.03352]
[1779888154561,45.8,75255.89,0.0,-0.99974,0.0,0.03328]
[1779888159596,45.8,75254.05,0.0,-0.99974,0.0,0.03315]
[1779888162618,45.8,75248.87,0.0,-0.99975,0.0,0.03277]
[1779888163624,45.8,75246.53,0.0,-0.99975,0.0,0.0326]
[1779888169667,45.8,75247.56,0.0,-0.99975,0.0,0.03268]
[1779888174704,45.8,75249.43,0.0,-0.99975,0.0,0.03281]
[1779888179739,45.8,75249.66,0.0,-0.99975,0.0,0.03283]
[1779888182760,45.8,75254.99,0.0,-0.99974,0.0,0.03322]
[1779888185868,45.8,75246.74,0.0,-0.99975,0.0,0.03262]
[1779888189816,45.8,75254.99,0.0,-0.99974,0.0,0.03322]
[1779888192837,45.8,75261.96,0.0,-0.99974,0.0,0.03373]
[1779888197870,45.8,75262.82,0.0,-0.99974,0.0,0.03379]
[1779888200892,45.8,75266.99,0.0,-0.99974,0.0,0.0341]
[1779888204921,45.8,75274.53,0.0,-0.99973,0.0,0.03467]
[1779888209956,45.8,75274.79,0.0,-0.99973,0.0,0.03469]
[1779888214990,45.8,75272.93,0.0,-0.99973,0.0,0.03435]
[1779888220025,45.8,75271.14,0.0,-0.99973,0.0,0.03421]
[1779888224053,45.8,75261.85,0.0,-0.99974,0.0,0.03352]
[1779888229088,45.8,75261.74,0.0,-0.99974,0.0,0.03352]
[1779888231102,45.8,75252.47,0.0,-0.99975,0.0,0.03284]
[1779888236137,45.8,75256.64,0.0,-0.99974,0.0,0.03314]
[1779888241171,45.8,75258.98,0.0,-0.99974,0.0,0.03331]
[1779888245199,45.8,75253.75,0.0,-0.99975,0.0,0.03293]
[1779888250234,45.8,75253.49,0.0,-0.99975,0.0,0.03291]
[1779888253256,45.8,75243.73,0.0,-0.99975,0.0,0.03221]
[1779888258290,45.8,75244.75,0.0,-0.99975,0.0,0.03229]
[1779888265339,45.8,75244.51,0.0,-0.99975,0.0,0.03227]
[1779888270374,45.8,75249.19,0.0,-0.99975,0.0,0.0326]
[1779888275410,45.8,75243.42,0.0,-0.99975,0.0,0.032]
[1779888280447,45.8,75246.2,0.0,-0.99975,0.0,0.0322]
[1779888285483,45.8,75248.98,0.0,-0.99975,0.0,0.0324]
[1779888290518,45.8,75249.99,0.0,-0.99975,0.0,0.03247]
[1779888295556,45.8,75247.98,0.0,-0.99975,0.0,0.03232]
[1779888299586,45.8,75253.93,0.0,-0.99975,0.0,0.03275]
[1779888301599,45.8,75261.55,0.0,-0.99974,0.0,0.03331]
[1779888303639,45.8,75253.82,0.0,-0.99975,0.0,0.03274]
[1779888304627,45.8,75239.16,0.0,-0.99976,0.0,0.0317]
[1779888305699,45.8,75232.03,0.0,-0.99976,0.0,0.0312]
[1779888306800,45.8,75222.72,0.0,-0.99976,0.0,0.03057]
[1779888307652,45.8,75222.72,0.0,-0.99976,0.0,0.03057]
[1779888312687,45.8,75224.98,0.0,-0.99976,0.0,0.03072]
[1779888314700,45.8,75217.62,0.0,-0.99977,0.0,0.03022]
[1779888315721,45.8,75213.41,0.0,-0.99977,0.0,0.02994]
[1779888316869,45.8,75205.36,0.0,-0.99977,0.0,0.02941]
[1779888317730,45.8,75205.36,0.0,-0.99977,0.0,0.02941]
[1779888322764,45.8,75207.85,0.0,-0.99977,0.0,0.02958]
[1779888324779,45.8,75218.42,0.0,-0.99977,0.0,0.03028]
[1779888325786,45.8,75223.58,0.0,-0.99976,0.0,0.03063]
[1779888326940,45.8,75224.38,0.0,-0.99976,0.0,0.03068]
[1779888332835,45.8,75223.25,0.0,-0.99977,0.0,0.03042]
[1779888334851,45.8,75213.74,0.0,-0.99977,0.0,0.02979]
[1779888338897,45.8,75189.79,0.0,-0.99978,0.0,0.02824]
[1779888339892,45.8,75168.76,0.0,-0.99979,0.0,0.02694]
[1779888340902,45.8,75163.18,0.0,-0.9998,0.0,0.02661]
[1779888341904,45.8,75169.37,0.0,-0.99979,0.0,0.02698]
[1779888342915,45.8,75158.58,0.0,-0.9998,0.0,0.02633]
[1779888344927,45.8,75151.63,0.0,-0.9998,0.0,0.02592]
[1779888347116,45.8,75161.0,0.0,-0.9998,0.0,0.02648]
[1779888347947,45.8,75161.0,0.0,-0.9998,0.0,0.02648]
[1779888349961,45.8,75166.72,0.0,-0.9998,0.0,0.02682]
[1779888354996,45.8,75163.04,0.0,-0.9998,0.0,0.0266]
[1779888360033,45.8,75163.97,0.0,-0.9998,0.0,0.02665]
[1779888362052,45.8,75156.61,0.0,-0.9998,0.0,0.02622]
[1779888363060,45.8,75146.27,0.0,-0.9998,0.0,0.02561]
[1779888365086,45.8,75141.61,0.0,-0.99981,0.0,0.02535]
[1779888366088,45.8,75126.28,0.0,-0.99981,0.0,0.02448]
[1779888367256,45.8,75128.34,0.0,-0.99981,0.0,0.0246]
[1779888368101,45.8,75128.65,0.0,-0.99981,0.0,0.02462]
[1779888369111,45.8,75139.58,0.0,-0.99981,0.0,0.02523]
[1779888371123,45.8,75155.77,0.0,-0.9998,0.0,0.02617]
[1779888372130,45.8,75173.82,0.0,-0.99979,0.0,0.02725]
[1779888377326,45.8,75164.75,0.0,-0.9998,0.0,0.0267]
[1779888378172,45.8,75164.58,0.0,-0.9998,0.0,0.02669]
[1779888384215,45.8,75163.8,0.0,-0.9998,0.0,0.02664]
[1779888389249,45.8,75167.48,0.0,-0.99979,0.0,0.02686]
[1779888393278,45.8,75160.75,0.0,-0.9998,0.0,0.0263]
[1779888394287,45.8,75146.23,0.0,-0.99981,0.0,0.02545]
[1779888395293,45.8,75137.74,0.0,-0.99981,0.0,0.02497]
[1779888396299,45.8,75132.36,0.0,-0.99981,0.0,0.02467]
[1779888400330,45.8,75140.45,0.0,-0.99981,0.0,0.02512]
[1779888404355,45.8,75134.9,0.0,-0.99981,0.0,0.02481]
[1779888405362,45.8,75127.64,0.0,-0.99981,0.0,0.02441]
[1779888410397,45.8,75128.44,0.0,-0.99981,0.0,0.02445]
[1779888415432,45.8,75131.08,0.0,-0.99981,0.0,0.0246]
[1779888419461,45.8,75137.35,0.0,-0.99981,0.0,0.02495]
[1779888420467,45.8,75146.4,0.0,-0.99981,0.0,0.02546]
[1779888421475,45.8,75154.2,0.0,-0.9998,0.0,0.02592]
[1779888422481,45.8,75159.56,0.0,-0.9998,0.0,0.02623]
[1779888423489,45.8,75157.26,0.0,-0.9998,0.0,0.02609]
[1779888428523,45.8,75153.99,0.0,-0.9998,0.0,0.0259]
[1779888433560,45.8,75154.54,0.0,-0.9998,0.0,0.02594]
[1779888438600,45.8,75152.35,0.0,-0.9998,0.0,0.02581]
[1779888443629,45.8,75149.8,0.0,-0.9998,0.0,0.02566]
[1779888445643,45.8,75143.52,0.0,-0.99981,0.0,0.0253]
[1779888446650,45.8,75151.24,0.0,-0.9998,0.0,0.02574]
[1779888447825,45.8,75158.06,0.0,-0.9998,0.0,0.02614]
[1779888449671,45.8,75157.18,0.0,-0.9998,0.0,0.02609]
[1779888454707,45.8,75152.55,0.0,-0.9998,0.0,0.02566]
[1779888459742,45.8,75153.13,0.0,-0.9998,0.0,0.0257]
[1779888461759,45.8,75145.31,0.0,-0.99981,0.0,0.02525]
[1779888462765,45.8,75136.22,0.0,-0.99981,0.0,0.02473]
[1779888463772,45.8,75128.95,0.0,-0.99982,0.0,0.02433]
[1779888464779,45.8,75124.58,0.0,-0.99982,0.0,0.02409]
[1779888465785,45.8,75125.32,0.0,-0.99982,0.0,0.02413]
[1779888470825,45.8,75120.62,0.0,-0.99982,0.0,0.02388]
[1779888475861,45.8,75117.29,0.0,-0.99982,0.0,0.0237]
[1779888480897,45.8,75115.26,0.0,-0.99982,0.0,0.02359]
[1779888481909,45.8,75105.23,0.0,-0.99983,0.0,0.02306]
[1779888482915,45.8,75102.6,0.0,-0.99983,0.0,0.02292]
[1779888484926,45.8,75096.72,0.0,-0.99983,0.0,0.02261]
[1779888486941,45.8,75115.17,0.0,-0.99982,0.0,0.02358]
[1779888488112,45.8,75126.85,0.0,-0.99982,0.0,0.02421]
[1779888488958,45.8,75126.85,0.0,-0.99982,0.0,0.02421]
[1779888490992,45.8,75105.86,0.0,-0.99983,0.0,0.02309]
[1779888491988,45.8,75090.0,0.0,-0.99983,0.0,0.02227]
[1779888492997,45.8,75088.99,0.0,-0.99983,0.0,0.02222]
[1779888493996,45.8,75091.52,0.0,-0.99983,0.0,0.02235]
[1779888499032,45.8,75090.76,0.0,-0.99983,0.0,0.02231]
[1779888501043,45.8,75097.38,0.0,-0.99983,0.0,0.02265]
[1779888502051,45.8,75103.72,0.0,-0.99983,0.0,0.02298]
[1779888503057,45.8,75109.88,0.0,-0.99982,0.0,0.0233]
[1779888504064,45.8,75108.97,0.0,-0.99982,0.0,0.02325]
[1779888507085,45.8,75103.11,0.0,-0.99983,0.0,0.02294]
[1779888512120,45.8,75089.52,0.0,-0.99983,0.0,0.02211]
[1779888513127,45.8,75086.47,0.0,-0.99983,0.0,0.02195]
[1779888518364,45.8,75086.19,0.0,-0.99983,0.0,0.02194]
[1779888524217,45.8,75088.7,0.0,-0.99983,0.0,0.02207]
[1779888529250,45.8,75088.42,0.0,-0.99983,0.0,0.02205]
[1779888534285,45.8,75086.85,0.0,-0.99983,0.0,0.02197]
[1779888539323,45.8,75087.72,0.0,-0.99983,0.0,0.02202]
[1779888544360,45.8,75087.63,0.0,-0.99983,0.0,0.02201]
[1779888548574,45.8,75099.01,0.0,-0.99983,0.0,0.02259]
[1779888549394,45.8,75099.01,0.0,-0.99983,0.0,0.02259]
[1779888554432,45.8,75098.01,0.0,-0.99983,0.0,0.02254]
[1779888559464,45.8,75100.29,0.0,-0.99983,0.0,0.02266]
[1779888564499,45.8,75101.3,0.0,-0.99983,0.0,0.02271]
[1779888569534,45.8,75103.91,0.0,-0.99983,0.0,0.02284]
[1779888571548,45.8,75098.75,0.0,-0.99983,0.0,0.02244]
[1779888573563,45.8,75093.8,0.0,-0.99983,0.0,0.02218]
[1779888578596,45.8,75094.9,0.0,-0.99983,0.0,0.02224]
[1779888583631,45.8,75095.5,0.0,-0.99983,0.0,0.02227]
[1779888586653,45.8,75089.66,0.0,-0.99983,0.0,0.02198]
[1779888591688,45.8,75087.95,0.0,-0.99983,0.0,0.02189]
[1779888596722,45.8,75086.24,0.0,-0.99984,0.0,0.0218]
[1779888601770,45.8,75085.33,0.0,-0.99984,0.0,0.02176]
[1779888602770,45.8,75074.56,0.0,-0.99984,0.0,0.02123]
[1779888603779,45.8,75074.56,0.0,-0.99984,0.0,0.02123]
[1779888607811,45.8,75081.31,0.0,-0.99984,0.0,0.02156]
[1779888609003,45.8,75072.81,0.0,-0.99984,0.0,0.02114]
[1779888609822,45.8,75072.81,0.0,-0.99984,0.0,0.02114]
[1779888610826,45.8,75056.3,0.0,-0.99985,0.0,0.02036]
[1779888611834,45.8,75051.25,0.0,-0.99985,0.0,0.02012]
[1779888613847,45.8,75062.69,0.0,-0.99984,0.0,0.02066]
[1779888614855,45.8,75075.33,0.0,-0.99984,0.0,0.02127]
[1779888615861,45.8,75071.16,0.0,-0.99984,0.0,0.02106]
[1779888617876,45.8,75081.08,0.0,-0.99984,0.0,0.02155]
[1779888619079,45.8,75087.8,0.0,-0.99983,0.0,0.02188]
[1779888620896,45.8,75082.22,0.0,-0.99984,0.0,0.0216]
[1779888621904,45.8,75081.59,0.0,-0.99984,0.0,0.02157]
[1779888624936,45.8,75060.41,0.0,-0.99985,0.0,0.02055]
[1779888625938,45.8,75047.36,0.0,-0.99985,0.0,0.01994]
[1779888626946,45.8,75043.95,0.0,-0.99985,0.0,0.01979]
[1779888627952,45.8,75044.81,0.0,-0.99985,0.0,0.01983]
[1779888632988,45.8,75043.3,0.0,-0.99985,0.0,0.01963]
[1779888638024,45.8,75051.71,0.0,-0.99985,0.0,0.02002]
[1779888639219,45.8,75040.15,0.0,-0.99985,0.0,0.01949]
[1779888641056,45.8,75039.62,0.0,-0.99985,0.0,0.01947]
[1779888642059,45.8,75034.58,0.0,-0.99986,0.0,0.01924]
[1779888643094,45.8,75024.78,0.0,-0.99986,0.0,0.01881]
[1779888644073,45.8,75008.67,0.0,-0.99986,0.0,0.01812]
[1779888645079,45.8,75001.58,0.0,-0.99987,0.0,0.01782]
[1779888646087,45.8,75013.28,0.0,-0.99986,0.0,0.01832]
[1779888647096,45.8,75042.11,0.0,-0.99985,0.0,0.01958]
[1779888648110,45.8,75051.91,0.0,-0.99985,0.0,0.02003]
[1779888649313,45.8,75050.22,0.0,-0.99985,0.0,0.01995]
[1779888651137,45.8,75060.88,0.0,-0.99985,0.0,0.02044]
[1779888652142,45.8,75089.61,0.0,-0.99984,0.0,0.02183]
[1779888653174,45.8,75109.83,0.0,-0.99983,0.0,0.02287]
[1779888654175,45.8,75115.81,0.0,-0.99982,0.0,0.02318]
[1779888655182,45.8,75135.22,0.0,-0.99982,0.0,0.02422]
[1779888656190,45.8,75150.67,0.0,-0.99981,0.0,0.02509]
[1779888657199,45.8,75150.19,0.0,-0.99981,0.0,0.02506]
[1779888658213,45.8,75138.28,0.0,-0.99981,0.0,0.02439]
[1779888659413,45.8,75142.46,0.0,-0.99981,0.0,0.02462]
[1779888661233,45.8,75149.46,0.0,-0.99981,0.0,0.02502]
[1779888662245,45.8,75155.84,0.0,-0.99981,0.0,0.02538]
[1779888663260,45.8,75157.64,0.0,-0.99981,0.0,0.02548]
[1779888665278,45.8,75171.67,0.0,-0.9998,0.0,0.0263]
[1779888666276,45.8,75187.25,0.0,-0.99979,0.0,0.02724]
[1779888667282,45.8,75208.28,0.0,-0.99978,0.0,0.02855]
[1779888668293,45.8,75203.28,0.0,-0.99978,0.0,0.02824]
[1779888669499,45.8,75204.19,0.0,-0.99978,0.0,0.02829]
[1779888674338,45.8,75184.42,0.0,-0.99979,0.0,0.02707]
[1779888675349,45.8,75163.56,0.0,-0.9998,0.0,0.02583]
[1779888676354,45.8,75144.41,0.0,-0.99981,0.0,0.02473]
[1779888677371,45.8,75139.9,0.0,-0.99981,0.0,0.02448]
[1779888679432,45.8,75115.57,0.0,-0.99982,0.0,0.02317]
[1779888681424,45.8,75099.2,0.0,-0.99983,0.0,0.02232]
[1779888683493,45.8,75099.47,0.0,-0.99983,0.0,0.02233]
[1779888687475,45.8,75084.0,0.0,-0.99984,0.0,0.02156]
[1779888688485,45.8,75076.93,0.0,-0.99984,0.0,0.02121]
[1779888689676,45.8,75061.8,0.0,-0.99985,0.0,0.02049]
[1779888691512,45.8,75049.82,0.0,-0.99985,0.0,0.0198]
[1779888692519,45.8,75059.73,0.0,-0.99985,0.0,0.02026]
[1779888693525,45.8,75071.45,0.0,-0.99984,0.0,0.02081]
[1779888694532,45.8,75074.6,0.0,-0.99984,0.0,0.02096]
[1779888696546,45.8,75068.61,0.0,-0.99984,0.0,0.02068]
[1779888701583,45.8,75065.01,0.0,-0.99985,0.0,0.02051]
[1779888703596,45.8,75073.92,0.0,-0.99984,0.0,0.02093]
[1779888704602,45.8,75081.19,0.0,-0.99984,0.0,0.02128]
[1779888705609,45.8,75081.37,0.0,-0.99984,0.0,0.02129]
[1779888707648,45.8,75071.97,0.0,-0.99984,0.0,0.02084]
[1779888708667,45.8,75046.23,0.0,-0.99985,0.0,0.01964]
[1779888709820,45.8,75049.29,0.0,-0.99985,0.0,0.01978]
[1779888712686,45.8,75040.96,0.0,-0.99985,0.0,0.0194]
[1779888713690,45.8,75019.04,0.0,-0.99986,0.0,0.01844]
[1779888714702,45.8,75016.93,0.0,-0.99986,0.0,0.01835]
[1779888715707,45.8,75028.73,0.0,-0.99986,0.0,0.01886]
[1779888716712,45.8,75049.3,0.0,-0.99985,0.0,0.01978]
[1779888717722,45.8,75057.38,0.0,-0.99985,0.0,0.02015]
[1779888718729,45.8,75063.91,0.0,-0.99985,0.0,0.02046]
[1779888719904,45.8,75052.62,0.0,-0.99985,0.0,0.01993]
[1779888721782,45.8,75046.96,0.0,-0.99985,0.0,0.01967]
[1779888722790,45.8,75039.72,0.0,-0.99985,0.0,0.01935]
[1779888723797,45.8,75038.11,0.0,-0.99986,0.0,0.01927]
[1779888726816,45.8,75044.0,0.0,-0.99985,0.0,0.01954]
[1779888730853,45.8,75049.65,0.0,-0.99985,0.0,0.01979]
[1779888731853,45.8,75059.03,0.0,-0.99985,0.0,0.02023]
[1779888732862,45.8,75065.02,0.0,-0.99985,0.0,0.02051]
[1779888737896,45.8,75072.26,0.0,-0.99984,0.0,0.02085]
[1779888738904,45.8,75077.99,0.0,-0.99984,0.0,0.02113]
[1779888740933,45.8,75072.56,0.0,-0.99984,0.0,0.02087]
[1779888741933,45.8,75072.56,0.0,-0.99984,0.0,0.02087]
[1779888742940,45.8,75043.36,0.0,-0.99985,0.0,0.01951]
[1779888747976,45.8,75044.13,0.0,-0.99985,0.0,0.01954]
[1779888753012,45.8,75048.48,0.0,-0.99985,0.0,0.01962]
[1779888754020,45.8,75056.32,0.0,-0.99985,0.0,0.01997]
[1779888755033,45.8,75051.26,0.0,-0.99985,0.0,0.01974]
[1779888759053,45.8,75064.82,0.0,-0.99985,0.0,0.02037]
[1779888760227,45.8,75079.78,0.0,-0.99984,0.0,0.02108]
[1779888766102,45.8,75077.65,0.0,-0.99984,0.0,0.02098]
[1779888769131,45.8,75066.7,0.0,-0.99985,0.0,0.02046]
[1779888770304,45.8,75075.79,0.0,-0.99984,0.0,0.02089]
[1779888772143,45.8,75078.83,0.0,-0.99984,0.0,0.02103]
[1779888773152,45.8,75085.79,0.0,-0.99984,0.0,0.02137]
[1779888776171,45.8,75080.87,0.0,-0.99984,0.0,0.02113]
[1779888779193,45.8,75088.99,0.0,-0.99984,0.0,0.02153]
[1779888782213,45.8,75074.96,0.0,-0.99984,0.0,0.02085]
[1779888783222,45.8,75067.23,0.0,-0.99985,0.0,0.02048]
[1779888784231,45.8,75079.76,0.0,-0.99984,0.0,0.02108]
[1779888785235,45.8,75080.26,0.0,-0.99984,0.0,0.0211]
[1779888790467,45.8,75100.9,0.0,-0.99983,0.0,0.02213]
[1779888791285,45.8,75100.65,0.0,-0.99983,0.0,0.02211]
[1779888792289,45.8,75105.57,0.0,-0.99983,0.0,0.02236]
[1779888794305,45.8,75105.72,0.0,-0.99983,0.0,0.02237]
[1779888796320,45.8,75091.19,0.0,-0.99984,0.0,0.02164]
[1779888797326,45.8,75088.76,0.0,-0.99984,0.0,0.02152]
[1779888799343,45.8,75094.85,0.0,-0.99983,0.0,0.02182]
[1779888800541,45.8,75105.96,0.0,-0.99983,0.0,0.02238]
[1779888801357,45.8,75105.96,0.0,-0.99983,0.0,0.02238]
[1779888802364,45.8,75097.28,0.0,-0.99983,0.0,0.02194]
[1779888803377,45.8,75099.31,0.0,-0.99983,0.0,0.02204]
[1779888804381,45.8,75107.95,0.0,-0.99983,0.0,0.02248]
[1779888805387,45.8,75108.32,0.0,-0.99983,0.0,0.0225]
[1779888807401,45.8,75102.09,0.0,-0.99983,0.0,0.02219]
[1779888808411,45.8,75103.08,0.0,-0.99983,0.0,0.02224]
[1779888810609,45.8,75109.36,0.0,-0.99983,0.0,0.02256]
[1779888812438,45.8,75108.26,0.0,-0.99983,0.0,0.02236]
[1779888813447,45.8,75090.95,0.0,-0.99984,0.0,0.02149]
[1779888814455,45.8,75082.24,0.0,-0.99984,0.0,0.02107]
[1779888815461,45.8,75076.72,0.0,-0.99984,0.0,0.0208]
[1779888816472,45.8,75072.49,0.0,-0.99984,0.0,0.0206]
[1779888817476,45.8,75072.96,0.0,-0.99984,0.0,0.02062]
[1779888819491,45.8,75081.58,0.0,-0.99984,0.0,0.02103]
[1779888820684,45.8,75087.4,0.0,-0.99984,0.0,0.02132]
[1779888822513,45.8,75092.45,0.0,-0.99984,0.0,0.02157]
[1779888823520,45.8,75093.09,0.0,-0.99984,0.0,0.0216]
[1779888825533,45.8,75096.59,0.0,-0.99984,0.0,0.02177]
[1779888828554,45.8,75091.36,0.0,-0.99984,0.0,0.02151]
[1779888830754,45.8,75096.97,0.0,-0.99984,0.0,0.02179]
[1779888831577,45.8,75096.97,0.0,-0.99984,0.0,0.02179]
[1779888834604,45.8,75105.98,0.0,-0.99983,0.0,0.02224]
[1779888835604,45.8,75110.2,0.0,-0.99983,0.0,0.02246]
[1779888840854,45.8,75115.46,0.0,-0.99983,0.0,0.02273]
[1779888842656,45.8,75116.48,0.0,-0.99983,0.0,0.02278]
[1779888846686,45.8,75108.51,0.0,-0.99983,0.0,0.02237]
[1779888847692,45.8,75124.73,0.0,-0.99982,0.0,0.02321]
[1779888848705,45.8,75132.58,0.0,-0.99982,0.0,0.02363]
[1779888849715,45.8,75135.94,0.0,-0.99982,0.0,0.02381]
[1779888851723,45.8,75140.3,0.0,-0.99982,0.0,0.02405]
[1779888853737,45.8,75134.6,0.0,-0.99982,0.0,0.02374]
[1779888856758,45.8,75121.81,0.0,-0.99982,0.0,0.02306]
[1779888857765,45.8,75118.51,0.0,-0.99983,0.0,0.02289]
[1779888859780,45.8,75117.18,0.0,-0.99983,0.0,0.02282]
[1779888864815,45.8,75115.39,0.0,-0.99983,0.0,0.02273]
[1779888866832,45.8,75123.81,0.0,-0.99982,0.0,0.02317]
[1779888867840,45.8,75131.32,0.0,-0.99982,0.0,0.02357]
[1779888868850,45.8,75134.66,0.0,-0.99982,0.0,0.02375]
[1779888869849,45.8,75143.39,0.0,-0.99982,0.0,0.02422]
[1779888871063,45.8,75146.52,0.0,-0.99982,0.0,0.02424]
[1779888873884,45.8,75153.97,0.0,-0.99981,0.0,0.02466]
[1779888874885,45.8,75154.94,0.0,-0.99981,0.0,0.02471]
[1779888878915,45.8,75163.73,0.0,-0.99981,0.0,0.02521]
[1779888882946,45.8,75143.08,0.0,-0.99982,0.0,0.02405]
[1779888883949,45.8,75130.11,0.0,-0.99982,0.0,0.02335]
[1779888888984,45.8,75131.56,0.0,-0.99982,0.0,0.02343]
[1779888892006,45.8,75137.44,0.0,-0.99982,0.0,0.02375]
[1779888895026,45.8,75131.28,0.0,-0.99982,0.0,0.02342]
[1779888897040,45.8,75139.66,0.0,-0.99982,0.0,0.02387]
[1779888900062,45.8,75145.95,0.0,-0.99982,0.0,0.02421]
[1779888905096,45.8,75150.82,0.0,-0.99981,0.0,0.02448]
[1779888909124,45.8,75138.7,0.0,-0.99982,0.0,0.02382]
[1779888912146,45.8,75129.18,0.0,-0.99982,0.0,0.02331]
[1779888913153,45.8,75122.29,0.0,-0.99983,0.0,0.02294]
[1779888915167,45.8,75115.85,0.0,-0.99983,0.0,0.02261]
[1779888920201,45.8,75110.15,0.0,-0.99983,0.0,0.02232]
[1779888924229,45.8,75104.27,0.0,-0.99983,0.0,0.02202]
[1779888925236,45.8,75098.91,0.0,-0.99984,0.0,0.02175]
[1779888927255,45.8,75091.03,0.0,-0.99984,0.0,0.02136]
[1779888928262,45.8,75076.19,0.0,-0.99984,0.0,0.02064]
[1779888931502,45.8,75084.71,0.0,-0.99984,0.0,0.02092]
[1779888932293,45.8,75084.71,0.0,-0.99984,0.0,0.02092]
[1779888937327,45.8,75084.35,0.0,-0.99984,0.0,0.0209]
[1779888940348,45.8,75073.18,0.0,-0.99985,0.0,0.02037]
[1779888941576,45.8,75064.08,0.0,-0.99985,0.0,0.01995]
[1779888942363,45.8,75064.08,0.0,-0.99985,0.0,0.01995]
[1779888943369,45.8,75054.69,0.0,-0.99985,0.0,0.01952]
[1779888944377,45.8,75047.85,0.0,-0.99986,0.0,0.01921]
[1779888945383,45.8,75056.51,0.0,-0.99985,0.0,0.0196]
[1779888946391,45.8,75063.83,0.0,-0.99985,0.0,0.01994]
[1779888947398,45.8,75072.51,0.0,-0.99985,0.0,0.02034]
[1779888951649,45.8,75080.27,0.0,-0.99984,0.0,0.02071]
[1779888954451,45.8,75084.89,0.0,-0.99984,0.0,0.02093]
[1779888956461,45.8,75106.6,0.0,-0.99983,0.0,0.022]
[1779888958474,45.8,75116.93,0.0,-0.99983,0.0,0.02252]
[1779888959482,45.8,75115.34,0.0,-0.99983,0.0,0.02244]
[1779888963520,45.8,75109.66,0.0,-0.99983,0.0,0.02215]
[1779888965536,45.8,75116.03,0.0,-0.99983,0.0,0.02247]
[1779888966547,45.8,75131.99,0.0,-0.99982,0.0,0.02331]
[1779888967547,45.8,75147.94,0.0,-0.99982,0.0,0.02417]
[1779888968554,45.8,75150.14,0.0,-0.99981,0.0,0.02429]
[1779888971802,45.8,75164.85,0.0,-0.99981,0.0,0.02511]
[1779888972589,45.8,75164.99,0.0,-0.99981,0.0,0.02512]
[1779888973591,45.8,75173.26,0.0,-0.9998,0.0,0.0256]
[1779888974597,45.8,75178.26,0.0,-0.9998,0.0,0.02589]
[1779888975605,45.8,75179.11,0.0,-0.9998,0.0,0.02594]
[1779888979634,45.8,75173.47,0.0,-0.9998,0.0,0.02561]
[1779888980641,45.8,75175.67,0.0,-0.9998,0.0,0.02574]
[1779888984669,45.8,75165.72,0.0,-0.99981,0.0,0.02516]
[1779888985676,45.8,75168.2,0.0,-0.99981,0.0,0.02531]
[1779888987690,45.8,75172.86,0.0,-0.9998,0.0,0.02557]
[1779888992727,45.8,75172.56,0.0,-0.99981,0.0,0.0254]
[1779888996755,45.8,75152.64,0.0,-0.99981,0.0,0.02428]
[1779888997766,45.8,75147.14,0.0,-0.99982,0.0,0.02398]
[1779888998771,45.8,75145.17,0.0,-0.99982,0.0,0.02387]
[1779888999777,45.8,75134.28,0.0,-0.99982,0.0,0.02328]
[1779889000788,45.8,75128.13,0.0,-0.99983,0.0,0.02296]
[1779889002024,45.8,75127.54,0.0,-0.99983,0.0,0.02293]
[1779889007834,45.8,75130.34,0.0,-0.99982,0.0,0.02308]
[1779889012876,45.8,75128.72,0.0,-0.99983,0.0,0.02299]
[1779889013881,45.8,75122.53,0.0,-0.99983,0.0,0.02267]
[1779889014890,45.8,75115.88,0.0,-0.99983,0.0,0.02233]
[1779889015895,45.8,75108.68,0.0,-0.99983,0.0,0.02196]
[1779889016902,45.8,75106.88,0.0,-0.99983,0.0,0.02187]
[1779889017910,45.8,75099.04,0.0,-0.99984,0.0,0.02148]
[1779889018915,45.8,75092.35,0.0,-0.99984,0.0,0.02115]
[1779889019922,45.8,75085.78,0.0,-0.99984,0.0,0.02084]
[1779889020932,45.8,75078.03,0.0,-0.99985,0.0,0.02047]
[1779889021962,45.8,75077.08,0.0,-0.99985,0.0,0.02042]
[1779889022944,45.8,75077.08,0.0,-0.99985,0.0,0.02042]
[1779889023980,45.8,75085.86,0.0,-0.99984,0.0,0.02084]
[1779889024972,45.8,75076.6,0.0,-0.99985,0.0,0.0204]
[1779889026981,45.8,75088.96,0.0,-0.99984,0.0,0.02099]
[1779889027988,45.8,75094.38,0.0,-0.99984,0.0,0.02125]
[1779889028995,45.8,75094.23,0.0,-0.99984,0.0,0.02125]
[1779889031024,45.8,75088.14,0.0,-0.99984,0.0,0.02095]
[1779889032280,45.8,75054.15,0.0,-0.99985,0.0,0.01937]
[1779889034056,45.8,75046.85,0.0,-0.99986,0.0,0.01905]
[1779889035056,45.8,75045.18,0.0,-0.99986,0.0,0.01897]
[1779889037070,45.8,75061.25,0.0,-0.99985,0.0,0.01969]
[1779889040096,45.8,75054.81,0.0,-0.99985,0.0,0.0194]
[1779889041102,45.8,75042.31,0.0,-0.99986,0.0,0.01885]
[1779889042110,45.8,75036.01,0.0,-0.99986,0.0,0.01857]
[1779889047145,45.8,75041.73,0.0,-0.99986,0.0,0.01882]
[1779889052179,45.81,75042.06,0.0,-0.99986,0.0,0.01872]
[1779889053188,45.81,75036.31,0.0,-0.99986,0.0,0.01847]
[1779889054197,45.81,75027.9,0.0,-0.99986,0.0,0.01811]
[1779889055202,45.81,75022.15,0.0,-0.99987,0.0,0.01788]
[1779889057219,45.81,75015.79,0.0,-0.99987,0.0,0.01762]
[1779889062253,45.81,75016.9,0.0,-0.99987,0.0,0.01766]
[1779889063260,45.81,75022.99,0.0,-0.99987,0.0,0.01792]
[1779889065273,45.81,75040.07,0.0,-0.99986,0.0,0.01866]
[1779889066280,45.81,75052.83,0.0,-0.99986,0.0,0.01924]
[1779889068294,45.82,75047.8,0.0,-0.99986,0.0,0.01905]
[1779889072334,45.83,75041.22,0.0,-0.99986,0.0,0.01881]
[1779889073334,45.83,75035.21,0.0,-0.99986,0.0,0.01855]
[1779889075350,45.83,75026.96,0.0,-0.99986,0.0,0.01821]
[1779889080384,45.83,75027.67,0.0,-0.99986,0.0,0.01825]
[1779889082722,45.83,75021.18,0.0,-0.99987,0.0,0.01798]
[1779889084415,45.83,75008.57,0.0,-0.99987,0.0,0.01746]
[1779889086436,45.83,74990.78,0.0,-0.99988,0.0,0.01675]
[1779889087444,45.83,74967.92,0.0,-0.99988,0.0,0.01587]
[1779889088451,45.83,74961.01,0.0,-0.99988,0.0,0.01562]
[1779889089462,45.83,74962.61,0.0,-0.99988,0.0,0.01567]
[1779889091473,45.83,74953.79,0.0,-0.99989,0.0,0.01535]
[1779889092757,45.83,74950.39,0.0,-0.99989,0.0,0.01523]
[1779889094492,45.83,74939.01,0.0,-0.99989,0.0,0.01483]
[1779889095533,45.83,74932.36,0.0,-0.99989,0.0,0.0146]
[1779889096521,45.83,74929.76,0.0,-0.99989,0.0,0.01451]
[1779889097522,45.83,74908.05,0.0,-0.9999,0.0,0.01378]
[1779889098528,45.83,74920.24,0.0,-0.9999,0.0,0.01418]
[1779889099534,45.83,74936.85,0.0,-0.99989,0.0,0.01475]
[1779889100544,45.83,74926.52,0.0,-0.99989,0.0,0.01439]
[1779889101570,45.83,74921.14,0.0,-0.9999,0.0,0.01421]
[1779889102889,45.83,74887.58,0.0,-0.9999,0.0,0.01312]
[1779889104579,45.83,74874.13,0.0,-0.99991,0.0,0.01271]
[1779889105601,45.83,74866.56,0.0,-0.99991,0.0,0.01248]
[1779889106604,45.83,74862.73,0.0,-0.99991,0.0,0.01237]
[1779889108617,45.83,74868.74,0.0,-0.99991,0.0,0.01254]
[1779889109620,45.83,74884.12,0.0,-0.9999,0.0,0.01301]
[1779889110635,45.83,74880.96,0.0,-0.99991,0.0,0.01292]
[1779889111639,45.83,74867.26,0.0,-0.99991,0.0,0.01241]
[1779889112985,45.83,74864.89,0.0,-0.99991,0.0,0.01234]
[1779889113666,45.83,74870.7,0.0,-0.99991,0.0,0.01252]
[1779889115666,45.83,74879.15,0.0,-0.99991,0.0,0.01277]
[1779889117682,45.83,74889.52,0.0,-0.9999,0.0,0.01309]
[1779889118690,45.83,74873.33,0.0,-0.99991,0.0,0.0126]
[1779889119697,45.83,74870.71,0.0,-0.99991,0.0,0.01252]
[1779889121713,45.83,74877.43,0.0,-0.99991,0.0,0.01272]
[1779889123064,45.83,74883.82,0.0,-0.99991,0.0,0.01292]
[1779889128768,45.83,74884.87,0.0,-0.9999,0.0,0.01295]
[1779889133137,45.83,74855.73,0.0,-0.99991,0.0,0.01208]
[1779889133801,45.83,74855.73,0.0,-0.99991,0.0,0.01208]
[1779889134810,45.83,74852.6,0.0,-0.99991,0.0,0.01199]
[1779889135817,45.83,74862.14,0.0,-0.99991,0.0,0.01226]
[1779889136821,45.83,74870.46,0.0,-0.99991,0.0,0.01251]
[1779889137830,45.83,74885.09,0.0,-0.9999,0.0,0.01296]
[1779889138837,45.83,74890.1,0.0,-0.9999,0.0,0.01311]
[1779889139844,45.83,74887.7,0.0,-0.9999,0.0,0.01304]
[1779889141879,45.83,74877.27,0.0,-0.99991,0.0,0.01272]
[1779889143212,45.83,74841.62,0.0,-0.99991,0.0,0.01167]
[1779889144892,45.83,74840.09,0.0,-0.99992,0.0,0.01163]
[1779889145896,45.83,74830.99,0.0,-0.99992,0.0,0.01138]
[1779889146939,45.83,74810.57,0.0,-0.99992,0.0,0.01083]
[1779889147924,45.83,74810.16,0.0,-0.99992,0.0,0.01082]
[1779889148924,45.83,74818.64,0.0,-0.99992,0.0,0.01104]
[1779889150955,45.83,74840.83,0.0,-0.99991,0.0,0.01165]
[1779889151977,45.83,74847.53,0.0,-0.99991,0.0,0.01184]
[1779889153303,45.83,74863.8,0.0,-0.99991,0.0,0.01231]
[1779889154992,45.83,74871.29,0.0,-0.99991,0.0,0.01254]
[1779889155995,45.83,74868.61,0.0,-0.99991,0.0,0.01246]
[1779889159015,45.83,74856.75,0.0,-0.99991,0.0,0.01211]
[1779889160026,45.83,74849.24,0.0,-0.99991,0.0,0.01189]
[1779889161028,45.83,74851.95,0.0,-0.99991,0.0,0.01197]
[1779889166069,45.83,74852.18,0.0,-0.99991,0.0,0.01197]
[1779889167077,45.83,74863.95,0.0,-0.99991,0.0,0.01232]
[1779889168084,45.83,74866.66,0.0,-0.99991,0.0,0.0124]
[1779889172115,45.83,74856.59,0.0,-0.99991,0.0,0.01202]
[1779889173442,45.83,74850.28,0.0,-0.99991,0.0,0.01184]
[1779889174128,45.83,74850.28,0.0,-0.99991,0.0,0.01184]
[1779889176144,45.83,74864.36,0.0,-0.99991,0.0,0.01224]
[1779889177150,45.83,74869.73,0.0,-0.99991,0.0,0.0124]
[1779889178158,45.83,74871.11,0.0,-0.99991,0.0,0.01244]
[1779889181180,45.83,74858.63,0.0,-0.99991,0.0,0.01208]
[1779889182186,45.83,74853.96,0.0,-0.99991,0.0,0.01194]
[1779889183523,45.83,74870.27,0.0,-0.99991,0.0,0.01242]
[1779889185209,45.83,74877.88,0.0,-0.99991,0.0,0.01265]
[1779889186215,45.83,74880.98,0.0,-0.99991,0.0,0.01274]
[1779889187221,45.83,74874.32,0.0,-0.99991,0.0,0.01254]
[1779889188227,45.83,74882.17,0.0,-0.99991,0.0,0.01278]
[1779889189236,45.83,74891.86,0.0,-0.9999,0.0,0.01308]
[1779889190244,45.83,74896.14,0.0,-0.9999,0.0,0.01321]
[1779889192256,45.83,74890.14,0.0,-0.9999,0.0,0.01302]
[1779889193263,45.83,74878.22,0.0,-0.99991,0.0,0.01266]
[1779889194272,45.83,74870.35,0.0,-0.99991,0.0,0.01242]
[1779889195285,45.83,74861.11,0.0,-0.99991,0.0,0.01215]
[1779889196288,45.83,74858.55,0.0,-0.99991,0.0,0.01208]
[1779889198301,45.83,74850.05,0.0,-0.99991,0.0,0.01183]
[1779889199308,45.83,74849.73,0.0,-0.99991,0.0,0.01182]
[1779889202364,45.83,74836.19,0.0,-0.99992,0.0,0.01144]
[1779889204369,45.83,74852.95,0.0,-0.99991,0.0,0.01191]
[1779889205375,45.83,74858.3,0.0,-0.99991,0.0,0.01207]
[1779889206384,45.83,74859.16,0.0,-0.99991,0.0,0.01209]
[1779889207389,45.83,74852.69,0.0,-0.99991,0.0,0.01191]
[1779889209404,45.83,74844.64,0.0,-0.99991,0.0,0.01168]
[1779889210414,45.83,74840.83,0.0,-0.99992,0.0,0.01157]
[1779889212425,45.83,74837.21,0.0,-0.99992,0.0,0.01147]
[1779889213444,45.83,74825.5,0.0,-0.99992,0.0,0.01115]
[1779889214438,45.83,74825.5,0.0,-0.99992,0.0,0.01115]
[1779889215447,45.83,74827.23,0.0,-0.99992,0.0,0.0112]
[1779889220480,45.83,74824.54,0.0,-0.99992,0.0,0.01112]
[1779889221487,45.83,74811.23,0.0,-0.99992,0.0,0.01077]
[1779889223510,45.83,74817.52,0.0,-0.99992,0.0,0.01094]
[1779889224509,45.83,74821.94,0.0,-0.99992,0.0,0.01106]
[1779889226522,45.83,74824.58,0.0,-0.99992,0.0,0.01113]
[1779889230568,45.83,74857.1,0.0,-0.99991,0.0,0.01203]
[1779889231571,45.83,74857.96,0.0,-0.99991,0.0,0.01198]
[1779889234594,45.83,74866.97,0.0,-0.99991,0.0,0.01224]
[1779889235601,45.83,74867.52,0.0,-0.99991,0.0,0.01225]
[1779889236608,45.83,74859.13,0.0,-0.99991,0.0,0.01201]
[1779889237615,45.83,74857.34,0.0,-0.99991,0.0,0.01196]
[1779889242660,45.83,74833.14,0.0,-0.99992,0.0,0.01128]
[1779889243657,45.83,74826.59,0.0,-0.99992,0.0,0.0111]
[1779889244664,45.83,74822.33,0.0,-0.99992,0.0,0.01099]
[1779889246684,45.83,74807.5,0.0,-0.99992,0.0,0.0106]
[1779889247696,45.83,74801.24,0.0,-0.99992,0.0,0.01044]
[1779889250779,45.83,74804.8,0.0,-0.99992,0.0,0.01053]
[1779889252735,45.83,74811.41,0.0,-0.99992,0.0,0.0107]
[1779889253739,45.83,74814.21,0.0,-0.99992,0.0,0.01078]
[1779889258773,45.83,74821.16,0.0,-0.99992,0.0,0.01096]
[1779889260794,45.83,74827.63,0.0,-0.99992,0.0,0.01113]
[1779889266840,45.83,74826.84,0.0,-0.99992,0.0,0.01111]
[1779889267846,45.83,74842.45,0.0,-0.99992,0.0,0.01154]
[1779889268854,45.83,74850.26,0.0,-0.99991,0.0,0.01176]
[1779889269871,45.83,74847.97,0.0,-0.99991,0.0,0.01169]
[1779889270880,45.83,74834.84,0.0,-0.99992,0.0,0.01133]
[1779889271888,45.83,74828.74,0.0,-0.99992,0.0,0.01116]
[1779889272896,45.83,74821.68,0.0,-0.99992,0.0,0.01097]
[1779889273906,45.83,74817.65,0.0,-0.99992,0.0,0.01087]
[1779889274244,45.83,74811.8,0.0,-0.99992,0.0,0.01071]
[1779889275930,45.83,74810.5,0.0,-0.99992,0.0,0.01068]
[1779889277942,45.83,74816.0,0.0,-0.99992,0.0,0.01082]
[1779889278969,45.83,74808.45,0.0,-0.99992,0.0,0.01063]
[1779889279975,45.83,74811.62,0.0,-0.99992,0.0,0.01071]
[1779889282998,45.83,74823.31,0.0,-0.99992,0.0,0.01102]
[1779889284327,45.83,74853.43,0.0,-0.99991,0.0,0.01185]
[1779889285024,45.83,74853.43,0.0,-0.99991,0.0,0.01185]
[1779889286018,45.83,74863.56,0.0,-0.99991,0.0,0.01214]
[1779889287023,45.83,74860.01,0.0,-0.99991,0.0,0.01204]
[1779889288030,45.83,74850.13,0.0,-0.99991,0.0,0.01175]
[1779889289049,45.83,74848.09,0.0,-0.99991,0.0,0.0117]
[1779889291056,45.83,74833.2,0.0,-0.99992,0.0,0.01121]
[1779889292065,45.83,74831.17,0.0,-0.99992,0.0,0.01115]
[1779889294401,45.83,74827.15,0.0,-0.99992,0.0,0.01104]
[1779889296099,45.83,74813.7,0.0,-0.99992,0.0,0.01069]
[1779889297100,45.83,74810.8,0.0,-0.99992,0.0,0.01061]
[1779889298110,45.83,74817.08,0.0,-0.99992,0.0,0.01078]
[1779889299115,45.83,74820.9,0.0,-0.99992,0.0,0.01088]
[1779889300123,45.83,74828.73,0.0,-0.99992,0.0,0.01108]
[1779889301130,45.83,74828.6,0.0,-0.99992,0.0,0.01108]
[1779889306168,45.83,74826.9,0.0,-0.99992,0.0,0.01104]
[1779889308179,45.83,74823.13,0.0,-0.99992,0.0,0.01094]
[1779889309192,45.83,74823.82,0.0,-0.99992,0.0,0.01095]
[1779889312208,45.83,74811.53,0.0,-0.99992,0.0,0.01063]
[1779889313219,45.83,74811.98,0.0,-0.99992,0.0,0.01064]
[1779889316240,45.83,74816.6,0.0,-0.99992,0.0,0.01076]
[1779889319260,45.83,74822.03,0.0,-0.99992,0.0,0.01091]
[1779889320268,45.83,74813.03,0.0,-0.99992,0.0,0.01067]
[1779889321274,45.83,74807.18,0.0,-0.99992,0.0,0.01052]
[1779889322284,45.83,74802.89,0.0,-0.99992,0.0,0.01041]
[1779889323325,45.83,74802.66,0.0,-0.99992,0.0,0.01041]
[1779889324614,45.83,74810.67,0.0,-0.99992,0.0,0.01061]
[1779889328337,45.83,74817.6,0.0,-0.99992,0.0,0.01079]
[1779889330351,45.83,74801.86,0.0,-0.99992,0.0,0.01039]
[1779889331358,45.83,74797.46,0.0,-0.99993,0.0,0.01027]
[1779889333373,45.83,74804.48,0.0,-0.99992,0.0,0.01045]
[1779889337405,45.83,74808.91,0.0,-0.99992,0.0,0.01056]
[1779889341439,45.83,74818.4,0.0,-0.99992,0.0,0.01081]
[1779889342448,45.83,74829.8,0.0,-0.99992,0.0,0.01111]
[1779889344767,45.83,74820.81,0.0,-0.99992,0.0,0.01087]
[1779889346476,45.83,74811.11,0.0,-0.99992,0.0,0.01062]
[1779889351520,45.83,74802.6,0.0,-0.99992,0.0,0.01033]
[1779889352519,45.83,74798.28,0.0,-0.99993,0.0,0.01022]
[1779889356548,45.83,74805.64,0.0,-0.99992,0.0,0.01041]
[1779889357556,45.83,74815.89,0.0,-0.99992,0.0,0.01067]
[1779889359568,45.83,74822.28,0.0,-0.99992,0.0,0.01084]
[1779889361583,45.83,74835.24,0.0,-0.99992,0.0,0.01118]
[1779889362589,45.83,74840.32,0.0,-0.99992,0.0,0.01132]
[1779889364934,45.83,74862.01,0.0,-0.99991,0.0,0.01193]
[1779889365612,45.83,74862.01,0.0,-0.99991,0.0,0.01193]
[1779889366635,45.83,74872.61,0.0,-0.99991,0.0,0.01224]
[1779889371656,45.83,74867.18,0.0,-0.99991,0.0,0.01208]
[1779889372663,45.83,74856.94,0.0,-0.99991,0.0,0.01178]
[1779889373669,45.83,74850.45,0.0,-0.99992,0.0,0.0116]
[1779889375009,45.83,74840.21,0.0,-0.99992,0.0,0.01132]
[1779889375684,45.83,74840.21,0.0,-0.99992,0.0,0.01132]
[1779889376692,45.83,74829.79,0.0,-0.99992,0.0,0.01104]
[1779889381728,45.83,74828.29,0.0,-0.99992,0.0,0.011]
[1779889384750,45.83,74834.66,0.0,-0.99992,0.0,0.01117]
[1779889389786,45.83,74832.75,0.0,-0.99992,0.0,0.01112]
[1779889392807,45.83,74846.18,0.0,-0.99992,0.0,0.01148]
[1779889394841,45.83,74841.41,0.0,-0.99992,0.0,0.01135]
[1779889395831,45.83,74833.76,0.0,-0.99992,0.0,0.01114]
[1779889398852,45.83,74839.41,0.0,-0.99992,0.0,0.0113]
[1779889399867,45.83,74846.09,0.0,-0.99992,0.0,0.01148]
[1779889401879,45.83,74828.1,0.0,-0.99992,0.0,0.01099]
[1779889402885,45.83,74821.55,0.0,-0.99992,0.0,0.01082]
[1779889403892,45.83,74828.03,0.0,-0.99992,0.0,0.01099]
[1779889406914,45.83,74833.01,0.0,-0.99992,0.0,0.01112]
[1779889409958,45.83,74824.54,0.0,-0.99992,0.0,0.0109]
[1779889411968,45.83,74807.52,0.0,-0.99992,0.0,0.01038]
[1779889417007,45.83,74808.89,0.0,-0.99992,0.0,0.01042]
[1779889420027,45.84,74802.27,0.0,-0.99993,0.0,0.01025]
[1779889421035,45.84,74795.37,0.0,-0.99993,0.0,0.01008]
[1779889426070,45.84,74797.86,0.0,-0.99993,0.0,0.01015]
[1779889430098,45.84,74791.93,0.0,-0.99993,0.0,0.01001]
[1779889432111,45.84,74780.07,0.0,-0.99993,0.0,0.00972]
[1779889433204,45.87,74770.91,0.0,-0.99993,0.0,0.00961]
[1779889434134,45.91,74765.41,0.0,-0.99993,0.0,0.00958]
[1779889435453,45.94,74758.16,0.0,-0.99993,0.0,0.00952]
[1779889436164,45.94,74758.16,0.0,-0.99993,0.0,0.00952]
[1779889439329,45.94,74772.24,0.0,-0.99993,0.0,0.00986]
[1779889441434,45.94,74778.12,0.0,-0.99993,0.0,0.01]
[1779889443459,45.94,74780.94,0.0,-0.99993,0.0,0.01007]
[1779889446496,45.94,74807.67,0.0,-0.99992,0.0,0.01075]
[1779889447510,45.94,74817.93,0.0,-0.99992,0.0,0.01102]
[1779889448516,45.94,74807.37,0.0,-0.99992,0.0,0.01074]
[1779889450540,45.94,74813.11,0.0,-0.99992,0.0,0.01089]
[1779889451549,45.94,74807.31,0.0,-0.99992,0.0,0.01074]
[1779889452554,45.94,74808.59,0.0,-0.99992,0.0,0.01077]
[1779889454569,45.94,74812.63,0.0,-0.99992,0.0,0.01088]
[1779889457589,45.94,74818.05,0.0,-0.99992,0.0,0.01102]
[1779889462632,45.96,74818.36,0.0,-0.99992,0.0,0.01108]
[1779889464650,45.96,74812.54,0.0,-0.99992,0.0,0.01094]
[1779889467674,45.97,74802.76,0.0,-0.99992,0.0,0.01072]
[1779889469687,45.98,74808.1,0.0,-0.99992,0.0,0.01088]
[1779889474740,45.99,74793.77,0.0,-0.99992,0.0,0.01048]
[1779889475829,46.0,74785.52,0.0,-0.99993,0.0,0.0103]
[1779889478767,46.07,74790.0,0.0,-0.99992,0.0,0.01064]
[1779889479782,46.1,74802.01,0.0,-0.99992,0.0,0.01107]
[1779889480782,46.11,74808.86,0.0,-0.99992,0.0,0.01126]
[1779889481786,46.11,74804.35,0.0,-0.99992,0.0,0.01116]
[1779889482798,46.11,74801.28,0.0,-0.99992,0.0,0.01109]
[1779889484816,46.12,74809.18,0.0,-0.99992,0.0,0.01131]
[1779889485901,46.12,74816.35,0.0,-0.99992,0.0,0.01153]
[1779889487835,46.13,74821.56,0.0,-0.99991,0.0,0.01169]
[1779889488841,46.14,74821.49,0.0,-0.99991,0.0,0.01171]
[1779889489848,46.17,74829.27,0.0,-0.99991,0.0,0.01206]
[1779889490854,46.17,74835.06,0.0,-0.99991,0.0,0.01224]
[1779889491864,46.18,74837.87,0.0,-0.99991,0.0,0.01234]
[1779889494907,46.19,74810.33,0.0,-0.99992,0.0,0.01158]
[1779889496920,46.2,74808.78,0.0,-0.99992,0.0,0.01157]
[1779889497928,46.2,74815.0,0.0,-0.99991,0.0,0.01176]
[1779889498933,46.2,74818.49,0.0,-0.99991,0.0,0.01187]
[1779889503971,46.22,74819.99,0.0,-0.99991,0.0,0.01198]
[1779889506073,46.23,74820.27,0.0,-0.99991,0.0,0.01203]
[1779889510027,46.24,74810.86,0.0,-0.99991,0.0,0.0118]
[1779889511041,46.25,74806.55,0.0,-0.99991,0.0,0.01169]
[1779889512092,46.25,74802.38,0.0,-0.99992,0.0,0.01159]
[1779889513052,46.25,74792.53,0.0,-0.99992,0.0,0.01133]
[1779889514063,46.26,74799.34,0.0,-0.99992,0.0,0.01153]
[1779889515071,46.26,74806.21,0.0,-0.99991,0.0,0.01174]
[1779889516078,46.27,74810.58,0.0,-0.99991,0.0,0.01188]
[1779889517088,46.27,74809.74,0.0,-0.99991,0.0,0.01186]
[1779889519099,46.28,74799.17,0.0,-0.99992,0.0,0.0116]
[1779889520105,46.28,74799.19,0.0,-0.99991,0.0,0.01161]
[1779889522121,46.29,74805.58,0.0,-0.99991,0.0,0.01181]
[1779889523128,46.29,74814.2,0.0,-0.99991,0.0,0.01207]
[1779889524147,46.3,74812.93,0.0,-0.99991,0.0,0.01205]
[1779889527168,46.31,74812.75,0.0,-0.99991,0.0,0.01209]
[1779889530202,46.32,74822.57,0.0,-0.99991,0.0,0.01242]
[1779889531200,46.32,74845.05,0.0,-0.9999,0.0,0.01301]
[1779889532211,46.33,74844.34,0.0,-0.9999,0.0,0.01302]
[1779889533220,46.33,74839.61,0.0,-0.9999,0.0,0.01288]
[1779889534224,46.33,74827.19,0.0,-0.99991,0.0,0.01252]
[1779889535233,46.34,74820.53,0.0,-0.99991,0.0,0.01234]
[1779889536326,46.34,74836.74,0.0,-0.99991,0.0,0.01284]
[1779889538250,46.34,74839.14,0.0,-0.9999,0.0,0.01293]
[1779889539255,46.34,74850.88,0.0,-0.9999,0.0,0.01329]
[1779889540266,46.34,74853.48,0.0,-0.9999,0.0,0.01338]
[1779889544297,46.34,74856.14,0.0,-0.9999,0.0,0.01346]
[1779889546311,46.34,74862.42,0.0,-0.9999,0.0,0.01366]
[1779889547319,46.34,74868.61,0.0,-0.9999,0.0,0.01386]
[1779889548325,46.34,74866.13,0.0,-0.9999,0.0,0.01378]
[1779889550340,46.34,74859.2,0.0,-0.9999,0.0,0.01356]
[1779889551346,46.34,74858.66,0.0,-0.9999,0.0,0.01354]
[1779889554367,46.34,74869.99,0.0,-0.9999,0.0,0.01391]
[1779889555374,46.34,74873.3,0.0,-0.9999,0.0,0.01402]
[1779889558396,46.34,74873.23,0.0,-0.9999,0.0,0.01401]
[1779889559401,46.34,74867.06,0.0,-0.9999,0.0,0.01381]
[1779889560410,46.34,74864.09,0.0,-0.9999,0.0,0.01372]
[1779889564440,46.34,74849.77,0.0,-0.9999,0.0,0.01326]
[1779889565454,46.34,74833.66,0.0,-0.99991,0.0,0.01276]
[1779889566544,46.34,74816.33,0.0,-0.99991,0.0,0.01225]
[1779889567464,46.34,74816.33,0.0,-0.99991,0.0,0.01225]
[1779889568495,46.34,74816.33,0.0,-0.99991,0.0,0.01225]
[1779889569491,46.34,74824.52,0.0,-0.99991,0.0,0.01249]
[1779889570502,46.34,74834.26,0.0,-0.99991,0.0,0.01278]
[1779889571505,46.34,74833.22,0.0,-0.99991,0.0,0.01275]
[1779889572511,46.34,74825.73,0.0,-0.99991,0.0,0.01252]
[1779889573519,46.34,74818.89,0.0,-0.99991,0.0,0.01232]
[1779889574525,46.34,74826.27,0.0,-0.99991,0.0,0.01254]
[1779889575533,46.34,74825.5,0.0,-0.99991,0.0,0.01252]
[1779889576623,46.34,74817.05,0.0,-0.99991,0.0,0.01227]
[1779889578554,46.34,74814.14,0.0,-0.99991,0.0,0.01218]
[1779889582585,46.34,74809.07,0.0,-0.99991,0.0,0.01204]
[1779889583601,46.34,74807.77,0.0,-0.99991,0.0,0.012]
[1779889585606,46.34,74818.53,0.0,-0.99991,0.0,0.01231]
[1779889586610,46.34,74825.74,0.0,-0.99991,0.0,0.01252]
[1779889587617,46.34,74828.07,0.0,-0.99991,0.0,0.01259]
[1779889588627,46.34,74817.85,0.0,-0.99991,0.0,0.01229]
[1779889589631,46.34,74812.78,0.0,-0.99991,0.0,0.01214]
[1779889590640,46.34,74811.1,0.0,-0.99991,0.0,0.0121]
[1779889591646,46.34,74816.24,0.0,-0.99991,0.0,0.01216]
[1779889592653,46.34,74818.92,0.0,-0.99991,0.0,0.01224]
[1779889597688,46.34,74816.19,0.0,-0.99991,0.0,0.01216]
[1779889601718,46.34,74804.24,0.0,-0.99991,0.0,0.01182]
[1779889602724,46.34,74792.77,0.0,-0.99992,0.0,0.0115]
[1779889603731,46.34,74785.32,0.0,-0.99992,0.0,0.01129]
[1779889604738,46.34,74783.54,0.0,-0.99992,0.0,0.01125]
[1779889605745,46.34,74769.32,0.0,-0.99992,0.0,0.01087]
[1779889606841,46.34,74761.39,0.0,-0.99992,0.0,0.01066]
[1779889608765,46.34,74761.58,0.0,-0.99992,0.0,0.01067]
[1779889612797,46.35,74773.46,0.0,-0.99992,0.0,0.01098]
[1779889613804,46.35,74778.13,0.0,-0.99992,0.0,0.01111]
[1779889615818,46.35,74781.47,0.0,-0.99992,0.0,0.0112]
[1779889617837,46.35,74788.21,0.0,-0.99992,0.0,0.01138]
[1779889620863,46.35,74779.56,0.0,-0.99992,0.0,0.01114]
[1779889622871,46.35,74786.73,0.0,-0.99992,0.0,0.01134]
[1779889623880,46.35,74789.88,0.0,-0.99992,0.0,0.01142]
[1779889624895,46.35,74806.81,0.0,-0.99991,0.0,0.01189]
[1779889625897,46.35,74808.64,0.0,-0.99991,0.0,0.01195]
[1779889627048,46.35,74816.74,0.0,-0.99991,0.0,0.01218]
[1779889627912,46.35,74816.35,0.0,-0.99991,0.0,0.01217]
[1779889630982,46.35,74809.66,0.0,-0.99991,0.0,0.01198]
[1779889631971,46.35,74798.75,0.0,-0.99991,0.0,0.01167]
[1779889632953,46.35,74798.98,0.0,-0.99991,0.0,0.01167]
[1779889633957,46.35,74802.58,0.0,-0.99991,0.0,0.01178]
[1779889635973,46.35,74793.0,0.0,-0.99992,0.0,0.01151]
[1779889637129,46.35,74783.61,0.0,-0.99992,0.0,0.01125]
[1779889638993,46.35,74777.57,0.0,-0.99992,0.0,0.01109]
[1779889639999,46.35,74768.49,0.0,-0.99992,0.0,0.01085]
[1779889643020,46.35,74773.78,0.0,-0.99992,0.0,0.01099]
[1779889644028,46.35,74778.72,0.0,-0.99992,0.0,0.01112]
[1779889646043,46.35,74784.97,0.0,-0.99992,0.0,0.01129]
[1779889647200,46.35,74790.91,0.0,-0.99992,0.0,0.01145]
[1779889649082,46.35,74797.12,0.0,-0.99991,0.0,0.01162]
[1779889652103,46.35,74802.65,0.0,-0.99991,0.0,0.0117]
[1779889657271,46.35,74800.31,0.0,-0.99991,0.0,0.01163]
[1779889663184,46.35,74800.56,0.0,-0.99991,0.0,0.01164]
[1779889666205,46.35,74794.76,0.0,-0.99992,0.0,0.01148]
[1779889671243,46.35,74795.41,0.0,-0.99992,0.0,0.0115]
[1779889672249,46.35,74802.37,0.0,-0.99991,0.0,0.01169]
[1779889673257,46.35,74807.55,0.0,-0.99991,0.0,0.01184]
[1779889676278,46.35,74821.27,0.0,-0.99991,0.0,0.01223]
[1779889679303,46.35,74814.08,0.0,-0.99991,0.0,0.01202]
[1779889683348,46.35,74830.16,0.0,-0.99991,0.0,0.01249]
[1779889684366,46.35,74856.77,0.0,-0.9999,0.0,0.01331]
[1779889685365,46.35,74859.75,0.0,-0.9999,0.0,0.0134]
[1779889688392,46.35,74864.14,0.0,-0.9999,0.0,0.01354]
[1779889689401,46.35,74870.96,0.0,-0.9999,0.0,0.01376]
[1779889690406,46.35,74871.76,0.0,-0.9999,0.0,0.01379]
[1779889691413,46.35,74863.26,0.0,-0.9999,0.0,0.01351]
[1779889692422,46.35,74860.15,0.0,-0.9999,0.0,0.01341]
[1779889694434,46.35,74866.69,0.0,-0.9999,0.0,0.01362]
[1779889696448,46.35,74861.57,0.0,-0.9999,0.0,0.01346]
[1779889698462,46.35,74861.79,0.0,-0.9999,0.0,0.01346]
[1779889702490,46.35,74868.89,0.0,-0.9999,0.0,0.01369]
[1779889703499,46.35,74871.98,0.0,-0.9999,0.0,0.01379]
[1779889704505,46.35,74877.0,0.0,-0.9999,0.0,0.01396]
[1779889706518,46.35,74877.47,0.0,-0.9999,0.0,0.01397]
[1779889708532,46.35,74869.75,0.0,-0.9999,0.0,0.01372]
[1779889713568,46.35,74867.32,0.0,-0.9999,0.0,0.01355]
[1779889717705,46.35,74859.7,0.0,-0.9999,0.0,0.01331]
[1779889722631,46.35,74850.62,0.0,-0.9999,0.0,0.01302]
[1779889723638,46.35,74846.55,0.0,-0.9999,0.0,0.0129]
[1779889724644,46.35,74851.39,0.0,-0.9999,0.0,0.01305]
[1779889725654,46.35,74847.09,0.0,-0.9999,0.0,0.01291]
[1779889726659,46.35,74847.96,0.0,-0.9999,0.0,0.01294]
[1779889731694,46.35,74852.78,0.0,-0.9999,0.0,0.01309]
[1779889732700,46.35,74856.39,0.0,-0.9999,0.0,0.0132]
[1779889734716,46.35,74861.03,0.0,-0.9999,0.0,0.01335]
[1779889736732,46.35,74860.9,0.0,-0.9999,0.0,0.01334]
[1779889741768,46.35,74861.41,0.0,-0.9999,0.0,0.01336]
[1779889746807,46.35,74857.07,0.0,-0.9999,0.0,0.01322]
[1779889750845,46.35,74851.65,0.0,-0.9999,0.0,0.01306]
[1779889755873,46.35,74850.54,0.0,-0.9999,0.0,0.01302]
[1779889759902,46.35,74859.08,0.0,-0.9999,0.0,0.01329]
[1779889760910,46.35,74862.64,0.0,-0.9999,0.0,0.0134]
[1779889761917,46.35,74847.04,0.0,-0.9999,0.0,0.01291]
[1779889762924,46.35,74832.27,0.0,-0.99991,0.0,0.01247]
[1779889763929,46.35,74830.55,0.0,-0.99991,0.0,0.01242]
[1779889768072,46.35,74838.21,0.0,-0.99991,0.0,0.01265]
[1779889771985,46.35,74842.54,0.0,-0.99991,0.0,0.01269]
[1779889772993,46.35,74835.04,0.0,-0.99991,0.0,0.01246]
[1779889774001,46.35,74827.58,0.0,-0.99991,0.0,0.01224]
[1779889775012,46.35,74827.78,0.0,-0.99991,0.0,0.01225]
[1779889777021,46.35,74815.92,0.0,-0.99991,0.0,0.01191]
[1779889778154,46.35,74799.0,0.0,-0.99992,0.0,0.01144]
[1779889780046,46.35,74793.94,0.0,-0.99992,0.0,0.0113]
[1779889781055,46.35,74796.82,0.0,-0.99992,0.0,0.01138]
[1779889784076,46.35,74804.45,0.0,-0.99991,0.0,0.01159]
[1779889785082,46.35,74812.02,0.0,-0.99991,0.0,0.0118]
[1779889786090,46.35,74817.16,0.0,-0.99991,0.0,0.01194]
[1779889787097,46.35,74817.69,0.0,-0.99991,0.0,0.01196]
[1779889792132,46.35,74805.96,0.0,-0.99991,0.0,0.01163]
[1779889793140,46.35,74806.34,0.0,-0.99991,0.0,0.01164]
[1779889794146,46.35,74811.39,0.0,-0.99991,0.0,0.01178]
[1779889796161,46.35,74809.92,0.0,-0.99991,0.0,0.01174]
[1779889797170,46.35,74807.51,0.0,-0.99991,0.0,0.01167]
[1779889802204,46.35,74806.85,0.0,-0.99991,0.0,0.01165]
[1779889803215,46.35,74822.07,0.0,-0.99991,0.0,0.01208]
[1779889804218,46.35,74827.35,0.0,-0.99991,0.0,0.01224]
[1779889805227,46.35,74833.28,0.0,-0.99991,0.0,0.01241]
[1779889808373,46.35,74846.59,0.0,-0.99991,0.0,0.01281]
[1779889811273,46.35,74852.84,0.0,-0.9999,0.0,0.013]
[1779889813290,46.35,74837.18,0.0,-0.99991,0.0,0.01253]
[1779889814301,46.35,74831.79,0.0,-0.99991,0.0,0.01237]
[1779889816315,46.35,74812.11,0.0,-0.99991,0.0,0.0118]
[1779889817408,46.35,74783.09,0.0,-0.99992,0.0,0.01101]
[1779889818541,46.35,74775.51,0.0,-0.99992,0.0,0.01081]
[1779889821514,46.35,74769.34,0.0,-0.99992,0.0,0.01065]
[1779889822596,46.35,74769.19,0.0,-0.99992,0.0,0.01064]
[1779889824483,46.35,74767.65,0.0,-0.99992,0.0,0.01061]
[1779889829519,46.35,74769.81,0.0,-0.99992,0.0,0.01067]
[1779889831537,46.35,74774.07,0.0,-0.99992,0.0,0.01071]
[1779889832541,46.35,74784.99,0.0,-0.99992,0.0,0.01099]
[1779889833547,46.35,74799.61,0.0,-0.99992,0.0,0.01139]
[1779889834580,46.35,74810.31,0.0,-0.99991,0.0,0.01168]
[1779889835560,46.35,74807.62,0.0,-0.99991,0.0,0.01161]
[1779889836567,46.35,74800.64,0.0,-0.99992,0.0,0.01141]
[1779889837573,46.35,74799.26,0.0,-0.99992,0.0,0.01138]
[1779889842614,46.35,74810.53,0.0,-0.99991,0.0,0.01169]
[1779889846637,46.35,74818.55,0.0,-0.99991,0.0,0.01191]
[1779889851679,46.35,74820.12,0.0,-0.99991,0.0,0.01196]
[1779889852687,46.35,74828.55,0.0,-0.99991,0.0,0.0122]
[1779889853693,46.35,74836.0,0.0,-0.99991,0.0,0.01242]
[1779889858731,46.35,74842.78,0.0,-0.99991,0.0,0.01262]
[1779889859738,46.35,74859.16,0.0,-0.9999,0.0,0.01312]
[1779889860745,46.35,74868.23,0.0,-0.9999,0.0,0.01341]
[1779889861755,46.35,74868.54,0.0,-0.9999,0.0,0.01342]
[1779889866789,46.35,74870.99,0.0,-0.9999,0.0,0.0135]
[1779889871824,46.35,74869.68,0.0,-0.9999,0.0,0.01345]
[1779889876869,46.35,74880.77,0.0,-0.9999,0.0,0.01381]
[1779889877885,46.35,74872.57,0.0,-0.9999,0.0,0.01355]
[1779889879082,46.35,74864.55,0.0,-0.9999,0.0,0.01329]
[1779889879928,46.35,74864.55,0.0,-0.9999,0.0,0.01329]
[1779889884965,46.35,74865.37,0.0,-0.9999,0.0,0.01332]
[1779889887988,46.35,74850.68,0.0,-0.9999,0.0,0.01286]
[1779889889158,46.35,74834.39,0.0,-0.99991,0.0,0.01237]
[1779889890000,46.35,74834.39,0.0,-0.99991,0.0,0.01237]
[1779889891013,46.35,74844.78,0.0,-0.99991,0.0,0.01259]
[1779889892019,46.35,74853.02,0.0,-0.99991,0.0,0.01284]
[1779889893022,46.35,74854.36,0.0,-0.9999,0.0,0.01289]
[1779889898058,46.35,74855.25,0.0,-0.9999,0.0,0.01291]
[1779889901077,46.35,74860.82,0.0,-0.9999,0.0,0.01308]
[1779889902086,46.35,74866.56,0.0,-0.9999,0.0,0.01326]
[1779889903090,46.35,74869.68,0.0,-0.9999,0.0,0.01336]
[1779889905105,46.35,74880.46,0.0,-0.9999,0.0,0.01371]
[1779889906115,46.35,74891.5,0.0,-0.9999,0.0,0.01407]
[1779889907120,46.35,74890.61,0.0,-0.9999,0.0,0.01404]
[1779889909313,46.35,74897.8,0.0,-0.99989,0.0,0.01428]
[1779889911148,46.35,74905.81,0.0,-0.99989,0.0,0.01455]
[1779889912154,46.35,74914.19,0.0,-0.99989,0.0,0.01484]
[1779889913161,46.35,74919.37,0.0,-0.99989,0.0,0.01502]
[1779889914167,46.35,74915.29,0.0,-0.99989,0.0,0.01488]
[1779889918195,46.35,74909.39,0.0,-0.99989,0.0,0.01468]
[1779889919389,46.35,74899.69,0.0,-0.99989,0.0,0.01434]
[1779889920210,46.35,74899.69,0.0,-0.99989,0.0,0.01434]
[1779889925251,46.35,74899.41,0.0,-0.99989,0.0,0.01434]
[1779889927259,46.35,74910.46,0.0,-0.99989,0.0,0.01471]
[1779889928267,46.35,74913.82,0.0,-0.99989,0.0,0.01483]
[1779889933303,46.35,74911.4,0.0,-0.99989,0.0,0.01475]
[1779889938339,46.35,74909.32,0.0,-0.99989,0.0,0.01467]
[1779889940353,46.35,74908.16,0.0,-0.99989,0.0,0.01463]
[1779889944386,46.35,74915.28,0.0,-0.99989,0.0,0.01488]
[1779889945389,46.35,74917.14,0.0,-0.99989,0.0,0.01495]
[1779889949600,46.35,74924.62,0.0,-0.99989,0.0,0.01521]
[1779889950425,46.35,74924.81,0.0,-0.99989,0.0,0.01522]
[1779889951432,46.35,74928.44,0.0,-0.99989,0.0,0.01524]
[1779889956469,46.35,74930.64,0.0,-0.99989,0.0,0.01532]
[1779889957483,46.35,74938.83,0.0,-0.99988,0.0,0.01562]
[1779889958483,46.35,74942.79,0.0,-0.99988,0.0,0.01577]
[1779889960496,46.35,74948.14,0.0,-0.99988,0.0,0.01597]
[1779889961503,46.35,74960.03,0.0,-0.99988,0.0,0.01641]
[1779889962510,46.35,74959.31,0.0,-0.99988,0.0,0.01639]
[1779889967547,46.35,74963.69,0.0,-0.99988,0.0,0.01656]
[1779889969745,46.35,74953.24,0.0,-0.99988,0.0,0.01616]
[1779889970566,46.35,74953.24,0.0,-0.99988,0.0,0.01616]
[1779889973588,46.35,74960.32,0.0,-0.99988,0.0,0.01643]
[1779889976612,46.35,74967.32,0.0,-0.99987,0.0,0.0167]
[1779889978626,46.35,74970.28,0.0,-0.99987,0.0,0.01681]
[1779889983663,46.35,74971.7,0.0,-0.99987,0.0,0.01687]
[1779889986687,46.35,74966.56,0.0,-0.99987,0.0,0.01667]
[1779889987696,46.35,74956.01,0.0,-0.99988,0.0,0.01626]
[1779889988701,46.35,74941.45,0.0,-0.99988,0.0,0.01572]
[1779889989890,46.35,74920.72,0.0,-0.99989,0.0,0.01497]
[1779889991722,46.35,74921.01,0.0,-0.99989,0.0,0.01498]
[1779889996757,46.35,74921.32,0.0,-0.99989,0.0,0.01499]
[1779889998771,46.35,74915.47,0.0,-0.99989,0.0,0.01479]
[1779890003807,46.35,74915.92,0.0,-0.99989,0.0,0.0148]
[1779890008868,46.35,74905.43,0.0,-0.99989,0.0,0.01444]
[1779890010043,46.35,74902.17,0.0,-0.99989,0.0,0.01433]
[1779890014907,46.35,74907.77,0.0,-0.99989,0.0,0.01442]
[1779890019944,46.35,74908.74,0.0,-0.99989,0.0,0.01446]
[1779890021957,46.35,74914.44,0.0,-0.99989,0.0,0.01465]
[1779890026999,46.35,74914.86,0.0,-0.99989,0.0,0.01467]
[1779890028010,46.35,74904.11,0.0,-0.99989,0.0,0.0143]
[1779890029017,46.35,74902.07,0.0,-0.99989,0.0,0.01423]
[1779890034052,46.35,74893.21,0.0,-0.9999,0.0,0.01394]
[1779890037077,46.35,74897.41,0.0,-0.9999,0.0,0.01407]
[1779890038084,46.35,74900.63,0.0,-0.99989,0.0,0.01418]
[1779890040101,46.35,74904.01,0.0,-0.99989,0.0,0.0143]
[1779890044129,46.35,74897.12,0.0,-0.9999,0.0,0.01407]
[1779890047150,46.35,74895.53,0.0,-0.9999,0.0,0.01401]
[1779890052187,46.35,74888.85,0.0,-0.9999,0.0,0.01379]
[1779890053192,46.35,74883.99,0.0,-0.9999,0.0,0.01364]
[1779890054202,46.35,74888.03,0.0,-0.9999,0.0,0.01377]
[1779890055206,46.35,74899.99,0.0,-0.99989,0.0,0.01416]
[1779890056214,46.35,74906.47,0.0,-0.99989,0.0,0.01438]
[1779890057222,46.35,74906.24,0.0,-0.99989,0.0,0.01437]
[1779890058230,46.35,74896.91,0.0,-0.9999,0.0,0.01406]
[1779890059236,46.35,74885.7,0.0,-0.9999,0.0,0.01369]
[1779890060416,46.35,74878.74,0.0,-0.9999,0.0,0.01347]
[1779890062256,46.35,74875.91,0.0,-0.9999,0.0,0.01338]
[1779890064269,46.35,74892.31,0.0,-0.9999,0.0,0.01391]
[1779890065292,46.35,74896.89,0.0,-0.9999,0.0,0.01406]
[1779890066289,46.35,74883.72,0.0,-0.9999,0.0,0.01363]
[1779890067293,46.35,74864.8,0.0,-0.9999,0.0,0.01303]
[1779890068304,46.35,74873.0,0.0,-0.9999,0.0,0.01328]
[1779890069310,46.35,74880.69,0.0,-0.9999,0.0,0.01353]
[1779890070538,46.35,74894.47,0.0,-0.9999,0.0,0.01398]
[1779890071323,46.35,74894.47,0.0,-0.9999,0.0,0.01388]
[1779890073335,46.35,74886.94,0.0,-0.9999,0.0,0.01364]
[1779890074345,46.35,74886.75,0.0,-0.9999,0.0,0.01363]
[1779890077364,46.35,74896.79,0.0,-0.9999,0.0,0.01396]
[1779890078371,46.35,74901.05,0.0,-0.9999,0.0,0.0141]
[1779890080612,46.35,74918.12,0.0,-0.99989,0.0,0.01468]
[1779890082399,46.35,74922.82,0.0,-0.99989,0.0,0.01484]
[1779890087436,46.35,74920.79,0.0,-0.99989,0.0,0.01477]
[1779890088442,46.35,74924.4,0.0,-0.99989,0.0,0.0149]
[1779890090685,46.35,74922.33,0.0,-0.99989,0.0,0.01483]
[1779890092474,46.35,74906.92,0.0,-0.99989,0.0,0.0143]
[1779890093477,46.35,74898.92,0.0,-0.9999,0.0,0.01403]
[1779890094483,46.35,74902.24,0.0,-0.99989,0.0,0.01414]
[1779890097507,46.35,74896.7,0.0,-0.9999,0.0,0.01396]
[1779890100757,46.35,74887.74,0.0,-0.9999,0.0,0.01366]
[1779890102546,46.35,74877.22,0.0,-0.9999,0.0,0.01333]
[1779890103554,46.35,74871.86,0.0,-0.9999,0.0,0.01316]
[1779890104560,46.35,74871.12,0.0,-0.9999,0.0,0.01313]
[1779890109596,46.35,74868.36,0.0,-0.9999,0.0,0.01305]
[1779890114637,46.35,74873.61,0.0,-0.9999,0.0,0.01321]
[1779890115645,46.35,74878.22,0.0,-0.9999,0.0,0.01336]
[1779890117658,46.35,74881.89,0.0,-0.9999,0.0,0.01347]
[1779890120901,46.35,74876.42,0.0,-0.9999,0.0,0.0133]
[1779890123701,46.35,74873.82,0.0,-0.9999,0.0,0.01322]
[1779890128735,46.35,74879.76,0.0,-0.9999,0.0,0.01341]
[1779890130973,46.35,74887.25,0.0,-0.9999,0.0,0.01365]
[1779890131756,46.35,74887.25,0.0,-0.9999,0.0,0.01355]
[1779890134793,46.35,74894.04,0.0,-0.9999,0.0,0.01377]
[1779890135792,46.35,74887.55,0.0,-0.9999,0.0,0.01356]
[1779890136798,46.35,74883.22,0.0,-0.9999,0.0,0.01342]
[1779890138813,46.35,74877.95,0.0,-0.9999,0.0,0.01326]
[1779890141048,46.35,74888.29,0.0,-0.9999,0.0,0.01359]
[1779890142841,46.35,74882.66,0.0,-0.9999,0.0,0.01341]
[1779890143849,46.35,74878.02,0.0,-0.9999,0.0,0.01326]
[1779890145863,46.35,74874.25,0.0,-0.9999,0.0,0.01314]
[1779890151117,46.35,74868.45,0.0,-0.9999,0.0,0.01296]
[1779890154929,46.35,74861.15,0.0,-0.99991,0.0,0.01274]
[1779890155934,46.35,74852.27,0.0,-0.99991,0.0,0.01247]
[1779890156942,46.35,74850.18,0.0,-0.99991,0.0,0.01241]
[1779890161976,46.35,74848.41,0.0,-0.99991,0.0,0.01236]
[1779890167012,46.35,74850.08,0.0,-0.99991,0.0,0.01241]
[1779890170034,46.35,74857.6,0.0,-0.99991,0.0,0.01263]
[1779890171258,46.35,74852.44,0.0,-0.99991,0.0,0.01248]
[1779890174061,46.35,74847.61,0.0,-0.99991,0.0,0.01233]
[1779890179109,46.35,74846.45,0.0,-0.99991,0.0,0.0123]
[1779890184133,46.35,74843.41,0.0,-0.99991,0.0,0.01221]
[1779890189169,46.35,74842.38,0.0,-0.99991,0.0,0.01218]
[1779890190175,46.35,74847.77,0.0,-0.99991,0.0,0.01234]
[1779890191182,46.35,74852.17,0.0,-0.99991,0.0,0.01238]
[1779890196227,46.35,74853.67,0.0,-0.99991,0.0,0.01243]
[1779890201549,46.35,74870.16,0.0,-0.9999,0.0,0.01292]
[1779890202344,46.35,74870.16,0.0,-0.9999,0.0,0.01292]
[1779890204358,46.35,74864.55,0.0,-0.99991,0.0,0.01275]
[1779890205366,46.35,74858.08,0.0,-0.99991,0.0,0.01256]
[1779890206374,46.35,74859.09,0.0,-0.99991,0.0,0.01259]
[1779890209393,46.35,74862.57,0.0,-0.99991,0.0,0.01269]
[1779890212415,46.35,74859.62,0.0,-0.99991,0.0,0.0126]
[1779890213422,46.35,74867.79,0.0,-0.9999,0.0,0.01285]
[1779890214429,46.35,74872.72,0.0,-0.9999,0.0,0.013]
[1779890219464,46.35,74873.38,0.0,-0.9999,0.0,0.01302]
[1779890224499,46.35,74871.19,0.0,-0.9999,0.0,0.01296]
[1779890227535,46.35,74883.39,0.0,-0.9999,0.0,0.01334]
[1779890228542,46.35,74886.5,0.0,-0.9999,0.0,0.01344]
[1779890230557,46.35,74891.85,0.0,-0.9999,0.0,0.01361]
[1779890231764,46.35,74899.9,0.0,-0.9999,0.0,0.01387]
[1779890232571,46.35,74899.9,0.0,-0.9999,0.0,0.01387]
[1779890235594,46.35,74912.35,0.0,-0.99989,0.0,0.01429]
[1779890236600,46.35,74919.09,0.0,-0.99989,0.0,0.01451]
[1779890237609,46.35,74921.02,0.0,-0.99989,0.0,0.01458]
[1779890238615,46.35,74930.31,0.0,-0.99989,0.0,0.0149]
[1779890239623,46.35,74936.13,0.0,-0.99989,0.0,0.01511]
[1779890240642,46.35,74945.54,0.0,-0.99988,0.0,0.01545]
[1779890241840,46.35,74945.03,0.0,-0.99988,0.0,0.01543]
[1779890243656,46.35,74946.08,0.0,-0.99988,0.0,0.01547]
[1779890246697,46.35,74958.43,0.0,-0.99988,0.0,0.01592]
[1779890247701,46.35,74962.66,0.0,-0.99988,0.0,0.01608]
[1779890248709,46.35,74960.89,0.0,-0.99988,0.0,0.01601]
[1779890250723,46.35,74953.36,0.0,-0.99988,0.0,0.01573]
[1779890251917,46.35,74951.54,0.0,-0.99988,0.0,0.01556]
[1779890253743,46.35,74958.24,0.0,-0.99988,0.0,0.01581]
[1779890254751,46.35,74962.38,0.0,-0.99988,0.0,0.01596]
[1779890256765,46.35,74962.6,0.0,-0.99988,0.0,0.01597]
[1779890257772,46.35,74968.52,0.0,-0.99988,0.0,0.01619]
[1779890258778,46.35,74975.9,0.0,-0.99988,0.0,0.01647]
[1779890259787,46.35,74979.69,0.0,-0.99987,0.0,0.01662]
[1779890261987,46.35,74973.36,0.0,-0.99988,0.0,0.01638]
[1779890267844,46.35,74976.57,0.0,-0.99988,0.0,0.0165]
[1779890270867,46.35,74971.35,0.0,-0.99988,0.0,0.0163]
[1779890272056,46.35,74976.42,0.0,-0.99988,0.0,0.01649]
[1779890274895,46.35,74984.22,0.0,-0.99987,0.0,0.0168]
[1779890276910,46.35,74985.26,0.0,-0.99987,0.0,0.01684]
[1779890278923,46.35,74975.74,0.0,-0.99988,0.0,0.01647]
[1779890279929,46.35,74973.42,0.0,-0.99988,0.0,0.01638]
[1779890282129,46.35,74961.5,0.0,-0.99988,0.0,0.01593]
[1779890283958,46.35,74954.16,0.0,-0.99988,0.0,0.01566]
[1779890284965,46.35,74938.05,0.0,-0.99989,0.0,0.01507]
[1779890285972,46.35,74932.1,0.0,-0.99989,0.0,0.01486]
[1779890286978,46.35,74926.35,0.0,-0.99989,0.0,0.01466]
[1779890287985,46.35,74919.66,0.0,-0.99989,0.0,0.01443]
[1779890288994,46.35,74911.5,0.0,-0.99989,0.0,0.01416]
[1779890290002,46.35,74909.76,0.0,-0.99989,0.0,0.0141]
[1779890292211,46.35,74904.1,0.0,-0.9999,0.0,0.01391]
[1779890294030,46.35,74897.28,0.0,-0.9999,0.0,0.01369]
[1779890295040,46.35,74893.46,0.0,-0.9999,0.0,0.01357]
[1779890298058,46.35,74893.77,0.0,-0.9999,0.0,0.01358]
[1779890300078,46.35,74901.03,0.0,-0.9999,0.0,0.01381]
[1779890302284,46.35,74920.41,0.0,-0.99989,0.0,0.01446]
[1779890303098,46.35,74920.41,0.0,-0.99989,0.0,0.01446]
[1779890304104,46.35,74919.72,0.0,-0.99989,0.0,0.01444]
[1779890306120,46.35,74925.69,0.0,-0.99989,0.0,0.01464]
[1779890310146,46.35,74931.12,0.0,-0.99989,0.0,0.01483]
[1779890311156,46.35,74935.75,0.0,-0.99989,0.0,0.01489]
[1779890313167,46.35,74939.27,0.0,-0.99989,0.0,0.01502]
[1779890316188,46.35,74946.45,0.0,-0.99989,0.0,0.01527]
[1779890317196,46.35,74950.9,0.0,-0.99988,0.0,0.01543]
[1779890322425,46.35,74949.91,0.0,-0.99988,0.0,0.0154]
[1779890328273,46.35,74946.57,0.0,-0.99989,0.0,0.01528]
[1779890332301,46.35,74938.77,0.0,-0.99989,0.0,0.015]
[1779890334315,46.35,74934.4,0.0,-0.99989,0.0,0.01484]
[1779890339350,46.35,74922.16,0.0,-0.99989,0.0,0.01442]
[1779890340357,46.35,74921.41,0.0,-0.99989,0.0,0.0144]
[1779890345391,46.35,74921.88,0.0,-0.99989,0.0,0.01441]
[1779890346399,46.35,74914.79,0.0,-0.99989,0.0,0.01417]
[1779890347406,46.35,74911.77,0.0,-0.9999,0.0,0.01407]
[1779890351435,46.35,74920.25,0.0,-0.99989,0.0,0.01436]
[1779890352442,46.35,74925.27,0.0,-0.99989,0.0,0.01453]
[1779890353447,46.35,74927.66,0.0,-0.99989,0.0,0.01461]
[1779890355463,46.35,74930.24,0.0,-0.99989,0.0,0.0147]
[1779890357477,46.35,74935.48,0.0,-0.99989,0.0,0.01488]
[1779890359489,46.35,74943.08,0.0,-0.99989,0.0,0.01515]
[1779890360496,46.35,74945.3,0.0,-0.99989,0.0,0.01523]
[1779890362510,46.35,74950.82,0.0,-0.99988,0.0,0.01543]
[1779890364524,46.35,74953.48,0.0,-0.99988,0.0,0.01553]
[1779890369560,46.35,74955.63,0.0,-0.99988,0.0,0.0156]
[1779890374598,46.35,74955.67,0.0,-0.99988,0.0,0.0155]
[1779890379632,46.35,74958.22,0.0,-0.99988,0.0,0.01559]
[1779890382850,46.35,74950.77,0.0,-0.99989,0.0,0.01532]
[1779890384669,46.35,74946.15,0.0,-0.99989,0.0,0.01516]
[1779890386682,46.35,74946.17,0.0,-0.99989,0.0,0.01516]
[1779890389703,46.35,74952.66,0.0,-0.99988,0.0,0.01539]
[1779890391717,46.35,74955.9,0.0,-0.99988,0.0,0.01551]
[1779890396751,46.35,74956.85,0.0,-0.99988,0.0,0.01554]
[1779890401788,46.35,74959.37,0.0,-0.99988,0.0,0.01564]
[1779890404814,46.35,74982.81,0.0,-0.99988,0.0,0.01652]
[1779890405815,46.35,75001.48,0.0,-0.99987,0.0,0.01726]
[1779890406822,46.35,75021.28,0.0,-0.99986,0.0,0.01807]
[1779890407828,46.35,75030.48,0.0,-0.99986,0.0,0.01846]
[1779890409847,46.35,75037.69,0.0,-0.99986,0.0,0.01877]
[1779890411863,46.35,75050.86,0.0,-0.99985,0.0,0.01935]
[1779890415899,46.35,75058.76,0.0,-0.99985,0.0,0.01971]
[1779890416913,46.35,75064.1,0.0,-0.99985,0.0,0.01995]
[1779890419934,46.35,75071.61,0.0,-0.99985,0.0,0.0203]
[1779890420951,46.35,75079.41,0.0,-0.99984,0.0,0.02066]
[1779890421996,46.35,75085.15,0.0,-0.99984,0.0,0.02094]
[1779890423175,46.35,75109.9,0.0,-0.99983,0.0,0.02216]
[1779890423972,46.35,75109.22,0.0,-0.99983,0.0,0.02213]
[1779890424979,46.35,75104.96,0.0,-0.99983,0.0,0.02191]
[1779890425999,46.35,75084.2,0.0,-0.99984,0.0,0.02089]
[1779890426995,46.35,75072.63,0.0,-0.99984,0.0,0.02035]
[1779890428000,46.35,75079.52,0.0,-0.99984,0.0,0.02067]
[1779890429027,46.35,75087.53,0.0,-0.99984,0.0,0.02105]
[1779890430021,46.35,75096.8,0.0,-0.99984,0.0,0.02151]
[1779890431026,46.35,75102.58,0.0,-0.99983,0.0,0.02165]
[1779890432038,46.35,75102.69,0.0,-0.99983,0.0,0.02166]
[1779890433254,46.35,75079.74,0.0,-0.99984,0.0,0.02055]
[1779890435065,46.35,75075.71,0.0,-0.99984,0.0,0.02036]
[1779890436092,46.35,75068.96,0.0,-0.99985,0.0,0.02004]
[1779890437082,46.35,75070.07,0.0,-0.99985,0.0,0.02009]
[1779890439090,46.35,75080.67,0.0,-0.99984,0.0,0.02059]
[1779890440095,46.35,75088.73,0.0,-0.99984,0.0,0.02097]
[1779890441108,46.35,75088.79,0.0,-0.99984,0.0,0.02098]
[1779890442114,46.35,75094.72,0.0,-0.99984,0.0,0.02127]
[1779890443330,46.35,75094.38,0.0,-0.99984,0.0,0.02125]
[1779890445135,46.35,75089.04,0.0,-0.99984,0.0,0.02099]
[1779890446145,46.35,75089.01,0.0,-0.99984,0.0,0.02099]
[1779890450173,46.35,75083.79,0.0,-0.99984,0.0,0.02074]
[1779890452188,46.35,75080.91,0.0,-0.99984,0.0,0.0206]
[1779890455211,46.35,75066.4,0.0,-0.99985,0.0,0.01993]
[1779890456219,46.35,75057.43,0.0,-0.99985,0.0,0.01952]
[1779890457223,46.35,75057.84,0.0,-0.99985,0.0,0.01954]
[1779890460250,46.35,75049.45,0.0,-0.99985,0.0,0.01916]
[1779890461259,46.35,75041.62,0.0,-0.99986,0.0,0.01882]
[1779890462264,46.35,75037.71,0.0,-0.99986,0.0,0.01865]
[1779890463488,46.35,75030.17,0.0,-0.99986,0.0,0.01832]
[1779890464274,46.35,75030.17,0.0,-0.99986,0.0,0.01832]
[1779890465283,46.35,75038.32,0.0,-0.99986,0.0,0.01867]
[1779890466288,46.35,75042.65,0.0,-0.99986,0.0,0.01886]
[1779890467295,46.35,75039.41,0.0,-0.99986,0.0,0.01872]
[1779890472330,46.35,75037.86,0.0,-0.99986,0.0,0.01865]
[1779890477364,46.35,75043.24,0.0,-0.99986,0.0,0.01889]
[1779890479378,46.35,75043.17,0.0,-0.99986,0.0,0.01888]
[1779890482400,46.35,75048.23,0.0,-0.99985,0.0,0.01911]
[1779890483631,46.35,75040.9,0.0,-0.99986,0.0,0.01879]
[1779890484415,46.35,75040.9,0.0,-0.99986,0.0,0.01879]
[1779890486428,46.35,75036.59,0.0,-0.99986,0.0,0.0186]
[1779890491466,46.35,75032.41,0.0,-0.99986,0.0,0.0183]
[1779890492473,46.35,75041.82,0.0,-0.99986,0.0,0.0187]
[1779890493478,46.35,75059.27,0.0,-0.99985,0.0,0.01947]
[1779890494488,46.35,75071.19,0.0,-0.99985,0.0,0.02001]
[1779890495492,46.35,75072.52,0.0,-0.99985,0.0,0.02008]
[1779890497509,46.35,75085.19,0.0,-0.99984,0.0,0.02067]
[1779890498513,46.35,75087.96,0.0,-0.99984,0.0,0.0208]
[1779890499521,46.35,75095.39,0.0,-0.99984,0.0,0.02116]
[1779890500531,46.35,75102.33,0.0,-0.99984,0.0,0.0215]
[1779890501534,46.35,75092.52,0.0,-0.99984,0.0,0.02102]
[1779890502543,46.35,75092.72,0.0,-0.99984,0.0,0.02103]
[1779890503549,46.35,75085.56,0.0,-0.99984,0.0,0.02069]
[1779890504558,46.35,75085.54,0.0,-0.99984,0.0,0.02069]
[1779890508586,46.35,75077.52,0.0,-0.99984,0.0,0.02031]
[1779890510600,46.35,75069.67,0.0,-0.99985,0.0,0.01994]
[1779890511608,46.35,75069.08,0.0,-0.99985,0.0,0.01992]
[1779890512618,46.35,75076.2,0.0,-0.99985,0.0,0.02025]
[1779890513623,46.35,75084.8,0.0,-0.99984,0.0,0.02065]
[1779890518657,46.35,75082.97,0.0,-0.99984,0.0,0.02056]
[1779890520672,46.35,75088.15,0.0,-0.99984,0.0,0.02081]
[1779890521681,46.35,75093.28,0.0,-0.99984,0.0,0.02106]
[1779890522688,46.35,75094.14,0.0,-0.99984,0.0,0.0211]
[1779890527722,46.35,75086.33,0.0,-0.99984,0.0,0.02072]
[1779890528731,46.35,75077.1,0.0,-0.99985,0.0,0.02029]
[1779890529741,46.35,75069.0,0.0,-0.99985,0.0,0.01991]
[1779890530744,46.35,75071.11,0.0,-0.99985,0.0,0.02001]
[1779890531751,46.35,75076.42,0.0,-0.99985,0.0,0.02026]
[1779890532759,46.35,75080.79,0.0,-0.99984,0.0,0.02046]
[1779890534775,46.35,75082.59,0.0,-0.99984,0.0,0.02055]
[1779890536788,46.35,75089.45,0.0,-0.99984,0.0,0.02087]
[1779890537794,46.35,75088.18,0.0,-0.99984,0.0,0.02081]
[1779890539808,46.35,75071.82,0.0,-0.99985,0.0,0.02004]
[1779890540814,46.35,75067.33,0.0,-0.99985,0.0,0.01984]
[1779890542829,46.35,75062.29,0.0,-0.99985,0.0,0.01961]
[1779890545852,46.35,75056.72,0.0,-0.99985,0.0,0.01936]
[1779890547879,46.35,75052.32,0.0,-0.99985,0.0,0.01916]
[1779890548884,46.35,75064.12,0.0,-0.99985,0.0,0.01969]
[1779890549894,46.35,75067.68,0.0,-0.99985,0.0,0.01985]
[1779890551911,46.35,75071.9,0.0,-0.99985,0.0,0.01992]
[1779890552919,46.35,75085.37,0.0,-0.99984,0.0,0.02054]
[1779890554157,46.35,75093.7,0.0,-0.99984,0.0,0.02094]
[1779890554932,46.35,75093.7,0.0,-0.99984,0.0,0.02094]
[1779890558962,46.35,75101.79,0.0,-0.99984,0.0,0.02133]
[1779890559970,46.35,75102.6,0.0,-0.99984,0.0,0.02137]
[1779890561983,46.35,75097.44,0.0,-0.99984,0.0,0.02112]
[1779890564233,46.35,75087.9,0.0,-0.99984,0.0,0.02066]
[1779890566017,46.35,75097.79,0.0,-0.99984,0.0,0.02114]
[1779890567031,46.35,75110.12,0.0,-0.99983,0.0,0.02175]
[1779890568027,46.35,75114.41,0.0,-0.99983,0.0,0.02196]
[1779890572054,46.35,75117.58,0.0,-0.99983,0.0,0.02212]
[1779890575076,46.35,75112.37,0.0,-0.99983,0.0,0.02186]
[1779890576147,46.35,75101.01,0.0,-0.99984,0.0,0.0213]
[1779890578163,46.35,75103.01,0.0,-0.99984,0.0,0.02139]
[1779890579154,46.35,75110.83,0.0,-0.99983,0.0,0.02178]
[1779890580155,46.35,75120.8,0.0,-0.99983,0.0,0.02228]
[1779890581163,46.35,75119.83,0.0,-0.99983,0.0,0.02223]
[1779890583175,46.35,75111.04,0.0,-0.99983,0.0,0.02179]
[1779890584386,46.35,75104.87,0.0,-0.99984,0.0,0.02149]
[1779890590233,46.35,75119.21,0.0,-0.99983,0.0,0.0222]
[1779890591247,46.35,75143.7,0.0,-0.99982,0.0,0.02348]
[1779890592244,46.35,75149.54,0.0,-0.99982,0.0,0.02379]
[1779890597280,46.35,75143.96,0.0,-0.99982,0.0,0.02349]
[1779890599295,46.35,75144.27,0.0,-0.99982,0.0,0.02351]
[1779890604528,46.35,75150.62,0.0,-0.99982,0.0,0.02385]
[1779890607349,46.35,75150.91,0.0,-0.99982,0.0,0.02387]
[1779890611381,46.35,75131.03,0.0,-0.99983,0.0,0.02266]
[1779890612386,46.35,75114.43,0.0,-0.99983,0.0,0.02182]
[1779890613393,46.35,75114.68,0.0,-0.99983,0.0,0.02183]
[1779890614620,46.35,75120.52,0.0,-0.99983,0.0,0.02213]
[1779890619436,46.35,75115.01,0.0,-0.99983,0.0,0.02185]
[1779890621450,46.35,75111.61,0.0,-0.99983,0.0,0.02168]
[1779890623464,46.35,75101.95,0.0,-0.99984,0.0,0.0212]
[1779890624699,46.35,75093.17,0.0,-0.99984,0.0,0.02078]
[1779890627493,46.35,75086.42,0.0,-0.99984,0.0,0.02046]
[1779890632529,46.35,75089.91,0.0,-0.99984,0.0,0.02062]
[1779890633537,46.35,75082.7,0.0,-0.99984,0.0,0.02029]
[1779890638571,46.35,75094.41,0.0,-0.99984,0.0,0.02084]
[1779890639577,46.35,75100.16,0.0,-0.99984,0.0,0.02112]
[1779890640584,46.35,75099.68,0.0,-0.99984,0.0,0.02109]
[1779890642599,46.35,75106.19,0.0,-0.99984,0.0,0.02141]
[1779890643887,46.35,75111.51,0.0,-0.99983,0.0,0.02167]
[1779890644862,46.35,75099.35,0.0,-0.99984,0.0,0.02108]
[1779890645724,46.35,75099.3,0.0,-0.99984,0.0,0.02108]
[1779890646732,46.35,75091.07,0.0,-0.99984,0.0,0.02068]
[1779890647738,46.35,75081.93,0.0,-0.99985,0.0,0.02025]
[1779890650759,46.35,75076.35,0.0,-0.99985,0.0,0.01999]
[1779890652772,46.35,75085.4,0.0,-0.99984,0.0,0.02041]
[1779890657808,46.35,75091.52,0.0,-0.99984,0.0,0.0207]
[1779890662843,46.35,75092.88,0.0,-0.99984,0.0,0.02077]
[1779890666870,46.35,75099.25,0.0,-0.99984,0.0,0.02107]
[1779890670903,46.35,75107.95,0.0,-0.99984,0.0,0.0215]
[1779890671908,46.35,75121.34,0.0,-0.99983,0.0,0.02202]
[1779890672915,46.35,75133.48,0.0,-0.99983,0.0,0.02264]
[1779890675946,46.35,75139.12,0.0,-0.99982,0.0,0.02294]
[1779890676947,46.35,75131.89,0.0,-0.99983,0.0,0.02256]
[1779890677954,46.35,75118.15,0.0,-0.99983,0.0,0.02186]
[1779890680976,46.35,75110.55,0.0,-0.99984,0.0,0.02149]
[1779890686011,46.35,75113.48,0.0,-0.99983,0.0,0.02163]
[1779890690040,46.35,75118.87,0.0,-0.99983,0.0,0.0219]
[1779890695218,46.35,75122.62,0.0,-0.99983,0.0,0.02209]
[1779890699101,46.35,75117.55,0.0,-0.99983,0.0,0.02183]
[1779890704138,46.35,75100.32,0.0,-0.99984,0.0,0.02099]
[1779890705299,46.35,75095.48,0.0,-0.99984,0.0,0.02076]
[1779890709173,46.35,75100.48,0.0,-0.99984,0.0,0.021]
[1779890710180,46.35,75109.95,0.0,-0.99984,0.0,0.02146]
[1779890713201,46.35,75115.29,0.0,-0.99983,0.0,0.02172]
[1779890715371,46.35,75090.21,0.0,-0.99984,0.0,0.0205]
[1779890716222,46.35,75090.21,0.0,-0.99984,0.0,0.0205]
[1779890721256,46.35,75086.93,0.0,-0.99984,0.0,0.02035]
[1779890725442,46.35,75081.87,0.0,-0.99985,0.0,0.02011]
[1779890730333,46.35,75075.69,0.0,-0.99985,0.0,0.01983]
[1779890732344,46.35,75080.01,0.0,-0.99985,0.0,0.0199]
[1779890737380,46.35,75087.42,0.0,-0.99985,0.0,0.02024]
[1779890738387,46.35,75078.14,0.0,-0.99985,0.0,0.01981]
[1779890739393,46.35,75068.67,0.0,-0.99985,0.0,0.01938]
[1779890743421,46.35,75076.16,0.0,-0.99985,0.0,0.01972]
[1779890747451,46.35,75084.02,0.0,-0.99985,0.0,0.02008]
[1779890749464,46.35,75079.2,0.0,-0.99985,0.0,0.01986]
[1779890750471,46.35,75073.15,0.0,-0.99985,0.0,0.01958]
[1779890751478,46.35,75069.85,0.0,-0.99985,0.0,0.01944]
[1779890754509,46.35,75057.99,0.0,-0.99986,0.0,0.01891]
[1779890755664,46.35,75033.77,0.0,-0.99986,0.0,0.01787]
[1779890756520,46.35,75033.77,0.0,-0.99986,0.0,0.01787]
[1779890757526,46.35,75027.08,0.0,-0.99987,0.0,0.0176]
[1779890758531,46.35,75024.09,0.0,-0.99987,0.0,0.01747]
[1779890762595,46.35,75021.15,0.0,-0.99987,0.0,0.01736]
[1779890767628,46.35,75024.65,0.0,-0.99987,0.0,0.0175]
[1779890772660,46.35,75028.2,0.0,-0.99987,0.0,0.01764]
[1779890775807,46.35,75026.16,0.0,-0.99987,0.0,0.01756]
[1779890781742,46.35,75026.52,0.0,-0.99987,0.0,0.01757]
[1779890782743,46.35,75017.62,0.0,-0.99987,0.0,0.01721]
[1779890783750,46.35,75010.51,0.0,-0.99987,0.0,0.01693]
[1779890784757,46.35,75008.75,0.0,-0.99987,0.0,0.01686]
[1779890789795,46.35,75006.39,0.0,-0.99987,0.0,0.01677]
[1779890792819,46.35,74994.48,0.0,-0.99988,0.0,0.01619]
[1779890793829,46.35,74990.73,0.0,-0.99988,0.0,0.01605]
[1779890795966,46.35,75000.85,0.0,-0.99988,0.0,0.01644]
[1779890797856,46.35,74992.85,0.0,-0.99988,0.0,0.01613]
[1779890798863,46.35,74988.86,0.0,-0.99988,0.0,0.01598]
[1779890800877,46.35,74985.31,0.0,-0.99988,0.0,0.01585]
[1779890806039,46.35,74985.17,0.0,-0.99988,0.0,0.01584]
[1779890810947,46.35,74992.49,0.0,-0.99988,0.0,0.01612]
[1779890811955,46.35,74996.25,0.0,-0.99988,0.0,0.01626]
[1779890814982,46.35,75007.32,0.0,-0.99987,0.0,0.01669]
[1779890815988,46.35,75009.68,0.0,-0.99987,0.0,0.01678]
[1779890821033,46.35,75003.71,0.0,-0.99987,0.0,0.01655]
[1779890822038,46.35,74996.26,0.0,-0.99988,0.0,0.01626]
[1779890823046,46.35,74995.83,0.0,-0.99988,0.0,0.01625]
[1779890825082,46.35,74986.84,0.0,-0.99988,0.0,0.01591]
[1779890826088,46.35,74982.56,0.0,-0.99988,0.0,0.01575]
[1779890828103,46.35,74979.16,0.0,-0.99988,0.0,0.01562]
[1779890830118,46.35,74989.16,0.0,-0.99988,0.0,0.01599]
[1779890831124,46.35,74989.81,0.0,-0.99988,0.0,0.01602]
[1779890835151,46.35,74995.18,0.0,-0.99988,0.0,0.01622]
[1779890840185,46.35,75003.18,0.0,-0.99988,0.0,0.01653]
[1779890842200,46.35,75008.71,0.0,-0.99987,0.0,0.01674]
[1779890846229,46.35,75013.95,0.0,-0.99987,0.0,0.01695]
[1779890851263,46.35,75013.63,0.0,-0.99987,0.0,0.01682]
[1779890856390,46.35,75012.44,0.0,-0.99987,0.0,0.01678]
[1779890859318,46.35,75021.02,0.0,-0.99987,0.0,0.01712]
[1779890860354,46.35,75026.84,0.0,-0.99987,0.0,0.01735]
[1779890861334,46.35,75024.91,0.0,-0.99987,0.0,0.01728]
[1779890862342,46.35,75012.41,0.0,-0.99987,0.0,0.01678]
[1779890863351,46.35,75010.78,0.0,-0.99987,0.0,0.01671]
[1779890868385,46.35,75011.45,0.0,-0.99987,0.0,0.01674]
[1779890873420,46.35,75010.86,0.0,-0.99987,0.0,0.01672]
[1779890875473,46.35,74989.88,0.0,-0.99988,0.0,0.01591]
[1779890876545,46.35,74921.66,0.0,-0.9999,0.0,0.01354]
[1779890877472,46.35,74921.66,0.0,-0.9999,0.0,0.01354]
[1779890878479,46.35,74911.33,0.0,-0.9999,0.0,0.01321]
[1779890880495,46.35,74916.27,0.0,-0.9999,0.0,0.01337]
[1779890884530,46.35,74910.93,0.0,-0.9999,0.0,0.0132]
[1779890886617,46.35,74905.92,0.0,-0.9999,0.0,0.01304]
[1779890889566,46.35,74901.04,0.0,-0.9999,0.0,0.01289]
[1779890892594,46.35,74911.99,0.0,-0.9999,0.0,0.01323]
[1779890893600,46.35,74926.69,0.0,-0.9999,0.0,0.0137]
[1779890894609,46.35,74929.08,0.0,-0.9999,0.0,0.01378]
[1779890898637,46.35,74922.45,0.0,-0.9999,0.0,0.01356]
[1779890900655,46.35,74915.34,0.0,-0.9999,0.0,0.01334]
[1779890903674,46.35,74910.93,0.0,-0.9999,0.0,0.0132]
[1779890906770,46.35,74908.39,0.0,-0.9999,0.0,0.01312]
[1779890909716,46.35,74914.41,0.0,-0.9999,0.0,0.01331]
[1779890912743,46.35,74919.67,0.0,-0.9999,0.0,0.01338]
[1779890915764,46.35,74913.04,0.0,-0.9999,0.0,0.01317]
[1779890916842,46.35,74892.72,0.0,-0.99991,0.0,0.01255]
[1779890917783,46.35,74892.72,0.0,-0.99991,0.0,0.01255]
[1779890918786,46.35,74886.17,0.0,-0.99991,0.0,0.01235]
[1779890919791,46.35,74883.12,0.0,-0.99991,0.0,0.01226]
[1779890921807,46.35,74883.65,0.0,-0.99991,0.0,0.01228]
[1779890926924,46.35,74872.8,0.0,-0.99991,0.0,0.01196]
[1779890928854,46.35,74872.34,0.0,-0.99991,0.0,0.01195]
[1779890933892,46.35,74874.55,0.0,-0.99991,0.0,0.01201]
[1779890934911,46.35,74879.81,0.0,-0.99991,0.0,0.01216]
[1779890935913,46.35,74884.43,0.0,-0.99991,0.0,0.0123]
[1779890936998,46.35,74898.4,0.0,-0.99991,0.0,0.01272]
[1779890937926,46.35,74898.4,0.0,-0.99991,0.0,0.01272]
[1779890942972,46.35,74902.53,0.0,-0.9999,0.0,0.01284]
[1779890945991,46.35,74906.47,0.0,-0.9999,0.0,0.01297]
[1779890951055,46.35,74904.94,0.0,-0.9999,0.0,0.01292]
[1779890956100,46.35,74900.3,0.0,-0.9999,0.0,0.01278]
[1779890958119,46.35,74885.08,0.0,-0.99991,0.0,0.01232]
[1779890959123,46.35,74876.11,0.0,-0.99991,0.0,0.01206]
[1779890960134,46.35,74876.94,0.0,-0.99991,0.0,0.01208]
[1779890962142,46.35,74883.81,0.0,-0.99991,0.0,0.01228]
[1779890967177,46.35,74881.12,0.0,-0.99991,0.0,0.0122]
[1779890971208,46.35,74889.12,0.0,-0.99991,0.0,0.01235]
[1779890976242,46.35,74885.62,0.0,-0.99991,0.0,0.01225]
[1779890981281,46.35,74884.87,0.0,-0.99991,0.0,0.01223]
[1779890983294,46.35,74893.06,0.0,-0.99991,0.0,0.01247]
[1779890986315,46.35,74897.91,0.0,-0.99991,0.0,0.01261]
[1779890991351,46.35,74893.71,0.0,-0.99991,0.0,0.01249]
[1779890996388,46.35,74895.17,0.0,-0.99991,0.0,0.01253]
[1779891001427,46.35,74900.08,0.0,-0.99991,0.0,0.01268]
[1779891002431,46.35,74905.65,0.0,-0.9999,0.0,0.01285]
[1779891005452,46.35,74893.12,0.0,-0.99991,0.0,0.01247]
[1779891006459,46.35,74884.03,0.0,-0.99991,0.0,0.0122]
[1779891008479,46.35,74891.89,0.0,-0.99991,0.0,0.01243]
[1779891013509,46.35,74882.74,0.0,-0.99991,0.0,0.01216]
[1779891014517,46.35,74875.37,0.0,-0.99991,0.0,0.01195]
[1779891019551,46.35,74872.24,0.0,-0.99991,0.0,0.01186]
[1779891021568,46.35,74863.2,0.0,-0.99991,0.0,0.0116]
[1779891023582,46.35,74855.03,0.0,-0.99992,0.0,0.01138]
[1779891025595,46.35,74860.37,0.0,-0.99991,0.0,0.01152]
[1779891030632,46.35,74858.89,0.0,-0.99991,0.0,0.01148]
[1779891035673,46.35,74860.77,0.0,-0.99992,0.0,0.01145]
[1779891040709,46.35,74857.18,0.0,-0.99992,0.0,0.01136]
[1779891045746,46.35,74851.36,0.0,-0.99992,0.0,0.0112]
[1779891048766,46.35,74846.29,0.0,-0.99992,0.0,0.01106]
[1779891050780,46.35,74841.27,0.0,-0.99992,0.0,0.01093]
[1779891055815,46.35,74837.69,0.0,-0.99992,0.0,0.01083]
[1779891059843,46.35,74843.02,0.0,-0.99992,0.0,0.01097]
[1779891064878,46.35,74839.05,0.0,-0.99992,0.0,0.01087]
[1779891069916,46.35,74837.83,0.0,-0.99992,0.0,0.01084]
[1779891073943,46.35,74845.41,0.0,-0.99992,0.0,0.01104]
[1779891074956,46.35,74848.67,0.0,-0.99992,0.0,0.01112]
[1779891077976,46.35,74849.8,0.0,-0.99992,0.0,0.01115]
[1779891078982,46.35,74839.8,0.0,-0.99992,0.0,0.01089]
[1779891079995,46.35,74837.76,0.0,-0.99992,0.0,0.01083]
[1779891082012,46.35,74842.83,0.0,-0.99992,0.0,0.01097]
[1779891083015,46.35,74858.45,0.0,-0.99992,0.0,0.01139]
[1779891084026,46.35,74867.73,0.0,-0.99991,0.0,0.01165]
[1779891085033,46.35,74868.72,0.0,-0.99991,0.0,0.01168]
[1779891086039,46.35,74862.51,0.0,-0.99991,0.0,0.0115]
[1779891087047,46.35,74862.99,0.0,-0.99991,0.0,0.01152]
[1779891092095,46.35,74867.9,0.0,-0.99991,0.0,0.01157]
[1779891093136,46.35,74879.47,0.0,-0.99991,0.0,0.0119]
[1779891094112,46.35,74873.55,0.0,-0.99991,0.0,0.01173]
[1779891095122,46.35,74861.95,0.0,-0.99992,0.0,0.01141]
[1779891096126,46.35,74860.47,0.0,-0.99992,0.0,0.01136]
[1779891101160,46.35,74865.78,0.0,-0.99991,0.0,0.01151]
[1779891106195,46.35,74873.49,0.0,-0.99991,0.0,0.01173]
[1779891107201,46.35,74874.1,0.0,-0.99991,0.0,0.01175]
[1779891110224,46.35,74881.07,0.0,-0.99991,0.0,0.01194]
[1779891112238,46.35,74884.86,0.0,-0.99991,0.0,0.01205]
[1779891113243,46.35,74879.49,0.0,-0.99991,0.0,0.0119]
[1779891114250,46.35,74877.78,0.0,-0.99991,0.0,0.01185]
[1779891119286,46.35,74879.69,0.0,-0.99991,0.0,0.0119]
[1779891121300,46.35,74871.27,0.0,-0.99991,0.0,0.01167]
[1779891122307,46.35,74869.44,0.0,-0.99991,0.0,0.01161]
[1779891127341,46.35,74873.99,0.0,-0.99991,0.0,0.01174]
[1779891132377,46.35,74874.61,0.0,-0.99991,0.0,0.01176]
[1779891137412,46.35,74869.96,0.0,-0.99991,0.0,0.01163]
[1779891142459,46.35,74872.08,0.0,-0.99991,0.0,0.01169]
[1779891144489,46.35,74877.19,0.0,-0.99991,0.0,0.01183]
[1779891149526,46.35,74881.21,0.0,-0.99991,0.0,0.01195]
[1779891154558,46.35,74875.13,0.0,-0.99991,0.0,0.01169]
[1779891155564,46.35,74870.56,0.0,-0.99991,0.0,0.01156]
[1779891160600,46.35,74873.86,0.0,-0.99991,0.0,0.01166]
[1779891165636,46.35,74874.83,0.0,-0.99991,0.0,0.01168]
[1779891170670,46.35,74879.44,0.0,-0.99991,0.0,0.01181]
[1779891172684,46.35,74886.06,0.0,-0.99991,0.0,0.012]
[1779891174698,46.35,74892.96,0.0,-0.99991,0.0,0.0122]
[1779891179732,46.35,74895.71,0.0,-0.99991,0.0,0.01229]
[1779891184769,46.35,74891.72,0.0,-0.99991,0.0,0.01217]
[1779891189804,46.35,74892.0,0.0,-0.99991,0.0,0.01218]
[1779891194839,46.35,74893.52,0.0,-0.99991,0.0,0.01222]
[1779891195845,46.35,74899.72,0.0,-0.99991,0.0,0.0124]
[1779891200880,46.35,74893.94,0.0,-0.99991,0.0,0.01223]
[1779891205916,46.35,74891.52,0.0,-0.99991,0.0,0.01216]
[1779891210951,46.35,74889.61,0.0,-0.99991,0.0,0.01211]
[1779891215987,46.35,74890.67,0.0,-0.99991,0.0,0.01205]
[1779891216993,46.35,74897.1,0.0,-0.99991,0.0,0.01224]
[1779891218000,46.35,74901.05,0.0,-0.99991,0.0,0.01236]
[1779891220018,46.35,74900.33,0.0,-0.99991,0.0,0.01234]
[1779891223036,46.35,74887.98,0.0,-0.99991,0.0,0.01197]
[1779891224044,46.35,74888.29,0.0,-0.99991,0.0,0.01198]
[1779891229079,46.35,74892.15,0.0,-0.99991,0.0,0.01209]
[1779891234114,46.35,74891.6,0.0,-0.99991,0.0,0.01208]
[1779891239150,46.35,74892.72,0.0,-0.99991,0.0,0.01211]
[1779891243179,46.35,74898.52,0.0,-0.99991,0.0,0.01228]
[1779891248215,46.35,74899.33,0.0,-0.99991,0.0,0.01231]
[1779891253257,46.35,74891.35,0.0,-0.99991,0.0,0.01207]
[1779891258295,46.35,74876.44,0.0,-0.99991,0.0,0.01164]
[1779891259317,46.35,74856.73,0.0,-0.99992,0.0,0.0111]
[1779891260318,46.35,74861.34,0.0,-0.99992,0.0,0.01123]
[1779891262333,46.35,74868.22,0.0,-0.99992,0.0,0.01142]
[1779891263341,46.35,74875.03,0.0,-0.99991,0.0,0.01161]
[1779891264346,46.35,74881.22,0.0,-0.99991,0.0,0.01178]
[1779891265353,46.35,74889.01,0.0,-0.99991,0.0,0.012]
[1779891266361,46.35,74892.89,0.0,-0.99991,0.0,0.01212]
[1779891271396,46.35,74891.19,0.0,-0.99991,0.0,0.01198]
[1779891276431,46.35,74889.21,0.0,-0.99991,0.0,0.01192]
[1779891281466,46.35,74889.78,0.0,-0.99991,0.0,0.01194]
[1779891286505,46.35,74892.45,0.0,-0.99991,0.0,0.01202]
[1779891291540,46.35,74892.05,0.0,-0.99991,0.0,0.01201]
[1779891294571,46.35,74880.99,0.0,-0.99991,0.0,0.01169]
[1779891295577,46.35,74870.23,0.0,-0.99992,0.0,0.01139]
[1779891296587,46.35,74870.44,0.0,-0.99992,0.0,0.0114]
[1779891299614,46.35,74880.72,0.0,-0.99991,0.0,0.01168]
[1779891303639,46.35,74888.27,0.0,-0.99991,0.0,0.0119]
[1779891305649,46.35,74893.24,0.0,-0.99991,0.0,0.01204]
[1779891310686,46.35,74894.89,0.0,-0.99991,0.0,0.01209]
[1779891311695,46.35,74901.45,0.0,-0.99991,0.0,0.01228]
[1779891316727,46.35,74905.97,0.0,-0.99991,0.0,0.01242]
[1779891319753,46.35,74915.43,0.0,-0.99991,0.0,0.0127]
[1779891324785,46.35,74913.59,0.0,-0.99991,0.0,0.01265]
[1779891326804,46.35,74920.06,0.0,-0.9999,0.0,0.01284]
[1779891328829,46.35,74926.54,0.0,-0.9999,0.0,0.01304]
[1779891330845,46.35,74930.63,0.0,-0.9999,0.0,0.01317]
[1779891332913,46.35,74920.43,0.0,-0.9999,0.0,0.01276]
[1779891333899,46.35,74918.5,0.0,-0.99991,0.0,0.01271]
[1779891336920,46.35,74913.03,0.0,-0.99991,0.0,0.01254]
[1779891338933,46.35,74921.63,0.0,-0.9999,0.0,0.0128]
[1779891340946,46.35,74926.3,0.0,-0.9999,0.0,0.01295]
[1779891343968,46.35,74928.76,0.0,-0.9999,0.0,0.01302]
[1779891347997,46.35,74921.29,0.0,-0.9999,0.0,0.01279]
[1779891350014,46.35,74920.71,0.0,-0.9999,0.0,0.01277]
[1779891355043,46.35,74920.78,0.0,-0.9999,0.0,0.01278]
[1779891360087,46.35,74920.77,0.0,-0.9999,0.0,0.01277]
[1779891362102,46.35,74914.86,0.0,-0.99991,0.0,0.01259]
[1779891363112,46.35,74908.89,0.0,-0.99991,0.0,0.01242]
[1779891364114,46.35,74895.04,0.0,-0.99991,0.0,0.01201]
[1779891365122,46.35,74896.66,0.0,-0.99991,0.0,0.01205]
[1779891370160,46.35,74900.22,0.0,-0.99991,0.0,0.01216]
[1779891375191,46.35,74902.99,0.0,-0.99991,0.0,0.01224]
[1779891378216,46.35,74897.55,0.0,-0.99991,0.0,0.01208]
[1779891379220,46.35,74891.41,0.0,-0.99991,0.0,0.0119]
[1779891380229,46.35,74887.11,0.0,-0.99991,0.0,0.01178]
[1779891382242,46.35,74883.98,0.0,-0.99991,0.0,0.01169]
[1779891383248,46.35,74889.56,0.0,-0.99991,0.0,0.01185]
[1779891384256,46.35,74890.17,0.0,-0.99991,0.0,0.01187]
[1779891388285,46.35,74884.75,0.0,-0.99991,0.0,0.01171]
[1779891389313,46.35,74875.15,0.0,-0.99992,0.0,0.01144]
[1779891390329,46.35,74866.71,0.0,-0.99992,0.0,0.01121]
[1779891392329,46.35,74871.09,0.0,-0.99992,0.0,0.01125]
[1779891393328,46.35,74877.75,0.0,-0.99992,0.0,0.01143]
[1779891394334,46.35,74885.32,0.0,-0.99991,0.0,0.01165]
[1779891395341,46.35,74882.5,0.0,-0.99991,0.0,0.01157]
[1779891400377,46.35,74885.08,0.0,-0.99991,0.0,0.01164]
[1779891404405,46.35,74890.48,0.0,-0.99991,0.0,0.01179]
[1779891409441,46.35,74888.35,0.0,-0.99991,0.0,0.01173]
[1779891412463,46.35,74894.43,0.0,-0.99991,0.0,0.0119]
[1779891413469,46.35,74906.23,0.0,-0.99991,0.0,0.01225]
[1779891414476,46.35,74919.98,0.0,-0.99991,0.0,0.01266]
[1779891415482,46.35,74923.44,0.0,-0.9999,0.0,0.01277]
[1779891417497,46.35,74928.27,0.0,-0.9999,0.0,0.01292]
[1779891418504,46.35,74937.09,0.0,-0.9999,0.0,0.01319]
[1779891419512,46.35,74946.41,0.0,-0.9999,0.0,0.01349]
[1779891420519,46.35,74948.43,0.0,-0.9999,0.0,0.01355]
[1779891425554,46.35,74951.61,0.0,-0.9999,0.0,0.01366]
[1779891428576,46.35,74956.62,0.0,-0.9999,0.0,0.01382]
[1779891430615,46.35,74962.56,0.0,-0.99989,0.0,0.01402]
[1779891431611,46.35,74963.0,0.0,-0.99989,0.0,0.01403]
[1779891432606,46.35,74967.98,0.0,-0.99989,0.0,0.0142]
[1779891435637,46.35,74960.08,0.0,-0.9999,0.0,0.01394]
[1779891436646,46.35,74959.22,0.0,-0.9999,0.0,0.01391]
[1779891439669,46.35,74952.87,0.0,-0.9999,0.0,0.0137]
[1779891440678,46.35,74942.78,0.0,-0.9999,0.0,0.01337]
[1779891441683,46.35,74937.57,0.0,-0.9999,0.0,0.01321]
[1779891446718,46.35,74934.05,0.0,-0.9999,0.0,0.0131]
[1779891448736,46.35,74928.89,0.0,-0.9999,0.0,0.01293]
[1779891450749,46.35,74921.21,0.0,-0.99991,0.0,0.0127]
[1779891451756,46.35,74922.35,0.0,-0.99991,0.0,0.01264]
[1779891453783,46.35,74927.94,0.0,-0.9999,0.0,0.01281]
[1779891456801,46.35,74922.28,0.0,-0.99991,0.0,0.01264]
[1779891460836,46.35,74919.61,0.0,-0.99991,0.0,0.01256]
[1779891465871,46.35,74917.41,0.0,-0.99991,0.0,0.01249]
[1779891466878,46.35,74907.69,0.0,-0.99991,0.0,0.01221]
[1779891467888,46.35,74900.44,0.0,-0.99991,0.0,0.01199]
[1779891468892,46.35,74898.89,0.0,-0.99991,0.0,0.01195]
[1779891470906,46.35,74904.35,0.0,-0.99991,0.0,0.01211]
[1779891471913,46.35,74910.05,0.0,-0.99991,0.0,0.01227]
[1779891472920,46.35,74913.65,0.0,-0.99991,0.0,0.01238]
[1779891476950,46.35,74926.02,0.0,-0.9999,0.0,0.01276]
[1779891477956,46.35,74937.95,0.0,-0.9999,0.0,0.01313]
[1779891478963,46.35,74933.87,0.0,-0.9999,0.0,0.013]
[1779891483999,46.35,74932.41,0.0,-0.9999,0.0,0.01295]
[1779891486024,46.35,74919.98,0.0,-0.99991,0.0,0.01257]
[1779891491051,46.35,74921.09,0.0,-0.99991,0.0,0.01261]
[1779891494072,46.35,74915.68,0.0,-0.99991,0.0,0.01244]
[1779891498100,46.35,74924.77,0.0,-0.9999,0.0,0.01272]
[1779891500114,46.35,74932.65,0.0,-0.9999,0.0,0.01296]
[1779891502130,46.35,74922.27,0.0,-0.99991,0.0,0.01264]
[1779891503135,46.35,74914.73,0.0,-0.99991,0.0,0.01241]
[1779891504144,46.35,74913.95,0.0,-0.99991,0.0,0.01239]
[1779891505148,46.35,74914.17,0.0,-0.99991,0.0,0.0124]
[1779891510183,46.35,74912.96,0.0,-0.99991,0.0,0.01236]
[1779891511210,46.35,74921.27,0.0,-0.99991,0.0,0.01252]
[1779891513204,46.35,74926.63,0.0,-0.99991,0.0,0.01268]
[1779891514250,46.35,74927.56,0.0,-0.9999,0.0,0.01271]
[1779891515237,46.35,74933.39,0.0,-0.9999,0.0,0.01289]
[1779891517249,46.35,74942.49,0.0,-0.9999,0.0,0.01318]
[1779891519267,46.35,74951.42,0.0,-0.9999,0.0,0.01346]
[1779891521281,46.35,74953.69,0.0,-0.9999,0.0,0.01354]
[1779891525312,46.35,74967.46,0.0,-0.99989,0.0,0.01399]
[1779891526318,46.35,74970.45,0.0,-0.99989,0.0,0.01409]
[1779891531353,46.35,74979.83,0.0,-0.99989,0.0,0.01441]
[1779891532359,46.35,74985.22,0.0,-0.99989,0.0,0.01459]
[1779891533368,46.35,74986.41,0.0,-0.99989,0.0,0.01463]
[1779891537394,46.35,74978.54,0.0,-0.99989,0.0,0.01436]
[1779891538401,46.35,74977.93,0.0,-0.99989,0.0,0.01434]
[1779891541454,46.35,74986.71,0.0,-0.99989,0.0,0.01464]
[1779891545452,46.35,74996.12,0.0,-0.99989,0.0,0.01498]
[1779891546458,46.35,74997.5,0.0,-0.99989,0.0,0.01503]
[1779891548473,46.35,74988.64,0.0,-0.99989,0.0,0.01471]
[1779891549479,46.35,74982.52,0.0,-0.99989,0.0,0.0145]
[1779891550486,46.35,74982.78,0.0,-0.99989,0.0,0.01451]
[1779891554519,46.35,74985.51,0.0,-0.99989,0.0,0.0146]
[1779891558547,46.35,74973.87,0.0,-0.99989,0.0,0.0142]
[1779891559553,46.35,74974.89,0.0,-0.99989,0.0,0.01424]
[1779891561595,46.35,74982.7,0.0,-0.99989,0.0,0.01451]
[1779891563582,46.35,74986.56,0.0,-0.99989,0.0,0.01464]
[1779891565595,46.35,74995.15,0.0,-0.99989,0.0,0.01494]
[1779891566602,46.35,74996.3,0.0,-0.99989,0.0,0.01498]
[1779891570631,46.35,75005.15,0.0,-0.99988,0.0,0.0153]
[1779891572644,46.35,75008.7,0.0,-0.99988,0.0,0.01532]
[1779891577680,46.35,75004.26,0.0,-0.99989,0.0,0.01516]
[1779891582714,46.35,75004.05,0.0,-0.99989,0.0,0.01516]
[1779891583722,46.35,75009.66,0.0,-0.99988,0.0,0.01536]
[1779891584728,46.35,75013.27,0.0,-0.99988,0.0,0.01549]
[1779891585736,46.35,75020.52,0.0,-0.99988,0.0,0.01576]
[1779891586743,46.35,75026.45,0.0,-0.99988,0.0,0.01598]
[1779891587749,46.35,75027.8,0.0,-0.99988,0.0,0.01603]
[1779891590775,46.35,75035.62,0.0,-0.99988,0.0,0.01633]
[1779891592785,46.35,75042.57,0.0,-0.99987,0.0,0.0166]
[1779891593794,46.35,75048.08,0.0,-0.99987,0.0,0.01682]
[1779891594800,46.35,75051.36,0.0,-0.99987,0.0,0.01695]
[1779891596813,46.35,75050.51,0.0,-0.99987,0.0,0.01691]
[1779891598828,46.35,75046.42,0.0,-0.99987,0.0,0.01675]
[1779891603869,46.35,75047.39,0.0,-0.99987,0.0,0.01679]
[1779891605885,46.35,75052.94,0.0,-0.99987,0.0,0.01701]
[1779891607894,46.35,75050.77,0.0,-0.99987,0.0,0.01692]
[1779891613007,46.35,75042.6,0.0,-0.99987,0.0,0.0166]
[1779891613997,46.35,75023.32,0.0,-0.99988,0.0,0.01586]
[1779891615044,46.35,74962.08,0.0,-0.9999,0.0,0.01371]
[1779891616016,46.35,74935.08,0.0,-0.9999,0.0,0.01285]
[1779891617023,46.35,74950.36,0.0,-0.9999,0.0,0.01333]
[1779891618037,46.35,74950.64,0.0,-0.9999,0.0,0.01334]
[1779891620042,46.35,74951.99,0.0,-0.9999,0.0,0.01339]
[1779891621048,46.35,74956.06,0.0,-0.9999,0.0,0.01352]
[1779891622059,46.35,74946.95,0.0,-0.9999,0.0,0.01323]
[1779891623066,46.35,74945.08,0.0,-0.9999,0.0,0.01317]
[1779891628095,46.35,74955.16,0.0,-0.9999,0.0,0.01349]
[1779891633159,46.35,74954.41,0.0,-0.9999,0.0,0.01337]
[1779891634152,46.35,74936.81,0.0,-0.9999,0.0,0.01282]
[1779891635164,46.35,74923.82,0.0,-0.99991,0.0,0.01242]
[1779891637171,46.35,74914.9,0.0,-0.99991,0.0,0.01216]
[1779891639185,46.35,74906.65,0.0,-0.99991,0.0,0.01192]
[1779891641202,46.35,74900.65,0.0,-0.99991,0.0,0.01175]
[1779891642208,46.35,74893.32,0.0,-0.99991,0.0,0.01154]
[1779891644225,46.35,74900.37,0.0,-0.99991,0.0,0.01174]
[1779891645232,46.35,74895.1,0.0,-0.99991,0.0,0.01159]
[1779891650269,46.35,74892.28,0.0,-0.99991,0.0,0.01151]
[1779891652282,46.35,74886.95,0.0,-0.99992,0.0,0.01136]
[1779891653288,46.35,74895.0,0.0,-0.99991,0.0,0.01159]
[1779891654295,46.35,74901.26,0.0,-0.99991,0.0,0.01176]
[1779891658323,46.35,74894.2,0.0,-0.99991,0.0,0.01156]
[1779891660337,46.35,74882.47,0.0,-0.99992,0.0,0.01124]
[1779891662353,46.35,74876.27,0.0,-0.99992,0.0,0.01107]
[1779891663385,46.35,74869.56,0.0,-0.99992,0.0,0.01089]
[1779891664374,46.35,74869.46,0.0,-0.99992,0.0,0.01089]
[1779891666382,46.35,74861.53,0.0,-0.99992,0.0,0.01068]
[1779891668395,46.35,74868.94,0.0,-0.99992,0.0,0.01087]
[1779891670410,46.35,74881.53,0.0,-0.99992,0.0,0.01121]
[1779891671417,46.35,74892.78,0.0,-0.99991,0.0,0.01152]
[1779891674438,46.35,74901.2,0.0,-0.99991,0.0,0.01176]
[1779891675444,46.35,74902.36,0.0,-0.99991,0.0,0.01179]
[1779891677462,46.35,74894.18,0.0,-0.99991,0.0,0.01156]
[1779891679477,46.35,74887.44,0.0,-0.99992,0.0,0.01138]
[1779891680485,46.35,74882.11,0.0,-0.99992,0.0,0.01123]
[1779891681496,46.35,74882.38,0.0,-0.99992,0.0,0.01124]
[1779891685517,46.35,74875.44,0.0,-0.99992,0.0,0.01105]
[1779891687533,46.35,74865.86,0.0,-0.99992,0.0,0.01079]
[1779891689544,46.35,74863.98,0.0,-0.99992,0.0,0.01074]
[1779891692571,46.35,74869.29,0.0,-0.99992,0.0,0.01081]
[1779891693577,46.35,74877.46,0.0,-0.99992,0.0,0.01102]
[1779891695589,46.35,74869.08,0.0,-0.99992,0.0,0.0108]
[1779891696599,46.35,74866.41,0.0,-0.99992,0.0,0.01073]
[1779891700631,46.35,74874.93,0.0,-0.99992,0.0,0.01096]
[1779891701638,46.35,74876.97,0.0,-0.99992,0.0,0.01101]
[1779891705666,46.35,74882.99,0.0,-0.99992,0.0,0.01117]
[1779891708687,46.35,74877.07,0.0,-0.99992,0.0,0.01101]
[1779891709700,46.35,74877.27,0.0,-0.99992,0.0,0.01102]
[1779891712750,46.35,74860.96,0.0,-0.99992,0.0,0.01059]
[1779891713723,46.35,74860.96,0.0,-0.99992,0.0,0.01059]
[1779891716744,46.35,74856.87,0.0,-0.99992,0.0,0.01048]
[1779891721779,46.35,74858.62,0.0,-0.99992,0.0,0.01053]
[1779891726813,46.35,74858.44,0.0,-0.99992,0.0,0.01052]
[1779891731853,46.35,74858.5,0.0,-0.99992,0.0,0.01052]
[1779891736888,46.35,74856.97,0.0,-0.99992,0.0,0.01049]
[1779891741921,46.35,74854.54,0.0,-0.99992,0.0,0.01042]
[1779891745946,46.35,74850.21,0.0,-0.99992,0.0,0.01031]
[1779891750982,46.35,74851.63,0.0,-0.99992,0.0,0.01035]
[1779891753034,46.35,74822.57,0.0,-0.99993,0.0,0.00957]
[1779891755022,46.35,74813.16,0.0,-0.99993,0.0,0.00935]
[1779891756019,46.35,74801.53,0.0,-0.99993,0.0,0.00908]
[1779891757025,46.35,74797.66,0.0,-0.99993,0.0,0.009]
[1779891759039,46.35,74803.23,0.0,-0.99993,0.0,0.00912]
[1779891760052,46.35,74806.7,0.0,-0.99993,0.0,0.0092]
[1779891763070,46.35,74797.8,0.0,-0.99993,0.0,0.009]
[1779891764078,46.35,74799.39,0.0,-0.99993,0.0,0.00904]
[1779891766097,46.35,74786.21,0.0,-0.99994,0.0,0.00875]
[1779891767103,46.35,74784.03,0.0,-0.99994,0.0,0.0087]
[1779891769120,46.35,74780.58,0.0,-0.99994,0.0,0.00862]
[1779891771134,46.35,74775.32,0.0,-0.99994,0.0,0.00851]
[1779891773189,46.35,74786.91,0.0,-0.99994,0.0,0.00876]
[1779891775174,46.35,74793.73,0.0,-0.99993,0.0,0.00891]
[1779891776182,46.35,74800.1,0.0,-0.99993,0.0,0.00905]
[1779891777192,46.35,74804.32,0.0,-0.99993,0.0,0.00915]
[1779891778194,46.35,74808.42,0.0,-0.99993,0.0,0.00924]
[1779891783231,46.35,74811.28,0.0,-0.99993,0.0,0.0093]
[1779891786251,46.35,74803.75,0.0,-0.99993,0.0,0.00913]
[1779891787259,46.35,74798.24,0.0,-0.99993,0.0,0.00901]
[1779891790283,46.35,74805.51,0.0,-0.99993,0.0,0.00917]
[1779891791288,46.35,74808.94,0.0,-0.99993,0.0,0.00925]
[1779891792294,46.35,74809.45,0.0,-0.99993,0.0,0.00926]
[1779891796322,46.35,74802.63,0.0,-0.99993,0.0,0.00911]
[1779891797329,46.35,74792.24,0.0,-0.99993,0.0,0.00888]
[1779891802364,46.35,74797.83,0.0,-0.99993,0.0,0.009]
[1779891804377,46.35,74792.78,0.0,-0.99993,0.0,0.00889]
[1779891807398,46.35,74787.47,0.0,-0.99994,0.0,0.00877]
[1779891812433,46.35,74790.63,0.0,-0.99994,0.0,0.00878]
[1779891817468,46.35,74786.22,0.0,-0.99994,0.0,0.00868]
[1779891822503,46.35,74782.43,0.0,-0.99994,0.0,0.0086]
[1779891827538,46.35,74784.51,0.0,-0.99994,0.0,0.00864]
[1779891832575,46.35,74784.98,0.0,-0.99994,0.0,0.00865]
[1779891833615,46.35,74802.17,0.0,-0.99993,0.0,0.00903]
[1779891834590,46.35,74802.17,0.0,-0.99993,0.0,0.00903]
[1779891839624,46.35,74799.69,0.0,-0.99993,0.0,0.00898]
[1779891842646,46.35,74792.92,0.0,-0.99994,0.0,0.00883]
[1779891844659,46.35,74785.28,0.0,-0.99994,0.0,0.00866]
[1779891845666,46.35,74779.27,0.0,-0.99994,0.0,0.00853]
[1779891846674,46.35,74773.76,0.0,-0.99994,0.0,0.00842]
[1779891847680,46.35,74774.98,0.0,-0.99994,0.0,0.00844]
[1779891852716,46.35,74774.1,0.0,-0.99994,0.0,0.00842]
[1779891857755,46.35,74770.53,0.0,-0.99994,0.0,0.00835]
[1779891859767,46.35,74766.98,0.0,-0.99994,0.0,0.00828]
[1779891863834,46.35,74766.08,0.0,-0.99994,0.0,0.00826]
[1779891869838,46.35,74771.38,0.0,-0.99994,0.0,0.00837]
[1779891874872,46.35,74773.21,0.0,-0.99994,0.0,0.00834]
[1779891877899,46.35,74778.68,0.0,-0.99994,0.0,0.00846]
[1779891878906,46.35,74784.03,0.0,-0.99994,0.0,0.00857]
[1779891879912,46.35,74786.45,0.0,-0.99994,0.0,0.00862]
[1779891881927,46.35,74789.11,0.0,-0.99994,0.0,0.00868]
[1779891886965,46.35,74781.65,0.0,-0.99994,0.0,0.00852]
[1779891888978,46.35,74773.97,0.0,-0.99994,0.0,0.00836]
[1779891890991,46.35,74771.76,0.0,-0.99994,0.0,0.00831]
[1779891896058,46.35,74771.56,0.0,-0.99994,0.0,0.00831]
[1779891901067,46.35,74772.73,0.0,-0.99994,0.0,0.00833]
[1779891906103,46.35,74777.88,0.0,-0.99994,0.0,0.00844]
[1779891908119,46.35,74783.26,0.0,-0.99994,0.0,0.00855]
[1779891910135,46.35,74780.88,0.0,-0.99994,0.0,0.0085]
[1779891912149,46.35,74783.21,0.0,-0.99994,0.0,0.00855]
[1779891916178,46.35,74787.17,0.0,-0.99994,0.0,0.00864]
[1779891921213,46.35,74787.19,0.0,-0.99994,0.0,0.00864]
[1779891924279,46.35,74796.47,0.0,-0.99994,0.0,0.00884]
[1779891926247,46.35,74794.15,0.0,-0.99994,0.0,0.00879]
[1779891927258,46.35,74799.47,0.0,-0.99993,0.0,0.0089]
[1779891928266,46.35,74813.64,0.0,-0.99993,0.0,0.00922]
[1779891929273,46.35,74814.68,0.0,-0.99993,0.0,0.00925]
[1779891930279,46.35,74820.17,0.0,-0.99993,0.0,0.00937]
[1779891931285,46.35,74824.26,0.0,-0.99993,0.0,0.0094]
[1779891932292,46.35,74817.48,0.0,-0.99993,0.0,0.00924]
[1779891933300,46.35,74811.69,0.0,-0.99993,0.0,0.00911]
[1779891934349,46.35,74812.79,0.0,-0.99993,0.0,0.00913]
[1779891939349,46.35,74810.96,0.0,-0.99993,0.0,0.00909]
[1779891944387,46.35,74807.94,0.0,-0.99993,0.0,0.00903]
[1779891949422,46.35,74808.17,0.0,-0.99993,0.0,0.00903]
[1779891953454,46.35,74803.09,0.0,-0.99993,0.0,0.00892]
[1779891955464,46.35,74797.25,0.0,-0.99994,0.0,0.00879]
[1779891957478,46.35,74791.02,0.0,-0.99994,0.0,0.00865]
[1779891958486,46.35,74785.26,0.0,-0.99994,0.0,0.00853]
[1779891963521,46.35,74783.11,0.0,-0.99994,0.0,0.00849]
[1779891968556,46.35,74795.57,0.0,-0.99994,0.0,0.00875]
[1779891969562,46.35,74806.24,0.0,-0.99993,0.0,0.00899]
[1779891972584,46.35,74793.13,0.0,-0.99994,0.0,0.0087]
[1779891973591,46.35,74785.71,0.0,-0.99994,0.0,0.00854]
[1779891978627,46.35,74780.02,0.0,-0.99994,0.0,0.00842]
[1779891983661,46.35,74778.08,0.0,-0.99994,0.0,0.00838]
[1779891988695,46.35,74777.92,0.0,-0.99994,0.0,0.00838]
[1779891993731,46.35,74778.46,0.0,-0.99994,0.0,0.00833]
[1779891998766,46.35,74781.14,0.0,-0.99994,0.0,0.00838]
[1779892001807,46.35,74786.27,0.0,-0.99994,0.0,0.00849]
[1779892003811,46.35,74779.76,0.0,-0.99994,0.0,0.00835]
[1779892008845,46.35,74783.68,0.0,-0.99994,0.0,0.00843]
[1779892013881,46.35,74785.82,0.0,-0.99994,0.0,0.00848]
[1779892016903,46.35,74776.01,0.0,-0.99994,0.0,0.00828]
[1779892017909,46.35,74774.35,0.0,-0.99994,0.0,0.00824]
[1779892022952,46.35,74766.17,0.0,-0.99994,0.0,0.00807]
[1779892024967,46.35,74764.44,0.0,-0.99994,0.0,0.00804]
[1779892028995,46.35,74772.17,0.0,-0.99994,0.0,0.0082]
[1779892031009,46.35,74777.19,0.0,-0.99994,0.0,0.0083]
[1779892036046,46.35,74772.84,0.0,-0.99994,0.0,0.00821]
[1779892037052,46.35,74767.29,0.0,-0.99994,0.0,0.0081]
[1779892038060,46.35,74766.63,0.0,-0.99994,0.0,0.00808]
[1779892043109,46.35,74759.03,0.0,-0.99994,0.0,0.00793]
[1779892044117,46.35,74761.02,0.0,-0.99994,0.0,0.00797]
[1779892049152,46.35,74759.32,0.0,-0.99994,0.0,0.00794]
[1779892054188,46.35,74754.4,0.0,-0.99994,0.0,0.00778]
[1779892058216,46.35,74725.83,0.0,-0.99995,0.0,0.00724]
[1779892059223,46.35,74707.22,0.0,-0.99995,0.0,0.00691]
[1779892060237,46.35,74715.4,0.0,-0.99995,0.0,0.00706]
[1779892061243,46.35,74727.57,0.0,-0.99995,0.0,0.00727]
[1779892062249,46.35,74744.44,0.0,-0.99994,0.0,0.00759]
[1779892063255,46.35,74752.52,0.0,-0.99994,0.0,0.00775]
[1779892064263,46.35,74756.35,0.0,-0.99994,0.0,0.00782]
[1779892068292,46.35,74755.59,0.0,-0.99994,0.0,0.0078]
[1779892070306,46.35,74752.77,0.0,-0.99994,0.0,0.00775]
[1779892075402,46.35,74742.92,0.0,-0.99994,0.0,0.00756]
[1779892077405,46.35,74709.57,0.0,-0.99995,0.0,0.00695]
[1779892078389,46.35,74690.01,0.0,-0.99995,0.0,0.00662]
[1779892079402,46.35,74690.94,0.0,-0.99995,0.0,0.00663]
[1779892084440,46.35,74692.58,0.0,-0.99995,0.0,0.00666]
[1779892089548,46.35,74698.49,0.0,-0.99995,0.0,0.00676]
[1779892091562,46.35,74703.0,0.0,-0.99995,0.0,0.00684]
[1779892093576,46.35,74708.9,0.0,-0.99995,0.0,0.00694]
[1779892098615,46.35,74707.51,0.0,-0.99995,0.0,0.00692]
[1779892101634,46.35,74716.16,0.0,-0.99995,0.0,0.00707]
[1779892102639,46.35,74719.49,0.0,-0.99995,0.0,0.00713]
[1779892106672,46.35,74711.12,0.0,-0.99995,0.0,0.00698]
[1779892107675,46.35,74703.79,0.0,-0.99995,0.0,0.00685]
[1779892108681,46.35,74702.97,0.0,-0.99995,0.0,0.00684]
[1779892113717,46.35,74701.19,0.0,-0.99995,0.0,0.00675]
[1779892118752,46.35,74703.36,0.0,-0.99995,0.0,0.00679]
[1779892123790,46.35,74701.59,0.0,-0.99995,0.0,0.00676]
[1779892128826,46.35,74700.47,0.0,-0.99995,0.0,0.00674]
[1779892130839,46.35,74713.73,0.0,-0.99995,0.0,0.00697]
[1779892131845,46.35,74719.25,0.0,-0.99995,0.0,0.00707]
[1779892133859,46.35,74712.45,0.0,-0.99995,0.0,0.00695]
[1779892138898,46.35,74709.68,0.0,-0.99995,0.0,0.0069]
[1779892142922,46.35,74695.57,0.0,-0.99995,0.0,0.00666]
[1779892143930,46.35,74687.81,0.0,-0.99995,0.0,0.00653]
[1779892144937,46.35,74684.91,0.0,-0.99995,0.0,0.00648]
[1779892147959,46.35,74680.03,0.0,-0.99995,0.0,0.0064]
[1779892153032,46.35,74676.43,0.0,-0.99995,0.0,0.00634]
[1779892155049,46.35,74700.4,0.0,-0.99995,0.0,0.00674]
[1779892156052,46.35,74721.61,0.0,-0.99995,0.0,0.00711]
[1779892157063,46.35,74733.49,0.0,-0.99995,0.0,0.00733]
[1779892159074,46.35,74741.63,0.0,-0.99995,0.0,0.00748]
[1779892160083,46.35,74746.77,0.0,-0.99994,0.0,0.00758]
[1779892161089,46.35,74744.17,0.0,-0.99995,0.0,0.00753]
[1779892164113,46.35,74749.38,0.0,-0.99994,0.0,0.00763]
[1779892166123,46.35,74743.76,0.0,-0.99995,0.0,0.00752]
[1779892168138,46.35,74744.41,0.0,-0.99995,0.0,0.00753]
[1779892173178,46.35,74744.95,0.0,-0.99995,0.0,0.00748]
[1779892176195,46.35,74748.91,0.0,-0.99994,0.0,0.00756]
[1779892177200,46.35,74754.4,0.0,-0.99994,0.0,0.00766]
[1779892178207,46.35,74755.92,0.0,-0.99994,0.0,0.00769]
[1779892181228,46.35,74745.38,0.0,-0.99995,0.0,0.00749]
[1779892182236,46.35,74743.11,0.0,-0.99995,0.0,0.00745]
[1779892187271,46.35,74744.01,0.0,-0.99995,0.0,0.00747]
[1779892190293,46.35,74751.05,0.0,-0.99994,0.0,0.0076]
[1779892192306,46.35,74757.18,0.0,-0.99994,0.0,0.00772]
[1779892194322,46.35,74769.95,0.0,-0.99994,0.0,0.00797]
[1779892195336,46.35,74776.48,0.0,-0.99994,0.0,0.0081]
[1779892198351,46.35,74769.77,0.0,-0.99994,0.0,0.00796]
[1779892201378,46.35,74768.39,0.0,-0.99994,0.0,0.00794]
[1779892206456,46.35,74787.21,0.0,-0.99994,0.0,0.00832]
[1779892208421,46.35,74809.2,0.0,-0.99994,0.0,0.00879]
[1779892209433,46.35,74819.79,0.0,-0.99993,0.0,0.00902]
[1779892210443,46.35,74825.93,0.0,-0.99993,0.0,0.00916]
[1779892213464,46.35,74816.0,0.0,-0.99993,0.0,0.00894]
[1779892216537,46.35,74821.28,0.0,-0.99993,0.0,0.00905]
[1779892219505,46.35,74815.57,0.0,-0.99993,0.0,0.00893]
[1779892221521,46.35,74805.84,0.0,-0.99994,0.0,0.00871]
[1779892222527,46.35,74803.54,0.0,-0.99994,0.0,0.00866]
[1779892226649,46.35,74812.73,0.0,-0.99993,0.0,0.00886]
[1779892228572,46.35,74819.54,0.0,-0.99993,0.0,0.00902]
[1779892229580,46.35,74819.81,0.0,-0.99993,0.0,0.00902]
[1779892231594,46.35,74824.84,0.0,-0.99993,0.0,0.00907]
[1779892233608,46.35,74829.88,0.0,-0.99993,0.0,0.00918]
[1779892236719,46.35,74839.68,0.0,-0.99993,0.0,0.00941]
[1779892238647,46.35,74847.47,0.0,-0.99993,0.0,0.00959]
[1779892239653,46.35,74850.62,0.0,-0.99993,0.0,0.00966]
[1779892242676,46.35,74851.91,0.0,-0.99993,0.0,0.00969]
[1779892246792,46.35,74860.96,0.0,-0.99993,0.0,0.00991]
[1779892247711,46.35,74860.77,0.0,-0.99993,0.0,0.00991]
[1779892252744,46.35,74857.78,0.0,-0.99993,0.0,0.00984]
[1779892256861,46.35,74866.96,0.0,-0.99993,0.0,0.01006]
[1779892258786,46.35,74867.19,0.0,-0.99993,0.0,0.01007]
[1779892261815,46.35,74861.11,0.0,-0.99993,0.0,0.00992]
[1779892264829,46.35,74853.72,0.0,-0.99993,0.0,0.00974]
[1779892265836,46.35,74854.96,0.0,-0.99993,0.0,0.00977]
[1779892266933,46.35,74863.3,0.0,-0.99993,0.0,0.00997]
[1779892267851,46.35,74863.55,0.0,-0.99993,0.0,0.00998]
[1779892271880,46.35,74870.17,0.0,-0.99992,0.0,0.01014]
[1779892274904,46.35,74879.12,0.0,-0.99992,0.0,0.01037]
[1779892276039,46.35,74872.96,0.0,-0.99992,0.0,0.01021]
[1779892278061,46.35,74878.08,0.0,-0.99992,0.0,0.01034]
[1779892279061,46.35,74889.16,0.0,-0.99992,0.0,0.01062]
[1779892280067,46.35,74896.82,0.0,-0.99992,0.0,0.01082]
[1779892281071,46.35,74910.75,0.0,-0.99992,0.0,0.0112]
[1779892282079,46.35,74917.86,0.0,-0.99991,0.0,0.0114]
[1779892283087,46.35,74922.03,0.0,-0.99991,0.0,0.01151]
[1779892285100,46.35,74912.35,0.0,-0.99992,0.0,0.01124]
[1779892286108,46.35,74908.45,0.0,-0.99992,0.0,0.01114]
[1779892287114,46.35,74914.65,0.0,-0.99992,0.0,0.01131]
[1779892288121,46.35,74915.55,0.0,-0.99992,0.0,0.01133]
[1779892293162,46.35,74915.41,0.0,-0.99992,0.0,0.01125]
[1779892295170,46.35,74911.3,0.0,-0.99992,0.0,0.01113]
[1779892296181,46.35,74917.31,0.0,-0.99992,0.0,0.0113]
[1779892297185,46.35,74917.53,0.0,-0.99992,0.0,0.0113]
[1779892299198,46.35,74910.15,0.0,-0.99992,0.0,0.0111]
[1779892301214,46.35,74919.31,0.0,-0.99992,0.0,0.01135]
[1779892303227,46.35,74924.75,0.0,-0.99991,0.0,0.0115]
[1779892308263,46.35,74922.57,0.0,-0.99991,0.0,0.01144]
[1779892313297,46.35,74926.13,0.0,-0.99991,0.0,0.01154]
[1779892318332,46.35,74926.99,0.0,-0.99991,0.0,0.01157]
[1779892320346,46.35,74935.21,0.0,-0.99991,0.0,0.0118]
[1779892321357,46.35,74939.6,0.0,-0.99991,0.0,0.01193]
[1779892323373,46.35,74937.48,0.0,-0.99991,0.0,0.01187]
[1779892324379,46.35,74927.87,0.0,-0.99991,0.0,0.01159]
[1779892325389,46.35,74927.99,0.0,-0.99991,0.0,0.0116]
[1779892329414,46.35,74918.11,0.0,-0.99992,0.0,0.01132]
[1779892331431,46.35,74910.08,0.0,-0.99992,0.0,0.0111]
[1779892334453,46.35,74904.86,0.0,-0.99992,0.0,0.01096]
[1779892336466,46.35,74898.48,0.0,-0.99992,0.0,0.01079]
[1779892339488,46.35,74892.25,0.0,-0.99992,0.0,0.01063]
[1779892340495,46.35,74889.96,0.0,-0.99992,0.0,0.01057]
[1779892345529,46.35,74891.96,0.0,-0.99992,0.0,0.01062]
[1779892348550,46.35,74900.23,0.0,-0.99992,0.0,0.01084]
[1779892349559,46.35,74904.0,0.0,-0.99992,0.0,0.01094]
[1779892351572,46.35,74908.87,0.0,-0.99992,0.0,0.01099]
[1779892356619,46.35,74907.41,0.0,-0.99992,0.0,0.01095]
[1779892357622,46.35,74913.2,0.0,-0.99992,0.0,0.0111]
[1779892362657,46.35,74918.24,0.0,-0.99992,0.0,0.01124]
[1779892365693,46.35,74878.55,0.0,-0.99992,0.0,0.0102]
[1779892366703,46.35,74840.25,0.0,-0.99993,0.0,0.00928]
[1779892367709,46.35,74818.88,0.0,-0.99994,0.0,0.0088]
[1779892368717,46.35,74818.53,0.0,-0.99994,0.0,0.00879]
[1779892369723,46.35,74817.16,0.0,-0.99994,0.0,0.00876]
[1779892370731,46.35,74822.58,0.0,-0.99993,0.0,0.00888]
[1779892371738,46.35,74825.03,0.0,-0.99993,0.0,0.00894]
[1779892373753,46.35,74820.39,0.0,-0.99993,0.0,0.00883]
[1779892374764,46.35,74817.24,0.0,-0.99994,0.0,0.00876]
[1779892375768,46.35,74812.15,0.0,-0.99994,0.0,0.00865]
[1779892377781,46.35,74803.25,0.0,-0.99994,0.0,0.00846]
[1779892378788,46.35,74807.88,0.0,-0.99994,0.0,0.00856]
[1779892379796,46.35,74806.99,0.0,-0.99994,0.0,0.00854]
[1779892381811,46.35,74797.35,0.0,-0.99994,0.0,0.00834]
[1779892382817,46.35,74794.21,0.0,-0.99994,0.0,0.00828]
[1779892384833,46.35,74818.79,0.0,-0.99994,0.0,0.0088]
[1779892385840,46.35,74831.91,0.0,-0.99993,0.0,0.00909]
[1779892386845,46.35,74835.79,0.0,-0.99993,0.0,0.00918]
[1779892389867,46.35,74844.34,0.0,-0.99993,0.0,0.00937]
[1779892390874,46.35,74844.94,0.0,-0.99993,0.0,0.00939]
[1779892392887,46.35,74847.78,0.0,-0.99993,0.0,0.00945]
[1779892397981,46.35,74852.24,0.0,-0.99993,0.0,0.00956]
[1779892398949,46.35,74807.54,0.0,-0.99994,0.0,0.00856]
[1779892399976,46.35,74746.91,0.0,-0.99995,0.0,0.00735]
[1779892400989,46.35,74724.99,0.0,-0.99995,0.0,0.00695]
[1779892402016,46.35,74724.64,0.0,-0.99995,0.0,0.00695]
[1779892403004,46.35,74715.88,0.0,-0.99995,0.0,0.0068]
[1779892404014,46.35,74713.59,0.0,-0.99995,0.0,0.00676]
[1779892405018,46.35,74723.52,0.0,-0.99995,0.0,0.00693]
[1779892406029,46.35,74732.77,0.0,-0.99995,0.0,0.00709]
[1779892407032,46.35,74741.09,0.0,-0.99995,0.0,0.00724]
[1779892408040,46.35,74739.0,0.0,-0.99995,0.0,0.00721]
[1779892409071,46.35,74727.0,0.0,-0.99995,0.0,0.00699]
[1779892410060,46.35,74723.23,0.0,-0.99995,0.0,0.00692]
[1779892411066,46.35,74731.8,0.0,-0.99995,0.0,0.00702]
[1779892412073,46.35,74738.19,0.0,-0.99995,0.0,0.00714]
[1779892413083,46.35,74739.39,0.0,-0.99995,0.0,0.00716]
[1779892415100,46.35,74746.41,0.0,-0.99995,0.0,0.00729]
[1779892418158,46.35,74737.43,0.0,-0.99995,0.0,0.00712]
[1779892419128,46.35,74730.76,0.0,-0.99995,0.0,0.007]
[1779892420172,46.35,74732.09,0.0,-0.99995,0.0,0.00703]
[1779892421170,46.35,74743.18,0.0,-0.99995,0.0,0.00723]
[1779892422176,46.35,74743.47,0.0,-0.99995,0.0,0.00723]
[1779892423184,46.35,74748.78,0.0,-0.99995,0.0,0.00733]
[1779892424192,46.35,74754.06,0.0,-0.99995,0.0,0.00743]
[1779892425197,46.35,74755.52,0.0,-0.99995,0.0,0.00745]
[1779892427213,46.35,74751.37,0.0,-0.99995,0.0,0.00738]
[1779892428222,46.35,74742.58,0.0,-0.99995,0.0,0.00721]
[1779892429227,46.35,74749.2,0.0,-0.99995,0.0,0.00734]
[1779892430235,46.35,74749.18,0.0,-0.99995,0.0,0.00734]
[1779892434262,46.35,74743.53,0.0,-0.99995,0.0,0.00723]
[1779892439301,46.35,74745.0,0.0,-0.99995,0.0,0.00726]
[1779892444344,46.35,74744.71,0.0,-0.99995,0.0,0.00725]
[1779892446358,46.35,74751.73,0.0,-0.99995,0.0,0.00738]
[1779892447365,46.35,74761.26,0.0,-0.99994,0.0,0.00756]
[1779892448372,46.35,74779.46,0.0,-0.99994,0.0,0.00792]
[1779892449380,46.35,74796.7,0.0,-0.99994,0.0,0.00826]
[1779892450385,46.35,74801.37,0.0,-0.99994,0.0,0.00836]
[1779892451393,46.35,74808.59,0.0,-0.99994,0.0,0.00851]
[1779892452399,46.35,74810.54,0.0,-0.99994,0.0,0.00856]
[1779892457435,46.35,74808.53,0.0,-0.99994,0.0,0.00851]
[1779892459463,46.35,74826.93,0.0,-0.99993,0.0,0.00891]
[1779892461503,46.35,74840.99,0.0,-0.99993,0.0,0.00923]
[1779892462473,46.35,74846.41,0.0,-0.99993,0.0,0.00935]
[1779892464501,46.35,74846.21,0.0,-0.99993,0.0,0.00935]
[1779892465498,46.35,74839.38,0.0,-0.99993,0.0,0.00919]
[1779892467512,46.35,74836.74,0.0,-0.99993,0.0,0.00913]
[1779892472551,46.35,74838.22,0.0,-0.99993,0.0,0.0091]
[1779892474562,46.35,74843.91,0.0,-0.99993,0.0,0.00923]
[1779892479600,46.35,74845.28,0.0,-0.99993,0.0,0.00926]
[1779892481638,46.35,74848.78,0.0,-0.99993,0.0,0.00934]
[1779892482642,46.35,74855.98,0.0,-0.99993,0.0,0.00951]
[1779892483645,46.35,74875.46,0.0,-0.99993,0.0,0.00997]
[1779892484652,46.35,74900.71,0.0,-0.99992,0.0,0.01061]
[1779892485658,46.35,74911.88,0.0,-0.99992,0.0,0.01091]
[1779892486665,46.35,74912.32,0.0,-0.99992,0.0,0.01092]
[1779892490694,46.35,74905.37,0.0,-0.99992,0.0,0.01074]
[1779892491700,46.35,74903.98,0.0,-0.99992,0.0,0.0107]
[1779892495729,46.35,74909.0,0.0,-0.99992,0.0,0.01083]
[1779892500764,46.35,74909.87,0.0,-0.99992,0.0,0.01085]
[1779892504792,46.35,74916.49,0.0,-0.99992,0.0,0.01103]
[1779892505801,46.35,74922.44,0.0,-0.99992,0.0,0.01119]
[1779892508820,46.35,74914.93,0.0,-0.99992,0.0,0.01099]
[1779892510836,46.35,74909.01,0.0,-0.99992,0.0,0.01083]
[1779892512849,46.35,74901.27,0.0,-0.99992,0.0,0.01063]
[1779892514863,46.35,74909.64,0.0,-0.99992,0.0,0.01085]
[1779892519899,46.35,74898.57,0.0,-0.99992,0.0,0.01056]
[1779892521913,46.35,74903.49,0.0,-0.99992,0.0,0.01069]
[1779892526947,46.35,74900.63,0.0,-0.99992,0.0,0.01061]
[1779892531989,46.35,74892.02,0.0,-0.99992,0.0,0.01031]
[1779892537026,46.35,74898.96,0.0,-0.99992,0.0,0.01049]
[1779892542061,46.35,74894.8,0.0,-0.99992,0.0,0.01038]
[1779892547096,46.35,74896.24,0.0,-0.99992,0.0,0.01042]
[1779892552135,46.35,74875.08,0.0,-0.99993,0.0,0.00989]
[1779892553142,46.35,74861.45,0.0,-0.99993,0.0,0.00956]
[1779892554147,46.35,74855.69,0.0,-0.99993,0.0,0.00943]
[1779892557171,46.35,74865.34,0.0,-0.99993,0.0,0.00966]
[1779892558175,46.35,74872.55,0.0,-0.99993,0.0,0.00983]
[1779892563217,46.35,74868.1,0.0,-0.99993,0.0,0.00972]
[1779892564223,46.35,74872.96,0.0,-0.99993,0.0,0.00984]
[1779892565231,46.35,74879.63,0.0,-0.99993,0.0,0.01]
[1779892568251,46.35,74884.15,0.0,-0.99992,0.0,0.01011]
[1779892571273,46.35,74887.89,0.0,-0.99992,0.0,0.01021]
[1779892574290,46.35,74880.09,0.0,-0.99993,0.0,0.01001]
[1779892576310,46.35,74886.69,0.0,-0.99992,0.0,0.01018]
[1779892577316,46.35,74903.96,0.0,-0.99992,0.0,0.01062]
[1779892578325,46.35,74911.36,0.0,-0.99992,0.0,0.01081]
[1779892579330,46.35,74905.24,0.0,-0.99992,0.0,0.01065]
[1779892584366,46.35,74905.6,0.0,-0.99992,0.0,0.01066]
[1779892589400,46.35,74909.62,0.0,-0.99992,0.0,0.01077]
[1779892592422,46.35,74914.51,0.0,-0.99992,0.0,0.01082]
[1779892594435,46.35,74920.85,0.0,-0.99992,0.0,0.01099]
[1779892599471,46.35,74925.72,0.0,-0.99992,0.0,0.01112]
[1779892604506,46.35,74925.13,0.0,-0.99992,0.0,0.0111]
[1779892609514,46.35,74915.94,0.0,-0.99992,0.0,0.01086]
[1779892610550,46.35,74923.36,0.0,-0.99992,0.0,0.01106]
[1779892611557,46.35,74922.02,0.0,-0.99992,0.0,0.01102]
[1779892613569,46.35,74910.42,0.0,-0.99992,0.0,0.01071]
[1779892614577,46.35,74904.23,0.0,-0.99992,0.0,0.01055]
[1779892615585,46.35,74904.35,0.0,-0.99992,0.0,0.01055]
[1779892619614,46.35,74890.52,0.0,-0.99992,0.0,0.0102]
[1779892620618,46.35,74886.53,0.0,-0.99992,0.0,0.0101]
[1779892622656,46.35,74873.06,0.0,-0.99993,0.0,0.00977]
[1779892623669,46.35,74868.45,0.0,-0.99993,0.0,0.00966]
[1779892624673,46.35,74861.41,0.0,-0.99993,0.0,0.00949]
[1779892625679,46.35,74858.25,0.0,-0.99993,0.0,0.00942]
[1779892626687,46.35,74850.4,0.0,-0.99993,0.0,0.00924]
[1779892627693,46.35,74853.47,0.0,-0.99993,0.0,0.00931]
[1779892630715,46.35,74849.13,0.0,-0.99993,0.0,0.00921]
[1779892631722,46.35,74850.31,0.0,-0.99993,0.0,0.00923]
[1779892633736,46.35,74842.39,0.0,-0.99993,0.0,0.00905]
[1779892634742,46.35,74832.56,0.0,-0.99993,0.0,0.00884]
[1779892635749,46.35,74831.02,0.0,-0.99993,0.0,0.0088]
[1779892640785,46.35,74833.58,0.0,-0.99993,0.0,0.00886]
[1779892643807,46.35,74841.27,0.0,-0.99993,0.0,0.00903]
[1779892644814,46.35,74840.71,0.0,-0.99993,0.0,0.00902]
[1779892649848,46.35,74849.61,0.0,-0.99993,0.0,0.00922]
[1779892650856,46.35,74851.4,0.0,-0.99993,0.0,0.00926]
[1779892651861,46.35,74856.14,0.0,-0.99993,0.0,0.0093]
[1779892652869,46.35,74862.89,0.0,-0.99993,0.0,0.00946]
[1779892653880,46.35,74883.04,0.0,-0.99993,0.0,0.00994]
[1779892654883,46.35,74889.47,0.0,-0.99992,0.0,0.0101]
[1779892655892,46.35,74889.09,0.0,-0.99992,0.0,0.01009]
[1779892656906,46.35,74909.95,0.0,-0.99992,0.0,0.01062]
[1779892657911,46.35,74910.14,0.0,-0.99992,0.0,0.01062]
[1779892658917,46.35,74924.44,0.0,-0.99992,0.0,0.011]
[1779892660934,46.35,74917.97,0.0,-0.99992,0.0,0.01083]
[1779892662947,46.35,74911.52,0.0,-0.99992,0.0,0.01066]
[1779892664966,46.35,74918.35,0.0,-0.99992,0.0,0.01084]
[1779892665973,46.35,74928.7,0.0,-0.99992,0.0,0.01112]
[1779892671024,46.35,74932.91,0.0,-0.99992,0.0,0.01123]
[1779892673035,46.35,74947.3,0.0,-0.99991,0.0,0.01164]
[1779892674041,46.35,74957.52,0.0,-0.99991,0.0,0.01193]
[1779892675049,46.35,74958.69,0.0,-0.99991,0.0,0.01196]
[1779892678074,46.35,74949.62,0.0,-0.99991,0.0,0.0117]
[1779892679080,46.35,74949.81,0.0,-0.99991,0.0,0.01171]
[1779892682108,46.35,74955.45,0.0,-0.99991,0.0,0.01187]
[1779892684119,46.35,74957.68,0.0,-0.99991,0.0,0.01193]
[1779892689154,46.35,74955.27,0.0,-0.99991,0.0,0.01186]
[1779892694189,46.35,74955.84,0.0,-0.99991,0.0,0.01188]
[1779892699237,46.35,74957.84,0.0,-0.99991,0.0,0.01194]
[1779892700234,46.35,74964.99,0.0,-0.99991,0.0,0.01215]
[1779892701240,46.35,74972.2,0.0,-0.99991,0.0,0.01236]
[1779892702247,46.35,74977.27,0.0,-0.99991,0.0,0.01252]
[1779892704262,46.35,74984.36,0.0,-0.9999,0.0,0.01273]
[1779892709297,46.35,74982.52,0.0,-0.9999,0.0,0.01268]
[1779892714334,46.35,74989.85,0.0,-0.9999,0.0,0.01281]
[1779892715348,46.35,74995.72,0.0,-0.9999,0.0,0.013]
[1779892716349,46.35,74999.07,0.0,-0.9999,0.0,0.0131]
[1779892718363,46.35,75005.27,0.0,-0.9999,0.0,0.0133]
[1779892723398,46.35,75003.14,0.0,-0.9999,0.0,0.01323]
[1779892727426,46.35,75009.32,0.0,-0.9999,0.0,0.01343]
[1779892732460,46.35,75006.24,0.0,-0.9999,0.0,0.01333]
[1779892734475,46.35,75018.41,0.0,-0.9999,0.0,0.01373]
[1779892736489,46.35,75025.42,0.0,-0.99989,0.0,0.01396]
[1779892739510,46.35,75018.74,0.0,-0.9999,0.0,0.01374]
[1779892740516,46.35,75024.67,0.0,-0.99989,0.0,0.01394]
[1779892741524,46.35,75019.53,0.0,-0.9999,0.0,0.01376]
[1779892743538,46.35,75011.16,0.0,-0.9999,0.0,0.01349]
[1779892745551,46.35,75004.26,0.0,-0.9999,0.0,0.01327]
[1779892746558,46.35,74997.46,0.0,-0.9999,0.0,0.01305]
[1779892749580,46.35,74991.8,0.0,-0.9999,0.0,0.01287]
[1779892750587,46.35,74984.77,0.0,-0.9999,0.0,0.01266]
[1779892752600,46.35,74978.49,0.0,-0.99991,0.0,0.01246]
[1779892755622,46.35,74972.14,0.0,-0.99991,0.0,0.01227]
[1779892757636,46.35,74965.67,0.0,-0.99991,0.0,0.01208]
[1779892762671,46.35,74968.31,0.0,-0.99991,0.0,0.01216]
[1779892767708,46.35,74972.7,0.0,-0.99991,0.0,0.01229]
[1779892772743,46.35,74972.58,0.0,-0.99991,0.0,0.0122]
[1779892777780,46.35,74969.07,0.0,-0.99991,0.0,0.01209]
[1779892780799,46.35,74974.44,0.0,-0.99991,0.0,0.01225]
[1779892783820,46.35,74982.38,0.0,-0.99991,0.0,0.01249]
[1779892788856,46.35,74978.55,0.0,-0.99991,0.0,0.01238]
[1779892793902,46.35,74976.16,0.0,-0.99991,0.0,0.0123]
[1779892797920,46.35,74981.77,0.0,-0.99991,0.0,0.01247]
[1779892802955,46.35,74975.53,0.0,-0.99991,0.0,0.01229]
[1779892805976,46.35,74981.35,0.0,-0.99991,0.0,0.01246]
[1779892807995,46.35,74976.28,0.0,-0.99991,0.0,0.01231]
[1779892815044,46.35,74978.05,0.0,-0.99991,0.0,0.01236]
[1779892817061,46.35,74990.97,0.0,-0.9999,0.0,0.01275]
[1779892818067,46.35,74996.04,0.0,-0.9999,0.0,0.01291]
[1779892823101,46.35,75014.33,0.0,-0.9999,0.0,0.0135]
[1779892824108,46.35,75020.53,0.0,-0.9999,0.0,0.0137]
[1779892829147,46.35,75017.79,0.0,-0.9999,0.0,0.01361]
[1779892831161,46.35,75022.11,0.0,-0.9999,0.0,0.01365]
[1779892836196,46.35,75012.47,0.0,-0.9999,0.0,0.01334]
[1779892841258,46.35,75006.9,0.0,-0.9999,0.0,0.01316]
[1779892844279,46.35,74996.75,0.0,-0.9999,0.0,0.01284]
[1779892845290,46.35,74997.69,0.0,-0.9999,0.0,0.01287]
[1779892847302,46.35,74983.89,0.0,-0.99991,0.0,0.01245]
[1779892848310,46.35,74977.69,0.0,-0.99991,0.0,0.01226]
[1779892849322,46.35,74980.87,0.0,-0.99991,0.0,0.01236]
[1779892850327,46.35,74989.74,0.0,-0.9999,0.0,0.01263]
[1779892851334,46.35,74992.87,0.0,-0.9999,0.0,0.01272]
[1779892856369,46.35,74996.96,0.0,-0.9999,0.0,0.01285]
[1779892861404,46.35,74997.26,0.0,-0.9999,0.0,0.01286]
[1779892866439,46.35,74985.67,0.0,-0.99991,0.0,0.0125]
[1779892867447,46.35,74982.88,0.0,-0.99991,0.0,0.01242]
[1779892870469,46.35,74977.44,0.0,-0.99991,0.0,0.01225]
[1779892875507,46.35,74969.8,0.0,-0.99991,0.0,0.01203]
[1779892877520,46.35,74967.71,0.0,-0.99991,0.0,0.01197]
[1779892880542,46.35,74978.0,0.0,-0.99991,0.0,0.01227]
[1779892881549,46.35,74979.36,0.0,-0.99991,0.0,0.01231]
[1779892883562,46.35,74973.09,0.0,-0.99991,0.0,0.01212]
[1779892887591,46.35,74970.63,0.0,-0.99991,0.0,0.01205]
[1779892892626,46.35,74970.73,0.0,-0.99991,0.0,0.01197]
[1779892898668,46.35,74969.41,0.0,-0.99991,0.0,0.01193]
[1779892903703,46.35,74968.22,0.0,-0.99991,0.0,0.01189]
[1779892906725,46.35,74963.11,0.0,-0.99991,0.0,0.01175]
[1779892907731,46.35,74956.56,0.0,-0.99991,0.0,0.01156]
[1779892912766,46.35,74956.27,0.0,-0.99991,0.0,0.01155]
[1779892917807,46.35,74959.77,0.0,-0.99991,0.0,0.01165]
[1779892922842,46.35,74955.91,0.0,-0.99991,0.0,0.01154]
[1779892924855,46.35,74950.79,0.0,-0.99991,0.0,0.0114]
[1779892929891,46.35,74950.29,0.0,-0.99991,0.0,0.01138]
[1779892932911,46.35,74939.36,0.0,-0.99992,0.0,0.01108]
[1779892933919,46.35,74933.81,0.0,-0.99992,0.0,0.01093]
[1779892938954,46.35,74931.1,0.0,-0.99992,0.0,0.01086]
[1779892943989,46.35,74931.14,0.0,-0.99992,0.0,0.01086]
[1779892946007,46.35,74921.7,0.0,-0.99992,0.0,0.01061]
[1779892947011,46.35,74909.75,0.0,-0.99992,0.0,0.01031]
[1779892948065,46.35,74904.05,0.0,-0.99992,0.0,0.01016]
[1779892949042,46.35,74880.94,0.0,-0.99993,0.0,0.0096]
[1779892950056,46.35,74869.68,0.0,-0.99993,0.0,0.00933]
[1779892955089,46.35,74869.03,0.0,-0.99993,0.0,0.00925]
[1779892960125,46.35,74873.92,0.0,-0.99993,0.0,0.00936]
[1779892965159,46.35,74871.81,0.0,-0.99993,0.0,0.00931]
[1779892970194,46.35,74877.57,0.0,-0.99993,0.0,0.00945]
[1779892975229,46.35,74879.32,0.0,-0.99993,0.0,0.00949]
[1779892980264,46.35,74881.86,0.0,-0.99993,0.0,0.00955]
[1779892985300,46.35,74884.66,0.0,-0.99993,0.0,0.00961]
[1779892986307,46.35,74872.48,0.0,-0.99993,0.0,0.00933]
[1779892987315,46.35,74866.92,0.0,-0.99993,0.0,0.0092]
[1779892992349,46.35,74878.52,0.0,-0.99993,0.0,0.00947]
[1779892993356,46.35,74886.87,0.0,-0.99993,0.0,0.00967]
[1779892997384,46.35,74899.46,0.0,-0.99993,0.0,0.00997]
[1779892998392,46.35,74912.34,0.0,-0.99992,0.0,0.01029]
[1779892999398,46.35,74914.72,0.0,-0.99992,0.0,0.01036]
[1779893004432,46.35,74918.09,0.0,-0.99992,0.0,0.01044]
[1779893005440,46.35,74922.16,0.0,-0.99992,0.0,0.01055]
[1779893010479,46.35,74921.36,0.0,-0.99992,0.0,0.01053]
[1779893013498,46.35,74928.04,0.0,-0.99992,0.0,0.01062]
[1779893018533,46.35,74928.98,0.0,-0.99992,0.0,0.01065]
[1779893023568,46.35,74934.0,0.0,-0.99992,0.0,0.01078]
[1779893027609,46.35,74945.74,0.0,-0.99992,0.0,0.01109]
[1779893028622,46.35,74952.03,0.0,-0.99992,0.0,0.01127]
[1779893029637,46.35,74953.31,0.0,-0.99992,0.0,0.0113]
[1779893034671,46.35,74956.5,0.0,-0.99991,0.0,0.01139]
[1779893039706,46.35,74955.83,0.0,-0.99991,0.0,0.01137]
[1779893044740,46.35,74953.94,0.0,-0.99991,0.0,0.01132]
[1779893049780,46.35,74946.0,0.0,-0.99992,0.0,0.0111]
[1779893050786,46.35,74946.32,0.0,-0.99992,0.0,0.01111]
[1779893054814,46.35,74952.75,0.0,-0.99992,0.0,0.01129]
[1779893058841,46.35,74943.13,0.0,-0.99992,0.0,0.01102]
[1779893060857,46.35,74944.33,0.0,-0.99992,0.0,0.01106]
[1779893065893,46.35,74941.61,0.0,-0.99992,0.0,0.01098]
[1779893069922,46.35,74949.49,0.0,-0.99992,0.0,0.0112]
[1779893070929,46.35,74946.12,0.0,-0.99992,0.0,0.0111]
[1779893075969,46.35,74948.24,0.0,-0.99992,0.0,0.01108]
[1779893081006,46.35,74948.08,0.0,-0.99992,0.0,0.01108]
[1779893083018,46.35,74953.73,0.0,-0.99992,0.0,0.01123]
[1779893088059,46.35,74952.07,0.0,-0.99992,0.0,0.01119]
[1779893093095,46.35,74955.05,0.0,-0.99992,0.0,0.01127]
[1779893095109,46.35,74961.86,0.0,-0.99991,0.0,0.01146]
[1779893100145,46.35,74961.89,0.0,-0.99991,0.0,0.01146]
[1779893105179,46.35,74954.72,0.0,-0.99992,0.0,0.01126]
[1779893106186,46.35,74950.96,0.0,-0.99992,0.0,0.01115]
[1779893108199,46.35,74957.68,0.0,-0.99991,0.0,0.01134]
[1779893110214,46.35,74953.58,0.0,-0.99992,0.0,0.01123]
[1779893111221,46.35,74948.69,0.0,-0.99992,0.0,0.01109]
[1779893112229,46.35,74948.68,0.0,-0.99992,0.0,0.01109]
[1779893114241,46.35,74955.04,0.0,-0.99992,0.0,0.01127]
[1779893115248,46.35,74958.07,0.0,-0.99991,0.0,0.01135]
[1779893117263,46.35,74963.47,0.0,-0.99991,0.0,0.0115]
[1779893122298,46.35,74961.07,0.0,-0.99991,0.0,0.01143]
[1779893127333,46.35,74963.43,0.0,-0.99991,0.0,0.0115]
[1779893132368,46.35,74961.61,0.0,-0.99991,0.0,0.01137]
[1779893137403,46.35,74962.12,0.0,-0.99991,0.0,0.01138]
[1779893142439,46.35,74965.88,0.0,-0.99991,0.0,0.01149]
[1779893145459,46.35,74973.3,0.0,-0.99991,0.0,0.0117]
[1779893146467,46.35,74979.02,0.0,-0.99991,0.0,0.01186]
[1779893147474,46.35,74979.04,0.0,-0.99991,0.0,0.01186]
[1779893149487,46.35,74986.94,0.0,-0.99991,0.0,0.01209]
[1779893150494,46.35,74992.37,0.0,-0.99991,0.0,0.01225]
[1779893151501,46.35,74994.92,0.0,-0.99991,0.0,0.01233]
[1779893153515,46.35,75000.74,0.0,-0.99991,0.0,0.01251]
[1779893154523,46.35,75001.41,0.0,-0.99991,0.0,0.01253]
[1779893159558,46.35,75002.29,0.0,-0.9999,0.0,0.01255]
[1779893161586,46.35,75012.53,0.0,-0.9999,0.0,0.01287]
[1779893163595,46.35,75012.49,0.0,-0.9999,0.0,0.01287]
[1779893165610,46.35,75006.79,0.0,-0.9999,0.0,0.01269]
[1779893166618,46.35,75009.58,0.0,-0.9999,0.0,0.01278]
[1779893168631,46.35,75014.63,0.0,-0.9999,0.0,0.01294]
[1779893171651,46.35,75021.23,0.0,-0.9999,0.0,0.01314]
[1779893172659,46.35,75023.94,0.0,-0.9999,0.0,0.01323]
[1779893174679,46.35,75034.76,0.0,-0.9999,0.0,0.01358]
[1779893175682,46.35,75039.15,0.0,-0.9999,0.0,0.01373]
[1779893179709,46.35,75041.18,0.0,-0.99989,0.0,0.0138]
[1779893182732,46.35,75048.05,0.0,-0.99989,0.0,0.01403]
[1779893184749,46.35,75050.88,0.0,-0.99989,0.0,0.01412]
[1779893189781,46.35,75058.46,0.0,-0.99989,0.0,0.01438]
[1779893190786,46.35,75057.63,0.0,-0.99989,0.0,0.01435]
[1779893192801,46.35,75051.12,0.0,-0.99989,0.0,0.01403]
[1779893194816,46.35,75049.48,0.0,-0.99989,0.0,0.01397]
[1779893198851,46.35,75041.25,0.0,-0.9999,0.0,0.0137]
[1779893199853,46.35,75040.25,0.0,-0.9999,0.0,0.01367]
[1779893203882,46.35,75045.57,0.0,-0.99989,0.0,0.01384]
[1779893204889,46.35,75045.01,0.0,-0.99989,0.0,0.01382]
[1779893206903,46.35,75040.07,0.0,-0.9999,0.0,0.01366]
[1779893211937,46.35,75037.42,0.0,-0.9999,0.0,0.01357]
[1779893216974,46.35,75036.26,0.0,-0.9999,0.0,0.01353]
[1779893222007,46.35,75034.57,0.0,-0.9999,0.0,0.01348]
[1779893227049,46.35,75028.67,0.0,-0.9999,0.0,0.01329]
[1779893228059,46.35,75020.61,0.0,-0.9999,0.0,0.01303]
[1779893230069,46.35,75012.44,0.0,-0.9999,0.0,0.01277]
[1779893231073,46.35,75007.44,0.0,-0.9999,0.0,0.01262]
[1779893232081,46.35,75006.59,0.0,-0.9999,0.0,0.01259]
[1779893237116,46.35,75014.44,0.0,-0.9999,0.0,0.01284]
[1779893240137,46.35,75018.48,0.0,-0.9999,0.0,0.01296]
[1779893242151,46.35,75030.6,0.0,-0.9999,0.0,0.01335]
[1779893243158,46.35,75035.53,0.0,-0.9999,0.0,0.01351]
[1779893244165,46.35,75037.58,0.0,-0.9999,0.0,0.01358]
[1779893249200,46.35,75038.58,0.0,-0.9999,0.0,0.01361]
[1779893250207,46.35,75043.68,0.0,-0.9999,0.0,0.01378]
[1779893252221,46.35,75046.72,0.0,-0.99989,0.0,0.01378]
[1779893254236,46.35,75041.26,0.0,-0.9999,0.0,0.0136]
[1779893259271,46.35,75044.93,0.0,-0.9999,0.0,0.01372]
[1779893264306,46.35,75048.25,0.0,-0.99989,0.0,0.01383]
[1779893269341,46.35,75048.82,0.0,-0.99989,0.0,0.01385]
[1779893274376,46.35,75052.14,0.0,-0.99989,0.0,0.01396]
[1779893279410,46.35,75051.36,0.0,-0.99989,0.0,0.01394]
[1779893283439,46.35,75044.82,0.0,-0.9999,0.0,0.01372]
[1779893284446,46.35,75038.6,0.0,-0.9999,0.0,0.01351]
[1779893285452,46.35,75029.86,0.0,-0.9999,0.0,0.01323]
[1779893286462,46.35,75031.66,0.0,-0.9999,0.0,0.01329]
[1779893289481,46.35,75023.55,0.0,-0.9999,0.0,0.01303]
[1779893290488,46.35,75021.67,0.0,-0.9999,0.0,0.01297]
[1779893292502,46.35,75018.62,0.0,-0.9999,0.0,0.01287]
[1779893293510,46.35,75013.4,0.0,-0.9999,0.0,0.01271]
[1779893295522,46.35,75002.8,0.0,-0.99991,0.0,0.01239]
[1779893296530,46.35,75001.33,0.0,-0.99991,0.0,0.01234]
[1779893298548,46.35,74995.12,0.0,-0.99991,0.0,0.01216]
[1779893299552,46.35,74988.01,0.0,-0.99991,0.0,0.01195]
[1779893300560,46.35,74986.64,0.0,-0.99991,0.0,0.01191]
[1779893303582,46.35,74976.73,0.0,-0.99991,0.0,0.01162]
[1779893304588,46.35,74972.5,0.0,-0.99991,0.0,0.0115]
[1779893307608,46.35,74961.83,0.0,-0.99992,0.0,0.01121]
[1779893308617,46.35,74960.76,0.0,-0.99992,0.0,0.01118]
[1779893310631,46.35,74954.96,0.0,-0.99992,0.0,0.01102]
[1779893312644,46.35,74952.11,0.0,-0.99992,0.0,0.01086]
[1779893317678,46.35,74948.81,0.0,-0.99992,0.0,0.01077]
[1779893322714,46.35,74945.95,0.0,-0.99992,0.0,0.0107]
[1779893323720,46.35,74940.17,0.0,-0.99992,0.0,0.01055]
[1779893324727,46.35,74942.54,0.0,-0.99992,0.0,0.01061]
[1779893327749,46.35,74935.73,0.0,-0.99992,0.0,0.01043]
[1779893328755,46.35,74932.45,0.0,-0.99992,0.0,0.01035]
[1779893331777,46.35,74931.33,0.0,-0.99992,0.0,0.01032]
[1779893336811,46.35,74931.04,0.0,-0.99992,0.0,0.01031]
[1779893339833,46.35,74934.6,0.0,-0.99992,0.0,0.0104]
[1779893343860,46.35,74928.32,0.0,-0.99992,0.0,0.01024]
[1779893348896,46.35,74931.19,0.0,-0.99992,0.0,0.01031]
[1779893353930,46.35,74931.68,0.0,-0.99992,0.0,0.01033]
[1779893357959,46.35,74937.79,0.0,-0.99992,0.0,0.01048]
[1779893359972,46.35,74943.45,0.0,-0.99992,0.0,0.01063]
[1779893364001,46.35,74948.88,0.0,-0.99992,0.0,0.01077]
[1779893369036,46.35,74939.59,0.0,-0.99992,0.0,0.01053]
[1779893370047,46.35,74936.46,0.0,-0.99992,0.0,0.01045]
[1779893375077,46.35,74933.93,0.0,-0.99992,0.0,0.01031]
[1779893380113,46.35,74934.63,0.0,-0.99992,0.0,0.01032]
[1779893385149,46.35,74934.31,0.0,-0.99992,0.0,0.01032]
[1779893389178,46.35,74937.96,0.0,-0.99992,0.0,0.01041]
[1779893394210,46.35,74937.58,0.0,-0.99992,0.0,0.0104]
[1779893397233,46.35,74922.08,0.0,-0.99993,0.0,0.01001]
[1779893398239,46.35,74909.93,0.0,-0.99993,0.0,0.00971]
[1779893400253,46.35,74905.1,0.0,-0.99993,0.0,0.0096]
[1779893402268,46.35,74898.24,0.0,-0.99993,0.0,0.00943]
[1779893404283,46.35,74899.02,0.0,-0.99993,0.0,0.00945]
[1779893406328,46.35,74906.34,0.0,-0.99993,0.0,0.00963]
[1779893407310,46.35,74920.37,0.0,-0.99993,0.0,0.00997]
[1779893408316,46.35,74924.14,0.0,-0.99992,0.0,0.01006]
[1779893412342,46.35,74927.95,0.0,-0.99992,0.0,0.01016]
[1779893417376,46.35,74928.54,0.0,-0.99992,0.0,0.01017]
[1779893418388,46.35,74935.04,0.0,-0.99992,0.0,0.01034]
[1779893419392,46.35,74940.11,0.0,-0.99992,0.0,0.01047]
[1779893420396,46.35,74945.87,0.0,-0.99992,0.0,0.01062]
[1779893421404,46.35,74947.71,0.0,-0.99992,0.0,0.01066]
[1779893422411,46.35,74955.77,0.0,-0.99992,0.0,0.01088]
[1779893423418,46.35,74962.43,0.0,-0.99992,0.0,0.01106]
[1779893424425,46.35,74962.43,0.0,-0.99992,0.0,0.01106]
[1779893426438,46.35,74956.87,0.0,-0.99992,0.0,0.01091]
[1779893427446,46.35,74954.27,0.0,-0.99992,0.0,0.01084]
[1779893431474,46.35,74960.55,0.0,-0.99992,0.0,0.01093]
[1779893436510,46.35,74952.18,0.0,-0.99992,0.0,0.0107]
[1779893439531,46.35,74951.68,0.0,-0.99992,0.0,0.01069]
[1779893444566,46.35,74950.49,0.0,-0.99992,0.0,0.01066]
[1779893449601,46.35,74954.93,0.0,-0.99992,0.0,0.01078]
[1779893454635,46.35,74953.26,0.0,-0.99992,0.0,0.01073]
[1779893459671,46.35,74953.9,0.0,-0.99992,0.0,0.01075]
[1779893462692,46.35,74958.89,0.0,-0.99992,0.0,0.01088]
[1779893467727,46.35,74949.7,0.0,-0.99992,0.0,0.01064]
[1779893472764,46.35,74954.64,0.0,-0.99992,0.0,0.01077]
[1779893477799,46.35,74953.6,0.0,-0.99992,0.0,0.01074]
[1779893482835,46.35,74954.88,0.0,-0.99992,0.0,0.01077]
[1779893487870,46.35,74956.19,0.0,-0.99992,0.0,0.01081]
[1779893488880,46.35,74961.95,0.0,-0.99992,0.0,0.01096]
[1779893493911,46.35,74964.38,0.0,-0.99992,0.0,0.01095]
[1779893495926,46.35,74958.5,0.0,-0.99992,0.0,0.01079]
[1779893500960,46.35,74962.55,0.0,-0.99992,0.0,0.0109]
[1779893505996,46.35,74960.88,0.0,-0.99992,0.0,0.01085]
[1779893511031,46.35,74960.26,0.0,-0.99992,0.0,0.01084]
[1779893513053,46.35,74954.05,0.0,-0.99992,0.0,0.01067]
[1779893514062,46.35,74945.01,0.0,-0.99992,0.0,0.01044]
[1779893519097,46.35,74937.02,0.0,-0.99992,0.0,0.01023]
[1779893521110,46.35,74930.82,0.0,-0.99992,0.0,0.01008]
[1779893522117,46.35,74925.22,0.0,-0.99993,0.0,0.00994]
[1779893527161,46.35,74931.56,0.0,-0.99992,0.0,0.01009]
[1779893528160,46.35,74942.67,0.0,-0.99992,0.0,0.01038]
[1779893529168,46.35,74954.33,0.0,-0.99992,0.0,0.01068]
[1779893531190,46.35,74960.64,0.0,-0.99992,0.0,0.01085]
[1779893536227,46.35,74961.25,0.0,-0.99992,0.0,0.01086]
[1779893541260,46.35,74961.98,0.0,-0.99992,0.0,0.01088]
[1779893546297,46.35,74959.37,0.0,-0.99992,0.0,0.01081]
[1779893551331,46.35,74964.51,0.0,-0.99992,0.0,0.01087]
[1779893553345,46.35,74975.84,0.0,-0.99992,0.0,0.01118]
[1779893555359,46.35,74968.9,0.0,-0.99992,0.0,0.01099]
[1779893560396,46.35,74972.27,0.0,-0.99992,0.0,0.01108]
[1779893564424,46.35,74979.37,0.0,-0.99991,0.0,0.01128]
[1779893567460,46.35,74984.77,0.0,-0.99991,0.0,0.01143]
[1779893569463,46.35,74977.28,0.0,-0.99992,0.0,0.01122]
[1779893570471,46.35,74975.44,0.0,-0.99992,0.0,0.01117]
[1779893575509,46.35,74976.77,0.0,-0.99992,0.0,0.0112]
[1779893580542,46.35,74978.93,0.0,-0.99991,0.0,0.01126]
[1779893585577,46.35,74978.69,0.0,-0.99992,0.0,0.01126]
[1779893587592,46.35,74983.72,0.0,-0.99991,0.0,0.0114]
[1779893592627,46.35,74983.53,0.0,-0.99991,0.0,0.01139]
[1779893597662,46.35,74986.35,0.0,-0.99991,0.0,0.01147]
[1779893603703,46.35,74987.02,0.0,-0.99991,0.0,0.01149]
[1779893606744,46.35,74993.82,0.0,-0.99991,0.0,0.01168]
[1779893611759,46.35,74992.66,0.0,-0.99991,0.0,0.01156]
[1779893616795,46.35,74993.21,0.0,-0.99991,0.0,0.01158]
[1779893621829,46.35,74992.61,0.0,-0.99991,0.0,0.01156]
[1779893622836,46.35,74980.76,0.0,-0.99992,0.0,0.01123]
[1779893627873,46.35,74973.7,0.0,-0.99992,0.0,0.01104]
[1779893631900,46.35,74968.66,0.0,-0.99992,0.0,0.0109]
[1779893634927,46.35,74975.95,0.0,-0.99992,0.0,0.0111]
[1779893636959,46.35,74983.21,0.0,-0.99991,0.0,0.0113]
[1779893641974,46.35,74987.78,0.0,-0.99991,0.0,0.01143]
[1779893642982,46.35,74980.92,0.0,-0.99992,0.0,0.01124]
[1779893648013,46.35,74979.18,0.0,-0.99992,0.0,0.01119]
[1779893650029,46.35,74984.38,0.0,-0.99991,0.0,0.01133]
[1779893654056,46.35,74992.99,0.0,-0.99991,0.0,0.01157]
[1779893658085,46.35,74998.37,0.0,-0.99991,0.0,0.01173]
[1779893663122,46.35,74998.82,0.0,-0.99991,0.0,0.01174]
[1779893667172,46.35,74989.24,0.0,-0.99991,0.0,0.01147]
[1779893671176,46.35,74994.47,0.0,-0.99991,0.0,0.01153]
[1779893676210,46.35,74998.05,0.0,-0.99991,0.0,0.01163]
[1779893681246,46.35,75001.26,0.0,-0.99991,0.0,0.01172]
[1779893686280,46.35,74999.52,0.0,-0.99991,0.0,0.01167]
[1779893691316,46.35,75000.4,0.0,-0.99991,0.0,0.0117]
[1779893696353,46.35,74998.09,0.0,-0.99991,0.0,0.01163]
[1779893701385,46.35,74998.81,0.0,-0.99991,0.0,0.01165]
[1779893706424,46.35,74999.59,0.0,-0.99991,0.0,0.01168]
[1779893709456,46.35,74991.2,0.0,-0.99991,0.0,0.01144]
[1779893710462,46.35,74985.11,0.0,-0.99991,0.0,0.01127]
[1779893715497,46.35,74989.84,0.0,-0.99991,0.0,0.0114]
[1779893720535,46.35,74986.44,0.0,-0.99991,0.0,0.0113]
[1779893725574,46.35,74980.32,0.0,-0.99992,0.0,0.01114]
[1779893730609,46.35,74977.23,0.0,-0.99992,0.0,0.01105]
[1779893731615,46.35,74973.59,0.0,-0.99992,0.0,0.01087]
[1779893733629,46.35,74968.14,0.0,-0.99992,0.0,0.01073]
[1779893738664,46.35,74966.71,0.0,-0.99992,0.0,0.01069]
[1779893743700,46.35,74970.7,0.0,-0.99992,0.0,0.01079]
[1779893748735,46.35,74966.74,0.0,-0.99992,0.0,0.01069]
[1779893753770,46.35,74966.96,0.0,-0.99992,0.0,0.01069]
[1779893756790,46.35,74959.45,0.0,-0.99992,0.0,0.0105]
[1779893758806,46.35,74954.02,0.0,-0.99992,0.0,0.01036]
[1779893763840,46.35,74955.87,0.0,-0.99992,0.0,0.0104]
[1779893768875,46.35,74958.24,0.0,-0.99992,0.0,0.01047]
[1779893773910,46.35,74957.76,0.0,-0.99992,0.0,0.01045]
[1779893776930,46.35,74964.43,0.0,-0.99992,0.0,0.01063]
[1779893777941,46.35,74967.01,0.0,-0.99992,0.0,0.0107]
[1779893782979,46.35,74963.13,0.0,-0.99992,0.0,0.01059]
[1779893787021,46.35,74956.45,0.0,-0.99992,0.0,0.01042]
[1779893788034,46.35,74952.28,0.0,-0.99992,0.0,0.01031]
[1779893789039,46.35,74949.4,0.0,-0.99992,0.0,0.01024]
[1779893790046,46.35,74938.07,0.0,-0.99993,0.0,0.00995]
[1779893791052,46.35,74936.72,0.0,-0.99993,0.0,0.00985]
[1779893796088,46.35,74944.61,0.0,-0.99992,0.0,0.01004]
[1779893797094,46.35,74944.3,0.0,-0.99992,0.0,0.01003]
[1779893802130,46.35,74948.76,0.0,-0.99992,0.0,0.01015]
[1779893807165,46.35,74946.36,0.0,-0.99992,0.0,0.01009]
[1779893812198,46.35,74948.54,0.0,-0.99992,0.0,0.01014]
[1779893815220,46.35,74943.9,0.0,-0.99992,0.0,0.01002]
[1779893817236,46.35,74934.45,0.0,-0.99993,0.0,0.00979]
[1779893818245,46.35,74929.07,0.0,-0.99993,0.0,0.00966]
[1779893823277,46.35,74924.65,0.0,-0.99993,0.0,0.00955]
[1779893827307,46.35,74933.04,0.0,-0.99993,0.0,0.00976]
[1779893828313,46.35,74937.89,0.0,-0.99993,0.0,0.00988]
[1779893833348,46.35,74942.5,0.0,-0.99992,0.0,0.00999]
[1779893838393,46.35,74947.01,0.0,-0.99992,0.0,0.0101]
[1779893843419,46.35,74945.24,0.0,-0.99992,0.0,0.01006]
[1779893844425,46.35,74936.3,0.0,-0.99993,0.0,0.00984]
[1779893845433,46.35,74930.6,0.0,-0.99993,0.0,0.0097]
[1779893850467,46.35,74926.02,0.0,-0.99993,0.0,0.00959]
[1779893855504,46.35,74926.86,0.0,-0.99993,0.0,0.00953]
[1779893860539,46.35,74925.32,0.0,-0.99993,0.0,0.0095]
[1779893863559,46.35,74929.83,0.0,-0.99993,0.0,0.00961]
[1779893868593,46.35,74930.66,0.0,-0.99993,0.0,0.00963]
[1779893871615,46.35,74936.78,0.0,-0.99993,0.0,0.00977]
[1779893876649,46.35,74933.45,0.0,-0.99993,0.0,0.00969]
[1779893881685,46.35,74935.38,0.0,-0.99993,0.0,0.00974]
[1779893886719,46.35,74934.22,0.0,-0.99993,0.0,0.00971]
[1779893888735,46.35,74926.94,0.0,-0.99993,0.0,0.00954]
[1779893889741,46.35,74919.49,0.0,-0.99993,0.0,0.00936]
[1779893894777,46.35,74921.66,0.0,-0.99993,0.0,0.00941]
[1779893897799,46.35,74926.7,0.0,-0.99993,0.0,0.00953]
[1779893902832,46.35,74921.49,0.0,-0.99993,0.0,0.00941]
[1779893907867,46.35,74913.08,0.0,-0.99993,0.0,0.00921]
[1779893909880,46.35,74911.32,0.0,-0.99993,0.0,0.00917]
[1779893914915,46.35,74917.69,0.0,-0.99993,0.0,0.00925]
[1779893916930,46.35,74920.02,0.0,-0.99993,0.0,0.0093]
[1779893917937,46.35,74925.57,0.0,-0.99993,0.0,0.00943]
[1779893918957,46.35,74926.12,0.0,-0.99993,0.0,0.00945]
[1779893921965,46.35,74931.91,0.0,-0.99993,0.0,0.00958]
[1779893925997,46.35,74932.6,0.0,-0.99993,0.0,0.0096]
[1779893931032,46.35,74929.83,0.0,-0.99993,0.0,0.00953]
[1779893936067,46.35,74927.98,0.0,-0.99993,0.0,0.00949]
[1779893941102,46.35,74926.71,0.0,-0.99993,0.0,0.00946]
[1779893946137,46.35,74927.12,0.0,-0.99993,0.0,0.00947]
[1779893951175,46.35,74929.2,0.0,-0.99993,0.0,0.00952]
[1779893953188,46.35,74932.74,0.0,-0.99993,0.0,0.0096]
[1779893955200,46.35,74939.35,0.0,-0.99993,0.0,0.00976]
[1779893960235,46.35,74941.56,0.0,-0.99993,0.0,0.00982]
[1779893963258,46.35,74949.21,0.0,-0.99992,0.0,0.01001]
[1779893965276,46.35,74955.29,0.0,-0.99992,0.0,0.01016]
[1779893970306,46.35,74957.15,0.0,-0.99992,0.0,0.0102]
[1779893975347,46.35,74959.43,0.0,-0.99992,0.0,0.01019]
[1779893980377,46.35,74958.49,0.0,-0.99992,0.0,0.01016]
[1779893982391,46.35,74954.28,0.0,-0.99992,0.0,0.01006]
[1779893985413,46.35,74948.6,0.0,-0.99993,0.0,0.00991]
[1779893990448,46.35,74944.5,0.0,-0.99993,0.0,0.00981]
[1779893995483,46.35,74935.64,0.0,-0.99993,0.0,0.0096]
[1779894000519,46.35,74930.82,0.0,-0.99993,0.0,0.00948]
[1779894004546,46.35,74923.15,0.0,-0.99993,0.0,0.0093]
[1779894006559,46.35,74910.9,0.0,-0.99993,0.0,0.00902]
[1779894007566,46.35,74902.67,0.0,-0.99993,0.0,0.00884]
[1779894009582,46.35,74896.31,0.0,-0.99994,0.0,0.0087]
[1779894011595,46.35,74887.37,0.0,-0.99994,0.0,0.0085]
[1779894012604,46.35,74879.16,0.0,-0.99994,0.0,0.00833]
[1779894013610,46.35,74885.52,0.0,-0.99994,0.0,0.00846]
[1779894018645,46.35,74886.69,0.0,-0.99994,0.0,0.00849]
[1779894023680,46.35,74892.87,0.0,-0.99994,0.0,0.00862]
[1779894026703,46.35,74903.02,0.0,-0.99993,0.0,0.00885]
[1779894031748,46.35,74905.2,0.0,-0.99993,0.0,0.00883]
[1779894036785,46.35,74911.13,0.0,-0.99993,0.0,0.00896]
[1779894041823,46.35,74912.49,0.0,-0.99993,0.0,0.00899]
[1779894046853,46.35,74914.43,0.0,-0.99993,0.0,0.00903]
[1779894051892,46.35,74912.43,0.0,-0.99993,0.0,0.00899]
[1779894056922,46.35,74909.51,0.0,-0.99993,0.0,0.00892]
[1779894059978,46.35,74921.15,0.0,-0.99993,0.0,0.00919]
[1779894063983,46.35,74926.6,0.0,-0.99993,0.0,0.00931]
[1779894064983,46.35,74938.83,0.0,-0.99993,0.0,0.0096]
[1779894065990,46.35,74945.03,0.0,-0.99993,0.0,0.00975]
[1779894067000,46.35,74947.12,0.0,-0.99993,0.0,0.0098]
[1779894070022,46.35,74950.53,0.0,-0.99993,0.0,0.00989]
[1779894074046,46.35,74958.95,0.0,-0.99992,0.0,0.0101]
[1779894075056,46.35,74968.3,0.0,-0.99992,0.0,0.01033]
[1779894076061,46.35,74974.21,0.0,-0.99992,0.0,0.01049]
[1779894077071,46.35,74973.46,0.0,-0.99992,0.0,0.01047]
[1779894079081,46.35,74964.23,0.0,-0.99992,0.0,0.01023]
[1779894080145,46.35,74963.97,0.0,-0.99992,0.0,0.01022]
[1779894083114,46.35,74953.86,0.0,-0.99992,0.0,0.00997]
[1779894084117,46.35,74939.18,0.0,-0.99993,0.0,0.00961]
[1779894085123,46.35,74934.98,0.0,-0.99993,0.0,0.00951]
[1779894089153,46.35,74929.86,0.0,-0.99993,0.0,0.00939]
[1779894090158,46.35,74921.71,0.0,-0.99993,0.0,0.0092]
[1779894091173,46.35,74919.74,0.0,-0.99993,0.0,0.00908]
[1779894093194,46.35,74936.57,0.0,-0.99993,0.0,0.00948]
[1779894094201,46.35,74949.48,0.0,-0.99993,0.0,0.00979]
[1779894095208,46.35,74953.88,0.0,-0.99993,0.0,0.00989]
[1779894097222,46.35,74948.46,0.0,-0.99993,0.0,0.00976]
[1779894098229,46.35,74946.28,0.0,-0.99993,0.0,0.00971]
[1779894103266,46.35,74941.49,0.0,-0.99993,0.0,0.00959]
[1779894105280,46.35,74935.88,0.0,-0.99993,0.0,0.00946]
[1779894109306,46.35,74933.7,0.0,-0.99993,0.0,0.00941]
[1779894114341,46.35,74932.71,0.0,-0.99993,0.0,0.00938]
[1779894119376,46.35,74936.37,0.0,-0.99993,0.0,0.00947]
[1779894124412,46.35,74934.57,0.0,-0.99993,0.0,0.00943]
[1779894126426,46.35,74936.47,0.0,-0.99993,0.0,0.00947]
[1779894128440,46.35,74942.53,0.0,-0.99993,0.0,0.00962]
[1779894130522,46.35,74952.81,0.0,-0.99993,0.0,0.00987]
[1779894133474,46.35,74954.26,0.0,-0.99993,0.0,0.0099]
[1779894138517,46.35,74947.1,0.0,-0.99993,0.0,0.00973]
[1779894143549,46.35,74945.26,0.0,-0.99993,0.0,0.00968]
[1779894146571,46.35,74950.7,0.0,-0.99993,0.0,0.00982]
[1779894149590,46.35,74945.64,0.0,-0.99993,0.0,0.00969]
[1779894154626,46.35,74943.82,0.0,-0.99993,0.0,0.00958]
[1779894159663,46.35,74940.35,0.0,-0.99993,0.0,0.00949]
[1779894163696,46.35,74932.6,0.0,-0.99993,0.0,0.00931]
[1779894167723,46.35,74927.05,0.0,-0.99993,0.0,0.00918]
[1779894169738,46.35,74921.88,0.0,-0.99993,0.0,0.00906]
[1779894174773,46.35,74917.04,0.0,-0.99993,0.0,0.00895]
[1779894179808,46.35,74917.65,0.0,-0.99993,0.0,0.00897]
[1779894182829,46.35,74925.33,0.0,-0.99993,0.0,0.00914]
[1779894185852,46.35,74931.45,0.0,-0.99993,0.0,0.00928]
[1779894187863,46.35,74941.16,0.0,-0.99993,0.0,0.00951]
[1779894192898,46.35,74943.73,0.0,-0.99993,0.0,0.00957]
[1779894195919,46.35,74937.18,0.0,-0.99993,0.0,0.00942]
[1779894201023,46.35,74939.65,0.0,-0.99993,0.0,0.00948]
[1779894206997,46.35,74943.81,0.0,-0.99993,0.0,0.00958]
[1779894211093,46.35,74948.4,0.0,-0.99993,0.0,0.00961]
[1779894215071,46.35,74954.27,0.0,-0.99993,0.0,0.00975]
[1779894217078,46.35,74962.52,0.0,-0.99992,0.0,0.00996]
[1779894219094,46.35,74977.98,0.0,-0.99992,0.0,0.01035]
[1779894220115,46.35,74993.5,0.0,-0.99992,0.0,0.01076]
[1779894223144,46.35,74998.72,0.0,-0.99992,0.0,0.0109]
[1779894224150,46.35,75003.99,0.0,-0.99992,0.0,0.01104]
[1779894226164,46.35,75010.9,0.0,-0.99991,0.0,0.01123]
[1779894228178,46.35,75014.57,0.0,-0.99991,0.0,0.01133]
[1779894233213,46.35,75012.23,0.0,-0.99991,0.0,0.01127]
[1779894237242,46.35,75007.73,0.0,-0.99992,0.0,0.01114]
[1779894242276,46.35,75009.77,0.0,-0.99992,0.0,0.0112]
[1779894247312,46.35,75014.94,0.0,-0.99991,0.0,0.01134]
[1779894248320,46.35,75023.36,0.0,-0.99991,0.0,0.01158]
[1779894249325,46.35,75022.55,0.0,-0.99991,0.0,0.01156]
[1779894250334,46.35,75013.38,0.0,-0.99991,0.0,0.0113]
[1779894251356,46.35,75008.24,0.0,-0.99992,0.0,0.01116]
[1779894252352,46.35,74997.07,0.0,-0.99992,0.0,0.01085]
[1779894253365,46.35,74989.08,0.0,-0.99992,0.0,0.01064]
[1779894254378,46.35,74986.52,0.0,-0.99992,0.0,0.01057]
[1779894255377,46.35,74957.55,0.0,-0.99993,0.0,0.00983]
[1779894256386,46.35,74950.2,0.0,-0.99993,0.0,0.00966]
[1779894257391,46.35,74945.58,0.0,-0.99993,0.0,0.00954]
[1779894260412,46.35,74952.23,0.0,-0.99993,0.0,0.00971]
[1779894261423,46.35,74956.7,0.0,-0.99993,0.0,0.00981]
[1779894265448,46.35,74963.91,0.0,-0.99992,0.0,0.00999]
[1779894267465,46.35,74957.37,0.0,-0.99993,0.0,0.00983]
[1779894268472,46.35,74951.08,0.0,-0.99993,0.0,0.00968]
[1779894269479,46.35,74945.97,0.0,-0.99993,0.0,0.00955]
[1779894270487,46.35,74946.03,0.0,-0.99993,0.0,0.00956]
[1779894271549,46.35,74940.82,0.0,-0.99993,0.0,0.00936]
[1779894274514,46.35,74939.58,0.0,-0.99993,0.0,0.00933]
[1779894279550,46.35,74943.78,0.0,-0.99993,0.0,0.00943]
[1779894280557,46.35,74947.31,0.0,-0.99993,0.0,0.00951]
[1779894281628,46.35,74952.31,0.0,-0.99993,0.0,0.00963]
[1779894283578,46.35,74954.18,0.0,-0.99993,0.0,0.00968]
[1779894287606,46.35,74948.42,0.0,-0.99993,0.0,0.00954]
[1779894292640,46.35,74949.34,0.0,-0.99993,0.0,0.00956]
[1779894297676,46.35,74947.33,0.0,-0.99993,0.0,0.00951]
[1779894302711,46.35,74949.08,0.0,-0.99993,0.0,0.00956]
[1779894307748,46.35,74949.49,0.0,-0.99993,0.0,0.00957]
[1779894312780,46.35,74951.7,0.0,-0.99993,0.0,0.00962]
[1779894315801,46.35,74946.63,0.0,-0.99993,0.0,0.0095]
[1779894316808,46.35,74941.29,0.0,-0.99993,0.0,0.00937]
[1779894321843,46.35,74941.93,0.0,-0.99993,0.0,0.00939]
[1779894324866,46.35,74934.23,0.0,-0.99993,0.0,0.00921]
[1779894329899,46.35,74930.84,0.0,-0.99993,0.0,0.00913]
[1779894333928,46.35,74921.78,0.0,-0.99993,0.0,0.00885]
[1779894335941,46.35,74913.53,0.0,-0.99994,0.0,0.00867]
[1779894337956,46.35,74903.84,0.0,-0.99994,0.0,0.00846]
[1779894339969,46.35,74911.91,0.0,-0.99994,0.0,0.00864]
[1779894342051,46.35,74906.57,0.0,-0.99994,0.0,0.00852]
[1779894348032,46.35,74908.46,0.0,-0.99994,0.0,0.00856]
[1779894353064,46.35,74906.59,0.0,-0.99994,0.0,0.00852]
[1779894358099,46.35,74906.49,0.0,-0.99994,0.0,0.00852]
[1779894362192,46.35,74916.43,0.0,-0.99993,0.0,0.00874]
[1779894364147,46.35,74922.31,0.0,-0.99993,0.0,0.00887]
[1779894368175,46.35,74927.23,0.0,-0.99993,0.0,0.00898]
[1779894371196,46.35,74933.55,0.0,-0.99993,0.0,0.00912]
[1779894375225,46.35,74949.77,0.0,-0.99993,0.0,0.0095]
[1779894376232,46.35,74955.27,0.0,-0.99993,0.0,0.00963]
[1779894381267,46.35,74955.24,0.0,-0.99993,0.0,0.00963]
[1779894386303,46.35,74957.27,0.0,-0.99993,0.0,0.00968]
[1779894391338,46.35,74958.94,0.0,-0.99993,0.0,0.00965]
[1779894396375,46.35,74957.4,0.0,-0.99993,0.0,0.00961]
[1779894401410,46.35,74961.66,0.0,-0.99993,0.0,0.00971]
[1779894405439,46.35,74966.69,0.0,-0.99993,0.0,0.00983]
[1779894407452,46.35,74968.28,0.0,-0.99993,0.0,0.00987]
[1779894409466,46.35,74961.38,0.0,-0.99993,0.0,0.0097]
[1779894414500,46.35,74962.33,0.0,-0.99993,0.0,0.00973]
[1779894416514,46.35,74955.72,0.0,-0.99993,0.0,0.00957]
[1779894417523,46.35,74953.52,0.0,-0.99993,0.0,0.00952]
[1779894422558,46.35,74956.19,0.0,-0.99993,0.0,0.00958]
[1779894427593,46.35,74956.62,0.0,-0.99993,0.0,0.00959]
[1779894432626,46.35,74957.19,0.0,-0.99993,0.0,0.0096]
[1779894437661,46.35,74958.29,0.0,-0.99993,0.0,0.00963]
[1779894442696,46.35,74962.36,0.0,-0.99993,0.0,0.00973]
[1779894447732,46.35,74965.06,0.0,-0.99993,0.0,0.00979]
[1779894449746,46.35,74967.9,0.0,-0.99993,0.0,0.00986]
[1779894453774,46.35,74971.98,0.0,-0.99993,0.0,0.00989]
[1779894458808,46.35,74976.39,0.0,-0.99992,0.0,0.01]
[1779894461830,46.35,74969.13,0.0,-0.99993,0.0,0.00982]
[1779894465857,46.35,74963.36,0.0,-0.99993,0.0,0.00968]
[1779894470893,46.35,74969.21,0.0,-0.99993,0.0,0.00982]
[1779894475927,46.35,74973.37,0.0,-0.99993,0.0,0.00992]
[1779894480962,46.35,74977.02,0.0,-0.99992,0.0,0.01002]
[1779894483043,46.35,74966.55,0.0,-0.99993,0.0,0.00976]
[1779894483984,46.35,74966.55,0.0,-0.99993,0.0,0.00976]
[1779894484996,46.35,74958.34,0.0,-0.99993,0.0,0.00956]
[1779894487007,46.35,74945.56,0.0,-0.99993,0.0,0.00926]
[1779894489026,46.35,74939.07,0.0,-0.99993,0.0,0.00911]
[1779894494063,46.35,74937.71,0.0,-0.99993,0.0,0.00908]
[1779894498092,46.35,74942.63,0.0,-0.99993,0.0,0.00919]
[1779894503185,46.35,74942.0,0.0,-0.99993,0.0,0.00917]
[1779894509177,46.35,74940.05,0.0,-0.99993,0.0,0.00913]
[1779894512189,46.35,74946.69,0.0,-0.99993,0.0,0.00921]
[1779894516224,46.35,74955.82,0.0,-0.99993,0.0,0.00942]
[1779894518236,46.35,74963.75,0.0,-0.99993,0.0,0.00961]
[1779894520251,46.35,74954.1,0.0,-0.99993,0.0,0.00938]
[1779894523334,46.35,74948.49,0.0,-0.99993,0.0,0.00925]
[1779894529312,46.35,74948.31,0.0,-0.99993,0.0,0.00925]
[1779894533344,46.35,74953.36,0.0,-0.99993,0.0,0.00937]
[1779894538387,46.35,74951.14,0.0,-0.99993,0.0,0.00931]
[1779894542414,46.35,74955.53,0.0,-0.99993,0.0,0.00942]
[1779894547448,46.35,74952.86,0.0,-0.99993,0.0,0.00935]
[1779894549464,46.35,74958.56,0.0,-0.99993,0.0,0.00949]
[1779894554500,46.35,74962.0,0.0,-0.99993,0.0,0.00957]
[1779894559535,46.35,74965.94,0.0,-0.99993,0.0,0.00967]
[1779894560541,46.35,74971.15,0.0,-0.99993,0.0,0.00979]
[1779894562554,46.35,74975.58,0.0,-0.99993,0.0,0.0099]
[1779894567590,46.35,74978.51,0.0,-0.99992,0.0,0.00998]
[1779894570610,46.35,74971.77,0.0,-0.99993,0.0,0.00981]
[1779894571617,46.35,74968.5,0.0,-0.99993,0.0,0.00965]
[1779894573630,46.35,74968.29,0.0,-0.99993,0.0,0.00965]
[1779894578666,46.35,74978.8,0.0,-0.99993,0.0,0.00991]
[1779894579674,46.35,74986.26,0.0,-0.99992,0.0,0.01009]
[1779894580680,46.35,74996.33,0.0,-0.99992,0.0,0.01035]
[1779894581687,46.35,74998.43,0.0,-0.99992,0.0,0.01041]
[1779894586723,46.35,74999.89,0.0,-0.99992,0.0,0.01044]
[1779894591776,46.35,75005.79,0.0,-0.99992,0.0,0.0106]
[1779894596809,46.35,75004.91,0.0,-0.99992,0.0,0.01057]
[1779894601843,46.35,75001.26,0.0,-0.99992,0.0,0.01048]
[1779894606879,46.35,74991.14,0.0,-0.99992,0.0,0.01022]
[1779894607885,46.35,74985.68,0.0,-0.99992,0.0,0.01008]
[1779894608896,46.35,74986.14,0.0,-0.99992,0.0,0.01009]
[1779894613978,46.35,74971.63,0.0,-0.99993,0.0,0.00973]
[1779894619971,46.35,74975.75,0.0,-0.99993,0.0,0.00983]
[1779894625011,46.35,74985.7,0.0,-0.99992,0.0,0.01008]
[1779894626011,46.35,74990.48,0.0,-0.99992,0.0,0.0102]
[1779894627019,46.35,74990.69,0.0,-0.99992,0.0,0.01021]
[1779894628028,46.35,74981.95,0.0,-0.99992,0.0,0.00999]
[1779894633060,46.35,74975.91,0.0,-0.99993,0.0,0.00976]
[1779894638095,46.35,74976.64,0.0,-0.99993,0.0,0.00978]
[1779894643130,46.35,74979.13,0.0,-0.99993,0.0,0.00984]
[1779894648167,46.35,74987.88,0.0,-0.99992,0.0,0.01006]
[1779894653201,46.35,74994.83,0.0,-0.99992,0.0,0.01023]
[1779894654210,46.35,75007.76,0.0,-0.99992,0.0,0.01057]
[1779894658238,46.35,75013.11,0.0,-0.99992,0.0,0.01071]
[1779894660253,46.35,75028.57,0.0,-0.99992,0.0,0.01113]
[1779894661258,46.35,75032.28,0.0,-0.99991,0.0,0.01123]
[1779894663273,46.35,75037.34,0.0,-0.99991,0.0,0.01138]
[1779894668311,46.35,75043.91,0.0,-0.99991,0.0,0.01156]
[1779894673346,46.35,75044.17,0.0,-0.99991,0.0,0.01157]
[1779894678380,46.35,75047.36,0.0,-0.99991,0.0,0.01166]
[1779894683417,46.35,75045.84,0.0,-0.99991,0.0,0.01162]
[1779894685430,46.35,75040.94,0.0,-0.99991,0.0,0.01148]
[1779894690466,46.35,75040.58,0.0,-0.99991,0.0,0.01147]
[1779894695502,46.35,75041.39,0.0,-0.99991,0.0,0.0114]
[1779894697516,46.35,75036.76,0.0,-0.99991,0.0,0.01127]
[1779894700537,46.35,75026.5,0.0,-0.99992,0.0,0.01099]
[1779894701543,46.35,75008.51,0.0,-0.99992,0.0,0.01051]
[1779894702550,46.35,74996.74,0.0,-0.99992,0.0,0.0102]
[1779894704631,46.35,74991.69,0.0,-0.99992,0.0,0.01008]
[1779894707586,46.35,75004.23,0.0,-0.99992,0.0,0.0104]
[1779894708593,46.35,75012.34,0.0,-0.99992,0.0,0.01061]
[1779894713627,46.35,75009.67,0.0,-0.99992,0.0,0.01054]
[1779894718664,46.35,75010.41,0.0,-0.99992,0.0,0.01056]
[1779894720676,46.35,75000.98,0.0,-0.99992,0.0,0.01031]
[1779894721684,46.35,74995.41,0.0,-0.99992,0.0,0.01017]
[1779894726725,46.35,74993.48,0.0,-0.99992,0.0,0.01012]
[1779894729744,46.35,74998.81,0.0,-0.99992,0.0,0.01026]
[1779894734843,46.35,74995.43,0.0,-0.99992,0.0,0.01017]
[1779894740821,46.35,74990.93,0.0,-0.99992,0.0,0.01006]
[1779894745856,46.35,74989.53,0.0,-0.99992,0.0,0.01002]
[1779894750892,46.35,74982.92,0.0,-0.99993,0.0,0.00986]
[1779894753913,46.35,74988.16,0.0,-0.99993,0.0,0.00991]
[1779894758953,46.35,74997.15,0.0,-0.99992,0.0,0.01014]
[1779894760970,46.35,74998.0,0.0,-0.99992,0.0,0.01016]
[1779894766001,46.35,74998.96,0.0,-0.99992,0.0,0.01018]
[1779894771039,46.35,75001.3,0.0,-0.99992,0.0,0.01024]
[1779894775130,46.35,74992.33,0.0,-0.99992,0.0,0.01002]
[1779894777084,46.35,74992.33,0.0,-0.99992,0.0,0.01002]
[1779894782118,46.35,74991.96,0.0,-0.99992,0.0,0.01001]
[1779894788161,46.35,74995.75,0.0,-0.99992,0.0,0.0101]
[1779894793197,46.35,74995.26,0.0,-0.99992,0.0,0.01009]
[1779894796216,46.35,74990.1,0.0,-0.99992,0.0,0.00996]
[1779894801251,46.35,74988.88,0.0,-0.99992,0.0,0.00993]
[1779894806286,46.35,74992.83,0.0,-0.99992,0.0,0.01003]
[1779894809308,46.35,75003.22,0.0,-0.99992,0.0,0.01029]
[1779894813335,46.35,75000.41,0.0,-0.99992,0.0,0.01014]
[1779894818372,46.35,75009.85,0.0,-0.99992,0.0,0.01038]
[1779894823405,46.35,75011.78,0.0,-0.99992,0.0,0.01043]
[1779894828442,46.35,75012.94,0.0,-0.99992,0.0,0.01046]
[1779894834481,46.35,75017.41,0.0,-0.99992,0.0,0.01058]
[1779894840524,46.35,75015.18,0.0,-0.99992,0.0,0.01052]
[1779894845622,46.35,75017.17,0.0,-0.99992,0.0,0.01058]
[1779894851601,46.35,75018.25,0.0,-0.99992,0.0,0.0106]
[1779894856636,46.35,75017.37,0.0,-0.99992,0.0,0.01058]
[1779894861672,46.35,75016.18,0.0,-0.99992,0.0,0.01055]
[1779894864694,46.35,75021.32,0.0,-0.99992,0.0,0.01069]
[1779894865762,46.35,75029.65,0.0,-0.99992,0.0,0.01091]
[1779894871744,46.35,75035.58,0.0,-0.99992,0.0,0.01099]
[1779894875836,46.35,75041.72,0.0,-0.99991,0.0,0.01116]
[1779894882821,46.35,75045.0,0.0,-0.99991,0.0,0.01125]
[1779894887855,46.35,75047.61,0.0,-0.99991,0.0,0.01132]
[1779894892890,46.35,75047.72,0.0,-0.99991,0.0,0.01133]
[1779894895980,46.35,75042.4,0.0,-0.99991,0.0,0.01118]
[1779894896919,46.35,75042.4,0.0,-0.99991,0.0,0.01118]
[1779894897926,46.35,75035.78,0.0,-0.99992,0.0,0.01099]
[1779894898934,46.35,75027.44,0.0,-0.99992,0.0,0.01077]
[1779894899941,46.35,75022.14,0.0,-0.99992,0.0,0.01063]
[1779894900948,46.35,75018.76,0.0,-0.99992,0.0,0.01054]
[1779894904978,46.35,75014.35,0.0,-0.99992,0.0,0.01042]
[1779894910012,46.35,75015.63,0.0,-0.99992,0.0,0.01046]
[1779894915045,46.35,75015.61,0.0,-0.99992,0.0,0.01045]
[1779894919075,46.35,75010.46,0.0,-0.99992,0.0,0.01032]
[1779894920081,46.35,75000.14,0.0,-0.99992,0.0,0.01006]
[1779894921089,46.35,74998.16,0.0,-0.99992,0.0,0.01001]
[1779894924110,46.35,75003.41,0.0,-0.99992,0.0,0.01014]
[1779894929150,46.35,75001.04,0.0,-0.99992,0.0,0.01008]
[1779894932171,46.35,75005.17,0.0,-0.99992,0.0,0.01011]
[1779894936272,46.35,75011.44,0.0,-0.99992,0.0,0.01027]
[1779894938214,46.35,75017.21,0.0,-0.99992,0.0,0.01042]
[1779894939221,46.35,75019.77,0.0,-0.99992,0.0,0.01048]
[1779894940226,46.35,75024.87,0.0,-0.99992,0.0,0.01062]
[1779894941234,46.35,75027.58,0.0,-0.99992,0.0,0.01069]
[1779894945263,46.35,75018.51,0.0,-0.99992,0.0,0.01045]
[1779894947281,46.35,75013.87,0.0,-0.99992,0.0,0.01033]
[1779894952311,46.35,75012.85,0.0,-0.99992,0.0,0.0103]
[1779894957346,46.35,75016.01,0.0,-0.99992,0.0,0.01039]
[1779894962381,46.35,75012.56,0.0,-0.99992,0.0,0.0103]
[1779894966483,46.35,75018.05,0.0,-0.99992,0.0,0.01044]
[1779894969430,46.35,75023.81,0.0,-0.99992,0.0,0.01059]
[1779894970438,46.35,75026.27,0.0,-0.99992,0.0,0.01066]
[1779894975472,46.35,75027.95,0.0,-0.99992,0.0,0.0107]
[1779894980507,46.35,75029.79,0.0,-0.99992,0.0,0.01075]
[1779894985543,46.35,75031.5,0.0,-0.99992,0.0,0.0108]
[1779894989570,46.35,75035.4,0.0,-0.99992,0.0,0.0109]
[1779894994605,46.35,75037.24,0.0,-0.99992,0.0,0.01087]
[1779894996620,46.35,75044.26,0.0,-0.99992,0.0,0.01106]
[1779894999641,46.35,75055.6,0.0,-0.99991,0.0,0.01138]
[1779895004676,46.35,75057.16,0.0,-0.99991,0.0,0.01142]
[1779895009711,46.35,75055.9,0.0,-0.99991,0.0,0.01138]
[1779895012735,46.35,75060.69,0.0,-0.99991,0.0,0.01152]
[1779895013743,46.35,75065.53,0.0,-0.99991,0.0,0.01166]
[1779895017770,46.35,75069.25,0.0,-0.99991,0.0,0.01177]
[1779895019785,46.35,75074.43,0.0,-0.99991,0.0,0.01192]
[1779895021799,46.35,75078.43,0.0,-0.99991,0.0,0.01204]
[1779895022804,46.35,75084.78,0.0,-0.99991,0.0,0.01223]
[1779895024819,46.35,75078.42,0.0,-0.99991,0.0,0.01204]
[1779895026905,46.35,75071.94,0.0,-0.99991,0.0,0.01185]
[1779895032875,46.35,75071.86,0.0,-0.99991,0.0,0.01184]
[1779895034889,46.35,75078.12,0.0,-0.99991,0.0,0.01203]
[1779895036907,46.35,75081.91,0.0,-0.99991,0.0,0.01214]
[1779895039929,46.35,75087.11,0.0,-0.99991,0.0,0.0123]
[1779895044963,46.35,75086.76,0.0,-0.99991,0.0,0.01229]
[1779895049998,46.35,75088.41,0.0,-0.99991,0.0,0.01234]
[1779895051005,46.35,75083.03,0.0,-0.99991,0.0,0.01208]
[1779895056046,46.35,75083.17,0.0,-0.99991,0.0,0.01209]
[1779895061078,46.35,75079.56,0.0,-0.99991,0.0,0.01198]
[1779895066115,46.35,75081.63,0.0,-0.99991,0.0,0.01204]
[1779895070143,46.35,75076.42,0.0,-0.99991,0.0,0.01189]
[1779895075178,46.35,75071.24,0.0,-0.99991,0.0,0.01174]
[1779895080213,46.35,75066.84,0.0,-0.99991,0.0,0.01161]
[1779895085249,46.35,75068.93,0.0,-0.99991,0.0,0.01167]
[1779895086258,46.35,75074.12,0.0,-0.99991,0.0,0.01182]
[1779895087264,46.35,75073.31,0.0,-0.99991,0.0,0.0118]
[1779895092301,46.35,75071.23,0.0,-0.99991,0.0,0.01174]
[1779895097335,46.35,75064.87,0.0,-0.99991,0.0,0.01155]
[1779895100354,46.36,75062.68,0.0,-0.99991,0.0,0.01152]
[1779895102377,46.36,75072.11,0.0,-0.99991,0.0,0.01179]
[1779895103387,46.36,75074.62,0.0,-0.99991,0.0,0.01187]
[1779895107487,46.36,75082.61,0.0,-0.99991,0.0,0.01211]
[1779895109428,46.36,75083.55,0.0,-0.99991,0.0,0.01214]
[1779895114465,46.36,75083.68,0.0,-0.99991,0.0,0.01206]
[1779895116478,46.36,75079.18,0.0,-0.99991,0.0,0.01194]
[1779895117557,46.37,75084.24,0.0,-0.99991,0.0,0.01209]
[1779895119500,46.37,75085.35,0.0,-0.99991,0.0,0.01213]
[1779895121513,46.37,75090.69,0.0,-0.99991,0.0,0.01229]
[1779895123528,46.37,75095.88,0.0,-0.9999,0.0,0.01245]
[1779895127629,46.37,75104.93,0.0,-0.9999,0.0,0.01274]
[1779895130580,46.37,75110.7,0.0,-0.9999,0.0,0.01292]
[1779895131589,46.37,75116.11,0.0,-0.9999,0.0,0.01309]
[1779895132596,46.37,75123.79,0.0,-0.9999,0.0,0.01334]
[1779895133601,46.37,75123.89,0.0,-0.9999,0.0,0.01334]
[1779895135618,46.37,75117.13,0.0,-0.9999,0.0,0.01312]
[1779895136623,46.37,75115.21,0.0,-0.9999,0.0,0.01306]
[1779895140662,46.37,75124.08,0.0,-0.9999,0.0,0.01335]
[1779895141668,46.37,75128.87,0.0,-0.9999,0.0,0.01351]
[1779895146702,46.37,75129.56,0.0,-0.9999,0.0,0.01353]
[1779895150730,46.37,75122.66,0.0,-0.9999,0.0,0.0133]
[1779895155765,46.37,75128.37,0.0,-0.9999,0.0,0.01349]
[1779895157839,46.37,75123.29,0.0,-0.9999,0.0,0.01332]
[1779895163825,46.37,75115.87,0.0,-0.9999,0.0,0.01308]
[1779895167910,46.37,75108.51,0.0,-0.9999,0.0,0.01285]
[1779895172891,46.37,75104.32,0.0,-0.9999,0.0,0.01262]
[1779895174904,46.37,75098.83,0.0,-0.9999,0.0,0.01245]
[1779895176919,46.37,75104.9,0.0,-0.9999,0.0,0.01264]
[1779895177926,46.37,75111.85,0.0,-0.9999,0.0,0.01286]
[1779895180946,46.37,75105.35,0.0,-0.9999,0.0,0.01265]
[1779895185982,46.37,75103.54,0.0,-0.9999,0.0,0.0126]
[1779895191017,46.37,75106.0,0.0,-0.9999,0.0,0.01267]
[1779895196057,46.37,75107.99,0.0,-0.9999,0.0,0.01274]
[1779895199081,46.37,75114.87,0.0,-0.9999,0.0,0.01295]
[1779895202121,46.37,75121.51,0.0,-0.9999,0.0,0.01317]
[1779895207150,46.37,75131.8,0.0,-0.9999,0.0,0.0135]
[1779895208157,46.37,75138.75,0.0,-0.99989,0.0,0.01374]
[1779895211179,46.37,75143.57,0.0,-0.99989,0.0,0.0139]
[1779895216216,46.37,75151.85,0.0,-0.99989,0.0,0.01418]
[1779895219237,46.37,75161.87,0.0,-0.99989,0.0,0.01454]
[1779895220262,46.37,75174.59,0.0,-0.99988,0.0,0.01499]
[1779895225286,46.37,75174.94,0.0,-0.99988,0.0,0.01501]
[1779895228316,46.37,75181.62,0.0,-0.99988,0.0,0.01525]
[1779895233349,46.37,75177.35,0.0,-0.99988,0.0,0.01498]
[1779895238383,46.37,75174.82,0.0,-0.99988,0.0,0.01489]
[1779895243434,46.37,75162.48,0.0,-0.99989,0.0,0.01445]
[1779895244429,46.37,75161.48,0.0,-0.99989,0.0,0.01442]
[1779895248484,46.37,75169.93,0.0,-0.99989,0.0,0.01472]
[1779895250471,46.37,75175.72,0.0,-0.99988,0.0,0.01492]
[1779895251478,46.37,75175.34,0.0,-0.99988,0.0,0.01491]
[1779895256520,46.37,75186.02,0.0,-0.99988,0.0,0.0153]
[1779895257525,46.37,75202.79,0.0,-0.99988,0.0,0.01594]
[1779895259540,46.37,75208.01,0.0,-0.99987,0.0,0.01614]
[1779895264578,46.37,75216.54,0.0,-0.99987,0.0,0.01648]
[1779895265586,46.37,75220.36,0.0,-0.99987,0.0,0.01663]
[1779895266592,46.37,75226.31,0.0,-0.99987,0.0,0.01687]
[1779895267599,46.37,75228.49,0.0,-0.99987,0.0,0.01696]
[1779895271628,46.37,75236.11,0.0,-0.99986,0.0,0.01727]
[1779895273660,46.37,75246.17,0.0,-0.99986,0.0,0.0177]
[1779895274665,46.37,75251.91,0.0,-0.99986,0.0,0.01794]
[1779895275680,46.37,75252.24,0.0,-0.99986,0.0,0.01796]
[1779895280709,46.37,75254.2,0.0,-0.99986,0.0,0.01804]
[1779895281718,46.37,75259.4,0.0,-0.99986,0.0,0.01827]
[1779895282727,46.37,75261.2,0.0,-0.99986,0.0,0.01835]
[1779895283733,46.37,75253.71,0.0,-0.99986,0.0,0.01802]
[1779895284743,46.37,75249.49,0.0,-0.99986,0.0,0.01784]
[1779895285747,46.37,75243.86,0.0,-0.99986,0.0,0.0176]
[1779895286754,46.37,75239.58,0.0,-0.99986,0.0,0.01742]
[1779895287763,46.37,75232.62,0.0,-0.99987,0.0,0.01713]
[1779895288767,46.37,75229.92,0.0,-0.99987,0.0,0.01702]
[1779895291793,46.37,75228.63,0.0,-0.99987,0.0,0.01684]
[1779895293812,46.37,75208.54,0.0,-0.99987,0.0,0.01605]
[1779895294822,46.37,75196.93,0.0,-0.99988,0.0,0.0156]
[1779895295828,46.37,75187.5,0.0,-0.99988,0.0,0.01525]
[1779895298847,46.37,75195.61,0.0,-0.99988,0.0,0.01555]
[1779895303882,46.37,75198.95,0.0,-0.99988,0.0,0.01568]
[1779895306903,46.37,75190.71,0.0,-0.99988,0.0,0.01537]
[1779895308918,46.37,75184.24,0.0,-0.99988,0.0,0.01513]
[1779895312946,46.37,75173.41,0.0,-0.99989,0.0,0.01473]
[1779895316978,46.37,75167.17,0.0,-0.99989,0.0,0.01451]
[1779895319017,46.37,75160.35,0.0,-0.99989,0.0,0.01427]
[1779895321005,46.37,75154.29,0.0,-0.99989,0.0,0.01406]
[1779895323023,46.37,75145.68,0.0,-0.99989,0.0,0.01377]
[1779895324054,46.37,75152.54,0.0,-0.99989,0.0,0.014]
[1779895325052,46.37,75157.72,0.0,-0.99989,0.0,0.01418]
[1779895326057,46.37,75162.41,0.0,-0.99989,0.0,0.01434]
[1779895328072,46.37,75171.07,0.0,-0.99989,0.0,0.01465]
[1779895333107,46.37,75181.26,0.0,-0.99988,0.0,0.01502]
[1779895337135,46.37,75186.89,0.0,-0.99988,0.0,0.01522]
[1779895341162,46.37,75192.31,0.0,-0.99988,0.0,0.01543]
[1779895344183,46.37,75200.13,0.0,-0.99988,0.0,0.01572]
[1779895345190,46.37,75205.83,0.0,-0.99988,0.0,0.01594]
[1779895346199,46.37,75206.46,0.0,-0.99988,0.0,0.01597]
[1779895347205,46.37,75199.24,0.0,-0.99988,0.0,0.01569]
[1779895348212,46.37,75188.22,0.0,-0.99988,0.0,0.01527]
[1779895349222,46.37,75186.07,0.0,-0.99988,0.0,0.01519]
[1779895353252,46.37,75210.77,0.0,-0.99987,0.0,0.01602]
[1779895354264,46.37,75232.83,0.0,-0.99987,0.0,0.01689]
[1779895355267,46.37,75222.78,0.0,-0.99987,0.0,0.01649]
[1779895356278,46.37,75219.13,0.0,-0.99987,0.0,0.01634]
[1779895358289,46.37,75201.06,0.0,-0.99988,0.0,0.01564]
[1779895359296,46.37,75192.14,0.0,-0.99988,0.0,0.01531]
[1779895360316,46.37,75189.54,0.0,-0.99988,0.0,0.01521]
[1779895361311,46.37,75182.33,0.0,-0.99988,0.0,0.01495]
[1779895362318,46.37,75177.25,0.0,-0.99989,0.0,0.01476]
[1779895363324,46.37,75177.46,0.0,-0.99989,0.0,0.01477]
[1779895368359,46.37,75174.31,0.0,-0.99989,0.0,0.01466]
[1779895373396,46.37,75162.38,0.0,-0.99989,0.0,0.01424]
[1779895374401,46.37,75163.72,0.0,-0.99989,0.0,0.01428]
[1779895378429,46.37,75157.05,0.0,-0.99989,0.0,0.01405]
[1779895380442,46.37,75156.1,0.0,-0.99989,0.0,0.01402]
[1779895383463,46.37,75147.39,0.0,-0.99989,0.0,0.01372]
[1779895384470,46.37,75141.41,0.0,-0.9999,0.0,0.01352]
[1779895385481,46.37,75138.76,0.0,-0.9999,0.0,0.01343]
[1779895390513,46.37,75137.68,0.0,-0.9999,0.0,0.0134]
[1779895392527,46.37,75129.93,0.0,-0.9999,0.0,0.01315]
[1779895395547,46.37,75128.92,0.0,-0.9999,0.0,0.01311]
[1779895397574,46.37,75134.13,0.0,-0.9999,0.0,0.01328]
[1779895399586,46.37,75140.91,0.0,-0.9999,0.0,0.01351]
[1779895401600,46.37,75141.45,0.0,-0.9999,0.0,0.01352]
[1779895406636,46.37,75140.1,0.0,-0.9999,0.0,0.01348]
[1779895408651,46.37,75145.49,0.0,-0.99989,0.0,0.01366]
[1779895410664,46.37,75151.92,0.0,-0.99989,0.0,0.01388]
[1779895414692,46.37,75146.65,0.0,-0.99989,0.0,0.0136]
[1779895419727,46.37,75144.79,0.0,-0.9999,0.0,0.01353]
[1779895423757,46.37,75149.92,0.0,-0.99989,0.0,0.01371]
[1779895428791,46.37,75152.83,0.0,-0.99989,0.0,0.0138]
[1779895430805,46.37,75157.99,0.0,-0.99989,0.0,0.01398]
[1779895434838,46.37,75152.49,0.0,-0.99989,0.0,0.01379]
[1779895439873,46.37,75150.96,0.0,-0.99989,0.0,0.01374]
[1779895442894,46.37,75159.34,0.0,-0.99989,0.0,0.01403]
[1779895445914,46.37,75168.18,0.0,-0.99989,0.0,0.01433]
[1779895450950,46.37,75172.35,0.0,-0.99989,0.0,0.01448]
[1779895455987,46.37,75182.54,0.0,-0.99988,0.0,0.01484]
[1779895457998,46.37,75177.51,0.0,-0.99989,0.0,0.01466]
[1779895463042,46.37,75181.59,0.0,-0.99988,0.0,0.01481]
[1779895468078,46.37,75182.6,0.0,-0.99988,0.0,0.01485]
[1779895473113,46.37,75183.55,0.0,-0.99988,0.0,0.01477]
[1779895478149,46.37,75188.07,0.0,-0.99988,0.0,0.01494]
[1779895483184,46.37,75189.22,0.0,-0.99988,0.0,0.01498]
[1779895485199,46.37,75193.95,0.0,-0.99988,0.0,0.01515]
[1779895486205,46.37,75209.44,0.0,-0.99988,0.0,0.01573]
[1779895487212,46.37,75223.08,0.0,-0.99987,0.0,0.01626]
[1779895488219,46.37,75233.46,0.0,-0.99987,0.0,0.01668]
[1779895489225,46.37,75238.75,0.0,-0.99987,0.0,0.01689]
[1779895494261,46.37,75237.35,0.0,-0.99987,0.0,0.01683]
[1779895499311,46.37,75235.68,0.0,-0.99987,0.0,0.01677]
[1779895501320,46.37,75266.38,0.0,-0.99986,0.0,0.01805]
[1779895502325,46.37,75275.32,0.0,-0.99985,0.0,0.01845]
[1779895503332,46.37,75254.59,0.0,-0.99986,0.0,0.01755]
[1779895504339,46.37,75250.8,0.0,-0.99986,0.0,0.01739]
[1779895506356,46.37,75252.95,0.0,-0.99986,0.0,0.01748]
[1779895507363,46.37,75259.97,0.0,-0.99986,0.0,0.01778]
[1779895508370,46.37,75268.99,0.0,-0.99986,0.0,0.01817]
[1779895509378,46.37,75268.52,0.0,-0.99986,0.0,0.01815]
[1779895512403,46.37,75262.18,0.0,-0.99986,0.0,0.01787]
[1779895513408,46.37,75256.15,0.0,-0.99986,0.0,0.01762]
[1779895514414,46.37,75253.64,0.0,-0.99986,0.0,0.01751]
[1779895516428,46.37,75247.75,0.0,-0.99986,0.0,0.01726]
[1779895518442,46.37,75241.85,0.0,-0.99987,0.0,0.01702]
[1779895519449,46.37,75247.01,0.0,-0.99986,0.0,0.01723]
[1779895520457,46.37,75248.51,0.0,-0.99986,0.0,0.01729]
[1779895525492,46.37,75249.36,0.0,-0.99986,0.0,0.01733]
[1779895527506,46.37,75243.24,0.0,-0.99987,0.0,0.01708]
[1779895532543,46.37,75244.69,0.0,-0.99987,0.0,0.01701]
[1779895537579,46.37,75247.06,0.0,-0.99987,0.0,0.01711]
[1779895542612,46.37,75246.44,0.0,-0.99987,0.0,0.01708]
[1779895545634,46.37,75253.24,0.0,-0.99986,0.0,0.01737]
[1779895546642,46.37,75259.14,0.0,-0.99986,0.0,0.01762]
[1779895547648,46.37,75263.66,0.0,-0.99986,0.0,0.01781]
[1779895549661,46.37,75265.4,0.0,-0.99986,0.0,0.01788]
[1779895554699,46.37,75270.12,0.0,-0.99986,0.0,0.01809]
[1779895556711,46.37,75265.03,0.0,-0.99986,0.0,0.01787]
[1779895557718,46.37,75259.41,0.0,-0.99986,0.0,0.01763]
[1779895558725,46.37,75258.18,0.0,-0.99986,0.0,0.01758]
[1779895560741,46.37,75254.54,0.0,-0.99986,0.0,0.01742]
[1779895565774,46.37,75254.09,0.0,-0.99986,0.0,0.0174]
[1779895568794,46.37,75248.25,0.0,-0.99987,0.0,0.01716]
[1779895569823,46.37,75239.86,0.0,-0.99987,0.0,0.01681]
[1779895570864,46.37,75227.88,0.0,-0.99987,0.0,0.01633]
[1779895571818,46.37,75228.21,0.0,-0.99987,0.0,0.01635]
[1779895572825,46.37,75227.48,0.0,-0.99987,0.0,0.01632]
[1779895577860,46.37,75232.33,0.0,-0.99987,0.0,0.01651]
[1779895582896,46.37,75230.42,0.0,-0.99987,0.0,0.01644]
[1779895587931,46.37,75228.11,0.0,-0.99987,0.0,0.01634]
[1779895591963,46.37,75233.21,0.0,-0.99987,0.0,0.01643]
[1779895593979,46.37,75238.51,0.0,-0.99987,0.0,0.01664]
[1779895595994,46.37,75245.46,0.0,-0.99987,0.0,0.01692]
[1779895601028,46.37,75251.01,0.0,-0.99987,0.0,0.01715]
[1779895605059,46.37,75257.79,0.0,-0.99986,0.0,0.01743]
[1779895610092,46.37,75261.79,0.0,-0.99986,0.0,0.0176]
[1779895615127,46.37,75266.02,0.0,-0.99986,0.0,0.01778]
[1779895620162,46.37,75262.91,0.0,-0.99986,0.0,0.01765]
[1779895625197,46.37,75247.8,0.0,-0.99987,0.0,0.01702]
[1779895626204,46.37,75238.35,0.0,-0.99987,0.0,0.01663]
[1779895627212,46.37,75237.89,0.0,-0.99987,0.0,0.01661]
[1779895632247,46.37,75234.65,0.0,-0.99987,0.0,0.01648]
[1779895638290,46.37,75232.71,0.0,-0.99987,0.0,0.01641]
[1779895643324,46.37,75232.21,0.0,-0.99987,0.0,0.01639]
[1779895648362,46.37,75227.84,0.0,-0.99987,0.0,0.01621]
[1779895649370,46.37,75219.77,0.0,-0.99988,0.0,0.0159]
[1779895650374,46.37,75208.55,0.0,-0.99988,0.0,0.01547]
[1779895655412,46.37,75207.8,0.0,-0.99988,0.0,0.01533]
[1779895660451,46.37,75207.17,0.0,-0.99988,0.0,0.01531]
[1779895665483,46.37,75203.76,0.0,-0.99988,0.0,0.01518]
[1779895670522,46.37,75204.23,0.0,-0.99988,0.0,0.0152]
[1779895675552,46.37,75202.85,0.0,-0.99988,0.0,0.01515]
[1779895680588,46.37,75198.03,0.0,-0.99988,0.0,0.01497]
[1779895681659,46.37,75190.0,0.0,-0.99989,0.0,0.01468]
[1779895683609,46.37,75192.81,0.0,-0.99988,0.0,0.01478]
[1779895685623,46.37,75191.31,0.0,-0.99989,0.0,0.01473]
[1779895686629,46.37,75190.27,0.0,-0.99989,0.0,0.01469]
[1779895691673,46.37,75204.15,0.0,-0.99988,0.0,0.01519]
[1779895692688,46.37,75212.04,0.0,-0.99988,0.0,0.01549]
[1779895693688,46.37,75223.11,0.0,-0.99988,0.0,0.01591]
[1779895694693,46.37,75235.18,0.0,-0.99987,0.0,0.01639]
[1779895695700,46.37,75236.66,0.0,-0.99987,0.0,0.01644]
[1779895700735,46.37,75237.01,0.0,-0.99987,0.0,0.01646]
[1779895705770,46.37,75235.79,0.0,-0.99987,0.0,0.01641]
[1779895710804,46.37,75229.51,0.0,-0.99987,0.0,0.01616]
[1779895715840,46.37,75230.89,0.0,-0.99987,0.0,0.0161]
[1779895720874,46.37,75231.51,0.0,-0.99987,0.0,0.01612]
[1779895725909,46.37,75232.53,0.0,-0.99987,0.0,0.01616]
[1779895730944,46.37,75229.81,0.0,-0.99987,0.0,0.01606]
[1779895732026,46.37,75224.08,0.0,-0.99988,0.0,0.01583]
[1779895733967,46.37,75219.63,0.0,-0.99988,0.0,0.01566]
[1779895734974,46.37,75217.97,0.0,-0.99988,0.0,0.0156]
[1779895739002,46.37,75215.78,0.0,-0.99988,0.0,0.01552]
[1779895742097,46.37,75226.52,0.0,-0.99988,0.0,0.01593]
[1779895744036,46.37,75233.04,0.0,-0.99987,0.0,0.01618]
[1779895745044,46.37,75234.78,0.0,-0.99987,0.0,0.01625]
[1779895748066,46.37,75240.35,0.0,-0.99987,0.0,0.01647]
[1779895751085,46.37,75243.26,0.0,-0.99987,0.0,0.01659]
[1779895753099,46.37,75249.47,0.0,-0.99987,0.0,0.01684]
[1779895758135,46.37,75249.52,0.0,-0.99987,0.0,0.01684]
[1779895763172,46.37,75247.36,0.0,-0.99987,0.0,0.01675]
[1779895766193,46.37,75243.15,0.0,-0.99987,0.0,0.01658]
[1779895771228,46.37,75241.77,0.0,-0.99987,0.0,0.01641]
[1779895776263,46.37,75240.54,0.0,-0.99987,0.0,0.01636]
[1779895781297,46.37,75239.35,0.0,-0.99987,0.0,0.01631]
[1779895788346,46.37,75239.88,0.0,-0.99987,0.0,0.01633]
[1779895792452,46.37,75248.13,0.0,-0.99987,0.0,0.01666]
[1779895798419,46.37,75247.25,0.0,-0.99987,0.0,0.01663]
[1779895803456,46.37,75249.2,0.0,-0.99987,0.0,0.01671]
[1779895808493,46.37,75249.19,0.0,-0.99987,0.0,0.01671]
[1779895812594,46.37,75253.49,0.0,-0.99987,0.0,0.01688]
[1779895818563,46.37,75263.45,0.0,-0.99986,0.0,0.01729]
[1779895819569,46.37,75272.44,0.0,-0.99986,0.0,0.01767]
[1779895821584,46.37,75279.53,0.0,-0.99986,0.0,0.01798]
[1779895822665,46.37,75284.65,0.0,-0.99986,0.0,0.0182]
[1779895826619,46.37,75291.87,0.0,-0.99985,0.0,0.01852]
[1779895827627,46.37,75297.07,0.0,-0.99985,0.0,0.01875]
[1779895828633,46.37,75301.22,0.0,-0.99985,0.0,0.01894]
[1779895829639,46.37,75306.71,0.0,-0.99985,0.0,0.01919]
[1779895834677,46.37,75304.97,0.0,-0.99985,0.0,0.01898]
[1779895835684,46.37,75291.96,0.0,-0.99985,0.0,0.01839]
[1779895836691,46.37,75282.85,0.0,-0.99986,0.0,0.01799]
[1779895839726,46.37,75275.95,0.0,-0.99986,0.0,0.0177]
[1779895840724,46.37,75287.95,0.0,-0.99986,0.0,0.01821]
[1779895841732,46.37,75303.04,0.0,-0.99985,0.0,0.01889]
[1779895842847,46.37,75316.95,0.0,-0.99984,0.0,0.01953]
[1779895843746,46.37,75316.95,0.0,-0.99984,0.0,0.01953]
[1779895848782,46.37,75323.86,0.0,-0.99984,0.0,0.01985]
[1779895849790,46.37,75330.69,0.0,-0.99984,0.0,0.02018]
[1779895850797,46.37,75344.51,0.0,-0.99983,0.0,0.02086]
[1779895851806,46.37,75349.17,0.0,-0.99983,0.0,0.02109]
[1779895853820,46.37,75348.94,0.0,-0.99983,0.0,0.02108]
[1779895858856,46.37,75351.8,0.0,-0.99983,0.0,0.02122]
[1779895863894,46.37,75363.64,0.0,-0.99983,0.0,0.02183]
[1779895864899,46.37,75364.16,0.0,-0.99983,0.0,0.02185]
[1779895865913,46.37,75358.2,0.0,-0.99983,0.0,0.02155]
[1779895866916,46.37,75355.72,0.0,-0.99983,0.0,0.02142]
[1779895867921,46.37,75362.73,0.0,-0.99983,0.0,0.02178]
[1779895868928,46.37,75370.47,0.0,-0.99982,0.0,0.02218]
[1779895869933,46.37,75369.99,0.0,-0.99982,0.0,0.02216]
[1779895873072,46.37,75379.53,0.0,-0.99982,0.0,0.02266]
[1779895874980,46.37,75391.55,0.0,-0.99981,0.0,0.02332]
[1779895875990,46.37,75394.18,0.0,-0.99981,0.0,0.02346]
[1779895878011,46.37,75379.09,0.0,-0.99982,0.0,0.02264]
[1779895879034,46.37,75370.7,0.0,-0.99982,0.0,0.02219]
[1779895880026,46.37,75379.37,0.0,-0.99982,0.0,0.02265]
[1779895881022,46.37,75389.8,0.0,-0.99981,0.0,0.02322]
[1779895882030,46.37,75378.51,0.0,-0.99982,0.0,0.02261]
[1779895883158,46.37,75385.3,0.0,-0.99982,0.0,0.02297]
[1779895885054,46.37,75384.83,0.0,-0.99982,0.0,0.02295]
[1779895889083,46.37,75379.83,0.0,-0.99982,0.0,0.02268]
[1779895892116,46.37,75373.73,0.0,-0.99982,0.0,0.0222]
[1779895893239,46.37,75365.66,0.0,-0.99983,0.0,0.02178]
[1779895895138,46.37,75366.09,0.0,-0.99983,0.0,0.0218]
[1779895900173,46.37,75361.88,0.0,-0.99983,0.0,0.02158]
[1779895902186,46.37,75358.31,0.0,-0.99983,0.0,0.0214]
[1779895907221,46.37,75355.65,0.0,-0.99983,0.0,0.02127]
[1779895912258,46.37,75358.68,0.0,-0.99983,0.0,0.02142]
[1779895917291,46.37,75358.82,0.0,-0.99983,0.0,0.02143]
[1779895922326,46.37,75358.64,0.0,-0.99983,0.0,0.02142]
[1779895927362,46.37,75354.83,0.0,-0.99983,0.0,0.02122]
[1779895932399,46.37,75352.99,0.0,-0.99983,0.0,0.02113]
[1779895933522,46.37,75335.79,0.0,-0.99984,0.0,0.02028]
[1779895934411,46.37,75335.79,0.0,-0.99984,0.0,0.02028]
[1779895937436,46.37,75330.31,0.0,-0.99984,0.0,0.02002]
[1779895942471,46.37,75332.98,0.0,-0.99984,0.0,0.02015]
[1779895945492,46.37,75326.17,0.0,-0.99984,0.0,0.01982]
[1779895949519,46.37,75320.45,0.0,-0.99984,0.0,0.01955]
[1779895954554,46.37,75319.34,0.0,-0.99985,0.0,0.01936]
[1779895959590,46.37,75315.63,0.0,-0.99985,0.0,0.01919]
[1779895961604,46.37,75310.56,0.0,-0.99985,0.0,0.01896]
[1779895966638,46.37,75305.94,0.0,-0.99985,0.0,0.01875]
[1779895971674,46.37,75307.58,0.0,-0.99985,0.0,0.01882]
[1779895975703,46.37,75314.67,0.0,-0.99985,0.0,0.01915]
[1779895980737,46.37,75316.72,0.0,-0.99985,0.0,0.01924]
[1779895983878,46.37,75308.98,0.0,-0.99985,0.0,0.01889]
[1779895984765,46.37,75308.98,0.0,-0.99985,0.0,0.01889]
[1779895989800,46.37,75311.81,0.0,-0.99985,0.0,0.01902]
[1779895994835,46.37,75314.02,0.0,-0.99985,0.0,0.01912]
[1779895999869,46.37,75317.47,0.0,-0.99985,0.0,0.01928]
[1779896004913,46.37,75320.75,0.0,-0.99985,0.0,0.01943]
[1779896006927,46.37,75326.48,0.0,-0.99984,0.0,0.0197]
[1779896008941,46.37,75331.13,0.0,-0.99984,0.0,0.01992]
[1779896013997,46.37,75334.27,0.0,-0.99984,0.0,0.01992]
[1779896016013,46.37,75355.64,0.0,-0.99983,0.0,0.02097]
[1779896017019,46.37,75359.16,0.0,-0.99983,0.0,0.02114]
[1779896020048,46.37,75345.95,0.0,-0.99984,0.0,0.02049]
[1779896021052,46.37,75342.7,0.0,-0.99984,0.0,0.02033]
[1779896023066,46.37,75337.21,0.0,-0.99984,0.0,0.02007]
[1779896025080,46.37,75333.13,0.0,-0.99984,0.0,0.01987]
[1779896030118,46.37,75327.15,0.0,-0.99984,0.0,0.01959]
[1779896031122,46.37,75324.28,0.0,-0.99985,0.0,0.01945]
[1779896033137,46.37,75318.74,0.0,-0.99985,0.0,0.0192]
[1779896034245,46.37,75313.42,0.0,-0.99985,0.0,0.01895]
[1779896036157,46.37,75314.09,0.0,-0.99985,0.0,0.01898]
[1779896041193,46.37,75313.71,0.0,-0.99985,0.0,0.01897]
[1779896044347,46.37,75305.82,0.0,-0.99985,0.0,0.01861]
[1779896046239,46.37,75297.74,0.0,-0.99986,0.0,0.01825]
[1779896048265,46.37,75293.6,0.0,-0.99986,0.0,0.01807]
[1779896053285,46.37,75286.33,0.0,-0.99986,0.0,0.01776]
[1779896054407,46.37,75281.53,0.0,-0.99986,0.0,0.01755]
[1779896056309,46.37,75282.29,0.0,-0.99986,0.0,0.01758]
[1779896060334,46.37,75273.12,0.0,-0.99986,0.0,0.0172]
[1779896061340,46.37,75274.57,0.0,-0.99986,0.0,0.01726]
[1779896066375,46.37,75278.69,0.0,-0.99986,0.0,0.01743]
[1779896069397,46.37,75286.0,0.0,-0.99986,0.0,0.01774]
[1779896070403,46.37,75286.73,0.0,-0.99986,0.0,0.01777]
[1779896074431,46.37,75290.99,0.0,-0.99986,0.0,0.01783]
[1779896079468,46.37,75289.45,0.0,-0.99986,0.0,0.01776]
[1779896084618,46.37,75289.64,0.0,-0.99986,0.0,0.01777]
[1779896090544,46.37,75288.99,0.0,-0.99986,0.0,0.01774]
[1779896093564,46.37,75295.44,0.0,-0.99986,0.0,0.01802]
[1779896095580,46.37,75296.32,0.0,-0.99986,0.0,0.01806]
[1779896098628,46.37,75307.12,0.0,-0.99985,0.0,0.01853]
[1779896099623,46.37,75320.55,0.0,-0.99985,0.0,0.01914]
[1779896100624,46.37,75324.04,0.0,-0.99985,0.0,0.0193]
[1779896102637,46.37,75323.67,0.0,-0.99985,0.0,0.01929]
[1779896107672,46.37,75328.58,0.0,-0.99984,0.0,0.01952]
[1779896108682,46.37,75332.33,0.0,-0.99984,0.0,0.01969]
[1779896110694,46.37,75334.1,0.0,-0.99984,0.0,0.01978]
[1779896115729,46.37,75333.0,0.0,-0.99984,0.0,0.01972]
[1779896120766,46.37,75333.69,0.0,-0.99984,0.0,0.01976]
[1779896125801,46.37,75333.93,0.0,-0.99984,0.0,0.01977]
[1779896127814,46.37,75328.25,0.0,-0.99984,0.0,0.0195]
[1779896132849,46.37,75328.26,0.0,-0.99985,0.0,0.01936]
[1779896136877,46.37,75333.59,0.0,-0.99984,0.0,0.01961]
[1779896141913,46.37,75339.4,0.0,-0.99984,0.0,0.01989]
[1779896145043,46.37,75333.52,0.0,-0.99984,0.0,0.01961]
[1779896149970,46.37,75328.09,0.0,-0.99985,0.0,0.01935]
[1779896150976,46.37,75319.33,0.0,-0.99985,0.0,0.01895]
[1779896151985,46.37,75311.12,0.0,-0.99985,0.0,0.01858]
[1779896157021,46.37,75305.86,0.0,-0.99985,0.0,0.01835]
[1779896162055,46.37,75310.12,0.0,-0.99985,0.0,0.01853]
[1779896164071,46.37,75314.79,0.0,-0.99985,0.0,0.01874]
[1779896169105,46.37,75316.16,0.0,-0.99985,0.0,0.01881]
[1779896172126,46.37,75321.76,0.0,-0.99985,0.0,0.01906]
[1779896177161,46.37,75319.6,0.0,-0.99985,0.0,0.01896]
[1779896180182,46.37,75314.32,0.0,-0.99985,0.0,0.01872]
[1779896182196,46.37,75323.83,0.0,-0.99985,0.0,0.01916]
[1779896183205,46.37,75326.05,0.0,-0.99985,0.0,0.01926]
[1779896187232,46.37,75320.52,0.0,-0.99985,0.0,0.019]
[1779896192267,46.37,75320.27,0.0,-0.99985,0.0,0.01886]
[1779896197302,46.37,75319.21,0.0,-0.99985,0.0,0.01881]
[1779896202337,46.37,75316.43,0.0,-0.99985,0.0,0.01868]
[1779896207373,46.37,75315.05,0.0,-0.99985,0.0,0.01862]
[1779896212406,46.37,75317.27,0.0,-0.99985,0.0,0.01872]
[1779896215588,46.37,75331.92,0.0,-0.99985,0.0,0.01939]
[1779896217442,46.37,75339.14,0.0,-0.99984,0.0,0.01973]
[1779896218449,46.37,75342.53,0.0,-0.99984,0.0,0.01989]
[1779896221472,46.37,75346.39,0.0,-0.99984,0.0,0.02008]
[1779896223488,46.37,75341.36,0.0,-0.99984,0.0,0.01984]
[1779896224494,46.37,75330.97,0.0,-0.99985,0.0,0.01935]
[1779896225501,46.37,75323.71,0.0,-0.99985,0.0,0.01901]
[1779896226508,46.37,75321.87,0.0,-0.99985,0.0,0.01893]
[1779896227517,46.37,75315.47,0.0,-0.99985,0.0,0.01864]
[1779896228525,46.37,75309.24,0.0,-0.99985,0.0,0.01836]
[1779896229531,46.37,75306.91,0.0,-0.99986,0.0,0.01826]
[1779896233565,46.37,75315.81,0.0,-0.99985,0.0,0.01866]
[1779896234571,46.37,75315.54,0.0,-0.99985,0.0,0.01864]
[1779896237594,46.37,75310.97,0.0,-0.99985,0.0,0.01844]
[1779896242628,46.37,75313.99,0.0,-0.99985,0.0,0.01857]
[1779896247663,46.37,75317.88,0.0,-0.99985,0.0,0.01875]
[1779896251690,46.37,75324.97,0.0,-0.99985,0.0,0.01893]
[1779896256731,46.37,75330.02,0.0,-0.99985,0.0,0.01917]
[1779896257734,46.37,75336.09,0.0,-0.99984,0.0,0.01945]
[1779896258742,46.37,75345.34,0.0,-0.99984,0.0,0.01988]
[1779896259746,46.37,75350.91,0.0,-0.99984,0.0,0.02015]
[1779896260754,46.37,75350.22,0.0,-0.99984,0.0,0.02012]
[1779896265944,46.37,75355.5,0.0,-0.99984,0.0,0.02037]
[1779896269818,46.37,75360.52,0.0,-0.99984,0.0,0.02062]
[1779896274855,46.37,75362.82,0.0,-0.99983,0.0,0.02073]
[1779896279888,46.37,75364.62,0.0,-0.99983,0.0,0.02082]
[1779896284924,46.37,75368.08,0.0,-0.99983,0.0,0.021]
[1779896289958,46.37,75369.36,0.0,-0.99983,0.0,0.02106]
[1779896294993,46.37,75367.57,0.0,-0.99983,0.0,0.02097]
[1779896300030,46.37,75370.41,0.0,-0.99983,0.0,0.02111]
[1779896305067,46.37,75367.48,0.0,-0.99983,0.0,0.02097]
[1779896310102,46.37,75363.38,0.0,-0.99983,0.0,0.02076]
[1779896312116,46.37,75358.24,0.0,-0.99984,0.0,0.02036]
[1779896317150,46.37,75357.16,0.0,-0.99984,0.0,0.02031]
[1779896318157,46.37,75351.35,0.0,-0.99984,0.0,0.02003]
[1779896320173,46.37,75346.2,0.0,-0.99984,0.0,0.01978]
[1779896325206,46.37,75344.77,0.0,-0.99984,0.0,0.01972]
[1779896330242,46.37,75347.39,0.0,-0.99984,0.0,0.01984]
[1779896333265,46.37,75342.1,0.0,-0.99984,0.0,0.01959]
[1779896336441,46.37,75335.0,0.0,-0.99985,0.0,0.01926]
[1779896338298,46.37,75330.2,0.0,-0.99985,0.0,0.01904]
[1779896339306,46.37,75322.81,0.0,-0.99985,0.0,0.0187]
[1779896340311,46.37,75319.45,0.0,-0.99985,0.0,0.01855]
[1779896345346,46.37,75321.05,0.0,-0.99985,0.0,0.01862]
[1779896350381,46.37,75320.58,0.0,-0.99985,0.0,0.0186]
[1779896355417,46.37,75315.5,0.0,-0.99985,0.0,0.01837]
[1779896356581,46.37,75308.85,0.0,-0.99986,0.0,0.01808]
[1779896358437,46.37,75304.22,0.0,-0.99986,0.0,0.01788]
[1779896363472,46.37,75305.52,0.0,-0.99986,0.0,0.01794]
[1779896368508,46.37,75309.07,0.0,-0.99986,0.0,0.01809]
[1779896373542,46.37,75311.51,0.0,-0.99986,0.0,0.01807]
[1779896374564,46.37,75305.14,0.0,-0.99986,0.0,0.01779]
[1779896376738,46.37,75295.73,0.0,-0.99986,0.0,0.01739]
[1779896377573,46.37,75295.73,0.0,-0.99986,0.0,0.01739]
[1779896382607,46.37,75295.25,0.0,-0.99986,0.0,0.01737]
[1779896386801,46.37,75289.75,0.0,-0.99986,0.0,0.01714]
[1779896389659,46.37,75282.34,0.0,-0.99987,0.0,0.01683]
[1779896390667,46.37,75281.35,0.0,-0.99987,0.0,0.01679]
[1779896395701,46.37,75286.99,0.0,-0.99987,0.0,0.01702]
[1779896400740,46.37,75286.59,0.0,-0.99987,0.0,0.01701]
[1779896405772,46.37,75290.53,0.0,-0.99986,0.0,0.01717]
[1779896407787,46.37,75293.27,0.0,-0.99986,0.0,0.01729]
[1779896412820,46.37,75292.34,0.0,-0.99986,0.0,0.01725]
[1779896414837,46.37,75301.43,0.0,-0.99986,0.0,0.01763]
[1779896415842,46.37,75308.11,0.0,-0.99986,0.0,0.01792]
[1779896417014,46.37,75309.53,0.0,-0.99986,0.0,0.01798]
[1779896419871,46.37,75315.74,0.0,-0.99985,0.0,0.01825]
[1779896421883,46.37,75324.09,0.0,-0.99985,0.0,0.01862]
[1779896424905,46.37,75325.45,0.0,-0.99985,0.0,0.01869]
[1779896429939,46.37,75325.41,0.0,-0.99985,0.0,0.01868]
[1779896434975,46.37,75325.22,0.0,-0.99985,0.0,0.01854]
[1779896440015,46.37,75325.73,0.0,-0.99985,0.0,0.01856]
[1779896445049,46.37,75325.69,0.0,-0.99985,0.0,0.01856]
[1779896450083,46.37,75322.33,0.0,-0.99985,0.0,0.01841]
[1779896454108,46.37,75315.7,0.0,-0.99986,0.0,0.01812]
[1779896459144,46.37,75321.31,0.0,-0.99985,0.0,0.01837]
[1779896461158,46.37,75325.6,0.0,-0.99985,0.0,0.01856]
[1779896466193,46.37,75326.47,0.0,-0.99985,0.0,0.0186]
[1779896473243,46.37,75326.55,0.0,-0.99985,0.0,0.0186]
[1779896478277,46.37,75322.8,0.0,-0.99985,0.0,0.01843]
[1779896483314,46.37,75324.65,0.0,-0.99985,0.0,0.01852]
[1779896488349,46.37,75327.41,0.0,-0.99985,0.0,0.01864]
[1779896493384,46.37,75327.88,0.0,-0.99985,0.0,0.01853]
[1779896498419,46.37,75331.2,0.0,-0.99985,0.0,0.01867]
[1779896504460,46.37,75331.5,0.0,-0.99985,0.0,0.01869]
[1779896507649,46.37,75326.21,0.0,-0.99985,0.0,0.01845]
[1779896508494,46.37,75326.14,0.0,-0.99985,0.0,0.01845]
[1779896509500,46.37,75317.42,0.0,-0.99986,0.0,0.01806]
[1779896512522,46.37,75310.8,0.0,-0.99986,0.0,0.01778]
[1779896514538,46.37,75300.35,0.0,-0.99986,0.0,0.01733]
[1779896515545,46.37,75302.87,0.0,-0.99986,0.0,0.01744]
[1779896520579,46.37,75302.5,0.0,-0.99986,0.0,0.01742]
[1779896525614,46.37,75302.59,0.0,-0.99986,0.0,0.01742]
[1779896530649,46.37,75298.96,0.0,-0.99986,0.0,0.01727]
[1779896535684,46.37,75296.76,0.0,-0.99986,0.0,0.01718]
[1779896540721,46.37,75302.66,0.0,-0.99986,0.0,0.01743]
[1779896542733,46.37,75307.75,0.0,-0.99986,0.0,0.01764]
[1779896545757,46.37,75314.44,0.0,-0.99986,0.0,0.01793]
[1779896546762,46.37,75304.02,0.0,-0.99986,0.0,0.01749]
[1779896547935,46.37,75293.3,0.0,-0.99987,0.0,0.01704]
[1779896548776,46.37,75293.3,0.0,-0.99987,0.0,0.01704]
[1779896553814,46.37,75293.63,0.0,-0.99987,0.0,0.01692]
[1779896556839,46.37,75278.57,0.0,-0.99987,0.0,0.01631]
[1779896557843,46.37,75259.92,0.0,-0.99988,0.0,0.01559]
[1779896558851,46.37,75252.0,0.0,-0.99988,0.0,0.01529]
[1779896559857,46.37,75249.63,0.0,-0.99988,0.0,0.0152]
[1779896561873,46.37,75244.52,0.0,-0.99988,0.0,0.01501]
[1779896566911,46.37,75231.74,0.0,-0.99989,0.0,0.01454]
[1779896567914,46.37,75232.11,0.0,-0.99989,0.0,0.01456]
[1779896570938,46.37,75224.37,0.0,-0.99989,0.0,0.01428]
[1779896571943,46.37,75218.06,0.0,-0.99989,0.0,0.01406]
[1779896572950,46.37,75216.87,0.0,-0.99989,0.0,0.01402]
[1779896575971,46.37,75205.97,0.0,-0.99989,0.0,0.01365]
[1779896576978,46.37,75197.08,0.0,-0.9999,0.0,0.01335]
[1779896577985,46.37,75192.41,0.0,-0.9999,0.0,0.0132]
[1779896579999,46.37,75188.42,0.0,-0.9999,0.0,0.01307]
[1779896584027,46.37,75182.57,0.0,-0.9999,0.0,0.01288]
[1779896585034,46.37,75187.86,0.0,-0.9999,0.0,0.01305]
[1779896586041,46.37,75190.55,0.0,-0.9999,0.0,0.01314]
[1779896591075,46.37,75183.66,0.0,-0.9999,0.0,0.01291]
[1779896594096,46.37,75189.98,0.0,-0.9999,0.0,0.01312]
[1779896596110,46.37,75196.99,0.0,-0.9999,0.0,0.01335]
[1779896598289,46.37,75196.33,0.0,-0.9999,0.0,0.01333]
[1779896601145,46.37,75191.91,0.0,-0.9999,0.0,0.01318]
[1779896606184,46.37,75195.5,0.0,-0.9999,0.0,0.0133]
[1779896611229,46.37,75197.03,0.0,-0.9999,0.0,0.01325]
[1779896616276,46.37,75178.44,0.0,-0.9999,0.0,0.01265]
[1779896617284,46.37,75169.21,0.0,-0.9999,0.0,0.01236]
[1779896618432,46.37,75161.22,0.0,-0.99991,0.0,0.01212]
[1779896620309,46.37,75158.7,0.0,-0.99991,0.0,0.01204]
[1779896625341,46.37,75156.59,0.0,-0.99991,0.0,0.01198]
[1779896626347,46.37,75166.98,0.0,-0.9999,0.0,0.01229]
[1779896628501,46.37,75161.5,0.0,-0.99991,0.0,0.01213]
[1779896629388,46.37,75161.5,0.0,-0.99991,0.0,0.01213]
[1779896630394,46.37,75155.37,0.0,-0.99991,0.0,0.01194]
[1779896635437,46.37,75155.15,0.0,-0.99991,0.0,0.01193]
[1779896636440,46.37,75150.27,0.0,-0.99991,0.0,0.01179]
[1779896641474,46.37,75146.92,0.0,-0.99991,0.0,0.01169]
[1779896643489,46.37,75152.93,0.0,-0.99991,0.0,0.01187]
[1779896645503,46.37,75159.8,0.0,-0.99991,0.0,0.01207]
[1779896650540,46.37,75155.0,0.0,-0.99991,0.0,0.01193]
[1779896655587,46.37,75142.22,0.0,-0.99991,0.0,0.01155]
[1779896656593,46.37,75132.05,0.0,-0.99991,0.0,0.01126]
[1779896658746,46.37,75126.6,0.0,-0.99991,0.0,0.01111]
[1779896660622,46.37,75123.23,0.0,-0.99991,0.0,0.01102]
[1779896661630,46.37,75116.87,0.0,-0.99992,0.0,0.01084]
[1779896662641,46.37,75111.59,0.0,-0.99992,0.0,0.0107]
[1779896665656,46.37,75104.45,0.0,-0.99992,0.0,0.01051]
[1779896668785,46.37,75087.94,0.0,-0.99992,0.0,0.01008]
[1779896670697,46.37,75092.86,0.0,-0.99992,0.0,0.0102]
[1779896671704,46.37,75101.48,0.0,-0.99992,0.0,0.01035]
[1779896672713,46.37,75105.63,0.0,-0.99992,0.0,0.01045]
[1779896674727,46.37,75103.18,0.0,-0.99992,0.0,0.01039]
[1779896675734,46.37,75096.27,0.0,-0.99992,0.0,0.01021]
[1779896676741,46.37,75091.32,0.0,-0.99992,0.0,0.01008]
[1779896677747,46.37,75086.79,0.0,-0.99992,0.0,0.00997]
[1779896678856,46.37,75081.23,0.0,-0.99992,0.0,0.00983]
[1779896680770,46.37,75081.96,0.0,-0.99992,0.0,0.00985]
[1779896684811,46.37,75072.32,0.0,-0.99993,0.0,0.00961]
[1779896685817,46.37,75064.25,0.0,-0.99993,0.0,0.00941]
[1779896686824,46.37,75057.67,0.0,-0.99993,0.0,0.00926]
[1779896687830,46.37,75056.83,0.0,-0.99993,0.0,0.00924]
[1779896689848,46.37,75069.42,0.0,-0.99993,0.0,0.00954]
[1779896690855,46.37,75082.0,0.0,-0.99992,0.0,0.00985]
[1779896691862,46.37,75081.23,0.0,-0.99992,0.0,0.00983]
[1779896694885,46.37,75089.75,0.0,-0.99992,0.0,0.01004]
[1779896695891,46.37,75092.75,0.0,-0.99992,0.0,0.01012]
[1779896697904,46.37,75098.23,0.0,-0.99992,0.0,0.01026]
[1779896700928,46.37,75100.45,0.0,-0.99992,0.0,0.01032]
[1779896701937,46.37,75105.82,0.0,-0.99992,0.0,0.01046]
[1779896702939,46.37,75114.34,0.0,-0.99992,0.0,0.01069]
[1779896703945,46.37,75116.77,0.0,-0.99992,0.0,0.01075]
[1779896706966,46.37,75113.06,0.0,-0.99992,0.0,0.01065]
[1779896707974,46.37,75102.63,0.0,-0.99992,0.0,0.01038]
[1779896708980,46.37,75103.02,0.0,-0.99992,0.0,0.01039]
[1779896709987,46.37,75110.26,0.0,-0.99992,0.0,0.01058]
[1779896710995,46.37,75112.87,0.0,-0.99992,0.0,0.01065]
[1779896713014,46.37,75107.74,0.0,-0.99992,0.0,0.01051]
[1779896714020,46.37,75124.95,0.0,-0.99992,0.0,0.01098]
[1779896715027,46.37,75128.77,0.0,-0.99991,0.0,0.01108]
[1779896717044,46.37,75130.14,0.0,-0.99991,0.0,0.01112]
[1779896719150,46.37,75137.02,0.0,-0.99991,0.0,0.01132]
[1779896721069,46.37,75148.04,0.0,-0.99991,0.0,0.01163]
[1779896722080,46.37,75148.22,0.0,-0.99991,0.0,0.01164]
[1779896725098,46.37,75153.39,0.0,-0.99991,0.0,0.01179]
[1779896730140,46.37,75151.62,0.0,-0.99991,0.0,0.01174]
[1779896733160,46.37,75148.22,0.0,-0.99991,0.0,0.01155]
[1779896738192,46.37,75144.73,0.0,-0.99991,0.0,0.01145]
[1779896743230,46.37,75147.58,0.0,-0.99991,0.0,0.01153]
[1779896748264,46.37,75150.41,0.0,-0.99991,0.0,0.01161]
[1779896753299,46.37,75150.27,0.0,-0.99991,0.0,0.01161]
[1779896757328,46.37,75155.5,0.0,-0.99991,0.0,0.01176]
[1779896758335,46.37,75156.8,0.0,-0.99991,0.0,0.0118]
[1779896763370,46.37,75157.98,0.0,-0.99991,0.0,0.01184]
[1779896768410,46.37,75152.11,0.0,-0.99991,0.0,0.01166]
[1779896773440,46.37,75151.37,0.0,-0.99991,0.0,0.01164]
[1779896775454,46.37,75144.42,0.0,-0.99991,0.0,0.01144]
[1779896777468,46.37,75133.64,0.0,-0.99991,0.0,0.01113]
[1779896779481,46.37,75139.63,0.0,-0.99991,0.0,0.0113]
[1779896780490,46.37,75145.11,0.0,-0.99991,0.0,0.01146]
[1779896781495,46.37,75147.52,0.0,-0.99991,0.0,0.01153]
[1779896786531,46.37,75152.73,0.0,-0.99991,0.0,0.01168]
[1779896791567,46.37,75148.22,0.0,-0.99991,0.0,0.01146]
[1779896796602,46.37,75150.48,0.0,-0.99991,0.0,0.01152]
[1779896799623,46.37,75157.41,0.0,-0.99991,0.0,0.01173]
[1779896804683,46.37,75158.34,0.0,-0.99991,0.0,0.01175]
[1779896809721,46.37,75160.26,0.0,-0.99991,0.0,0.01181]
[1779896812741,46.37,75171.01,0.0,-0.99991,0.0,0.01213]
[1779896817776,46.37,75175.36,0.0,-0.9999,0.0,0.01227]
[1779896821803,46.37,75181.63,0.0,-0.9999,0.0,0.01246]
[1779896822813,46.37,75186.71,0.0,-0.9999,0.0,0.01262]
[1779896827847,46.37,75184.08,0.0,-0.9999,0.0,0.01254]
[1779896828857,46.37,75168.26,0.0,-0.99991,0.0,0.01205]
[1779896833890,46.37,75157.3,0.0,-0.99991,0.0,0.01172]
[1779896834897,46.37,75158.59,0.0,-0.99991,0.0,0.01176]
[1779896838925,46.37,75163.49,0.0,-0.99991,0.0,0.01191]
[1779896843961,46.37,75162.31,0.0,-0.99991,0.0,0.01187]
[1779896845977,46.37,75155.49,0.0,-0.99991,0.0,0.01167]
[1779896846982,46.37,75160.6,0.0,-0.99991,0.0,0.01182]
[1779896847989,46.37,75164.59,0.0,-0.99991,0.0,0.01194]
[1779896850086,46.37,75180.39,0.0,-0.9999,0.0,0.01242]
[1779896851014,46.37,75180.16,0.0,-0.9999,0.0,0.01232]
[1779896852020,46.37,75181.24,0.0,-0.9999,0.0,0.01235]
[1779896856049,46.37,75186.95,0.0,-0.9999,0.0,0.01253]
[1779896858064,46.37,75178.67,0.0,-0.9999,0.0,0.01227]
[1779896859070,46.37,75172.18,0.0,-0.99991,0.0,0.01208]
[1779896860155,46.37,75168.08,0.0,-0.99991,0.0,0.01195]
[1779896865111,46.37,75176.6,0.0,-0.9999,0.0,0.01221]
[1779896868133,46.37,75176.66,0.0,-0.9999,0.0,0.01221]
[1779896873169,46.37,75179.59,0.0,-0.9999,0.0,0.0123]
[1779896875183,46.37,75184.98,0.0,-0.9999,0.0,0.01247]
[1779896877196,46.37,75188.05,0.0,-0.9999,0.0,0.01256]
[1779896882231,46.37,75187.98,0.0,-0.9999,0.0,0.01256]
[1779896886263,46.37,75181.35,0.0,-0.9999,0.0,0.01236]
[1779896887268,46.37,75170.12,0.0,-0.99991,0.0,0.01201]
[1779896888277,46.37,75167.6,0.0,-0.99991,0.0,0.01194]
[1779896892304,46.37,75159.86,0.0,-0.99991,0.0,0.01171]
[1779896895323,46.37,75156.13,0.0,-0.99991,0.0,0.0116]
[1779896900364,46.37,75156.57,0.0,-0.99991,0.0,0.01161]
[1779896905400,46.37,75158.53,0.0,-0.99991,0.0,0.01167]
[1779896910508,46.37,75159.57,0.0,-0.99991,0.0,0.0117]
[1779896916482,46.37,75160.31,0.0,-0.99991,0.0,0.01163]
[1779896917484,46.37,75166.98,0.0,-0.99991,0.0,0.01183]
[1779896918489,46.37,75172.23,0.0,-0.99991,0.0,0.01198]
[1779896919497,46.37,75175.71,0.0,-0.99991,0.0,0.01209]
[1779896922518,46.37,75180.7,0.0,-0.9999,0.0,0.01224]
[1779896927553,46.37,75180.98,0.0,-0.9999,0.0,0.01225]
[1779896930648,46.37,75186.63,0.0,-0.9999,0.0,0.01242]
[1779896933597,46.37,75191.92,0.0,-0.9999,0.0,0.01259]
[1779896935611,46.37,75197.34,0.0,-0.9999,0.0,0.01276]
[1779896936618,46.37,75203.47,0.0,-0.9999,0.0,0.01296]
[1779896937624,46.37,75203.29,0.0,-0.9999,0.0,0.01295]
[1779896942659,46.37,75202.36,0.0,-0.9999,0.0,0.01292]
[1779896944674,46.37,75193.81,0.0,-0.9999,0.0,0.01265]
[1779896949708,46.37,75190.01,0.0,-0.9999,0.0,0.01253]
[1779896954743,46.37,75192.17,0.0,-0.9999,0.0,0.0126]
[1779896957767,46.37,75185.33,0.0,-0.9999,0.0,0.01238]
[1779896958772,46.37,75176.64,0.0,-0.99991,0.0,0.01212]
[1779896963806,46.37,75181.6,0.0,-0.9999,0.0,0.01227]
[1779896964814,46.37,75187.7,0.0,-0.9999,0.0,0.01246]
[1779896966826,46.37,75195.58,0.0,-0.9999,0.0,0.01271]
[1779896971863,46.37,75199.11,0.0,-0.9999,0.0,0.01272]
[1779896976898,46.37,75199.94,0.0,-0.9999,0.0,0.01275]
[1779896978911,46.37,75204.96,0.0,-0.9999,0.0,0.01291]
[1779896981016,46.37,75210.03,0.0,-0.9999,0.0,0.01307]
[1779896983952,46.37,75214.82,0.0,-0.9999,0.0,0.01323]
[1779896986968,46.37,75218.02,0.0,-0.9999,0.0,0.01333]
[1779896988986,46.37,75223.49,0.0,-0.99989,0.0,0.01352]
[1779896989997,46.37,75226.28,0.0,-0.99989,0.0,0.01361]
[1779896993023,46.37,75236.57,0.0,-0.99989,0.0,0.01396]
[1779896994029,46.37,75240.77,0.0,-0.99989,0.0,0.01411]
[1779896996043,46.37,75233.71,0.0,-0.99989,0.0,0.01386]
[1779896999063,46.37,75226.73,0.0,-0.99989,0.0,0.01363]
[1779897001077,46.37,75220.73,0.0,-0.99989,0.0,0.01342]
[1779897005107,46.37,75224.64,0.0,-0.99989,0.0,0.01355]
[1779897006114,46.37,75233.74,0.0,-0.99989,0.0,0.01386]
[1779897007120,46.37,75246.91,0.0,-0.99989,0.0,0.01432]
[1779897008128,46.37,75248.43,0.0,-0.99989,0.0,0.01438]
[1779897013163,46.37,75257.48,0.0,-0.99988,0.0,0.0147]
[1779897014171,46.37,75262.56,0.0,-0.99988,0.0,0.01489]
[1779897016184,46.37,75265.6,0.0,-0.99988,0.0,0.015]
[1779897018199,46.37,75271.61,0.0,-0.99988,0.0,0.01522]
[1779897019211,46.37,75278.19,0.0,-0.99988,0.0,0.01547]
[1779897020221,46.37,75272.97,0.0,-0.99988,0.0,0.01528]
[1779897021220,46.37,75272.92,0.0,-0.99988,0.0,0.01527]
[1779897025248,46.37,75267.85,0.0,-0.99988,0.0,0.01508]
[1779897026255,46.37,75262.75,0.0,-0.99988,0.0,0.0149]
[1779897027268,46.37,75264.03,0.0,-0.99988,0.0,0.01494]
[1779897029281,46.37,75274.37,0.0,-0.99988,0.0,0.01533]
[1779897030284,46.37,75272.88,0.0,-0.99988,0.0,0.01527]
[1779897031375,46.37,75284.65,0.0,-0.99988,0.0,0.0156]
[1779897032299,46.37,75284.65,0.0,-0.99988,0.0,0.0156]
[1779897033304,46.37,75286.01,0.0,-0.99988,0.0,0.01566]
[1779897038341,46.37,75285.23,0.0,-0.99988,0.0,0.01563]
[1779897043376,46.37,75284.54,0.0,-0.99988,0.0,0.0156]
[1779897045391,46.37,75292.79,0.0,-0.99987,0.0,0.01592]
[1779897046399,46.37,75297.19,0.0,-0.99987,0.0,0.01609]
[1779897048410,46.37,75302.61,0.0,-0.99987,0.0,0.01631]
[1779897051519,46.37,75308.64,0.0,-0.99987,0.0,0.01655]
[1779897054453,46.37,75315.43,0.0,-0.99987,0.0,0.01683]
[1779897059490,46.37,75313.84,0.0,-0.99987,0.0,0.01676]
[1779897060498,46.37,75309.08,0.0,-0.99987,0.0,0.01657]
[1779897062515,46.37,75301.89,0.0,-0.99987,0.0,0.01628]
[1779897063520,46.37,75288.91,0.0,-0.99988,0.0,0.01577]
[1779897064527,46.37,75283.15,0.0,-0.99988,0.0,0.01555]
[1779897065534,46.37,75277.44,0.0,-0.99988,0.0,0.01533]
[1779897066541,46.37,75268.41,0.0,-0.99988,0.0,0.01499]
[1779897068556,46.37,75260.77,0.0,-0.99988,0.0,0.01471]
[1779897070570,46.37,75255.24,0.0,-0.99989,0.0,0.01451]
[1779897072583,46.37,75250.73,0.0,-0.99989,0.0,0.01435]
[1779897077618,46.37,75249.51,0.0,-0.99989,0.0,0.01431]
[1779897078625,46.37,75241.58,0.0,-0.99989,0.0,0.01403]
[1779897080638,46.37,75234.73,0.0,-0.99989,0.0,0.01379]
[1779897083664,46.37,75228.81,0.0,-0.99989,0.0,0.01359]
[1779897086683,46.37,75222.24,0.0,-0.9999,0.0,0.01337]
[1779897090712,46.37,75226.82,0.0,-0.99989,0.0,0.01352]
[1779897095747,46.37,75229.61,0.0,-0.99989,0.0,0.01352]
[1779897100805,46.37,75224.47,0.0,-0.9999,0.0,0.01334]
[1779897102808,46.37,75207.05,0.0,-0.9999,0.0,0.01278]
[1779897103815,46.37,75199.85,0.0,-0.9999,0.0,0.01255]
[1779897108850,46.37,75210.86,0.0,-0.9999,0.0,0.0129]
[1779897113891,46.37,75214.49,0.0,-0.9999,0.0,0.01302]
[1779897118923,46.37,75215.31,0.0,-0.9999,0.0,0.01304]
[1779897120940,46.37,75206.6,0.0,-0.9999,0.0,0.01276]
[1779897122014,46.37,75193.16,0.0,-0.9999,0.0,0.01234]
[1779897122951,46.37,75193.16,0.0,-0.9999,0.0,0.01234]
[1779897127995,46.37,75190.52,0.0,-0.9999,0.0,0.01226]
[1779897130004,46.37,75196.36,0.0,-0.9999,0.0,0.01244]
[1779897135039,46.37,75194.6,0.0,-0.9999,0.0,0.01238]
[1779897140072,46.37,75201.92,0.0,-0.9999,0.0,0.01261]
[1779897145106,46.37,75209.34,0.0,-0.9999,0.0,0.01285]
[1779897150149,46.37,75213.24,0.0,-0.9999,0.0,0.01298]
[1779897155185,46.37,75212.96,0.0,-0.9999,0.0,0.01287]
[1779897160220,46.37,75214.55,0.0,-0.9999,0.0,0.01292]
[1779897165254,46.37,75215.04,0.0,-0.9999,0.0,0.01293]
[1779897170290,46.37,75216.12,0.0,-0.9999,0.0,0.01297]
[1779897175325,46.37,75216.04,0.0,-0.9999,0.0,0.01297]
[1779897180382,46.37,75213.83,0.0,-0.9999,0.0,0.01289]
[1779897185423,46.37,75215.91,0.0,-0.9999,0.0,0.01296]
[1779897186429,46.37,75222.33,0.0,-0.9999,0.0,0.01317]
[1779897187436,46.37,75226.64,0.0,-0.9999,0.0,0.01331]
[1779897189451,46.37,75224.71,0.0,-0.9999,0.0,0.01325]
[1779897194486,46.37,75223.92,0.0,-0.9999,0.0,0.01322]
[1779897195494,46.37,75218.91,0.0,-0.9999,0.0,0.01306]
[1779897196501,46.37,75211.22,0.0,-0.9999,0.0,0.01281]
[1779897197512,46.37,75208.68,0.0,-0.9999,0.0,0.01273]
[1779897199523,46.37,75214.69,0.0,-0.9999,0.0,0.01292]
[1779897204557,46.37,75215.23,0.0,-0.9999,0.0,0.01294]
[1779897209592,46.37,75220.68,0.0,-0.9999,0.0,0.01312]
[1779897214626,46.37,75222.92,0.0,-0.9999,0.0,0.01309]
[1779897219663,46.37,75223.55,0.0,-0.9999,0.0,0.01311]
[1779897224697,46.37,75224.29,0.0,-0.9999,0.0,0.01313]
[1779897227718,46.37,75215.32,0.0,-0.9999,0.0,0.01284]
[1779897228725,46.37,75210.25,0.0,-0.9999,0.0,0.01268]
[1779897233760,46.37,75213.14,0.0,-0.9999,0.0,0.01277]
[1779897238796,46.37,75216.54,0.0,-0.9999,0.0,0.01288]
[1779897242864,46.37,75213.84,0.0,-0.9999,0.0,0.0128]
[1779897248866,46.37,75213.75,0.0,-0.9999,0.0,0.01279]
[1779897250879,46.37,75207.77,0.0,-0.9999,0.0,0.0126]
[1779897253901,46.37,75217.04,0.0,-0.9999,0.0,0.0129]
[1779897258936,46.37,75219.85,0.0,-0.9999,0.0,0.01299]
[1779897262964,46.37,75213.25,0.0,-0.9999,0.0,0.01278]
[1779897263970,46.37,75206.49,0.0,-0.9999,0.0,0.01256]
[1779897269008,46.37,75204.69,0.0,-0.9999,0.0,0.01251]
[1779897271025,46.37,75195.49,0.0,-0.99991,0.0,0.01213]
[1779897276059,46.37,75195.69,0.0,-0.99991,0.0,0.01213]
[1779897280091,46.37,75191.09,0.0,-0.99991,0.0,0.01199]
[1779897285126,46.37,75193.1,0.0,-0.99991,0.0,0.01205]
[1779897291178,46.37,75192.66,0.0,-0.99991,0.0,0.01204]
[1779897293208,46.37,75157.2,0.0,-0.99991,0.0,0.01101]
[1779897294211,46.37,75125.22,0.0,-0.99992,0.0,0.01015]
[1779897295223,46.37,75142.65,0.0,-0.99992,0.0,0.01061]
[1779897296225,46.37,75153.08,0.0,-0.99992,0.0,0.0109]
[1779897298240,46.37,75157.81,0.0,-0.99991,0.0,0.01103]
[1779897299246,46.37,75162.49,0.0,-0.99991,0.0,0.01116]
[1779897304284,46.37,75161.59,0.0,-0.99991,0.0,0.01113]
[1779897308311,46.37,75153.21,0.0,-0.99992,0.0,0.0109]
[1779897310326,46.37,75146.0,0.0,-0.99992,0.0,0.0107]
[1779897313347,46.37,75138.81,0.0,-0.99992,0.0,0.01051]
[1779897316370,46.37,75132.01,0.0,-0.99992,0.0,0.01033]
[1779897317374,46.37,75127.32,0.0,-0.99992,0.0,0.01021]
[1779897322409,46.37,75127.89,0.0,-0.99992,0.0,0.01022]
[1779897327452,46.37,75125.63,0.0,-0.99992,0.0,0.01016]
[1779897328459,46.37,75127.09,0.0,-0.99992,0.0,0.0102]
[1779897332489,46.37,75133.23,0.0,-0.99992,0.0,0.01028]
[1779897337521,46.37,75134.15,0.0,-0.99992,0.0,0.0103]
[1779897342557,46.37,75135.76,0.0,-0.99992,0.0,0.01035]
[1779897347592,46.37,75139.04,0.0,-0.99992,0.0,0.01043]
[1779897352627,46.37,75139.82,0.0,-0.99992,0.0,0.01045]
[1779897354652,46.37,75149.98,0.0,-0.99992,0.0,0.01073]
[1779897355647,46.37,75150.29,0.0,-0.99992,0.0,0.01073]
[1779897360682,46.37,75149.46,0.0,-0.99992,0.0,0.01071]
[1779897365720,46.37,75146.97,0.0,-0.99992,0.0,0.01064]
[1779897370753,46.37,75147.12,0.0,-0.99992,0.0,0.01065]
[1779897375788,46.37,75146.15,0.0,-0.99992,0.0,0.01062]
[1779897377802,46.37,75151.37,0.0,-0.99992,0.0,0.01076]
[1779897381830,46.37,75156.29,0.0,-0.99992,0.0,0.0109]
[1779897387872,46.37,75156.07,0.0,-0.99992,0.0,0.01089]
[1779897391899,46.37,75160.71,0.0,-0.99991,0.0,0.01094]
[1779897396936,46.37,75162.82,0.0,-0.99991,0.0,0.01099]
[1779897401970,46.37,75166.2,0.0,-0.99991,0.0,0.01109]
[1779897407005,46.37,75170.8,0.0,-0.99991,0.0,0.01122]
[1779897412040,46.37,75176.39,0.0,-0.99991,0.0,0.01138]
[1779897417075,46.37,75178.37,0.0,-0.99991,0.0,0.01143]
[1779897419090,46.37,75184.55,0.0,-0.99991,0.0,0.01161]
[1779897424123,46.37,75191.25,0.0,-0.99991,0.0,0.01181]
[1779897429160,46.37,75191.7,0.0,-0.99991,0.0,0.01183]
[1779897431173,46.37,75196.84,0.0,-0.99991,0.0,0.01198]
[1779897436209,46.37,75197.07,0.0,-0.99991,0.0,0.01199]
[1779897441251,46.37,75193.3,0.0,-0.99991,0.0,0.01187]
[1779897446278,46.37,75195.23,0.0,-0.99991,0.0,0.01193]
[1779897451315,46.37,75191.2,0.0,-0.99991,0.0,0.01172]
[1779897456350,46.37,75186.16,0.0,-0.99991,0.0,0.01157]
[1779897461386,46.37,75191.62,0.0,-0.99991,0.0,0.01173]
[1779897466420,46.37,75193.63,0.0,-0.99991,0.0,0.01179]
[1779897471454,46.37,75193.58,0.0,-0.99991,0.0,0.01179]
[1779897476489,46.37,75194.05,0.0,-0.99991,0.0,0.0118]
[1779897481530,46.37,75194.14,0.0,-0.99991,0.0,0.01181]
[1779897486562,46.37,75198.08,0.0,-0.99991,0.0,0.01192]
[1779897491598,46.37,75196.5,0.0,-0.99991,0.0,0.01188]
[1779897496636,46.37,75196.39,0.0,-0.99991,0.0,0.01187]
[1779897501671,46.37,75196.29,0.0,-0.99991,0.0,0.01187]
[1779897506707,46.37,75196.39,0.0,-0.99991,0.0,0.01187]
[1779897511742,46.37,75198.45,0.0,-0.99991,0.0,0.01184]
[1779897516778,46.37,75198.38,0.0,-0.99991,0.0,0.01184]
[1779897521813,46.37,75197.95,0.0,-0.99991,0.0,0.01183]
[1779897524890,46.37,75201.88,0.0,-0.99991,0.0,0.01194]
[1779897530876,46.37,75200.8,0.0,-0.99991,0.0,0.01191]
[1779897534971,46.37,75210.45,0.0,-0.9999,0.0,0.01221]
[1779897535913,46.37,75210.38,0.0,-0.9999,0.0,0.0122]
[1779897540945,46.37,75209.19,0.0,-0.9999,0.0,0.01217]
[1779897545980,46.37,75214.46,0.0,-0.9999,0.0,0.01233]
[1779897551016,46.37,75214.69,0.0,-0.9999,0.0,0.01234]
[1779897556053,46.37,75216.52,0.0,-0.9999,0.0,0.01239]
[1779897562094,46.37,75215.93,0.0,-0.9999,0.0,0.01237]
[1779897567130,46.37,75214.21,0.0,-0.9999,0.0,0.01232]
[1779897572165,46.37,75214.06,0.0,-0.9999,0.0,0.01222]
[1779897577200,46.37,75213.57,0.0,-0.9999,0.0,0.01221]
[1779897583242,46.37,75213.38,0.0,-0.9999,0.0,0.0122]
[1779897587271,46.37,75220.76,0.0,-0.9999,0.0,0.01243]
[1779897590292,46.37,75214.84,0.0,-0.9999,0.0,0.01224]
[1779897592307,46.37,75208.79,0.0,-0.99991,0.0,0.01206]
[1779897593314,46.37,75201.97,0.0,-0.99991,0.0,0.01185]
[1779897598348,46.37,75208.43,0.0,-0.99991,0.0,0.01205]
[1779897603386,46.37,75212.48,0.0,-0.9999,0.0,0.01217]
[1779897604390,46.37,75203.95,0.0,-0.99991,0.0,0.01191]
[1779897608419,46.37,75200.83,0.0,-0.99991,0.0,0.01182]
[1779897613454,46.37,75193.34,0.0,-0.99991,0.0,0.0116]
[1779897614461,46.37,75186.33,0.0,-0.99991,0.0,0.0114]
[1779897617482,46.37,75180.32,0.0,-0.99991,0.0,0.01122]
[1779897618490,46.37,75173.22,0.0,-0.99991,0.0,0.01102]
[1779897619513,46.37,75178.76,0.0,-0.99991,0.0,0.01118]
[1779897620521,46.37,75186.23,0.0,-0.99991,0.0,0.01139]
[1779897621526,46.37,75198.3,0.0,-0.99991,0.0,0.01175]
[1779897622534,46.37,75209.72,0.0,-0.99991,0.0,0.01209]
[1779897623550,46.37,75215.48,0.0,-0.9999,0.0,0.01226]
[1779897627570,46.37,75208.5,0.0,-0.99991,0.0,0.01205]
[1779897632607,46.37,75207.84,0.0,-0.99991,0.0,0.01194]
[1779897637640,46.37,75212.08,0.0,-0.99991,0.0,0.01207]
[1779897642676,46.37,75211.25,0.0,-0.99991,0.0,0.01204]
[1779897648721,46.37,75212.66,0.0,-0.99991,0.0,0.01208]
[1779897651739,46.37,75219.03,0.0,-0.9999,0.0,0.01228]
[1779897653753,46.37,75224.96,0.0,-0.9999,0.0,0.01246]
[1779897655823,46.37,75232.93,0.0,-0.9999,0.0,0.01271]
[1779897658789,46.37,75235.47,0.0,-0.9999,0.0,0.0128]
[1779897660803,46.37,75241.6,0.0,-0.9999,0.0,0.01299]
[1779897661830,46.37,75250.94,0.0,-0.9999,0.0,0.0133]
[1779897662832,46.37,75251.54,0.0,-0.99989,0.0,0.01332]
[1779897663832,46.37,75262.01,0.0,-0.99989,0.0,0.01367]
[1779897664837,46.37,75267.41,0.0,-0.99989,0.0,0.01386]
[1779897665934,46.37,75277.2,0.0,-0.99989,0.0,0.0142]
[1779897666856,46.37,75277.2,0.0,-0.99989,0.0,0.0142]
[1779897668866,46.37,75284.19,0.0,-0.99989,0.0,0.01445]
[1779897669874,46.37,75286.88,0.0,-0.99988,0.0,0.01455]
[1779897673899,46.37,75288.77,0.0,-0.99988,0.0,0.01462]
[1779897676016,46.37,75273.16,0.0,-0.99989,0.0,0.01406]
[1779897676921,46.37,75273.16,0.0,-0.99989,0.0,0.01406]
[1779897677929,46.37,75278.17,0.0,-0.99989,0.0,0.01424]
[1779897678935,46.37,75279.24,0.0,-0.99989,0.0,0.01427]
[1779897683971,46.37,75281.61,0.0,-0.99989,0.0,0.01436]
[1779897689005,46.37,75284.54,0.0,-0.99989,0.0,0.01446]
[1779897694040,46.37,75273.26,0.0,-0.99989,0.0,0.01396]
[1779897695047,46.37,75277.72,0.0,-0.99989,0.0,0.01411]
[1779897696147,46.37,75281.55,0.0,-0.99989,0.0,0.01425]
[1779897700084,46.37,75268.68,0.0,-0.99989,0.0,0.0138]
[1779897701091,46.37,75261.52,0.0,-0.99989,0.0,0.01355]
[1779897702098,46.37,75261.6,0.0,-0.99989,0.0,0.01356]
[1779897707137,46.37,75261.41,0.0,-0.99989,0.0,0.01355]
[1779897712169,46.37,75262.7,0.0,-0.99989,0.0,0.01359]
[1779897713176,46.37,75255.56,0.0,-0.99989,0.0,0.01335]
[1779897714182,46.37,75250.42,0.0,-0.9999,0.0,0.01318]
[1779897719218,46.37,75250.97,0.0,-0.9999,0.0,0.0132]
[1779897724252,46.37,75254.45,0.0,-0.99989,0.0,0.01332]
[1779897729289,46.37,75252.06,0.0,-0.9999,0.0,0.01324]
[1779897734326,46.37,75251.87,0.0,-0.9999,0.0,0.01323]
[1779897739359,46.37,75251.75,0.0,-0.9999,0.0,0.01323]
[1779897744393,46.37,75254.1,0.0,-0.9999,0.0,0.0133]
[1779897749433,46.37,75252.01,0.0,-0.9999,0.0,0.01323]
[1779897752455,46.37,75240.88,0.0,-0.9999,0.0,0.01277]
[1779897757490,46.37,75243.59,0.0,-0.9999,0.0,0.01286]
[1779897758504,46.37,75237.12,0.0,-0.9999,0.0,0.01265]
[1779897763531,46.37,75236.91,0.0,-0.9999,0.0,0.01264]
[1779897768568,46.37,75237.99,0.0,-0.9999,0.0,0.01268]
[1779897772597,46.37,75247.22,0.0,-0.9999,0.0,0.01298]
[1779897774611,46.37,75253.12,0.0,-0.9999,0.0,0.01317]
[1779897779645,46.37,75258.92,0.0,-0.99989,0.0,0.01336]
[1779897783676,46.37,75265.42,0.0,-0.99989,0.0,0.01358]
[1779897786781,46.37,75268.49,0.0,-0.99989,0.0,0.01368]
[1779897792737,46.37,75270.7,0.0,-0.99989,0.0,0.01376]
[1779897797772,46.37,75268.28,0.0,-0.99989,0.0,0.01368]
[1779897802810,46.37,75269.14,0.0,-0.99989,0.0,0.01371]
[1779897806933,46.37,75253.25,0.0,-0.9999,0.0,0.01317]
[1779897812880,46.37,75254.58,0.0,-0.9999,0.0,0.01311]
[1779897817915,46.37,75250.93,0.0,-0.9999,0.0,0.013]
[1779897822950,46.37,75238.53,0.0,-0.9999,0.0,0.0126]
[1779897828024,46.37,75242.57,0.0,-0.9999,0.0,0.01273]
[1779897829022,46.37,75209.54,0.0,-0.99991,0.0,0.01171]
[1779897830019,46.37,75169.24,0.0,-0.99992,0.0,0.01057]
[1779897832039,46.37,75167.68,0.0,-0.99992,0.0,0.01053]
[1779897837156,46.37,75165.33,0.0,-0.99992,0.0,0.01047]
[1779897839082,46.37,75147.26,0.0,-0.99992,0.0,0.00999]
[1779897840097,46.37,75134.81,0.0,-0.99992,0.0,0.00968]
[1779897841098,46.37,75135.18,0.0,-0.99992,0.0,0.00969]
[1779897843110,46.37,75145.28,0.0,-0.99992,0.0,0.00994]
[1779897844117,46.37,75150.42,0.0,-0.99992,0.0,0.01007]
[1779897845124,46.37,75152.85,0.0,-0.99992,0.0,0.01014]
[1779897847235,46.37,75144.6,0.0,-0.99992,0.0,0.00993]
[1779897849155,46.37,75129.84,0.0,-0.99993,0.0,0.00956]
[1779897850158,46.37,75123.28,0.0,-0.99993,0.0,0.0094]
[1779897851166,46.37,75127.37,0.0,-0.99993,0.0,0.0095]
[1779897853181,46.37,75133.12,0.0,-0.99993,0.0,0.00964]
[1779897854189,46.37,75127.01,0.0,-0.99993,0.0,0.00949]
[1779897855195,46.37,75128.98,0.0,-0.99993,0.0,0.00954]
[1779897857319,46.37,75129.79,0.0,-0.99993,0.0,0.00956]
[1779897861242,46.37,75127.0,0.0,-0.99993,0.0,0.00949]
[1779897863255,46.37,75134.75,0.0,-0.99992,0.0,0.00968]
[1779897866278,46.37,75143.65,0.0,-0.99992,0.0,0.0099]
[1779897867389,46.37,75145.97,0.0,-0.99992,0.0,0.00996]
[1779897873326,46.37,75147.98,0.0,-0.99992,0.0,0.00993]
[1779897876347,46.37,75142.34,0.0,-0.99992,0.0,0.00979]
[1779897880377,46.37,75135.39,0.0,-0.99993,0.0,0.00962]
[1779897885411,46.37,75124.6,0.0,-0.99993,0.0,0.00935]
[1779897886418,46.37,75124.01,0.0,-0.99993,0.0,0.00934]
[1779897891453,46.37,75123.26,0.0,-0.99993,0.0,0.00932]
[1779897894475,46.37,75129.12,0.0,-0.99993,0.0,0.00946]
[1779897896489,46.37,75132.27,0.0,-0.99993,0.0,0.00954]
[1779897901526,46.37,75131.94,0.0,-0.99993,0.0,0.00953]
[1779897904549,46.37,75142.37,0.0,-0.99992,0.0,0.00979]
[1779897905556,46.37,75146.28,0.0,-0.99992,0.0,0.00989]
[1779897907670,46.37,75139.36,0.0,-0.99992,0.0,0.00971]
[1779897912605,46.37,75129.95,0.0,-0.99993,0.0,0.00948]
[1779897913611,46.37,75131.16,0.0,-0.99993,0.0,0.00951]
[1779897916637,46.37,75137.83,0.0,-0.99992,0.0,0.00968]
[1779897919659,46.37,75129.91,0.0,-0.99993,0.0,0.00948]
[1779897924694,46.37,75129.85,0.0,-0.99993,0.0,0.00948]
[1779897927715,46.37,75123.32,0.0,-0.99993,0.0,0.00932]
[1779897930737,46.37,75131.08,0.0,-0.99993,0.0,0.00951]
[1779897934782,46.37,75122.37,0.0,-0.99993,0.0,0.00922]
[1779897935779,46.37,75118.42,0.0,-0.99993,0.0,0.00913]
[1779897940809,46.37,75114.67,0.0,-0.99993,0.0,0.00904]
[1779897945844,46.37,75114.42,0.0,-0.99993,0.0,0.00904]
[1779897947964,46.37,75105.55,0.0,-0.99993,0.0,0.00883]
[1779897948868,46.37,75105.55,0.0,-0.99993,0.0,0.00883]
[1779897953906,46.37,75109.09,0.0,-0.99993,0.0,0.00891]
[1779897958941,46.37,75106.83,0.0,-0.99993,0.0,0.00886]
[1779897963976,46.37,75110.44,0.0,-0.99993,0.0,0.00895]
[1779897965990,46.37,75107.63,0.0,-0.99993,0.0,0.00888]
[1779897971025,46.37,75108.26,0.0,-0.99993,0.0,0.00889]
[1779897973039,46.37,75113.45,0.0,-0.99993,0.0,0.00901]
[1779897978179,46.37,75123.48,0.0,-0.99993,0.0,0.00925]
[1779897979082,46.37,75123.48,0.0,-0.99993,0.0,0.00925]
[1779897982102,46.37,75132.22,0.0,-0.99993,0.0,0.00946]
[1779897983110,46.37,75140.71,0.0,-0.99992,0.0,0.00967]
[1779897984117,46.37,75142.23,0.0,-0.99992,0.0,0.00971]
[1779897989152,46.37,75139.09,0.0,-0.99993,0.0,0.00963]
[1779897992172,46.37,75144.95,0.0,-0.99992,0.0,0.0097]
[1779897997208,46.37,75143.34,0.0,-0.99993,0.0,0.00966]
[1779898002242,46.37,75142.4,0.0,-0.99993,0.0,0.00963]
[1779898007280,46.37,75139.39,0.0,-0.99993,0.0,0.00956]
[1779898010302,46.37,75134.29,0.0,-0.99993,0.0,0.00943]
[1779898011308,46.37,75129.37,0.0,-0.99993,0.0,0.00932]
[1779898012315,46.37,75131.8,0.0,-0.99993,0.0,0.00937]
[1779898017349,46.37,75128.32,0.0,-0.99993,0.0,0.00929]
[1779898022384,46.37,75128.26,0.0,-0.99993,0.0,0.00929]
[1779898027420,46.37,75127.4,0.0,-0.99993,0.0,0.00927]
[1779898032454,46.37,75132.23,0.0,-0.99993,0.0,0.00939]
[1779898034468,46.37,75133.16,0.0,-0.99993,0.0,0.00941]
[1779898038602,46.37,75139.25,0.0,-0.99993,0.0,0.00956]
[1779898041518,46.37,75134.07,0.0,-0.99993,0.0,0.00943]
[1779898046553,46.37,75135.84,0.0,-0.99993,0.0,0.00947]
[1779898051591,46.37,75140.91,0.0,-0.99993,0.0,0.00952]
[1779898056627,46.37,75144.49,0.0,-0.99993,0.0,0.00961]
[1779898060662,46.37,75134.17,0.0,-0.99993,0.0,0.00936]
[1779898061663,46.37,75125.12,0.0,-0.99993,0.0,0.00914]
[1779898062671,46.37,75130.63,0.0,-0.99993,0.0,0.00927]
[1779898063677,46.37,75133.81,0.0,-0.99993,0.0,0.00935]
[1779898065695,46.37,75138.11,0.0,-0.99993,0.0,0.00945]
[1779898069722,46.37,75131.06,0.0,-0.99993,0.0,0.00928]
[1779898074757,46.37,75131.3,0.0,-0.99993,0.0,0.00929]
[1779898079791,46.37,75127.25,0.0,-0.99993,0.0,0.00919]
[1779898084840,46.37,75124.56,0.0,-0.99993,0.0,0.00913]
[1779898085841,46.37,75100.43,0.0,-0.99993,0.0,0.00857]
[1779898086848,46.37,75094.75,0.0,-0.99993,0.0,0.00845]
[1779898087855,46.37,75093.88,0.0,-0.99994,0.0,0.00843]
[1779898088979,46.37,75086.98,0.0,-0.99994,0.0,0.00828]
[1779898090877,46.37,75091.94,0.0,-0.99994,0.0,0.00839]
[1779898091884,46.37,75091.42,0.0,-0.99994,0.0,0.00838]
[1779898094906,46.37,75101.76,0.0,-0.99993,0.0,0.0086]
[1779898095912,46.37,75108.59,0.0,-0.99993,0.0,0.00876]
[1779898096919,46.37,75106.54,0.0,-0.99993,0.0,0.00871]
[1779898101957,46.37,75111.06,0.0,-0.99993,0.0,0.00881]
[1779898103971,46.37,75114.22,0.0,-0.99993,0.0,0.00889]
[1779898108000,46.37,75120.07,0.0,-0.99993,0.0,0.00902]
[1779898109119,46.37,75129.45,0.0,-0.99993,0.0,0.00924]
[1779898110015,46.37,75129.45,0.0,-0.99993,0.0,0.00924]
[1779898112029,46.37,75134.45,0.0,-0.99993,0.0,0.00929]
[1779898114045,46.37,75135.76,0.0,-0.99993,0.0,0.00932]
[1779898118074,46.37,75140.99,0.0,-0.99993,0.0,0.00944]
[1779898123113,46.37,75142.65,0.0,-0.99993,0.0,0.00948]
[1779898124117,46.37,75147.82,0.0,-0.99993,0.0,0.00961]
[1779898129262,46.37,75156.34,0.0,-0.99992,0.0,0.00982]
[1779898131163,46.37,75159.15,0.0,-0.99992,0.0,0.0099]
[1779898136198,46.37,75160.13,0.0,-0.99992,0.0,0.00992]
[1779898141234,46.37,75160.87,0.0,-0.99992,0.0,0.00994]
[1779898146269,46.37,75162.64,0.0,-0.99992,0.0,0.00998]
[1779898151303,46.37,75159.9,0.0,-0.99992,0.0,0.00991]
[1779898156343,46.37,75160.82,0.0,-0.99992,0.0,0.00994]
[1779898159474,46.37,75168.23,0.0,-0.99992,0.0,0.01013]
[1779898161380,46.37,75173.21,0.0,-0.99992,0.0,0.01026]
[1779898162386,46.37,75163.65,0.0,-0.99992,0.0,0.01001]
[1779898163391,46.37,75155.61,0.0,-0.99992,0.0,0.00981]
[1779898164398,46.37,75155.11,0.0,-0.99992,0.0,0.00979]
[1779898169544,46.37,75150.63,0.0,-0.99992,0.0,0.00968]
[1779898175486,46.37,75151.3,0.0,-0.99993,0.0,0.00962]
[1779898179617,46.37,75141.95,0.0,-0.99993,0.0,0.00939]
[1779898180520,46.37,75141.95,0.0,-0.99993,0.0,0.00939]
[1779898184547,46.37,75148.69,0.0,-0.99993,0.0,0.00956]
[1779898186562,46.37,75148.93,0.0,-0.99993,0.0,0.00956]
[1779898191600,46.37,75149.94,0.0,-0.99993,0.0,0.00959]
[1779898196632,46.37,75149.97,0.0,-0.99993,0.0,0.00959]
[1779898201669,46.37,75150.7,0.0,-0.99993,0.0,0.0096]
[1779898203682,46.37,75157.13,0.0,-0.99992,0.0,0.00976]
[1779898205697,46.37,75164.99,0.0,-0.99992,0.0,0.00996]
[1779898210732,46.37,75169.74,0.0,-0.99992,0.0,0.01009]
[1779898215768,46.37,75173.75,0.0,-0.99992,0.0,0.01019]
[1779898220802,46.37,75168.89,0.0,-0.99992,0.0,0.01006]
[1779898222817,46.37,75165.46,0.0,-0.99992,0.0,0.00998]
[1779898227856,46.37,75165.75,0.0,-0.99992,0.0,0.00998]
[1779898232889,46.37,75174.07,0.0,-0.99992,0.0,0.01012]
[1779898233909,46.37,75180.05,0.0,-0.99992,0.0,0.01027]
[1779898234901,46.37,75181.93,0.0,-0.99992,0.0,0.01032]
[1779898239935,46.37,75188.66,0.0,-0.99992,0.0,0.0105]
[1779898244970,46.37,75186.84,0.0,-0.99992,0.0,0.01045]
[1779898250018,46.37,75187.03,0.0,-0.99992,0.0,0.01046]
[1779898255040,46.37,75189.45,0.0,-0.99992,0.0,0.01052]
[1779898260182,46.37,75189.34,0.0,-0.99992,0.0,0.01052]
[1779898266117,46.37,75188.68,0.0,-0.99992,0.0,0.0105]
[1779898269139,46.37,75182.63,0.0,-0.99992,0.0,0.01034]
[1779898273169,46.37,75200.34,0.0,-0.99992,0.0,0.01082]
[1779898274176,46.37,75207.99,0.0,-0.99991,0.0,0.01103]
[1779898275198,46.37,75206.87,0.0,-0.99991,0.0,0.011]
[1779898277196,46.37,75212.27,0.0,-0.99991,0.0,0.01115]
[1779898282233,46.37,75218.78,0.0,-0.99991,0.0,0.01134]
[1779898283239,46.37,75221.6,0.0,-0.99991,0.0,0.01142]
[1779898288273,46.37,75219.09,0.0,-0.99991,0.0,0.01135]
[1779898293309,46.37,75218.16,0.0,-0.99991,0.0,0.01123]
[1779898298344,46.37,75219.44,0.0,-0.99991,0.0,0.01127]
[1779898300463,46.37,75213.48,0.0,-0.99991,0.0,0.0111]
[1779898302373,46.37,75211.26,0.0,-0.99991,0.0,0.01104]
[1779898304387,46.37,75199.28,0.0,-0.99992,0.0,0.0107]
[1779898305394,46.37,75192.13,0.0,-0.99992,0.0,0.01051]
[1779898306404,46.37,75191.59,0.0,-0.99992,0.0,0.0105]
[1779898309427,46.37,75181.53,0.0,-0.99992,0.0,0.01023]
[1779898314471,46.37,75185.8,0.0,-0.99992,0.0,0.01034]
[1779898319505,46.37,75188.46,0.0,-0.99992,0.0,0.01041]
[1779898324541,46.37,75191.06,0.0,-0.99992,0.0,0.01048]
[1779898329576,46.37,75195.32,0.0,-0.99992,0.0,0.0106]
[1779898334611,46.37,75197.71,0.0,-0.99992,0.0,0.01066]
[1779898339649,46.37,75197.35,0.0,-0.99992,0.0,0.01065]
[1779898344682,46.37,75197.02,0.0,-0.99992,0.0,0.01064]
[1779898349717,46.37,75200.25,0.0,-0.99992,0.0,0.01073]
[1779898354751,46.37,75197.87,0.0,-0.99992,0.0,0.01058]
[1779898355758,46.37,75192.79,0.0,-0.99992,0.0,0.01044]
[1779898356765,46.37,75190.86,0.0,-0.99992,0.0,0.01039]
[1779898361802,46.37,75192.82,0.0,-0.99992,0.0,0.01044]
[1779898366836,46.37,75196.39,0.0,-0.99992,0.0,0.01054]
[1779898371872,46.37,75196.45,0.0,-0.99992,0.0,0.01054]
[1779898376905,46.37,75196.0,0.0,-0.99992,0.0,0.01053]
[1779898381942,46.37,75191.16,0.0,-0.99992,0.0,0.0104]
[1779898386979,46.37,75191.98,0.0,-0.99992,0.0,0.01042]
[1779898391005,46.37,75197.24,0.0,-0.99992,0.0,0.01056]
[1779898393018,46.37,75203.7,0.0,-0.99992,0.0,0.01074]
[1779898398053,46.37,75200.3,0.0,-0.99992,0.0,0.01065]
[1779898401175,46.37,75190.74,0.0,-0.99992,0.0,0.01039]
[1779898403088,46.37,75185.27,0.0,-0.99992,0.0,0.01024]
[1779898404096,46.37,75184.51,0.0,-0.99992,0.0,0.01022]
[1779898407117,46.37,75191.05,0.0,-0.99992,0.0,0.0104]
[1779898412151,46.37,75191.31,0.0,-0.99992,0.0,0.01032]
[1779898417186,46.37,75191.03,0.0,-0.99992,0.0,0.01031]
[1779898422222,46.37,75186.88,0.0,-0.99992,0.0,0.0102]
[1779898427258,46.37,75184.62,0.0,-0.99992,0.0,0.01014]
[1779898432299,46.37,75182.5,0.0,-0.99992,0.0,0.01009]
[1779898433304,46.37,75180.65,0.0,-0.99992,0.0,0.01004]
[1779898438339,46.37,75181.92,0.0,-0.99992,0.0,0.01007]
[1779898443377,46.37,75179.37,0.0,-0.99992,0.0,0.01001]
[1779898445389,46.37,75173.93,0.0,-0.99992,0.0,0.00987]
[1779898450423,46.37,75171.1,0.0,-0.99992,0.0,0.0098]
[1779898455458,46.37,75169.83,0.0,-0.99992,0.0,0.00977]
[1779898460493,46.37,75171.84,0.0,-0.99992,0.0,0.00982]
[1779898465529,46.37,75170.69,0.0,-0.99992,0.0,0.00979]
[1779898470564,46.37,75170.6,0.0,-0.99992,0.0,0.00979]
[1779898475601,46.37,75169.15,0.0,-0.99992,0.0,0.00967]
[1779898479627,46.37,75175.68,0.0,-0.99992,0.0,0.00983]
[1779898483654,46.37,75179.06,0.0,-0.99992,0.0,0.00992]
[1779898488690,46.37,75175.48,0.0,-0.99992,0.0,0.00983]
[1779898493725,46.37,75175.71,0.0,-0.99992,0.0,0.00983]
[1779898498759,46.37,75175.78,0.0,-0.99992,0.0,0.00984]
[1779898503920,46.37,75176.65,0.0,-0.99992,0.0,0.00986]
[1779898508958,46.37,75171.88,0.0,-0.99992,0.0,0.00974]
[1779898509965,46.37,75170.18,0.0,-0.99992,0.0,0.0097]
[1779898513994,46.37,75165.04,0.0,-0.99993,0.0,0.00957]
[1779898519027,46.37,75160.4,0.0,-0.99993,0.0,0.00945]
[1779898521042,46.37,75156.6,0.0,-0.99993,0.0,0.00936]
[1779898523056,46.37,75162.71,0.0,-0.99993,0.0,0.00951]
[1779898524062,46.37,75173.15,0.0,-0.99992,0.0,0.00977]
[1779898525070,46.37,75176.24,0.0,-0.99992,0.0,0.00985]
[1779898530107,46.37,75178.52,0.0,-0.99992,0.0,0.00991]
[1779898534133,46.37,75182.27,0.0,-0.99992,0.0,0.00992]
[1779898539167,46.37,75182.92,0.0,-0.99992,0.0,0.00994]
[1779898547225,46.37,75183.81,0.0,-0.99992,0.0,0.00996]
[1779898552239,46.37,75190.06,0.0,-0.99992,0.0,0.01012]
[1779898555281,46.37,75183.3,0.0,-0.99992,0.0,0.00995]
[1779898556287,46.37,75177.76,0.0,-0.99992,0.0,0.00981]
[1779898557295,46.37,75179.66,0.0,-0.99992,0.0,0.00985]
[1779898560315,46.37,75184.82,0.0,-0.99992,0.0,0.00999]
[1779898563337,46.37,75177.98,0.0,-0.99992,0.0,0.00981]
[1779898564344,46.37,75173.6,0.0,-0.99992,0.0,0.0097]
[1779898566358,46.37,75166.63,0.0,-0.99993,0.0,0.00953]
[1779898571393,46.37,75168.99,0.0,-0.99993,0.0,0.00959]
[1779898576428,46.37,75165.47,0.0,-0.99993,0.0,0.0095]
[1779898581465,46.37,75164.69,0.0,-0.99993,0.0,0.00948]
[1779898584490,46.37,75155.12,0.0,-0.99993,0.0,0.00925]
[1779898585496,46.37,75153.84,0.0,-0.99993,0.0,0.00922]
[1779898590538,46.37,75157.5,0.0,-0.99993,0.0,0.00931]
[1779898594575,46.37,75151.56,0.0,-0.99993,0.0,0.00909]
[1779898595578,46.37,75144.4,0.0,-0.99993,0.0,0.00892]
[1779898600612,46.37,75148.88,0.0,-0.99993,0.0,0.00903]
[1779898603635,46.37,75140.82,0.0,-0.99993,0.0,0.00884]
[1779898604641,46.37,75134.74,0.0,-0.99993,0.0,0.0087]
[1779898605648,46.37,75128.09,0.0,-0.99993,0.0,0.00855]
[1779898607666,46.37,75120.52,0.0,-0.99994,0.0,0.00838]
[1779898608670,46.37,75115.54,0.0,-0.99994,0.0,0.00828]
[1779898609680,46.37,75108.91,0.0,-0.99994,0.0,0.00813]
[1779898610684,46.37,75098.17,0.0,-0.99994,0.0,0.00791]
[1779898614712,46.37,75092.81,0.0,-0.99994,0.0,0.0078]
[1779898615719,46.37,75084.68,0.0,-0.99994,0.0,0.00763]
[1779898616725,46.37,75077.86,0.0,-0.99994,0.0,0.0075]
[1779898617733,46.37,75072.15,0.0,-0.99994,0.0,0.00739]
[1779898620759,46.37,75066.76,0.0,-0.99994,0.0,0.00728]
[1779898621814,46.37,75053.44,0.0,-0.99995,0.0,0.00703]
[1779898624803,46.37,75063.19,0.0,-0.99994,0.0,0.00721]
[1779898629839,46.37,75065.89,0.0,-0.99994,0.0,0.00727]
[1779898634876,46.37,75067.94,0.0,-0.99994,0.0,0.00731]
[1779898639912,46.37,75064.01,0.0,-0.99994,0.0,0.00723]
[1779898643941,46.37,75055.04,0.0,-0.99995,0.0,0.00706]
[1779898644946,46.37,75042.98,0.0,-0.99995,0.0,0.00684]
[1779898645953,46.37,75032.84,0.0,-0.99995,0.0,0.00666]
[1779898646961,46.37,75035.26,0.0,-0.99995,0.0,0.0067]
[1779898647968,46.37,75029.9,0.0,-0.99995,0.0,0.00661]
[1779898648975,46.37,75030.65,0.0,-0.99995,0.0,0.00662]
[1779898650988,46.37,75040.7,0.0,-0.99995,0.0,0.0068]
[1779898651995,46.37,75046.7,0.0,-0.99995,0.0,0.00685]
[1779898653003,46.37,75044.22,0.0,-0.99995,0.0,0.0068]
[1779898658042,46.37,75040.02,0.0,-0.99995,0.0,0.00673]
[1779898663076,46.37,75037.16,0.0,-0.99995,0.0,0.00668]
[1779898668112,46.37,75036.14,0.0,-0.99995,0.0,0.00666]
[1779898671133,46.37,75030.83,0.0,-0.99995,0.0,0.00657]
[1779898673146,46.37,75026.08,0.0,-0.99995,0.0,0.00648]
[1779898678183,46.37,75033.78,0.0,-0.99995,0.0,0.00662]
[1779898679190,46.37,75034.82,0.0,-0.99995,0.0,0.00664]
[1779898681204,46.37,75038.46,0.0,-0.99995,0.0,0.0067]
[1779898684230,46.37,75032.91,0.0,-0.99995,0.0,0.0066]
[1779898689267,46.37,75034.52,0.0,-0.99995,0.0,0.00663]
[1779898691274,46.37,75040.55,0.0,-0.99995,0.0,0.00674]
[1779898694298,46.37,75034.21,0.0,-0.99995,0.0,0.00663]
[1779898695303,46.37,75023.66,0.0,-0.99995,0.0,0.00644]
[1779898700338,46.37,75023.57,0.0,-0.99995,0.0,0.00644]
[1779898705373,46.37,75024.5,0.0,-0.99995,0.0,0.00646]
[1779898710408,46.37,75024.09,0.0,-0.99995,0.0,0.00645]
[1779898712423,46.37,75018.8,0.0,-0.99995,0.0,0.00631]
[1779898714438,46.37,75012.12,0.0,-0.99995,0.0,0.00619]
[1779898716452,46.37,75006.27,0.0,-0.99995,0.0,0.0061]
[1779898717460,46.37,75012.7,0.0,-0.99995,0.0,0.0062]
[1779898719472,46.37,75017.91,0.0,-0.99995,0.0,0.00629]
[1779898723499,46.37,75011.89,0.0,-0.99995,0.0,0.00619]
[1779898728538,46.37,75007.18,0.0,-0.99995,0.0,0.00611]
[1779898730602,46.37,75000.05,0.0,-0.99995,0.0,0.006]
[1779898731569,46.37,74992.48,0.0,-0.99996,0.0,0.00588]
[1779898736606,46.37,74990.95,0.0,-0.99996,0.0,0.00585]
[1779898737639,46.37,74996.4,0.0,-0.99995,0.0,0.00594]
[1779898738631,46.37,75005.51,0.0,-0.99995,0.0,0.00609]
[1779898739635,46.37,75011.25,0.0,-0.99995,0.0,0.00618]
[1779898741650,46.37,75001.11,0.0,-0.99995,0.0,0.00601]
[1779898744675,46.37,75007.08,0.0,-0.99995,0.0,0.00611]
[1779898746689,46.37,75000.66,0.0,-0.99995,0.0,0.00601]
[1779898751725,46.37,75001.92,0.0,-0.99995,0.0,0.00603]
[1779898753738,46.37,74995.72,0.0,-0.99995,0.0,0.00593]
[1779898755752,46.37,74989.3,0.0,-0.99996,0.0,0.00583]
[1779898756760,46.37,74977.71,0.0,-0.99996,0.0,0.00565]
[1779898760788,46.37,74973.07,0.0,-0.99996,0.0,0.00558]
[1779898765822,46.37,74978.45,0.0,-0.99996,0.0,0.00566]
[1779898766829,46.37,74984.03,0.0,-0.99996,0.0,0.00575]
[1779898770858,46.37,74988.15,0.0,-0.99996,0.0,0.00581]
[1779898775892,46.37,74985.25,0.0,-0.99996,0.0,0.00571]
[1779898780930,46.37,74986.09,0.0,-0.99996,0.0,0.00573]
[1779898785966,46.37,74988.37,0.0,-0.99996,0.0,0.00576]
[1779898791001,46.37,74991.95,0.0,-0.99996,0.0,0.00582]
[1779898796041,46.37,74992.86,0.0,-0.99996,0.0,0.00583]
[1779898797048,46.37,74999.76,0.0,-0.99995,0.0,0.00594]
[1779898800075,46.37,74989.79,0.0,-0.99996,0.0,0.00578]
[1779898803089,46.37,74994.73,0.0,-0.99996,0.0,0.00586]
[1779898805104,46.37,75003.72,0.0,-0.99995,0.0,0.006]
[1779898809132,46.37,75009.41,0.0,-0.99995,0.0,0.0061]
[1779898814166,46.37,75012.27,0.0,-0.99995,0.0,0.00614]
[1779898819201,46.37,75004.44,0.0,-0.99995,0.0,0.00602]
[1779898820213,46.37,74996.98,0.0,-0.99996,0.0,0.0059]
[1779898821219,46.37,74984.25,0.0,-0.99996,0.0,0.0057]
[1779898822225,46.37,74966.06,0.0,-0.99996,0.0,0.00543]
[1779898823234,46.37,74963.11,0.0,-0.99996,0.0,0.00538]
[1779898828267,46.37,74965.67,0.0,-0.99996,0.0,0.00542]
[1779898832297,46.37,74960.46,0.0,-0.99996,0.0,0.0053]
[1779898833303,46.37,74954.16,0.0,-0.99996,0.0,0.00521]
[1779898834311,46.37,74946.82,0.0,-0.99996,0.0,0.00511]
[1779898835318,46.37,74942.36,0.0,-0.99996,0.0,0.00505]
[1779898836325,46.37,74945.18,0.0,-0.99996,0.0,0.00508]
[1779898837333,46.37,74950.33,0.0,-0.99996,0.0,0.00516]
[1779898842374,46.37,74950.06,0.0,-0.99996,0.0,0.00515]
[1779898847402,46.37,74953.2,0.0,-0.99996,0.0,0.0052]
[1779898852440,46.37,74955.76,0.0,-0.99996,0.0,0.00523]
[1779898856469,46.37,74950.37,0.0,-0.99996,0.0,0.00516]
[1779898861505,46.37,74943.18,0.0,-0.99996,0.0,0.00506]
[1779898862547,46.37,74936.42,0.0,-0.99996,0.0,0.00497]
[1779898863565,46.37,74940.2,0.0,-0.99996,0.0,0.00502]
[1779898864560,46.37,74952.5,0.0,-0.99996,0.0,0.00519]
[1779898865567,46.37,74957.29,0.0,-0.99996,0.0,0.00525]
[1779898866574,46.37,74964.93,0.0,-0.99996,0.0,0.00536]
[1779898867582,46.37,74964.74,0.0,-0.99996,0.0,0.00536]
[1779898870603,46.37,74970.94,0.0,-0.99996,0.0,0.00545]
[1779898875649,46.37,74969.94,0.0,-0.99996,0.0,0.00544]
[1779898880681,46.37,74972.76,0.0,-0.99996,0.0,0.00548]
[1779898884720,46.37,74965.14,0.0,-0.99996,0.0,0.00537]
[1779898886729,46.37,74964.57,0.0,-0.99996,0.0,0.00536]
[1779898889749,46.37,74969.95,0.0,-0.99996,0.0,0.00544]
[1779898892776,46.37,74978.04,0.0,-0.99996,0.0,0.00551]
[1779898893783,46.37,74975.45,0.0,-0.99996,0.0,0.00547]
[1779898896825,46.37,74976.23,0.0,-0.99996,0.0,0.00548]
[1779898897812,46.37,74983.38,0.0,-0.99996,0.0,0.00559]
[1779898898818,46.37,74985.04,0.0,-0.99996,0.0,0.00561]
[1779898900832,46.37,74987.32,0.0,-0.99996,0.0,0.00565]
[1779898905867,46.37,74987.22,0.0,-0.99996,0.0,0.00564]
[1779898910905,46.37,74991.38,0.0,-0.99996,0.0,0.00571]
[1779898912918,46.37,74981.7,0.0,-0.99996,0.0,0.00556]
[1779898913925,46.37,74982.2,0.0,-0.99996,0.0,0.00557]
[1779898918960,46.37,74979.09,0.0,-0.99996,0.0,0.00552]
[1779898923997,46.37,74979.82,0.0,-0.99996,0.0,0.00553]
[1779898927017,46.37,74972.35,0.0,-0.99996,0.0,0.00542]
[1779898928024,46.37,74972.15,0.0,-0.99996,0.0,0.00542]
[1779898931046,46.37,74983.2,0.0,-0.99996,0.0,0.00558]
[1779898932051,46.37,74983.41,0.0,-0.99996,0.0,0.00559]
[1779898933058,46.37,74973.77,0.0,-0.99996,0.0,0.00544]
[1779898934065,46.37,74969.55,0.0,-0.99996,0.0,0.00538]
[1779898939101,46.37,74970.79,0.0,-0.99996,0.0,0.0054]
[1779898942123,46.37,74975.85,0.0,-0.99996,0.0,0.00547]
[1779898945143,46.37,74980.92,0.0,-0.99996,0.0,0.00555]
[1779898947157,46.37,74983.26,0.0,-0.99996,0.0,0.00559]
[1779898950179,46.37,74978.13,0.0,-0.99996,0.0,0.00551]
[1779898951185,46.37,74970.64,0.0,-0.99996,0.0,0.00535]
[1779898952193,46.37,74970.49,0.0,-0.99996,0.0,0.00535]
[1779898957229,46.37,74968.59,0.0,-0.99996,0.0,0.00532]
[1779898962262,46.37,74970.32,0.0,-0.99996,0.0,0.00535]
[1779898966295,46.37,74962.08,0.0,-0.99996,0.0,0.00523]
[1779898969317,46.37,74956.12,0.0,-0.99996,0.0,0.00515]
[1779898974352,46.37,74950.35,0.0,-0.99996,0.0,0.00507]
[1779898976377,46.37,74947.18,0.0,-0.99996,0.0,0.00502]
[1779898979396,46.37,74952.6,0.0,-0.99996,0.0,0.0051]
[1779898982419,46.37,74960.28,0.0,-0.99996,0.0,0.0052]
[1779898983424,46.37,74963.31,0.0,-0.99996,0.0,0.00525]
[1779898987457,46.37,74969.82,0.0,-0.99996,0.0,0.00534]
[1779898989471,46.37,74963.16,0.0,-0.99996,0.0,0.00524]
[1779898995513,46.37,74964.53,0.0,-0.99996,0.0,0.00526]
[1779898997528,46.37,74969.6,0.0,-0.99996,0.0,0.00534]
[1779898999542,46.37,74962.53,0.0,-0.99996,0.0,0.00524]
[1779899000549,46.37,74952.99,0.0,-0.99996,0.0,0.0051]
[1779899001560,46.37,74954.58,0.0,-0.99996,0.0,0.00512]
[1779899006590,46.37,74962.78,0.0,-0.99996,0.0,0.00524]
[1779899008605,46.37,74963.35,0.0,-0.99996,0.0,0.00525]
[1779899013640,46.37,74959.23,0.0,-0.99996,0.0,0.00514]
[1779899018674,46.37,74961.15,0.0,-0.99996,0.0,0.00517]
[1779899020689,46.37,74955.65,0.0,-0.99996,0.0,0.00509]
[1779899023710,46.37,74952.72,0.0,-0.99996,0.0,0.00505]
[1779899028745,46.37,74955.38,0.0,-0.99996,0.0,0.00509]
[1779899033781,46.37,74955.37,0.0,-0.99996,0.0,0.00509]
[1779899038815,46.37,74957.12,0.0,-0.99996,0.0,0.00511]
[1779899040830,46.37,74963.91,0.0,-0.99996,0.0,0.00521]
[1779899041837,46.37,74970.29,0.0,-0.99996,0.0,0.0053]
[1779899042843,46.37,74970.36,0.0,-0.99996,0.0,0.0053]
[1779899046873,46.37,74963.96,0.0,-0.99996,0.0,0.00521]
[1779899051909,46.37,74963.9,0.0,-0.99996,0.0,0.00521]
[1779899056943,46.37,74967.68,0.0,-0.99996,0.0,0.00526]
[1779899059971,46.37,74974.03,0.0,-0.99996,0.0,0.00535]
[1779899063994,46.37,74978.33,0.0,-0.99996,0.0,0.00541]
[1779899069030,46.37,74971.47,0.0,-0.99996,0.0,0.00532]
[1779899070037,46.37,74960.08,0.0,-0.99996,0.0,0.00515]
[1779899071043,46.37,74958.75,0.0,-0.99996,0.0,0.00509]
[1779899076079,46.37,74962.15,0.0,-0.99996,0.0,0.00514]
[1779899080107,46.37,74956.86,0.0,-0.99996,0.0,0.00506]
[1779899085143,46.37,74948.87,0.0,-0.99996,0.0,0.00496]
[1779899086149,46.37,74945.05,0.0,-0.99996,0.0,0.0049]
[1779899091185,46.37,74950.49,0.0,-0.99996,0.0,0.00498]
[1779899096219,46.37,74951.32,0.0,-0.99996,0.0,0.00499]
[1779899101255,46.37,74954.31,0.0,-0.99996,0.0,0.00503]
[1779899103276,46.37,74960.56,0.0,-0.99996,0.0,0.00512]
[1779899104279,46.37,74969.54,0.0,-0.99996,0.0,0.00524]
[1779899105287,46.37,74973.69,0.0,-0.99996,0.0,0.0053]
[1779899108307,46.37,74979.84,0.0,-0.99996,0.0,0.00539]
[1779899109314,46.37,74983.04,0.0,-0.99996,0.0,0.00544]
[1779899112334,46.37,74985.23,0.0,-0.99996,0.0,0.00547]
[1779899113342,46.37,74990.28,0.0,-0.99996,0.0,0.00554]
[1779899115356,46.37,74991.42,0.0,-0.99996,0.0,0.00556]
[1779899120390,46.37,74987.79,0.0,-0.99996,0.0,0.00551]
[1779899122406,46.37,74982.8,0.0,-0.99996,0.0,0.00543]
[1779899126433,46.37,74977.26,0.0,-0.99996,0.0,0.00535]
[1779899128447,46.37,74963.68,0.0,-0.99996,0.0,0.00516]
[1779899129454,46.37,74957.41,0.0,-0.99996,0.0,0.00507]
[1779899130461,46.37,74956.78,0.0,-0.99996,0.0,0.00506]
[1779899135496,46.37,74961.43,0.0,-0.99996,0.0,0.00508]
[1779899136504,46.37,74966.04,0.0,-0.99996,0.0,0.00515]
[1779899138523,46.37,74970.1,0.0,-0.99996,0.0,0.0052]
[1779899143554,46.37,74965.81,0.0,-0.99996,0.0,0.00514]
[1779899145567,46.37,74960.82,0.0,-0.99996,0.0,0.00507]
[1779899150602,46.37,74965.16,0.0,-0.99996,0.0,0.00513]
[1779899155638,46.37,74967.19,0.0,-0.99996,0.0,0.00516]
[1779899159665,46.37,74972.62,0.0,-0.99996,0.0,0.00524]
[1779899161680,46.37,74979.57,0.0,-0.99996,0.0,0.00534]
[1779899163694,46.37,74978.6,0.0,-0.99996,0.0,0.00532]
[1779899168730,46.37,74982.53,0.0,-0.99996,0.0,0.00538]
[1779899173763,46.37,74982.09,0.0,-0.99996,0.0,0.00537]
[1779899174769,46.37,74988.08,0.0,-0.99996,0.0,0.00546]
[1779899175778,46.37,74994.1,0.0,-0.99996,0.0,0.00555]
[1779899176784,46.37,74998.04,0.0,-0.99996,0.0,0.00561]
[1779899177792,46.37,75000.85,0.0,-0.99996,0.0,0.00565]
[1779899183833,46.37,74999.34,0.0,-0.99996,0.0,0.00563]
[1779899188868,46.37,74995.91,0.0,-0.99996,0.0,0.00558]
[1779899191891,46.37,74989.33,0.0,-0.99996,0.0,0.00543]
[1779899193904,46.37,74994.88,0.0,-0.99996,0.0,0.00551]
[1779899195918,46.37,74999.83,0.0,-0.99996,0.0,0.00559]
[1779899200953,46.37,75001.81,0.0,-0.99996,0.0,0.00562]
[1779899202967,46.37,75006.38,0.0,-0.99996,0.0,0.00569]
[1779899208006,46.37,75004.92,0.0,-0.99996,0.0,0.00566]
[1779899213038,46.37,75008.61,0.0,-0.99996,0.0,0.00572]
[1779899218073,46.37,75006.71,0.0,-0.99996,0.0,0.00569]
[1779899221094,46.37,75015.89,0.0,-0.99996,0.0,0.00583]
[1779899222100,46.37,75018.18,0.0,-0.99996,0.0,0.00587]
[1779899225122,46.37,75023.46,0.0,-0.99995,0.0,0.00595]
[1779899228145,46.37,75029.39,0.0,-0.99995,0.0,0.00605]
[1779899233179,46.37,75028.28,0.0,-0.99995,0.0,0.00603]
[1779899238215,46.37,75029.12,0.0,-0.99995,0.0,0.00605]
[1779899243251,46.37,75028.18,0.0,-0.99995,0.0,0.00603]
[1779899245264,46.37,75023.15,0.0,-0.99995,0.0,0.00595]
[1779899247289,46.37,75021.77,0.0,-0.99995,0.0,0.00593]
[1779899252320,46.37,75023.37,0.0,-0.99995,0.0,0.0059]
[1779899253339,46.37,75012.63,0.0,-0.99996,0.0,0.00573]
[1779899254336,46.37,74994.18,0.0,-0.99996,0.0,0.00545]
[1779899259372,46.37,74987.09,0.0,-0.99996,0.0,0.00535]
[1779899260378,46.37,74983.15,0.0,-0.99996,0.0,0.00529]
[1779899262394,46.37,74976.91,0.0,-0.99996,0.0,0.00521]
[1779899266422,46.37,74982.42,0.0,-0.99996,0.0,0.00528]
[1779899271458,46.37,74978.06,0.0,-0.99996,0.0,0.00522]
[1779899276493,46.37,74972.65,0.0,-0.99996,0.0,0.00515]
[1779899277499,46.37,74973.37,0.0,-0.99996,0.0,0.00516]
[1779899282534,46.37,74977.98,0.0,-0.99996,0.0,0.00522]
[1779899284549,46.37,74983.81,0.0,-0.99996,0.0,0.0053]
[1779899285556,46.37,74985.26,0.0,-0.99996,0.0,0.00532]
[1779899287570,46.37,74990.73,0.0,-0.99996,0.0,0.0054]
[1779899289584,46.37,74994.09,0.0,-0.99996,0.0,0.00545]
[1779899294619,46.37,74998.96,0.0,-0.99996,0.0,0.00553]
[1779899299654,46.37,74995.61,0.0,-0.99996,0.0,0.00548]
[1779899304689,46.37,74998.58,0.0,-0.99996,0.0,0.00552]
[1779899309726,46.37,74997.43,0.0,-0.99996,0.0,0.0055]
[1779899314761,46.37,74996.0,0.0,-0.99996,0.0,0.00543]
[1779899315769,46.37,74989.4,0.0,-0.99996,0.0,0.00534]
[1779899316776,46.37,74987.06,0.0,-0.99996,0.0,0.0053]
[1779899318789,46.37,74992.55,0.0,-0.99996,0.0,0.00538]
[1779899323825,46.37,74994.21,0.0,-0.99996,0.0,0.00541]
[1779899328860,46.37,74995.52,0.0,-0.99996,0.0,0.00543]
[1779899333894,46.37,74989.59,0.0,-0.99996,0.0,0.00534]
[1779899339936,46.37,74992.15,0.0,-0.99996,0.0,0.00538]
[1779899344971,46.37,74991.67,0.0,-0.99996,0.0,0.00537]
[1779899345980,46.37,74984.77,0.0,-0.99996,0.0,0.00527]
[1779899346986,46.37,74984.84,0.0,-0.99996,0.0,0.00527]
[1779899352021,46.37,74987.51,0.0,-0.99996,0.0,0.00531]
[1779899357056,46.37,74985.39,0.0,-0.99996,0.0,0.00528]
[1779899362092,46.37,74983.24,0.0,-0.99996,0.0,0.00525]
[1779899367128,46.37,74985.46,0.0,-0.99996,0.0,0.00528]
[1779899372163,46.37,74986.35,0.0,-0.99996,0.0,0.00525]
[1779899377198,46.37,74982.33,0.0,-0.99996,0.0,0.00519]
[1779899382234,46.37,74983.2,0.0,-0.99996,0.0,0.0052]
[1779899387269,46.37,74983.11,0.0,-0.99996,0.0,0.0052]
[1779899392303,46.37,74982.5,0.0,-0.99996,0.0,0.00519]
[1779899398286,46.37,74982.2,0.0,-0.99996,0.0,0.00519]
[1779899403385,46.37,74972.89,0.0,-0.99996,0.0,0.00506]
[1779899404393,46.37,74972.6,0.0,-0.99996,0.0,0.00505]
[1779899409427,46.37,74968.56,0.0,-0.99996,0.0,0.005]
[1779899410434,46.37,74965.24,0.0,-0.99996,0.0,0.00495]
[1779899415470,46.37,74962.58,0.0,-0.99996,0.0,0.00492]
[1779899417484,46.37,74956.47,0.0,-0.99996,0.0,0.00484]
[1779899421511,46.37,74969.19,0.0,-0.99996,0.0,0.00501]
[1779899422519,46.37,74979.05,0.0,-0.99996,0.0,0.00514]
[1779899423525,46.37,74971.34,0.0,-0.99996,0.0,0.00504]
[1779899424533,46.37,74963.86,0.0,-0.99996,0.0,0.00493]
[1779899425539,46.37,74963.61,0.0,-0.99996,0.0,0.00493]
[1779899430575,46.37,74963.2,0.0,-0.99996,0.0,0.00493]
[1779899435611,46.37,74967.11,0.0,-0.99996,0.0,0.00493]
[1779899440644,46.37,74965.38,0.0,-0.99996,0.0,0.00491]
[1779899441654,46.37,74971.24,0.0,-0.99996,0.0,0.00499]
[1779899444673,46.37,74977.04,0.0,-0.99996,0.0,0.00507]
[1779899446687,46.37,74979.9,0.0,-0.99996,0.0,0.00511]
[1779899451723,46.37,74983.56,0.0,-0.99996,0.0,0.00516]
[1779899456758,46.37,74982.38,0.0,-0.99996,0.0,0.00514]
[1779899461794,46.37,74983.2,0.0,-0.99996,0.0,0.00515]
[1779899464821,46.37,74977.09,0.0,-0.99996,0.0,0.00507]
[1779899465829,46.37,74960.34,0.0,-0.99996,0.0,0.00484]
[1779899466835,46.37,74951.95,0.0,-0.99996,0.0,0.00473]
[1779899467841,46.37,74956.57,0.0,-0.99996,0.0,0.00479]
[1779899469856,46.37,74961.88,0.0,-0.99996,0.0,0.00486]
[1779899472878,46.37,74959.52,0.0,-0.99996,0.0,0.00483]
[1779899473885,46.37,74955.83,0.0,-0.99996,0.0,0.00478]
[1779899478919,46.37,74956.76,0.0,-0.99996,0.0,0.0048]
[1779899484967,46.37,74957.44,0.0,-0.99996,0.0,0.00481]
[1779899486976,46.37,74962.83,0.0,-0.99996,0.0,0.00488]
[1779899487985,46.37,74963.42,0.0,-0.99996,0.0,0.00488]
[1779899490000,46.37,74969.11,0.0,-0.99996,0.0,0.00496]
[1779899495034,46.37,74966.45,0.0,-0.99996,0.0,0.00488]
[1779899498054,46.37,74974.97,0.0,-0.99996,0.0,0.005]
[1779899499065,46.37,74975.42,0.0,-0.99996,0.0,0.005]
[1779899503090,46.37,74980.56,0.0,-0.99996,0.0,0.00507]
[1779899508125,46.37,74984.85,0.0,-0.99996,0.0,0.00513]
[1779899514166,46.37,74985.47,0.0,-0.99996,0.0,0.00514]
[1779899519200,46.37,74988.92,0.0,-0.99996,0.0,0.00519]
[1779899524237,46.37,74990.97,0.0,-0.99996,0.0,0.00522]
[1779899529273,46.37,74987.79,0.0,-0.99996,0.0,0.00517]
[1779899534307,46.37,74992.59,0.0,-0.99996,0.0,0.00524]
[1779899539343,46.37,74992.65,0.0,-0.99996,0.0,0.00524]
[1779899544377,46.37,75005.07,0.0,-0.99996,0.0,0.00542]
[1779899545384,46.37,75011.23,0.0,-0.99996,0.0,0.00551]
[1779899546392,46.37,75012.41,0.0,-0.99996,0.0,0.00553]
[1779899551427,46.37,75016.52,0.0,-0.99996,0.0,0.00554]
[1779899553441,46.37,75022.38,0.0,-0.99996,0.0,0.00563]
[1779899557479,46.37,75025.2,0.0,-0.99996,0.0,0.00567]
[1779899562514,46.37,75025.96,0.0,-0.99996,0.0,0.00568]
[1779899567550,46.37,75027.91,0.0,-0.99996,0.0,0.00571]
[1779899572584,46.37,75031.4,0.0,-0.99996,0.0,0.00577]
[1779899577622,46.37,75030.91,0.0,-0.99996,0.0,0.00576]
[1779899582658,46.37,75034.97,0.0,-0.99996,0.0,0.00582]
[1779899584671,46.37,75041.24,0.0,-0.99995,0.0,0.00592]
[1779899585678,46.37,75042.77,0.0,-0.99995,0.0,0.00595]
[1779899588699,46.37,75029.83,0.0,-0.99996,0.0,0.00574]
[1779899589705,46.37,75028.03,0.0,-0.99996,0.0,0.00572]
[1779899594740,46.37,75029.74,0.0,-0.99996,0.0,0.00574]
[1779899595748,46.37,75023.37,0.0,-0.99996,0.0,0.00565]
[1779899596757,46.37,75014.97,0.0,-0.99996,0.0,0.00552]
[1779899597761,46.37,75010.22,0.0,-0.99996,0.0,0.00545]
[1779899598768,46.37,75009.42,0.0,-0.99996,0.0,0.00544]
[1779899603804,46.37,75012.36,0.0,-0.99996,0.0,0.00548]
[1779899608849,46.37,75013.5,0.0,-0.99996,0.0,0.0055]
[1779899613884,46.37,75012.21,0.0,-0.99996,0.0,0.00543]
[1779899618919,46.37,75011.97,0.0,-0.99996,0.0,0.00543]
[1779899623955,46.37,75012.36,0.0,-0.99996,0.0,0.00543]
[1779899628991,46.37,75013.93,0.0,-0.99996,0.0,0.00545]
[1779899634026,46.37,75013.6,0.0,-0.99996,0.0,0.00545]
[1779899639060,46.37,75011.75,0.0,-0.99996,0.0,0.00542]
[1779899644096,46.37,75010.24,0.0,-0.99996,0.0,0.0054]
[1779899645103,46.37,75002.48,0.0,-0.99996,0.0,0.00529]
[1779899646109,46.37,75001.29,0.0,-0.99996,0.0,0.00527]
[1779899651153,46.37,75000.09,0.0,-0.99996,0.0,0.00525]
[1779899652152,46.37,74994.99,0.0,-0.99996,0.0,0.00518]
[1779899654166,46.37,74991.73,0.0,-0.99996,0.0,0.00514]
[1779899659201,46.37,74984.03,0.0,-0.99996,0.0,0.00503]
[1779899661220,46.37,74976.11,0.0,-0.99996,0.0,0.00492]
[1779899662226,46.37,74971.22,0.0,-0.99996,0.0,0.00486]
[1779899663239,46.37,74964.22,0.0,-0.99996,0.0,0.00476]
[1779899664240,46.37,74960.38,0.0,-0.99996,0.0,0.00471]
[1779899665246,46.37,74953.37,0.0,-0.99997,0.0,0.00462]
[1779899666254,46.37,74951.5,0.0,-0.99997,0.0,0.0046]
[1779899671288,46.37,74949.91,0.0,-0.99997,0.0,0.00454]
[1779899676323,46.37,74953.52,0.0,-0.99997,0.0,0.00458]
[1779899679344,46.37,74947.09,0.0,-0.99997,0.0,0.0045]
[1779899680352,46.37,74943.94,0.0,-0.99997,0.0,0.00447]
[1779899685387,46.37,74943.34,0.0,-0.99997,0.0,0.00446]
[1779899690421,46.37,74945.17,0.0,-0.99997,0.0,0.00448]
[1779899695457,46.37,74946.25,0.0,-0.99997,0.0,0.00449]
[1779899700492,46.37,74943.93,0.0,-0.99997,0.0,0.00447]
[1779899705527,46.37,74945.54,0.0,-0.99997,0.0,0.00449]
[1779899710561,46.37,74947.32,0.0,-0.99997,0.0,0.00451]
[1779899715597,46.37,74946.51,0.0,-0.99997,0.0,0.0045]
[1779899720633,46.37,74950.08,0.0,-0.99997,0.0,0.00454]
[1779899725671,46.37,74952.23,0.0,-0.99997,0.0,0.00457]
[1779899727686,46.37,74945.69,0.0,-0.99997,0.0,0.00449]
[1779899728691,46.37,74941.61,0.0,-0.99997,0.0,0.00444]
[1779899730641,46.37,74939.69,0.0,-0.99997,0.0,0.00441]
[1779899735741,46.37,74939.08,0.0,-0.99997,0.0,0.00437]
[1779899737755,46.37,74933.82,0.0,-0.99997,0.0,0.0043]
[1779899739772,46.37,74932.82,0.0,-0.99997,0.0,0.00429]
[1779899742799,46.37,74936.12,0.0,-0.99997,0.0,0.00433]
[1779899743802,46.37,74927.81,0.0,-0.99997,0.0,0.00423]
[1779899744808,46.37,74919.69,0.0,-0.99997,0.0,0.00414]
[1779899745813,46.37,74912.74,0.0,-0.99997,0.0,0.00406]
[1779899746830,46.37,74890.36,0.0,-0.99997,0.0,0.00382]
[1779899747829,46.37,74890.34,0.0,-0.99997,0.0,0.00382]
[1779899748835,46.37,74889.35,0.0,-0.99997,0.0,0.00381]
[1779899750853,46.37,74894.58,0.0,-0.99997,0.0,0.00386]
[1779899751857,46.37,74898.93,0.0,-0.99997,0.0,0.00391]
[1779899753872,46.37,74905.56,0.0,-0.99997,0.0,0.00398]
[1779899755888,46.37,74907.27,0.0,-0.99997,0.0,0.004]
[1779899758908,46.37,74901.99,0.0,-0.99997,0.0,0.00394]
[1779899759915,46.37,74895.71,0.0,-0.99997,0.0,0.00387]
[1779899760921,46.37,74895.32,0.0,-0.99997,0.0,0.00387]
[1779899762939,46.37,74888.79,0.0,-0.99997,0.0,0.0038]
[1779899764953,46.37,74895.87,0.0,-0.99997,0.0,0.00387]
[1779899765960,46.37,74899.37,0.0,-0.99997,0.0,0.00391]
[1779899769988,46.37,74907.05,0.0,-0.99997,0.0,0.004]
[1779899770995,46.37,74917.15,0.0,-0.99997,0.0,0.00411]
[1779899772001,46.37,74916.98,0.0,-0.99997,0.0,0.00411]
[1779899777036,46.37,74917.89,0.0,-0.99997,0.0,0.00412]
[1779899782071,46.37,74916.47,0.0,-0.99997,0.0,0.0041]
[1779899787106,46.37,74914.28,0.0,-0.99997,0.0,0.00408]
[1779899792142,46.37,74916.11,0.0,-0.99997,0.0,0.00406]
[1779899795163,46.37,74921.56,0.0,-0.99997,0.0,0.00412]
[1779899800198,46.37,74924.34,0.0,-0.99997,0.0,0.00415]
[1779899802211,46.37,74928.68,0.0,-0.99997,0.0,0.0042]
[1779899806245,46.37,74933.74,0.0,-0.99997,0.0,0.00426]
[1779899807246,46.37,74928.59,0.0,-0.99997,0.0,0.0042]
[1779899808255,46.37,74922.01,0.0,-0.99997,0.0,0.00413]
[1779899809262,46.37,74922.99,0.0,-0.99997,0.0,0.00414]
[1779899814297,46.37,74922.56,0.0,-0.99997,0.0,0.00413]
[1779899819331,46.37,74920.76,0.0,-0.99997,0.0,0.00411]
[1779899824368,46.37,74925.87,0.0,-0.99997,0.0,0.00417]
[1779899829404,46.37,74931.01,0.0,-0.99997,0.0,0.00423]
[1779899834440,46.37,74932.94,0.0,-0.99997,0.0,0.00425]
[1779899839474,46.37,74932.83,0.0,-0.99997,0.0,0.00425]
[1779899844510,46.37,74935.88,0.0,-0.99997,0.0,0.00429]
[1779899846524,46.37,74944.1,0.0,-0.99997,0.0,0.00439]
[1779899847531,46.37,74944.87,0.0,-0.99997,0.0,0.0044]
[1779899851571,46.37,74951.16,0.0,-0.99997,0.0,0.00443]
[1779899852577,46.37,74957.72,0.0,-0.99997,0.0,0.00451]
[1779899853584,46.37,74955.13,0.0,-0.99997,0.0,0.00448]
[1779899859627,46.37,74955.17,0.0,-0.99997,0.0,0.00448]
[1779899863654,46.37,74949.89,0.0,-0.99997,0.0,0.00442]
[1779899868689,46.37,74954.17,0.0,-0.99997,0.0,0.00447]
[1779899872725,46.37,74946.98,0.0,-0.99997,0.0,0.00438]
[1779899873731,46.37,74943.86,0.0,-0.99997,0.0,0.00434]
[1779899875745,46.37,74939.89,0.0,-0.99997,0.0,0.0043]
[1779899880780,46.37,74942.48,0.0,-0.99997,0.0,0.00433]
[1779899885815,46.37,74940.55,0.0,-0.99997,0.0,0.0043]
[1779899887831,46.37,74939.84,0.0,-0.99997,0.0,0.0043]
[1779899890852,46.37,74946.76,0.0,-0.99997,0.0,0.00438]
[1779899891858,46.37,74953.09,0.0,-0.99997,0.0,0.00445]
[1779899892866,46.37,74954.52,0.0,-0.99997,0.0,0.00447]
[1779899896895,46.37,74958.62,0.0,-0.99997,0.0,0.00452]
[1779899901929,46.37,74958.14,0.0,-0.99997,0.0,0.00452]
[1779899906966,46.37,74964.29,0.0,-0.99997,0.0,0.00459]
[1779899913008,46.37,74964.44,0.0,-0.99997,0.0,0.00455]
[1779899918042,46.37,74967.51,0.0,-0.99997,0.0,0.00459]
[1779899923077,46.37,74966.53,0.0,-0.99997,0.0,0.00458]
[1779899926100,46.37,74939.64,0.0,-0.99997,0.0,0.00425]
[1779899927107,46.37,74924.16,0.0,-0.99997,0.0,0.00408]
[1779899928114,46.37,74923.06,0.0,-0.99997,0.0,0.00406]
[1779899933149,46.37,74922.05,0.0,-0.99997,0.0,0.00405]
[1779899938184,46.37,74925.62,0.0,-0.99997,0.0,0.00409]
[1779899940198,46.37,74935.67,0.0,-0.99997,0.0,0.00421]
[1779899941204,46.37,74936.16,0.0,-0.99997,0.0,0.00421]
[1779899946239,46.37,74938.65,0.0,-0.99997,0.0,0.00424]
[1779899948254,46.37,74945.45,0.0,-0.99997,0.0,0.00432]
[1779899949261,46.37,74951.75,0.0,-0.99997,0.0,0.0044]
[1779899950269,46.37,74951.89,0.0,-0.99997,0.0,0.0044]
[1779899952283,46.37,74945.31,0.0,-0.99997,0.0,0.00432]
[1779899953289,46.37,74944.41,0.0,-0.99997,0.0,0.00431]
[1779899957317,46.37,74951.5,0.0,-0.99997,0.0,0.00439]
[1779899960338,46.37,74954.7,0.0,-0.99997,0.0,0.00443]
[1779899965374,46.37,74953.65,0.0,-0.99997,0.0,0.00442]
[1779899971419,46.37,74954.03,0.0,-0.99997,0.0,0.00438]
[1779899976457,46.37,74954.14,0.0,-0.99997,0.0,0.00439]
[1779899981493,46.37,74954.84,0.0,-0.99997,0.0,0.00439]
[1779899986527,46.37,74954.93,0.0,-0.99997,0.0,0.0044]
[1779899991562,46.37,74954.09,0.0,-0.99997,0.0,0.00439]
[1779899996609,46.37,74949.44,0.0,-0.99997,0.0,0.00433]
[1779900001644,46.37,74949.42,0.0,-0.99997,0.0,0.00433]
[1779900005688,46.37,74939.23,0.0,-0.99997,0.0,0.00421]
[1779900007694,46.37,74930.37,0.0,-0.99997,0.0,0.00411]
[1779900008699,46.37,74927.64,0.0,-0.99997,0.0,0.00408]
[1779900010712,46.37,74923.34,0.0,-0.99997,0.0,0.00403]
[1779900015748,46.37,74924.08,0.0,-0.99997,0.0,0.00404]
[1779900020784,46.37,74923.89,0.0,-0.99997,0.0,0.00403]
[1779900025818,46.37,74930.3,0.0,-0.99997,0.0,0.00411]
[1779900027832,46.37,74934.69,0.0,-0.99997,0.0,0.00416]
[1779900032867,46.37,74937.32,0.0,-0.99997,0.0,0.00415]
[1779900037905,46.37,74934.72,0.0,-0.99997,0.0,0.00412]
[1779900039917,46.37,74925.58,0.0,-0.99997,0.0,0.00402]
[1779900044954,46.37,74928.2,0.0,-0.99997,0.0,0.00405]
[1779900047974,46.37,74933.0,0.0,-0.99997,0.0,0.0041]
[1779900052002,46.37,74938.66,0.0,-0.99997,0.0,0.00416]
[1779900057038,46.37,74937.24,0.0,-0.99997,0.0,0.00415]
[1779900059052,46.37,74946.32,0.0,-0.99997,0.0,0.00425]
[1779900060062,46.37,74951.68,0.0,-0.99997,0.0,0.00432]
[1779900065095,46.37,74949.55,0.0,-0.99997,0.0,0.00429]
[1779900066104,46.37,74955.15,0.0,-0.99997,0.0,0.00436]
[1779900071136,46.37,74957.93,0.0,-0.99997,0.0,0.00439]
[1779900076171,46.37,74959.06,0.0,-0.99997,0.0,0.00441]
[1779900080199,46.37,74969.48,0.0,-0.99997,0.0,0.00453]
[1779900081207,46.37,74977.01,0.0,-0.99996,0.0,0.00463]
[1779900083221,46.37,74968.83,0.0,-0.99997,0.0,0.00453]
[1779900085236,46.37,74960.83,0.0,-0.99997,0.0,0.00443]
[1779900087250,46.37,74970.88,0.0,-0.99997,0.0,0.00455]
[1779900089269,46.37,74980.37,0.0,-0.99996,0.0,0.00467]
[1779900090277,46.37,74989.34,0.0,-0.99996,0.0,0.00479]
[1779900092289,46.37,74995.51,0.0,-0.99996,0.0,0.00483]
[1779900094304,46.37,75001.0,0.0,-0.99996,0.0,0.0049]
[1779900099346,46.37,74999.6,0.0,-0.99996,0.0,0.00488]
[1779900100354,46.37,74990.91,0.0,-0.99996,0.0,0.00476]
[1779900105388,46.37,74988.03,0.0,-0.99996,0.0,0.00473]
[1779900109419,46.37,74997.44,0.0,-0.99996,0.0,0.00485]
[1779900110423,46.37,75005.04,0.0,-0.99996,0.0,0.00495]
[1779900115459,46.37,75004.74,0.0,-0.99996,0.0,0.00495]
[1779900120496,46.37,75009.32,0.0,-0.99996,0.0,0.00501]
[1779900123516,46.37,75004.45,0.0,-0.99996,0.0,0.00494]
[1779900128551,46.37,75007.21,0.0,-0.99996,0.0,0.00498]
[1779900133587,46.37,75013.79,0.0,-0.99996,0.0,0.00507]
[1779900135599,46.37,75019.47,0.0,-0.99996,0.0,0.00515]
[1779900140635,46.37,75023.0,0.0,-0.99996,0.0,0.0052]
[1779900145670,46.37,75021.25,0.0,-0.99996,0.0,0.00518]
[1779900153725,46.37,75022.79,0.0,-0.99996,0.0,0.00515]
[1779900159768,46.37,75025.11,0.0,-0.99996,0.0,0.00518]
[1779900164802,46.37,75023.47,0.0,-0.99996,0.0,0.00516]
[1779900170846,46.37,75024.14,0.0,-0.99996,0.0,0.00517]
[1779900175881,46.37,75026.58,0.0,-0.99996,0.0,0.00521]
[1779900180916,46.37,75024.8,0.0,-0.99996,0.0,0.00518]
[1779900181924,46.37,75035.77,0.0,-0.99996,0.0,0.00534]
[1779900182930,46.37,75031.26,0.0,-0.99996,0.0,0.00527]
[1779900183937,46.37,75032.14,0.0,-0.99996,0.0,0.00528]
[1779900188972,46.37,75029.16,0.0,-0.99996,0.0,0.00524]
[1779900194007,46.37,75025.89,0.0,-0.99996,0.0,0.0052]
[1779900199050,46.37,75024.29,0.0,-0.99996,0.0,0.00517]
[1779900204087,46.37,75030.05,0.0,-0.99996,0.0,0.00525]
[1779900209124,46.37,75033.62,0.0,-0.99996,0.0,0.00531]
[1779900214158,46.37,75036.39,0.0,-0.99996,0.0,0.0053]
[1779900219192,46.37,75034.1,0.0,-0.99996,0.0,0.00527]
[1779900224227,46.37,75035.38,0.0,-0.99996,0.0,0.00528]
[1779900229263,46.37,75041.87,0.0,-0.99996,0.0,0.00538]
[1779900234302,46.37,75042.17,0.0,-0.99996,0.0,0.00538]
[1779900239332,46.37,75042.33,0.0,-0.99996,0.0,0.00538]
[1779900240341,46.37,75037.05,0.0,-0.99996,0.0,0.00531]
[1779900244368,46.37,75031.71,0.0,-0.99996,0.0,0.00523]
[1779900245373,46.37,75026.9,0.0,-0.99996,0.0,0.00516]
[1779900250409,46.37,75023.87,0.0,-0.99996,0.0,0.00512]
[1779900253431,46.37,75030.6,0.0,-0.99996,0.0,0.00522]
[1779900258466,46.37,75026.16,0.0,-0.99996,0.0,0.00515]
[1779900264507,46.37,75025.36,0.0,-0.99996,0.0,0.00514]
[1779900269545,46.37,75026.3,0.0,-0.99996,0.0,0.00515]
[1779900274578,46.37,75025.73,0.0,-0.99996,0.0,0.0051]
[1779900279614,46.37,75025.2,0.0,-0.99996,0.0,0.00509]
[1779900284650,46.37,75025.63,0.0,-0.99996,0.0,0.0051]
[1779900290698,46.37,75025.32,0.0,-0.99996,0.0,0.00509]
[1779900295730,46.37,75024.91,0.0,-0.99996,0.0,0.00509]
[1779900300765,46.37,75026.13,0.0,-0.99996,0.0,0.00511]
[1779900305801,46.37,75026.64,0.0,-0.99996,0.0,0.00511]
[1779900310836,46.37,75033.28,0.0,-0.99996,0.0,0.00521]
[1779900315871,46.37,75027.52,0.0,-0.99996,0.0,0.00512]
[1779900320907,46.37,75024.15,0.0,-0.99996,0.0,0.00508]
[1779900325942,46.37,75022.08,0.0,-0.99996,0.0,0.00505]
[1779900330977,46.37,75015.55,0.0,-0.99996,0.0,0.00496]
[1779900331984,46.37,75010.68,0.0,-0.99996,0.0,0.00485]
[1779900332991,46.37,75010.17,0.0,-0.99996,0.0,0.00484]
[1779900338029,46.37,75015.9,0.0,-0.99996,0.0,0.00492]
[1779900340044,46.37,75023.64,0.0,-0.99996,0.0,0.00502]
[1779900345077,46.37,75025.61,0.0,-0.99996,0.0,0.00505]
[1779900350112,46.37,75026.28,0.0,-0.99996,0.0,0.00506]
[1779900352126,46.37,75032.72,0.0,-0.99996,0.0,0.00515]
[1779900354141,46.37,75037.39,0.0,-0.99996,0.0,0.00522]
[1779900359174,46.37,75037.17,0.0,-0.99996,0.0,0.00521]
[1779900363202,46.37,75033.5,0.0,-0.99996,0.0,0.00516]
[1779900366232,46.37,75029.03,0.0,-0.99996,0.0,0.0051]
[1779900370268,46.37,75019.2,0.0,-0.99996,0.0,0.00496]
[1779900371272,46.37,75013.82,0.0,-0.99996,0.0,0.00489]
[1779900376302,46.37,75014.17,0.0,-0.99996,0.0,0.0049]
[1779900381350,46.37,75015.12,0.0,-0.99996,0.0,0.00491]
[1779900382352,46.37,75020.94,0.0,-0.99996,0.0,0.00499]
[1779900383357,46.37,75027.52,0.0,-0.99996,0.0,0.00508]
[1779900384361,46.37,75030.75,0.0,-0.99996,0.0,0.00512]
[1779900389401,46.37,75034.9,0.0,-0.99996,0.0,0.00518]
[1779900395369,46.37,75025.92,0.0,-0.99996,0.0,0.00501]
[1779900400479,46.37,75024.13,0.0,-0.99996,0.0,0.00499]
[1779900405513,46.37,75022.65,0.0,-0.99996,0.0,0.00497]
[1779900408534,46.37,75029.79,0.0,-0.99996,0.0,0.00506]
[1779900413569,46.37,75027.67,0.0,-0.99996,0.0,0.00503]
[1779900416591,46.37,75031.47,0.0,-0.99996,0.0,0.00509]
[1779900421628,46.37,75034.44,0.0,-0.99996,0.0,0.00513]
[1779900426660,46.37,75033.99,0.0,-0.99996,0.0,0.00512]
[1779900431695,46.37,75031.42,0.0,-0.99996,0.0,0.00509]
[1779900436734,46.37,75030.47,0.0,-0.99996,0.0,0.00507]
[1779900438748,46.37,75017.85,0.0,-0.99996,0.0,0.0049]
[1779900443782,46.37,75015.88,0.0,-0.99996,0.0,0.00487]
[1779900448817,46.37,75017.0,0.0,-0.99996,0.0,0.00489]
[1779900451839,46.37,75021.48,0.0,-0.99996,0.0,0.0049]
[1779900456874,46.37,75024.16,0.0,-0.99996,0.0,0.00494]
[1779900461910,46.37,75024.3,0.0,-0.99996,0.0,0.00494]
[1779900466945,46.37,75023.86,0.0,-0.99996,0.0,0.00494]
[1779900471980,46.37,75021.76,0.0,-0.99996,0.0,0.00491]
[1779900472986,46.37,75014.33,0.0,-0.99996,0.0,0.00481]
[1779900478022,46.37,75018.34,0.0,-0.99996,0.0,0.00486]
[1779900483057,46.37,75015.39,0.0,-0.99996,0.0,0.00482]
[1779900489098,46.37,75016.84,0.0,-0.99996,0.0,0.00484]
[1779900494134,46.37,75018.82,0.0,-0.99996,0.0,0.00487]
[1779900499169,46.37,75017.13,0.0,-0.99996,0.0,0.00485]
[1779900504203,46.37,75016.51,0.0,-0.99996,0.0,0.00484]
[1779900509240,46.37,75015.53,0.0,-0.99996,0.0,0.00482]
[1779900514276,46.37,75013.29,0.0,-0.99996,0.0,0.00475]
[1779900519313,46.37,75017.29,0.0,-0.99996,0.0,0.0048]
[1779900525353,46.37,75018.58,0.0,-0.99996,0.0,0.00482]
[1779900530389,46.37,75018.38,0.0,-0.99996,0.0,0.00482]
[1779900535424,46.37,75018.04,0.0,-0.99996,0.0,0.00481]
[1779900540459,46.37,75017.02,0.0,-0.99996,0.0,0.0048]
[1779900545501,46.37,75024.38,0.0,-0.99996,0.0,0.0049]
[1779900546506,46.37,75037.26,0.0,-0.99996,0.0,0.00507]
[1779900548520,46.37,75044.88,0.0,-0.99996,0.0,0.00518]
[1779900553554,46.37,75045.78,0.0,-0.99996,0.0,0.00519]
[1779900558589,46.37,75048.72,0.0,-0.99996,0.0,0.00524]
[1779900561610,46.37,75053.97,0.0,-0.99996,0.0,0.00531]
[1779900568671,46.37,75053.53,0.0,-0.99996,0.0,0.00531]
[1779900569675,46.37,75047.1,0.0,-0.99996,0.0,0.00521]
[1779900574708,46.37,75046.8,0.0,-0.99996,0.0,0.00516]
[1779900580750,46.37,75044.81,0.0,-0.99996,0.0,0.00513]
[1779900585787,46.37,75050.53,0.0,-0.99996,0.0,0.00521]
[1779900590821,46.37,75053.35,0.0,-0.99996,0.0,0.00525]
[1779900592836,46.37,75063.92,0.0,-0.99996,0.0,0.00541]
[1779900597870,46.37,75063.7,0.0,-0.99996,0.0,0.00541]
[1779900602905,46.37,75069.24,0.0,-0.99996,0.0,0.00549]
[1779900603913,46.37,75078.51,0.0,-0.99996,0.0,0.00563]
[1779900604920,46.37,75084.65,0.0,-0.99996,0.0,0.00572]
[1779900607945,46.37,75089.7,0.0,-0.99996,0.0,0.0058]
[1779900611978,46.37,75098.6,0.0,-0.99995,0.0,0.00594]
[1779900617009,46.37,75088.27,0.0,-0.99996,0.0,0.00578]
[1779900618015,46.37,75083.02,0.0,-0.99996,0.0,0.0057]
[1779900623050,46.37,75085.9,0.0,-0.99996,0.0,0.00574]
[1779900628086,46.37,75081.04,0.0,-0.99996,0.0,0.00567]
[1779900633121,46.37,75087.19,0.0,-0.99996,0.0,0.00571]
[1779900634131,46.37,75092.57,0.0,-0.99996,0.0,0.0058]
[1779900639164,46.37,75094.21,0.0,-0.99996,0.0,0.00582]
[1779900644198,46.37,75090.86,0.0,-0.99996,0.0,0.00577]
[1779900649232,46.37,75092.14,0.0,-0.99996,0.0,0.00579]
[1779900654273,46.37,75096.16,0.0,-0.99995,0.0,0.00585]
[1779900658306,46.37,75103.92,0.0,-0.99995,0.0,0.00598]
[1779900660320,46.37,75106.3,0.0,-0.99995,0.0,0.00602]
[1779900662333,46.37,75111.56,0.0,-0.99995,0.0,0.0061]
[1779900663340,46.37,75119.82,0.0,-0.99995,0.0,0.00624]
[1779900664348,46.37,75120.31,0.0,-0.99995,0.0,0.00625]
[1779900669382,46.37,75122.93,0.0,-0.99995,0.0,0.00629]
[1779900674417,46.37,75126.88,0.0,-0.99995,0.0,0.00636]
[1779900677439,46.37,75131.97,0.0,-0.99995,0.0,0.00645]
[1779900678446,46.37,75137.19,0.0,-0.99995,0.0,0.00654]
[1779900680460,46.37,75137.25,0.0,-0.99995,0.0,0.00654]
[1779900681467,46.37,75131.85,0.0,-0.99995,0.0,0.00645]
[1779900682475,46.37,75129.49,0.0,-0.99995,0.0,0.0064]
[1779900684488,46.37,75134.66,0.0,-0.99995,0.0,0.00649]
[1779900686502,46.37,75140.05,0.0,-0.99995,0.0,0.00659]
[1779900688520,46.37,75145.68,0.0,-0.99995,0.0,0.00669]
[1779900689523,46.37,75141.4,0.0,-0.99995,0.0,0.00661]
[1779900690530,46.37,75128.2,0.0,-0.99995,0.0,0.00638]
[1779900691544,46.37,75125.67,0.0,-0.99995,0.0,0.00628]
[1779900693550,46.37,75131.08,0.0,-0.99995,0.0,0.00637]
[1779900695565,46.37,75140.86,0.0,-0.99995,0.0,0.00655]
[1779900696574,46.37,75144.45,0.0,-0.99995,0.0,0.00661]
[1779900698585,46.37,75149.58,0.0,-0.99995,0.0,0.0067]
[1779900700600,46.37,75152.59,0.0,-0.99995,0.0,0.00676]
[1779900705635,46.37,75151.89,0.0,-0.99995,0.0,0.00674]
[1779900710670,46.37,75152.37,0.0,-0.99995,0.0,0.00675]
[1779900715704,46.37,75153.93,0.0,-0.99995,0.0,0.00678]
[1779900720739,46.37,75155.91,0.0,-0.99995,0.0,0.00682]
[1779900724779,46.37,75161.69,0.0,-0.99995,0.0,0.00692]
[1779900729802,46.37,75161.05,0.0,-0.99995,0.0,0.00691]
[1779900734848,46.37,75162.07,0.0,-0.99995,0.0,0.00693]
[1779900739883,46.37,75164.73,0.0,-0.99995,0.0,0.00698]
[1779900744917,46.37,75160.77,0.0,-0.99995,0.0,0.00691]
[1779900747938,46.37,75148.36,0.0,-0.99995,0.0,0.00668]
[1779900750959,46.37,75140.98,0.0,-0.99995,0.0,0.00655]
[1779900756000,46.37,75141.59,0.0,-0.99995,0.0,0.0065]
[1779900761042,46.37,75143.07,0.0,-0.99995,0.0,0.00653]
[1779900766072,46.37,75147.83,0.0,-0.99995,0.0,0.00661]
[1779900771107,46.37,75145.7,0.0,-0.99995,0.0,0.00657]
[1779900776143,46.37,75146.44,0.0,-0.99995,0.0,0.00659]
[1779900782184,46.37,75147.35,0.0,-0.99995,0.0,0.0066]
[1779900787223,46.37,75144.16,0.0,-0.99995,0.0,0.00655]
[1779900792258,46.37,75144.06,0.0,-0.99995,0.0,0.00654]
[1779900797294,46.37,75127.33,0.0,-0.99995,0.0,0.00625]
[1779900798301,46.37,75120.9,0.0,-0.99995,0.0,0.00615]
[1779900803335,46.37,75123.72,0.0,-0.99995,0.0,0.00619]
[1779900808371,46.37,75125.88,0.0,-0.99995,0.0,0.00623]
[1779900813406,46.37,75125.68,0.0,-0.99995,0.0,0.00617]
[1779900818441,46.37,75129.71,0.0,-0.99995,0.0,0.00624]
[1779900823477,46.37,75129.29,0.0,-0.99995,0.0,0.00623]
[1779900828511,46.37,75127.07,0.0,-0.99995,0.0,0.00619]
[1779900833547,46.37,75127.64,0.0,-0.99995,0.0,0.0062]
[1779900838583,46.37,75127.72,0.0,-0.99995,0.0,0.00621]
[1779900841607,46.37,75146.43,0.0,-0.99995,0.0,0.00653]
[1779900842618,46.37,75158.36,0.0,-0.99995,0.0,0.00674]
[1779900843627,46.37,75161.4,0.0,-0.99995,0.0,0.0068]
[1779900848655,46.37,75158.35,0.0,-0.99995,0.0,0.00674]
[1779900853693,46.37,75155.7,0.0,-0.99995,0.0,0.00669]
[1779900858726,46.37,75165.31,0.0,-0.99995,0.0,0.00687]
[1779900859733,46.37,75167.79,0.0,-0.99995,0.0,0.00691]
[1779900861747,46.37,75169.61,0.0,-0.99995,0.0,0.00695]
[1779900863763,46.37,75164.37,0.0,-0.99995,0.0,0.00685]
[1779900865776,46.37,75161.56,0.0,-0.99995,0.0,0.0068]
[1779900868796,46.37,75156.86,0.0,-0.99995,0.0,0.00671]
[1779900873831,46.37,75159.15,0.0,-0.99995,0.0,0.0067]
[1779900877860,46.37,75153.23,0.0,-0.99995,0.0,0.00659]
[1779900882897,46.37,75154.06,0.0,-0.99995,0.0,0.0066]
[1779900887933,46.37,75153.05,0.0,-0.99995,0.0,0.00659]
[1779900890952,46.37,75158.06,0.0,-0.99995,0.0,0.00668]
[1779900895987,46.37,75160.42,0.0,-0.99995,0.0,0.00672]
[1779900901025,46.37,75160.83,0.0,-0.99995,0.0,0.00673]
[1779900906060,46.37,75161.02,0.0,-0.99995,0.0,0.00673]
[1779900909080,46.37,75154.77,0.0,-0.99995,0.0,0.00662]
[1779900913109,46.37,75160.18,0.0,-0.99995,0.0,0.00671]
[1779900918143,46.37,75163.64,0.0,-0.99995,0.0,0.00678]
[1779900923179,46.37,75163.47,0.0,-0.99995,0.0,0.00677]
[1779900928214,46.37,75163.42,0.0,-0.99995,0.0,0.00677]
[1779900933249,46.37,75164.63,0.0,-0.99995,0.0,0.00673]
[1779900938284,46.37,75165.54,0.0,-0.99995,0.0,0.00675]
[1779900943319,46.37,75162.17,0.0,-0.99995,0.0,0.00669]
[1779900948353,46.37,75164.99,0.0,-0.99995,0.0,0.00674]
[1779900952399,46.37,75169.95,0.0,-0.99995,0.0,0.00683]
[1779900954411,46.37,75178.78,0.0,-0.99995,0.0,0.007]
[1779900959448,46.37,75180.51,0.0,-0.99995,0.0,0.00703]
[1779900964486,46.37,75181.39,0.0,-0.99994,0.0,0.00705]
[1779900969523,46.37,75180.26,0.0,-0.99995,0.0,0.00702]
[1779900974558,46.37,75185.76,0.0,-0.99994,0.0,0.00713]
[1779900979595,46.37,75189.25,0.0,-0.99994,0.0,0.0072]
[1779900982612,46.37,75183.14,0.0,-0.99994,0.0,0.00708]
[1779900983620,46.37,75178.27,0.0,-0.99995,0.0,0.00699]
[1779900984628,46.37,75172.73,0.0,-0.99995,0.0,0.00688]
[1779900985634,46.37,75173.44,0.0,-0.99995,0.0,0.0069]
[1779900988656,46.37,75166.44,0.0,-0.99995,0.0,0.00677]
[1779900989662,46.37,75164.03,0.0,-0.99995,0.0,0.00672]
[1779900994697,46.37,75158.6,0.0,-0.99995,0.0,0.00657]
[1779900995704,46.37,75155.67,0.0,-0.99995,0.0,0.00651]
[1779901000744,46.37,75147.6,0.0,-0.99995,0.0,0.00637]
[1779901002753,46.37,75143.15,0.0,-0.99995,0.0,0.0063]
[1779901005775,46.37,75152.25,0.0,-0.99995,0.0,0.00646]
[1779901007789,46.37,75154.1,0.0,-0.99995,0.0,0.00649]
[1779901012824,46.37,75151.06,0.0,-0.99995,0.0,0.00643]
[1779901017860,46.37,75150.29,0.0,-0.99995,0.0,0.00642]
[1779901022894,46.37,75149.19,0.0,-0.99995,0.0,0.0064]
[1779901027931,46.37,75154.12,0.0,-0.99995,0.0,0.00649]
[1779901031960,46.37,75160.54,0.0,-0.99995,0.0,0.0066]
[1779901032966,46.37,75165.0,0.0,-0.99995,0.0,0.00668]
[1779901034979,46.37,75164.7,0.0,-0.99995,0.0,0.00668]
[1779901040023,46.37,75165.73,0.0,-0.99995,0.0,0.00669]
[1779901043044,46.37,75178.43,0.0,-0.99995,0.0,0.00693]
[1779901046068,46.37,75184.02,0.0,-0.99994,0.0,0.00703]
[1779901051097,46.37,75185.74,0.0,-0.99995,0.0,0.007]
[1779901056132,46.37,75188.66,0.0,-0.99994,0.0,0.00706]
[1779901061168,46.37,75190.61,0.0,-0.99994,0.0,0.0071]
[1779901066203,46.37,75191.1,0.0,-0.99994,0.0,0.0071]
[1779901071239,46.37,75191.33,0.0,-0.99994,0.0,0.00711]
[1779901074258,46.37,75196.56,0.0,-0.99994,0.0,0.00721]
[1779901079293,46.37,75195.38,0.0,-0.99994,0.0,0.00719]
[1779901084328,46.37,75193.37,0.0,-0.99994,0.0,0.00715]
[1779901089363,46.37,75193.63,0.0,-0.99994,0.0,0.00715]
[1779901094398,46.37,75194.34,0.0,-0.99994,0.0,0.00717]
[1779901099433,46.37,75194.51,0.0,-0.99994,0.0,0.00717]
[1779901104469,46.37,75192.68,0.0,-0.99994,0.0,0.00713]
[1779901109504,46.37,75194.87,0.0,-0.99994,0.0,0.00718]
[1779901113534,46.37,75203.93,0.0,-0.99994,0.0,0.00729]
[1779901114539,46.37,75198.4,0.0,-0.99994,0.0,0.00718]
[1779901119578,46.37,75193.77,0.0,-0.99994,0.0,0.00709]
[1779901121587,46.37,75188.5,0.0,-0.99995,0.0,0.00699]
[1779901126623,46.37,75185.25,0.0,-0.99995,0.0,0.00693]
[1779901127630,46.37,75179.59,0.0,-0.99995,0.0,0.00683]
[1779901133683,46.37,75178.36,0.0,-0.99995,0.0,0.0068]
[1779901138708,46.37,75177.7,0.0,-0.99995,0.0,0.00679]
[1779901143742,46.37,75177.01,0.0,-0.99995,0.0,0.00678]
[1779901145755,46.37,75187.66,0.0,-0.99995,0.0,0.00698]
[1779901150790,46.37,75190.99,0.0,-0.99994,0.0,0.00704]
[1779901155826,46.37,75186.98,0.0,-0.99995,0.0,0.00696]
[1779901160860,46.37,75192.11,0.0,-0.99994,0.0,0.00706]
[1779901165896,46.37,75190.56,0.0,-0.99994,0.0,0.00703]
[1779901170930,46.37,75188.79,0.0,-0.99995,0.0,0.007]
[1779901175965,46.37,75188.99,0.0,-0.99995,0.0,0.00694]
[1779901184022,46.37,75189.02,0.0,-0.99995,0.0,0.00694]
[1779901189057,46.37,75188.56,0.0,-0.99995,0.0,0.00693]
[1779901194092,46.37,75189.68,0.0,-0.99995,0.0,0.00695]
[1779901199127,46.37,75189.94,0.0,-0.99995,0.0,0.00696]
[1779901204161,46.37,75189.23,0.0,-0.99995,0.0,0.00694]
[1779901209197,46.37,75191.62,0.0,-0.99995,0.0,0.00699]
[1779901214232,46.37,75196.52,0.0,-0.99994,0.0,0.00708]
[1779901219267,46.37,75194.27,0.0,-0.99994,0.0,0.00704]
[1779901224303,46.37,75192.81,0.0,-0.99995,0.0,0.00701]
[1779901229338,46.37,75191.48,0.0,-0.99995,0.0,0.00699]
[1779901234373,46.37,75188.87,0.0,-0.99995,0.0,0.00688]
[1779901240414,46.37,75189.19,0.0,-0.99995,0.0,0.00688]
[1779901245450,46.37,75192.22,0.0,-0.99995,0.0,0.00694]
[1779901251381,46.37,75192.62,0.0,-0.99995,0.0,0.00695]
[1779901256532,46.37,75194.07,0.0,-0.99995,0.0,0.00697]
[1779901261562,46.37,75194.79,0.0,-0.99995,0.0,0.00699]
[1779901271634,46.37,75194.96,0.0,-0.99995,0.0,0.00699]
[1779901276672,46.37,75193.33,0.0,-0.99995,0.0,0.00696]
[1779901278687,46.37,75187.71,0.0,-0.99995,0.0,0.00685]
[1779901283718,46.37,75187.64,0.0,-0.99995,0.0,0.00685]
[1779901288755,46.37,75187.91,0.0,-0.99995,0.0,0.00686]
[1779901293789,46.37,75185.33,0.0,-0.99995,0.0,0.00675]
[1779901298825,46.37,75184.29,0.0,-0.99995,0.0,0.00673]
[1779901303862,46.37,75180.94,0.0,-0.99995,0.0,0.00667]
[1779901308937,46.37,75181.11,0.0,-0.99995,0.0,0.00667]
[1779901309916,46.37,75158.98,0.0,-0.99995,0.0,0.00628]
[1779901310920,46.37,75124.07,0.0,-0.99996,0.0,0.00571]
[1779901313944,46.37,75119.36,0.0,-0.99996,0.0,0.00564]
[1779901316973,46.37,75106.76,0.0,-0.99996,0.0,0.00545]
[1779901317994,46.37,75103.08,0.0,-0.99996,0.0,0.00539]
[1779901318986,46.37,75089.07,0.0,-0.99996,0.0,0.00519]
[1779901319993,46.37,75086.28,0.0,-0.99996,0.0,0.00515]
[1779901321001,46.37,75079.73,0.0,-0.99996,0.0,0.00506]
[1779901322010,46.37,75070.82,0.0,-0.99996,0.0,0.00494]
[1779901325040,46.37,75076.85,0.0,-0.99996,0.0,0.00502]
[1779901326047,46.37,75078.67,0.0,-0.99996,0.0,0.00504]
[1779901329061,46.37,75068.53,0.0,-0.99996,0.0,0.0049]
[1779901332085,46.37,75062.78,0.0,-0.99996,0.0,0.00483]
[1779901336110,46.37,75067.19,0.0,-0.99996,0.0,0.00489]
[1779901341150,46.37,75071.07,0.0,-0.99996,0.0,0.00494]
[1779901342152,46.37,75075.77,0.0,-0.99996,0.0,0.005]
[1779901343160,46.37,75081.28,0.0,-0.99996,0.0,0.00508]
[1779901344166,46.37,75090.82,0.0,-0.99996,0.0,0.00522]
[1779901345173,46.37,75096.23,0.0,-0.99996,0.0,0.00529]
[1779901350210,46.37,75101.42,0.0,-0.99996,0.0,0.00537]
[1779901353230,46.37,75106.5,0.0,-0.99996,0.0,0.0054]
[1779901355244,46.37,75114.89,0.0,-0.99996,0.0,0.00552]
[1779901356251,46.37,75120.66,0.0,-0.99996,0.0,0.00561]
[1779901361286,46.37,75127.06,0.0,-0.99996,0.0,0.00571]
[1779901364308,46.37,75132.63,0.0,-0.99995,0.0,0.0058]
[1779901369342,46.37,75130.34,0.0,-0.99996,0.0,0.00576]
[1779901374378,46.37,75130.98,0.0,-0.99996,0.0,0.00577]
[1779901379413,46.37,75132.79,0.0,-0.99995,0.0,0.0058]
[1779901382433,46.37,75138.32,0.0,-0.99995,0.0,0.00589]
[1779901384448,46.37,75147.54,0.0,-0.99995,0.0,0.00604]
[1779901389484,46.37,75149.41,0.0,-0.99995,0.0,0.00607]
[1779901393511,46.37,75137.86,0.0,-0.99995,0.0,0.00588]
[1779901398545,46.37,75140.31,0.0,-0.99995,0.0,0.00592]
[1779901400560,46.37,75145.53,0.0,-0.99995,0.0,0.006]
[1779901405594,46.37,75144.1,0.0,-0.99995,0.0,0.00598]
[1779901406677,46.37,75154.77,0.0,-0.99995,0.0,0.00616]
[1779901408617,46.37,75157.63,0.0,-0.99995,0.0,0.0062]
[1779901410643,46.37,75162.01,0.0,-0.99995,0.0,0.00628]
[1779901411641,46.37,75167.16,0.0,-0.99995,0.0,0.00631]
[1779901412644,46.37,75167.84,0.0,-0.99995,0.0,0.00632]
[1779901413654,46.37,75173.05,0.0,-0.99995,0.0,0.00641]
[1779901414659,46.37,75188.1,0.0,-0.99995,0.0,0.00668]
[1779901415666,46.37,75203.3,0.0,-0.99995,0.0,0.00696]
[1779901416673,46.37,75205.57,0.0,-0.99994,0.0,0.007]
[1779901418687,46.37,75207.77,0.0,-0.99994,0.0,0.00704]
[1779901423724,46.37,75205.24,0.0,-0.99995,0.0,0.007]
[1779901426743,46.37,75201.91,0.0,-0.99995,0.0,0.00693]
[1779901428758,46.37,75196.01,0.0,-0.99995,0.0,0.00682]
[1779901429766,46.37,75192.72,0.0,-0.99995,0.0,0.00676]
[1779901431779,46.37,75197.88,0.0,-0.99995,0.0,0.00686]
[1779901432786,46.37,75201.57,0.0,-0.99995,0.0,0.00693]
[1779901434800,46.37,75202.76,0.0,-0.99995,0.0,0.00695]
[1779901438828,46.37,75200.48,0.0,-0.99995,0.0,0.00691]
[1779901443862,46.37,75208.26,0.0,-0.99994,0.0,0.00705]
[1779901445876,46.37,75209.0,0.0,-0.99994,0.0,0.00707]
[1779901450914,46.37,75218.36,0.0,-0.99994,0.0,0.00725]
[1779901451920,46.37,75222.94,0.0,-0.99994,0.0,0.00734]
[1779901452926,46.37,75217.48,0.0,-0.99994,0.0,0.00723]
[1779901453932,46.37,75217.98,0.0,-0.99994,0.0,0.00724]
[1779901456954,46.37,75200.82,0.0,-0.99995,0.0,0.00691]
[1779901457960,46.37,75185.97,0.0,-0.99995,0.0,0.00664]
[1779901458984,46.37,75188.19,0.0,-0.99995,0.0,0.00668]
[1779901459978,46.37,75199.05,0.0,-0.99995,0.0,0.00688]
[1779901460985,46.37,75210.91,0.0,-0.99994,0.0,0.0071]
[1779901461995,46.37,75211.7,0.0,-0.99994,0.0,0.00712]
[1779901464014,46.37,75205.18,0.0,-0.99995,0.0,0.007]
[1779901465014,46.37,75201.9,0.0,-0.99995,0.0,0.00693]
[1779901467027,46.37,75197.87,0.0,-0.99995,0.0,0.00686]
[1779901469042,46.37,75205.88,0.0,-0.99994,0.0,0.00701]
[1779901470047,46.37,75211.86,0.0,-0.99994,0.0,0.00712]
[1779901471054,46.37,75208.19,0.0,-0.99995,0.0,0.00699]
[1779901474075,46.37,75201.44,0.0,-0.99995,0.0,0.00686]
[1779901475082,46.37,75193.88,0.0,-0.99995,0.0,0.00672]
[1779901476089,46.37,75193.72,0.0,-0.99995,0.0,0.00672]
[1779901478104,46.37,75201.57,0.0,-0.99995,0.0,0.00687]
[1779901479110,46.37,75208.67,0.0,-0.99994,0.0,0.007]
[1779901480117,46.37,75210.19,0.0,-0.99994,0.0,0.00703]
[1779901485154,46.37,75211.89,0.0,-0.99994,0.0,0.00706]
[1779901486160,46.37,75217.6,0.0,-0.99994,0.0,0.00717]
[1779901491195,46.37,75216.82,0.0,-0.99994,0.0,0.00715]
[1779901496230,46.37,75213.45,0.0,-0.99994,0.0,0.00709]
[1779901501265,46.37,75211.65,0.0,-0.99994,0.0,0.00705]
[1779901503281,46.37,75205.97,0.0,-0.99995,0.0,0.00695]
[1779901504286,46.37,75200.61,0.0,-0.99995,0.0,0.00685]
[1779901509325,46.37,75199.47,0.0,-0.99995,0.0,0.00683]
[1779901511341,46.37,75206.12,0.0,-0.99995,0.0,0.00695]
[1779901516372,46.37,75201.56,0.0,-0.99995,0.0,0.00687]
[1779901521407,46.37,75203.01,0.0,-0.99995,0.0,0.00689]
[1779901526442,46.37,75207.35,0.0,-0.99995,0.0,0.00697]
[1779901531476,46.37,75210.18,0.0,-0.99995,0.0,0.00696]
[1779901536511,46.37,75215.59,0.0,-0.99994,0.0,0.00707]
[1779901541546,46.37,75214.48,0.0,-0.99994,0.0,0.00705]
[1779901546581,46.37,75212.03,0.0,-0.99994,0.0,0.007]
[1779901547589,46.37,75203.74,0.0,-0.99995,0.0,0.00684]
[1779901552624,46.37,75197.53,0.0,-0.99995,0.0,0.00673]
[1779901557660,46.37,75202.7,0.0,-0.99995,0.0,0.00682]
[1779901563619,46.37,75204.51,0.0,-0.99995,0.0,0.00686]
[1779901566722,46.37,75210.29,0.0,-0.99995,0.0,0.00697]
[1779901571759,46.37,75208.44,0.0,-0.99995,0.0,0.00693]
[1779901573771,46.37,75202.43,0.0,-0.99995,0.0,0.00682]
[1779901578806,46.37,75204.42,0.0,-0.99995,0.0,0.00686]
[1779901583840,46.37,75205.69,0.0,-0.99995,0.0,0.00688]
[1779901585855,46.37,75198.95,0.0,-0.99995,0.0,0.00676]
[1779901586861,46.37,75194.12,0.0,-0.99995,0.0,0.00667]
[1779901587869,46.37,75193.25,0.0,-0.99995,0.0,0.00665]
[1779901592904,46.37,75190.05,0.0,-0.99995,0.0,0.00654]
[1779901597941,46.37,75184.61,0.0,-0.99995,0.0,0.00644]
[1779901599955,46.37,75179.52,0.0,-0.99995,0.0,0.00635]
[1779901600962,46.37,75180.41,0.0,-0.99995,0.0,0.00637]
[1779901603983,46.37,75171.08,0.0,-0.99995,0.0,0.00621]
[1779901604990,46.37,75172.0,0.0,-0.99995,0.0,0.00622]
[1779901609019,46.37,75166.4,0.0,-0.99995,0.0,0.00613]
[1779901611032,46.37,75164.19,0.0,-0.99995,0.0,0.00609]
[1779901616071,46.37,75163.75,0.0,-0.99995,0.0,0.00608]
[1779901617096,46.37,75155.48,0.0,-0.99995,0.0,0.00595]
[1779901618091,46.37,75145.29,0.0,-0.99995,0.0,0.00578]
[1779901619096,46.37,75145.49,0.0,-0.99995,0.0,0.00579]
[1779901621111,46.37,75139.28,0.0,-0.99996,0.0,0.00569]
[1779901622119,46.37,75138.26,0.0,-0.99996,0.0,0.00567]
[1779901624132,46.37,75125.6,0.0,-0.99996,0.0,0.00548]
[1779901625142,46.37,75122.99,0.0,-0.99996,0.0,0.00544]
[1779901630175,46.37,75116.57,0.0,-0.99996,0.0,0.00535]
[1779901631181,46.37,75105.56,0.0,-0.99996,0.0,0.00519]
[1779901632188,46.37,75103.9,0.0,-0.99996,0.0,0.00516]
[1779901634204,46.37,75096.02,0.0,-0.99996,0.0,0.00505]
[1779901635210,46.37,75095.02,0.0,-0.99996,0.0,0.00504]
[1779901638232,46.37,75100.92,0.0,-0.99996,0.0,0.00512]
[1779901642258,46.37,75101.5,0.0,-0.99996,0.0,0.00513]
[1779901647294,46.37,75096.65,0.0,-0.99996,0.0,0.00506]
[1779901652331,46.37,75100.01,0.0,-0.99996,0.0,0.00506]
[1779901657364,46.37,75100.49,0.0,-0.99996,0.0,0.00507]
[1779901662399,46.37,75100.83,0.0,-0.99996,0.0,0.00507]
[1779901666430,46.37,75095.61,0.0,-0.99996,0.0,0.005]
[1779901667442,46.37,75073.29,0.0,-0.99996,0.0,0.0047]
[1779901668447,46.37,75065.8,0.0,-0.99996,0.0,0.0046]
[1779901673479,46.37,75069.1,0.0,-0.99996,0.0,0.00464]
[1779901678514,46.37,75064.28,0.0,-0.99996,0.0,0.00458]
[1779901683550,46.37,75067.14,0.0,-0.99996,0.0,0.00462]
[1779901688584,46.37,75068.09,0.0,-0.99996,0.0,0.00463]
[1779901693622,46.37,75069.35,0.0,-0.99996,0.0,0.00465]
[1779901696649,46.37,75053.94,0.0,-0.99997,0.0,0.00445]
[1779901697655,46.37,75041.48,0.0,-0.99997,0.0,0.0043]
[1779901702690,46.37,75039.28,0.0,-0.99997,0.0,0.00427]
[1779901706719,46.37,75049.54,0.0,-0.99997,0.0,0.0044]
[1779901711756,46.37,75048.72,0.0,-0.99997,0.0,0.00435]
[1779901716793,46.37,75047.33,0.0,-0.99997,0.0,0.00433]
[1779901722837,46.37,75046.18,0.0,-0.99997,0.0,0.00431]
[1779901725857,46.37,75050.15,0.0,-0.99997,0.0,0.00436]
[1779901728877,46.37,75055.19,0.0,-0.99997,0.0,0.00442]
[1779901732905,46.37,75048.5,0.0,-0.99997,0.0,0.00434]
[1779901734844,46.37,75040.53,0.0,-0.99997,0.0,0.00425]
[1779901739955,46.37,75038.22,0.0,-0.99997,0.0,0.00422]
[1779901744989,46.37,75039.97,0.0,-0.99997,0.0,0.00424]
[1779901750039,46.37,75028.78,0.0,-0.99997,0.0,0.00411]
[1779901751049,46.37,75028.99,0.0,-0.99997,0.0,0.00411]
[1779901754066,46.37,75021.6,0.0,-0.99997,0.0,0.00403]
[1779901756081,46.37,75021.59,0.0,-0.99997,0.0,0.00403]
[1779901761119,46.37,75001.73,0.0,-0.99997,0.0,0.00381]
[1779901762126,46.37,74992.77,0.0,-0.99997,0.0,0.00371]
[1779901763134,46.37,74991.02,0.0,-0.99997,0.0,0.00369]
[1779901768169,46.37,74993.11,0.0,-0.99997,0.0,0.00372]
[1779901773204,46.37,74991.67,0.0,-0.99997,0.0,0.00367]
[1779901778242,46.37,74993.16,0.0,-0.99997,0.0,0.00368]
[1779901783278,46.37,74989.78,0.0,-0.99997,0.0,0.00365]
[1779901784285,46.37,74999.03,0.0,-0.99997,0.0,0.00374]
[1779901785292,46.37,74987.97,0.0,-0.99997,0.0,0.00363]
[1779901786300,46.37,74984.81,0.0,-0.99997,0.0,0.0036]
[1779901789319,46.37,74990.81,0.0,-0.99997,0.0,0.00366]
[1779901791334,46.37,74998.86,0.0,-0.99997,0.0,0.00374]
[1779901792341,46.37,75003.41,0.0,-0.99997,0.0,0.00379]
[1779901793348,46.37,75002.92,0.0,-0.99997,0.0,0.00378]
[1779901795363,46.37,75008.52,0.0,-0.99997,0.0,0.00384]
[1779901800397,46.37,75007.46,0.0,-0.99997,0.0,0.00383]
[1779901802413,46.37,75005.55,0.0,-0.99997,0.0,0.00381]
[1779901807447,46.37,75004.57,0.0,-0.99997,0.0,0.0038]
[1779901812483,46.37,75003.13,0.0,-0.99997,0.0,0.00379]
[1779901817520,46.37,75008.72,0.0,-0.99997,0.0,0.00385]
[1779901821550,46.37,75019.61,0.0,-0.99997,0.0,0.00397]
[1779901822557,46.37,75021.16,0.0,-0.99997,0.0,0.00398]
[1779901827594,46.37,75020.46,0.0,-0.99997,0.0,0.00398]
[1779901832633,46.37,75017.94,0.0,-0.99997,0.0,0.00391]
[1779901837663,46.37,75019.2,0.0,-0.99997,0.0,0.00392]
[1779901841690,46.37,75024.33,0.0,-0.99997,0.0,0.00398]
[1779901842699,46.37,75030.0,0.0,-0.99997,0.0,0.00404]
[1779901843704,46.37,75024.56,0.0,-0.99997,0.0,0.00398]
[1779901848740,46.37,75020.91,0.0,-0.99997,0.0,0.00394]
[1779901850754,46.37,75014.33,0.0,-0.99997,0.0,0.00387]
[1779901855789,46.37,75016.55,0.0,-0.99997,0.0,0.00389]
[1779901860828,46.37,75016.54,0.0,-0.99997,0.0,0.00389]
[1779901865859,46.37,75013.64,0.0,-0.99997,0.0,0.00386]
[1779901870893,46.37,75017.33,0.0,-0.99997,0.0,0.0039]
[1779901875928,46.37,75016.6,0.0,-0.99997,0.0,0.0039]
[1779901880966,46.37,75019.96,0.0,-0.99997,0.0,0.00393]
[1779901882977,46.37,75026.2,0.0,-0.99997,0.0,0.004]
[1779901886000,46.37,75019.95,0.0,-0.99997,0.0,0.00393]
[1779901889023,46.37,75013.54,0.0,-0.99997,0.0,0.00386]
[1779901894093,46.37,75012.78,0.0,-0.99997,0.0,0.00382]
[1779901898123,46.37,75022.27,0.0,-0.99997,0.0,0.00392]
[1779901901143,46.37,75017.1,0.0,-0.99997,0.0,0.00386]
[1779901902149,46.37,75015.66,0.0,-0.99997,0.0,0.00385]
[1779901906063,46.37,75015.01,0.0,-0.99997,0.0,0.00384]
[1779901909199,46.37,75017.35,0.0,-0.99997,0.0,0.00387]
[1779901913228,46.37,74984.19,0.0,-0.99997,0.0,0.00352]
[1779901914234,46.37,74972.42,0.0,-0.99997,0.0,0.0034]
[1779901915243,46.37,74970.2,0.0,-0.99997,0.0,0.00338]
[1779901917258,46.37,74960.39,0.0,-0.99998,0.0,0.00329]
[1779901918265,46.37,74951.49,0.0,-0.99998,0.0,0.00321]
[1779901919271,46.37,74947.49,0.0,-0.99998,0.0,0.00317]
[1779901921296,46.37,74939.96,0.0,-0.99998,0.0,0.0031]
[1779901922302,46.37,74926.39,0.0,-0.99998,0.0,0.00298]
[1779901923304,46.37,74913.89,0.0,-0.99998,0.0,0.00288]
[1779901924313,46.37,74911.63,0.0,-0.99998,0.0,0.00286]
[1779901925319,46.37,74918.34,0.0,-0.99998,0.0,0.00292]
[1779901926326,46.37,74923.62,0.0,-0.99998,0.0,0.00296]
[1779901927333,46.37,74923.86,0.0,-0.99998,0.0,0.00296]
[1779901932367,46.37,74913.29,0.0,-0.99998,0.0,0.00287]
[1779901933375,46.37,74905.18,0.0,-0.99998,0.0,0.00281]
[1779901934382,46.37,74903.65,0.0,-0.99998,0.0,0.0028]
[1779901935389,46.37,74913.9,0.0,-0.99998,0.0,0.00288]
[1779901936395,46.37,74920.37,0.0,-0.99998,0.0,0.00293]
[1779901937403,46.37,74922.59,0.0,-0.99998,0.0,0.00295]
[1779901942439,46.37,74915.37,0.0,-0.99998,0.0,0.00289]
[1779901944454,46.37,74913.94,0.0,-0.99998,0.0,0.00288]
[1779901945459,46.37,74908.73,0.0,-0.99998,0.0,0.00284]
[1779901946467,46.37,74910.75,0.0,-0.99998,0.0,0.00285]
[1779901948482,46.37,74919.82,0.0,-0.99998,0.0,0.00293]
[1779901949489,46.37,74923.67,0.0,-0.99998,0.0,0.00296]
[1779901951501,46.37,74935.48,0.0,-0.99998,0.0,0.00303]
[1779901952510,46.37,74946.24,0.0,-0.99998,0.0,0.00313]
[1779901953515,46.37,74945.1,0.0,-0.99998,0.0,0.00312]
[1779901954523,46.37,74939.64,0.0,-0.99998,0.0,0.00307]
[1779901955529,46.37,74938.47,0.0,-0.99998,0.0,0.00306]
[1779901960564,46.37,74939.74,0.0,-0.99998,0.0,0.00307]
[1779901965600,46.37,74941.19,0.0,-0.99998,0.0,0.00308]
[1779901966608,46.37,74935.17,0.0,-0.99998,0.0,0.00303]
[1779901967614,46.37,74927.71,0.0,-0.99998,0.0,0.00297]
[1779901968620,46.37,74920.42,0.0,-0.99998,0.0,0.0029]
[1779901969627,46.37,74916.38,0.0,-0.99998,0.0,0.00287]
[1779901971642,46.37,74911.67,0.0,-0.99998,0.0,0.00283]
[1779901976679,46.37,74911.25,0.0,-0.99998,0.0,0.00283]
[1779901978692,46.37,74893.61,0.0,-0.99998,0.0,0.00269]
[1779901979698,46.37,74882.86,0.0,-0.99998,0.0,0.00261]
[1779901980705,46.37,74884.01,0.0,-0.99998,0.0,0.00261]
[1779901983730,46.37,74903.42,0.0,-0.99998,0.0,0.00277]
[1779901984738,46.37,74909.66,0.0,-0.99998,0.0,0.00282]
[1779901985744,46.37,74912.39,0.0,-0.99998,0.0,0.00284]
[1779901989772,46.37,74901.26,0.0,-0.99998,0.0,0.00275]
[1779901990779,46.37,74892.81,0.0,-0.99998,0.0,0.00268]
[1779901991786,46.37,74890.97,0.0,-0.99998,0.0,0.00267]
[1779901996821,46.37,74890.74,0.0,-0.99998,0.0,0.00267]
[1779901999842,46.37,74884.92,0.0,-0.99998,0.0,0.00262]
[1779902004878,46.37,74884.05,0.0,-0.99998,0.0,0.00261]
[1779902009912,46.37,74884.25,0.0,-0.99998,0.0,0.00262]
[1779902014947,46.37,74878.21,0.0,-0.99998,0.0,0.00254]
[1779902019982,46.37,74879.22,0.0,-0.99998,0.0,0.00255]
[1779902025020,46.37,74874.64,0.0,-0.99998,0.0,0.00252]
[1779902030056,46.37,74872.99,0.0,-0.99998,0.0,0.00251]
[1779902035091,46.37,74872.02,0.0,-0.99998,0.0,0.0025]
[1779902040125,46.37,74872.74,0.0,-0.99998,0.0,0.0025]
[1779902045161,46.37,74863.56,0.0,-0.99998,0.0,0.00244]
[1779902046167,46.37,74854.16,0.0,-0.99998,0.0,0.00237]
[1779902051208,46.37,74857.95,0.0,-0.99998,0.0,0.0024]
[1779902052210,46.37,74859.07,0.0,-0.99998,0.0,0.00241]
[1779902054224,46.37,74865.73,0.0,-0.99998,0.0,0.00245]
[1779902059262,46.37,74862.05,0.0,-0.99998,0.0,0.00243]
[1779902060268,46.37,74856.73,0.0,-0.99998,0.0,0.00239]
[1779902065302,46.37,74852.42,0.0,-0.99998,0.0,0.00236]
[1779902070340,46.37,74850.42,0.0,-0.99998,0.0,0.00235]
[1779902072352,46.37,74843.46,0.0,-0.99998,0.0,0.00228]
[1779902077386,46.37,74843.29,0.0,-0.99998,0.0,0.00228]
[1779902082423,46.37,74841.57,0.0,-0.99998,0.0,0.00226]
[1779902085444,46.37,74847.89,0.0,-0.99998,0.0,0.00231]
[1779902090478,46.37,74849.57,0.0,-0.99998,0.0,0.00232]
[1779902092492,46.37,74850.8,0.0,-0.99998,0.0,0.00233]
[1779902097528,46.37,74848.99,0.0,-0.99998,0.0,0.00231]
[1779902101558,46.37,74843.36,0.0,-0.99998,0.0,0.00228]
[1779902105584,46.37,74836.17,0.0,-0.99998,0.0,0.00223]
[1779902107597,46.37,74831.68,0.0,-0.99998,0.0,0.0022]
[1779902112634,46.37,74827.24,0.0,-0.99998,0.0,0.00217]
[1779902114647,46.37,74827.99,0.0,-0.99998,0.0,0.00218]
[1779902116663,46.37,74826.08,0.0,-0.99998,0.0,0.00216]
[1779902118676,46.37,74821.54,0.0,-0.99998,0.0,0.00213]
[1779902123713,46.37,74814.78,0.0,-0.99998,0.0,0.00209]
[1779902124720,46.37,74818.37,0.0,-0.99998,0.0,0.00211]
[1779902127740,46.37,74816.19,0.0,-0.99998,0.0,0.0021]
[1779902131797,46.37,74808.61,0.0,-0.99998,0.0,0.00203]
[1779902132804,46.37,74783.92,0.0,-0.99999,0.0,0.00189]
[1779902133810,46.37,74783.4,0.0,-0.99999,0.0,0.00189]
[1779902135830,46.37,74798.84,0.0,-0.99999,0.0,0.00198]
[1779902136837,46.37,74812.93,0.0,-0.99998,0.0,0.00206]
[1779902137842,46.37,74828.14,0.0,-0.99998,0.0,0.00215]
[1779902138852,46.37,74834.7,0.0,-0.99998,0.0,0.0022]
[1779902139861,46.37,74833.34,0.0,-0.99998,0.0,0.00219]
[1779902142884,46.37,74843.74,0.0,-0.99998,0.0,0.00225]
[1779902143892,46.37,74853.14,0.0,-0.99998,0.0,0.00232]
[1779902144898,46.37,74853.64,0.0,-0.99998,0.0,0.00232]
[1779902146912,46.37,74844.46,0.0,-0.99998,0.0,0.00226]
[1779902147918,46.37,74846.11,0.0,-0.99998,0.0,0.00227]
[1779902150944,46.37,74838.36,0.0,-0.99998,0.0,0.00222]
[1779902151951,46.37,74837.72,0.0,-0.99998,0.0,0.00222]
[1779902156990,46.37,74818.48,0.0,-0.99998,0.0,0.00209]
[1779902157998,46.37,74804.99,0.0,-0.99999,0.0,0.00201]
[1779902159008,46.37,74797.91,0.0,-0.99999,0.0,0.00197]
[1779902160024,46.37,74796.26,0.0,-0.99999,0.0,0.00196]
[1779902162024,46.37,74796.43,0.0,-0.99999,0.0,0.00196]
[1779902163032,46.37,74805.23,0.0,-0.99999,0.0,0.00201]
[1779902164037,46.37,74812.5,0.0,-0.99998,0.0,0.00206]
[1779902165045,46.37,74808.74,0.0,-0.99998,0.0,0.00203]
[1779902166053,46.37,74806.25,0.0,-0.99999,0.0,0.00202]
[1779902170080,46.37,74818.42,0.0,-0.99998,0.0,0.00209]
[1779902171088,46.37,74829.4,0.0,-0.99998,0.0,0.00216]
[1779902176125,46.37,74816.2,0.0,-0.99998,0.0,0.00208]
[1779902178138,46.37,74822.28,0.0,-0.99998,0.0,0.00212]
[1779902179146,46.37,74828.93,0.0,-0.99998,0.0,0.00216]
[1779902180152,46.37,74834.63,0.0,-0.99998,0.0,0.0022]
[1779902185188,46.37,74833.87,0.0,-0.99998,0.0,0.00219]
[1779902189216,46.37,74828.73,0.0,-0.99998,0.0,0.00216]
[1779902193246,46.37,74820.96,0.0,-0.99998,0.0,0.00209]
[1779902196272,46.37,74826.25,0.0,-0.99998,0.0,0.00212]
[1779902197304,46.37,74832.14,0.0,-0.99998,0.0,0.00216]
[1779902199295,46.37,74837.15,0.0,-0.99998,0.0,0.00219]
[1779902200303,46.37,74842.39,0.0,-0.99998,0.0,0.00222]
[1779902202315,46.37,74846.48,0.0,-0.99998,0.0,0.00225]
[1779902207352,46.37,74846.69,0.0,-0.99998,0.0,0.00225]
[1779902212386,46.37,74848.01,0.0,-0.99998,0.0,0.00226]
[1779902217421,46.37,74850.64,0.0,-0.99998,0.0,0.00228]
[1779902220443,46.37,74840.66,0.0,-0.99998,0.0,0.00221]
[1779902225478,46.37,74837.57,0.0,-0.99998,0.0,0.00219]
[1779902230513,46.37,74842.97,0.0,-0.99998,0.0,0.00223]
[1779902233540,46.37,74835.99,0.0,-0.99998,0.0,0.00218]
[1779902234541,46.37,74831.12,0.0,-0.99998,0.0,0.00215]
[1779902235547,46.37,74824.08,0.0,-0.99998,0.0,0.00211]
[1779902240583,46.37,74823.46,0.0,-0.99998,0.0,0.0021]
[1779902244611,46.37,74831.07,0.0,-0.99998,0.0,0.00215]
[1779902245619,46.37,74836.91,0.0,-0.99998,0.0,0.00219]
[1779902246627,46.37,74842.19,0.0,-0.99998,0.0,0.00222]
[1779902247632,46.37,74840.94,0.0,-0.99998,0.0,0.00221]
[1779902252667,46.37,74842.87,0.0,-0.99998,0.0,0.0022]
[1779902254681,46.37,74848.96,0.0,-0.99998,0.0,0.00224]
[1779902256695,46.37,74850.72,0.0,-0.99998,0.0,0.00225]
[1779902261733,46.37,74855.89,0.0,-0.99998,0.0,0.00229]
[1779902266769,46.37,74855.96,0.0,-0.99998,0.0,0.00229]
[1779902271807,46.37,74858.16,0.0,-0.99998,0.0,0.0023]
[1779902276840,46.37,74859.76,0.0,-0.99998,0.0,0.00231]
[1779902279869,46.37,74853.75,0.0,-0.99998,0.0,0.00227]
[1779902280874,46.37,74854.07,0.0,-0.99998,0.0,0.00228]
[1779902285908,46.37,74853.2,0.0,-0.99998,0.0,0.00227]
[1779902290945,46.37,74857.11,0.0,-0.99998,0.0,0.0023]
[1779902295979,46.37,74859.36,0.0,-0.99998,0.0,0.00231]
[1779902301017,46.37,74856.16,0.0,-0.99998,0.0,0.00229]
[1779902304038,46.37,74847.89,0.0,-0.99998,0.0,0.00224]
[1779902305045,46.37,74845.15,0.0,-0.99998,0.0,0.00222]
[1779902310088,46.37,74843.82,0.0,-0.99998,0.0,0.00221]
[1779902313105,46.37,74847.63,0.0,-0.99998,0.0,0.00221]
[1779902315124,46.37,74857.66,0.0,-0.99998,0.0,0.00228]
[1779902316130,46.37,74853.29,0.0,-0.99998,0.0,0.00225]
[1779902318143,46.37,74852.5,0.0,-0.99998,0.0,0.00224]
[1779902323178,46.37,74851.41,0.0,-0.99998,0.0,0.00224]
[1779902328213,46.37,74850.83,0.0,-0.99998,0.0,0.00223]
[1779902333249,46.37,74853.77,0.0,-0.99998,0.0,0.00225]
[1779902336270,46.37,74858.81,0.0,-0.99998,0.0,0.00228]
[1779902341305,46.37,74857.69,0.0,-0.99998,0.0,0.00228]
[1779902346340,46.37,74859.1,0.0,-0.99998,0.0,0.00229]
[1779902347346,46.37,74864.44,0.0,-0.99998,0.0,0.00232]
[1779902352382,46.37,74865.44,0.0,-0.99998,0.0,0.00233]
[1779902357418,46.37,74866.22,0.0,-0.99998,0.0,0.00233]
[1779902360440,46.37,74858.44,0.0,-0.99998,0.0,0.00228]
[1779902361448,46.37,74849.97,0.0,-0.99998,0.0,0.00223]
[1779902364468,46.37,74859.16,0.0,-0.99998,0.0,0.00229]
[1779902368496,46.37,74852.68,0.0,-0.99998,0.0,0.00224]
[1779902369503,46.37,74842.66,0.0,-0.99998,0.0,0.00218]
[1779902374539,46.37,74843.14,0.0,-0.99998,0.0,0.00216]
[1779902379578,46.37,74846.79,0.0,-0.99998,0.0,0.00218]
[1779902383605,46.37,74851.64,0.0,-0.99998,0.0,0.00221]
[1779902388639,46.37,74851.23,0.0,-0.99998,0.0,0.00221]
[1779902393674,46.37,74847.86,0.0,-0.99998,0.0,0.00219]
[1779902395689,46.37,74841.69,0.0,-0.99998,0.0,0.00215]
[1779902400723,46.37,74846.04,0.0,-0.99998,0.0,0.00218]
[1779902405759,46.37,74845.28,0.0,-0.99998,0.0,0.00217]
[1779902410794,46.37,74851.78,0.0,-0.99998,0.0,0.00221]
[1779902413815,46.37,74856.33,0.0,-0.99998,0.0,0.00224]
[1779902418853,46.37,74856.34,0.0,-0.99998,0.0,0.00224]
[1779902423889,46.37,74858.72,0.0,-0.99998,0.0,0.00226]
[1779902428925,46.37,74859.78,0.0,-0.99998,0.0,0.00227]
[1779902433961,46.37,74855.71,0.0,-0.99998,0.0,0.00222]
[1779902438997,46.37,74859.75,0.0,-0.99998,0.0,0.00224]
[1779902443027,46.37,74862.2,0.0,-0.99998,0.0,0.00226]
[1779902448061,46.37,74863.94,0.0,-0.99998,0.0,0.00227]
[1779902454109,46.37,74866.03,0.0,-0.99998,0.0,0.00229]
[1779902457126,46.37,74860.32,0.0,-0.99998,0.0,0.00225]
[1779902462168,46.37,74863.04,0.0,-0.99998,0.0,0.00227]
[1779902467200,46.37,74866.29,0.0,-0.99998,0.0,0.00229]
[1779902472236,46.37,74870.69,0.0,-0.99998,0.0,0.00232]
[1779902473245,46.37,74879.69,0.0,-0.99998,0.0,0.00238]
[1779902474249,46.37,74885.84,0.0,-0.99998,0.0,0.00242]
[1779902475256,46.37,74889.82,0.0,-0.99998,0.0,0.00245]
[1779902477271,46.37,74889.51,0.0,-0.99998,0.0,0.00245]
[1779902478278,46.37,74896.33,0.0,-0.99998,0.0,0.0025]
[1779902479284,46.37,74899.48,0.0,-0.99998,0.0,0.00252]
[1779902482305,46.37,74904.57,0.0,-0.99998,0.0,0.00256]
[1779902485328,46.37,74905.59,0.0,-0.99998,0.0,0.00257]
[1779902486355,46.37,74923.28,0.0,-0.99998,0.0,0.0027]
[1779902487348,46.37,74923.44,0.0,-0.99998,0.0,0.0027]
[1779902488355,46.37,74927.66,0.0,-0.99998,0.0,0.00274]
[1779902490366,46.37,74927.96,0.0,-0.99998,0.0,0.00274]
[1779902494412,46.37,74917.96,0.0,-0.99998,0.0,0.00263]
[1779902495422,46.37,74908.39,0.0,-0.99998,0.0,0.00256]
[1779902500460,46.37,74912.18,0.0,-0.99998,0.0,0.00259]
[1779902502474,46.37,74917.15,0.0,-0.99998,0.0,0.00263]
[1779902507511,46.37,74924.06,0.0,-0.99998,0.0,0.00268]
[1779902509523,46.37,74931.03,0.0,-0.99998,0.0,0.00273]
[1779902514560,46.37,74928.83,0.0,-0.99998,0.0,0.00272]
[1779902518587,46.37,74933.41,0.0,-0.99998,0.0,0.00275]
[1779902522615,46.37,74938.48,0.0,-0.99998,0.0,0.00279]
[1779902527649,46.37,74947.33,0.0,-0.99998,0.0,0.00287]
[1779902528656,46.37,74956.74,0.0,-0.99998,0.0,0.00295]
[1779902530671,46.37,74962.01,0.0,-0.99998,0.0,0.00299]
[1779902535705,46.37,74964.46,0.0,-0.99998,0.0,0.00301]
[1779902540740,46.37,74961.9,0.0,-0.99998,0.0,0.00299]
[1779902543769,46.37,74953.54,0.0,-0.99998,0.0,0.00292]
[1779902545778,46.37,74943.99,0.0,-0.99998,0.0,0.00284]
[1779902550812,46.37,74942.82,0.0,-0.99998,0.0,0.00283]
[1779902555851,46.37,74944.54,0.0,-0.99998,0.0,0.00281]
[1779902560882,46.37,74944.22,0.0,-0.99998,0.0,0.00281]
[1779902565918,46.37,74943.16,0.0,-0.99998,0.0,0.0028]
[1779902570953,46.37,74943.34,0.0,-0.99998,0.0,0.0028]
[1779902575988,46.37,74944.37,0.0,-0.99998,0.0,0.00281]
[1779902581032,46.37,74943.15,0.0,-0.99998,0.0,0.0028]
[1779902586066,46.37,74944.48,0.0,-0.99998,0.0,0.00281]
[1779902591102,46.37,74943.67,0.0,-0.99998,0.0,0.00281]
[1779902596136,46.37,74947.45,0.0,-0.99998,0.0,0.00284]
[1779902601172,46.37,74950.48,0.0,-0.99998,0.0,0.00286]
[1779902603187,46.37,74943.76,0.0,-0.99998,0.0,0.00281]
[1779902608220,46.37,74939.66,0.0,-0.99998,0.0,0.00278]
[1779902613256,46.37,74940.56,0.0,-0.99998,0.0,0.00275]
[1779902617294,46.37,74947.65,0.0,-0.99998,0.0,0.00281]
[1779902622329,46.37,74943.99,0.0,-0.99998,0.0,0.00278]
[1779902625349,46.37,74934.9,0.0,-0.99998,0.0,0.00271]
[1779902626357,46.37,74928.64,0.0,-0.99998,0.0,0.00266]
[1779902627364,46.37,74928.1,0.0,-0.99998,0.0,0.00266]
[1779902631391,46.37,74921.74,0.0,-0.99998,0.0,0.00261]
[1779902634415,46.37,74914.18,0.0,-0.99998,0.0,0.00255]
[1779902636429,46.37,74913.37,0.0,-0.99998,0.0,0.00254]
[1779902639450,46.37,74905.13,0.0,-0.99998,0.0,0.00248]
[1779902640458,46.37,74903.78,0.0,-0.99998,0.0,0.00247]
[1779902645505,46.37,74913.5,0.0,-0.99998,0.0,0.00255]
[1779902646511,46.37,74914.65,0.0,-0.99998,0.0,0.00255]
[1779902651547,46.37,74919.2,0.0,-0.99998,0.0,0.00259]
[1779902656579,46.37,74919.59,0.0,-0.99998,0.0,0.00259]
[1779902658594,46.37,74911.29,0.0,-0.99998,0.0,0.00253]
[1779902663630,46.37,74910.75,0.0,-0.99998,0.0,0.00253]
[1779902668665,46.37,74915.55,0.0,-0.99998,0.0,0.00256]
[1779902673700,46.37,74918.04,0.0,-0.99998,0.0,0.00255]
[1779902678735,46.37,74920.18,0.0,-0.99998,0.0,0.00257]
[1779902686791,46.37,74922.05,0.0,-0.99998,0.0,0.00258]
[1779902691826,46.37,74924.09,0.0,-0.99998,0.0,0.0026]
[1779902696861,46.37,74927.38,0.0,-0.99998,0.0,0.00262]
[1779902701895,46.37,74925.65,0.0,-0.99998,0.0,0.00261]
[1779902706930,46.37,74928.03,0.0,-0.99998,0.0,0.00263]
[1779902710960,46.37,74919.62,0.0,-0.99998,0.0,0.00256]
[1779902712973,46.37,74912.3,0.0,-0.99998,0.0,0.00251]
[1779902718008,46.37,74913.55,0.0,-0.99998,0.0,0.00252]
[1779902723047,46.37,74917.1,0.0,-0.99998,0.0,0.00255]
[1779902728082,46.37,74916.9,0.0,-0.99998,0.0,0.00254]
[1779902731103,46.37,74923.47,0.0,-0.99998,0.0,0.00257]
[1779902736138,46.37,74926.96,0.0,-0.99998,0.0,0.00259]
[1779902741172,46.37,74926.87,0.0,-0.99998,0.0,0.00259]
[1779902746209,46.37,74926.28,0.0,-0.99998,0.0,0.00259]
[1779902751242,46.37,74926.98,0.0,-0.99998,0.0,0.00259]
[1779902753258,46.37,74921.97,0.0,-0.99998,0.0,0.00256]
[1779902755271,46.37,74921.51,0.0,-0.99998,0.0,0.00255]
[1779902756278,46.37,74926.64,0.0,-0.99998,0.0,0.00259]
[1779902757285,46.37,74927.92,0.0,-0.99998,0.0,0.0026]
[1779902762322,46.37,74924.93,0.0,-0.99998,0.0,0.00258]
[1779902767355,46.37,74924.22,0.0,-0.99998,0.0,0.00257]
[1779902768362,46.37,74916.31,0.0,-0.99998,0.0,0.00251]
[1779902769370,46.37,74910.52,0.0,-0.99998,0.0,0.00247]
[1779902771385,46.37,74912.01,0.0,-0.99998,0.0,0.00248]
[1779902776419,46.37,74914.35,0.0,-0.99998,0.0,0.0025]
[1779902782445,46.37,74914.31,0.0,-0.99998,0.0,0.0025]
[1779902784475,46.37,74908.18,0.0,-0.99998,0.0,0.00246]
[1779902785481,46.37,74907.15,0.0,-0.99998,0.0,0.00245]
[1779902788502,46.37,74901.66,0.0,-0.99998,0.0,0.00241]
[1779902791524,46.37,74894.19,0.0,-0.99998,0.0,0.00233]
[1779902792531,46.37,74889.19,0.0,-0.99998,0.0,0.0023]
[1779902793537,46.37,74886.19,0.0,-0.99998,0.0,0.00228]
[1779902798572,46.37,74887.68,0.0,-0.99998,0.0,0.00229]
[1779902801594,46.37,74882.22,0.0,-0.99998,0.0,0.00225]
[1779902805623,46.37,74889.57,0.0,-0.99998,0.0,0.0023]
[1779902810660,46.37,74892.75,0.0,-0.99998,0.0,0.00232]
[1779902814689,46.37,74881.8,0.0,-0.99998,0.0,0.00225]
[1779902815695,46.37,74875.61,0.0,-0.99998,0.0,0.00221]
[1779902816703,46.37,74873.91,0.0,-0.99998,0.0,0.0022]
[1779902819724,46.37,74866.16,0.0,-0.99998,0.0,0.00215]
[1779902820731,46.37,74862.21,0.0,-0.99998,0.0,0.00212]
[1779902822755,46.37,74851.79,0.0,-0.99998,0.0,0.00206]
[1779902823768,46.37,74836.99,0.0,-0.99999,0.0,0.00197]
[1779902824771,46.37,74832.0,0.0,-0.99999,0.0,0.00194]
[1779902825777,46.37,74818.35,0.0,-0.99999,0.0,0.00186]
[1779902826786,46.37,74806.4,0.0,-0.99999,0.0,0.0018]
[1779902827791,46.37,74802.52,0.0,-0.99999,0.0,0.00178]
[1779902830813,46.37,74799.54,0.0,-0.99999,0.0,0.00176]
[1779902831828,46.37,74805.3,0.0,-0.99999,0.0,0.00179]
[1779902832832,46.37,74808.49,0.0,-0.99999,0.0,0.00181]
[1779902837864,46.37,74803.45,0.0,-0.99999,0.0,0.00178]
[1779902842900,46.37,74808.74,0.0,-0.99999,0.0,0.00181]
[1779902846928,46.37,74813.18,0.0,-0.99999,0.0,0.00184]
[1779902849949,46.37,74819.8,0.0,-0.99999,0.0,0.00187]
[1779902850955,46.37,74827.67,0.0,-0.99999,0.0,0.00192]
[1779902855993,46.37,74831.4,0.0,-0.99999,0.0,0.00192]
[1779902861025,46.37,74836.7,0.0,-0.99999,0.0,0.00195]
[1779902866061,46.37,74833.59,0.0,-0.99999,0.0,0.00193]
[1779902867067,46.37,74828.05,0.0,-0.99999,0.0,0.0019]
[1779902868076,46.37,74820.02,0.0,-0.99999,0.0,0.00185]
[1779902871096,46.37,74815.89,0.0,-0.99999,0.0,0.00183]
[1779902876130,46.37,74818.78,0.0,-0.99999,0.0,0.00185]
[1779902879152,46.37,74824.95,0.0,-0.99999,0.0,0.00188]
[1779902881175,46.37,74811.97,0.0,-0.99999,0.0,0.00181]
[1779902882175,46.37,74797.27,0.0,-0.99999,0.0,0.00173]
[1779902883185,46.37,74804.75,0.0,-0.99999,0.0,0.00177]
[1779902888230,46.37,74812.78,0.0,-0.99999,0.0,0.00181]
[1779902889238,46.37,74821.15,0.0,-0.99999,0.0,0.00186]
[1779902891256,46.37,74828.95,0.0,-0.99999,0.0,0.0019]
[1779902894280,46.37,74835.76,0.0,-0.99999,0.0,0.00194]
[1779902899311,46.37,74837.69,0.0,-0.99999,0.0,0.00195]
[1779902906359,46.37,74840.01,0.0,-0.99999,0.0,0.00197]
[1779902911394,46.37,74838.49,0.0,-0.99999,0.0,0.00194]
[1779902916431,46.37,74837.15,0.0,-0.99999,0.0,0.00193]
[1779902919453,46.37,74845.59,0.0,-0.99999,0.0,0.00198]
[1779902920457,46.37,74845.25,0.0,-0.99999,0.0,0.00198]
[1779902921466,46.37,74850.83,0.0,-0.99998,0.0,0.00201]
[1779902922474,46.37,74853.11,0.0,-0.99998,0.0,0.00202]
[1779902925494,46.37,74855.61,0.0,-0.99998,0.0,0.00204]
[1779902930529,46.37,74857.46,0.0,-0.99998,0.0,0.00205]
[1779902934556,46.37,74865.96,0.0,-0.99998,0.0,0.0021]
[1779902935565,46.37,74870.92,0.0,-0.99998,0.0,0.00213]
[1779902937577,46.37,74873.12,0.0,-0.99998,0.0,0.00215]
[1779902942613,46.37,74875.55,0.0,-0.99998,0.0,0.00216]
[1779902944626,46.37,74879.72,0.0,-0.99998,0.0,0.00219]
[1779902949680,46.37,74882.18,0.0,-0.99998,0.0,0.0022]
[1779902952683,46.37,74877.14,0.0,-0.99998,0.0,0.00217]
[1779902957719,46.37,74876.48,0.0,-0.99998,0.0,0.00217]
[1779902959730,46.37,74869.48,0.0,-0.99998,0.0,0.00212]
[1779902960738,46.37,74868.36,0.0,-0.99998,0.0,0.00212]
[1779902963759,46.37,74874.2,0.0,-0.99998,0.0,0.00215]
[1779902965774,46.37,74882.94,0.0,-0.99998,0.0,0.00221]
[1779902966782,46.37,74884.41,0.0,-0.99998,0.0,0.00222]
[1779902970811,46.37,74893.0,0.0,-0.99998,0.0,0.00228]
[1779902971818,46.37,74895.57,0.0,-0.99998,0.0,0.00227]
[1779902977861,46.37,74895.57,0.0,-0.99998,0.0,0.00227]
[1779902982896,46.37,74894.31,0.0,-0.99998,0.0,0.00226]
[1779902987932,46.37,74894.58,0.0,-0.99998,0.0,0.00226]
[1779902991960,46.37,74884.53,0.0,-0.99998,0.0,0.0022]
[1779902992966,46.37,74878.42,0.0,-0.99998,0.0,0.00216]
[1779902999009,46.37,74879.93,0.0,-0.99998,0.0,0.00217]
[1779903003040,46.37,74870.37,0.0,-0.99998,0.0,0.00211]
[1779903004046,46.37,74865.34,0.0,-0.99998,0.0,0.00208]
[1779903009082,46.37,74873.89,0.0,-0.99998,0.0,0.00213]
[1779903013110,46.37,74879.2,0.0,-0.99998,0.0,0.00216]
[1779903015126,46.37,74884.58,0.0,-0.99998,0.0,0.0022]
[1779903018145,46.37,74892.84,0.0,-0.99998,0.0,0.00225]
[1779903023184,46.37,74885.24,0.0,-0.99998,0.0,0.0022]
[1779903024194,46.37,74879.57,0.0,-0.99998,0.0,0.00216]
[1779903025206,46.37,74880.04,0.0,-0.99998,0.0,0.00217]
[1779903028223,46.37,74872.56,0.0,-0.99998,0.0,0.00212]
[1779903029249,46.37,74867.51,0.0,-0.99998,0.0,0.00209]
[1779903030239,46.37,74868.32,0.0,-0.99998,0.0,0.00209]
[1779903031256,46.37,74873.01,0.0,-0.99998,0.0,0.0021]
[1779903032257,46.37,74871.43,0.0,-0.99998,0.0,0.00209]
[1779903033268,46.37,74864.67,0.0,-0.99998,0.0,0.00205]
[1779903034275,46.37,74863.06,0.0,-0.99998,0.0,0.00204]
[1779903039307,46.37,74859.6,0.0,-0.99998,0.0,0.00202]
[1779903044341,46.37,74860.02,0.0,-0.99998,0.0,0.00202]
[1779903049381,46.37,74859.04,0.0,-0.99998,0.0,0.00202]
[1779903054428,46.37,74857.51,0.0,-0.99998,0.0,0.00201]
[1779903059446,46.37,74857.07,0.0,-0.99999,0.0,0.002]
[1779903064481,46.37,74857.19,0.0,-0.99999,0.0,0.002]
[1779903067503,46.37,74863.17,0.0,-0.99998,0.0,0.00204]
[1779903068510,46.37,74879.76,0.0,-0.99998,0.0,0.00214]
[1779903069517,46.37,74889.4,0.0,-0.99998,0.0,0.00221]
[1779903071531,46.37,74882.31,0.0,-0.99998,0.0,0.00216]
[1779903072540,46.37,74884.63,0.0,-0.99998,0.0,0.00217]
[1779903074553,46.37,74885.82,0.0,-0.99998,0.0,0.00218]
[1779903078582,46.37,74892.54,0.0,-0.99998,0.0,0.00223]
[1779903080594,46.37,74896.3,0.0,-0.99998,0.0,0.00225]
[1779903084622,46.37,74887.63,0.0,-0.99998,0.0,0.00219]
[1779903085629,46.37,74885.49,0.0,-0.99998,0.0,0.00218]
[1779903087645,46.37,74891.45,0.0,-0.99998,0.0,0.00222]
[1779903092688,46.37,74881.01,0.0,-0.99998,0.0,0.00213]
[1779903093692,46.37,74879.58,0.0,-0.99998,0.0,0.00212]
[1779903098729,46.37,74879.9,0.0,-0.99998,0.0,0.00212]
[1779903103763,46.37,74880.93,0.0,-0.99998,0.0,0.00213]
[1779903108797,46.37,74884.35,0.0,-0.99998,0.0,0.00215]
[1779903113832,46.37,74889.0,0.0,-0.99998,0.0,0.00218]
[1779903116854,46.37,74872.21,0.0,-0.99998,0.0,0.00207]
[1779903117864,46.37,74867.64,0.0,-0.99998,0.0,0.00205]
[1779903118868,46.37,74869.61,0.0,-0.99998,0.0,0.00206]
[1779903121888,46.37,74863.44,0.0,-0.99998,0.0,0.00202]
[1779903122896,46.37,74862.59,0.0,-0.99998,0.0,0.00202]
[1779903127930,46.37,74862.01,0.0,-0.99998,0.0,0.00201]
[1779903130957,46.37,74854.57,0.0,-0.99999,0.0,0.00197]
[1779903131964,46.37,74849.0,0.0,-0.99999,0.0,0.00194]
[1779903132970,46.37,74849.75,0.0,-0.99999,0.0,0.00194]
[1779903138005,46.37,74849.84,0.0,-0.99999,0.0,0.00194]
[1779903143041,46.37,74847.77,0.0,-0.99999,0.0,0.00193]
[1779903144050,46.37,74837.18,0.0,-0.99999,0.0,0.00187]
[1779903145058,46.37,74831.91,0.0,-0.99999,0.0,0.00184]
[1779903146066,46.37,74832.35,0.0,-0.99999,0.0,0.00184]
[1779903151102,46.37,74821.27,0.0,-0.99999,0.0,0.00176]
[1779903152109,46.37,74824.07,0.0,-0.99999,0.0,0.00178]
[1779903154124,46.37,74832.77,0.0,-0.99999,0.0,0.00182]
[1779903156138,46.37,74839.97,0.0,-0.99999,0.0,0.00186]
[1779903161172,46.37,74837.08,0.0,-0.99999,0.0,0.00185]
[1779903166208,46.37,74835.2,0.0,-0.99999,0.0,0.00184]
[1779903170236,46.37,74825.22,0.0,-0.99999,0.0,0.00178]
[1779903171244,46.37,74817.84,0.0,-0.99999,0.0,0.00174]
[1779903172250,46.37,74816.31,0.0,-0.99999,0.0,0.00174]
[1779903177284,46.37,74817.67,0.0,-0.99999,0.0,0.00174]
[1779903182321,46.37,74820.81,0.0,-0.99999,0.0,0.00176]
[1779903187355,46.37,74822.86,0.0,-0.99999,0.0,0.00177]
[1779903191385,46.37,74835.38,0.0,-0.99999,0.0,0.00184]
[1779903192411,46.37,74846.1,0.0,-0.99999,0.0,0.0019]
[1779903193407,46.37,74857.34,0.0,-0.99999,0.0,0.00196]
[1779903194410,46.37,74872.37,0.0,-0.99998,0.0,0.00205]
[1779903195420,46.37,74872.39,0.0,-0.99998,0.0,0.00205]
[1779903200451,46.37,74871.12,0.0,-0.99998,0.0,0.00205]
[1779903205487,46.37,74872.83,0.0,-0.99998,0.0,0.00206]
[1779903209515,46.37,74876.83,0.0,-0.99998,0.0,0.00208]
[1779903214553,46.37,74876.28,0.0,-0.99998,0.0,0.00205]
[1779903219591,46.37,74875.97,0.0,-0.99998,0.0,0.00205]
[1779903224624,46.37,74873.98,0.0,-0.99998,0.0,0.00204]
[1779903225657,46.37,74864.46,0.0,-0.99999,0.0,0.00198]
[1779903227645,46.37,74867.84,0.0,-0.99998,0.0,0.002]
[1779903231673,46.37,74873.19,0.0,-0.99998,0.0,0.00204]
[1779903235701,46.37,74878.23,0.0,-0.99998,0.0,0.00207]
[1779903240737,46.37,74879.81,0.0,-0.99998,0.0,0.00208]
[1779903242750,46.37,74873.38,0.0,-0.99998,0.0,0.00204]
[1779903243759,46.37,74873.61,0.0,-0.99998,0.0,0.00204]
[1779903248792,46.37,74870.12,0.0,-0.99998,0.0,0.00202]
[1779903251813,46.37,74879.21,0.0,-0.99998,0.0,0.00207]
[1779903252819,46.37,74881.37,0.0,-0.99998,0.0,0.00209]
[1779903257856,46.37,74866.37,0.0,-0.99999,0.0,0.002]
[1779903258862,46.37,74863.66,0.0,-0.99999,0.0,0.00198]
[1779903263902,46.37,74864.81,0.0,-0.99999,0.0,0.00199]
[1779903265911,46.37,74870.96,0.0,-0.99998,0.0,0.00202]
[1779903269940,46.37,74878.82,0.0,-0.99998,0.0,0.00207]
[1779903270947,46.37,74879.07,0.0,-0.99998,0.0,0.00207]
[1779903275982,46.37,74879.72,0.0,-0.99998,0.0,0.00205]
[1779903281017,46.37,74879.4,0.0,-0.99998,0.0,0.00205]
[1779903283035,46.37,74889.59,0.0,-0.99998,0.0,0.00211]
[1779903284039,46.37,74896.45,0.0,-0.99998,0.0,0.00216]
[1779903285059,46.37,74898.35,0.0,-0.99998,0.0,0.00217]
[1779903288069,46.37,74899.82,0.0,-0.99998,0.0,0.00218]
[1779903292097,46.37,74891.18,0.0,-0.99998,0.0,0.00212]
[1779903293103,46.37,74885.3,0.0,-0.99998,0.0,0.00209]
[1779903294112,46.37,74881.96,0.0,-0.99998,0.0,0.00207]
[1779903295118,46.37,74871.37,0.0,-0.99998,0.0,0.002]
[1779903296163,46.37,74870.44,0.0,-0.99999,0.0,0.002]
[1779903302168,46.37,74868.37,0.0,-0.99999,0.0,0.00199]
[1779903303175,46.37,74852.61,0.0,-0.99999,0.0,0.00189]
[1779903304182,46.37,74842.32,0.0,-0.99999,0.0,0.00184]
[1779903305190,46.37,74836.21,0.0,-0.99999,0.0,0.0018]
[1779903306199,46.37,74835.45,0.0,-0.99999,0.0,0.0018]
[1779903310225,46.37,74841.23,0.0,-0.99999,0.0,0.00183]
[1779903311231,46.37,74841.58,0.0,-0.99999,0.0,0.00183]
[1779903315260,46.37,74834.96,0.0,-0.99999,0.0,0.0018]
[1779903316321,46.37,74820.28,0.0,-0.99999,0.0,0.00172]
[1779903317274,46.37,74820.28,0.0,-0.99999,0.0,0.00172]
[1779903322308,46.37,74824.16,0.0,-0.99999,0.0,0.00174]
[1779903328350,46.37,74827.26,0.0,-0.99999,0.0,0.00176]
[1779903333387,46.37,74822.43,0.0,-0.99999,0.0,0.00171]
[1779903337415,46.37,74829.67,0.0,-0.99999,0.0,0.00175]
[1779903338423,46.37,74831.68,0.0,-0.99999,0.0,0.00176]
[1779903343459,46.37,74835.03,0.0,-0.99999,0.0,0.00178]
[1779903347487,46.37,74838.87,0.0,-0.99999,0.0,0.0018]
[1779903349502,46.37,74833.42,0.0,-0.99999,0.0,0.00177]
[1779903350508,46.37,74828.24,0.0,-0.99999,0.0,0.00174]
[1779903351516,46.37,74827.98,0.0,-0.99999,0.0,0.00174]
[1779903356552,46.37,74831.2,0.0,-0.99999,0.0,0.00176]
[1779903360580,46.37,74824.48,0.0,-0.99999,0.0,0.00172]
[1779903362594,46.37,74824.58,0.0,-0.99999,0.0,0.00172]
[1779903367629,46.37,74823.3,0.0,-0.99999,0.0,0.00172]
[1779903372669,46.37,74826.86,0.0,-0.99999,0.0,0.00173]
[1779903377703,46.37,74828.75,0.0,-0.99999,0.0,0.00174]
[1779903382740,46.37,74828.85,0.0,-0.99999,0.0,0.00175]
[1779903387773,46.37,74832.4,0.0,-0.99999,0.0,0.00176]
[1779903390793,46.37,74847.28,0.0,-0.99999,0.0,0.00184]
[1779903391801,46.37,74852.61,0.0,-0.99999,0.0,0.00185]
[1779903395830,46.37,74831.64,0.0,-0.99999,0.0,0.00174]
[1779903400867,46.37,74841.73,0.0,-0.99999,0.0,0.00179]
[1779903401877,46.37,74847.06,0.0,-0.99999,0.0,0.00182]
[1779903404897,46.37,74841.79,0.0,-0.99999,0.0,0.00179]
[1779903406910,46.37,74835.48,0.0,-0.99999,0.0,0.00176]
[1779903411946,46.37,74839.51,0.0,-0.99999,0.0,0.00178]
[1779903415973,46.37,74851.85,0.0,-0.99999,0.0,0.00185]
[1779903417067,46.37,74851.82,0.0,-0.99999,0.0,0.00185]
[1779903421009,46.37,74861.7,0.0,-0.99999,0.0,0.00191]
[1779903422016,46.37,74859.94,0.0,-0.99999,0.0,0.0019]
[1779903427051,46.37,74858.17,0.0,-0.99999,0.0,0.00189]
[1779903432085,46.37,74857.78,0.0,-0.99999,0.0,0.00188]
[1779903437207,46.37,74856.91,0.0,-0.99999,0.0,0.00188]
[1779903440141,46.37,74864.34,0.0,-0.99999,0.0,0.00192]
[1779903442155,46.37,74865.59,0.0,-0.99999,0.0,0.00193]
[1779903447277,46.37,74868.91,0.0,-0.99999,0.0,0.00195]
[1779903453233,46.37,74868.56,0.0,-0.99999,0.0,0.00192]
[1779903458267,46.37,74872.82,0.0,-0.99999,0.0,0.00195]
[1779903463303,46.37,74876.19,0.0,-0.99999,0.0,0.00197]
[1779903468337,46.37,74876.6,0.0,-0.99999,0.0,0.00197]
[1779903472365,46.37,74881.95,0.0,-0.99998,0.0,0.002]
[1779903474379,46.37,74890.73,0.0,-0.99998,0.0,0.00206]
[1779903476393,46.37,74901.73,0.0,-0.99998,0.0,0.00212]
[1779903477401,46.37,74903.41,0.0,-0.99998,0.0,0.00213]
[1779903480427,46.37,74896.99,0.0,-0.99998,0.0,0.00209]
[1779903482441,46.37,74891.19,0.0,-0.99998,0.0,0.00206]
[1779903484455,46.37,74886.79,0.0,-0.99998,0.0,0.00203]
[1779903486470,46.37,74881.29,0.0,-0.99998,0.0,0.002]
[1779903491507,46.37,74882.59,0.0,-0.99998,0.0,0.00201]
[1779903493521,46.37,74888.06,0.0,-0.99998,0.0,0.00204]
[1779903498559,46.37,74885.57,0.0,-0.99998,0.0,0.00202]
[1779903499565,46.37,74875.38,0.0,-0.99999,0.0,0.00196]
[1779903500571,46.37,74872.76,0.0,-0.99999,0.0,0.00195]
[1779903503598,46.37,74879.03,0.0,-0.99999,0.0,0.00198]
[1779903504602,46.37,74882.85,0.0,-0.99998,0.0,0.00201]
[1779903506615,46.37,74888.3,0.0,-0.99998,0.0,0.00204]
[1779903511651,46.37,74885.3,0.0,-0.99998,0.0,0.002]
[1779903515679,46.37,74894.55,0.0,-0.99998,0.0,0.00206]
[1779903517776,46.37,74900.41,0.0,-0.99998,0.0,0.00209]
[1779903521721,46.37,74901.14,0.0,-0.99998,0.0,0.0021]
[1779903526760,46.37,74900.68,0.0,-0.99998,0.0,0.00209]
[1779903531798,46.37,74904.05,0.0,-0.99998,0.0,0.00212]
[1779903536833,46.37,74907.8,0.0,-0.99998,0.0,0.00214]
[1779903537841,46.37,74913.95,0.0,-0.99998,0.0,0.00218]
[1779903538848,46.37,74916.35,0.0,-0.99998,0.0,0.00219]
[1779903540862,46.37,74920.55,0.0,-0.99998,0.0,0.00222]
[1779903545896,46.37,74921.64,0.0,-0.99998,0.0,0.00223]
[1779903546904,46.37,74900.94,0.0,-0.99998,0.0,0.0021]
[1779903547987,46.37,74890.37,0.0,-0.99998,0.0,0.00203]
[1779903551940,46.37,74895.75,0.0,-0.99998,0.0,0.00206]
[1779903555967,46.37,74901.33,0.0,-0.99998,0.0,0.0021]
[1779903561001,46.37,74902.58,0.0,-0.99998,0.0,0.00211]
[1779903566036,46.37,74900.97,0.0,-0.99998,0.0,0.0021]
[1779903571073,46.37,74899.43,0.0,-0.99998,0.0,0.00206]
[1779903576108,46.37,74900.17,0.0,-0.99998,0.0,0.00207]
[1779903581143,46.37,74899.4,0.0,-0.99998,0.0,0.00206]
[1779903586179,46.37,74892.35,0.0,-0.99998,0.0,0.00202]
[1779903587186,46.37,74886.74,0.0,-0.99999,0.0,0.00199]
[1779903588267,46.37,74887.67,0.0,-0.99999,0.0,0.00199]
[1779903594234,46.37,74887.08,0.0,-0.99999,0.0,0.00199]
[1779903599270,46.37,74883.42,0.0,-0.99999,0.0,0.00197]
[1779903601284,46.37,74879.14,0.0,-0.99999,0.0,0.00194]
[1779903606319,46.37,74885.45,0.0,-0.99999,0.0,0.00198]
[1779903609340,46.37,74888.17,0.0,-0.99998,0.0,0.002]
[1779903614377,46.37,74884.87,0.0,-0.99999,0.0,0.00198]
[1779903618478,46.37,74866.71,0.0,-0.99999,0.0,0.00187]
[1779903619416,46.37,74866.8,0.0,-0.99999,0.0,0.00187]
[1779903620423,46.37,74864.85,0.0,-0.99999,0.0,0.00186]
[1779903625464,46.37,74862.68,0.0,-0.99999,0.0,0.00185]
[1779903627474,46.37,74846.74,0.0,-0.99999,0.0,0.00176]
[1779903628549,46.37,74840.23,0.0,-0.99999,0.0,0.00173]
[1779903629486,46.37,74840.23,0.0,-0.99999,0.0,0.00173]
[1779903634521,46.37,74837.9,0.0,-0.99999,0.0,0.0017]
[1779903639557,46.37,74841.08,0.0,-0.99999,0.0,0.00171]
[1779903644591,46.37,74840.67,0.0,-0.99999,0.0,0.00171]
[1779903649628,46.37,74837.29,0.0,-0.99999,0.0,0.0017]
[1779903654663,46.37,74839.47,0.0,-0.99999,0.0,0.00171]
[1779903659697,46.37,74839.31,0.0,-0.99999,0.0,0.00171]
[1779903664732,46.37,74835.57,0.0,-0.99999,0.0,0.00169]
[1779903668851,46.37,74827.8,0.0,-0.99999,0.0,0.00165]
[1779903670784,46.37,74807.97,0.0,-0.99999,0.0,0.00155]
[1779903671791,46.37,74803.43,0.0,-0.99999,0.0,0.00153]
[1779903676829,46.37,74812.26,0.0,-0.99999,0.0,0.00157]
[1779903677835,46.37,74817.62,0.0,-0.99999,0.0,0.0016]
[1779903678841,46.37,74818.73,0.0,-0.99999,0.0,0.0016]
[1779903683878,46.37,74820.41,0.0,-0.99999,0.0,0.00161]
[1779903688924,46.37,74820.01,0.0,-0.99999,0.0,0.00161]
[1779903693959,46.37,74823.38,0.0,-0.99999,0.0,0.00161]
[1779903697994,46.37,74834.8,0.0,-0.99999,0.0,0.00166]
[1779903699001,46.37,74838.97,0.0,-0.99999,0.0,0.00169]
[1779903704041,46.37,74831.37,0.0,-0.99999,0.0,0.00165]
[1779903705049,46.37,74829.56,0.0,-0.99999,0.0,0.00164]
[1779903710086,46.37,74829.35,0.0,-0.99999,0.0,0.00164]
[1779903715121,46.37,74819.54,0.0,-0.99999,0.0,0.00159]
[1779903720153,46.37,74820.17,0.0,-0.99999,0.0,0.00159]
[1779903725188,46.37,74822.18,0.0,-0.99999,0.0,0.0016]
[1779903729217,46.37,74814.89,0.0,-0.99999,0.0,0.00157]
[1779903730224,46.37,74808.17,0.0,-0.99999,0.0,0.00154]
[1779903735258,46.37,74809.7,0.0,-0.99999,0.0,0.00154]
[1779903739343,46.37,74821.01,0.0,-0.99999,0.0,0.0016]
[1779903740295,46.37,74821.01,0.0,-0.99999,0.0,0.0016]
[1779903744321,46.37,74820.52,0.0,-0.99999,0.0,0.00159]
[1779903746339,46.37,74818.82,0.0,-0.99999,0.0,0.00159]
[1779903749416,46.37,74812.05,0.0,-0.99999,0.0,0.00155]
[1779903751375,46.37,74809.44,0.0,-0.99999,0.0,0.00152]
[1779903756431,46.37,74787.92,0.0,-0.99999,0.0,0.00143]
[1779903757446,46.37,74780.18,0.0,-0.99999,0.0,0.00139]
[1779903758445,46.37,74776.7,0.0,-0.99999,0.0,0.00138]
[1779903760460,46.37,74771.15,0.0,-0.99999,0.0,0.00136]
[1779903761466,46.37,74764.1,0.0,-0.99999,0.0,0.00133]
[1779903762474,46.37,74759.71,0.0,-0.99999,0.0,0.00131]
[1779903764487,46.37,74754.68,0.0,-0.99999,0.0,0.00129]
[1779903766501,46.37,74747.06,0.0,-0.99999,0.0,0.00126]
[1779903767509,46.37,74746.49,0.0,-0.99999,0.0,0.00126]
[1779903772544,46.37,74745.4,0.0,-0.99999,0.0,0.00125]
[1779903777585,46.37,74747.83,0.0,-0.99999,0.0,0.00126]
[1779903778601,46.37,74749.55,0.0,-0.99999,0.0,0.00127]
[1779903780602,46.37,74752.01,0.0,-0.99999,0.0,0.00128]
[1779903784629,46.37,74760.24,0.0,-0.99999,0.0,0.00131]
[1779903786643,46.37,74765.63,0.0,-0.99999,0.0,0.00133]
[1779903787651,46.37,74779.2,0.0,-0.99999,0.0,0.00139]
[1779903788657,46.37,74782.18,0.0,-0.99999,0.0,0.0014]
[1779903790675,46.37,74761.32,0.0,-0.99999,0.0,0.00132]
[1779903791680,46.37,74759.49,0.0,-0.99999,0.0,0.00131]
[1779903796714,46.37,74760.41,0.0,-0.99999,0.0,0.00131]
[1779903798728,46.37,74758.48,0.0,-0.99999,0.0,0.0013]
[1779903800745,46.37,74762.17,0.0,-0.99999,0.0,0.00132]
[1779903802772,46.37,74769.28,0.0,-0.99999,0.0,0.00135]
[1779903804781,46.37,74774.77,0.0,-0.99999,0.0,0.00137]
[1779903809816,46.37,74778.1,0.0,-0.99999,0.0,0.00139]
[1779903814851,46.37,74778.97,0.0,-0.99999,0.0,0.00137]
[1779903816866,46.37,74785.24,0.0,-0.99999,0.0,0.0014]
[1779903817872,46.37,74786.45,0.0,-0.99999,0.0,0.00141]
[1779903820894,46.37,74789.46,0.0,-0.99999,0.0,0.00142]
[1779903825928,46.37,74789.93,0.0,-0.99999,0.0,0.00142]
[1779903829957,46.37,74795.63,0.0,-0.99999,0.0,0.00145]
[1779903831970,46.37,74797.64,0.0,-0.99999,0.0,0.00145]
[1779903836000,46.37,74802.2,0.0,-0.99999,0.0,0.00147]
[1779903842043,46.37,74805.15,0.0,-0.99999,0.0,0.00149]
[1779903847078,46.37,74806.79,0.0,-0.99999,0.0,0.0015]
[1779903849093,46.37,74799.21,0.0,-0.99999,0.0,0.00146]
[1779903850155,46.37,74797.79,0.0,-0.99999,0.0,0.00145]
[1779903856142,46.37,74797.17,0.0,-0.99999,0.0,0.00145]
[1779903861178,46.37,74797.65,0.0,-0.99999,0.0,0.00145]
[1779903865207,46.37,74804.51,0.0,-0.99999,0.0,0.00148]
[1779903869237,46.37,74807.5,0.0,-0.99999,0.0,0.0015]
[1779903874272,46.37,74811.15,0.0,-0.99999,0.0,0.0015]
[1779903879306,46.37,74813.0,0.0,-0.99999,0.0,0.00151]
[1779903884340,46.37,74815.24,0.0,-0.99999,0.0,0.00152]
[1779903888374,46.37,74803.2,0.0,-0.99999,0.0,0.00146]
[1779903890387,46.37,74797.3,0.0,-0.99999,0.0,0.00144]
[1779903892402,46.37,74791.5,0.0,-0.99999,0.0,0.00141]
[1779903897436,46.37,74790.61,0.0,-0.99999,0.0,0.00141]
[1779903902472,46.37,74791.31,0.0,-0.99999,0.0,0.00141]
[1779903907510,46.37,74793.08,0.0,-0.99999,0.0,0.00142]
[1779903912541,46.37,74792.11,0.0,-0.99999,0.0,0.00141]
[1779903917577,46.37,74791.13,0.0,-0.99999,0.0,0.00141]
[1779903922611,46.37,74791.05,0.0,-0.99999,0.0,0.00141]
[1779903927646,46.37,74784.39,0.0,-0.99999,0.0,0.00138]
[1779903928654,46.37,74783.48,0.0,-0.99999,0.0,0.00138]
[1779903930668,46.37,74789.47,0.0,-0.99999,0.0,0.0014]
[1779903932683,46.37,74796.19,0.0,-0.99999,0.0,0.00142]
[1779903933695,46.37,74797.45,0.0,-0.99999,0.0,0.00142]
[1779903936710,46.37,74802.07,0.0,-0.99999,0.0,0.00144]
[1779903939731,46.37,74805.5,0.0,-0.99999,0.0,0.00146]
[1779903944767,46.37,74804.24,0.0,-0.99999,0.0,0.00145]
[1779903949806,46.37,74804.06,0.0,-0.99999,0.0,0.00145]
[1779903951820,46.37,74803.4,0.0,-0.99999,0.0,0.00145]
[1779903956854,46.37,74800.26,0.0,-0.99999,0.0,0.00143]
[1779903961890,46.37,74800.94,0.0,-0.99999,0.0,0.00144]
[1779903962901,46.37,74809.37,0.0,-0.99999,0.0,0.00147]
[1779903963906,46.37,74810.43,0.0,-0.99999,0.0,0.00148]
[1779903968948,46.37,74803.33,0.0,-0.99999,0.0,0.00145]
[1779903969951,46.37,74788.1,0.0,-0.99999,0.0,0.00138]
[1779903971023,46.37,74776.97,0.0,-0.99999,0.0,0.00133]
[1779903971965,46.37,74776.97,0.0,-0.99999,0.0,0.00133]
[1779903977000,46.37,74775.48,0.0,-0.99999,0.0,0.00133]
[1779903980030,46.37,74781.71,0.0,-0.99999,0.0,0.00135]
[1779903983042,46.37,74789.35,0.0,-0.99999,0.0,0.00139]
[1779903985057,46.37,74791.59,0.0,-0.99999,0.0,0.0014]
[1779903987075,46.37,74804.16,0.0,-0.99999,0.0,0.00145]
[1779903988082,46.37,74811.74,0.0,-0.99999,0.0,0.00148]
[1779903989090,46.37,74815.67,0.0,-0.99999,0.0,0.0015]
[1779903991169,46.37,74820.15,0.0,-0.99999,0.0,0.00151]
[1779903995131,46.37,74831.72,0.0,-0.99999,0.0,0.00156]
[1779904000169,46.37,74836.27,0.0,-0.99999,0.0,0.00158]
[1779904003186,46.37,74830.15,0.0,-0.99999,0.0,0.00155]
[1779904005201,46.37,74822.91,0.0,-0.99999,0.0,0.00152]
[1779904010235,46.37,74826.31,0.0,-0.99999,0.0,0.00153]
[1779904011310,46.37,74819.93,0.0,-0.99999,0.0,0.00151]
[1779904013256,46.37,74820.56,0.0,-0.99999,0.0,0.00151]
[1779904017285,46.37,74826.44,0.0,-0.99999,0.0,0.00154]
[1779904020307,46.37,74829.51,0.0,-0.99999,0.0,0.00155]
[1779904025344,46.37,74830.47,0.0,-0.99999,0.0,0.00155]
[1779904026347,46.37,74835.96,0.0,-0.99999,0.0,0.00158]
[1779904027354,46.37,74835.46,0.0,-0.99999,0.0,0.00158]
[1779904032390,46.37,74836.39,0.0,-0.99999,0.0,0.00158]
[1779904036418,46.37,74842.39,0.0,-0.99999,0.0,0.00161]
[1779904037429,46.37,74849.52,0.0,-0.99999,0.0,0.00165]
[1779904038435,46.37,74844.37,0.0,-0.99999,0.0,0.00162]
[1779904039442,46.37,74840.71,0.0,-0.99999,0.0,0.0016]
[1779904044478,46.37,74839.96,0.0,-0.99999,0.0,0.0016]
[1779904049513,46.37,74832.57,0.0,-0.99999,0.0,0.00156]
[1779904050521,46.37,74824.65,0.0,-0.99999,0.0,0.00153]
[1779904051593,46.37,74821.39,0.0,-0.99999,0.0,0.00149]
[1779904054552,46.37,74819.07,0.0,-0.99999,0.0,0.00148]
[1779904055558,46.37,74808.2,0.0,-0.99999,0.0,0.00144]
[1779904056565,46.37,74805.68,0.0,-0.99999,0.0,0.00142]
[1779904061599,46.37,74802.5,0.0,-0.99999,0.0,0.00141]
[1779904066636,46.37,74799.15,0.0,-0.99999,0.0,0.0014]
[1779904067643,46.37,74793.18,0.0,-0.99999,0.0,0.00137]
[1779904068649,46.37,74792.58,0.0,-0.99999,0.0,0.00137]
[1779904073686,46.37,74794.46,0.0,-0.99999,0.0,0.00138]
[1779904078720,46.37,74798.15,0.0,-0.99999,0.0,0.00139]
[1779904083756,46.37,74796.81,0.0,-0.99999,0.0,0.00139]
[1779904088792,46.37,74795.09,0.0,-0.99999,0.0,0.00138]
[1779904093828,46.37,74794.43,0.0,-0.99999,0.0,0.00138]
[1779904098861,46.37,74794.5,0.0,-0.99999,0.0,0.00138]
[1779904103895,46.37,74796.21,0.0,-0.99999,0.0,0.00138]
[1779904108931,46.37,74798.12,0.0,-0.99999,0.0,0.00139]
[1779904110944,46.37,74799.44,0.0,-0.99999,0.0,0.0014]
[1779904116988,46.37,74800.7,0.0,-0.99999,0.0,0.00139]
[1779904122030,46.37,74804.45,0.0,-0.99999,0.0,0.0014]
[1779904127065,46.37,74785.12,0.0,-0.99999,0.0,0.00132]
[1779904128082,46.37,74779.74,0.0,-0.99999,0.0,0.0013]
[1779904129079,46.37,74790.16,0.0,-0.99999,0.0,0.00134]
[1779904130086,46.37,74796.81,0.0,-0.99999,0.0,0.00137]
[1779904131094,46.37,74796.89,0.0,-0.99999,0.0,0.00137]
[1779904136128,46.37,74800.87,0.0,-0.99999,0.0,0.00139]
[1779904140157,46.37,74804.31,0.0,-0.99999,0.0,0.0014]
[1779904142169,46.37,74799.12,0.0,-0.99999,0.0,0.00138]
[1779904143176,46.37,74797.73,0.0,-0.99999,0.0,0.00138]
[1779904148212,46.37,74806.54,0.0,-0.99999,0.0,0.00141]
[1779904149218,46.37,74813.83,0.0,-0.99999,0.0,0.00144]
[1779904150226,46.37,74817.77,0.0,-0.99999,0.0,0.00146]
[1779904151232,46.37,74823.56,0.0,-0.99999,0.0,0.00149]
[1779904152240,46.37,74822.4,0.0,-0.99999,0.0,0.00148]
[1779904155261,46.37,74814.91,0.0,-0.99999,0.0,0.00145]
[1779904156267,46.37,74808.69,0.0,-0.99999,0.0,0.00142]
[1779904157279,46.37,74809.34,0.0,-0.99999,0.0,0.00142]
[1779904160295,46.37,74814.65,0.0,-0.99999,0.0,0.00145]
[1779904161303,46.37,74820.08,0.0,-0.99999,0.0,0.00147]
[1779904162310,46.37,74821.71,0.0,-0.99999,0.0,0.00148]
[1779904167345,46.37,74824.72,0.0,-0.99999,0.0,0.00149]
[1779904172381,46.37,74823.09,0.0,-0.99999,0.0,0.00147]
[1779904177416,46.37,74825.92,0.0,-0.99999,0.0,0.00148]
[1779904182453,46.37,74826.14,0.0,-0.99999,0.0,0.00148]
[1779904187487,46.37,74827.96,0.0,-0.99999,0.0,0.00149]
[1779904191514,46.37,74819.79,0.0,-0.99999,0.0,0.00145]
[1779904192527,46.37,74820.3,0.0,-0.99999,0.0,0.00146]
[1779904197556,46.37,74821.5,0.0,-0.99999,0.0,0.00146]
[1779904202591,46.37,74824.34,0.0,-0.99999,0.0,0.00148]
[1779904204607,46.37,74815.02,0.0,-0.99999,0.0,0.00143]
[1779904206624,46.37,74807.95,0.0,-0.99999,0.0,0.0014]
[1779904210649,46.37,74804.13,0.0,-0.99999,0.0,0.00139]
[1779904215683,46.37,74803.14,0.0,-0.99999,0.0,0.00138]
[1779904220718,46.37,74805.29,0.0,-0.99999,0.0,0.00139]
[1779904225754,46.37,74805.83,0.0,-0.99999,0.0,0.00139]
[1779904230792,46.37,74808.59,0.0,-0.99999,0.0,0.00141]
[1779904235826,46.37,74806.66,0.0,-0.99999,0.0,0.00138]
[1779904240861,46.37,74802.31,0.0,-0.99999,0.0,0.00136]
[1779904242937,46.37,74809.74,0.0,-0.99999,0.0,0.00139]
[1779904244892,46.37,74817.42,0.0,-0.99999,0.0,0.00143]
[1779904246904,46.37,74817.68,0.0,-0.99999,0.0,0.00143]
[1779904251937,46.37,74818.97,0.0,-0.99999,0.0,0.00143]
[1779904256972,46.37,74820.87,0.0,-0.99999,0.0,0.00144]
[1779904262008,46.37,74820.14,0.0,-0.99999,0.0,0.00144]
[1779904268055,46.37,74820.4,0.0,-0.99999,0.0,0.00144]
[1779904273089,46.37,74821.08,0.0,-0.99999,0.0,0.00144]
[1779904275103,46.37,74815.77,0.0,-0.99999,0.0,0.00142]
[1779904280138,46.37,74804.22,0.0,-0.99999,0.0,0.00137]
[1779904281146,46.37,74798.55,0.0,-0.99999,0.0,0.00135]
[1779904283219,46.37,74787.48,0.0,-0.99999,0.0,0.0013]
[1779904285173,46.37,74787.61,0.0,-0.99999,0.0,0.0013]
[1779904290207,46.37,74789.57,0.0,-0.99999,0.0,0.00131]
[1779904295243,46.37,74789.37,0.0,-0.99999,0.0,0.0013]
[1779904297256,46.37,74797.55,0.0,-0.99999,0.0,0.00133]
[1779904298263,46.37,74799.56,0.0,-0.99999,0.0,0.00134]
[1779904302294,46.37,74805.2,0.0,-0.99999,0.0,0.00136]
[1779904304307,46.37,74810.73,0.0,-0.99999,0.0,0.00138]
[1779904305315,46.37,74813.89,0.0,-0.99999,0.0,0.0014]
[1779904306321,46.37,74817.5,0.0,-0.99999,0.0,0.00141]
[1779904309343,46.37,74822.86,0.0,-0.99999,0.0,0.00144]
[1779904312363,46.37,74831.38,0.0,-0.99999,0.0,0.00147]
[1779904314377,46.37,74835.75,0.0,-0.99999,0.0,0.00149]
[1779904319414,46.37,74836.24,0.0,-0.99999,0.0,0.0015]
[1779904324448,46.37,74836.8,0.0,-0.99999,0.0,0.0015]
[1779904329483,46.37,74835.7,0.0,-0.99999,0.0,0.00149]
[1779904334519,46.37,74835.59,0.0,-0.99999,0.0,0.00149]
[1779904336532,46.37,74842.04,0.0,-0.99999,0.0,0.00152]
[1779904339554,46.37,74847.15,0.0,-0.99999,0.0,0.00155]
[1779904344589,46.37,74851.09,0.0,-0.99999,0.0,0.00157]
[1779904348618,46.37,74856.47,0.0,-0.99999,0.0,0.00159]
[1779904350639,46.37,74848.57,0.0,-0.99999,0.0,0.00155]
[1779904351645,46.37,74841.4,0.0,-0.99999,0.0,0.0015]
[1779904352652,46.37,74838.22,0.0,-0.99999,0.0,0.00149]
[1779904357687,46.37,74839.54,0.0,-0.99999,0.0,0.00149]
[1779904363730,46.37,74840.75,0.0,-0.99999,0.0,0.0015]
[1779904365744,46.37,74835.57,0.0,-0.99999,0.0,0.00148]
[1779904368765,46.37,74841.48,0.0,-0.99999,0.0,0.0015]
[1779904369771,46.37,74843.48,0.0,-0.99999,0.0,0.00151]
[1779904372794,46.37,74835.82,0.0,-0.99999,0.0,0.00148]
[1779904373853,46.37,74835.45,0.0,-0.99999,0.0,0.00148]
[1779904379843,46.37,74835.57,0.0,-0.99999,0.0,0.00148]
[1779904384877,46.37,74832.15,0.0,-0.99999,0.0,0.00146]
[1779904391927,46.37,74834.12,0.0,-0.99999,0.0,0.00147]
[1779904394951,46.37,74835.32,0.0,-0.99999,0.0,0.00147]
[1779904395957,46.37,74836.57,0.0,-0.99999,0.0,0.00148]
[1779904400992,46.37,74834.81,0.0,-0.99999,0.0,0.00147]
[1779904406029,46.37,74835.25,0.0,-0.99999,0.0,0.00147]
[1779904410057,46.37,74830.96,0.0,-0.99999,0.0,0.00146]
[1779904415093,46.37,74832.47,0.0,-0.99999,0.0,0.00145]
[1779904420128,46.37,74832.28,0.0,-0.99999,0.0,0.00144]
[1779904425162,46.37,74830.59,0.0,-0.99999,0.0,0.00144]
[1779904427178,46.37,74823.93,0.0,-0.99999,0.0,0.00141]
[1779904429190,46.37,74819.05,0.0,-0.99999,0.0,0.00139]
[1779904434279,46.37,74811.13,0.0,-0.99999,0.0,0.00135]
[1779904436254,46.37,74804.43,0.0,-0.99999,0.0,0.00133]
[1779904437260,46.37,74804.22,0.0,-0.99999,0.0,0.00133]
[1779904442297,46.37,74801.83,0.0,-0.99999,0.0,0.00132]
[1779904447331,46.37,74803.09,0.0,-0.99999,0.0,0.00132]
[1779904452367,46.37,74798.88,0.0,-0.99999,0.0,0.0013]
[1779904457401,46.37,74801.2,0.0,-0.99999,0.0,0.00131]
[1779904460424,46.37,74794.96,0.0,-0.99999,0.0,0.00129]
[1779904461429,46.37,74793.01,0.0,-0.99999,0.0,0.00128]
[1779904466465,46.37,74795.99,0.0,-0.99999,0.0,0.00129]
[1779904471499,46.37,74795.46,0.0,-0.99999,0.0,0.00128]
[1779904472506,46.37,74786.93,0.0,-0.99999,0.0,0.00124]
[1779904473514,46.37,74784.62,0.0,-0.99999,0.0,0.00123]
[1779904478549,46.37,74784.61,0.0,-0.99999,0.0,0.00123]
[1779904480563,46.37,74778.42,0.0,-0.99999,0.0,0.00121]
[1779904481569,46.37,74776.98,0.0,-0.99999,0.0,0.0012]
[1779904483585,46.37,74782.49,0.0,-0.99999,0.0,0.00123]
[1779904488618,46.37,74784.86,0.0,-0.99999,0.0,0.00123]
[1779904493653,46.37,74786.61,0.0,-0.99999,0.0,0.00124]
[1779904498688,46.37,74784.58,0.0,-0.99999,0.0,0.00123]
[1779904501710,46.37,74782.26,0.0,-0.99999,0.0,0.00122]
[1779904504731,46.37,74787.06,0.0,-0.99999,0.0,0.00124]
[1779904509766,46.37,74788.17,0.0,-0.99999,0.0,0.00125]
[1779904514802,46.37,74785.92,0.0,-0.99999,0.0,0.00124]
[1779904519836,46.37,74785.92,0.0,-0.99999,0.0,0.00124]
[1779904524919,46.37,74779.81,0.0,-0.99999,0.0,0.00122]
[1779904527892,46.37,74776.7,0.0,-0.99999,0.0,0.0012]
[1779904532930,46.37,74778.53,0.0,-0.99999,0.0,0.0012]
[1779904537963,46.37,74778.79,0.0,-0.99999,0.0,0.0012]
[1779904539977,46.37,74787.4,0.0,-0.99999,0.0,0.00123]
[1779904542997,46.37,74788.47,0.0,-0.99999,0.0,0.00123]
[1779904547025,46.37,74783.31,0.0,-0.99999,0.0,0.00121]
[1779904552060,46.37,74783.84,0.0,-0.99999,0.0,0.00122]
[1779904557095,46.37,74783.85,0.0,-0.99999,0.0,0.00122]
[1779904562132,46.37,74779.11,0.0,-0.99999,0.0,0.0012]
[1779904563138,46.37,74778.77,0.0,-0.99999,0.0,0.0012]
[1779904568172,46.37,74770.88,0.0,-0.99999,0.0,0.00117]
[1779904572200,46.37,74786.12,0.0,-0.99999,0.0,0.00122]
[1779904574216,46.37,74791.8,0.0,-0.99999,0.0,0.00125]
[1779904577241,46.37,74785.54,0.0,-0.99999,0.0,0.00122]
[1779904578255,46.37,74761.63,0.0,-0.99999,0.0,0.00114]
[1779904579271,46.37,74722.18,0.0,-0.99999,0.0,0.001]
[1779904580286,46.37,74701.08,0.0,-0.99999,0.0,0.00094]
[1779904581299,46.37,74693.34,0.0,-0.99999,0.0,0.00092]
[1779904582313,46.37,74681.26,0.0,-0.99999,0.0,0.00088]
[1779904583336,46.37,74665.09,0.0,-0.99999,0.0,0.00084]
[1779904584335,46.37,74634.06,0.0,-0.99999,0.0,0.00076]
[1779904585369,46.37,74617.01,0.0,-0.99999,0.0,0.00072]
[1779904586344,46.37,74605.92,0.0,-0.99999,0.0,0.00069]
[1779904587367,46.37,74588.63,0.0,-1.0,0.0,0.00066]
[1779904588372,46.37,74594.24,0.0,-1.0,0.0,0.00067]
[1779904589376,46.37,74605.53,0.0,-0.99999,0.0,0.00069]
[1779904590392,46.37,74618.11,0.0,-0.99999,0.0,0.00072]
[1779904591393,46.37,74611.2,0.0,-0.99999,0.0,0.0007]
[1779904592401,46.37,74625.37,0.0,-0.99999,0.0,0.00073]
[1779904593425,46.37,74646.14,0.0,-0.99999,0.0,0.00078]
[1779904594417,46.37,74666.85,0.0,-0.99999,0.0,0.00083]
[1779904595483,46.37,74696.84,0.0,-0.99999,0.0,0.00092]
[1779904596431,46.37,74696.6,0.0,-0.99999,0.0,0.00092]
[1779904598444,46.37,74699.65,0.0,-0.99999,0.0,0.00092]
[1779904601487,46.37,74694.36,0.0,-0.99999,0.0,0.00091]
[1779904602474,46.37,74699.93,0.0,-0.99999,0.0,0.00092]
[1779904603484,46.37,74711.06,0.0,-0.99999,0.0,0.00096]
[1779904604491,46.37,74718.05,0.0,-0.99999,0.0,0.00098]
[1779904606503,46.37,74725.15,0.0,-0.99999,0.0,0.001]
[1779904607513,46.37,74725.25,0.0,-0.99999,0.0,0.001]
[1779904612548,46.37,74733.71,0.0,-0.99999,0.0,0.00103]
[1779904613554,46.37,74725.76,0.0,-0.99999,0.0,0.001]
[1779904614573,46.37,74722.78,0.0,-0.99999,0.0,0.00099]
[1779904615636,46.37,74683.02,0.0,-0.99999,0.0,0.00088]
[1779904616580,46.37,74683.02,0.0,-0.99999,0.0,0.00088]
[1779904617585,46.37,74680.65,0.0,-0.99999,0.0,0.00087]
[1779904618592,46.37,74685.79,0.0,-0.99999,0.0,0.00088]
[1779904619598,46.37,74688.41,0.0,-0.99999,0.0,0.00089]
[1779904620606,46.37,74694.81,0.0,-0.99999,0.0,0.00091]
[1779904621620,46.37,74702.64,0.0,-0.99999,0.0,0.00093]
[1779904622620,46.37,74713.75,0.0,-0.99999,0.0,0.00097]
[1779904623629,46.37,74717.51,0.0,-0.99999,0.0,0.00098]
[1779904625640,46.37,74719.05,0.0,-0.99999,0.0,0.00098]
[1779904627655,46.37,74730.0,0.0,-0.99999,0.0,0.00102]
[1779904628662,46.37,74728.1,0.0,-0.99999,0.0,0.00101]
[1779904633710,46.37,74724.23,0.0,-0.99999,0.0,0.001]
[1779904634717,46.37,74699.28,0.0,-0.99999,0.0,0.00092]
[1779904635773,46.37,74685.31,0.0,-0.99999,0.0,0.00088]
[1779904636731,46.37,74685.31,0.0,-0.99999,0.0,0.00088]
[1779904641767,46.37,74682.98,0.0,-0.99999,0.0,0.00088]
[1779904645793,46.37,74677.62,0.0,-0.99999,0.0,0.00086]
[1779904650830,46.37,74681.44,0.0,-0.99999,0.0,0.00087]
[1779904652842,46.37,74656.88,0.0,-0.99999,0.0,0.0008]
[1779904653850,46.37,74669.21,0.0,-0.99999,0.0,0.00083]
[1779904654856,46.37,74675.39,0.0,-0.99999,0.0,0.00085]
[1779904655914,46.37,74680.1,0.0,-0.99999,0.0,0.00086]
[1779904657878,46.37,74674.61,0.0,-0.99999,0.0,0.00084]
[1779904658885,46.37,74673.65,0.0,-0.99999,0.0,0.00084]
[1779904663920,46.37,74666.64,0.0,-0.99999,0.0,0.00082]
[1779904664931,46.37,74665.23,0.0,-0.99999,0.0,0.00082]
[1779904665935,46.37,74659.91,0.0,-0.99999,0.0,0.00081]
[1779904666947,46.37,74662.33,0.0,-0.99999,0.0,0.00081]
[1779904667950,46.37,74669.98,0.0,-0.99999,0.0,0.00083]
[1779904668955,46.37,74672.48,0.0,-0.99999,0.0,0.00084]
[1779904673993,46.37,74679.87,0.0,-0.99999,0.0,0.00086]
[1779904674998,46.37,74673.83,0.0,-0.99999,0.0,0.00084]
[1779904676068,46.37,74680.96,0.0,-0.99999,0.0,0.00086]
[1779904678022,46.37,74685.12,0.0,-0.99999,0.0,0.00087]
[1779904683072,46.37,74686.4,0.0,-0.99999,0.0,0.00088]
[1779904685070,46.37,74690.35,0.0,-0.99999,0.0,0.00089]
[1779904690106,46.37,74693.39,0.0,-0.99999,0.0,0.0009]
[1779904693126,46.37,74697.95,0.0,-0.99999,0.0,0.00091]
[1779904697153,46.37,74704.18,0.0,-0.99999,0.0,0.00093]
[1779904698160,46.37,74705.89,0.0,-0.99999,0.0,0.00093]
[1779904701190,46.37,74714.95,0.0,-0.99999,0.0,0.00096]
[1779904702197,46.37,74715.88,0.0,-0.99999,0.0,0.00096]
[1779904704211,46.37,74723.25,0.0,-0.99999,0.0,0.00098]
[1779904705219,46.37,74728.18,0.0,-0.99999,0.0,0.001]
[1779904706231,46.37,74731.03,0.0,-0.99999,0.0,0.00101]
[1779904708245,46.37,74736.79,0.0,-0.99999,0.0,0.00103]
[1779904709252,46.37,74746.11,0.0,-0.99999,0.0,0.00106]
[1779904710263,46.37,74749.88,0.0,-0.99999,0.0,0.00107]
[1779904713282,46.37,74756.14,0.0,-0.99999,0.0,0.00108]
[1779904714289,46.37,74757.19,0.0,-0.99999,0.0,0.00108]
[1779904717310,46.37,74752.65,0.0,-0.99999,0.0,0.00107]
[1779904718316,46.37,74747.38,0.0,-0.99999,0.0,0.00105]
[1779904719324,46.37,74748.11,0.0,-0.99999,0.0,0.00105]
[1779904722345,46.37,74753.33,0.0,-0.99999,0.0,0.00107]
[1779904727380,46.37,74756.35,0.0,-0.99999,0.0,0.00108]
[1779904732415,46.37,74754.3,0.0,-0.99999,0.0,0.00107]
[1779904735435,46.37,74760.05,0.0,-0.99999,0.0,0.00109]
[1779904738458,46.37,74763.41,0.0,-0.99999,0.0,0.0011]
[1779904741478,46.37,74770.09,0.0,-0.99999,0.0,0.00113]
[1779904743492,46.37,74766.26,0.0,-0.99999,0.0,0.00111]
[1779904748528,46.37,74766.32,0.0,-0.99999,0.0,0.00111]
[1779904750544,46.37,74756.29,0.0,-0.99999,0.0,0.00108]
[1779904752559,46.37,74755.8,0.0,-0.99999,0.0,0.00108]
[1779904755578,46.37,74749.73,0.0,-0.99999,0.0,0.00106]
[1779904756653,46.37,74748.63,0.0,-0.99999,0.0,0.00105]
[1779904761619,46.37,74742.91,0.0,-0.99999,0.0,0.00103]
[1779904763633,46.37,74736.86,0.0,-0.99999,0.0,0.00101]
[1779904764641,46.37,74743.69,0.0,-0.99999,0.0,0.00104]
[1779904765647,46.37,74745.98,0.0,-0.99999,0.0,0.00104]
[1779904770682,46.37,74742.9,0.0,-0.99999,0.0,0.00103]
[1779904771690,46.37,74742.56,0.0,-0.99999,0.0,0.00102]
[1779904776725,46.37,74744.4,0.0,-0.99999,0.0,0.00103]
[1779904780752,46.37,74748.08,0.0,-0.99999,0.0,0.00104]
[1779904782766,46.37,74753.38,0.0,-0.99999,0.0,0.00106]
[1779904783774,46.37,74759.53,0.0,-0.99999,0.0,0.00108]
[1779904784780,46.37,74760.6,0.0,-0.99999,0.0,0.00108]
[1779904788810,46.37,74754.97,0.0,-0.99999,0.0,0.00106]
[1779904789817,46.37,74750.41,0.0,-0.99999,0.0,0.00105]
[1779904791830,46.37,74745.91,0.0,-0.99999,0.0,0.00103]
[1779904796936,46.37,74742.44,0.0,-0.99999,0.0,0.00102]
[1779904802919,46.37,74735.58,0.0,-0.99999,0.0,0.001]
[1779904803925,46.37,74724.69,0.0,-0.99999,0.0,0.00096]
[1779904804932,46.37,74715.98,0.0,-0.99999,0.0,0.00094]
[1779904805945,46.37,74714.58,0.0,-0.99999,0.0,0.00093]
[1779904809968,46.37,74711.35,0.0,-0.99999,0.0,0.00093]
[1779904810975,46.37,74701.61,0.0,-0.99999,0.0,0.0009]
[1779904811982,46.37,74709.18,0.0,-0.99999,0.0,0.00092]
[1779904812991,46.37,74706.71,0.0,-0.99999,0.0,0.00091]
[1779904816011,46.37,74698.28,0.0,-0.99999,0.0,0.00089]
[1779904817018,46.37,74691.53,0.0,-0.99999,0.0,0.00087]
[1779904818027,46.37,74683.01,0.0,-0.99999,0.0,0.00085]
[1779904823059,46.37,74683.96,0.0,-0.99999,0.0,0.00085]
[1779904824067,46.37,74689.5,0.0,-0.99999,0.0,0.00086]
[1779904825083,46.37,74699.79,0.0,-0.99999,0.0,0.00089]
[1779904826082,46.37,74706.41,0.0,-0.99999,0.0,0.00091]
[1779904829102,46.37,74714.91,0.0,-0.99999,0.0,0.00094]
[1779904833144,46.37,74725.21,0.0,-0.99999,0.0,0.00096]
[1779904836170,46.37,74729.5,0.0,-0.99999,0.0,0.00097]
[1779904841206,46.37,74734.05,0.0,-0.99999,0.0,0.00098]
[1779904842213,46.37,74740.22,0.0,-0.99999,0.0,0.001]
[1779904844226,46.37,74745.23,0.0,-0.99999,0.0,0.00102]
[1779904846241,46.37,74750.17,0.0,-0.99999,0.0,0.00103]
[1779904849264,46.37,74744.54,0.0,-0.99999,0.0,0.00101]
[1779904851301,46.37,74754.81,0.0,-0.99999,0.0,0.00105]
[1779904856326,46.37,74750.27,0.0,-0.99999,0.0,0.00103]
[1779904858340,46.37,74745.03,0.0,-0.99999,0.0,0.00102]
[1779904859347,46.37,74736.37,0.0,-0.99999,0.0,0.00099]
[1779904860353,46.37,74728.99,0.0,-0.99999,0.0,0.00097]
[1779904865400,46.37,74728.53,0.0,-0.99999,0.0,0.00097]
[1779904866400,46.37,74722.48,0.0,-0.99999,0.0,0.00095]
[1779904871436,46.37,74720.7,0.0,-0.99999,0.0,0.00094]
[1779904875462,46.37,74728.33,0.0,-0.99999,0.0,0.00096]
[1779904880499,46.37,74729.06,0.0,-0.99999,0.0,0.00097]
[1779904881508,46.37,74735.62,0.0,-0.99999,0.0,0.00099]
[1779904883517,46.37,74745.2,0.0,-0.99999,0.0,0.00102]
[1779904884525,46.37,74745.75,0.0,-0.99999,0.0,0.00102]
[1779904889560,46.37,74749.57,0.0,-0.99999,0.0,0.00103]
[1779904894596,46.37,74749.62,0.0,-0.99999,0.0,0.00102]
[1779904899632,46.37,74748.22,0.0,-0.99999,0.0,0.00101]
[1779904904667,46.37,74750.53,0.0,-0.99999,0.0,0.00102]
[1779904908698,46.37,74756.03,0.0,-0.99999,0.0,0.00104]
[1779904910717,46.37,74761.74,0.0,-0.99999,0.0,0.00106]
[1779904912738,46.37,74765.74,0.0,-0.99999,0.0,0.00107]
[1779904916757,46.37,74758.56,0.0,-0.99999,0.0,0.00105]
[1779904917767,46.37,74756.71,0.0,-0.99999,0.0,0.00104]
[1779904921793,46.37,74766.07,0.0,-0.99999,0.0,0.00107]
[1779904923808,46.37,74775.17,0.0,-0.99999,0.0,0.0011]
[1779904924814,46.37,74777.55,0.0,-0.99999,0.0,0.00111]
[1779904929848,46.37,74778.11,0.0,-0.99999,0.0,0.00111]
[1779904934884,46.37,74782.47,0.0,-0.99999,0.0,0.00113]
[1779904937954,46.37,74789.52,0.0,-0.99999,0.0,0.00115]
[1779904938911,46.37,74789.52,0.0,-0.99999,0.0,0.00115]
[1779904942939,46.37,74796.4,0.0,-0.99999,0.0,0.00118]
[1779904946968,46.37,74798.89,0.0,-0.99999,0.0,0.00119]
[1779904948027,46.37,74778.93,0.0,-0.99999,0.0,0.00112]
[1779904949009,46.37,74775.57,0.0,-0.99999,0.0,0.00111]
[1779904949994,46.37,74775.57,0.0,-0.99999,0.0,0.00111]
[1779904954020,46.37,74779.5,0.0,-0.99999,0.0,0.00111]
[1779904957046,46.37,74768.09,0.0,-0.99999,0.0,0.00107]
[1779904958053,46.37,74768.18,0.0,-0.99999,0.0,0.00107]
[1779904963087,46.37,74770.8,0.0,-0.99999,0.0,0.00108]
[1779904968123,46.37,74772.27,0.0,-0.99999,0.0,0.00108]
[1779904973158,46.37,74771.08,0.0,-0.99999,0.0,0.00108]
[1779904978243,46.37,74773.87,0.0,-0.99999,0.0,0.00109]
[1779904984236,46.37,74773.66,0.0,-0.99999,0.0,0.00109]
[1779904990278,46.37,74773.13,0.0,-0.99999,0.0,0.00108]
[1779904995314,46.37,74775.17,0.0,-0.99999,0.0,0.00109]
[1779905000348,46.37,74774.79,0.0,-0.99999,0.0,0.00109]
[1779905005383,46.37,74775.43,0.0,-0.99999,0.0,0.00109]
[1779905008457,46.37,74781.43,0.0,-0.99999,0.0,0.00111]
[1779905009413,46.37,74781.42,0.0,-0.99999,0.0,0.00111]
[1779905011433,46.37,74791.47,0.0,-0.99999,0.0,0.00113]
[1779905013442,46.37,74798.58,0.0,-0.99999,0.0,0.00116]
[1779905016466,46.37,74802.56,0.0,-0.99999,0.0,0.00117]
[1779905017471,46.37,74811.22,0.0,-0.99999,0.0,0.00121]
[1779905022506,46.37,74805.78,0.0,-0.99999,0.0,0.00119]
[1779905026534,46.37,74811.76,0.0,-0.99999,0.0,0.00121]
[1779905028598,46.37,74819.39,0.0,-0.99999,0.0,0.00124]
[1779905030563,46.37,74822.06,0.0,-0.99999,0.0,0.00125]
[1779905035599,46.37,74822.83,0.0,-0.99999,0.0,0.00125]
[1779905036606,46.37,74817.36,0.0,-0.99999,0.0,0.00123]
[1779905038621,46.37,74809.74,0.0,-0.99999,0.0,0.0012]
[1779905042649,46.37,74792.49,0.0,-0.99999,0.0,0.00114]
[1779905046677,46.37,74785.89,0.0,-0.99999,0.0,0.00112]
[1779905051712,46.37,74787.0,0.0,-0.99999,0.0,0.00112]
[1779905054733,46.37,74782.92,0.0,-0.99999,0.0,0.0011]
[1779905059768,46.37,74783.56,0.0,-0.99999,0.0,0.00111]
[1779905064806,46.37,74776.16,0.0,-0.99999,0.0,0.00108]
[1779905066825,46.37,74766.65,0.0,-0.99999,0.0,0.00105]
[1779905071857,46.37,74762.68,0.0,-0.99999,0.0,0.00102]
[1779905072865,46.37,74752.98,0.0,-0.99999,0.0,0.00099]
[1779905073871,46.37,74749.43,0.0,-0.99999,0.0,0.00098]
[1779905077899,46.37,74754.77,0.0,-0.99999,0.0,0.001]
[1779905078906,46.37,74763.11,0.0,-0.99999,0.0,0.00103]
[1779905079913,46.37,74767.96,0.0,-0.99999,0.0,0.00104]
[1779905080924,46.37,74766.85,0.0,-0.99999,0.0,0.00104]
[1779905085957,46.37,74750.09,0.0,-0.99999,0.0,0.00098]
[1779905086963,46.37,74739.97,0.0,-0.99999,0.0,0.00095]
[1779905087971,46.37,74740.83,0.0,-0.99999,0.0,0.00096]
[1779905093009,46.37,74741.74,0.0,-0.99999,0.0,0.00096]
[1779905097067,46.37,74749.27,0.0,-0.99999,0.0,0.00098]
[1779905098045,46.37,74748.9,0.0,-0.99999,0.0,0.00098]
[1779905103085,46.37,74745.89,0.0,-0.99999,0.0,0.00097]
[1779905107113,46.37,74738.08,0.0,-0.99999,0.0,0.00095]
[1779905110134,46.37,74731.18,0.0,-0.99999,0.0,0.00093]
[1779905111149,46.37,74724.77,0.0,-0.99999,0.0,0.00091]
[1779905112150,46.37,74720.15,0.0,-0.99999,0.0,0.0009]
[1779905113184,46.37,74720.78,0.0,-0.99999,0.0,0.0009]
[1779905114178,46.37,74733.3,0.0,-0.99999,0.0,0.00093]
[1779905115184,46.37,74748.84,0.0,-0.99999,0.0,0.00098]
[1779905116192,46.37,74746.55,0.0,-0.99999,0.0,0.00097]
[1779905118206,46.37,74753.87,0.0,-0.99999,0.0,0.001]
[1779905119254,46.37,74756.9,0.0,-0.99999,0.0,0.00101]
[1779905120221,46.37,74756.9,0.0,-0.99999,0.0,0.00101]
[1779905125254,46.37,74759.02,0.0,-0.99999,0.0,0.00101]
[1779905128275,46.37,74759.4,0.0,-0.99999,0.0,0.00101]
[1779905133312,46.37,74755.33,0.0,-0.99999,0.0,0.00099]
[1779905135325,46.37,74751.56,0.0,-0.99999,0.0,0.00098]
[1779905138346,46.37,74746.21,0.0,-0.99999,0.0,0.00096]
[1779905143381,46.37,74746.98,0.0,-0.99999,0.0,0.00096]
[1779905148417,46.37,74748.11,0.0,-0.99999,0.0,0.00097]
[1779905153452,46.37,74747.99,0.0,-0.99999,0.0,0.00097]
[1779905158486,46.37,74750.62,0.0,-0.99999,0.0,0.00097]
[1779905163522,46.37,74756.24,0.0,-0.99999,0.0,0.00099]
[1779905164529,46.37,74758.41,0.0,-0.99999,0.0,0.001]
[1779905169565,46.37,74759.08,0.0,-0.99999,0.0,0.001]
[1779905174602,46.37,74757.51,0.0,-0.99999,0.0,0.001]
[1779905179684,46.37,74754.33,0.0,-0.99999,0.0,0.00099]
[1779905182656,46.37,74759.14,0.0,-0.99999,0.0,0.001]
[1779905184669,46.37,74752.69,0.0,-0.99999,0.0,0.00098]
[1779905189704,46.37,74747.23,0.0,-0.99999,0.0,0.00096]
[1779905192726,46.37,74741.85,0.0,-0.99999,0.0,0.00094]
[1779905193737,46.37,74734.79,0.0,-0.99999,0.0,0.00092]
[1779905198768,46.37,74739.87,0.0,-0.99999,0.0,0.00093]
[1779905201788,46.37,74756.05,0.0,-0.99999,0.0,0.00098]
[1779905203803,46.37,74761.31,0.0,-0.99999,0.0,0.001]
[1779905208838,46.37,74762.88,0.0,-0.99999,0.0,0.001]
[1779905213873,46.37,74759.92,0.0,-0.99999,0.0,0.00099]
[1779905218908,46.37,74760.66,0.0,-0.99999,0.0,0.00099]
[1779905221931,46.37,74739.01,0.0,-0.99999,0.0,0.00093]
[1779905222937,46.37,74731.28,0.0,-0.99999,0.0,0.00091]
[1779905227971,46.37,74734.94,0.0,-0.99999,0.0,0.00092]
[1779905228980,46.37,74745.08,0.0,-0.99999,0.0,0.00095]
[1779905230998,46.37,74749.91,0.0,-0.99999,0.0,0.00096]
[1779905236029,46.37,74754.22,0.0,-0.99999,0.0,0.00097]
[1779905241067,46.37,74746.23,0.0,-0.99999,0.0,0.00095]
[1779905242072,46.37,74745.85,0.0,-0.99999,0.0,0.00095]
[1779905247107,46.37,74747.43,0.0,-0.99999,0.0,0.00095]
[1779905252141,46.37,74737.81,0.0,-0.99999,0.0,0.00091]
[1779905253148,46.37,74733.6,0.0,-0.99999,0.0,0.0009]
[1779905254155,46.37,74734.7,0.0,-0.99999,0.0,0.00091]
[1779905257182,46.37,74724.96,0.0,-0.99999,0.0,0.00088]
[1779905258188,46.37,74721.39,0.0,-0.99999,0.0,0.00087]
[1779905263224,46.37,74726.66,0.0,-0.99999,0.0,0.00088]
[1779905267252,46.37,74735.45,0.0,-0.99999,0.0,0.00091]
[1779905268259,46.37,74737.72,0.0,-0.99999,0.0,0.00091]
[1779905273293,46.37,74740.36,0.0,-0.99999,0.0,0.00092]
[1779905278329,46.37,74740.47,0.0,-0.99999,0.0,0.00092]
[1779905283367,46.37,74741.39,0.0,-0.99999,0.0,0.00092]
[1779905288409,46.37,74743.27,0.0,-0.99999,0.0,0.00093]
[1779905290477,46.37,74751.82,0.0,-0.99999,0.0,0.00096]
[1779905291423,46.37,74751.82,0.0,-0.99999,0.0,0.00096]
[1779905293438,46.37,74746.62,0.0,-0.99999,0.0,0.00094]
[1779905295451,46.37,74743.95,0.0,-0.99999,0.0,0.00093]
[1779905300551,46.37,74749.28,0.0,-0.99999,0.0,0.00095]
[1779905302502,46.37,74751.54,0.0,-0.99999,0.0,0.00095]
[1779905305524,46.37,74774.95,0.0,-0.99999,0.0,0.00103]
[1779905306530,46.37,74785.51,0.0,-0.99999,0.0,0.00106]
[1779905307541,46.37,74785.71,0.0,-0.99999,0.0,0.00106]
[1779905311568,46.37,74794.54,0.0,-0.99999,0.0,0.00108]
[1779905312575,46.37,74804.12,0.0,-0.99999,0.0,0.00111]
[1779905313587,46.37,74802.06,0.0,-0.99999,0.0,0.00111]
[1779905315596,46.37,74797.58,0.0,-0.99999,0.0,0.00109]
[1779905320695,46.37,74800.57,0.0,-0.99999,0.0,0.0011]
[1779905322645,46.37,74795.23,0.0,-0.99999,0.0,0.00108]
[1779905323652,46.37,74794.75,0.0,-0.99999,0.0,0.00108]
[1779905328689,46.37,74796.72,0.0,-0.99999,0.0,0.00109]
[1779905333722,46.37,74796.28,0.0,-0.99999,0.0,0.00109]
[1779905338771,46.37,74796.35,0.0,-0.99999,0.0,0.00109]
[1779905340835,46.37,74791.88,0.0,-0.99999,0.0,0.00107]
[1779905346825,46.37,74791.75,0.0,-0.99999,0.0,0.00107]
[1779905351866,46.37,74795.55,0.0,-0.99999,0.0,0.00108]
[1779905352869,46.37,74786.34,0.0,-0.99999,0.0,0.00105]
[1779905357904,46.37,74789.3,0.0,-0.99999,0.0,0.00106]
[1779905362949,46.37,74765.46,0.0,-0.99999,0.0,0.00099]
[1779905363955,46.37,74748.39,0.0,-0.99999,0.0,0.00093]
[1779905364963,46.37,74741.77,0.0,-0.99999,0.0,0.00091]
[1779905369997,46.37,74742.13,0.0,-0.99999,0.0,0.00092]
[1779905371004,46.37,74746.86,0.0,-0.99999,0.0,0.00092]
[1779905372011,46.37,74752.59,0.0,-0.99999,0.0,0.00094]
[1779905377048,46.37,74749.35,0.0,-0.99999,0.0,0.00093]
[1779905378055,46.37,74743.1,0.0,-0.99999,0.0,0.00091]
[1779905382083,46.37,74738.52,0.0,-0.99999,0.0,0.00089]
[1779905384097,46.37,74731.88,0.0,-0.99999,0.0,0.00088]
[1779905386112,46.37,74723.38,0.0,-0.99999,0.0,0.00085]
[1779905387119,46.37,74715.41,0.0,-0.99999,0.0,0.00083]
[1779905391201,46.37,74705.63,0.0,-0.99999,0.0,0.00081]
[1779905394169,46.37,74692.75,0.0,-0.99999,0.0,0.00077]
[1779905396182,46.37,74684.91,0.0,-0.99999,0.0,0.00075]
[1779905397188,46.37,74675.57,0.0,-0.99999,0.0,0.00073]
[1779905402224,46.37,74677.53,0.0,-0.99999,0.0,0.00074]
[1779905406255,46.37,74682.91,0.0,-0.99999,0.0,0.00075]
[1779905407260,46.37,74688.45,0.0,-0.99999,0.0,0.00076]
[1779905408268,46.37,74689.15,0.0,-0.99999,0.0,0.00076]
[1779905410287,46.37,74698.33,0.0,-0.99999,0.0,0.00079]
[1779905411343,46.37,74689.29,0.0,-0.99999,0.0,0.00076]
[1779905412299,46.37,74689.29,0.0,-0.99999,0.0,0.00076]
[1779905417335,46.37,74695.82,0.0,-0.99999,0.0,0.00078]
[1779905422369,46.37,74695.26,0.0,-0.99999,0.0,0.00078]
[1779905427405,46.37,74693.4,0.0,-0.99999,0.0,0.00077]
[1779905428414,46.37,74698.53,0.0,-0.99999,0.0,0.00079]
[1779905429419,46.37,74701.63,0.0,-0.99999,0.0,0.0008]
[1779905431432,46.37,74711.14,0.0,-0.99999,0.0,0.00081]
[1779905432440,46.37,74713.86,0.0,-0.99999,0.0,0.00082]
[1779905434454,46.37,74720.22,0.0,-0.99999,0.0,0.00083]
[1779905437476,46.37,74713.7,0.0,-0.99999,0.0,0.00082]
[1779905442511,46.37,74715.61,0.0,-0.99999,0.0,0.00082]
[1779905447546,46.37,74719.79,0.0,-0.99999,0.0,0.00083]
[1779905452584,46.37,74718.98,0.0,-0.99999,0.0,0.00083]
[1779905455601,46.37,74721.08,0.0,-0.99999,0.0,0.00084]
[1779905460636,46.37,74721.19,0.0,-0.99999,0.0,0.00084]
[1779905463657,46.37,74717.11,0.0,-0.99999,0.0,0.00083]
[1779905468693,46.37,74718.83,0.0,-0.99999,0.0,0.00083]
[1779905473733,46.37,74722.02,0.0,-0.99999,0.0,0.00084]
[1779905478765,46.37,74723.38,0.0,-0.99999,0.0,0.00084]
[1779905483799,46.37,74723.8,0.0,-0.99999,0.0,0.00084]
[1779905488836,46.37,74719.47,0.0,-0.99999,0.0,0.00083]
[1779905489851,46.37,74703.21,0.0,-0.99999,0.0,0.00079]
[1779905490862,46.37,74691.59,0.0,-0.99999,0.0,0.00076]
[1779905491862,46.37,74673.88,0.0,-0.99999,0.0,0.00071]
[1779905492870,46.37,74679.73,0.0,-0.99999,0.0,0.00072]
[1779905493878,46.37,74693.29,0.0,-0.99999,0.0,0.00076]
[1779905494888,46.37,74704.47,0.0,-0.99999,0.0,0.00078]
[1779905495890,46.37,74704.81,0.0,-0.99999,0.0,0.00078]
[1779905500930,46.37,74705.77,0.0,-0.99999,0.0,0.00079]
[1779905501986,46.37,74693.11,0.0,-0.99999,0.0,0.00075]
[1779905503946,46.37,74692.68,0.0,-0.99999,0.0,0.00075]
[1779905508982,46.37,74692.54,0.0,-0.99999,0.0,0.00075]
[1779905514018,46.37,74685.15,0.0,-0.99999,0.0,0.00074]
[1779905519052,46.37,74680.55,0.0,-0.99999,0.0,0.00073]
[1779905524089,46.37,74682.1,0.0,-0.99999,0.0,0.00073]
[1779905527127,46.37,74672.77,0.0,-0.99999,0.0,0.00071]
[1779905532156,46.37,74670.05,0.0,-0.99999,0.0,0.0007]
[1779905537196,46.37,74666.16,0.0,-0.99999,0.0,0.00069]
[1779905542229,46.37,74666.04,0.0,-0.99999,0.0,0.00069]
[1779905543235,46.37,74651.38,0.0,-1.0,0.0,0.00066]
[1779905547263,46.37,74647.09,0.0,-1.0,0.0,0.00065]
[1779905552300,46.37,74650.93,0.0,-1.0,0.0,0.00065]
[1779905553306,46.37,74662.53,0.0,-1.0,0.0,0.00068]
[1779905558340,46.37,74664.16,0.0,-1.0,0.0,0.00068]
[1779905563376,46.37,74661.84,0.0,-1.0,0.0,0.00067]
[1779905568411,46.37,74658.75,0.0,-1.0,0.0,0.00067]
[1779905573445,46.37,74659.17,0.0,-1.0,0.0,0.00067]
[1779905578480,46.37,74662.38,0.0,-1.0,0.0,0.00068]
[1779905582508,46.37,74660.94,0.0,-1.0,0.0,0.00067]
[1779905583515,46.37,74652.89,0.0,-1.0,0.0,0.00065]
[1779905584523,46.37,74653.75,0.0,-1.0,0.0,0.00066]
[1779905586538,46.37,74648.05,0.0,-1.0,0.0,0.00064]
[1779905587547,46.37,74638.77,0.0,-1.0,0.0,0.00063]
[1779905588551,46.37,74636.95,0.0,-1.0,0.0,0.00062]
[1779905592580,46.37,74616.73,0.0,-1.0,0.0,0.00058]
[1779905593586,46.37,74613.62,0.0,-1.0,0.0,0.00058]
[1779905594594,46.37,74605.4,0.0,-1.0,0.0,0.00056]
[1779905595600,46.37,74605.14,0.0,-1.0,0.0,0.00056]
[1779905598626,46.37,74599.07,0.0,-1.0,0.0,0.00055]
[1779905600641,46.37,74586.18,0.0,-1.0,0.0,0.00053]
[1779905601649,46.37,74585.09,0.0,-1.0,0.0,0.00053]
[1779905602709,46.37,74590.82,0.0,-1.0,0.0,0.00054]
[1779905604669,46.37,74591.83,0.0,-1.0,0.0,0.00054]
[1779905607689,46.37,74597.18,0.0,-1.0,0.0,0.00055]
[1779905608696,46.37,74587.09,0.0,-1.0,0.0,0.00053]
[1779905609705,46.37,74586.53,0.0,-1.0,0.0,0.00053]
[1779905610718,46.37,74580.28,0.0,-1.0,0.0,0.00052]
[1779905611729,46.37,74569.51,0.0,-1.0,0.0,0.00049]
[1779905612803,46.37,74571.94,0.0,-1.0,0.0,0.0005]
[1779905614752,46.37,74579.66,0.0,-1.0,0.0,0.00051]
[1779905615759,46.37,74575.14,0.0,-1.0,0.0,0.0005]
[1779905616766,46.37,74566.4,0.0,-1.0,0.0,0.00049]
[1779905617772,46.37,74574.56,0.0,-1.0,0.0,0.0005]
[1779905618780,46.37,74581.92,0.0,-1.0,0.0,0.00051]
[1779905619786,46.37,74594.63,0.0,-1.0,0.0,0.00053]
[1779905620795,46.37,74592.04,0.0,-1.0,0.0,0.00053]
[1779905625829,46.37,74595.63,0.0,-1.0,0.0,0.00054]
[1779905628858,46.37,74596.08,0.0,-1.0,0.0,0.00054]
[1779905630871,46.37,74596.92,0.0,-1.0,0.0,0.00054]
[1779905633892,46.37,74587.33,0.0,-1.0,0.0,0.00052]
[1779905635906,46.37,74584.48,0.0,-1.0,0.0,0.00052]
[1779905639935,46.37,74577.86,0.0,-1.0,0.0,0.00051]
[1779905640944,46.37,74577.09,0.0,-1.0,0.0,0.00051]
[1779905641951,46.37,74570.49,0.0,-1.0,0.0,0.00049]
[1779905642957,46.37,74574.05,0.0,-1.0,0.0,0.0005]
[1779905643964,46.37,74585.71,0.0,-1.0,0.0,0.00052]
[1779905644972,46.37,74587.15,0.0,-1.0,0.0,0.00052]
[1779905645978,46.37,74578.05,0.0,-1.0,0.0,0.00051]
[1779905646989,46.37,74559.94,0.0,-1.0,0.0,0.00048]
[1779905647994,46.37,74549.14,0.0,-1.0,0.0,0.00046]
[1779905649025,46.37,74558.57,0.0,-1.0,0.0,0.00048]
[1779905650025,46.37,74566.24,0.0,-1.0,0.0,0.00049]
[1779905651031,46.37,74575.33,0.0,-1.0,0.0,0.0005]
[1779905652049,46.37,74577.78,0.0,-1.0,0.0,0.00051]
[1779905657075,46.37,74582.84,0.0,-1.0,0.0,0.00051]
[1779905658082,46.37,74588.35,0.0,-1.0,0.0,0.00052]
[1779905659088,46.37,74589.13,0.0,-1.0,0.0,0.00053]
[1779905664125,46.37,74588.86,0.0,-1.0,0.0,0.00052]
[1779905668155,46.37,74597.17,0.0,-1.0,0.0,0.00054]
[1779905669161,46.37,74608.65,0.0,-1.0,0.0,0.00056]
[1779905670180,46.37,74610.73,0.0,-1.0,0.0,0.00056]
[1779905672188,46.37,74609.54,0.0,-1.0,0.0,0.00055]
[1779905673237,46.37,74599.29,0.0,-1.0,0.0,0.00054]
[1779905675214,46.37,74597.2,0.0,-1.0,0.0,0.00053]
[1779905678228,46.37,74587.22,0.0,-1.0,0.0,0.00052]
[1779905679236,46.37,74586.21,0.0,-1.0,0.0,0.00051]
[1779905684272,46.37,74588.33,0.0,-1.0,0.0,0.00052]
[1779905686285,46.37,74593.41,0.0,-1.0,0.0,0.00053]
[1779905691320,46.37,74591.65,0.0,-1.0,0.0,0.00052]
[1779905694341,46.37,74587.22,0.0,-1.0,0.0,0.00052]
[1779905699378,46.37,74594.62,0.0,-1.0,0.0,0.00053]
[1779905701398,46.37,74607.73,0.0,-1.0,0.0,0.00055]
[1779905706426,46.37,74610.32,0.0,-1.0,0.0,0.00056]
[1779905708443,46.37,74597.06,0.0,-1.0,0.0,0.00053]
[1779905709451,46.37,74590.05,0.0,-1.0,0.0,0.00052]
[1779905711465,46.37,74583.09,0.0,-1.0,0.0,0.00051]
[1779905715493,46.37,74581.04,0.0,-1.0,0.0,0.00051]
[1779905720529,46.37,74577.57,0.0,-1.0,0.0,0.0005]
[1779905722543,46.37,74582.65,0.0,-1.0,0.0,0.00051]
[1779905727577,46.37,74580.25,0.0,-1.0,0.0,0.0005]
[1779905732614,46.37,74580.65,0.0,-1.0,0.0,0.0005]
[1779905733661,46.37,74587.82,0.0,-1.0,0.0,0.00051]
[1779905734628,46.37,74587.82,0.0,-1.0,0.0,0.00051]
[1779905735635,46.37,74581.83,0.0,-1.0,0.0,0.0005]
[1779905740670,46.37,74584.6,0.0,-1.0,0.0,0.0005]
[1779905741677,46.37,74593.08,0.0,-1.0,0.0,0.00052]
[1779905742683,46.37,74596.14,0.0,-1.0,0.0,0.00052]
[1779905748725,46.37,74594.1,0.0,-1.0,0.0,0.00052]
[1779905753800,46.37,74606.0,0.0,-1.0,0.0,0.00054]
[1779905754768,46.37,74606.0,0.0,-1.0,0.0,0.00054]
[1779905756783,46.37,74606.05,0.0,-1.0,0.0,0.00054]
[1779905761833,46.37,74609.25,0.0,-1.0,0.0,0.00055]
[1779905765861,46.37,74593.73,0.0,-1.0,0.0,0.00052]
[1779905766868,46.37,74592.7,0.0,-1.0,0.0,0.00052]
[1779905771903,46.37,74596.78,0.0,-1.0,0.0,0.00053]
[1779905775932,46.37,74605.75,0.0,-1.0,0.0,0.00054]
[1779905776946,46.37,74608.52,0.0,-1.0,0.0,0.00055]
[1779905777945,46.37,74613.84,0.0,-1.0,0.0,0.00056]
[1779905778953,46.37,74616.87,0.0,-1.0,0.0,0.00056]
[1779905782983,46.37,74617.99,0.0,-1.0,0.0,0.00056]
[1779905783992,46.37,74627.82,0.0,-1.0,0.0,0.00058]
[1779905784995,46.37,74634.35,0.0,-1.0,0.0,0.00059]
[1779905786002,46.37,74634.1,0.0,-1.0,0.0,0.00059]
[1779905788017,46.37,74652.71,0.0,-1.0,0.0,0.00063]
[1779905789023,46.37,74662.47,0.0,-1.0,0.0,0.00065]
[1779905790034,46.37,74659.57,0.0,-1.0,0.0,0.00064]
[1779905793061,46.37,74649.04,0.0,-1.0,0.0,0.00062]
[1779905794157,46.37,74646.91,0.0,-1.0,0.0,0.00061]
[1779905797093,46.37,74639.04,0.0,-1.0,0.0,0.0006]
[1779905798099,46.37,74642.82,0.0,-1.0,0.0,0.0006]
[1779905800113,46.37,74636.18,0.0,-1.0,0.0,0.00059]
[1779905801120,46.37,74629.21,0.0,-1.0,0.0,0.00058]
[1779905802126,46.37,74628.25,0.0,-1.0,0.0,0.00057]
[1779905808168,46.37,74630.97,0.0,-1.0,0.0,0.00058]
[1779905813203,46.37,74631.54,0.0,-1.0,0.0,0.00058]
[1779905814297,46.37,74625.09,0.0,-1.0,0.0,0.00057]
[1779905816224,46.37,74622.9,0.0,-1.0,0.0,0.00056]
[1779905817232,46.37,74610.63,0.0,-1.0,0.0,0.00054]
[1779905818239,46.37,74606.3,0.0,-1.0,0.0,0.00053]
[1779905819245,46.37,74610.52,0.0,-1.0,0.0,0.00054]
[1779905821260,46.37,74614.1,0.0,-1.0,0.0,0.00055]
[1779905826294,46.37,74621.06,0.0,-1.0,0.0,0.00056]
[1779905829315,46.37,74615.58,0.0,-1.0,0.0,0.00055]
[1779905834455,46.37,74617.23,0.0,-1.0,0.0,0.00055]
[1779905837373,46.37,74622.28,0.0,-1.0,0.0,0.00056]
[1779905842413,46.37,74621.61,0.0,-1.0,0.0,0.00056]
[1779905847446,46.37,74618.15,0.0,-1.0,0.0,0.00056]
[1779905851475,46.37,74623.67,0.0,-1.0,0.0,0.00056]
[1779905852483,46.37,74623.68,0.0,-1.0,0.0,0.00056]
[1779905857525,46.37,74624.67,0.0,-1.0,0.0,0.00056]
[1779905860546,46.37,74631.63,0.0,-1.0,0.0,0.00057]
[1779905861559,46.37,74647.06,0.0,-1.0,0.0,0.0006]
[1779905862567,46.37,74652.81,0.0,-1.0,0.0,0.00061]
[1779905863575,46.37,74662.43,0.0,-1.0,0.0,0.00063]
[1779905866593,46.37,74667.9,0.0,-1.0,0.0,0.00065]
[1779905867603,46.37,74673.48,0.0,-1.0,0.0,0.00066]
[1779905869615,46.37,74677.56,0.0,-1.0,0.0,0.00067]
[1779905874736,46.37,74675.64,0.0,-1.0,0.0,0.00066]
[1779905880693,46.37,74673.72,0.0,-1.0,0.0,0.00066]
[1779905885728,46.37,74671.95,0.0,-1.0,0.0,0.00065]
[1779905890764,46.37,74674.58,0.0,-1.0,0.0,0.00066]
[1779905892778,46.37,74683.52,0.0,-1.0,0.0,0.00068]
[1779905897813,46.37,74689.24,0.0,-0.99999,0.0,0.00069]
[1779905901841,46.37,74696.56,0.0,-0.99999,0.0,0.00071]
[1779905903856,46.37,74702.19,0.0,-0.99999,0.0,0.00072]
[1779905905869,46.37,74704.76,0.0,-0.99999,0.0,0.00073]
[1779905910905,46.37,74704.11,0.0,-0.99999,0.0,0.00073]
[1779905914933,46.37,74707.34,0.0,-0.99999,0.0,0.00072]
[1779905915938,46.37,74710.05,0.0,-0.99999,0.0,0.00073]
[1779905920974,46.37,74710.72,0.0,-0.99999,0.0,0.00073]
[1779905925001,46.37,74716.73,0.0,-0.99999,0.0,0.00075]
[1779905930038,46.37,74714.5,0.0,-0.99999,0.0,0.00074]
[1779905932051,46.37,74708.3,0.0,-0.99999,0.0,0.00073]
[1779905933059,46.37,74696.89,0.0,-0.99999,0.0,0.0007]
[1779905934065,46.37,74689.64,0.0,-0.99999,0.0,0.00068]
[1779905935073,46.37,74690.37,0.0,-0.99999,0.0,0.00069]
[1779905940108,46.37,74691.49,0.0,-0.99999,0.0,0.00069]
[1779905945148,46.37,74686.1,0.0,-1.0,0.0,0.00068]
[1779905950188,46.37,74686.07,0.0,-1.0,0.0,0.00068]
[1779905951193,46.37,74676.6,0.0,-1.0,0.0,0.00066]
[1779905952203,46.37,74675.12,0.0,-1.0,0.0,0.00065]
[1779905953207,46.37,74670.03,0.0,-1.0,0.0,0.00064]
[1779905955296,46.37,74663.47,0.0,-1.0,0.0,0.00063]
[1779905961262,46.37,74663.37,0.0,-1.0,0.0,0.00063]
[1779905966298,46.37,74663.4,0.0,-1.0,0.0,0.00063]
[1779905967305,46.37,74668.63,0.0,-1.0,0.0,0.00064]
[1779905968312,46.37,74672.45,0.0,-1.0,0.0,0.00065]
[1779905970326,46.37,74671.75,0.0,-1.0,0.0,0.00065]
[1779905971334,46.37,74677.38,0.0,-1.0,0.0,0.00065]
[1779905972339,46.37,74680.64,0.0,-1.0,0.0,0.00066]
[1779905974354,46.37,74683.56,0.0,-1.0,0.0,0.00066]
[1779905979400,46.37,74702.02,0.0,-0.99999,0.0,0.0007]
[1779905980404,46.37,74717.47,0.0,-0.99999,0.0,0.00074]
[1779905981415,46.37,74725.97,0.0,-0.99999,0.0,0.00076]
[1779905982431,46.37,74728.73,0.0,-0.99999,0.0,0.00077]
[1779905987456,46.37,74723.68,0.0,-0.99999,0.0,0.00075]
[1779905989469,46.37,74724.75,0.0,-0.99999,0.0,0.00076]
[1779905990478,46.37,74718.06,0.0,-0.99999,0.0,0.00074]
[1779905991485,46.37,74714.85,0.0,-0.99999,0.0,0.00073]
[1779905996520,46.37,74716.25,0.0,-0.99999,0.0,0.00074]
[1779906001555,46.37,74719.45,0.0,-0.99999,0.0,0.00074]
[1779906002584,46.37,74714.21,0.0,-0.99999,0.0,0.00073]
[1779906003587,46.37,74701.17,0.0,-0.99999,0.0,0.0007]
[1779906004595,46.37,74697.58,0.0,-0.99999,0.0,0.00069]
[1779906005649,46.37,74696.53,0.0,-0.99999,0.0,0.00069]
[1779906011646,46.37,74700.96,0.0,-0.99999,0.0,0.0007]
[1779906016681,46.37,74698.04,0.0,-0.99999,0.0,0.00069]
[1779906021718,46.37,74696.92,0.0,-0.99999,0.0,0.00069]
[1779906026751,46.37,74694.42,0.0,-0.99999,0.0,0.00069]
[1779906031786,46.37,74695.89,0.0,-1.0,0.0,0.00068]
[1779906036821,46.37,74693.9,0.0,-1.0,0.0,0.00068]
[1779906041901,46.37,74695.96,0.0,-1.0,0.0,0.00068]
[1779906042868,46.37,74686.91,0.0,-1.0,0.0,0.00066]
[1779906043871,46.37,74677.65,0.0,-1.0,0.0,0.00064]
[1779906049912,46.37,74676.53,0.0,-1.0,0.0,0.00064]
[1779906054949,46.37,74670.02,0.0,-1.0,0.0,0.00063]
[1779906059982,46.37,74662.61,0.0,-1.0,0.0,0.00061]
[1779906064017,46.37,74672.73,0.0,-1.0,0.0,0.00063]
[1779906065039,46.37,74678.87,0.0,-1.0,0.0,0.00064]
[1779906066071,46.37,74673.39,0.0,-1.0,0.0,0.00063]
[1779906067037,46.37,74673.39,0.0,-1.0,0.0,0.00063]
[1779906072076,46.37,74676.79,0.0,-1.0,0.0,0.00064]
[1779906073081,46.37,74671.53,0.0,-1.0,0.0,0.00063]
[1779906074087,46.37,74668.28,0.0,-1.0,0.0,0.00062]
[1779906076100,46.37,74658.07,0.0,-1.0,0.0,0.0006]
[1779906077108,46.37,74655.08,0.0,-1.0,0.0,0.0006]
[1779906078121,46.37,74646.84,0.0,-1.0,0.0,0.00058]
[1779906079120,46.37,74639.81,0.0,-1.0,0.0,0.00057]
[1779906080136,46.37,74643.04,0.0,-1.0,0.0,0.00057]
[1779906082142,46.37,74658.4,0.0,-1.0,0.0,0.0006]
[1779906083149,46.37,74665.63,0.0,-1.0,0.0,0.00062]
[1779906084156,46.37,74665.26,0.0,-1.0,0.0,0.00062]
[1779906089190,46.37,74665.2,0.0,-1.0,0.0,0.00062]
[1779906092212,46.37,74670.01,0.0,-1.0,0.0,0.00062]
[1779906094225,46.37,74676.27,0.0,-1.0,0.0,0.00063]
[1779906096288,46.37,74679.04,0.0,-1.0,0.0,0.00064]
[1779906102282,46.37,74677.7,0.0,-1.0,0.0,0.00063]
[1779906107316,46.37,74678.04,0.0,-1.0,0.0,0.00063]
[1779906112351,46.37,74681.62,0.0,-1.0,0.0,0.00064]
[1779906117387,46.37,74679.23,0.0,-1.0,0.0,0.00064]
[1779906122427,46.37,74677.71,0.0,-1.0,0.0,0.00063]
[1779906126529,46.37,74671.23,0.0,-1.0,0.0,0.00062]
[1779906129479,46.37,74675.51,0.0,-1.0,0.0,0.00063]
[1779906130486,46.37,74677.4,0.0,-1.0,0.0,0.00063]
[1779906133508,46.37,74684.57,0.0,-1.0,0.0,0.00065]
[1779906135528,46.37,74705.58,0.0,-0.99999,0.0,0.00069]
[1779906136535,46.37,74712.83,0.0,-0.99999,0.0,0.00071]
[1779906137539,46.37,74713.24,0.0,-0.99999,0.0,0.00071]
[1779906142575,46.37,74713.04,0.0,-0.99999,0.0,0.00071]
[1779906145602,46.37,74721.17,0.0,-0.99999,0.0,0.00073]
[1779906147615,46.37,74722.55,0.0,-0.99999,0.0,0.00073]
[1779906149633,46.37,74727.64,0.0,-0.99999,0.0,0.00075]
[1779906152654,46.37,74721.05,0.0,-0.99999,0.0,0.00072]
[1779906154665,46.37,74727.08,0.0,-0.99999,0.0,0.00073]
[1779906155674,46.37,74732.83,0.0,-0.99999,0.0,0.00075]
[1779906156747,46.37,74730.07,0.0,-0.99999,0.0,0.00074]
[1779906161715,46.37,74726.12,0.0,-0.99999,0.0,0.00073]
[1779906166750,46.37,74729.62,0.0,-0.99999,0.0,0.00074]
[1779906171785,46.37,74730.79,0.0,-0.99999,0.0,0.00074]
[1779906175813,46.37,74737.83,0.0,-0.99999,0.0,0.00076]
[1779906176820,46.37,74737.94,0.0,-0.99999,0.0,0.00076]
[1779906181856,46.37,74735.38,0.0,-0.99999,0.0,0.00075]
[1779906185883,46.37,74742.79,0.0,-0.99999,0.0,0.00077]
[1779906187898,46.37,74746.78,0.0,-0.99999,0.0,0.00078]
[1779906190918,46.37,74737.41,0.0,-0.99999,0.0,0.00076]
[1779906191926,46.37,74737.72,0.0,-0.99999,0.0,0.00076]
[1779906193941,46.37,74732.33,0.0,-0.99999,0.0,0.00075]
[1779906198978,46.37,74729.87,0.0,-0.99999,0.0,0.00074]
[1779906201995,46.37,74740.35,0.0,-0.99999,0.0,0.00077]
[1779906203003,46.37,74741.69,0.0,-0.99999,0.0,0.00077]
[1779906206026,46.37,74736.55,0.0,-0.99999,0.0,0.00076]
[1779906207097,46.37,74726.78,0.0,-0.99999,0.0,0.00073]
[1779906208040,46.37,74726.9,0.0,-0.99999,0.0,0.00073]
[1779906213075,46.37,74726.34,0.0,-0.99999,0.0,0.00072]
[1779906218113,46.37,74726.45,0.0,-0.99999,0.0,0.00072]
[1779906223154,46.37,74723.5,0.0,-0.99999,0.0,0.00072]
[1779906228184,46.37,74721.83,0.0,-0.99999,0.0,0.00071]
[1779906233217,46.37,74723.0,0.0,-0.99999,0.0,0.00072]
[1779906239260,46.37,74723.78,0.0,-0.99999,0.0,0.00072]
[1779906244295,46.37,74727.48,0.0,-0.99999,0.0,0.00073]
[1779906249330,46.37,74727.16,0.0,-0.99999,0.0,0.00073]
[1779906252351,46.37,74734.91,0.0,-0.99999,0.0,0.00074]
[1779906253357,46.37,74736.64,0.0,-0.99999,0.0,0.00075]
[1779906254365,46.37,74727.66,0.0,-0.99999,0.0,0.00073]
[1779906255371,46.37,74726.42,0.0,-0.99999,0.0,0.00072]
[1779906260406,46.37,74726.39,0.0,-0.99999,0.0,0.00072]
[1779906263427,46.37,74721.07,0.0,-0.99999,0.0,0.00071]
[1779906264434,46.37,74717.63,0.0,-0.99999,0.0,0.0007]
[1779906269470,46.37,74725.97,0.0,-0.99999,0.0,0.00072]
[1779906271483,46.37,74730.16,0.0,-0.99999,0.0,0.00072]
[1779906273497,46.37,74737.98,0.0,-0.99999,0.0,0.00074]
[1779906275513,46.37,74738.07,0.0,-0.99999,0.0,0.00074]
[1779906280551,46.37,74741.85,0.0,-0.99999,0.0,0.00075]
[1779906285586,46.37,74740.97,0.0,-0.99999,0.0,0.00075]
[1779906290622,46.37,74738.74,0.0,-0.99999,0.0,0.00074]
[1779906295657,46.37,74734.62,0.0,-0.99999,0.0,0.00073]
[1779906300692,46.37,74734.84,0.0,-0.99999,0.0,0.00073]
[1779906305727,46.37,74732.9,0.0,-0.99999,0.0,0.00073]
[1779906311769,46.37,74737.21,0.0,-0.99999,0.0,0.00074]
[1779906316804,46.37,74736.01,0.0,-0.99999,0.0,0.00074]
[1779906317898,46.37,74728.84,0.0,-0.99999,0.0,0.00072]
[1779906319826,46.37,74717.01,0.0,-0.99999,0.0,0.00069]
[1779906320833,46.37,74715.72,0.0,-0.99999,0.0,0.00069]
[1779906321839,46.37,74721.82,0.0,-0.99999,0.0,0.0007]
[1779906322846,46.37,74725.06,0.0,-0.99999,0.0,0.00071]
[1779906325868,46.37,74731.99,0.0,-0.99999,0.0,0.00073]
[1779906326875,46.37,74736.97,0.0,-0.99999,0.0,0.00074]
[1779906327882,46.37,74737.76,0.0,-0.99999,0.0,0.00074]
[1779906332916,46.37,74739.92,0.0,-0.99999,0.0,0.00074]
[1779906337952,46.37,74744.64,0.0,-0.99999,0.0,0.00075]
[1779906342987,46.37,74743.1,0.0,-0.99999,0.0,0.00075]
[1779906347016,46.37,74735.05,0.0,-0.99999,0.0,0.00073]
[1779906348027,46.37,74734.56,0.0,-0.99999,0.0,0.00072]
[1779906353058,46.37,74738.46,0.0,-0.99999,0.0,0.00073]
[1779906358180,46.37,74734.78,0.0,-0.99999,0.0,0.00073]
[1779906361180,46.37,74742.28,0.0,-0.99999,0.0,0.00074]
[1779906362183,46.37,74748.45,0.0,-0.99999,0.0,0.00076]
[1779906363190,46.37,74750.74,0.0,-0.99999,0.0,0.00076]
[1779906365204,46.37,74756.59,0.0,-0.99999,0.0,0.00078]
[1779906370241,46.37,74758.85,0.0,-0.99999,0.0,0.00078]
[1779906375273,46.37,74762.24,0.0,-0.99999,0.0,0.00079]
[1779906378324,46.37,74769.94,0.0,-0.99999,0.0,0.00081]
[1779906381317,46.37,74779.38,0.0,-0.99999,0.0,0.00084]
[1779906382323,46.37,74784.57,0.0,-0.99999,0.0,0.00085]
[1779906383334,46.37,74792.44,0.0,-0.99999,0.0,0.00087]
[1779906385345,46.37,74778.95,0.0,-0.99999,0.0,0.00084]
[1779906391386,46.37,74778.48,0.0,-0.99999,0.0,0.00083]
[1779906395415,46.37,74775.37,0.0,-0.99999,0.0,0.00082]
[1779906400449,46.37,74779.14,0.0,-0.99999,0.0,0.00083]
[1779906405485,46.37,74780.31,0.0,-0.99999,0.0,0.00083]
[1779906410521,46.37,74776.41,0.0,-0.99999,0.0,0.00082]
[1779906414551,46.37,74781.71,0.0,-0.99999,0.0,0.00083]
[1779906419585,46.37,74781.57,0.0,-0.99999,0.0,0.00083]
[1779906424620,46.37,74788.53,0.0,-0.99999,0.0,0.00085]
[1779906426634,46.37,74794.28,0.0,-0.99999,0.0,0.00087]
[1779906429655,46.37,74793.21,0.0,-0.99999,0.0,0.00087]
[1779906431669,46.37,74788.42,0.0,-0.99999,0.0,0.00085]
[1779906435697,46.37,74795.09,0.0,-0.99999,0.0,0.00087]
[1779906436704,46.37,74794.09,0.0,-0.99999,0.0,0.00087]
[1779906439727,46.37,74789.85,0.0,-0.99999,0.0,0.00086]
[1779906444761,46.37,74788.83,0.0,-0.99999,0.0,0.00085]
[1779906447782,46.37,74794.12,0.0,-0.99999,0.0,0.00087]
[1779906448789,46.37,74801.35,0.0,-0.99999,0.0,0.00089]
[1779906449796,46.37,74802.7,0.0,-0.99999,0.0,0.00089]
[1779906452817,46.37,74807.18,0.0,-0.99999,0.0,0.00089]
[1779906455838,46.37,74810.77,0.0,-0.99999,0.0,0.0009]
[1779906460872,46.37,74807.6,0.0,-0.99999,0.0,0.00089]
[1779906466914,46.37,74806.91,0.0,-0.99999,0.0,0.00089]
[1779906471948,46.37,74803.61,0.0,-0.99999,0.0,0.00088]
[1779906476985,46.37,74789.0,0.0,-0.99999,0.0,0.00084]
[1779906477991,46.37,74781.05,0.0,-0.99999,0.0,0.00082]
[1779906478998,46.37,74778.08,0.0,-0.99999,0.0,0.00081]
[1779906482019,46.37,74771.39,0.0,-0.99999,0.0,0.0008]
[1779906483082,46.37,74770.78,0.0,-0.99999,0.0,0.00079]
[1779906486089,46.37,74765.77,0.0,-0.99999,0.0,0.00078]
[1779906489113,46.37,74757.8,0.0,-0.99999,0.0,0.00076]
[1779906490122,46.37,74753.97,0.0,-0.99999,0.0,0.00075]
[1779906492136,46.37,74736.1,0.0,-0.99999,0.0,0.00071]
[1779906493147,46.37,74731.78,0.0,-0.99999,0.0,0.0007]
[1779906497172,46.37,74729.9,0.0,-0.99999,0.0,0.0007]
[1779906502210,46.37,74729.28,0.0,-0.99999,0.0,0.00069]
[1779906507242,46.37,74734.85,0.0,-0.99999,0.0,0.00071]
[1779906512277,46.37,74734.47,0.0,-0.99999,0.0,0.0007]
[1779906517312,46.37,74736.32,0.0,-0.99999,0.0,0.0007]
[1779906519334,46.37,74740.91,0.0,-0.99999,0.0,0.00071]
[1779906524362,46.37,74740.13,0.0,-0.99999,0.0,0.00071]
[1779906526376,46.37,74746.81,0.0,-0.99999,0.0,0.00073]
[1779906531410,46.37,74744.86,0.0,-0.99999,0.0,0.00072]
[1779906536445,46.37,74743.54,0.0,-0.99999,0.0,0.00072]
[1779906541480,46.37,74743.5,0.0,-0.99999,0.0,0.00072]
[1779906546516,46.37,74747.52,0.0,-0.99999,0.0,0.00073]
[1779906551551,46.37,74751.09,0.0,-0.99999,0.0,0.00074]
[1779906552557,46.37,74759.08,0.0,-0.99999,0.0,0.00076]
[1779906553564,46.37,74761.36,0.0,-0.99999,0.0,0.00076]
[1779906558599,46.37,74766.82,0.0,-0.99999,0.0,0.00078]
[1779906563635,46.37,74769.88,0.0,-0.99999,0.0,0.00078]
[1779906568673,46.37,74771.84,0.0,-0.99999,0.0,0.00079]
[1779906571691,46.37,74775.25,0.0,-0.99999,0.0,0.00079]
[1779906576725,46.37,74779.58,0.0,-0.99999,0.0,0.0008]
[1779906581761,46.37,74782.88,0.0,-0.99999,0.0,0.00081]
[1779906586795,46.37,74784.93,0.0,-0.99999,0.0,0.00081]
[1779906591831,46.37,74788.08,0.0,-0.99999,0.0,0.00082]
[1779906596865,46.37,74794.91,0.0,-0.99999,0.0,0.00084]
[1779906601905,46.37,74782.61,0.0,-0.99999,0.0,0.00081]
[1779906602908,46.37,74777.32,0.0,-0.99999,0.0,0.00079]
[1779906603917,46.37,74776.7,0.0,-0.99999,0.0,0.00079]
[1779906605931,46.37,74782.28,0.0,-0.99999,0.0,0.0008]
[1779906609978,46.37,74787.78,0.0,-0.99999,0.0,0.00082]
[1779906614995,46.37,74784.61,0.0,-0.99999,0.0,0.00081]
[1779906617009,46.37,74793.78,0.0,-0.99999,0.0,0.00084]
[1779906619023,46.37,74794.27,0.0,-0.99999,0.0,0.00084]
[1779906624058,46.37,74790.66,0.0,-0.99999,0.0,0.00083]
[1779906629092,46.37,74790.71,0.0,-0.99999,0.0,0.00083]
[1779906634130,46.37,74791.23,0.0,-0.99999,0.0,0.00082]
[1779906639164,46.37,74779.65,0.0,-0.99999,0.0,0.00079]
[1779906640189,46.37,74775.63,0.0,-0.99999,0.0,0.00078]
[1779906645207,46.37,74776.15,0.0,-0.99999,0.0,0.00078]
[1779906650262,46.37,74773.12,0.0,-0.99999,0.0,0.00077]
[1779906654270,46.37,74775.41,0.0,-0.99999,0.0,0.00078]
[1779906656285,46.37,74776.73,0.0,-0.99999,0.0,0.00078]
[1779906661323,46.37,74777.75,0.0,-0.99999,0.0,0.00078]
[1779906662340,46.37,74787.51,0.0,-0.99999,0.0,0.00081]
[1779906663346,46.37,74793.72,0.0,-0.99999,0.0,0.00082]
[1779906664353,46.37,74792.3,0.0,-0.99999,0.0,0.00082]
[1779906666366,46.37,74784.98,0.0,-0.99999,0.0,0.0008]
[1779906668380,46.37,74779.61,0.0,-0.99999,0.0,0.00079]
[1779906673415,46.37,74782.73,0.0,-0.99999,0.0,0.0008]
[1779906678450,46.37,74785.81,0.0,-0.99999,0.0,0.0008]
[1779906683491,46.37,74779.21,0.0,-0.99999,0.0,0.00079]
[1779906687517,46.37,74774.04,0.0,-0.99999,0.0,0.00077]
[1779906688524,46.37,74773.82,0.0,-0.99999,0.0,0.00077]
[1779906693559,46.37,74773.84,0.0,-0.99999,0.0,0.00076]
[1779906698594,46.37,74775.58,0.0,-0.99999,0.0,0.00077]
[1779906702621,46.37,74782.94,0.0,-0.99999,0.0,0.00079]
[1779906706650,46.37,74778.43,0.0,-0.99999,0.0,0.00078]
[1779906711686,46.37,74782.09,0.0,-0.99999,0.0,0.00078]
[1779906716722,46.37,74782.87,0.0,-0.99999,0.0,0.00079]
[1779906720761,46.37,74794.15,0.0,-0.99999,0.0,0.00082]
[1779906722762,46.37,74795.46,0.0,-0.99999,0.0,0.00082]
[1779906726791,46.37,74801.34,0.0,-0.99999,0.0,0.00083]
[1779906727797,46.37,74802.23,0.0,-0.99999,0.0,0.00084]
[1779906729814,46.37,74806.94,0.0,-0.99999,0.0,0.00085]
[1779906734857,46.37,74805.54,0.0,-0.99999,0.0,0.00085]
[1779906736863,46.37,74787.71,0.0,-0.99999,0.0,0.0008]
[1779906737869,46.37,74793.34,0.0,-0.99999,0.0,0.00081]
[1779906738875,46.37,74791.61,0.0,-0.99999,0.0,0.00081]
[1779906743910,46.37,74792.68,0.0,-0.99999,0.0,0.00081]
[1779906748947,46.37,74791.22,0.0,-0.99999,0.0,0.00081]
[1779906752975,46.37,74784.79,0.0,-0.99999,0.0,0.00078]
[1779906753983,46.37,74781.19,0.0,-0.99999,0.0,0.00077]
[1779906757003,46.37,74793.09,0.0,-0.99999,0.0,0.0008]
[1779906758010,46.37,74795.84,0.0,-0.99999,0.0,0.00081]
[1779906761032,46.37,74790.11,0.0,-0.99999,0.0,0.00079]
[1779906762038,46.37,74786.41,0.0,-0.99999,0.0,0.00079]
[1779906764054,46.37,74787.71,0.0,-0.99999,0.0,0.00079]
[1779906768082,46.37,74794.14,0.0,-0.99999,0.0,0.00081]
[1779906770095,46.37,74797.6,0.0,-0.99999,0.0,0.00081]
[1779906775129,46.37,74796.58,0.0,-0.99999,0.0,0.00081]
[1779906777143,46.37,74790.13,0.0,-0.99999,0.0,0.00079]
[1779906782182,46.37,74794.79,0.0,-0.99999,0.0,0.00081]
[1779906787217,46.37,74801.12,0.0,-0.99999,0.0,0.00082]
[1779906792252,46.37,74801.12,0.0,-0.99999,0.0,0.00082]
[1779906797292,46.37,74801.94,0.0,-0.99999,0.0,0.00083]
[1779906802328,46.37,74797.29,0.0,-0.99999,0.0,0.00081]
[1779906807362,46.37,74797.16,0.0,-0.99999,0.0,0.00081]
[1779906810384,46.37,74788.23,0.0,-0.99999,0.0,0.00079]
[1779906811390,46.37,74784.13,0.0,-0.99999,0.0,0.00077]
[1779906813405,46.37,74781.86,0.0,-0.99999,0.0,0.00076]
[1779906816425,46.37,74787.07,0.0,-0.99999,0.0,0.00078]
[1779906819446,46.37,74794.63,0.0,-0.99999,0.0,0.0008]
[1779906820454,46.37,74797.78,0.0,-0.99999,0.0,0.0008]
[1779906823475,46.37,74798.7,0.0,-0.99999,0.0,0.00081]
[1779906826495,46.37,74801.72,0.0,-0.99999,0.0,0.00081]
[1779906831530,46.37,74796.37,0.0,-0.99999,0.0,0.0008]
[1779906836566,46.37,74794.1,0.0,-0.99999,0.0,0.0008]
[1779906839588,46.37,74784.25,0.0,-0.99999,0.0,0.00077]
[1779906840593,46.37,74778.56,0.0,-0.99999,0.0,0.00076]
[1779906841601,46.37,74776.54,0.0,-0.99999,0.0,0.00075]
[1779906845628,46.37,74782.91,0.0,-0.99999,0.0,0.00077]
[1779906850663,46.37,74781.82,0.0,-0.99999,0.0,0.00076]
[1779906851689,46.37,74786.94,0.0,-0.99999,0.0,0.00078]
[1779906853687,46.37,74789.34,0.0,-0.99999,0.0,0.00078]
[1779906858720,46.37,74789.07,0.0,-0.99999,0.0,0.00078]
[1779906863754,46.37,74786.84,0.0,-0.99999,0.0,0.00078]
[1779906866778,46.37,74778.61,0.0,-0.99999,0.0,0.00076]
[1779906868790,46.37,74772.86,0.0,-0.99999,0.0,0.00074]
[1779906873828,46.37,74778.3,0.0,-0.99999,0.0,0.00075]
[1779906876846,46.37,74783.32,0.0,-0.99999,0.0,0.00076]
[1779906881882,46.37,74785.32,0.0,-0.99999,0.0,0.00076]
[1779906885908,46.37,74792.32,0.0,-0.99999,0.0,0.00078]
[1779906888929,46.37,74795.46,0.0,-0.99999,0.0,0.00079]
[1779906893964,46.37,74792.86,0.0,-0.99999,0.0,0.00078]
[1779906899001,46.37,74792.34,0.0,-0.99999,0.0,0.00078]
[1779906903033,46.37,74795.34,0.0,-0.99999,0.0,0.00079]
[1779906906052,46.37,74790.25,0.0,-0.99999,0.0,0.00078]
[1779906907059,46.37,74791.15,0.0,-0.99999,0.0,0.00078]
[1779906912103,46.37,74792.7,0.0,-0.99999,0.0,0.00078]
[1779906917144,46.37,74790.48,0.0,-0.99999,0.0,0.00078]
[1779906922180,46.37,74791.79,0.0,-0.99999,0.0,0.00078]
[1779906927214,46.37,74789.72,0.0,-0.99999,0.0,0.00077]
[1779906932249,46.37,74789.33,0.0,-0.99999,0.0,0.00076]
[1779906937285,46.37,74789.54,0.0,-0.99999,0.0,0.00076]
[1779906942329,46.37,74792.42,0.0,-0.99999,0.0,0.00077]
[1779906947356,46.37,74792.1,0.0,-0.99999,0.0,0.00077]
[1779906952391,46.37,74792.99,0.0,-0.99999,0.0,0.00077]
[1779906959440,46.37,74794.16,0.0,-0.99999,0.0,0.00078]
[1779906964475,46.37,74788.77,0.0,-0.99999,0.0,0.00076]
[1779906969510,46.37,74793.82,0.0,-0.99999,0.0,0.00077]
[1779906972530,46.37,74797.63,0.0,-0.99999,0.0,0.00078]
[1779906977566,46.37,74798.61,0.0,-0.99999,0.0,0.00079]
[1779906982607,46.37,74808.01,0.0,-0.99999,0.0,0.00081]
[1779906983620,46.37,74811.07,0.0,-0.99999,0.0,0.00082]
[1779906988648,46.37,74805.02,0.0,-0.99999,0.0,0.0008]
[1779906990663,46.37,74802.34,0.0,-0.99999,0.0,0.0008]
[1779906994689,46.37,74793.67,0.0,-0.99999,0.0,0.00076]
[1779906997714,46.37,74787.29,0.0,-0.99999,0.0,0.00075]
[1779907002747,46.37,74790.15,0.0,-0.99999,0.0,0.00076]
[1779907006778,46.37,74795.85,0.0,-0.99999,0.0,0.00077]
[1779907011809,46.37,74797.47,0.0,-0.99999,0.0,0.00077]
[1779907015838,46.37,74791.87,0.0,-0.99999,0.0,0.00076]
[1779907020873,46.37,74794.17,0.0,-0.99999,0.0,0.00077]
[1779907023895,46.37,74785.1,0.0,-0.99999,0.0,0.00074]
[1779907024904,46.37,74788.25,0.0,-0.99999,0.0,0.00075]
[1779907029938,46.37,74785.49,0.0,-0.99999,0.0,0.00074]
[1779907034973,46.37,74786.72,0.0,-0.99999,0.0,0.00075]
[1779907039000,46.37,74799.05,0.0,-0.99999,0.0,0.00078]
[1779907040014,46.37,74799.96,0.0,-0.99999,0.0,0.00078]
[1779907044042,46.37,74795.45,0.0,-0.99999,0.0,0.00077]
[1779907046053,46.37,74800.97,0.0,-0.99999,0.0,0.00078]
[1779907051088,46.37,74803.67,0.0,-0.99999,0.0,0.00078]
[1779907056122,46.37,74804.8,0.0,-0.99999,0.0,0.00078]
[1779907061157,46.37,74802.13,0.0,-0.99999,0.0,0.00078]
[1779907066192,46.37,74801.06,0.0,-0.99999,0.0,0.00077]
[1779907071229,46.37,74800.84,0.0,-0.99999,0.0,0.00077]
[1779907075257,46.37,74788.84,0.0,-0.99999,0.0,0.00074]
[1779907076263,46.37,74785.67,0.0,-0.99999,0.0,0.00074]
[1779907080296,46.37,74779.77,0.0,-0.99999,0.0,0.00072]
[1779907082305,46.37,74774.94,0.0,-0.99999,0.0,0.00071]
[1779907087351,46.37,74777.46,0.0,-0.99999,0.0,0.00072]
[1779907092383,46.37,74778.15,0.0,-0.99999,0.0,0.00072]
[1779907097419,46.37,74779.67,0.0,-0.99999,0.0,0.00072]
[1779907101447,46.37,74787.94,0.0,-0.99999,0.0,0.00074]
[1779907102454,46.37,74788.55,0.0,-0.99999,0.0,0.00074]
[1779907104467,46.37,74794.34,0.0,-0.99999,0.0,0.00076]
[1779907106482,46.37,74793.89,0.0,-0.99999,0.0,0.00076]
[1779907109516,46.37,74799.38,0.0,-0.99999,0.0,0.00077]
[1779907114539,46.37,74797.55,0.0,-0.99999,0.0,0.00075]
[1779907119573,46.37,74797.39,0.0,-0.99999,0.0,0.00075]
[1779907123600,46.37,74803.12,0.0,-0.99999,0.0,0.00077]
[1779907127628,46.37,74810.87,0.0,-0.99999,0.0,0.00079]
[1779907129644,46.37,74811.94,0.0,-0.99999,0.0,0.00079]
[1779907134677,46.37,74808.65,0.0,-0.99999,0.0,0.00078]
[1779907139712,46.37,74809.93,0.0,-0.99999,0.0,0.00079]
[1779907144748,46.37,74810.22,0.0,-0.99999,0.0,0.00079]
[1779907149782,46.37,74810.83,0.0,-0.99999,0.0,0.00079]
[1779907154819,46.37,74814.36,0.0,-0.99999,0.0,0.0008]
[1779907156835,46.37,74820.77,0.0,-0.99999,0.0,0.00081]
[1779907158847,46.37,74829.03,0.0,-0.99999,0.0,0.00084]
[1779907159857,46.37,74829.09,0.0,-0.99999,0.0,0.00084]
[1779907164892,46.37,74828.68,0.0,-0.99999,0.0,0.00084]
[1779907169932,46.37,74826.77,0.0,-0.99999,0.0,0.00083]
[1779907170934,46.37,74820.17,0.0,-0.99999,0.0,0.00081]
[1779907175972,46.37,74824.4,0.0,-0.99999,0.0,0.00081]
[1779907181008,46.37,74822.12,0.0,-0.99999,0.0,0.00081]
[1779907184031,46.37,74815.51,0.0,-0.99999,0.0,0.00079]
[1779907185036,46.37,74812.95,0.0,-0.99999,0.0,0.00078]
[1779907190070,46.37,74810.65,0.0,-0.99999,0.0,0.00078]
[1779907195106,46.37,74809.34,0.0,-0.99999,0.0,0.00077]
[1779907200141,46.37,74812.81,0.0,-0.99999,0.0,0.00078]
[1779907204168,46.37,74818.47,0.0,-0.99999,0.0,0.0008]
[1779907209203,46.37,74816.26,0.0,-0.99999,0.0,0.00079]
[1779907214238,46.37,74817.1,0.0,-0.99999,0.0,0.00079]
[1779907219273,46.37,74818.4,0.0,-0.99999,0.0,0.0008]
[1779907224308,46.37,74815.12,0.0,-0.99999,0.0,0.00079]
[1779907229344,46.37,74817.27,0.0,-0.99999,0.0,0.00079]
[1779907234406,46.37,74815.78,0.0,-0.99999,0.0,0.00078]
[1779907236392,46.37,74810.62,0.0,-0.99999,0.0,0.00077]
[1779907237400,46.37,74806.85,0.0,-0.99999,0.0,0.00076]
[1779907242435,46.37,74814.83,0.0,-0.99999,0.0,0.00078]
[1779907243443,46.37,74816.91,0.0,-0.99999,0.0,0.00078]
[1779907248477,46.37,74818.6,0.0,-0.99999,0.0,0.00079]
[1779907253513,46.37,74821.63,0.0,-0.99999,0.0,0.0008]
[1779907258548,46.37,74824.07,0.0,-0.99999,0.0,0.0008]
[1779907262575,46.37,74830.75,0.0,-0.99999,0.0,0.00082]
[1779907263584,46.37,74836.17,0.0,-0.99999,0.0,0.00083]
[1779907264590,46.37,74838.26,0.0,-0.99999,0.0,0.00084]
[1779907267611,46.37,74841.75,0.0,-0.99999,0.0,0.00085]
[1779907269625,46.37,74849.54,0.0,-0.99999,0.0,0.00087]
[1779907271639,46.37,74850.11,0.0,-0.99999,0.0,0.00087]
[1779907276683,46.37,74848.43,0.0,-0.99999,0.0,0.00087]
[1779907277681,46.37,74855.03,0.0,-0.99999,0.0,0.00089]
[1779907278687,46.37,74847.22,0.0,-0.99999,0.0,0.00086]
[1779907279695,46.37,74845.58,0.0,-0.99999,0.0,0.00086]
[1779907281708,46.37,74835.9,0.0,-0.99999,0.0,0.00083]
[1779907282716,46.37,74835.55,0.0,-0.99999,0.0,0.00083]
[1779907287750,46.37,74836.34,0.0,-0.99999,0.0,0.00083]
[1779907292785,46.37,74836.9,0.0,-0.99999,0.0,0.00083]
[1779907295806,46.37,74843.97,0.0,-0.99999,0.0,0.00084]
[1779907297821,46.37,74845.25,0.0,-0.99999,0.0,0.00085]
[1779907302855,46.37,74845.17,0.0,-0.99999,0.0,0.00085]
[1779907307892,46.37,74848.41,0.0,-0.99999,0.0,0.00086]
[1779907312927,46.37,74854.04,0.0,-0.99999,0.0,0.00087]
[1779907317961,46.37,74850.65,0.0,-0.99999,0.0,0.00086]
[1779907319974,46.37,74843.88,0.0,-0.99999,0.0,0.00084]
[1779907322995,46.37,74849.71,0.0,-0.99999,0.0,0.00086]
[1779907324010,46.37,74868.56,0.0,-0.99999,0.0,0.00091]
[1779907325016,46.37,74875.22,0.0,-0.99999,0.0,0.00093]
[1779907326017,46.37,74875.14,0.0,-0.99999,0.0,0.00093]
[1779907331052,46.37,74872.5,0.0,-0.99999,0.0,0.00093]
[1779907336087,46.37,74871.12,0.0,-0.99999,0.0,0.00092]
[1779907341121,46.37,74871.62,0.0,-0.99999,0.0,0.00092]
[1779907346157,46.37,74873.81,0.0,-0.99999,0.0,0.00093]
[1779907351192,46.37,74877.31,0.0,-0.99999,0.0,0.00093]
[1779907356227,46.37,74879.16,0.0,-0.99999,0.0,0.00093]
[1779907361261,46.37,74883.39,0.0,-0.99999,0.0,0.00095]
[1779907366296,46.37,74889.27,0.0,-0.99999,0.0,0.00097]
[1779907371332,46.37,74888.02,0.0,-0.99999,0.0,0.00096]
[1779907376366,46.37,74885.01,0.0,-0.99999,0.0,0.00095]
[1779907381402,46.37,74884.81,0.0,-0.99999,0.0,0.00095]
[1779907384430,46.37,74879.32,0.0,-0.99999,0.0,0.00094]
[1779907386440,46.37,74873.52,0.0,-0.99999,0.0,0.00092]
[1779907388456,46.37,74869.66,0.0,-0.99999,0.0,0.00091]
[1779907390474,46.37,74877.37,0.0,-0.99999,0.0,0.00093]
[1779907392485,46.37,74881.1,0.0,-0.99999,0.0,0.00094]
[1779907395544,46.37,74883.61,0.0,-0.99999,0.0,0.00095]
[1779907401547,46.37,74878.03,0.0,-0.99999,0.0,0.00093]
[1779907406583,46.37,74876.67,0.0,-0.99999,0.0,0.00093]
[1779907411620,46.37,74877.6,0.0,-0.99999,0.0,0.00092]
[1779907416653,46.37,74877.45,0.0,-0.99999,0.0,0.00092]
[1779907421688,46.37,74880.12,0.0,-0.99999,0.0,0.00093]
[1779907426723,46.37,74884.56,0.0,-0.99999,0.0,0.00094]
[1779907431757,46.37,74881.1,0.0,-0.99999,0.0,0.00093]
[1779907436793,46.37,74877.88,0.0,-0.99999,0.0,0.00092]
[1779907440821,46.37,74870.34,0.0,-0.99999,0.0,0.0009]
[1779907441827,46.37,74868.96,0.0,-0.99999,0.0,0.00089]
[1779907443841,46.37,74864.87,0.0,-0.99999,0.0,0.00088]
[1779907448878,46.37,74866.2,0.0,-0.99999,0.0,0.00089]
[1779907453912,46.37,74866.18,0.0,-0.99999,0.0,0.00089]
[1779907458946,46.37,74868.91,0.0,-0.99999,0.0,0.00089]
[1779907463981,46.37,74869.22,0.0,-0.99999,0.0,0.00089]
[1779907470029,46.37,74871.84,0.0,-0.99999,0.0,0.0009]
[1779907474063,46.37,74877.03,0.0,-0.99999,0.0,0.00091]
[1779907476104,46.37,74880.61,0.0,-0.99999,0.0,0.00092]
[1779907481106,46.37,74883.19,0.0,-0.99999,0.0,0.00092]
[1779907483119,46.37,74877.67,0.0,-0.99999,0.0,0.00091]
[1779907484126,46.37,74872.89,0.0,-0.99999,0.0,0.00089]
[1779907486176,46.37,74871.95,0.0,-0.99999,0.0,0.00089]
[1779907491178,46.37,74870.67,0.0,-0.99999,0.0,0.00089]
[1779907496212,46.37,74870.67,0.0,-0.99999,0.0,0.00089]
[1779907501250,46.37,74871.09,0.0,-0.99999,0.0,0.00089]
[1779907506289,46.37,74873.06,0.0,-0.99999,0.0,0.00089]
[1779907511324,46.37,74873.34,0.0,-0.99999,0.0,0.00089]
[1779907516359,46.37,74874.25,0.0,-0.99999,0.0,0.0009]
[1779907521394,46.37,74874.6,0.0,-0.99999,0.0,0.0009]
[1779907526430,46.37,74878.55,0.0,-0.99999,0.0,0.00091]
[1779907528443,46.37,74873.36,0.0,-0.99999,0.0,0.00089]
[1779907529457,46.37,74870.35,0.0,-0.99999,0.0,0.00089]
[1779907533486,46.37,74871.66,0.0,-0.99999,0.0,0.00088]
[1779907535500,46.37,74874.27,0.0,-0.99999,0.0,0.00089]
[1779907540534,46.37,74874.02,0.0,-0.99999,0.0,0.00089]
[1779907544564,46.37,74868.06,0.0,-0.99999,0.0,0.00087]
[1779907546585,46.37,74864.9,0.0,-0.99999,0.0,0.00086]
[1779907547589,46.37,74859.85,0.0,-0.99999,0.0,0.00085]
[1779907548596,46.37,74858.99,0.0,-0.99999,0.0,0.00084]
[1779907551616,46.37,74864.52,0.0,-0.99999,0.0,0.00086]
[1779907556679,46.37,74863.36,0.0,-0.99999,0.0,0.00086]
[1779907561688,46.37,74865.55,0.0,-0.99999,0.0,0.00086]
[1779907566749,46.37,74865.69,0.0,-0.99999,0.0,0.00086]
[1779907571762,46.37,74867.32,0.0,-0.99999,0.0,0.00087]
[1779907576795,46.37,74870.6,0.0,-0.99999,0.0,0.00088]
[1779907581830,46.37,74868.79,0.0,-0.99999,0.0,0.00087]
[1779907585857,46.37,74856.12,0.0,-0.99999,0.0,0.00084]
[1779907586866,46.37,74853.04,0.0,-0.99999,0.0,0.00083]
[1779907590893,46.37,74851.6,0.0,-0.99999,0.0,0.00082]
[1779907595927,46.37,74852.16,0.0,-0.99999,0.0,0.00081]
[1779907600962,46.37,74850.7,0.0,-0.99999,0.0,0.00081]
[1779907605998,46.37,74855.43,0.0,-0.99999,0.0,0.00082]
[1779907609018,46.37,74855.33,0.0,-0.99999,0.0,0.00082]
[1779907612040,46.37,74860.96,0.0,-0.99999,0.0,0.00084]
[1779907614054,46.37,74854.4,0.0,-0.99999,0.0,0.00082]
[1779907615063,46.37,74852.84,0.0,-0.99999,0.0,0.00082]
[1779907620095,46.37,74850.66,0.0,-0.99999,0.0,0.00081]
[1779907625133,46.37,74848.3,0.0,-0.99999,0.0,0.0008]
[1779907630166,46.37,74849.42,0.0,-0.99999,0.0,0.00081]
[1779907635202,46.37,74849.4,0.0,-0.99999,0.0,0.00081]
[1779907640238,46.37,74848.73,0.0,-0.99999,0.0,0.00081]
[1779907645272,46.37,74848.92,0.0,-0.99999,0.0,0.00081]
[1779907650306,46.37,74848.93,0.0,-0.99999,0.0,0.00081]
[1779907655341,46.37,74848.91,0.0,-0.99999,0.0,0.0008]
[1779907660378,46.37,74848.26,0.0,-0.99999,0.0,0.00079]
[1779907665416,46.37,74847.94,0.0,-0.99999,0.0,0.00079]
[1779907670453,46.37,74847.77,0.0,-0.99999,0.0,0.00079]
[1779907675487,46.37,74849.33,0.0,-0.99999,0.0,0.0008]
[1779907677502,46.37,74855.88,0.0,-0.99999,0.0,0.00081]
[1779907682537,46.37,74860.51,0.0,-0.99999,0.0,0.00083]
[1779907687573,46.37,74861.17,0.0,-0.99999,0.0,0.00083]
[1779907692606,46.37,74860.55,0.0,-0.99999,0.0,0.00083]
[1779907697642,46.37,74862.06,0.0,-0.99999,0.0,0.00083]
[1779907702677,46.37,74863.03,0.0,-0.99999,0.0,0.00083]
[1779907707711,46.37,74864.29,0.0,-0.99999,0.0,0.00084]
[1779907712747,46.37,74871.53,0.0,-0.99999,0.0,0.00085]
[1779907713759,46.37,74870.84,0.0,-0.99999,0.0,0.00084]
[1779907718789,46.37,74865.57,0.0,-0.99999,0.0,0.00083]
[1779907723830,46.37,74868.5,0.0,-0.99999,0.0,0.00084]
[1779907728860,46.37,74869.44,0.0,-0.99999,0.0,0.00084]
[1779907733895,46.37,74869.71,0.0,-0.99999,0.0,0.00084]
[1779907738930,46.37,74870.89,0.0,-0.99999,0.0,0.00084]
[1779907743966,46.37,74871.14,0.0,-0.99999,0.0,0.00084]
[1779907749001,46.37,74873.85,0.0,-0.99999,0.0,0.00085]
[1779907754035,46.37,74873.73,0.0,-0.99999,0.0,0.00085]
[1779907759070,46.37,74871.9,0.0,-0.99999,0.0,0.00085]
[1779907763099,46.37,74878.92,0.0,-0.99999,0.0,0.00087]
[1779907764106,46.37,74879.62,0.0,-0.99999,0.0,0.00087]
[1779907769143,46.37,74877.33,0.0,-0.99999,0.0,0.00086]
[1779907770150,46.37,74869.56,0.0,-0.99999,0.0,0.00084]
[1779907771156,46.37,74861.42,0.0,-0.99999,0.0,0.00081]
[1779907772163,46.37,74860.68,0.0,-0.99999,0.0,0.00081]
[1779907777198,46.37,74860.76,0.0,-0.99999,0.0,0.00081]
[1779907779214,46.37,74868.99,0.0,-0.99999,0.0,0.00083]
[1779907780220,46.37,74871.51,0.0,-0.99999,0.0,0.00083]
[1779907786262,46.37,74875.4,0.0,-0.99999,0.0,0.00085]
[1779907791296,46.37,74872.04,0.0,-0.99999,0.0,0.00084]
[1779907794318,46.37,74879.47,0.0,-0.99999,0.0,0.00086]
[1779907796332,46.37,74883.4,0.0,-0.99999,0.0,0.00087]
[1779907798346,46.37,74876.93,0.0,-0.99999,0.0,0.00085]
[1779907799353,46.37,74873.6,0.0,-0.99999,0.0,0.00084]
[1779907801367,46.37,74871.38,0.0,-0.99999,0.0,0.00083]
[1779907806401,46.37,74871.51,0.0,-0.99999,0.0,0.00083]
[1779907811436,46.37,74874.87,0.0,-0.99999,0.0,0.00084]
[1779907816472,46.37,74871.4,0.0,-0.99999,0.0,0.00083]
[1779907821507,46.37,74871.28,0.0,-0.99999,0.0,0.00083]
[1779907826542,46.37,74871.73,0.0,-0.99999,0.0,0.00084]
[1779907831576,46.37,74873.04,0.0,-0.99999,0.0,0.00083]
[1779907832584,46.37,74878.04,0.0,-0.99999,0.0,0.00084]
[1779907833590,46.37,74876.92,0.0,-0.99999,0.0,0.00084]
[1779907838679,46.37,74876.11,0.0,-0.99999,0.0,0.00084]
[1779907845675,46.37,74876.0,0.0,-0.99999,0.0,0.00084]
[1779907854737,46.37,74876.09,0.0,-0.99999,0.0,0.00084]
[1779907856751,46.37,74869.59,0.0,-0.99999,0.0,0.00082]
[1779907861787,46.37,74869.2,0.0,-0.99999,0.0,0.00082]
[1779907866822,46.37,74873.21,0.0,-0.99999,0.0,0.00083]
[1779907868836,46.37,74868.14,0.0,-0.99999,0.0,0.00082]
[1779907871857,46.37,74861.8,0.0,-0.99999,0.0,0.0008]
[1779907873872,46.37,74858.88,0.0,-0.99999,0.0,0.00079]
[1779907878907,46.37,74861.27,0.0,-0.99999,0.0,0.0008]
[1779907879919,46.37,74867.05,0.0,-0.99999,0.0,0.00081]
[1779907880922,46.37,74866.5,0.0,-0.99999,0.0,0.00081]
[1779907885957,46.37,74870.59,0.0,-0.99999,0.0,0.00082]
[1779907886963,46.37,74877.04,0.0,-0.99999,0.0,0.00084]
[1779907887971,46.37,74878.99,0.0,-0.99999,0.0,0.00084]
[1779907893005,46.37,74879.51,0.0,-0.99999,0.0,0.00084]
[1779907898040,46.37,74881.96,0.0,-0.99999,0.0,0.00084]
[1779907903077,46.37,74881.35,0.0,-0.99999,0.0,0.00084]
[1779907905090,46.37,74887.23,0.0,-0.99999,0.0,0.00086]
[1779907906097,46.37,74890.11,0.0,-0.99999,0.0,0.00086]
[1779907911132,46.37,74894.66,0.0,-0.99999,0.0,0.00088]
[1779907915162,46.37,74902.88,0.0,-0.99999,0.0,0.0009]
[1779907916166,46.37,74904.33,0.0,-0.99999,0.0,0.00091]
[1779907921205,46.37,74903.25,0.0,-0.99999,0.0,0.0009]
[1779907926239,46.37,74904.54,0.0,-0.99999,0.0,0.00091]
[1779907929311,46.37,74899.0,0.0,-0.99999,0.0,0.00089]
[1779907935302,46.37,74901.88,0.0,-0.99999,0.0,0.0009]
[1779907940337,46.37,74905.12,0.0,-0.99999,0.0,0.00091]
[1779907945371,46.37,74902.76,0.0,-0.99999,0.0,0.0009]
[1779907950406,46.37,74902.57,0.0,-0.99999,0.0,0.0009]
[1779907956448,46.37,74900.01,0.0,-0.99999,0.0,0.00088]
[1779907961483,46.37,74902.78,0.0,-0.99999,0.0,0.00089]
[1779907967526,46.37,74901.6,0.0,-0.99999,0.0,0.00089]
[1779907972561,46.37,74901.27,0.0,-0.99999,0.0,0.00089]
[1779907977596,46.37,74901.4,0.0,-0.99999,0.0,0.00089]
[1779907982631,46.37,74903.85,0.0,-0.99999,0.0,0.00089]
[1779907983637,46.37,74910.55,0.0,-0.99999,0.0,0.00091]
[1779907984646,46.37,74908.06,0.0,-0.99999,0.0,0.00091]
[1779907988672,46.37,74914.48,0.0,-0.99999,0.0,0.00092]
[1779907992705,46.37,74905.22,0.0,-0.99999,0.0,0.0009]
[1779907993707,46.37,74905.31,0.0,-0.99999,0.0,0.0009]
[1779907995722,46.37,74912.26,0.0,-0.99999,0.0,0.00092]
[1779908000757,46.37,74908.38,0.0,-0.99999,0.0,0.00091]
[1779908005800,46.37,74902.76,0.0,-0.99999,0.0,0.00089]
[1779908006800,46.37,74892.5,0.0,-0.99999,0.0,0.00086]
[1779908007808,46.37,74890.54,0.0,-0.99999,0.0,0.00085]
[1779908009822,46.37,74885.52,0.0,-0.99999,0.0,0.00084]
[1779908014858,46.37,74885.94,0.0,-0.99999,0.0,0.00083]
[1779908019892,46.37,74880.99,0.0,-0.99999,0.0,0.00082]
[1779908020900,46.37,74874.94,0.0,-0.99999,0.0,0.0008]
[1779908025935,46.37,74879.39,0.0,-0.99999,0.0,0.00081]
[1779908030977,46.37,74873.88,0.0,-0.99999,0.0,0.0008]
[1779908032984,46.37,74866.71,0.0,-0.99999,0.0,0.00078]
[1779908036013,46.37,74863.41,0.0,-0.99999,0.0,0.00077]
[1779908041042,46.37,74868.06,0.0,-0.99999,0.0,0.00078]
[1779908046075,46.37,74866.54,0.0,-0.99999,0.0,0.00078]
[1779908051113,46.37,74867.24,0.0,-0.99999,0.0,0.00078]
[1779908056146,46.37,74869.63,0.0,-0.99999,0.0,0.00079]
[1779908062188,46.37,74870.68,0.0,-0.99999,0.0,0.00079]
[1779908067223,46.37,74870.65,0.0,-0.99999,0.0,0.00079]
[1779908070244,46.37,74869.19,0.0,-0.99999,0.0,0.00079]
[1779908075279,46.37,74865.11,0.0,-0.99999,0.0,0.00077]
[1779908077295,46.37,74859.68,0.0,-0.99999,0.0,0.00075]
[1779908082328,46.37,74861.9,0.0,-0.99999,0.0,0.00076]
[1779908087363,46.37,74862.35,0.0,-0.99999,0.0,0.00076]
[1779908092399,46.37,74859.87,0.0,-0.99999,0.0,0.00075]
[1779908094411,46.37,74851.99,0.0,-0.99999,0.0,0.00073]
[1779908097433,46.37,74858.27,0.0,-0.99999,0.0,0.00075]
[1779908102467,46.37,74860.73,0.0,-0.99999,0.0,0.00076]
[1779908106497,46.37,74865.82,0.0,-0.99999,0.0,0.00077]
[1779908111536,46.37,74864.29,0.0,-0.99999,0.0,0.00076]
[1779908116566,46.37,74864.1,0.0,-0.99999,0.0,0.00076]
[1779908121601,46.37,74865.53,0.0,-0.99999,0.0,0.00077]
[1779908126637,46.37,74863.55,0.0,-0.99999,0.0,0.00076]
[1779908131671,46.37,74867.1,0.0,-0.99999,0.0,0.00076]
[1779908136709,46.37,74868.58,0.0,-0.99999,0.0,0.00077]
[1779908139729,46.37,74874.05,0.0,-0.99999,0.0,0.00078]
[1779908144765,46.37,74872.22,0.0,-0.99999,0.0,0.00077]
[1779908149799,46.37,74871.8,0.0,-0.99999,0.0,0.00077]
[1779908152820,46.37,74880.34,0.0,-0.99999,0.0,0.0008]
[1779908153827,46.37,74882.76,0.0,-0.99999,0.0,0.0008]
[1779908157855,46.37,74888.48,0.0,-0.99999,0.0,0.00082]
[1779908162890,46.37,74892.37,0.0,-0.99999,0.0,0.00083]
[1779908167925,46.37,74890.1,0.0,-0.99999,0.0,0.00082]
[1779908173968,46.37,74891.64,0.0,-0.99999,0.0,0.00083]
[1779908179004,46.37,74888.19,0.0,-0.99999,0.0,0.00082]
[1779908181084,46.37,74882.47,0.0,-0.99999,0.0,0.0008]
[1779908187064,46.37,74880.07,0.0,-0.99999,0.0,0.00079]
[1779908192100,46.37,74884.0,0.0,-0.99999,0.0,0.00079]
[1779908194116,46.37,74887.21,0.0,-0.99999,0.0,0.0008]
[1779908200164,46.37,74884.51,0.0,-0.99999,0.0,0.0008]
[1779908205202,46.37,74883.83,0.0,-0.99999,0.0,0.00079]
[1779908210238,46.37,74880.87,0.0,-0.99999,0.0,0.00079]
[1779908215272,46.37,74880.9,0.0,-0.99999,0.0,0.00079]
[1779908220307,46.37,74878.42,0.0,-0.99999,0.0,0.00078]
[1779908225344,46.37,74878.17,0.0,-0.99999,0.0,0.00078]
[1779908230379,46.37,74878.26,0.0,-0.99999,0.0,0.00078]
[1779908235412,46.37,74872.27,0.0,-0.99999,0.0,0.00076]
[1779908237426,46.37,74874.71,0.0,-0.99999,0.0,0.00077]
[1779908242461,46.37,74874.71,0.0,-0.99999,0.0,0.00077]
[1779908247496,46.37,74875.43,0.0,-0.99999,0.0,0.00077]
[1779908252533,46.37,74874.61,0.0,-0.99999,0.0,0.00076]
[1779908254545,46.37,74868.95,0.0,-0.99999,0.0,0.00075]
[1779908256564,46.37,74865.73,0.0,-0.99999,0.0,0.00074]
[1779908261594,46.37,74866.47,0.0,-0.99999,0.0,0.00074]
[1779908267637,46.37,74873.34,0.0,-0.99999,0.0,0.00076]
[1779908273678,46.37,74873.78,0.0,-0.99999,0.0,0.00076]
[1779908278714,46.37,74875.07,0.0,-0.99999,0.0,0.00076]
[1779908283749,46.37,74876.03,0.0,-0.99999,0.0,0.00076]
[1779908288783,46.37,74879.26,0.0,-0.99999,0.0,0.00077]
[1779908292812,46.37,74884.27,0.0,-0.99999,0.0,0.00079]
[1779908294827,46.37,74885.42,0.0,-0.99999,0.0,0.00079]
[1779908296840,46.37,74894.43,0.0,-0.99999,0.0,0.00081]
[1779908297847,46.37,74896.2,0.0,-0.99999,0.0,0.00082]
[1779908303889,46.37,74895.45,0.0,-0.99999,0.0,0.00081]
[1779908308924,46.37,74893.44,0.0,-0.99999,0.0,0.00081]
[1779908313958,46.37,74891.07,0.0,-0.99999,0.0,0.00079]
[1779908318995,46.37,74888.71,0.0,-0.99999,0.0,0.00079]
[1779908324030,46.37,74885.14,0.0,-0.99999,0.0,0.00078]
[1779908329064,46.37,74884.68,0.0,-0.99999,0.0,0.00078]
[1779908334099,46.37,74885.6,0.0,-0.99999,0.0,0.00078]
[1779908337121,46.37,74880.52,0.0,-0.99999,0.0,0.00077]
[1779908339137,46.37,74881.33,0.0,-0.99999,0.0,0.00077]
[1779908344174,46.37,74880.51,0.0,-0.99999,0.0,0.00077]
[1779908349208,46.37,74879.07,0.0,-0.99999,0.0,0.00076]
[1779908354242,46.37,74877.59,0.0,-0.99999,0.0,0.00076]
[1779908359277,46.37,74876.98,0.0,-0.99999,0.0,0.00076]
[1779908364316,46.37,74878.01,0.0,-0.99999,0.0,0.00076]
[1779908369348,46.37,74880.35,0.0,-0.99999,0.0,0.00077]
[1779908374382,46.37,74881.66,0.0,-0.99999,0.0,0.00076]
[1779908379418,46.37,74880.6,0.0,-0.99999,0.0,0.00076]
[1779908384452,46.37,74880.57,0.0,-0.99999,0.0,0.00076]
[1779908389487,46.37,74881.11,0.0,-0.99999,0.0,0.00076]
[1779908394523,46.37,74893.37,0.0,-0.99999,0.0,0.00079]
[1779908396536,46.37,74897.09,0.0,-0.99999,0.0,0.0008]
[1779908400566,46.37,74902.52,0.0,-0.99999,0.0,0.00081]
[1779908405602,46.37,74906.95,0.0,-0.99999,0.0,0.00082]
[1779908407618,46.37,74901.44,0.0,-0.99999,0.0,0.00081]
[1779908408623,46.37,74901.62,0.0,-0.99999,0.0,0.00081]
[1779908409632,46.37,74894.31,0.0,-0.99999,0.0,0.00079]
[1779908411645,46.37,74898.71,0.0,-0.99999,0.0,0.0008]
[1779908414667,46.37,74903.57,0.0,-0.99999,0.0,0.00082]
[1779908417688,46.37,74909.74,0.0,-0.99999,0.0,0.00083]
[1779908419701,46.37,74916.68,0.0,-0.99999,0.0,0.00085]
[1779908420713,46.37,74918.16,0.0,-0.99999,0.0,0.00086]
[1779908425743,46.37,74917.03,0.0,-0.99999,0.0,0.00085]
[1779908430778,46.37,74917.12,0.0,-0.99999,0.0,0.00085]
[1779908435815,46.37,74916.18,0.0,-0.99999,0.0,0.00084]
[1779908437828,46.37,74902.36,0.0,-0.99999,0.0,0.0008]
[1779908438835,46.37,74900.16,0.0,-0.99999,0.0,0.0008]
[1779908443871,46.37,74899.02,0.0,-0.99999,0.0,0.00079]
[1779908448907,46.37,74896.72,0.0,-0.99999,0.0,0.00079]
[1779908453022,46.37,74891.6,0.0,-0.99999,0.0,0.00077]
[1779908458976,46.37,74887.35,0.0,-0.99999,0.0,0.00076]
[1779908464014,46.37,74889.15,0.0,-0.99999,0.0,0.00077]
[1779908469049,46.37,74887.54,0.0,-0.99999,0.0,0.00076]
[1779908473169,46.37,74878.56,0.0,-0.99999,0.0,0.00074]
[1779908475092,46.37,74877.22,0.0,-0.99999,0.0,0.00074]
[1779908478111,46.37,74871.96,0.0,-0.99999,0.0,0.00073]
[1779908479121,46.37,74871.97,0.0,-0.99999,0.0,0.00073]
[1779908484155,46.37,74875.8,0.0,-0.99999,0.0,0.00073]
[1779908485162,46.37,74884.01,0.0,-0.99999,0.0,0.00075]
[1779908486168,46.37,74884.65,0.0,-0.99999,0.0,0.00076]
[1779908489190,46.37,74893.06,0.0,-0.99999,0.0,0.00078]
[1779908492211,46.37,74903.86,0.0,-0.99999,0.0,0.0008]
[1779908493314,46.37,74908.47,0.0,-0.99999,0.0,0.00081]
[1779908499261,46.37,74908.07,0.0,-0.99999,0.0,0.00081]
[1779908504297,46.37,74911.79,0.0,-0.99999,0.0,0.00082]
[1779908509332,46.37,74914.08,0.0,-0.99999,0.0,0.00082]
[1779908514367,46.37,74917.09,0.0,-0.99999,0.0,0.00083]
[1779908519403,46.37,74914.81,0.0,-0.99999,0.0,0.00082]
[1779908524437,46.37,74917.35,0.0,-0.99999,0.0,0.00083]
[1779908529472,46.37,74920.63,0.0,-0.99999,0.0,0.00084]
[1779908534507,46.37,74916.18,0.0,-0.99999,0.0,0.00083]
[1779908539542,46.37,74916.34,0.0,-0.99999,0.0,0.00083]
[1779908544578,46.37,74918.55,0.0,-0.99999,0.0,0.00083]
[1779908549612,46.37,74915.58,0.0,-0.99999,0.0,0.00083]
[1779908553734,46.37,74919.5,0.0,-0.99999,0.0,0.00083]
[1779908559682,46.37,74922.09,0.0,-0.99999,0.0,0.00083]
[1779908564719,46.37,74919.02,0.0,-0.99999,0.0,0.00083]
[1779908570759,46.37,74918.87,0.0,-0.99999,0.0,0.00082]
[1779908575794,46.37,74919.35,0.0,-0.99999,0.0,0.00083]
[1779908580830,46.37,74923.3,0.0,-0.99999,0.0,0.00084]
[1779908585864,46.37,74930.1,0.0,-0.99999,0.0,0.00086]
[1779908586871,46.37,74931.84,0.0,-0.99999,0.0,0.00086]
[1779908589893,46.37,74928.29,0.0,-0.99999,0.0,0.00085]
[1779908590900,46.37,74918.32,0.0,-0.99999,0.0,0.00082]
[1779908591910,46.37,74924.65,0.0,-0.99999,0.0,0.00084]
[1779908592914,46.37,74928.36,0.0,-0.99999,0.0,0.00085]
[1779908594929,46.37,74931.1,0.0,-0.99999,0.0,0.00086]
[1779908599965,46.37,74931.62,0.0,-0.99999,0.0,0.00086]
[1779908604999,46.37,74933.81,0.0,-0.99999,0.0,0.00087]
[1779908610034,46.37,74933.33,0.0,-0.99999,0.0,0.00086]
[1779908615070,46.37,74931.39,0.0,-0.99999,0.0,0.00085]
[1779908620106,46.37,74929.97,0.0,-0.99999,0.0,0.00084]
[1779908623126,46.37,74923.22,0.0,-0.99999,0.0,0.00083]
[1779908624132,46.37,74921.92,0.0,-0.99999,0.0,0.00082]
[1779908629167,46.37,74920.33,0.0,-0.99999,0.0,0.00082]
[1779908631181,46.37,74911.16,0.0,-0.99999,0.0,0.00079]
[1779908632188,46.37,74907.46,0.0,-0.99999,0.0,0.00078]
[1779908637224,46.37,74905.66,0.0,-0.99999,0.0,0.00078]
[1779908642259,46.37,74907.0,0.0,-0.99999,0.0,0.00078]
[1779908643266,46.37,74912.46,0.0,-0.99999,0.0,0.0008]
[1779908644272,46.37,74913.01,0.0,-0.99999,0.0,0.0008]
[1779908649308,46.37,74909.35,0.0,-0.99999,0.0,0.00079]
[1779908654342,46.37,74909.28,0.0,-0.99999,0.0,0.00079]
[1779908659378,46.37,74908.94,0.0,-0.99999,0.0,0.00079]
[1779908664505,46.37,74907.39,0.0,-0.99999,0.0,0.00078]
[1779908670456,46.37,74910.36,0.0,-0.99999,0.0,0.00079]
[1779908671463,46.37,74916.56,0.0,-0.99999,0.0,0.0008]
[1779908672469,46.37,74922.49,0.0,-0.99999,0.0,0.00081]
[1779908673481,46.37,74923.56,0.0,-0.99999,0.0,0.00082]
[1779908678519,46.37,74922.35,0.0,-0.99999,0.0,0.00081]
[1779908683564,46.37,74929.29,0.0,-0.99999,0.0,0.00083]
[1779908684645,46.37,74930.76,0.0,-0.99999,0.0,0.00084]
[1779908694715,46.37,74931.86,0.0,-0.99999,0.0,0.00084]
[1779908700684,46.37,74928.38,0.0,-0.99999,0.0,0.00083]
[1779908705718,46.37,74928.29,0.0,-0.99999,0.0,0.00083]
[1779908707731,46.37,74918.53,0.0,-0.99999,0.0,0.0008]
[1779908712766,46.37,74920.96,0.0,-0.99999,0.0,0.00081]
[1779908717802,46.37,74919.64,0.0,-0.99999,0.0,0.00081]
[1779908722842,46.37,74917.47,0.0,-0.99999,0.0,0.0008]
[1779908728886,46.37,74917.48,0.0,-0.99999,0.0,0.0008]
[1779908733920,46.37,74917.53,0.0,-0.99999,0.0,0.00079]
[1779908738957,46.37,74917.79,0.0,-0.99999,0.0,0.00079]
[1779908742989,46.37,74925.95,0.0,-0.99999,0.0,0.00081]
[1779908745072,46.37,74929.31,0.0,-0.99999,0.0,0.00082]
[1779908751039,46.37,74932.55,0.0,-0.99999,0.0,0.00083]
[1779908756075,46.37,74933.29,0.0,-0.99999,0.0,0.00083]
[1779908761109,46.37,74933.49,0.0,-0.99999,0.0,0.00083]
[1779908763125,46.37,74925.18,0.0,-0.99999,0.0,0.00081]
[1779908767152,46.37,74922.38,0.0,-0.99999,0.0,0.0008]
[1779908772186,46.37,74923.74,0.0,-0.99999,0.0,0.00081]
[1779908777222,46.37,74925.09,0.0,-0.99999,0.0,0.00081]
[1779908782257,46.37,74926.87,0.0,-0.99999,0.0,0.00081]
[1779908787292,46.37,74927.2,0.0,-0.99999,0.0,0.00082]
[1779908792327,46.37,74926.54,0.0,-0.99999,0.0,0.0008]
[1779908798369,46.37,74925.4,0.0,-0.99999,0.0,0.0008]
[1779908803403,46.37,74925.5,0.0,-0.99999,0.0,0.0008]
[1779908809445,46.37,74924.6,0.0,-0.99999,0.0,0.0008]
[1779908814480,46.37,74923.5,0.0,-0.99999,0.0,0.00079]
[1779908819518,46.37,74908.91,0.0,-0.99999,0.0,0.00076]
[1779908820524,46.37,74906.22,0.0,-0.99999,0.0,0.00075]
[1779908822538,46.37,74899.54,0.0,-0.99999,0.0,0.00073]
[1779908823545,46.37,74896.32,0.0,-0.99999,0.0,0.00073]
[1779908826566,46.37,74891.57,0.0,-0.99999,0.0,0.00072]
[1779908829586,46.37,74886.31,0.0,-0.99999,0.0,0.0007]
[1779908833616,46.37,74878.32,0.0,-0.99999,0.0,0.00068]
[1779908834623,46.37,74879.14,0.0,-0.99999,0.0,0.00069]
[1779908839658,46.37,74874.37,0.0,-0.99999,0.0,0.00068]
[1779908844694,46.37,74873.29,0.0,-0.99999,0.0,0.00067]
[1779908849729,46.37,74878.18,0.0,-0.99999,0.0,0.00068]
[1779908854766,46.37,74876.75,0.0,-0.99999,0.0,0.00067]
[1779908859801,46.37,74884.96,0.0,-0.99999,0.0,0.00069]
[1779908861816,46.37,74885.88,0.0,-0.99999,0.0,0.00069]
[1779908866862,46.37,74882.88,0.0,-0.99999,0.0,0.00069]
[1779908868873,46.37,74876.57,0.0,-0.99999,0.0,0.00067]
[1779908873907,46.37,74873.08,0.0,-0.99999,0.0,0.00066]
[1779908878942,46.37,74868.21,0.0,-1.0,0.0,0.00065]
[1779908882972,46.37,74876.49,0.0,-0.99999,0.0,0.00067]
[1779908886077,46.37,74882.19,0.0,-0.99999,0.0,0.00068]
[1779908889017,46.37,74863.18,0.0,-1.0,0.0,0.00064]
[1779908890026,46.37,74856.0,0.0,-1.0,0.0,0.00063]
[1779908895060,46.37,74859.88,0.0,-1.0,0.0,0.00064]
[1779908899088,46.37,74870.07,0.0,-1.0,0.0,0.00066]
[1779908900094,46.37,74871.77,0.0,-1.0,0.0,0.00066]
[1779908902108,46.37,74866.47,0.0,-1.0,0.0,0.00065]
[1779908905136,46.37,74859.02,0.0,-1.0,0.0,0.00063]
[1779908907145,46.37,74861.12,0.0,-1.0,0.0,0.00064]
[1779908911173,46.37,74864.31,0.0,-1.0,0.0,0.00064]
[1779908916283,46.37,74865.03,0.0,-1.0,0.0,0.00064]
[1779908922250,46.37,74862.93,0.0,-1.0,0.0,0.00063]
[1779908927286,46.37,74863.33,0.0,-1.0,0.0,0.00063]
[1779908932321,46.37,74857.26,0.0,-1.0,0.0,0.00062]
[1779908934337,46.37,74855.89,0.0,-1.0,0.0,0.00062]
[1779908939370,46.37,74856.59,0.0,-1.0,0.0,0.00062]
[1779908944407,46.37,74856.69,0.0,-1.0,0.0,0.00062]
[1779908949441,46.37,74857.24,0.0,-1.0,0.0,0.00062]
[1779908955484,46.37,74859.95,0.0,-1.0,0.0,0.00063]
[1779908960519,46.37,74860.98,0.0,-1.0,0.0,0.00063]
[1779908965553,46.37,74859.83,0.0,-1.0,0.0,0.00063]
[1779908970589,46.37,74861.8,0.0,-1.0,0.0,0.00063]
[1779908975625,46.37,74862.2,0.0,-1.0,0.0,0.00062]
[1779908978646,46.37,74876.74,0.0,-1.0,0.0,0.00065]
[1779908979653,46.37,74879.01,0.0,-1.0,0.0,0.00066]
[1779908984688,46.37,74881.34,0.0,-0.99999,0.0,0.00066]
[1779908989723,46.37,74880.62,0.0,-1.0,0.0,0.00066]
[1779908994759,46.37,74887.38,0.0,-0.99999,0.0,0.00068]
[1779908996843,46.37,74894.28,0.0,-0.99999,0.0,0.00069]
[1779909002815,46.37,74891.13,0.0,-0.99999,0.0,0.00069]
[1779909007849,46.37,74890.55,0.0,-0.99999,0.0,0.00068]
[1779909012885,46.37,74890.31,0.0,-0.99999,0.0,0.00068]
[1779909017922,46.37,74889.54,0.0,-0.99999,0.0,0.00068]
[1779909018932,46.37,74881.94,0.0,-0.99999,0.0,0.00067]
[1779909019937,46.37,74865.88,0.0,-1.0,0.0,0.00063]
[1779909020942,46.37,74863.55,0.0,-1.0,0.0,0.00063]
[1779909025983,46.37,74865.08,0.0,-1.0,0.0,0.00063]
[1779909031013,46.37,74862.4,0.0,-1.0,0.0,0.00062]
[1779909037054,46.37,74864.83,0.0,-1.0,0.0,0.00062]
[1779909041082,46.37,74872.24,0.0,-1.0,0.0,0.00064]
[1779909046129,46.37,74866.69,0.0,-1.0,0.0,0.00062]
[1779909048132,46.37,74857.97,0.0,-1.0,0.0,0.00061]
[1779909053167,46.37,74855.93,0.0,-1.0,0.0,0.0006]
[1779909058203,46.37,74856.42,0.0,-1.0,0.0,0.0006]
[1779909063237,46.37,74855.72,0.0,-1.0,0.0,0.0006]
[1779909064244,46.37,74861.67,0.0,-1.0,0.0,0.00061]
[1779909065261,46.37,74862.95,0.0,-1.0,0.0,0.00062]
[1779909070288,46.37,74860.85,0.0,-1.0,0.0,0.00061]
[1779909075321,46.37,74861.23,0.0,-1.0,0.0,0.00061]
[1779909081364,46.37,74860.77,0.0,-1.0,0.0,0.00061]
[1779909086398,46.37,74857.14,0.0,-1.0,0.0,0.0006]
[1779909091436,46.37,74852.19,0.0,-1.0,0.0,0.00059]
[1779909096470,46.37,74853.44,0.0,-1.0,0.0,0.00059]
[1779909101505,46.37,74854.02,0.0,-1.0,0.0,0.00059]
[1779909106539,46.37,74857.89,0.0,-1.0,0.0,0.0006]
[1779909111575,46.37,74860.28,0.0,-1.0,0.0,0.0006]
[1779909116612,46.37,74856.23,0.0,-1.0,0.0,0.00059]
[1779909121646,46.37,74855.32,0.0,-1.0,0.0,0.00059]
[1779909126695,46.37,74854.76,0.0,-1.0,0.0,0.00059]
[1779909131716,46.37,74856.85,0.0,-1.0,0.0,0.0006]
[1779909136751,46.37,74857.05,0.0,-1.0,0.0,0.0006]
[1779909141786,46.37,74857.44,0.0,-1.0,0.0,0.0006]
[1779909146821,46.37,74855.48,0.0,-1.0,0.0,0.00059]
[1779909151856,46.37,74850.27,0.0,-1.0,0.0,0.00057]
[1779909156892,46.37,74853.09,0.0,-1.0,0.0,0.00058]
[1779909161926,46.37,74855.84,0.0,-1.0,0.0,0.00059]
[1779909166961,46.37,74856.72,0.0,-1.0,0.0,0.00059]
[1779909169984,46.37,74863.55,0.0,-1.0,0.0,0.0006]
[1779909170990,46.37,74868.62,0.0,-1.0,0.0,0.00061]
[1779909171998,46.37,74869.41,0.0,-1.0,0.0,0.00061]
[1779909177033,46.37,74875.56,0.0,-1.0,0.0,0.00063]
[1779909180053,46.37,74886.2,0.0,-1.0,0.0,0.00065]
[1779909181061,46.37,74890.09,0.0,-1.0,0.0,0.00066]
[1779909186095,46.37,74890.84,0.0,-1.0,0.0,0.00066]
[1779909191137,46.37,74893.11,0.0,-0.99999,0.0,0.00066]
[1779909193145,46.37,74909.02,0.0,-0.99999,0.0,0.0007]
[1779909194152,46.37,74917.21,0.0,-0.99999,0.0,0.00072]
[1779909195160,46.37,74919.0,0.0,-0.99999,0.0,0.00072]
[1779909197173,46.37,74924.97,0.0,-0.99999,0.0,0.00074]
[1779909199193,46.37,74928.85,0.0,-0.99999,0.0,0.00075]
[1779909206237,46.37,74930.7,0.0,-0.99999,0.0,0.00075]
[1779909208330,46.37,74936.87,0.0,-0.99999,0.0,0.00077]
[1779909210265,46.37,74941.58,0.0,-0.99999,0.0,0.00078]
[1779909215302,46.37,74942.65,0.0,-0.99999,0.0,0.00077]
[1779909220337,46.37,74941.92,0.0,-0.99999,0.0,0.00077]
[1779909222351,46.37,74933.17,0.0,-0.99999,0.0,0.00075]
[1779909227386,46.37,74933.83,0.0,-0.99999,0.0,0.00075]
[1779909232421,46.37,74930.84,0.0,-0.99999,0.0,0.00074]
[1779909237456,46.37,74930.31,0.0,-0.99999,0.0,0.00074]
[1779909242491,46.37,74928.48,0.0,-0.99999,0.0,0.00074]
[1779909247536,46.37,74921.66,0.0,-0.99999,0.0,0.00072]
[1779909248621,46.37,74914.62,0.0,-0.99999,0.0,0.0007]
[1779909250557,46.37,74913.99,0.0,-0.99999,0.0,0.0007]
[1779909256600,46.37,74914.15,0.0,-0.99999,0.0,0.0007]
[1779909261638,46.37,74918.62,0.0,-0.99999,0.0,0.00071]
[1779909266670,46.37,74916.27,0.0,-0.99999,0.0,0.00071]
[1779909270699,46.37,74923.65,0.0,-0.99999,0.0,0.00073]
[1779909271706,46.37,74925.29,0.0,-0.99999,0.0,0.00072]
[1779909278831,46.37,74928.66,0.0,-0.99999,0.0,0.00073]
[1779909288902,46.37,74924.5,0.0,-0.99999,0.0,0.00072]
[1779909291847,46.37,74918.68,0.0,-0.99999,0.0,0.0007]
[1779909296881,46.37,74921.11,0.0,-0.99999,0.0,0.00071]
[1779909301918,46.37,74918.58,0.0,-0.99999,0.0,0.0007]
[1779909303930,46.37,74909.2,0.0,-0.99999,0.0,0.00068]
[1779909304938,46.37,74899.35,0.0,-1.0,0.0,0.00066]
[1779909305945,46.37,74899.05,0.0,-1.0,0.0,0.00066]
[1779909310983,46.37,74899.64,0.0,-1.0,0.0,0.00066]
[1779909316022,46.37,74904.99,0.0,-0.99999,0.0,0.00067]
[1779909317030,46.37,74906.42,0.0,-0.99999,0.0,0.00068]
[1779909320050,46.37,74911.0,0.0,-0.99999,0.0,0.00069]
[1779909324078,46.37,74919.63,0.0,-0.99999,0.0,0.00071]
[1779909325086,46.37,74922.27,0.0,-0.99999,0.0,0.00071]
[1779909327177,46.37,74930.15,0.0,-0.99999,0.0,0.00073]
[1779909329115,46.37,74932.56,0.0,-0.99999,0.0,0.00074]
[1779909334151,46.37,74934.82,0.0,-0.99999,0.0,0.00073]
[1779909339186,46.37,74934.22,0.0,-0.99999,0.0,0.00073]
[1779909344222,46.37,74934.13,0.0,-0.99999,0.0,0.00073]
[1779909345304,46.37,74927.28,0.0,-0.99999,0.0,0.00071]
[1779909347243,46.37,74924.02,0.0,-0.99999,0.0,0.00071]
[1779909348250,46.37,74918.48,0.0,-0.99999,0.0,0.00069]
[1779909349257,46.37,74919.7,0.0,-0.99999,0.0,0.0007]
[1779909355376,46.37,74921.7,0.0,-0.99999,0.0,0.0007]
[1779909357312,46.37,74926.9,0.0,-0.99999,0.0,0.00071]
[1779909358320,46.37,74929.2,0.0,-0.99999,0.0,0.00072]
[1779909362347,46.37,74931.8,0.0,-0.99999,0.0,0.00073]
[1779909367382,46.37,74928.55,0.0,-0.99999,0.0,0.00072]
[1779909372417,46.37,74928.56,0.0,-0.99999,0.0,0.00072]
[1779909374523,46.37,74921.62,0.0,-0.99999,0.0,0.0007]
[1779909376536,46.37,74921.18,0.0,-0.99999,0.0,0.0007]
[1779909382488,46.37,74918.8,0.0,-0.99999,0.0,0.00069]
[1779909387523,46.37,74920.03,0.0,-0.99999,0.0,0.0007]
[1779909392557,46.37,74920.79,0.0,-0.99999,0.0,0.00069]
[1779909397593,46.37,74921.28,0.0,-0.99999,0.0,0.00069]
[1779909400713,46.37,74926.78,0.0,-0.99999,0.0,0.0007]
[1779909406656,46.37,74926.35,0.0,-0.99999,0.0,0.0007]
[1779909411691,46.37,74923.97,0.0,-0.99999,0.0,0.0007]
[1779909416728,46.37,74925.63,0.0,-0.99999,0.0,0.0007]
[1779909421762,46.37,74925.94,0.0,-0.99999,0.0,0.0007]
[1779909426797,46.37,74924.92,0.0,-0.99999,0.0,0.0007]
[1779909431832,46.37,74925.8,0.0,-0.99999,0.0,0.0007]
[1779909436865,46.37,74925.38,0.0,-0.99999,0.0,0.0007]
[1779909441901,46.37,74924.6,0.0,-0.99999,0.0,0.0007]
[1779909446937,46.37,74925.18,0.0,-0.99999,0.0,0.0007]
[1779909450069,46.37,74919.1,0.0,-0.99999,0.0,0.00069]
[1779909456110,46.37,74918.23,0.0,-0.99999,0.0,0.00067]
[1779909462042,46.37,74914.38,0.0,-0.99999,0.0,0.00067]
[1779909467187,46.37,74912.1,0.0,-0.99999,0.0,0.00066]
[1779909473118,46.37,74910.91,0.0,-1.0,0.0,0.00066]
[1779909478153,46.37,74911.48,0.0,-0.99999,0.0,0.00066]
[1779909482182,46.37,74917.39,0.0,-0.99999,0.0,0.00067]
[1779909488224,46.37,74916.63,0.0,-0.99999,0.0,0.00067]
[1779909493259,46.37,74918.65,0.0,-0.99999,0.0,0.00068]
[1779909498294,46.37,74918.02,0.0,-0.99999,0.0,0.00067]
[1779909503440,46.37,74922.83,0.0,-0.99999,0.0,0.00069]
[1779909509372,46.37,74922.79,0.0,-0.99999,0.0,0.00069]
[1779909511386,46.37,74927.15,0.0,-0.99999,0.0,0.00069]
[1779909517541,46.37,74926.99,0.0,-0.99999,0.0,0.00069]
[1779909527495,46.37,74926.99,0.0,-0.99999,0.0,0.00069]
[1779909535556,46.37,74925.91,0.0,-0.99999,0.0,0.00068]
[1779909538576,46.37,74906.11,0.0,-1.0,0.0,0.00064]
[1779909543610,46.37,74907.12,0.0,-1.0,0.0,0.00064]
[1779909548647,46.37,74905.55,0.0,-1.0,0.0,0.00064]
[1779909551783,46.37,74899.27,0.0,-1.0,0.0,0.00062]
[1779909557708,46.37,74898.47,0.0,-1.0,0.0,0.00062]
[1779909562744,46.37,74896.59,0.0,-1.0,0.0,0.00062]
[1779909567779,46.37,74897.26,0.0,-1.0,0.0,0.00062]
[1779909572813,46.37,74896.46,0.0,-1.0,0.0,0.00061]
[1779909577849,46.37,74896.24,0.0,-1.0,0.0,0.00061]
[1779909579979,46.37,74887.05,0.0,-1.0,0.0,0.00059]
[1779909580870,46.37,74887.05,0.0,-1.0,0.0,0.00059]
[1779909586021,46.37,74883.81,0.0,-1.0,0.0,0.00058]
[1779909591947,46.37,74882.88,0.0,-1.0,0.0,0.00058]
[1779909596985,46.37,74879.3,0.0,-1.0,0.0,0.00058]
[1779909602022,46.37,74879.49,0.0,-1.0,0.0,0.00058]
[1779909606054,46.37,74886.07,0.0,-1.0,0.0,0.00059]
[1779909607061,46.37,74886.0,0.0,-1.0,0.0,0.00059]
[1779909612097,46.37,74887.34,0.0,-1.0,0.0,0.00059]
[1779909617131,46.37,74889.8,0.0,-1.0,0.0,0.0006]
[1779909624290,46.37,74885.67,0.0,-1.0,0.0,0.00059]
[1779909630223,46.37,74886.15,0.0,-1.0,0.0,0.00059]
[1779909635261,46.37,74884.85,0.0,-1.0,0.0,0.00058]
[1779909641409,46.37,74882.43,0.0,-1.0,0.0,0.00057]
[1779909647342,46.37,74875.64,0.0,-1.0,0.0,0.00056]
[1779909653495,46.37,74876.49,0.0,-1.0,0.0,0.00056]
[1779909659435,46.37,74878.78,0.0,-1.0,0.0,0.00057]
[1779909664469,46.37,74882.45,0.0,-1.0,0.0,0.00057]
[1779909669505,46.37,74881.45,0.0,-1.0,0.0,0.00057]
[1779909674540,46.37,74880.15,0.0,-1.0,0.0,0.00057]
[1779909679576,46.37,74879.17,0.0,-1.0,0.0,0.00057]
[1779909680582,46.37,74872.83,0.0,-1.0,0.0,0.00056]
[1779909681588,46.37,74871.12,0.0,-1.0,0.0,0.00055]
[1779909687731,46.37,74871.87,0.0,-1.0,0.0,0.00055]
[1779909693680,46.37,74874.88,0.0,-1.0,0.0,0.00055]
[1779909699717,46.37,74875.05,0.0,-1.0,0.0,0.00055]
[1779909702748,46.37,74863.55,0.0,-1.0,0.0,0.00053]
[1779909704756,46.37,74854.8,0.0,-1.0,0.0,0.00052]
[1779909705763,46.37,74853.15,0.0,-1.0,0.0,0.00051]
[1779909710892,46.37,74854.79,0.0,-1.0,0.0,0.00052]
[1779909716839,46.37,74858.14,0.0,-1.0,0.0,0.00052]
[1779909718853,46.37,74863.77,0.0,-1.0,0.0,0.00053]
[1779909720965,46.37,74872.76,0.0,-1.0,0.0,0.00055]
[1779909726910,46.37,74876.4,0.0,-1.0,0.0,0.00055]
[1779909731946,46.37,74877.63,0.0,-1.0,0.0,0.00056]
[1779909736980,46.37,74871.73,0.0,-1.0,0.0,0.00055]
[1779909742015,46.37,74875.65,0.0,-1.0,0.0,0.00055]
[1779909743023,46.37,74875.56,0.0,-1.0,0.0,0.00055]
[1779909748057,46.37,74873.24,0.0,-1.0,0.0,0.00055]
[1779909753095,46.37,74874.86,0.0,-1.0,0.0,0.00054]
[1779909758129,46.37,74875.26,0.0,-1.0,0.0,0.00055]
[1779909763164,46.37,74877.27,0.0,-1.0,0.0,0.00055]
[1779909768199,46.37,74874.67,0.0,-1.0,0.0,0.00054]
[1779909772227,46.37,74885.97,0.0,-1.0,0.0,0.00057]
[1779909773235,46.37,74891.5,0.0,-1.0,0.0,0.00058]
[1779909774242,46.37,74894.16,0.0,-1.0,0.0,0.00058]
[1779909780285,46.37,74895.75,0.0,-1.0,0.0,0.00058]
[1779909785318,46.37,74899.84,0.0,-1.0,0.0,0.00059]
[1779909790354,46.37,74905.67,0.0,-1.0,0.0,0.0006]
[1779909792368,46.37,74907.64,0.0,-1.0,0.0,0.00061]
[1779909797404,46.37,74908.29,0.0,-1.0,0.0,0.00061]
[1779909802532,46.37,74909.07,0.0,-1.0,0.0,0.00061]
[1779909808492,46.37,74922.59,0.0,-1.0,0.0,0.00064]
[1779909809495,46.37,74930.6,0.0,-1.0,0.0,0.00066]
[1779909810592,46.37,74932.13,0.0,-0.99999,0.0,0.00066]
[1779909816634,46.37,74932.31,0.0,-1.0,0.0,0.00065]
[1779909822598,46.37,74934.06,0.0,-1.0,0.0,0.00066]
[1779909827631,46.37,74935.47,0.0,-0.99999,0.0,0.00066]
[1779909831660,46.37,74925.89,0.0,-1.0,0.0,0.00064]
[1779909832668,46.37,74919.27,0.0,-1.0,0.0,0.00062]
[1779909837701,46.37,74917.55,0.0,-1.0,0.0,0.00062]
[1779909842736,46.37,74918.69,0.0,-1.0,0.0,0.00062]
[1779909847853,46.37,74920.79,0.0,-1.0,0.0,0.00063]
[1779909853816,46.37,74922.82,0.0,-1.0,0.0,0.00063]
[1779909855829,46.37,74929.75,0.0,-1.0,0.0,0.00065]
[1779909859858,46.37,74953.59,0.0,-0.99999,0.0,0.0007]
[1779909860872,46.37,74948.25,0.0,-0.99999,0.0,0.00069]
[1779909862880,46.37,74941.83,0.0,-0.99999,0.0,0.00067]
[1779909867914,46.37,74944.98,0.0,-0.99999,0.0,0.00068]
[1779909872949,46.37,74940.48,0.0,-0.99999,0.0,0.00066]
[1779909877985,46.37,74939.95,0.0,-0.99999,0.0,0.00066]
[1779909885039,46.37,74939.79,0.0,-0.99999,0.0,0.00066]
[1779909887049,46.37,74944.38,0.0,-0.99999,0.0,0.00067]
[1779909892170,46.37,74951.7,0.0,-0.99999,0.0,0.00069]
[1779909898124,46.37,74954.72,0.0,-0.99999,0.0,0.00069]
[1779909902241,46.37,74941.88,0.0,-0.99999,0.0,0.00066]
[1779909904166,46.37,74940.45,0.0,-0.99999,0.0,0.00066]
[1779909909202,46.37,74936.14,0.0,-1.0,0.0,0.00065]
[1779909911218,46.37,74928.8,0.0,-1.0,0.0,0.00064]
[1779909916254,46.37,74935.69,0.0,-1.0,0.0,0.00065]
[1779909921291,46.37,74936.37,0.0,-1.0,0.0,0.00065]
[1779909924410,46.37,74927.91,0.0,-1.0,0.0,0.00063]
[1779909926325,46.37,74926.23,0.0,-1.0,0.0,0.00063]
[1779909931363,46.37,74927.14,0.0,-1.0,0.0,0.00062]
[1779909935388,46.37,74918.7,0.0,-1.0,0.0,0.00061]
[1779909937402,46.37,74916.05,0.0,-1.0,0.0,0.0006]
[1779909942536,46.37,74915.9,0.0,-1.0,0.0,0.0006]
[1779909948484,46.37,74918.65,0.0,-1.0,0.0,0.00061]
[1779909953518,46.37,74919.51,0.0,-1.0,0.0,0.00061]
[1779909955529,46.37,74927.56,0.0,-1.0,0.0,0.00062]
[1779909960564,46.37,74928.87,0.0,-1.0,0.0,0.00063]
[1779909965598,46.37,74927.84,0.0,-1.0,0.0,0.00063]
[1779909970634,46.37,74926.15,0.0,-1.0,0.0,0.00062]
[1779909975668,46.37,74927.73,0.0,-1.0,0.0,0.00062]
[1779909980706,46.37,74929.21,0.0,-1.0,0.0,0.00063]
[1779909986747,46.37,74931.43,0.0,-1.0,0.0,0.00063]
[1779909991881,46.37,74929.68,0.0,-1.0,0.0,0.00062]
[1779909997836,46.37,74928.63,0.0,-1.0,0.0,0.00062]
[1779910000846,46.37,74922.19,0.0,-1.0,0.0,0.0006]
[1779910005883,46.37,74919.38,0.0,-1.0,0.0,0.0006]
[1779910010917,46.37,74918.57,0.0,-1.0,0.0,0.0006]
[1779910015952,46.37,74925.4,0.0,-1.0,0.0,0.00061]
[1779910020986,46.37,74927.87,0.0,-1.0,0.0,0.00062]
[1779910026023,46.37,74928.08,0.0,-1.0,0.0,0.00062]
[1779910031057,46.37,74928.44,0.0,-1.0,0.0,0.00062]
[1779910034077,46.37,74920.93,0.0,-1.0,0.0,0.0006]
[1779910039113,46.37,74919.95,0.0,-1.0,0.0,0.0006]
[1779910043140,46.37,74912.52,0.0,-1.0,0.0,0.00059]
[1779910044148,46.37,74906.82,0.0,-1.0,0.0,0.00057]
[1779910051198,46.37,74908.39,0.0,-1.0,0.0,0.00057]
[1779910056231,46.37,74910.33,0.0,-1.0,0.0,0.00057]
[1779910061266,46.37,74912.27,0.0,-1.0,0.0,0.00058]
[1779910066301,46.37,74915.83,0.0,-1.0,0.0,0.00058]
[1779910071337,46.37,74916.8,0.0,-1.0,0.0,0.00059]
[1779910076371,46.37,74917.74,0.0,-1.0,0.0,0.00059]
[1779910079392,46.37,74923.61,0.0,-1.0,0.0,0.0006]
[1779910084429,46.37,74925.79,0.0,-1.0,0.0,0.0006]
[1779910085436,46.37,74933.74,0.0,-1.0,0.0,0.00062]
[1779910087458,46.37,74936.47,0.0,-1.0,0.0,0.00063]
[1779910092484,46.37,74934.58,0.0,-1.0,0.0,0.00062]
[1779910097520,46.37,74933.27,0.0,-1.0,0.0,0.00062]
[1779910102555,46.37,74929.62,0.0,-1.0,0.0,0.00061]
[1779910107589,46.37,74927.48,0.0,-1.0,0.0,0.00061]
[1779910112624,46.37,74923.43,0.0,-1.0,0.0,0.00059]
[1779910117659,46.37,74921.87,0.0,-1.0,0.0,0.00059]
[1779910122694,46.37,74922.27,0.0,-1.0,0.0,0.00059]
[1779910127731,46.37,74923.2,0.0,-1.0,0.0,0.00059]
[1779910132767,46.37,74922.64,0.0,-1.0,0.0,0.00059]
[1779910137801,46.37,74921.77,0.0,-1.0,0.0,0.00059]
[1779910142838,46.37,74915.19,0.0,-1.0,0.0,0.00057]
[1779910143949,46.37,74902.91,0.0,-1.0,0.0,0.00055]
[1779910149885,46.37,74905.1,0.0,-1.0,0.0,0.00056]
[1779910154924,46.37,74906.07,0.0,-1.0,0.0,0.00056]
[1779910159961,46.37,74908.95,0.0,-1.0,0.0,0.00056]
[1779910164998,46.37,74908.92,0.0,-1.0,0.0,0.00056]
[1779910170033,46.37,74910.62,0.0,-1.0,0.0,0.00057]
[1779910175067,46.37,74912.0,0.0,-1.0,0.0,0.00056]
[1779910180102,46.37,74913.16,0.0,-1.0,0.0,0.00056]
[1779910185150,46.37,74914.37,0.0,-1.0,0.0,0.00057]
[1779910190189,46.37,74917.2,0.0,-1.0,0.0,0.00057]
[1779910195227,46.37,74917.18,0.0,-1.0,0.0,0.00057]
[1779910200259,46.37,74917.45,0.0,-1.0,0.0,0.00057]
[1779910205294,46.37,74916.41,0.0,-1.0,0.0,0.00057]
[1779910210331,46.37,74914.69,0.0,-1.0,0.0,0.00057]
[1779910215365,46.37,74911.23,0.0,-1.0,0.0,0.00056]
[1779910218387,46.37,74904.37,0.0,-1.0,0.0,0.00055]
[1779910223430,46.37,74903.87,0.0,-1.0,0.0,0.00055]
[1779910225440,46.37,74890.25,0.0,-1.0,0.0,0.00052]
[1779910228462,46.37,74900.97,0.0,-1.0,0.0,0.00054]
[1779910230477,46.37,74908.92,0.0,-1.0,0.0,0.00055]
[1779910235512,46.37,74917.63,0.0,-1.0,0.0,0.00056]
[1779910236519,46.37,74923.95,0.0,-1.0,0.0,0.00058]
[1779910237525,46.37,74925.61,0.0,-1.0,0.0,0.00058]
[1779910239540,46.37,74929.21,0.0,-1.0,0.0,0.00059]
[1779910244659,46.37,74927.45,0.0,-1.0,0.0,0.00058]
[1779910254729,46.37,74927.23,0.0,-1.0,0.0,0.00058]
[1779910258673,46.37,74918.19,0.0,-1.0,0.0,0.00056]
[1779910259680,46.37,74916.97,0.0,-1.0,0.0,0.00056]
[1779910264801,46.37,74922.03,0.0,-1.0,0.0,0.00057]
[1779910270767,46.37,74918.19,0.0,-1.0,0.0,0.00056]
[1779910272774,46.37,74909.72,0.0,-1.0,0.0,0.00055]
[1779910273780,46.37,74907.67,0.0,-1.0,0.0,0.00054]
[1779910278816,46.37,74909.57,0.0,-1.0,0.0,0.00055]
[1779910281838,46.37,74913.4,0.0,-1.0,0.0,0.00056]
[1779910286871,46.37,74913.79,0.0,-1.0,0.0,0.00056]
[1779910291907,46.37,74914.2,0.0,-1.0,0.0,0.00055]
[1779910296942,46.37,74914.48,0.0,-1.0,0.0,0.00055]
[1779910298955,46.37,74922.29,0.0,-1.0,0.0,0.00056]
[1779910301976,46.37,74935.39,0.0,-1.0,0.0,0.00059]
[1779910305087,46.37,74942.28,0.0,-1.0,0.0,0.0006]
[1779910311045,46.37,74942.74,0.0,-1.0,0.0,0.00061]
[1779910316079,46.37,74939.19,0.0,-1.0,0.0,0.0006]
[1779910321127,46.37,74937.44,0.0,-1.0,0.0,0.00059]
[1779910326162,46.37,74942.07,0.0,-1.0,0.0,0.0006]
[1779910331199,46.37,74941.85,0.0,-1.0,0.0,0.0006]
[1779910332206,46.37,74935.4,0.0,-1.0,0.0,0.00059]
[1779910333215,46.37,74930.4,0.0,-1.0,0.0,0.00058]
[1779910338249,46.37,74929.67,0.0,-1.0,0.0,0.00058]
[1779910343283,46.37,74932.6,0.0,-1.0,0.0,0.00058]
[1779910348318,46.37,74935.03,0.0,-1.0,0.0,0.00059]
[1779910353353,46.37,74934.54,0.0,-1.0,0.0,0.00058]
[1779910358389,46.37,74933.24,0.0,-1.0,0.0,0.00058]
[1779910363424,46.37,74932.56,0.0,-1.0,0.0,0.00058]
[1779910367452,46.37,74940.82,0.0,-1.0,0.0,0.00059]
[1779910369474,46.37,74962.8,0.0,-1.0,0.0,0.00064]
[1779910370486,46.37,74977.19,0.0,-0.99999,0.0,0.00067]
[1779910375518,46.37,74978.46,0.0,-0.99999,0.0,0.00067]
[1779910378539,46.37,74970.24,0.0,-0.99999,0.0,0.00066]
[1779910383574,46.37,74971.56,0.0,-0.99999,0.0,0.00066]
[1779910388610,46.37,74960.65,0.0,-1.0,0.0,0.00063]
[1779910392641,46.37,74965.53,0.0,-1.0,0.0,0.00064]
[1779910395721,46.37,74975.75,0.0,-0.99999,0.0,0.00067]
[1779910396667,46.37,74975.75,0.0,-0.99999,0.0,0.00067]
[1779910398680,46.37,74962.83,0.0,-1.0,0.0,0.00064]
[1779910399688,46.37,74961.45,0.0,-1.0,0.0,0.00064]
[1779910404723,46.37,74960.99,0.0,-1.0,0.0,0.00064]
[1779910409758,46.37,74961.59,0.0,-1.0,0.0,0.00064]
[1779910411771,46.37,74953.57,0.0,-1.0,0.0,0.00061]
[1779910412778,46.37,74953.46,0.0,-1.0,0.0,0.00061]
[1779910415800,46.37,74945.74,0.0,-1.0,0.0,0.00059]
[1779910416806,46.37,74945.81,0.0,-1.0,0.0,0.00059]
[1779910421842,46.37,74937.06,0.0,-1.0,0.0,0.00058]
[1779910422848,46.37,74932.73,0.0,-1.0,0.0,0.00057]
[1779910423855,46.37,74931.67,0.0,-1.0,0.0,0.00057]
[1779910428891,46.37,74932.21,0.0,-1.0,0.0,0.00057]
[1779910433926,46.37,74933.15,0.0,-1.0,0.0,0.00057]
[1779910438961,46.37,74932.19,0.0,-1.0,0.0,0.00057]
[1779910444000,46.37,74927.88,0.0,-1.0,0.0,0.00056]
[1779910449031,46.37,74928.46,0.0,-1.0,0.0,0.00056]
[1779910454072,46.37,74924.92,0.0,-1.0,0.0,0.00055]
[1779910456147,46.37,74919.6,0.0,-1.0,0.0,0.00054]
[1779910462124,46.37,74920.92,0.0,-1.0,0.0,0.00055]
[1779910468166,46.37,74921.79,0.0,-1.0,0.0,0.00055]
[1779910470180,46.37,74914.09,0.0,-1.0,0.0,0.00053]
[1779910475215,46.37,74912.84,0.0,-1.0,0.0,0.00052]
[1779910480249,46.37,74905.87,0.0,-1.0,0.0,0.00051]
[1779910485284,46.37,74903.72,0.0,-1.0,0.0,0.00051]
[1779910490319,46.37,74901.04,0.0,-1.0,0.0,0.0005]
[1779910493341,46.37,74911.03,0.0,-1.0,0.0,0.00052]
[1779910495358,46.37,74915.47,0.0,-1.0,0.0,0.00053]
[1779910500409,46.37,74910.63,0.0,-1.0,0.0,0.00052]
[1779910505441,46.37,74911.47,0.0,-1.0,0.0,0.00052]
[1779910507454,46.37,74888.66,0.0,-1.0,0.0,0.00048]
[1779910510475,46.37,74883.16,0.0,-1.0,0.0,0.00047]
[1779910515510,46.37,74882.65,0.0,-1.0,0.0,0.00047]
[1779910516578,46.37,74892.26,0.0,-1.0,0.0,0.00049]
[1779910517524,46.37,74892.26,0.0,-1.0,0.0,0.00049]
[1779910522560,46.37,74894.39,0.0,-1.0,0.0,0.00049]
[1779910524574,46.37,74899.35,0.0,-1.0,0.0,0.0005]
[1779910529611,46.37,74895.8,0.0,-1.0,0.0,0.00049]
[1779910534646,46.37,74898.6,0.0,-1.0,0.0,0.00049]
[1779910539681,46.37,74897.95,0.0,-1.0,0.0,0.00049]
[1779910544716,46.37,74903.26,0.0,-1.0,0.0,0.0005]
[1779910549751,46.37,74902.06,0.0,-1.0,0.0,0.0005]
[1779910554788,46.37,74898.21,0.0,-1.0,0.0,0.00049]
[1779910559821,46.37,74901.87,0.0,-1.0,0.0,0.0005]
[1779910562848,46.37,74911.6,0.0,-1.0,0.0,0.00051]
[1779910564891,46.37,74894.42,0.0,-1.0,0.0,0.00049]
[1779910565864,46.37,74890.6,0.0,-1.0,0.0,0.00048]
[1779910566938,46.37,74890.3,0.0,-1.0,0.0,0.00048]
[1779910573920,46.37,74889.51,0.0,-1.0,0.0,0.00048]
[1779910578955,46.37,74886.96,0.0,-1.0,0.0,0.00047]
[1779910583991,46.37,74887.38,0.0,-1.0,0.0,0.00047]
[1779910589025,46.37,74892.93,0.0,-1.0,0.0,0.00048]
[1779910595067,46.37,74894.12,0.0,-1.0,0.0,0.00048]
[1779910600102,46.37,74892.45,0.0,-1.0,0.0,0.00047]
[1779910607219,46.37,74889.75,0.0,-1.0,0.0,0.00047]
[1779910613194,46.37,74887.63,0.0,-1.0,0.0,0.00047]
[1779910618229,46.37,74887.69,0.0,-1.0,0.0,0.00047]
[1779910623264,46.37,74888.13,0.0,-1.0,0.0,0.00047]
[1779910628300,46.37,74889.73,0.0,-1.0,0.0,0.00047]
[1779910634341,46.37,74888.26,0.0,-1.0,0.0,0.00047]
[1779910640383,46.37,74888.72,0.0,-1.0,0.0,0.00047]
[1779910641391,46.37,74896.51,0.0,-1.0,0.0,0.00048]
[1779910642399,46.37,74897.1,0.0,-1.0,0.0,0.00048]
[1779910647434,46.37,74899.68,0.0,-1.0,0.0,0.00049]
[1779910652469,46.37,74900.37,0.0,-1.0,0.0,0.00048]
[1779910655489,46.37,74907.32,0.0,-1.0,0.0,0.00049]
[1779910656497,46.37,74908.47,0.0,-1.0,0.0,0.00049]
[1779910657504,46.37,74919.49,0.0,-1.0,0.0,0.00051]
[1779910658518,46.37,74930.09,0.0,-1.0,0.0,0.00053]
[1779910659521,46.37,74933.29,0.0,-1.0,0.0,0.00054]
[1779910664557,46.37,74930.37,0.0,-1.0,0.0,0.00053]
[1779910669590,46.37,74931.77,0.0,-1.0,0.0,0.00054]
[1779910674625,46.37,74931.67,0.0,-1.0,0.0,0.00054]
[1779910680671,46.37,74930.99,0.0,-1.0,0.0,0.00053]
[1779910682687,46.37,74910.99,0.0,-1.0,0.0,0.0005]
[1779910683693,46.37,74915.48,0.0,-1.0,0.0,0.00051]
[1779910686713,46.37,74903.91,0.0,-1.0,0.0,0.00049]
[1779910687797,46.37,74900.49,0.0,-1.0,0.0,0.00048]
[1779910693763,46.37,74901.83,0.0,-1.0,0.0,0.00048]
[1779910698799,46.37,74899.3,0.0,-1.0,0.0,0.00048]
[1779910703833,46.37,74897.79,0.0,-1.0,0.0,0.00048]
[1779910709878,46.37,74895.98,0.0,-1.0,0.0,0.00047]
[1779910715917,46.37,74897.37,0.0,-1.0,0.0,0.00047]
[1779910720953,46.37,74901.8,0.0,-1.0,0.0,0.00048]
[1779910725989,46.37,74908.84,0.0,-1.0,0.0,0.00049]
[1779910728078,46.37,74921.0,0.0,-1.0,0.0,0.00051]
[1779910734043,46.37,74920.8,0.0,-1.0,0.0,0.00051]
[1779910739078,46.37,74920.23,0.0,-1.0,0.0,0.00051]
[1779910741092,46.37,74914.11,0.0,-1.0,0.0,0.0005]
[1779910746127,46.37,74915.69,0.0,-1.0,0.0,0.0005]
[1779910751163,46.37,74915.89,0.0,-1.0,0.0,0.0005]
[1779910756199,46.37,74913.89,0.0,-1.0,0.0,0.0005]
[1779910761234,46.37,74913.43,0.0,-1.0,0.0,0.0005]
[1779910766269,46.37,74913.38,0.0,-1.0,0.0,0.0005]
[1779910771303,46.37,74913.72,0.0,-1.0,0.0,0.00049]
[1779910776338,46.37,74921.99,0.0,-1.0,0.0,0.0005]
[1779910777345,46.37,74922.65,0.0,-1.0,0.0,0.00051]
[1779910782381,46.37,74922.93,0.0,-1.0,0.0,0.00051]
[1779910787415,46.37,74919.76,0.0,-1.0,0.0,0.0005]
[1779910792452,46.37,74920.06,0.0,-1.0,0.0,0.0005]
[1779910795471,46.37,74915.02,0.0,-1.0,0.0,0.00049]
[1779910800507,46.37,74914.77,0.0,-1.0,0.0,0.00049]
[1779910802521,46.37,74904.47,0.0,-1.0,0.0,0.00047]
[1779910803528,46.37,74898.04,0.0,-1.0,0.0,0.00046]
[1779910804534,46.37,74898.84,0.0,-1.0,0.0,0.00047]
[1779910810579,46.37,74898.96,0.0,-1.0,0.0,0.00047]
[1779910818720,46.37,74898.24,0.0,-1.0,0.0,0.00046]
[1779910824676,46.37,74894.86,0.0,-1.0,0.0,0.00046]
[1779910825683,46.37,74899.64,0.0,-1.0,0.0,0.00047]
[1779910826690,46.37,74902.41,0.0,-1.0,0.0,0.00047]
[1779910831726,46.37,74900.74,0.0,-1.0,0.0,0.00046]
[1779910836761,46.37,74904.91,0.0,-1.0,0.0,0.00047]
[1779910841796,46.37,74906.62,0.0,-1.0,0.0,0.00047]
[1779910844816,46.37,74912.33,0.0,-1.0,0.0,0.00048]
[1779910849851,46.37,74915.16,0.0,-1.0,0.0,0.00049]
[1779910854886,46.37,74915.04,0.0,-1.0,0.0,0.00048]
[1779910859922,46.37,74917.11,0.0,-1.0,0.0,0.00049]
[1779910864959,46.37,74919.84,0.0,-1.0,0.0,0.00049]
[1779910869992,46.37,74916.15,0.0,-1.0,0.0,0.00049]
[1779910875033,46.37,74915.22,0.0,-1.0,0.0,0.00049]
[1779910878053,46.37,74906.03,0.0,-1.0,0.0,0.00047]
[1779910879060,46.37,74903.84,0.0,-1.0,0.0,0.00047]
[1779910883086,46.37,74899.85,0.0,-1.0,0.0,0.00046]
[1779910888121,46.37,74900.93,0.0,-1.0,0.0,0.00046]
[1779910893156,46.37,74904.51,0.0,-1.0,0.0,0.00046]
[1779910898192,46.37,74903.93,0.0,-1.0,0.0,0.00046]
[1779910903227,46.37,74905.46,0.0,-1.0,0.0,0.00046]
[1779910904237,46.37,74914.37,0.0,-1.0,0.0,0.00048]
[1779910905242,46.37,74922.05,0.0,-1.0,0.0,0.00049]
[1779910906248,46.37,74920.72,0.0,-1.0,0.0,0.00049]
[1779910908263,46.37,74935.32,0.0,-1.0,0.0,0.00051]
[1779910909359,46.37,74938.05,0.0,-1.0,0.0,0.00052]
[1779910915311,46.37,74932.04,0.0,-1.0,0.0,0.00051]
[1779910917326,46.37,74925.44,0.0,-1.0,0.0,0.0005]
[1779910918332,46.37,74919.27,0.0,-1.0,0.0,0.00049]
[1779910923367,46.37,74910.7,0.0,-1.0,0.0,0.00047]
[1779910925385,46.37,74904.84,0.0,-1.0,0.0,0.00046]
[1779910927397,46.37,74895.38,0.0,-1.0,0.0,0.00045]
[1779910928405,46.37,74892.22,0.0,-1.0,0.0,0.00044]
[1779910930419,46.37,74897.91,0.0,-1.0,0.0,0.00045]
[1779910933439,46.37,74892.42,0.0,-1.0,0.0,0.00044]
[1779910938478,46.37,74892.86,0.0,-1.0,0.0,0.00044]
[1779910943518,46.37,74887.58,0.0,-1.0,0.0,0.00043]
[1779910946538,46.37,74879.81,0.0,-1.0,0.0,0.00042]
[1779910948552,46.37,74874.43,0.0,-1.0,0.0,0.00042]
[1779910949560,46.37,74869.52,0.0,-1.0,0.0,0.00041]
[1779910950566,46.37,74866.91,0.0,-1.0,0.0,0.0004]
[1779910954595,46.37,74863.74,0.0,-1.0,0.0,0.00039]
[1779910959718,46.37,74859.97,0.0,-1.0,0.0,0.00039]
[1779910965671,46.37,74858.27,0.0,-1.0,0.0,0.00039]
[1779910974734,46.37,74857.47,0.0,-1.0,0.0,0.00039]
[1779910979858,46.37,74853.48,0.0,-1.0,0.0,0.00038]
[1779910984805,46.37,74858.73,0.0,-1.0,0.0,0.00039]
[1779910985813,46.37,74859.58,0.0,-1.0,0.0,0.00039]
[1779910994874,46.37,74859.41,0.0,-1.0,0.0,0.00039]
[1779910997896,46.37,74864.37,0.0,-1.0,0.0,0.0004]
[1779911003938,46.37,74864.44,0.0,-1.0,0.0,0.0004]
[1779911008974,46.37,74864.12,0.0,-1.0,0.0,0.00039]
[1779911015021,46.37,74863.5,0.0,-1.0,0.0,0.00039]
[1779911020054,46.37,74861.85,0.0,-1.0,0.0,0.00039]
[1779911025089,46.37,74857.13,0.0,-1.0,0.0,0.00038]
[1779911030212,46.37,74863.33,0.0,-1.0,0.0,0.00039]
[1779911036166,46.37,74865.55,0.0,-1.0,0.0,0.00039]
[1779911041200,46.37,74867.25,0.0,-1.0,0.0,0.00039]
[1779911047243,46.37,74868.97,0.0,-1.0,0.0,0.0004]
[1779911049257,46.37,74854.84,0.0,-1.0,0.0,0.00038]
[1779911050360,46.37,74840.97,0.0,-1.0,0.0,0.00036]
[1779911051317,46.37,74840.97,0.0,-1.0,0.0,0.00036]
[1779911055347,46.37,74847.07,0.0,-1.0,0.0,0.00037]
[1779911058368,46.37,74850.37,0.0,-1.0,0.0,0.00037]
[1779911063403,46.37,74851.93,0.0,-1.0,0.0,0.00037]
[1779911068438,46.37,74853.24,0.0,-1.0,0.0,0.00037]
[1779911073473,46.37,74850.91,0.0,-1.0,0.0,0.00037]
[1779911078508,46.37,74848.97,0.0,-1.0,0.0,0.00036]
[1779911083545,46.37,74850.82,0.0,-1.0,0.0,0.00037]
[1779911088579,46.37,74848.35,0.0,-1.0,0.0,0.00036]
[1779911093623,46.37,74851.38,0.0,-1.0,0.0,0.00037]
[1779911094631,46.37,74856.51,0.0,-1.0,0.0,0.00037]
[1779911095637,46.37,74859.8,0.0,-1.0,0.0,0.00038]
[1779911099665,46.37,74866.04,0.0,-1.0,0.0,0.00039]
[1779911100673,46.37,74873.18,0.0,-1.0,0.0,0.0004]
[1779911101679,46.37,74875.0,0.0,-1.0,0.0,0.0004]
[1779911106714,46.37,74882.59,0.0,-1.0,0.0,0.00041]
[1779911107721,46.37,74887.75,0.0,-1.0,0.0,0.00042]
[1779911109736,46.37,74889.96,0.0,-1.0,0.0,0.00042]
[1779911113764,46.37,74884.45,0.0,-1.0,0.0,0.00041]
[1779911119805,46.37,74884.17,0.0,-1.0,0.0,0.00041]
[1779911124841,46.37,74885.24,0.0,-1.0,0.0,0.00041]
[1779911129900,46.37,74882.2,0.0,-1.0,0.0,0.00041]
[1779911131929,46.37,74877.71,0.0,-1.0,0.0,0.0004]
[1779911136964,46.37,74874.55,0.0,-1.0,0.0,0.00039]
[1779911142009,46.37,74877.33,0.0,-1.0,0.0,0.0004]
[1779911143007,46.37,74870.71,0.0,-1.0,0.0,0.00039]
[1779911144017,46.37,74857.24,0.0,-1.0,0.0,0.00037]
[1779911145026,46.37,74849.72,0.0,-1.0,0.0,0.00036]
[1779911146031,46.37,74849.43,0.0,-1.0,0.0,0.00036]
[1779911151087,46.37,74849.92,0.0,-1.0,0.0,0.00036]
[1779911156099,46.37,74855.13,0.0,-1.0,0.0,0.00037]
[1779911161134,46.37,74855.23,0.0,-1.0,0.0,0.00037]
[1779911165162,46.37,74861.06,0.0,-1.0,0.0,0.00037]
[1779911170201,46.37,74859.56,0.0,-1.0,0.0,0.00037]
[1779911175235,46.37,74857.94,0.0,-1.0,0.0,0.00037]
[1779911180271,46.37,74857.51,0.0,-1.0,0.0,0.00037]
[1779911188327,46.37,74858.06,0.0,-1.0,0.0,0.00037]
[1779911193362,46.37,74861.08,0.0,-1.0,0.0,0.00037]
[1779911195375,46.37,74865.86,0.0,-1.0,0.0,0.00037]
[1779911200414,46.37,74865.45,0.0,-1.0,0.0,0.00037]
[1779911205449,46.37,74865.98,0.0,-1.0,0.0,0.00037]
[1779911210483,46.37,74867.22,0.0,-1.0,0.0,0.00038]
[1779911213505,46.37,74855.24,0.0,-1.0,0.0,0.00036]
[1779911214511,46.37,74845.39,0.0,-1.0,0.0,0.00035]
[1779911215519,46.37,74845.8,0.0,-1.0,0.0,0.00035]
[1779911221560,46.37,74854.77,0.0,-1.0,0.0,0.00036]
[1779911222568,46.37,74855.48,0.0,-1.0,0.0,0.00036]
[1779911227602,46.37,74857.22,0.0,-1.0,0.0,0.00036]
[1779911230624,46.37,74863.16,0.0,-1.0,0.0,0.00037]
[1779911232638,46.37,74873.11,0.0,-1.0,0.0,0.00038]
[1779911234651,46.37,74875.03,0.0,-1.0,0.0,0.00039]
[1779911239687,46.37,74874.68,0.0,-1.0,0.0,0.00039]
[1779911244722,46.37,74874.86,0.0,-1.0,0.0,0.00039]
[1779911248802,46.37,74888.81,0.0,-1.0,0.0,0.00041]
[1779911250772,46.37,74894.94,0.0,-1.0,0.0,0.00041]
[1779911251778,46.37,74899.2,0.0,-1.0,0.0,0.00041]
[1779911256817,46.37,74901.18,0.0,-1.0,0.0,0.00042]
[1779911261853,46.37,74902.32,0.0,-1.0,0.0,0.00042]
[1779911266888,46.37,74904.88,0.0,-1.0,0.0,0.00042]
[1779911271923,46.37,74904.33,0.0,-1.0,0.0,0.00042]
[1779911275956,46.37,74889.5,0.0,-1.0,0.0,0.0004]
[1779911276964,46.37,74882.98,0.0,-1.0,0.0,0.00039]
[1779911277972,46.37,74883.64,0.0,-1.0,0.0,0.00039]
[1779911283005,46.37,74885.66,0.0,-1.0,0.0,0.0004]
[1779911288048,46.37,74888.44,0.0,-1.0,0.0,0.0004]
[1779911292128,46.37,74899.58,0.0,-1.0,0.0,0.00042]
[1779911294096,46.37,74905.51,0.0,-1.0,0.0,0.00042]
[1779911295104,46.37,74906.85,0.0,-1.0,0.0,0.00043]
[1779911300140,46.37,74905.45,0.0,-1.0,0.0,0.00042]
[1779911307188,46.37,74906.16,0.0,-1.0,0.0,0.00042]
[1779911311217,46.37,74909.75,0.0,-1.0,0.0,0.00042]
[1779911316251,46.37,74907.9,0.0,-1.0,0.0,0.00042]
[1779911319273,46.37,74901.42,0.0,-1.0,0.0,0.00041]
[1779911322294,46.37,74894.33,0.0,-1.0,0.0,0.0004]
[1779911323301,46.37,74888.28,0.0,-1.0,0.0,0.00039]
[1779911324309,46.37,74889.18,0.0,-1.0,0.0,0.00039]
[1779911326323,46.37,74896.05,0.0,-1.0,0.0,0.0004]
[1779911331359,46.37,74896.61,0.0,-1.0,0.0,0.0004]
[1779911336394,46.37,74892.51,0.0,-1.0,0.0,0.0004]
[1779911341429,46.37,74892.84,0.0,-1.0,0.0,0.0004]
[1779911342435,46.37,74885.11,0.0,-1.0,0.0,0.00039]
[1779911343442,46.37,74882.15,0.0,-1.0,0.0,0.00038]
[1779911345459,46.37,74880.07,0.0,-1.0,0.0,0.00038]
[1779911350494,46.37,74880.66,0.0,-1.0,0.0,0.00038]
[1779911352509,46.37,74873.25,0.0,-1.0,0.0,0.00037]
[1779911353516,46.37,74870.83,0.0,-1.0,0.0,0.00037]
[1779911358550,46.37,74871.6,0.0,-1.0,0.0,0.00037]
[1779911363586,46.37,74869.01,0.0,-1.0,0.0,0.00037]
[1779911368620,46.37,74865.18,0.0,-1.0,0.0,0.00036]
[1779911370635,46.37,74859.85,0.0,-1.0,0.0,0.00036]
[1779911372648,46.37,74857.68,0.0,-1.0,0.0,0.00035]
[1779911376689,46.37,74851.96,0.0,-1.0,0.0,0.00034]
[1779911381715,46.37,74849.15,0.0,-1.0,0.0,0.00034]
[1779911386751,46.37,74848.04,0.0,-1.0,0.0,0.00034]
[1779911388763,46.37,74842.64,0.0,-1.0,0.0,0.00033]
[1779911393798,46.37,74839.33,0.0,-1.0,0.0,0.00033]
[1779911398833,46.37,74839.21,0.0,-1.0,0.0,0.00033]
[1779911401877,46.37,74828.53,0.0,-1.0,0.0,0.00031]
[1779911402880,46.37,74825.03,0.0,-1.0,0.0,0.00031]
[1779911404894,46.37,74831.64,0.0,-1.0,0.0,0.00032]
[1779911406907,46.37,74840.64,0.0,-1.0,0.0,0.00033]
[1779911409931,46.37,74845.4,0.0,-1.0,0.0,0.00033]
[1779911414966,46.37,74851.44,0.0,-1.0,0.0,0.00034]
[1779911420000,46.37,74851.05,0.0,-1.0,0.0,0.00034]
[1779911425035,46.37,74852.15,0.0,-1.0,0.0,0.00034]
[1779911430070,46.37,74852.12,0.0,-1.0,0.0,0.00034]
[1779911435106,46.37,74853.29,0.0,-1.0,0.0,0.00034]
[1779911440142,46.37,74853.21,0.0,-1.0,0.0,0.00034]
[1779911445175,46.37,74852.47,0.0,-1.0,0.0,0.00034]
[1779911448197,46.37,74863.66,0.0,-1.0,0.0,0.00035]
[1779911449205,46.37,74864.34,0.0,-1.0,0.0,0.00035]
[1779911455246,46.37,74865.65,0.0,-1.0,0.0,0.00035]
[1779911460282,46.37,74866.32,0.0,-1.0,0.0,0.00035]
[1779911463345,46.37,74874.05,0.0,-1.0,0.0,0.00036]
[1779911464313,46.37,74874.49,0.0,-1.0,0.0,0.00036]
[1779911466326,46.37,74877.06,0.0,-1.0,0.0,0.00037]
[1779911471363,46.37,74878.27,0.0,-1.0,0.0,0.00037]
[1779911476398,46.37,74881.14,0.0,-1.0,0.0,0.00037]
[1779911483486,46.37,74882.69,0.0,-1.0,0.0,0.00037]
[1779911489488,46.37,74883.6,0.0,-1.0,0.0,0.00038]
[1779911494523,46.37,74887.66,0.0,-1.0,0.0,0.00038]
[1779911497544,46.37,74893.94,0.0,-1.0,0.0,0.00038]
[1779911502580,46.37,74895.73,0.0,-1.0,0.0,0.00039]
[1779911506692,46.37,74890.12,0.0,-1.0,0.0,0.00038]
[1779911507633,46.37,74882.1,0.0,-1.0,0.0,0.00037]
[1779911508639,46.37,74879.49,0.0,-1.0,0.0,0.00036]
[1779911513674,46.37,74878.29,0.0,-1.0,0.0,0.00036]
[1779911518709,46.37,74882.96,0.0,-1.0,0.0,0.00037]
[1779911523744,46.37,74884.33,0.0,-1.0,0.0,0.00037]
[1779911528779,46.37,74884.2,0.0,-1.0,0.0,0.00037]
[1779911533815,46.37,74887.38,0.0,-1.0,0.0,0.00037]
[1779911537842,46.37,74898.71,0.0,-1.0,0.0,0.00039]
[1779911539857,46.37,74907.3,0.0,-1.0,0.0,0.0004]
[1779911542878,46.37,74913.26,0.0,-1.0,0.0,0.00041]
[1779911546908,46.37,74920.23,0.0,-1.0,0.0,0.00042]
[1779911547916,46.37,74914.58,0.0,-1.0,0.0,0.00041]
[1779911551944,46.37,74908.44,0.0,-1.0,0.0,0.0004]
[1779911552950,46.37,74897.29,0.0,-1.0,0.0,0.00038]
[1779911557985,46.37,74905.52,0.0,-1.0,0.0,0.00039]
[1779911563020,46.37,74908.91,0.0,-1.0,0.0,0.0004]
[1779911567050,46.37,74915.64,0.0,-1.0,0.0,0.00041]
[1779911572083,46.37,74915.98,0.0,-1.0,0.0,0.00041]
[1779911577123,46.37,74915.79,0.0,-1.0,0.0,0.00041]
[1779911579137,46.37,74909.97,0.0,-1.0,0.0,0.0004]
[1779911584203,46.37,74914.09,0.0,-1.0,0.0,0.00041]
[1779911589210,46.37,74911.22,0.0,-1.0,0.0,0.0004]
[1779911593237,46.37,74916.36,0.0,-1.0,0.0,0.00041]
[1779911598272,46.37,74918.18,0.0,-1.0,0.0,0.00041]
[1779911603307,46.37,74916.59,0.0,-1.0,0.0,0.00041]
[1779911608343,46.37,74917.25,0.0,-1.0,0.0,0.00041]
[1779911613383,46.37,74913.87,0.0,-1.0,0.0,0.0004]
[1779911618418,46.37,74914.92,0.0,-1.0,0.0,0.0004]
[1779911623453,46.37,74916.32,0.0,-1.0,0.0,0.0004]
[1779911628488,46.37,74916.02,0.0,-1.0,0.0,0.0004]
[1779911633523,46.37,74914.89,0.0,-1.0,0.0,0.0004]
[1779911638557,46.37,74913.48,0.0,-1.0,0.0,0.0004]
[1779911641580,46.37,74907.89,0.0,-1.0,0.0,0.00039]
[1779911646614,46.37,74906.8,0.0,-1.0,0.0,0.00039]
[1779911647621,46.37,74912.05,0.0,-1.0,0.0,0.0004]
[1779911650641,46.37,74917.0,0.0,-1.0,0.0,0.0004]
[1779911655676,46.37,74916.73,0.0,-1.0,0.0,0.0004]
[1779911660711,46.37,74916.22,0.0,-1.0,0.0,0.0004]
[1779911665746,46.37,74917.76,0.0,-1.0,0.0,0.00041]
[1779911670783,46.37,74916.82,0.0,-1.0,0.0,0.0004]
[1779911675817,46.37,74914.09,0.0,-1.0,0.0,0.00039]
[1779911680852,46.37,74913.15,0.0,-1.0,0.0,0.00039]
[1779911685886,46.37,74913.83,0.0,-1.0,0.0,0.00039]
[1779911688907,46.37,74922.51,0.0,-1.0,0.0,0.00041]
[1779911693947,46.37,74920.25,0.0,-1.0,0.0,0.0004]
[1779911700994,46.37,74919.56,0.0,-1.0,0.0,0.0004]
[1779911706030,46.37,74922.83,0.0,-1.0,0.0,0.00041]
[1779911713082,46.37,74925.21,0.0,-1.0,0.0,0.00041]
[1779911719124,46.37,74928.62,0.0,-1.0,0.0,0.00041]
[1779911724158,46.37,74929.38,0.0,-1.0,0.0,0.00042]
[1779911729195,46.37,74919.58,0.0,-1.0,0.0,0.0004]
[1779911734230,46.37,74920.59,0.0,-1.0,0.0,0.0004]
[1779911739265,46.37,74919.85,0.0,-1.0,0.0,0.0004]
[1779911745334,46.37,74921.09,0.0,-1.0,0.0,0.0004]
[1779911750343,46.37,74921.75,0.0,-1.0,0.0,0.0004]
[1779911755377,46.37,74917.94,0.0,-1.0,0.0,0.00039]
[1779911761419,46.37,74920.07,0.0,-1.0,0.0,0.0004]
[1779911766455,46.37,74924.9,0.0,-1.0,0.0,0.0004]
[1779911771502,46.37,74921.51,0.0,-1.0,0.0,0.0004]
[1779911773517,46.37,74920.67,0.0,-1.0,0.0,0.0004]
[1779911776542,46.37,74910.63,0.0,-1.0,0.0,0.00038]
[1779911781573,46.37,74907.87,0.0,-1.0,0.0,0.00038]
[1779911786609,46.37,74907.42,0.0,-1.0,0.0,0.00038]
[1779911791644,46.37,74908.27,0.0,-1.0,0.0,0.00037]
[1779911793658,46.37,74914.67,0.0,-1.0,0.0,0.00038]
[1779911796678,46.37,74919.34,0.0,-1.0,0.0,0.00039]
[1779911801714,46.37,74917.24,0.0,-1.0,0.0,0.00039]
[1779911807756,46.37,74917.96,0.0,-1.0,0.0,0.00039]
[1779911812790,46.37,74918.56,0.0,-1.0,0.0,0.00039]
[1779911817825,46.37,74920.81,0.0,-1.0,0.0,0.00039]
[1779911822860,46.37,74919.82,0.0,-1.0,0.0,0.00039]
[1779911827895,46.37,74923.02,0.0,-1.0,0.0,0.00039]
[1779911832930,46.37,74921.39,0.0,-1.0,0.0,0.00039]
[1779911837967,46.37,74923.7,0.0,-1.0,0.0,0.0004]
[1779911843001,46.37,74924.02,0.0,-1.0,0.0,0.0004]
[1779911848037,46.37,74923.29,0.0,-1.0,0.0,0.0004]
[1779911853071,46.37,74923.15,0.0,-1.0,0.0,0.00039]
[1779911860121,46.37,74922.49,0.0,-1.0,0.0,0.00039]
[1779911865156,46.37,74922.59,0.0,-1.0,0.0,0.00039]
[1779911870191,46.37,74918.06,0.0,-1.0,0.0,0.00038]
[1779911875227,46.37,74922.7,0.0,-1.0,0.0,0.00039]
[1779911880262,46.37,74921.09,0.0,-1.0,0.0,0.00039]
[1779911885303,46.37,74921.51,0.0,-1.0,0.0,0.00039]
[1779911888325,46.37,74931.8,0.0,-1.0,0.0,0.0004]
[1779911894367,46.37,74931.93,0.0,-1.0,0.0,0.0004]
[1779911901416,46.37,74932.01,0.0,-1.0,0.0,0.0004]
[1779911906485,46.37,74931.36,0.0,-1.0,0.0,0.0004]
[1779911911488,46.37,74929.15,0.0,-1.0,0.0,0.00039]
[1779911915517,46.37,74927.25,0.0,-1.0,0.0,0.00039]
[1779911920552,46.37,74919.36,0.0,-1.0,0.0,0.00038]
[1779911925586,46.37,74921.01,0.0,-1.0,0.0,0.00038]
[1779911930626,46.37,74921.81,0.0,-1.0,0.0,0.00038]
[1779911932640,46.37,74916.57,0.0,-1.0,0.0,0.00037]
[1779911933647,46.37,74915.43,0.0,-1.0,0.0,0.00037]
[1779911938681,46.37,74919.85,0.0,-1.0,0.0,0.00038]
[1779911943727,46.37,74924.25,0.0,-1.0,0.0,0.00038]
[1779911948754,46.37,74922.74,0.0,-1.0,0.0,0.00038]
[1779911953788,46.37,74918.09,0.0,-1.0,0.0,0.00038]
[1779911958828,46.37,74916.21,0.0,-1.0,0.0,0.00037]
[1779911962851,46.37,74922.15,0.0,-1.0,0.0,0.00038]
[1779911967890,46.37,74919.46,0.0,-1.0,0.0,0.00038]
[1779911972925,46.37,74916.57,0.0,-1.0,0.0,0.00037]
[1779911977960,46.37,74916.81,0.0,-1.0,0.0,0.00037]
[1779911982995,46.37,74917.7,0.0,-1.0,0.0,0.00037]
[1779911985021,46.37,74924.15,0.0,-1.0,0.0,0.00038]
[1779911989040,46.37,74918.51,0.0,-1.0,0.0,0.00037]
[1779911994076,46.37,74922.15,0.0,-1.0,0.0,0.00038]
[1779911999110,46.37,74921.97,0.0,-1.0,0.0,0.00038]
[1779912001125,46.37,74929.24,0.0,-1.0,0.0,0.00039]
[1779912006170,46.37,74935.08,0.0,-1.0,0.0,0.00039]
[1779912010199,46.37,74944.3,0.0,-1.0,0.0,0.00041]
[1779912013219,46.37,74949.35,0.0,-1.0,0.0,0.00041]
[1779912018255,46.37,74951.22,0.0,-1.0,0.0,0.00042]
[1779912021281,46.37,74960.29,0.0,-1.0,0.0,0.00043]
[1779912026318,46.37,74950.53,0.0,-1.0,0.0,0.00042]
[1779912031351,46.37,74953.43,0.0,-1.0,0.0,0.00041]
[1779912032357,46.37,74959.97,0.0,-1.0,0.0,0.00042]
[1779912037432,46.37,74962.25,0.0,-1.0,0.0,0.00043]
[1779912043434,46.37,74962.09,0.0,-1.0,0.0,0.00043]
[1779912047503,46.37,74957.37,0.0,-1.0,0.0,0.00042]
[1779912053505,46.37,74958.69,0.0,-1.0,0.0,0.00042]
[1779912054511,46.37,74964.7,0.0,-1.0,0.0,0.00043]
[1779912059547,46.37,74966.07,0.0,-1.0,0.0,0.00043]
[1779912063586,46.37,74947.01,0.0,-1.0,0.0,0.0004]
[1779912068622,46.37,74950.25,0.0,-1.0,0.0,0.00041]
[1779912073661,46.37,74951.61,0.0,-1.0,0.0,0.00041]
[1779912076681,46.37,74940.97,0.0,-1.0,0.0,0.0004]
[1779912077688,46.37,74936.74,0.0,-1.0,0.0,0.00039]
[1779912078694,46.37,74947.81,0.0,-1.0,0.0,0.00041]
[1779912079701,46.37,74954.46,0.0,-1.0,0.0,0.00042]
[1779912080708,46.37,74954.63,0.0,-1.0,0.0,0.00042]
[1779912082722,46.37,74960.44,0.0,-1.0,0.0,0.00042]
[1779912085743,46.37,74961.69,0.0,-1.0,0.0,0.00043]
[1779912090779,46.37,74964.86,0.0,-1.0,0.0,0.00043]
[1779912095814,46.37,74960.93,0.0,-1.0,0.0,0.00042]
[1779912100848,46.37,74961.11,0.0,-1.0,0.0,0.00042]
[1779912105883,46.37,74964.38,0.0,-1.0,0.0,0.00042]
[1779912111925,46.37,74963.94,0.0,-1.0,0.0,0.00042]
[1779912116960,46.37,74964.36,0.0,-1.0,0.0,0.00042]
[1779912118978,46.37,74972.22,0.0,-1.0,0.0,0.00044]
[1779912119985,46.37,74979.7,0.0,-1.0,0.0,0.00045]
[1779912122109,46.37,74990.99,0.0,-1.0,0.0,0.00047]
[1779912123037,46.37,74995.16,0.0,-1.0,0.0,0.00047]
[1779912125050,46.37,75002.62,0.0,-1.0,0.0,0.00048]
[1779912130085,46.37,75003.85,0.0,-1.0,0.0,0.00049]
[1779912135122,46.37,75005.57,0.0,-1.0,0.0,0.00049]
[1779912137137,46.37,75012.52,0.0,-1.0,0.0,0.0005]
[1779912142171,46.37,75011.31,0.0,-1.0,0.0,0.0005]
[1779912147205,46.37,75013.1,0.0,-1.0,0.0,0.0005]
[1779912152241,46.37,75011.99,0.0,-1.0,0.0,0.00049]
[1779912156276,46.37,75020.38,0.0,-1.0,0.0,0.00051]
[1779912161316,46.37,75027.49,0.0,-1.0,0.0,0.00052]
[1779912166353,46.37,75033.59,0.0,-1.0,0.0,0.00053]
[1779912170380,46.37,75019.81,0.0,-1.0,0.0,0.00051]
[1779912173402,46.37,75014.43,0.0,-1.0,0.0,0.0005]
[1779912176424,46.37,75027.08,0.0,-1.0,0.0,0.00052]
[1779912179444,46.37,75033.31,0.0,-1.0,0.0,0.00053]
[1779912184484,46.37,75038.22,0.0,-1.0,0.0,0.00054]
[1779912189516,46.37,75037.3,0.0,-1.0,0.0,0.00054]
[1779912194551,46.37,75037.13,0.0,-1.0,0.0,0.00054]
[1779912199587,46.37,75039.23,0.0,-1.0,0.0,0.00054]
[1779912204621,46.37,75041.62,0.0,-1.0,0.0,0.00055]
[1779912209656,46.37,75044.51,0.0,-1.0,0.0,0.00055]
[1779912214692,46.37,75046.97,0.0,-1.0,0.0,0.00055]
[1779912219726,46.37,75050.16,0.0,-1.0,0.0,0.00056]
[1779912224762,46.37,75050.79,0.0,-1.0,0.0,0.00056]
[1779912226775,46.37,75056.77,0.0,-1.0,0.0,0.00057]
[1779912231815,46.37,75060.53,0.0,-1.0,0.0,0.00058]
[1779912232823,46.37,75065.65,0.0,-1.0,0.0,0.00059]
[1779912233830,46.37,75065.61,0.0,-1.0,0.0,0.00059]
[1779912238867,46.37,75064.9,0.0,-1.0,0.0,0.00058]
[1779912242924,46.37,75057.01,0.0,-1.0,0.0,0.00057]
[1779912244918,46.37,75050.53,0.0,-1.0,0.0,0.00056]
[1779912245927,46.37,75052.21,0.0,-1.0,0.0,0.00056]
[1779912247939,46.37,75058.77,0.0,-1.0,0.0,0.00057]
[1779912248947,46.37,75057.14,0.0,-1.0,0.0,0.00057]
[1779912252975,46.37,75052.75,0.0,-1.0,0.0,0.00056]
[1779912254991,46.37,75038.33,0.0,-1.0,0.0,0.00053]
[1779912255996,46.37,75034.77,0.0,-1.0,0.0,0.00053]
[1779912261037,46.37,75039.1,0.0,-1.0,0.0,0.00053]
[1779912263052,46.37,75039.57,0.0,-1.0,0.0,0.00054]
[1779912268087,46.37,75043.02,0.0,-1.0,0.0,0.00054]
[1779912270102,46.37,75048.89,0.0,-1.0,0.0,0.00055]
[1779912273122,46.37,75054.78,0.0,-1.0,0.0,0.00056]
[1779912275136,46.37,75065.19,0.0,-1.0,0.0,0.00058]
[1779912277149,46.37,75071.42,0.0,-1.0,0.0,0.00059]
[1779912282185,46.37,75069.53,0.0,-1.0,0.0,0.00059]
[1779912286213,46.37,75059.32,0.0,-1.0,0.0,0.00057]
[1779912287219,46.37,75052.1,0.0,-1.0,0.0,0.00055]
[1779912292254,46.37,75055.36,0.0,-1.0,0.0,0.00056]
[1779912297290,46.37,75046.63,0.0,-1.0,0.0,0.00054]
[1779912302341,46.37,75037.32,0.0,-1.0,0.0,0.00052]
[1779912303349,46.37,75042.32,0.0,-1.0,0.0,0.00053]
[1779912307387,46.37,75035.91,0.0,-1.0,0.0,0.00052]
[1779912308389,46.37,75028.36,0.0,-1.0,0.0,0.00051]
[1779912313424,46.37,75038.74,0.0,-1.0,0.0,0.00053]
[1779912318458,46.37,75044.03,0.0,-1.0,0.0,0.00054]
[1779912323493,46.37,75045.77,0.0,-1.0,0.0,0.00054]
[1779912328529,46.37,75050.59,0.0,-1.0,0.0,0.00055]
[1779912333565,46.37,75047.76,0.0,-1.0,0.0,0.00054]
[1779912335578,46.37,75053.08,0.0,-1.0,0.0,0.00055]
[1779912336585,46.37,75059.3,0.0,-1.0,0.0,0.00056]
[1779912341621,46.37,75066.28,0.0,-1.0,0.0,0.00057]
[1779912346656,46.37,75067.06,0.0,-1.0,0.0,0.00057]
[1779912351689,46.37,75067.94,0.0,-1.0,0.0,0.00057]
[1779912356724,46.37,75066.51,0.0,-1.0,0.0,0.00057]
[1779912361760,46.37,75066.95,0.0,-1.0,0.0,0.00057]
[1779912364781,46.37,75072.02,0.0,-1.0,0.0,0.00058]
[1779912369848,46.37,75075.03,0.0,-1.0,0.0,0.00059]
[1779912372845,46.37,75090.07,0.0,-1.0,0.0,0.00062]
[1779912376868,46.37,75095.13,0.0,-1.0,0.0,0.00063]
[1779912379891,46.37,75089.63,0.0,-1.0,0.0,0.00062]
[1779912382910,46.37,75095.45,0.0,-1.0,0.0,0.00063]
[1779912387945,46.37,75092.27,0.0,-1.0,0.0,0.00062]
[1779912392979,46.37,75088.08,0.0,-1.0,0.0,0.00061]
[1779912398015,46.37,75088.64,0.0,-1.0,0.0,0.00061]
[1779912403050,46.37,75089.2,0.0,-1.0,0.0,0.00061]
[1779912408085,46.37,75089.07,0.0,-1.0,0.0,0.00061]
[1779912413119,46.37,75092.84,0.0,-1.0,0.0,0.00062]
[1779912416142,46.37,75101.83,0.0,-1.0,0.0,0.00064]
[1779912417149,46.37,75103.41,0.0,-0.99999,0.0,0.00064]
[1779912421176,46.37,75114.46,0.0,-0.99999,0.0,0.00066]
[1779912422183,46.37,75117.48,0.0,-0.99999,0.0,0.00067]
[1779912424197,46.37,75109.49,0.0,-0.99999,0.0,0.00065]
[1779912425204,46.37,75105.92,0.0,-0.99999,0.0,0.00065]
[1779912427220,46.37,75099.12,0.0,-1.0,0.0,0.00063]
[1779912432253,46.37,75099.78,0.0,-1.0,0.0,0.00063]
[1779912436282,46.37,75105.51,0.0,-0.99999,0.0,0.00064]
[1779912437288,46.37,75111.65,0.0,-0.99999,0.0,0.00066]
[1779912438296,46.37,75114.01,0.0,-0.99999,0.0,0.00066]
[1779912440355,46.37,75115.17,0.0,-0.99999,0.0,0.00067]
[1779912445375,46.37,75119.79,0.0,-0.99999,0.0,0.00068]
[1779912450441,46.37,75123.71,0.0,-0.99999,0.0,0.00069]
[1779912455497,46.37,75111.13,0.0,-0.99999,0.0,0.00065]
[1779912456503,46.37,75102.98,0.0,-1.0,0.0,0.00063]
[1779912461539,46.37,75106.39,0.0,-1.0,0.0,0.00064]
[1779912463552,46.37,75113.28,0.0,-0.99999,0.0,0.00065]
[1779912468587,46.37,75111.76,0.0,-0.99999,0.0,0.00065]
[1779912473623,46.37,75114.99,0.0,-0.99999,0.0,0.00066]
[1779912478657,46.37,75111.71,0.0,-0.99999,0.0,0.00065]
[1779912482685,46.37,75106.05,0.0,-1.0,0.0,0.00064]
[1779912485707,46.37,75112.31,0.0,-0.99999,0.0,0.00065]
[1779912486714,46.37,75118.14,0.0,-0.99999,0.0,0.00066]
[1779912491747,46.37,75121.39,0.0,-0.99999,0.0,0.00067]
[1779912496783,46.37,75123.58,0.0,-0.99999,0.0,0.00068]
[1779912500811,46.37,75127.94,0.0,-0.99999,0.0,0.00069]
[1779912505846,46.37,75128.88,0.0,-0.99999,0.0,0.00069]
[1779912510882,46.37,75129.12,0.0,-0.99999,0.0,0.00069]
[1779912515923,46.37,75129.62,0.0,-0.99999,0.0,0.00068]
[1779912520960,46.37,75129.15,0.0,-0.99999,0.0,0.00068]
[1779912525994,46.37,75128.53,0.0,-0.99999,0.0,0.00068]
[1779912531030,46.37,75129.2,0.0,-0.99999,0.0,0.00068]
[1779912536066,46.37,75130.52,0.0,-0.99999,0.0,0.00068]
[1779912541100,46.37,75126.15,0.0,-0.99999,0.0,0.00067]
[1779912546136,46.37,75125.84,0.0,-0.99999,0.0,0.00067]
[1779912551171,46.37,75126.64,0.0,-0.99999,0.0,0.00067]
[1779912556205,46.37,75129.33,0.0,-0.99999,0.0,0.00068]
[1779912561241,46.37,75129.76,0.0,-0.99999,0.0,0.00068]
[1779912566275,46.37,75129.27,0.0,-0.99999,0.0,0.00068]
[1779912571310,46.37,75128.6,0.0,-0.99999,0.0,0.00067]
[1779912574331,46.37,75134.23,0.0,-0.99999,0.0,0.00068]
[1779912575339,46.37,75135.23,0.0,-0.99999,0.0,0.00068]
[1779912580373,46.37,75132.6,0.0,-0.99999,0.0,0.00068]
[1779912585409,46.37,75132.93,0.0,-0.99999,0.0,0.00068]
[1779912590443,46.37,75134.45,0.0,-0.99999,0.0,0.00068]
[1779912593465,46.37,75142.07,0.0,-0.99999,0.0,0.0007]
[1779912598505,46.37,75141.78,0.0,-0.99999,0.0,0.0007]
[1779912603534,46.37,75143.26,0.0,-0.99999,0.0,0.0007]
[1779912608569,46.37,75144.67,0.0,-0.99999,0.0,0.00071]
[1779912611596,46.37,75155.85,0.0,-0.99999,0.0,0.00073]
[1779912616626,46.37,75155.9,0.0,-0.99999,0.0,0.00073]
[1779912621660,46.37,75155.55,0.0,-0.99999,0.0,0.00073]
[1779912622668,46.37,75146.85,0.0,-0.99999,0.0,0.00071]
[1779912623674,46.37,75134.78,0.0,-0.99999,0.0,0.00068]
[1779912626695,46.37,75124.37,0.0,-0.99999,0.0,0.00066]
[1779912630724,46.37,75134.21,0.0,-0.99999,0.0,0.00068]
[1779912632737,46.37,75137.89,0.0,-0.99999,0.0,0.00068]
[1779912637783,46.37,75140.48,0.0,-0.99999,0.0,0.00069]
[1779912642808,46.37,75138.49,0.0,-0.99999,0.0,0.00068]
[1779912647843,46.37,75136.17,0.0,-0.99999,0.0,0.00068]
[1779912649859,46.37,75130.11,0.0,-0.99999,0.0,0.00066]
[1779912650866,46.37,75129.58,0.0,-0.99999,0.0,0.00066]
[1779912655902,46.37,75131.66,0.0,-0.99999,0.0,0.00067]
[1779912659930,46.37,75139.89,0.0,-0.99999,0.0,0.00069]
[1779912661943,46.37,75141.87,0.0,-0.99999,0.0,0.00069]
[1779912666978,46.37,75145.59,0.0,-0.99999,0.0,0.0007]
[1779912672020,46.37,75144.45,0.0,-0.99999,0.0,0.0007]
[1779912677054,46.37,75143.29,0.0,-0.99999,0.0,0.00069]
[1779912680075,46.37,75136.78,0.0,-0.99999,0.0,0.00068]
[1779912685110,46.37,75137.96,0.0,-0.99999,0.0,0.00068]
[1779912692159,46.37,75138.23,0.0,-0.99999,0.0,0.00067]
[1779912697194,46.37,75137.6,0.0,-0.99999,0.0,0.00067]
[1779912702230,46.37,75137.14,0.0,-0.99999,0.0,0.00067]
[1779912707265,46.37,75136.53,0.0,-0.99999,0.0,0.00067]
[1779912712301,46.37,75136.27,0.0,-0.99999,0.0,0.00067]
[1779912717336,46.37,75135.76,0.0,-0.99999,0.0,0.00067]
[1779912722371,46.37,75134.63,0.0,-0.99999,0.0,0.00066]
[1779912727406,46.37,75137.4,0.0,-0.99999,0.0,0.00067]
[1779912732441,46.37,75134.95,0.0,-0.99999,0.0,0.00066]
[1779912734455,46.37,75124.32,0.0,-0.99999,0.0,0.00064]
[1779912735462,46.37,75126.41,0.0,-0.99999,0.0,0.00064]
[1779912740497,46.37,75131.92,0.0,-0.99999,0.0,0.00066]
[1779912745532,46.37,75139.83,0.0,-0.99999,0.0,0.00068]
[1779912746540,46.37,75141.32,0.0,-0.99999,0.0,0.00068]
[1779912751576,46.37,75143.36,0.0,-0.99999,0.0,0.00067]
[1779912756610,46.37,75144.05,0.0,-0.99999,0.0,0.00068]
[1779912762664,46.37,75144.41,0.0,-0.99999,0.0,0.00068]
[1779912767688,46.37,75141.38,0.0,-0.99999,0.0,0.00067]
[1779912772734,46.37,75141.3,0.0,-0.99999,0.0,0.00067]
[1779912778764,46.37,75141.18,0.0,-0.99999,0.0,0.00067]
[1779912783800,46.37,75138.04,0.0,-0.99999,0.0,0.00066]
[1779912788836,46.37,75137.12,0.0,-0.99999,0.0,0.00066]
[1779912793870,46.37,75137.46,0.0,-0.99999,0.0,0.00066]
[1779912798906,46.37,75137.61,0.0,-0.99999,0.0,0.00066]
[1779912803941,46.37,75138.8,0.0,-0.99999,0.0,0.00066]
[1779912808975,46.37,75138.53,0.0,-0.99999,0.0,0.00066]
[1779912814011,46.37,75139.05,0.0,-0.99999,0.0,0.00065]
[1779912820062,46.37,75138.53,0.0,-0.99999,0.0,0.00065]
[1779912825094,46.37,75142.17,0.0,-0.99999,0.0,0.00066]
[1779912830131,46.37,75143.03,0.0,-0.99999,0.0,0.00066]
[1779912835188,46.37,75142.5,0.0,-0.99999,0.0,0.00066]
[1779912836173,46.37,75150.04,0.0,-0.99999,0.0,0.00068]
[1779912840202,46.37,75155.13,0.0,-0.99999,0.0,0.00069]
[1779912845240,46.37,75158.47,0.0,-0.99999,0.0,0.0007]
[1779912850279,46.37,75160.75,0.0,-0.99999,0.0,0.00071]
[1779912855311,46.37,75161.35,0.0,-0.99999,0.0,0.00071]
[1779912862359,46.37,75164.09,0.0,-0.99999,0.0,0.00071]
[1779912865381,46.37,75179.03,0.0,-0.99999,0.0,0.00075]
[1779912866388,46.37,75183.35,0.0,-0.99999,0.0,0.00076]
[1779912868401,46.37,75184.8,0.0,-0.99999,0.0,0.00077]
[1779912873473,46.37,75182.95,0.0,-0.99999,0.0,0.00075]
[1779912879478,46.37,75182.65,0.0,-0.99999,0.0,0.00075]
[1779912884515,46.37,75184.43,0.0,-0.99999,0.0,0.00075]
[1779912889549,46.37,75184.03,0.0,-0.99999,0.0,0.00075]
[1779912894583,46.37,75183.69,0.0,-0.99999,0.0,0.00075]
[1779912899618,46.37,75182.73,0.0,-0.99999,0.0,0.00075]
[1779912903696,46.37,75201.14,0.0,-0.99999,0.0,0.0008]
[1779912904655,46.37,75201.14,0.0,-0.99999,0.0,0.0008]
[1779912909691,46.37,75202.78,0.0,-0.99999,0.0,0.0008]
[1779912914727,46.37,75203.68,0.0,-0.99999,0.0,0.00081]
[1779912919760,46.37,75204.7,0.0,-0.99999,0.0,0.00081]
[1779912924795,46.37,75208.03,0.0,-0.99999,0.0,0.00082]
[1779912929830,46.37,75206.71,0.0,-0.99999,0.0,0.00081]
[1779912934865,46.37,75206.26,0.0,-0.99999,0.0,0.0008]
[1779912938893,46.37,75221.78,0.0,-0.99999,0.0,0.00085]
[1779912939901,46.37,75226.47,0.0,-0.99999,0.0,0.00086]
[1779912942922,46.37,75229.48,0.0,-0.99999,0.0,0.00087]
[1779912943976,46.37,75236.71,0.0,-0.99999,0.0,0.00089]
[1779912944935,46.37,75236.71,0.0,-0.99999,0.0,0.00089]
[1779912949973,46.37,75238.18,0.0,-0.99999,0.0,0.00089]
[1779912950981,46.37,75225.46,0.0,-0.99999,0.0,0.00086]
[1779912951988,46.37,75218.82,0.0,-0.99999,0.0,0.00084]
[1779912952995,46.37,75220.95,0.0,-0.99999,0.0,0.00084]
[1779912958036,46.37,75217.22,0.0,-0.99999,0.0,0.00083]
[1779912959040,46.37,75205.75,0.0,-0.99999,0.0,0.0008]
[1779912960051,46.37,75206.39,0.0,-0.99999,0.0,0.0008]
[1779912964081,46.37,75199.55,0.0,-0.99999,0.0,0.00078]
[1779912965088,46.37,75192.79,0.0,-0.99999,0.0,0.00077]
[1779912966095,46.37,75191.37,0.0,-0.99999,0.0,0.00076]
[1779912969119,46.37,75182.51,0.0,-0.99999,0.0,0.00074]
[1779912970127,46.37,75181.8,0.0,-0.99999,0.0,0.00074]
[1779912975161,46.37,75186.55,0.0,-0.99999,0.0,0.00075]
[1779912980195,46.37,75192.17,0.0,-0.99999,0.0,0.00076]
[1779912981202,46.37,75191.66,0.0,-0.99999,0.0,0.00076]
[1779912986239,46.37,75193.67,0.0,-0.99999,0.0,0.00077]
[1779912991277,46.37,75193.62,0.0,-0.99999,0.0,0.00076]
[1779912992284,46.37,75198.66,0.0,-0.99999,0.0,0.00077]
[1779912994298,46.37,75202.25,0.0,-0.99999,0.0,0.00078]
[1779912999333,46.37,75205.8,0.0,-0.99999,0.0,0.00079]
[1779913004369,46.37,75206.86,0.0,-0.99999,0.0,0.00079]
[1779913009413,46.37,75200.19,0.0,-0.99999,0.0,0.00077]
[1779913011432,46.37,75209.82,0.0,-0.99999,0.0,0.0008]
[1779913012439,46.37,75216.98,0.0,-0.99999,0.0,0.00082]
[1779913013449,46.37,75224.01,0.0,-0.99999,0.0,0.00084]
[1779913016470,46.37,75229.51,0.0,-0.99999,0.0,0.00086]
[1779913021504,46.37,75224.93,0.0,-0.99999,0.0,0.00084]
[1779913026542,46.37,75224.89,0.0,-0.99999,0.0,0.00084]
[1779913031575,46.37,75226.59,0.0,-0.99999,0.0,0.00085]
[1779913036611,46.37,75226.57,0.0,-0.99999,0.0,0.00085]
[1779913038630,46.37,75232.61,0.0,-0.99999,0.0,0.00086]
[1779913041650,46.37,75239.74,0.0,-0.99999,0.0,0.00089]
[1779913043664,46.37,75232.72,0.0,-0.99999,0.0,0.00086]
[1779913044727,46.37,75231.43,0.0,-0.99999,0.0,0.00086]
[1779913050714,46.37,75227.07,0.0,-0.99999,0.0,0.00085]
[1779913055749,46.37,75226.91,0.0,-0.99999,0.0,0.00084]
[1779913060785,46.37,75229.13,0.0,-0.99999,0.0,0.00084]
[1779913062798,46.37,75234.29,0.0,-0.99999,0.0,0.00086]
[1779913064812,46.37,75234.92,0.0,-0.99999,0.0,0.00086]
[1779913069848,46.37,75233.2,0.0,-0.99999,0.0,0.00085]
[1779913074882,46.37,75222.58,0.0,-0.99999,0.0,0.00082]
[1779913075890,46.37,75222.47,0.0,-0.99999,0.0,0.00082]
[1779913080924,46.37,75222.44,0.0,-0.99999,0.0,0.00082]
[1779913085959,46.37,75223.91,0.0,-0.99999,0.0,0.00083]
[1779913090995,46.37,75235.69,0.0,-0.99999,0.0,0.00086]
[1779913092002,46.37,75236.73,0.0,-0.99999,0.0,0.00086]
[1779913097036,46.37,75244.51,0.0,-0.99999,0.0,0.00089]
[1779913098044,46.37,75253.48,0.0,-0.99999,0.0,0.00092]
[1779913099050,46.37,75254.59,0.0,-0.99999,0.0,0.00092]
[1779913104085,46.37,75253.93,0.0,-0.99999,0.0,0.00092]
[1779913109121,46.37,75259.89,0.0,-0.99999,0.0,0.00094]
[1779913114156,46.37,75259.99,0.0,-0.99999,0.0,0.00092]
[1779913119191,46.37,75259.93,0.0,-0.99999,0.0,0.00092]
[1779913124226,46.37,75257.68,0.0,-0.99999,0.0,0.00092]
[1779913125292,46.37,75266.03,0.0,-0.99999,0.0,0.00094]
[1779913126241,46.37,75266.03,0.0,-0.99999,0.0,0.00094]
[1779913130268,46.37,75267.19,0.0,-0.99999,0.0,0.00095]
[1779913132282,46.37,75269.45,0.0,-0.99999,0.0,0.00095]
[1779913134296,46.37,75260.9,0.0,-0.99999,0.0,0.00093]
[1779913138323,46.37,75259.4,0.0,-0.99999,0.0,0.00092]
[1779913143360,46.37,75261.01,0.0,-0.99999,0.0,0.00093]
[1779913148394,46.37,75259.68,0.0,-0.99999,0.0,0.00092]
[1779913154435,46.37,75259.18,0.0,-0.99999,0.0,0.00092]
[1779913159471,46.37,75259.6,0.0,-0.99999,0.0,0.00092]
[1779913165512,46.37,75260.37,0.0,-0.99999,0.0,0.00092]
[1779913170547,46.37,75260.7,0.0,-0.99999,0.0,0.00093]
[1779913175582,46.37,75263.92,0.0,-0.99999,0.0,0.00092]
[1779913177601,46.37,75268.81,0.0,-0.99999,0.0,0.00094]
[1779913180622,46.37,75272.69,0.0,-0.99999,0.0,0.00095]
[1779913185659,46.37,75272.67,0.0,-0.99999,0.0,0.00095]
[1779913190693,46.37,75274.77,0.0,-0.99999,0.0,0.00096]
[1779913195729,46.37,75270.82,0.0,-0.99999,0.0,0.00094]
[1779913200763,46.37,75272.12,0.0,-0.99999,0.0,0.00095]
[1779913205867,46.37,75275.74,0.0,-0.99999,0.0,0.00096]
[1779913212848,46.37,75278.47,0.0,-0.99999,0.0,0.00097]
[1779913217883,46.37,75280.34,0.0,-0.99999,0.0,0.00098]
[1779913222917,46.37,75274.9,0.0,-0.99999,0.0,0.00096]
[1779913227952,46.37,75279.43,0.0,-0.99999,0.0,0.00097]
[1779913232987,46.37,75278.4,0.0,-0.99999,0.0,0.00096]
[1779913238025,46.37,75275.59,0.0,-0.99999,0.0,0.00095]
[1779913243061,46.37,75278.31,0.0,-0.99999,0.0,0.00095]
[1779913245075,46.37,75279.78,0.0,-0.99999,0.0,0.00096]
[1779913250111,46.37,75275.72,0.0,-0.99999,0.0,0.00095]
[1779913255147,46.37,75274.16,0.0,-0.99999,0.0,0.00094]
[1779913256153,46.37,75267.14,0.0,-0.99999,0.0,0.00092]
[1779913257163,46.37,75263.07,0.0,-0.99999,0.0,0.00091]
[1779913261192,46.37,75260.4,0.0,-0.99999,0.0,0.0009]
[1779913266291,46.37,75256.07,0.0,-0.99999,0.0,0.00089]
[1779913269248,46.37,75250.3,0.0,-0.99999,0.0,0.00087]
[1779913270256,46.37,75249.49,0.0,-0.99999,0.0,0.00087]
[1779913273278,46.37,75244.17,0.0,-0.99999,0.0,0.00085]
[1779913274284,46.37,75230.1,0.0,-0.99999,0.0,0.00081]
[1779913275292,46.37,75225.61,0.0,-0.99999,0.0,0.0008]
[1779913277305,46.37,75220.02,0.0,-0.99999,0.0,0.00078]
[1779913282352,46.37,75214.67,0.0,-0.99999,0.0,0.00077]
[1779913283357,46.37,75197.9,0.0,-0.99999,0.0,0.00072]
[1779913284364,46.37,75198.45,0.0,-0.99999,0.0,0.00073]
[1779913286448,46.37,75206.5,0.0,-0.99999,0.0,0.00075]
[1779913291412,46.37,75209.37,0.0,-0.99999,0.0,0.00074]
[1779913296518,46.37,75207.69,0.0,-0.99999,0.0,0.00074]
[1779913302490,46.37,75207.68,0.0,-0.99999,0.0,0.00074]
[1779913306517,46.37,75200.82,0.0,-0.99999,0.0,0.00072]
[1779913310545,46.37,75207.58,0.0,-0.99999,0.0,0.00074]
[1779913315582,46.37,75209.99,0.0,-0.99999,0.0,0.00074]
[1779913318605,46.37,75204.36,0.0,-0.99999,0.0,0.00073]
[1779913320619,46.37,75202.18,0.0,-0.99999,0.0,0.00072]
[1779913325655,46.37,75206.33,0.0,-0.99999,0.0,0.00074]
[1779913330691,46.37,75207.53,0.0,-0.99999,0.0,0.00074]
[1779913335727,46.37,75206.53,0.0,-0.99999,0.0,0.00074]
[1779913340761,46.37,75209.7,0.0,-0.99999,0.0,0.00074]
[1779913345796,46.37,75208.26,0.0,-0.99999,0.0,0.00074]
[1779913350832,46.37,75208.42,0.0,-0.99999,0.0,0.00074]
[1779913355866,46.37,75206.46,0.0,-0.99999,0.0,0.00072]
[1779913360901,46.37,75206.65,0.0,-0.99999,0.0,0.00073]
[1779913365937,46.37,75204.24,0.0,-0.99999,0.0,0.00072]
[1779913371979,46.37,75204.52,0.0,-0.99999,0.0,0.00072]
[1779913377083,46.37,75205.89,0.0,-0.99999,0.0,0.00072]
[1779913383060,46.37,75203.49,0.0,-0.99999,0.0,0.00072]
[1779913384065,46.37,75193.53,0.0,-0.99999,0.0,0.00069]
[1779913386079,46.37,75191.57,0.0,-0.99999,0.0,0.00069]
[1779913391113,46.37,75193.18,0.0,-0.99999,0.0,0.00069]
[1779913396150,46.37,75193.91,0.0,-0.99999,0.0,0.00069]
[1779913402192,46.37,75193.36,0.0,-0.99999,0.0,0.00069]
[1779913407297,46.37,75195.76,0.0,-0.99999,0.0,0.0007]
[1779913413268,46.37,75193.24,0.0,-0.99999,0.0,0.00068]
[1779913419310,46.37,75192.73,0.0,-0.99999,0.0,0.00068]
[1779913424346,46.37,75189.7,0.0,-0.99999,0.0,0.00067]
[1779913429381,46.37,75187.89,0.0,-0.99999,0.0,0.00067]
[1779913433410,46.37,75179.55,0.0,-0.99999,0.0,0.00065]
[1779913434415,46.37,75178.76,0.0,-0.99999,0.0,0.00065]
[1779913439451,46.37,75180.0,0.0,-0.99999,0.0,0.00065]
[1779913444485,46.37,75182.58,0.0,-0.99999,0.0,0.00066]
[1779913449521,46.37,75183.13,0.0,-0.99999,0.0,0.00066]
[1779913450528,46.37,75188.36,0.0,-0.99999,0.0,0.00067]
[1779913451534,46.37,75188.82,0.0,-0.99999,0.0,0.00067]
[1779913456570,46.37,75192.15,0.0,-0.99999,0.0,0.00068]
[1779913460597,46.37,75197.75,0.0,-0.99999,0.0,0.00069]
[1779913465632,46.37,75194.09,0.0,-0.99999,0.0,0.00068]
[1779913470667,46.37,75193.88,0.0,-0.99999,0.0,0.00068]
[1779913475702,46.37,75193.68,0.0,-0.99999,0.0,0.00067]
[1779913477716,46.37,75182.62,0.0,-0.99999,0.0,0.00065]
[1779913478724,46.37,75178.07,0.0,-0.99999,0.0,0.00064]
[1779913480738,46.37,75176.0,0.0,-0.99999,0.0,0.00063]
[1779913485772,46.37,75176.71,0.0,-0.99999,0.0,0.00063]
[1779913490809,46.37,75179.55,0.0,-0.99999,0.0,0.00064]
[1779913495842,46.37,75179.95,0.0,-0.99999,0.0,0.00064]
[1779913500878,46.37,75179.89,0.0,-0.99999,0.0,0.00064]
[1779913505913,46.37,75183.14,0.0,-0.99999,0.0,0.00065]
[1779913510948,46.37,75182.23,0.0,-0.99999,0.0,0.00065]
[1779913515982,46.37,75182.02,0.0,-0.99999,0.0,0.00065]
[1779913525045,46.37,75181.54,0.0,-0.99999,0.0,0.00065]
[1779913530081,46.37,75183.0,0.0,-0.99999,0.0,0.00065]
[1779913535117,46.37,75182.0,0.0,-0.99999,0.0,0.00064]
[1779913540151,46.37,75182.63,0.0,-0.99999,0.0,0.00064]
[1779913545185,46.37,75183.38,0.0,-0.99999,0.0,0.00064]
[1779913550222,46.37,75188.82,0.0,-0.99999,0.0,0.00065]
[1779913552235,46.37,75192.1,0.0,-0.99999,0.0,0.00066]
[1779913557269,46.37,75190.9,0.0,-0.99999,0.0,0.00066]
[1779913562305,46.37,75190.88,0.0,-0.99999,0.0,0.00066]
[1779913567340,46.37,75190.17,0.0,-0.99999,0.0,0.00066]
[1779913573386,46.37,75189.27,0.0,-0.99999,0.0,0.00065]
[1779913578503,46.37,75191.71,0.0,-0.99999,0.0,0.00066]
[1779913584466,46.37,75189.79,0.0,-0.99999,0.0,0.00065]
[1779913589500,46.37,75189.65,0.0,-0.99999,0.0,0.00065]
[1779913594535,46.37,75188.98,0.0,-0.99999,0.0,0.00064]
[1779913599569,46.37,75188.2,0.0,-0.99999,0.0,0.00064]
[1779913604606,46.37,75187.58,0.0,-0.99999,0.0,0.00064]
[1779913609639,46.37,75186.64,0.0,-0.99999,0.0,0.00064]
[1779913615682,46.37,75187.41,0.0,-0.99999,0.0,0.00064]
[1779913620716,46.37,75187.38,0.0,-0.99999,0.0,0.00064]
[1779913625756,46.37,75186.34,0.0,-0.99999,0.0,0.00064]
[1779913631797,46.37,75185.72,0.0,-0.99999,0.0,0.00064]
[1779913636833,46.37,75188.34,0.0,-0.99999,0.0,0.00064]
[1779913638927,46.37,75196.18,0.0,-0.99999,0.0,0.00066]
[1779913642875,46.37,75196.81,0.0,-0.99999,0.0,0.00066]
[1779913647909,46.37,75194.15,0.0,-0.99999,0.0,0.00065]
[1779913652945,46.37,75196.05,0.0,-0.99999,0.0,0.00065]
[1779913657979,46.37,75194.4,0.0,-0.99999,0.0,0.00065]
[1779913663015,46.37,75186.56,0.0,-1.0,0.0,0.00063]
[1779913664022,46.37,75184.86,0.0,-1.0,0.0,0.00062]
[1779913669140,46.37,75186.61,0.0,-1.0,0.0,0.00063]
[1779913675099,46.37,75188.95,0.0,-0.99999,0.0,0.00063]
[1779913680134,46.37,75192.26,0.0,-0.99999,0.0,0.00064]
[1779913685170,46.37,75194.61,0.0,-0.99999,0.0,0.00065]
[1779913691210,46.37,75192.68,0.0,-0.99999,0.0,0.00064]
[1779913696245,46.37,75186.37,0.0,-1.0,0.0,0.00063]
[1779913697254,46.37,75186.17,0.0,-1.0,0.0,0.00063]
[1779913703295,46.37,75186.28,0.0,-1.0,0.0,0.00063]
[1779913708331,46.37,75187.72,0.0,-1.0,0.0,0.00063]
[1779913712359,46.37,75175.7,0.0,-1.0,0.0,0.0006]
[1779913713366,46.37,75161.84,0.0,-1.0,0.0,0.00057]
[1779913714414,46.37,75162.79,0.0,-1.0,0.0,0.00057]
[1779913719493,46.37,75154.2,0.0,-1.0,0.0,0.00055]
[1779913721424,46.37,75151.28,0.0,-1.0,0.0,0.00055]
[1779913726468,46.37,75147.72,0.0,-1.0,0.0,0.00054]
[1779913731499,46.37,75148.11,0.0,-1.0,0.0,0.00054]
[1779913737541,46.37,75147.6,0.0,-1.0,0.0,0.00054]
[1779913742576,46.37,75151.94,0.0,-1.0,0.0,0.00055]
[1779913745596,46.37,75157.34,0.0,-1.0,0.0,0.00056]
[1779913750631,46.37,75161.7,0.0,-1.0,0.0,0.00057]
[1779913755667,46.37,75163.43,0.0,-1.0,0.0,0.00057]
[1779913760700,46.37,75165.93,0.0,-1.0,0.0,0.00058]
[1779913765737,46.37,75164.75,0.0,-1.0,0.0,0.00057]
[1779913770772,46.37,75165.93,0.0,-1.0,0.0,0.00058]
[1779913777821,46.37,75164.15,0.0,-1.0,0.0,0.00056]
[1779913782857,46.37,75163.35,0.0,-1.0,0.0,0.00056]
[1779913783864,46.37,75157.98,0.0,-1.0,0.0,0.00055]
[1779913784871,46.37,75156.81,0.0,-1.0,0.0,0.00055]
[1779913789992,46.37,75155.64,0.0,-1.0,0.0,0.00055]
[1779913795949,46.37,75153.18,0.0,-1.0,0.0,0.00054]
[1779913800987,46.37,75153.46,0.0,-1.0,0.0,0.00054]
[1779913804006,46.37,75147.58,0.0,-1.0,0.0,0.00053]
[1779913805013,46.37,75139.19,0.0,-1.0,0.0,0.00052]
[1779913806020,46.37,75140.12,0.0,-1.0,0.0,0.00052]
[1779913810134,46.37,75148.76,0.0,-1.0,0.0,0.00053]
[1779913815082,46.37,75153.11,0.0,-1.0,0.0,0.00054]
[1779913820203,46.37,75151.59,0.0,-1.0,0.0,0.00054]
[1779913826161,46.37,75150.01,0.0,-1.0,0.0,0.00054]
[1779913830190,46.37,75156.11,0.0,-1.0,0.0,0.00055]
[1779913835224,46.37,75157.4,0.0,-1.0,0.0,0.00054]
[1779913840259,46.37,75157.98,0.0,-1.0,0.0,0.00054]
[1779913845295,46.37,75163.32,0.0,-1.0,0.0,0.00055]
[1779913850330,46.37,75164.79,0.0,-1.0,0.0,0.00056]
[1779913855365,46.37,75165.67,0.0,-1.0,0.0,0.00056]
[1779913860489,46.37,75168.96,0.0,-1.0,0.0,0.00056]
[1779913867449,46.37,75168.3,0.0,-1.0,0.0,0.00056]
[1779913872486,46.37,75169.44,0.0,-1.0,0.0,0.00057]
[1779913877520,46.37,75172.39,0.0,-1.0,0.0,0.00057]
[1779913885577,46.37,75166.83,0.0,-1.0,0.0,0.00056]
[1779913890618,46.37,75164.49,0.0,-1.0,0.0,0.00056]
[1779913895652,46.37,75163.18,0.0,-1.0,0.0,0.00054]
[1779913900769,46.37,75163.39,0.0,-1.0,0.0,0.00055]
[1779913906729,46.37,75162.96,0.0,-1.0,0.0,0.00054]
[1779913912772,46.37,75164.74,0.0,-1.0,0.0,0.00055]
[1779913918814,46.37,75167.61,0.0,-1.0,0.0,0.00055]
[1779913927877,46.37,75168.84,0.0,-1.0,0.0,0.00056]
[1779913932912,46.37,75169.51,0.0,-1.0,0.0,0.00056]
[1779913937948,46.37,75139.92,0.0,-1.0,0.0,0.0005]
[1779913938955,46.37,75127.03,0.0,-1.0,0.0,0.00048]
[1779913939961,46.37,75127.35,0.0,-1.0,0.0,0.00048]
[1779913944996,46.37,75128.0,0.0,-1.0,0.0,0.00048]
[1779913949025,46.37,75123.08,0.0,-1.0,0.0,0.00047]
[1779913953054,46.37,75116.0,0.0,-1.0,0.0,0.00045]
[1779913955069,46.37,75110.94,0.0,-1.0,0.0,0.00045]
[1779913960102,46.37,75116.81,0.0,-1.0,0.0,0.00045]
[1779913965136,46.37,75115.96,0.0,-1.0,0.0,0.00045]
[1779913966143,46.37,75120.73,0.0,-1.0,0.0,0.00046]
[1779913971264,46.37,75122.15,0.0,-1.0,0.0,0.00046]
[1779913978228,46.37,75121.62,0.0,-1.0,0.0,0.00046]
[1779913983262,46.37,75117.54,0.0,-1.0,0.0,0.00046]
[1779913988297,46.37,75114.92,0.0,-1.0,0.0,0.00045]
[1779913993333,46.37,75112.24,0.0,-1.0,0.0,0.00045]
[1779913998367,46.37,75109.21,0.0,-1.0,0.0,0.00044]
[1779914003404,46.37,75105.38,0.0,-1.0,0.0,0.00044]
[1779914008438,46.37,75108.0,0.0,-1.0,0.0,0.00044]
[1779914013474,46.37,75106.05,0.0,-1.0,0.0,0.00043]
[1779914018509,46.37,75099.3,0.0,-1.0,0.0,0.00042]
[1779914023544,46.37,75108.82,0.0,-1.0,0.0,0.00044]
[1779914028578,46.37,75112.01,0.0,-1.0,0.0,0.00044]
[1779914033613,46.37,75110.83,0.0,-1.0,0.0,0.00044]
[1779914038648,46.37,75114.79,0.0,-1.0,0.0,0.00044]
[1779914044691,46.37,75117.72,0.0,-1.0,0.0,0.00045]
[1779914049726,46.37,75117.78,0.0,-1.0,0.0,0.00045]
[1779914054760,46.37,75118.87,0.0,-1.0,0.0,0.00045]
[1779914061902,46.37,75118.42,0.0,-1.0,0.0,0.00045]
[1779914067852,46.37,75120.95,0.0,-1.0,0.0,0.00045]
[1779914072889,46.37,75120.25,0.0,-1.0,0.0,0.00045]
[1779914077921,46.37,75119.53,0.0,-1.0,0.0,0.00045]
[1779914082956,46.37,75119.78,0.0,-1.0,0.0,0.00045]
[1779914087991,46.37,75118.76,0.0,-1.0,0.0,0.00044]
[1779914093028,46.37,75118.51,0.0,-1.0,0.0,0.00044]
[1779914098063,46.37,75118.16,0.0,-1.0,0.0,0.00044]
[1779914103099,46.37,75119.48,0.0,-1.0,0.0,0.00045]
[1779914108133,46.37,75119.11,0.0,-1.0,0.0,0.00044]
[1779914114175,46.37,75118.21,0.0,-1.0,0.0,0.00044]
[1779914119210,46.37,75118.01,0.0,-1.0,0.0,0.00044]
[1779914125253,46.37,75117.77,0.0,-1.0,0.0,0.00044]
[1779914130288,46.37,75118.85,0.0,-1.0,0.0,0.00044]
[1779914135324,46.37,75117.92,0.0,-1.0,0.0,0.00044]
[1779914140359,46.37,75118.15,0.0,-1.0,0.0,0.00044]
[1779914145396,46.37,75117.85,0.0,-1.0,0.0,0.00044]
[1779914152541,46.37,75117.72,0.0,-1.0,0.0,0.00044]
[1779914158486,46.37,75117.43,0.0,-1.0,0.0,0.00044]
[1779914163522,46.37,75117.55,0.0,-1.0,0.0,0.00044]
[1779914168556,46.37,75118.71,0.0,-1.0,0.0,0.00044]
[1779914173592,46.37,75121.13,0.0,-1.0,0.0,0.00044]
[1779914178629,46.37,75120.32,0.0,-1.0,0.0,0.00044]
[1779914182655,46.37,75128.77,0.0,-1.0,0.0,0.00045]
[1779914187689,46.37,75130.45,0.0,-1.0,0.0,0.00046]
[1779914193732,46.37,75131.28,0.0,-1.0,0.0,0.00045]
[1779914198766,46.37,75130.31,0.0,-1.0,0.0,0.00045]
[1779914203803,46.37,75130.9,0.0,-1.0,0.0,0.00045]
[1779914208837,46.37,75130.17,0.0,-1.0,0.0,0.00045]
[1779914213872,46.37,75129.79,0.0,-1.0,0.0,0.00045]
[1779914221929,46.37,75129.17,0.0,-1.0,0.0,0.00045]
[1779914223090,46.37,75138.6,0.0,-1.0,0.0,0.00046]
[1779914223949,46.37,75138.47,0.0,-1.0,0.0,0.00046]
[1779914224954,46.37,75144.3,0.0,-1.0,0.0,0.00047]
[1779914231004,46.37,75139.7,0.0,-1.0,0.0,0.00046]
[1779914236039,46.37,75138.85,0.0,-1.0,0.0,0.00046]
[1779914241074,46.37,75141.81,0.0,-1.0,0.0,0.00047]
[1779914246110,46.37,75141.22,0.0,-1.0,0.0,0.00047]
[1779914252153,46.37,75139.64,0.0,-1.0,0.0,0.00046]
[1779914257189,46.37,75139.52,0.0,-1.0,0.0,0.00046]
[1779914260210,46.37,75133.07,0.0,-1.0,0.0,0.00045]
[1779914265245,46.37,75134.84,0.0,-1.0,0.0,0.00045]
[1779914270282,46.37,75136.73,0.0,-1.0,0.0,0.00045]
[1779914275315,46.37,75137.01,0.0,-1.0,0.0,0.00045]
[1779914280351,46.37,75141.27,0.0,-1.0,0.0,0.00046]
[1779914285389,46.37,75140.64,0.0,-1.0,0.0,0.00046]
[1779914290425,46.37,75140.31,0.0,-1.0,0.0,0.00046]
[1779914295460,46.37,75141.01,0.0,-1.0,0.0,0.00046]
[1779914300495,46.37,75142.22,0.0,-1.0,0.0,0.00046]
[1779914305530,46.37,75142.36,0.0,-1.0,0.0,0.00046]
[1779914310565,46.37,75142.06,0.0,-1.0,0.0,0.00046]
[1779914315599,46.37,75139.87,0.0,-1.0,0.0,0.00045]
[1779914320636,46.37,75141.21,0.0,-1.0,0.0,0.00045]
[1779914325671,46.37,75142.33,0.0,-1.0,0.0,0.00045]
[1779914330711,46.37,75144.43,0.0,-1.0,0.0,0.00046]
[1779914335759,46.37,75142.79,0.0,-1.0,0.0,0.00045]
[1779914340792,46.37,75141.97,0.0,-1.0,0.0,0.00045]
[1779914345827,46.37,75141.81,0.0,-1.0,0.0,0.00045]
[1779914350863,46.37,75144.73,0.0,-1.0,0.0,0.00046]
[1779914354891,46.37,75148.93,0.0,-1.0,0.0,0.00046]
[1779914360932,46.37,75147.38,0.0,-1.0,0.0,0.00046]
[1779914365970,46.37,75145.93,0.0,-1.0,0.0,0.00046]
[1779914371003,46.37,75139.1,0.0,-1.0,0.0,0.00044]
[1779914378051,46.37,75140.6,0.0,-1.0,0.0,0.00044]
[1779914382081,46.37,75137.77,0.0,-1.0,0.0,0.00044]
[1779914387114,46.37,75139.02,0.0,-1.0,0.0,0.00044]
[1779914390135,46.37,75133.87,0.0,-1.0,0.0,0.00043]
[1779914395177,46.37,75134.82,0.0,-1.0,0.0,0.00044]
[1779914397192,46.37,75126.8,0.0,-1.0,0.0,0.00042]
[1779914398199,46.37,75123.99,0.0,-1.0,0.0,0.00042]
[1779914402232,46.37,75118.58,0.0,-1.0,0.0,0.00041]
[1779914403235,46.37,75118.44,0.0,-1.0,0.0,0.00041]
[1779914406256,46.37,75124.93,0.0,-1.0,0.0,0.00042]
[1779914409279,46.37,75130.28,0.0,-1.0,0.0,0.00043]
[1779914411293,46.37,75131.25,0.0,-1.0,0.0,0.00043]
[1779914416328,46.37,75133.4,0.0,-1.0,0.0,0.00043]
[1779914422370,46.37,75134.18,0.0,-1.0,0.0,0.00043]
[1779914427405,46.37,75134.24,0.0,-1.0,0.0,0.00043]
[1779914431433,46.37,75138.01,0.0,-1.0,0.0,0.00043]
[1779914436471,46.37,75138.25,0.0,-1.0,0.0,0.00043]
[1779914441507,46.37,75136.6,0.0,-1.0,0.0,0.00043]
[1779914446541,46.37,75135.3,0.0,-1.0,0.0,0.00043]
[1779914451576,46.37,75135.27,0.0,-1.0,0.0,0.00043]
[1779914456611,46.37,75135.75,0.0,-1.0,0.0,0.00043]
[1779914461646,46.37,75135.08,0.0,-1.0,0.0,0.00043]
[1779914466682,46.37,75134.53,0.0,-1.0,0.0,0.00043]
[1779914469745,46.37,75127.02,0.0,-1.0,0.0,0.00042]
[1779914470741,46.37,75111.26,0.0,-1.0,0.0,0.00039]
[1779914475778,46.37,75109.47,0.0,-1.0,0.0,0.00039]
[1779914480809,46.37,75108.25,0.0,-1.0,0.0,0.00039]
[1779914484921,46.37,75113.63,0.0,-1.0,0.0,0.0004]
[1779914491887,46.37,75114.47,0.0,-1.0,0.0,0.00039]
[1779914493900,46.37,75121.91,0.0,-1.0,0.0,0.0004]
[1779914498935,46.37,75119.84,0.0,-1.0,0.0,0.0004]
[1779914503970,46.37,75119.51,0.0,-1.0,0.0,0.0004]
[1779914509006,46.37,75119.81,0.0,-1.0,0.0,0.0004]
[1779914514042,46.37,75119.42,0.0,-1.0,0.0,0.0004]
[1779914519077,46.37,75121.89,0.0,-1.0,0.0,0.0004]
[1779914524113,46.37,75124.7,0.0,-1.0,0.0,0.00041]
[1779914528146,46.37,75130.29,0.0,-1.0,0.0,0.00041]
[1779914533181,46.37,75131.28,0.0,-1.0,0.0,0.00042]
[1779914538219,46.37,75131.53,0.0,-1.0,0.0,0.00042]
[1779914542244,46.37,75125.26,0.0,-1.0,0.0,0.00041]
[1779914547279,46.37,75127.55,0.0,-1.0,0.0,0.00041]
[1779914552314,46.37,75128.14,0.0,-1.0,0.0,0.00041]
[1779914557349,46.37,75134.03,0.0,-1.0,0.0,0.00041]
[1779914562384,46.37,75135.06,0.0,-1.0,0.0,0.00042]
[1779914567420,46.37,75134.61,0.0,-1.0,0.0,0.00041]
[1779914572454,46.37,75134.21,0.0,-1.0,0.0,0.00041]
[1779914577489,46.37,75134.14,0.0,-1.0,0.0,0.00041]
[1779914584538,46.37,75133.05,0.0,-1.0,0.0,0.00041]
[1779914589573,46.37,75133.93,0.0,-1.0,0.0,0.00041]
[1779914594609,46.37,75133.82,0.0,-1.0,0.0,0.00041]
[1779914600650,46.37,75134.12,0.0,-1.0,0.0,0.00041]
[1779914605768,46.37,75134.38,0.0,-1.0,0.0,0.00041]
[1779914611727,46.37,75134.05,0.0,-1.0,0.0,0.00041]
[1779914616766,46.37,75134.54,0.0,-1.0,0.0,0.00041]
[1779914621800,46.37,75134.39,0.0,-1.0,0.0,0.00041]
[1779914627843,46.37,75133.13,0.0,-1.0,0.0,0.00041]
[1779914632878,46.37,75135.06,0.0,-1.0,0.0,0.00041]
[1779914637915,46.37,75132.75,0.0,-1.0,0.0,0.00041]
[1779914642948,46.37,75133.95,0.0,-1.0,0.0,0.00041]
[1779914647984,46.37,75135.25,0.0,-1.0,0.0,0.00041]
[1779914653019,46.37,75135.15,0.0,-1.0,0.0,0.00041]
[1779914658053,46.37,75134.87,0.0,-1.0,0.0,0.00041]
[1779914663088,46.37,75134.35,0.0,-1.0,0.0,0.00041]
[1779914668124,46.37,75133.96,0.0,-1.0,0.0,0.00041]
[1779914673159,46.37,75132.57,0.0,-1.0,0.0,0.0004]
[1779914678194,46.37,75137.2,0.0,-1.0,0.0,0.00041]
[1779914683231,46.37,75134.48,0.0,-1.0,0.0,0.0004]
[1779914688265,46.37,75134.14,0.0,-1.0,0.0,0.0004]
[1779914693301,46.37,75134.18,0.0,-1.0,0.0,0.0004]
[1779914698335,46.37,75135.38,0.0,-1.0,0.0,0.0004]
[1779914704379,46.37,75135.84,0.0,-1.0,0.0,0.0004]
[1779914705386,46.37,75140.85,0.0,-1.0,0.0,0.00041]
[1779914710425,46.37,75143.27,0.0,-1.0,0.0,0.00041]
[1779914716545,46.37,75141.47,0.0,-1.0,0.0,0.00041]
[1779914722509,46.37,75139.87,0.0,-1.0,0.0,0.00041]
[1779914727544,46.37,75137.88,0.0,-1.0,0.0,0.00041]
[1779914732579,46.37,75136.26,0.0,-1.0,0.0,0.0004]
[1779914737615,46.37,75136.34,0.0,-1.0,0.0,0.0004]
[1779914742650,46.37,75135.4,0.0,-1.0,0.0,0.0004]
[1779914745671,46.37,75128.17,0.0,-1.0,0.0,0.00039]
[1779914746755,46.37,75125.64,0.0,-1.0,0.0,0.00038]
[1779914752723,46.37,75130.27,0.0,-1.0,0.0,0.00039]
[1779914757758,46.37,75133.89,0.0,-1.0,0.0,0.00039]
[1779914762792,46.37,75134.02,0.0,-1.0,0.0,0.00039]
[1779914767827,46.37,75135.62,0.0,-1.0,0.0,0.0004]
[1779914773868,46.37,75136.35,0.0,-1.0,0.0,0.0004]
[1779914778905,46.37,75136.41,0.0,-1.0,0.0,0.0004]
[1779914783942,46.37,75132.77,0.0,-1.0,0.0,0.00039]
[1779914788976,46.37,75130.94,0.0,-1.0,0.0,0.00039]
[1779914794013,46.37,75131.77,0.0,-1.0,0.0,0.00039]
[1779914802068,46.37,75134.09,0.0,-1.0,0.0,0.00039]
[1779914807186,46.37,75137.58,0.0,-1.0,0.0,0.00039]
[1779914814151,46.37,75139.54,0.0,-1.0,0.0,0.0004]
[1779914819187,46.37,75139.49,0.0,-1.0,0.0,0.0004]
[1779914824221,46.37,75137.46,0.0,-1.0,0.0,0.00039]
[1779914829260,46.37,75140.19,0.0,-1.0,0.0,0.0004]
[1779914832280,46.37,75145.95,0.0,-1.0,0.0,0.00041]
[1779914837396,46.37,75146.74,0.0,-1.0,0.0,0.00041]
[1779914843357,46.37,75143.97,0.0,-1.0,0.0,0.0004]
[1779914849399,46.37,75143.65,0.0,-1.0,0.0,0.0004]
[1779914854434,46.37,75142.02,0.0,-1.0,0.0,0.00039]
[1779914859469,46.37,75138.33,0.0,-1.0,0.0,0.00039]
[1779914864506,46.37,75138.06,0.0,-1.0,0.0,0.00039]
[1779914869541,46.37,75137.24,0.0,-1.0,0.0,0.00039]
[1779914874579,46.37,75136.39,0.0,-1.0,0.0,0.00039]
[1779914879613,46.37,75135.22,0.0,-1.0,0.0,0.00038]
[1779914884648,46.37,75133.99,0.0,-1.0,0.0,0.00038]
[1779914890691,46.37,75134.12,0.0,-1.0,0.0,0.00038]
[1779914892705,46.37,75139.19,0.0,-1.0,0.0,0.00039]
[1779914893712,46.37,75147.61,0.0,-1.0,0.0,0.0004]
[1779914894720,46.37,75149.87,0.0,-1.0,0.0,0.0004]
[1779914899754,46.37,75153.19,0.0,-1.0,0.0,0.00041]
[1779914904788,46.37,75153.97,0.0,-1.0,0.0,0.00041]
[1779914909823,46.37,75153.36,0.0,-1.0,0.0,0.00041]
[1779914914876,46.37,75153.14,0.0,-1.0,0.0,0.0004]
[1779914919911,46.37,75152.07,0.0,-1.0,0.0,0.0004]
[1779914928037,46.37,75152.83,0.0,-1.0,0.0,0.0004]
[1779914929981,46.37,75161.2,0.0,-1.0,0.0,0.00042]
[1779914935019,46.37,75161.48,0.0,-1.0,0.0,0.00042]
[1779914941059,46.37,75159.89,0.0,-1.0,0.0,0.00041]
[1779914945086,46.37,75164.73,0.0,-1.0,0.0,0.00042]
[1779914950123,46.37,75160.09,0.0,-1.0,0.0,0.00041]
[1779914956164,46.37,75159.05,0.0,-1.0,0.0,0.00041]
[1779914961200,46.37,75158.4,0.0,-1.0,0.0,0.00041]
[1779914966234,46.37,75159.98,0.0,-1.0,0.0,0.00041]
[1779914971270,46.37,75159.46,0.0,-1.0,0.0,0.00041]
[1779914977311,46.37,75158.59,0.0,-1.0,0.0,0.0004]
[1779914982347,46.37,75156.0,0.0,-1.0,0.0,0.0004]
[1779914987381,46.37,75161.3,0.0,-1.0,0.0,0.00041]
[1779914994431,46.37,75160.76,0.0,-1.0,0.0,0.00041]
[1779914999466,46.37,75162.1,0.0,-1.0,0.0,0.00041]
[1779915004501,46.37,75157.91,0.0,-1.0,0.0,0.0004]
[1779915009537,46.37,75159.41,0.0,-1.0,0.0,0.00041]
[1779915014571,46.37,75160.06,0.0,-1.0,0.0,0.00041]
[1779915016586,46.37,75151.07,0.0,-1.0,0.0,0.00039]
[1779915024642,46.37,75152.47,0.0,-1.0,0.0,0.0004]
[1779915029676,46.37,75157.29,0.0,-1.0,0.0,0.0004]
[1779915034712,46.37,75158.34,0.0,-1.0,0.0,0.0004]
[1779915040757,46.37,75156.26,0.0,-1.0,0.0,0.0004]
[1779915045789,46.37,75156.96,0.0,-1.0,0.0,0.0004]
[1779915052837,46.37,75159.08,0.0,-1.0,0.0,0.0004]
[1779915058947,46.37,75160.12,0.0,-1.0,0.0,0.0004]
[1779915066937,46.37,75160.23,0.0,-1.0,0.0,0.0004]
[1779915078011,46.37,75160.15,0.0,-1.0,0.0,0.0004]
[1779915088089,46.37,75156.16,0.0,-1.0,0.0,0.00039]
[1779915092117,46.37,75144.24,0.0,-1.0,0.0,0.00037]
[1779915097154,46.37,75144.39,0.0,-1.0,0.0,0.00037]
[1779915107224,46.37,75145.71,0.0,-1.0,0.0,0.00037]
[1779915113267,46.37,75148.6,0.0,-1.0,0.0,0.00038]
[1779915118303,46.37,75151.49,0.0,-1.0,0.0,0.00038]
[1779915124346,46.37,75155.34,0.0,-1.0,0.0,0.00039]
[1779915129440,46.37,75152.45,0.0,-1.0,0.0,0.00038]
[1779915135422,46.37,75152.6,0.0,-1.0,0.0,0.00038]
[1779915141465,46.37,75152.73,0.0,-1.0,0.0,0.00038]
[1779915149522,46.37,75151.82,0.0,-1.0,0.0,0.00038]
[1779915157581,46.37,75151.3,0.0,-1.0,0.0,0.00038]
[1779915169721,46.37,75152.51,0.0,-1.0,0.0,0.00038]
[1779915180741,46.37,75153.11,0.0,-1.0,0.0,0.00038]
[1779915186782,46.37,75154.62,0.0,-1.0,0.0,0.00038]
[1779915191818,46.37,75147.58,0.0,-1.0,0.0,0.00037]
[1779915194839,46.37,75140.8,0.0,-1.0,0.0,0.00036]
[1779915199938,46.37,75146.72,0.0,-1.0,0.0,0.00037]
[1779915205916,46.37,75146.62,0.0,-1.0,0.0,0.00037]
[1779915212967,46.37,75146.69,0.0,-1.0,0.0,0.00036]
[1779915218001,46.37,75147.89,0.0,-1.0,0.0,0.00036]
[1779915224042,46.37,75147.73,0.0,-1.0,0.0,0.00036]
[1779915227064,46.37,75138.49,0.0,-1.0,0.0,0.00035]
[1779915228074,46.37,75137.27,0.0,-1.0,0.0,0.00035]
[1779915231091,46.37,75132.95,0.0,-1.0,0.0,0.00035]
[1779915236129,46.37,75131.7,0.0,-1.0,0.0,0.00034]
[1779915239150,46.37,75124.7,0.0,-1.0,0.0,0.00034]
[1779915240220,46.37,75122.13,0.0,-1.0,0.0,0.00033]
[1779915246198,46.37,75123.47,0.0,-1.0,0.0,0.00033]
[1779915251234,46.37,75124.96,0.0,-1.0,0.0,0.00034]
[1779915254254,46.37,75131.69,0.0,-1.0,0.0,0.00034]
[1779915255261,46.37,75130.95,0.0,-1.0,0.0,0.00034]
[1779915260359,46.37,75134.92,0.0,-1.0,0.0,0.00035]
[1779915265332,46.37,75128.4,0.0,-1.0,0.0,0.00034]
[1779915270368,46.37,75128.1,0.0,-1.0,0.0,0.00034]
[1779915275407,46.37,75128.24,0.0,-1.0,0.0,0.00033]
[1779915280500,46.37,75129.83,0.0,-1.0,0.0,0.00034]
[1779915287487,46.37,75129.22,0.0,-1.0,0.0,0.00034]
[1779915293528,46.37,75129.76,0.0,-1.0,0.0,0.00034]
[1779915299570,46.37,75129.88,0.0,-1.0,0.0,0.00034]
[1779915304606,46.37,75129.96,0.0,-1.0,0.0,0.00034]
[1779915310710,46.37,75130.14,0.0,-1.0,0.0,0.00034]
[1779915318704,46.37,75129.41,0.0,-1.0,0.0,0.00034]
[1779915324745,46.37,75129.41,0.0,-1.0,0.0,0.00034]
[1779915327766,46.37,75135.18,0.0,-1.0,0.0,0.00034]
[1779915330788,46.37,75140.56,0.0,-1.0,0.0,0.00035]
[1779915335824,46.37,75142.53,0.0,-1.0,0.0,0.00035]
[1779915340921,46.37,75142.75,0.0,-1.0,0.0,0.00035]
[1779915346900,46.37,75144.01,0.0,-1.0,0.0,0.00035]
[1779915351935,46.37,75145.21,0.0,-1.0,0.0,0.00035]
[1779915356970,46.37,75145.69,0.0,-1.0,0.0,0.00035]
[1779915361061,46.37,75154.11,0.0,-1.0,0.0,0.00036]
[1779915362006,46.37,75153.91,0.0,-1.0,0.0,0.00036]
[1779915367040,46.37,75156.53,0.0,-1.0,0.0,0.00036]
[1779915373086,46.37,75156.51,0.0,-1.0,0.0,0.00036]
[1779915378120,46.37,75156.14,0.0,-1.0,0.0,0.00036]
[1779915386176,46.37,75154.99,0.0,-1.0,0.0,0.00036]
[1779915391212,46.37,75153.62,0.0,-1.0,0.0,0.00035]
[1779915396246,46.37,75156.22,0.0,-1.0,0.0,0.00036]
[1779915401281,46.37,75153.63,0.0,-1.0,0.0,0.00035]
[1779915406318,46.37,75154.2,0.0,-1.0,0.0,0.00036]
[1779915411412,46.37,75157.78,0.0,-1.0,0.0,0.00036]
[1779915417394,46.37,75156.98,0.0,-1.0,0.0,0.00036]
[1779915422432,46.37,75156.39,0.0,-1.0,0.0,0.00036]
[1779915429478,46.37,75155.53,0.0,-1.0,0.0,0.00036]
[1779915439549,46.37,75155.17,0.0,-1.0,0.0,0.00036]
[1779915443576,46.37,75149.3,0.0,-1.0,0.0,0.00035]
[1779915448614,46.37,75147.64,0.0,-1.0,0.0,0.00035]
[1779915451694,46.37,75151.06,0.0,-1.0,0.0,0.00035]
[1779915457677,46.37,75152.77,0.0,-1.0,0.0,0.00035]
[1779915462712,46.37,75152.15,0.0,-1.0,0.0,0.00035]
[1779915467748,46.37,75151.53,0.0,-1.0,0.0,0.00035]
[1779915472784,46.37,75150.92,0.0,-1.0,0.0,0.00035]
[1779915480839,46.37,75151.0,0.0,-1.0,0.0,0.00035]
[1779915485875,46.37,75151.08,0.0,-1.0,0.0,0.00035]
[1779915490910,46.37,75151.3,0.0,-1.0,0.0,0.00035]
[1779915495944,46.37,75150.99,0.0,-1.0,0.0,0.00035]
[1779915502045,46.37,75151.33,0.0,-1.0,0.0,0.00035]
[1779915508029,46.37,75151.57,0.0,-1.0,0.0,0.00035]
[1779915513063,46.37,75146.87,0.0,-1.0,0.0,0.00034]
[1779915515079,46.37,75141.72,0.0,-1.0,0.0,0.00033]
[1779915523135,46.37,75141.97,0.0,-1.0,0.0,0.00033]
[1779915529176,46.37,75145.31,0.0,-1.0,0.0,0.00033]
[1779915534210,46.37,75148.54,0.0,-1.0,0.0,0.00034]
[1779915540259,46.37,75148.38,0.0,-1.0,0.0,0.00034]
[1779915542271,46.37,75157.4,0.0,-1.0,0.0,0.00035]
[1779915547306,46.37,75158.24,0.0,-1.0,0.0,0.00035]
[1779915552406,46.37,75151.28,0.0,-1.0,0.0,0.00034]
[1779915558383,46.37,75149.24,0.0,-1.0,0.0,0.00034]
[1779915563417,46.37,75149.85,0.0,-1.0,0.0,0.00034]
[1779915569460,46.37,75148.62,0.0,-1.0,0.0,0.00034]
[1779915574496,46.37,75148.95,0.0,-1.0,0.0,0.00033]
[1779915575502,46.37,75143.81,0.0,-1.0,0.0,0.00033]
[1779915576510,46.37,75144.22,0.0,-1.0,0.0,0.00033]
[1779915582617,46.37,75144.55,0.0,-1.0,0.0,0.00033]
[1779915588600,46.37,75145.84,0.0,-1.0,0.0,0.00033]
[1779915594636,46.37,75146.55,0.0,-1.0,0.0,0.00033]
[1779915599670,46.37,75146.31,0.0,-1.0,0.0,0.00033]
[1779915602691,46.37,75138.82,0.0,-1.0,0.0,0.00032]
[1779915607727,46.37,75139.17,0.0,-1.0,0.0,0.00032]
[1779915612829,46.37,75136.22,0.0,-1.0,0.0,0.00032]
[1779915622899,46.37,75137.38,0.0,-1.0,0.0,0.00032]
[1779915627870,46.37,75121.31,0.0,-1.0,0.0,0.0003]
[1779915628877,46.37,75115.56,0.0,-1.0,0.0,0.00029]
[1779915634918,46.37,75115.48,0.0,-1.0,0.0,0.00029]
[1779915639954,46.37,75117.27,0.0,-1.0,0.0,0.00029]
[1779915644989,46.37,75117.97,0.0,-1.0,0.0,0.00029]
[1779915650032,46.37,75117.49,0.0,-1.0,0.0,0.00029]
[1779915656071,46.37,75117.13,0.0,-1.0,0.0,0.00029]
[1779915661106,46.37,75119.37,0.0,-1.0,0.0,0.00029]
[1779915667148,46.37,75121.1,0.0,-1.0,0.0,0.00029]
[1779915672182,46.37,75120.74,0.0,-1.0,0.0,0.00029]
[1779915677217,46.37,75121.11,0.0,-1.0,0.0,0.00029]
[1779915682253,46.37,75122.19,0.0,-1.0,0.0,0.0003]
[1779915687287,46.37,75121.99,0.0,-1.0,0.0,0.0003]
[1779915692322,46.37,75122.23,0.0,-1.0,0.0,0.00029]
[1779915695344,46.37,75129.06,0.0,-1.0,0.0,0.0003]
[1779915696351,46.37,75136.24,0.0,-1.0,0.0,0.00031]
[1779915701386,46.37,75135.56,0.0,-1.0,0.0,0.00031]
[1779915706420,46.37,75135.06,0.0,-1.0,0.0,0.00031]
[1779915711455,46.37,75135.73,0.0,-1.0,0.0,0.00031]
[1779915716491,46.37,75134.55,0.0,-1.0,0.0,0.0003]
[1779915717498,46.37,75129.38,0.0,-1.0,0.0,0.0003]
[1779915720519,46.37,75128.95,0.0,-1.0,0.0,0.0003]
[1779915722534,46.37,75111.04,0.0,-1.0,0.0,0.00028]
[1779915723541,46.37,75102.88,0.0,-1.0,0.0,0.00027]
[1779915724547,46.37,75097.45,0.0,-1.0,0.0,0.00027]
[1779915725554,46.37,75097.46,0.0,-1.0,0.0,0.00027]
[1779915730588,46.37,75100.2,0.0,-1.0,0.0,0.00027]
[1779915737645,46.37,75103.5,0.0,-1.0,0.0,0.00027]
[1779915742680,46.37,75102.13,0.0,-1.0,0.0,0.00027]
[1779915748722,46.37,75101.9,0.0,-1.0,0.0,0.00027]
[1779915753757,46.37,75100.99,0.0,-1.0,0.0,0.00026]
[1779915758792,46.37,75096.18,0.0,-1.0,0.0,0.00026]
[1779915763903,46.37,75097.75,0.0,-1.0,0.0,0.00026]
[1779915769872,46.37,75100.32,0.0,-1.0,0.0,0.00026]
[1779915774908,46.37,75101.15,0.0,-1.0,0.0,0.00026]
[1779915777926,46.37,75109.71,0.0,-1.0,0.0,0.00027]
[1779915778933,46.37,75108.5,0.0,-1.0,0.0,0.00027]
[1779915784053,46.37,75094.27,0.0,-1.0,0.0,0.00026]
[1779915784978,46.37,75094.49,0.0,-1.0,0.0,0.00026]
[1779915791020,46.37,75093.61,0.0,-1.0,0.0,0.00026]
[1779915796054,46.37,75096.83,0.0,-1.0,0.0,0.00026]
[1779915804192,46.37,75097.99,0.0,-1.0,0.0,0.00026]
[1779915811159,46.37,75100.83,0.0,-1.0,0.0,0.00026]
[1779915816195,46.37,75100.39,0.0,-1.0,0.0,0.00026]
[1779915821228,46.37,75097.45,0.0,-1.0,0.0,0.00026]
[1779915826264,46.37,75097.25,0.0,-1.0,0.0,0.00026]
[1779915831303,46.37,75088.58,0.0,-1.0,0.0,0.00025]
[1779915838348,46.37,75089.63,0.0,-1.0,0.0,0.00025]
[1779915844474,46.37,75093.89,0.0,-1.0,0.0,0.00025]
[1779915850436,46.37,75099.6,0.0,-1.0,0.0,0.00026]
[1779915856477,46.37,75099.07,0.0,-1.0,0.0,0.00026]
[1779915862519,46.37,75098.2,0.0,-1.0,0.0,0.00026]
[1779915867554,46.37,75097.8,0.0,-1.0,0.0,0.00026]
[1779915872589,46.37,75097.32,0.0,-1.0,0.0,0.00025]
[1779915877624,46.37,75093.38,0.0,-1.0,0.0,0.00025]
[1779915882659,46.37,75091.09,0.0,-1.0,0.0,0.00025]
[1779915887695,46.37,75084.73,0.0,-1.0,0.0,0.00024]
[1779915892738,46.37,75084.84,0.0,-1.0,0.0,0.00024]
[1779915894826,46.37,75081.28,0.0,-1.0,0.0,0.00024]
[1779915900794,46.37,75079.71,0.0,-1.0,0.0,0.00024]
[1779915903815,46.37,75132.5,0.0,-1.0,0.0,0.00029]
[1779915904896,46.37,75129.43,0.0,-1.0,0.0,0.00028]
[1779915912879,46.37,75122.25,0.0,-1.0,0.0,0.00028]
[1779915914966,46.37,75116.8,0.0,-1.0,0.0,0.00027]
[1779915919928,46.37,75110.75,0.0,-1.0,0.0,0.00026]
[1779915921010,46.37,75052.9,0.0,-1.0,0.0,0.00021]
[1779915929996,46.37,75057.15,0.0,-1.0,0.0,0.00022]
[1779915936040,46.37,75060.64,0.0,-1.0,0.0,0.00022]
[1779915941150,46.37,75060.07,0.0,-1.0,0.0,0.00021]
[1779915948125,46.37,75063.48,0.0,-1.0,0.0,0.00022]
[1779915953159,46.37,75067.25,0.0,-1.0,0.0,0.00022]
[1779915958195,46.37,75071.73,0.0,-1.0,0.0,0.00022]
[1779915963229,46.37,75075.45,0.0,-1.0,0.0,0.00023]
[1779915966252,46.37,75089.4,0.0,-1.0,0.0,0.00024]
[1779915971362,46.37,75090.72,0.0,-1.0,0.0,0.00024]
[1779915977327,46.37,75090.44,0.0,-1.0,0.0,0.00024]
[1779915982363,46.37,75089.67,0.0,-1.0,0.0,0.00024]
[1779915987474,46.37,75093.49,0.0,-1.0,0.0,0.00024]
[1779915993442,46.37,75095.62,0.0,-1.0,0.0,0.00024]
[1779915996462,46.37,75100.99,0.0,-1.0,0.0,0.00025]
[1779916001572,46.37,75104.13,0.0,-1.0,0.0,0.00025]
[1779916008547,46.37,75106.59,0.0,-1.0,0.0,0.00025]
[1779916013581,46.37,75105.97,0.0,-1.0,0.0,0.00025]
[1779916020631,46.37,75105.55,0.0,-1.0,0.0,0.00025]
[1779916026672,46.37,75102.6,0.0,-1.0,0.0,0.00025]
[1779916032714,46.37,75103.62,0.0,-1.0,0.0,0.00025]
[1779916038757,46.37,75103.02,0.0,-1.0,0.0,0.00025]
[1779916043791,46.37,75103.31,0.0,-1.0,0.0,0.00025]
[1779916049834,46.37,75103.0,0.0,-1.0,0.0,0.00025]
[1779916051847,46.37,75106.98,0.0,-1.0,0.0,0.00025]
[1779916053861,46.37,75100.75,0.0,-1.0,0.0,0.00024]
[1779916054946,46.37,75062.93,0.0,-1.0,0.0,0.00021]
[1779916055877,46.37,75062.93,0.0,-1.0,0.0,0.00021]
[1779916061917,46.37,75063.04,0.0,-1.0,0.0,0.00021]
[1779916070983,46.37,75063.37,0.0,-1.0,0.0,0.00021]
[1779916079041,46.37,75063.31,0.0,-1.0,0.0,0.00021]
[1779916082062,46.37,75068.4,0.0,-1.0,0.0,0.00021]
[1779916085168,46.37,75073.46,0.0,-1.0,0.0,0.00022]
[1779916088104,46.37,75084.34,0.0,-1.0,0.0,0.00023]
[1779916089196,46.37,75088.15,0.0,-1.0,0.0,0.00023]
[1779916090119,46.37,75088.15,0.0,-1.0,0.0,0.00023]
[1779916095154,46.37,75087.81,0.0,-1.0,0.0,0.00023]
[1779916100190,46.37,75086.71,0.0,-1.0,0.0,0.00023]
[1779916107238,46.37,75089.17,0.0,-1.0,0.0,0.00023]
[1779916111267,46.37,75075.76,0.0,-1.0,0.0,0.00022]
[1779916112274,46.37,75074.7,0.0,-1.0,0.0,0.00022]
[1779916117315,46.37,75074.43,0.0,-1.0,0.0,0.00022]
[1779916119406,46.37,75060.83,0.0,-1.0,0.0,0.0002]
[1779916121340,46.37,75058.63,0.0,-1.0,0.0,0.0002]
[1779916126374,46.37,75054.72,0.0,-1.0,0.0,0.0002]
[1779916136444,46.37,75052.46,0.0,-1.0,0.0,0.0002]
[1779916139546,46.37,75046.77,0.0,-1.0,0.0,0.00019]
[1779916143494,46.37,75042.74,0.0,-1.0,0.0,0.00019]
[1779916149535,46.37,75042.24,0.0,-1.0,0.0,0.00019]
[1779916154652,46.37,75043.44,0.0,-1.0,0.0,0.00019]
[1779916160612,46.37,75044.5,0.0,-1.0,0.0,0.00019]
[1779916165648,46.37,75044.23,0.0,-1.0,0.0,0.00019]
[1779916170682,46.37,75041.75,0.0,-1.0,0.0,0.00019]
[1779916177731,46.37,75042.36,0.0,-1.0,0.0,0.00019]
[1779916182847,46.37,75042.86,0.0,-1.0,0.0,0.00019]
[1779916188807,46.37,75041.79,0.0,-1.0,0.0,0.00019]
[1779916193843,46.37,75041.84,0.0,-1.0,0.0,0.00019]
[1779916198960,46.37,75035.81,0.0,-1.0,0.0,0.00018]
[1779916209031,46.37,75037.4,0.0,-1.0,0.0,0.00018]
[1779916218026,46.37,75038.71,0.0,-1.0,0.0,0.00018]
[1779916225074,46.37,75039.63,0.0,-1.0,0.0,0.00019]
[1779916230110,46.37,75039.87,0.0,-1.0,0.0,0.00019]
[1779916235144,46.37,75040.42,0.0,-1.0,0.0,0.00018]
[1779916240179,46.37,75039.53,0.0,-1.0,0.0,0.00018]
[1779916247229,46.37,75039.97,0.0,-1.0,0.0,0.00018]
[1779916249314,46.37,75039.45,0.0,-1.0,0.0,0.00018]
[1779916252335,46.37,75039.45,0.0,-1.0,0.0,0.00018]
[1779916258306,46.37,75041.67,0.0,-1.0,0.0,0.00018]
[1779916263342,46.37,75042.7,0.0,-1.0,0.0,0.00018]
[1779916270468,46.37,75042.2,0.0,-1.0,0.0,0.00018]
[1779916277437,46.37,75040.86,0.0,-1.0,0.0,0.00018]
[1779916282476,46.37,75039.72,0.0,-1.0,0.0,0.00018]
[1779916287510,46.37,75039.15,0.0,-1.0,0.0,0.00018]
[1779916293551,46.37,75036.8,0.0,-1.0,0.0,0.00018]
[1779916298586,46.37,75038.77,0.0,-1.0,0.0,0.00018]
[1779916302614,46.37,75047.97,0.0,-1.0,0.0,0.00018]
[1779916307726,46.37,75045.62,0.0,-1.0,0.0,0.00018]
[1779916313693,46.37,75044.83,0.0,-1.0,0.0,0.00018]
[1779916318730,46.37,75041.76,0.0,-1.0,0.0,0.00018]
[1779916324771,46.37,75041.17,0.0,-1.0,0.0,0.00018]
[1779916326785,46.37,75046.38,0.0,-1.0,0.0,0.00018]
[1779916331824,46.37,75045.37,0.0,-1.0,0.0,0.00018]
[1779916336859,46.37,75043.47,0.0,-1.0,0.0,0.00018]
[1779916341894,46.37,75042.45,0.0,-1.0,0.0,0.00018]
[1779916346929,46.37,75045.33,0.0,-1.0,0.0,0.00018]
[1779916351965,46.37,75045.05,0.0,-1.0,0.0,0.00018]
[1779916357000,46.37,75045.74,0.0,-1.0,0.0,0.00018]
[1779916362036,46.37,75047.53,0.0,-1.0,0.0,0.00018]
[1779916365126,46.37,75039.72,0.0,-1.0,0.0,0.00018]
[1779916367075,46.37,75033.94,0.0,-1.0,0.0,0.00017]
[1779916372126,46.37,75036.04,0.0,-1.0,0.0,0.00017]
[1779916377143,46.37,75041.13,0.0,-1.0,0.0,0.00018]
[1779916382180,46.37,75043.03,0.0,-1.0,0.0,0.00018]
[1779916386208,46.37,75048.48,0.0,-1.0,0.0,0.00018]
[1779916388225,46.37,75051.34,0.0,-1.0,0.0,0.00018]
[1779916390237,46.37,75056.44,0.0,-1.0,0.0,0.00019]
[1779916394335,46.37,75069.88,0.0,-1.0,0.0,0.0002]
[1779916395342,46.37,75070.8,0.0,-1.0,0.0,0.0002]
[1779916400308,46.37,75074.86,0.0,-1.0,0.0,0.0002]
[1779916405452,46.37,75074.59,0.0,-1.0,0.0,0.0002]
[1779916411385,46.37,75075.24,0.0,-1.0,0.0,0.0002]
[1779916415528,46.37,75082.98,0.0,-1.0,0.0,0.0002]
[1779916417429,46.37,75082.84,0.0,-1.0,0.0,0.0002]
[1779916421456,46.37,75090.93,0.0,-1.0,0.0,0.00021]
[1779916426490,46.37,75093.29,0.0,-1.0,0.0,0.00021]
[1779916431524,46.37,75092.73,0.0,-1.0,0.0,0.00021]
[1779916434546,46.37,75099.98,0.0,-1.0,0.0,0.00022]
[1779916438579,46.37,75106.89,0.0,-1.0,0.0,0.00022]
[1779916443610,46.37,75107.76,0.0,-1.0,0.0,0.00022]
[1779916445740,46.37,75100.63,0.0,-1.0,0.0,0.00022]
[1779916448646,46.37,75097.43,0.0,-1.0,0.0,0.00022]
[1779916454688,46.37,75101.59,0.0,-1.0,0.0,0.00022]
[1779916459723,46.37,75105.57,0.0,-1.0,0.0,0.00022]
[1779916462743,46.37,75113.67,0.0,-1.0,0.0,0.00023]
[1779916467778,46.37,75117.89,0.0,-1.0,0.0,0.00023]
[1779916471854,46.37,75109.9,0.0,-1.0,0.0,0.00022]
[1779916472826,46.37,75059.08,0.0,-1.0,0.0,0.00018]
[1779916473841,46.37,75042.85,0.0,-1.0,0.0,0.00017]
[1779916474839,46.37,75033.09,0.0,-1.0,0.0,0.00017]
[1779916475973,46.37,75036.46,0.0,-1.0,0.0,0.00017]
[1779916479876,46.37,75041.61,0.0,-1.0,0.0,0.00017]
[1779916484910,46.37,75044.35,0.0,-1.0,0.0,0.00017]
[1779916489945,46.37,75044.98,0.0,-1.0,0.0,0.00017]
[1779916494979,46.37,75048.68,0.0,-1.0,0.0,0.00018]
[1779916500037,46.37,75049.68,0.0,-1.0,0.0,0.00018]
[1779916505058,46.37,75049.75,0.0,-1.0,0.0,0.00018]
[1779916511097,46.37,75051.09,0.0,-1.0,0.0,0.00018]
[1779916516132,46.37,75053.31,0.0,-1.0,0.0,0.00018]
[1779916522173,46.37,75053.03,0.0,-1.0,0.0,0.00018]
[1779916527210,46.37,75053.8,0.0,-1.0,0.0,0.00018]
[1779916529224,46.37,75059.51,0.0,-1.0,0.0,0.00018]
[1779916534260,46.37,75062.36,0.0,-1.0,0.0,0.00018]
[1779916539294,46.37,75063.77,0.0,-1.0,0.0,0.00018]
[1779916541308,46.37,75069.85,0.0,-1.0,0.0,0.00019]
[1779916546469,46.37,75073.27,0.0,-1.0,0.0,0.00019]
[1779916552385,46.37,75063.49,0.0,-1.0,0.0,0.00018]
[1779916557420,46.37,75063.51,0.0,-1.0,0.0,0.00018]
[1779916558427,46.37,75069.6,0.0,-1.0,0.0,0.00019]
[1779916559434,46.37,75073.98,0.0,-1.0,0.0,0.00019]
[1779916561449,46.37,75076.12,0.0,-1.0,0.0,0.00019]
[1779916563467,46.37,75083.1,0.0,-1.0,0.0,0.0002]
[1779916564471,46.37,75082.42,0.0,-1.0,0.0,0.0002]
[1779916565478,46.37,75075.95,0.0,-1.0,0.0,0.00019]
[1779916566609,46.37,75069.99,0.0,-1.0,0.0,0.00019]
[1779916567492,46.37,75069.99,0.0,-1.0,0.0,0.00019]
[1779916572527,46.37,75073.28,0.0,-1.0,0.0,0.00019]
[1779916577561,46.37,75074.78,0.0,-1.0,0.0,0.00019]
[1779916582597,46.37,75073.26,0.0,-1.0,0.0,0.00019]
[1779916585618,46.37,75083.69,0.0,-1.0,0.0,0.0002]
[1779916586749,46.37,75086.26,0.0,-1.0,0.0,0.0002]
[1779916592670,46.37,75087.76,0.0,-1.0,0.0,0.0002]
[1779916597705,46.37,75084.11,0.0,-1.0,0.0,0.00019]
[1779916599719,46.37,75079.25,0.0,-1.0,0.0,0.00019]
[1779916604754,46.37,75079.94,0.0,-1.0,0.0,0.00019]
[1779916606892,46.37,75087.08,0.0,-1.0,0.0,0.0002]
[1779916612808,46.37,75090.66,0.0,-1.0,0.0,0.0002]
[1779916617845,46.37,75090.95,0.0,-1.0,0.0,0.0002]
[1779916622881,46.37,75090.42,0.0,-1.0,0.0,0.0002]
[1779916627915,46.37,75090.68,0.0,-1.0,0.0,0.0002]
[1779916632950,46.37,75091.73,0.0,-1.0,0.0,0.0002]
[1779916637985,46.37,75090.92,0.0,-1.0,0.0,0.0002]
[1779916643022,46.37,75090.04,0.0,-1.0,0.0,0.0002]
[1779916648057,46.37,75089.9,0.0,-1.0,0.0,0.0002]
[1779916652087,46.37,75078.19,0.0,-1.0,0.0,0.00019]
[1779916653094,46.37,75071.98,0.0,-1.0,0.0,0.00018]
[1779916658128,46.37,75069.87,0.0,-1.0,0.0,0.00018]
[1779916663164,46.37,75069.73,0.0,-1.0,0.0,0.00018]
[1779916669205,46.37,75069.54,0.0,-1.0,0.0,0.00018]
[1779916675247,46.37,75069.22,0.0,-1.0,0.0,0.00018]
[1779916680282,46.37,75069.72,0.0,-1.0,0.0,0.00018]
[1779916685318,46.37,75069.63,0.0,-1.0,0.0,0.00018]
[1779916690353,46.37,75070.71,0.0,-1.0,0.0,0.00018]
[1779916691360,46.37,75062.84,0.0,-1.0,0.0,0.00018]
[1779916696394,46.37,75061.4,0.0,-1.0,0.0,0.00017]
[1779916701429,46.37,75060.98,0.0,-1.0,0.0,0.00017]
[1779916706465,46.37,75060.23,0.0,-1.0,0.0,0.00017]
[1779916711499,46.37,75060.44,0.0,-1.0,0.0,0.00017]
[1779916716541,46.37,75059.89,0.0,-1.0,0.0,0.00017]
[1779916722582,46.37,75056.36,0.0,-1.0,0.0,0.00017]
[1779916727741,46.37,75056.19,0.0,-1.0,0.0,0.00017]
[1779916732652,46.37,75050.5,0.0,-1.0,0.0,0.00016]
[1779916737811,46.37,75049.96,0.0,-1.0,0.0,0.00016]
[1779916743729,46.37,75047.18,0.0,-1.0,0.0,0.00016]
[1779916745746,46.37,75043.1,0.0,-1.0,0.0,0.00016]
[1779916750780,46.37,75043.24,0.0,-1.0,0.0,0.00016]
[1779916757951,46.37,75044.11,0.0,-1.0,0.0,0.00016]
[1779916763872,46.37,75044.29,0.0,-1.0,0.0,0.00016]
[1779916768906,46.37,75042.73,0.0,-1.0,0.0,0.00016]
[1779916773941,46.37,75043.34,0.0,-1.0,0.0,0.00016]
[1779916778977,46.37,75043.3,0.0,-1.0,0.0,0.00016]
[1779916785025,46.37,75043.25,0.0,-1.0,0.0,0.00016]
[1779916793079,46.37,75043.45,0.0,-1.0,0.0,0.00016]
[1779916798249,46.37,75046.22,0.0,-1.0,0.0,0.00016]
[1779916804157,46.37,75049.84,0.0,-1.0,0.0,0.00016]
[1779916809195,46.37,75049.41,0.0,-1.0,0.0,0.00016]
[1779916815237,46.37,75048.99,0.0,-1.0,0.0,0.00016]
[1779916823292,46.37,75048.09,0.0,-1.0,0.0,0.00016]
[1779916828464,46.37,75047.27,0.0,-1.0,0.0,0.00016]
[1779916834369,46.37,75047.41,0.0,-1.0,0.0,0.00016]
[1779916840412,46.37,75047.33,0.0,-1.0,0.0,0.00016]
[1779916845446,46.37,75045.88,0.0,-1.0,0.0,0.00016]
[1779916850482,46.37,75045.36,0.0,-1.0,0.0,0.00016]
[1779916856524,46.37,75044.81,0.0,-1.0,0.0,0.00016]
[1779916863572,46.37,75045.2,0.0,-1.0,0.0,0.00016]
[1779916868746,46.37,75045.2,0.0,-1.0,0.0,0.00016]
[1779916874649,46.37,75046.25,0.0,-1.0,0.0,0.00016]
[1779916880691,46.37,75047.05,0.0,-1.0,0.0,0.00016]
[1779916885727,46.37,75047.4,0.0,-1.0,0.0,0.00016]
[1779916890762,46.37,75047.35,0.0,-1.0,0.0,0.00016]
[1779916896804,46.37,75047.54,0.0,-1.0,0.0,0.00015]
[1779916901839,46.37,75050.99,0.0,-1.0,0.0,0.00016]
[1779916909026,46.37,75051.18,0.0,-1.0,0.0,0.00016]
[1779916914929,46.37,75051.74,0.0,-1.0,0.0,0.00016]
[1779916919965,46.37,75051.69,0.0,-1.0,0.0,0.00016]
[1779916924999,46.37,75051.54,0.0,-1.0,0.0,0.00016]
[1779916929169,46.37,75056.92,0.0,-1.0,0.0,0.00016]
[1779916935070,46.37,75056.86,0.0,-1.0,0.0,0.00016]
[1779916945138,46.37,75056.78,0.0,-1.0,0.0,0.00016]
[1779916951182,46.37,75056.74,0.0,-1.0,0.0,0.00016]
[1779916956218,46.37,75056.79,0.0,-1.0,0.0,0.00016]
[1779916967302,46.37,75056.7,0.0,-1.0,0.0,0.00016]
[1779916972334,46.37,75056.32,0.0,-1.0,0.0,0.00016]
[1779916979531,46.37,75057.18,0.0,-1.0,0.0,0.00016]
[1779916987439,46.37,75057.36,0.0,-1.0,0.0,0.00016]
[1779916992475,46.37,75055.66,0.0,-1.0,0.0,0.00016]
[1779916998517,46.37,75055.98,0.0,-1.0,0.0,0.00016]
[1779917003552,46.37,75056.37,0.0,-1.0,0.0,0.00016]
[1779917009741,46.37,75056.06,0.0,-1.0,0.0,0.00016]
[1779917015635,46.37,75057.07,0.0,-1.0,0.0,0.00015]
[1779917020670,46.37,75057.1,0.0,-1.0,0.0,0.00015]
[1779917027719,46.37,75057.16,0.0,-1.0,0.0,0.00015]
[1779917032755,46.37,75057.27,0.0,-1.0,0.0,0.00015]
[1779917038797,46.37,75057.65,0.0,-1.0,0.0,0.00015]
[1779917043834,46.37,75057.82,0.0,-1.0,0.0,0.00015]
[1779917050029,46.37,75057.01,0.0,-1.0,0.0,0.00015]
[1779917055918,46.37,75057.2,0.0,-1.0,0.0,0.00015]
[1779917062966,46.37,75057.42,0.0,-1.0,0.0,0.00015]
[1779917068001,46.37,75058.46,0.0,-1.0,0.0,0.00016]
[1779917073036,46.37,75058.79,0.0,-1.0,0.0,0.00015]
[1779917078073,46.37,75059.94,0.0,-1.0,0.0,0.00015]
[1779917088144,46.37,75060.32,0.0,-1.0,0.0,0.00015]
[1779917095193,46.37,75060.2,0.0,-1.0,0.0,0.00015]
[1779917100382,46.37,75059.13,0.0,-1.0,0.0,0.00015]
[1779917108290,46.37,75060.97,0.0,-1.0,0.0,0.00015]
[1779917115335,46.37,75056.93,0.0,-1.0,0.0,0.00015]
[1779917120525,46.37,75056.98,0.0,-1.0,0.0,0.00015]
[1779917129434,46.37,75057.47,0.0,-1.0,0.0,0.00015]
[1779917138498,46.37,75057.33,0.0,-1.0,0.0,0.00015]
[1779917144540,46.37,75057.35,0.0,-1.0,0.0,0.00015]
[1779917149574,46.37,75057.17,0.0,-1.0,0.0,0.00015]
[1779917154610,46.37,75057.92,0.0,-1.0,0.0,0.00015]
[1779917160807,46.37,75057.72,0.0,-1.0,0.0,0.00015]
[1779917170878,46.37,75058.19,0.0,-1.0,0.0,0.00015]
[1779917177771,46.37,75058.42,0.0,-1.0,0.0,0.00015]
[1779917182806,46.37,75058.85,0.0,-1.0,0.0,0.00015]
[1779917188848,46.37,75058.78,0.0,-1.0,0.0,0.00015]
[1779917193883,46.37,75058.45,0.0,-1.0,0.0,0.00015]
[1779917198918,46.37,75058.2,0.0,-1.0,0.0,0.00015]
[1779917204960,46.37,75057.81,0.0,-1.0,0.0,0.00015]
[1779917209995,46.37,75057.96,0.0,-1.0,0.0,0.00015]
[1779917215030,46.37,75057.79,0.0,-1.0,0.0,0.00015]
[1779917220065,46.37,75057.99,0.0,-1.0,0.0,0.00015]
[1779917231301,46.37,75058.46,0.0,-1.0,0.0,0.00015]
[1779917238197,46.37,75058.46,0.0,-1.0,0.0,0.00015]
[1779917244238,46.37,75058.35,0.0,-1.0,0.0,0.00015]
[1779917248267,46.37,75046.19,0.0,-1.0,0.0,0.00014]
[1779917249273,46.37,75042.31,0.0,-1.0,0.0,0.00014]
[1779917254308,46.37,75042.0,0.0,-1.0,0.0,0.00013]
[1779917259344,46.37,75041.58,0.0,-1.0,0.0,0.00013]
[1779917264378,46.37,75040.79,0.0,-1.0,0.0,0.00013]
[1779917270420,46.37,75040.33,0.0,-1.0,0.0,0.00013]
[1779917275456,46.37,75036.23,0.0,-1.0,0.0,0.00013]
[1779917279482,46.37,75029.04,0.0,-1.0,0.0,0.00013]
[1779917280490,46.37,75028.74,0.0,-1.0,0.0,0.00013]
[1779917285526,46.37,75019.03,0.0,-1.0,0.0,0.00012]
[1779917286533,46.37,75017.1,0.0,-1.0,0.0,0.00012]
[1779917291726,46.37,75017.24,0.0,-1.0,0.0,0.00012]
[1779917297610,46.37,75016.27,0.0,-1.0,0.0,0.00012]
[1779917305666,46.37,75015.93,0.0,-1.0,0.0,0.00012]
[1779917310702,46.37,75015.66,0.0,-1.0,0.0,0.00012]
[1779917320772,46.37,75015.83,0.0,-1.0,0.0,0.00012]
[1779917323793,46.37,75005.54,0.0,-1.0,0.0,0.00011]
[1779917329835,46.37,75000.69,0.0,-1.0,0.0,0.00011]
[1779917334870,46.37,75000.31,0.0,-1.0,0.0,0.00011]
[1779917339917,46.37,74997.69,0.0,-1.0,0.0,0.00011]
[1779917346966,46.37,75000.12,0.0,-1.0,0.0,0.00011]
[1779917349987,46.37,74992.44,0.0,-1.0,0.0,0.00011]
[1779917355022,46.37,74993.71,0.0,-1.0,0.0,0.00011]
[1779917360057,46.37,74993.85,0.0,-1.0,0.0,0.00011]
[1779917365092,46.37,74995.19,0.0,-1.0,0.0,0.00011]
[1779917370126,46.37,74994.69,0.0,-1.0,0.0,0.00011]
[1779917375162,46.37,74986.78,0.0,-1.0,0.0,0.0001]
[1779917381204,46.37,74984.92,0.0,-1.0,0.0,0.0001]
[1779917386238,46.37,74983.54,0.0,-1.0,0.0,0.0001]
[1779917391273,46.37,74983.57,0.0,-1.0,0.0,0.0001]
[1779917399329,46.37,74981.01,0.0,-1.0,0.0,0.0001]
[1779917402497,46.37,74974.89,0.0,-1.0,0.0,0.0001]
[1779917404365,46.37,74974.06,0.0,-1.0,0.0,0.0001]
[1779917409400,46.37,74968.06,0.0,-1.0,0.0,0.0001]
[1779917410407,46.37,74957.25,0.0,-1.0,0.0,9e-05]
[1779917411415,46.37,74954.89,0.0,-1.0,0.0,9e-05]
[1779917416449,46.37,74956.43,0.0,-1.0,0.0,9e-05]
[1779917421485,46.37,74954.25,0.0,-1.0,0.0,9e-05]
[1779917424506,46.37,74948.59,0.0,-1.0,0.0,9e-05]
[1779917429541,46.37,74947.74,0.0,-1.0,0.0,9e-05]
[1779917434576,46.37,74944.06,0.0,-1.0,0.0,9e-05]
[1779917439610,46.37,74944.24,0.0,-1.0,0.0,9e-05]
[1779917444647,46.37,74944.43,0.0,-1.0,0.0,9e-05]
[1779917449683,46.37,74948.38,0.0,-1.0,0.0,9e-05]
[1779917454718,46.37,74950.33,0.0,-1.0,0.0,9e-05]
[1779917459759,46.37,74956.03,0.0,-1.0,0.0,9e-05]
[1779917461773,46.37,74964.18,0.0,-1.0,0.0,9e-05]
[1779917462922,46.37,74969.44,0.0,-1.0,0.0,0.0001]
[1779917468821,46.37,74971.52,0.0,-1.0,0.0,0.0001]
[1779917475870,46.37,74971.64,0.0,-1.0,0.0,0.0001]
[1779917483065,46.37,74973.4,0.0,-1.0,0.0,0.0001]
[1779917488963,46.37,74972.43,0.0,-1.0,0.0,0.0001]
[1779917495008,46.37,74972.92,0.0,-1.0,0.0,9e-05]
[1779917503206,46.37,74972.68,0.0,-1.0,0.0,9e-05]
[1779917513131,46.37,74971.52,0.0,-1.0,0.0,9e-05]
[1779917514138,46.37,74977.97,0.0,-1.0,0.0,0.0001]
[1779917523202,46.37,74980.33,0.0,-1.0,0.0,0.0001]
[1779917533416,46.37,74978.12,0.0,-1.0,0.0,0.0001]
[1779917543486,46.37,74977.61,0.0,-1.0,0.0,0.0001]
[1779917549389,46.37,74977.11,0.0,-1.0,0.0,0.0001]
[1779917554426,46.37,74976.05,0.0,-1.0,0.0,9e-05]
[1779917555432,46.37,74963.59,0.0,-1.0,0.0,9e-05]
[1779917558452,46.37,74958.71,0.0,-1.0,0.0,9e-05]
[1779917563627,46.37,74951.75,0.0,-1.0,0.0,9e-05]
[1779917569536,46.37,74951.73,0.0,-1.0,0.0,9e-05]
[1779917574570,46.37,74951.7,0.0,-1.0,0.0,9e-05]
[1779917579605,46.37,74951.16,0.0,-1.0,0.0,9e-05]
[1779917584640,46.37,74951.09,0.0,-1.0,0.0,9e-05]
[1779917589676,46.37,74950.85,0.0,-1.0,0.0,9e-05]
[1779917592700,46.37,74945.73,0.0,-1.0,0.0,8e-05]
[1779917594789,46.37,74940.72,0.0,-1.0,0.0,8e-05]
[1779917595741,46.37,74935.07,0.0,-1.0,0.0,8e-05]
[1779917596747,46.37,74919.43,0.0,-1.0,0.0,8e-05]
[1779917597756,46.37,74915.74,0.0,-1.0,0.0,7e-05]
[1779917600776,46.37,74912.63,0.0,-1.0,0.0,7e-05]
[1779917603918,46.37,74906.77,0.0,-1.0,0.0,7e-05]
[1779917605813,46.37,74904.67,0.0,-1.0,0.0,7e-05]
[1779917607824,46.37,74899.8,0.0,-1.0,0.0,7e-05]
[1779917612859,46.37,74900.09,0.0,-1.0,0.0,7e-05]
[1779917617894,46.37,74901.68,0.0,-1.0,0.0,7e-05]
[1779917621924,46.37,74906.81,0.0,-1.0,0.0,7e-05]
[1779917624065,46.37,74912.01,0.0,-1.0,0.0,7e-05]
[1779917629978,46.37,74914.01,0.0,-1.0,0.0,7e-05]
[1779917635015,46.37,74914.63,0.0,-1.0,0.0,7e-05]
[1779917640053,46.37,74915.08,0.0,-1.0,0.0,7e-05]
[1779917645083,46.37,74916.81,0.0,-1.0,0.0,7e-05]
[1779917650120,46.37,74917.59,0.0,-1.0,0.0,7e-05]
[1779917655157,46.37,74917.13,0.0,-1.0,0.0,7e-05]
[1779917661198,46.37,74918.78,0.0,-1.0,0.0,7e-05]
[1779917667239,46.37,74919.27,0.0,-1.0,0.0,7e-05]
[1779917672280,46.37,74918.6,0.0,-1.0,0.0,7e-05]
[1779917673281,46.37,74909.37,0.0,-1.0,0.0,7e-05]
[1779917675294,46.37,74903.09,0.0,-1.0,0.0,7e-05]
[1779917680331,46.37,74904.06,0.0,-1.0,0.0,7e-05]
[1779917685365,46.37,74903.8,0.0,-1.0,0.0,7e-05]
[1779917687379,46.37,74893.95,0.0,-1.0,0.0,6e-05]
[1779917689403,46.37,74882.32,0.0,-1.0,0.0,6e-05]
[1779917690414,46.37,74869.5,0.0,-1.0,0.0,6e-05]
[1779917691427,46.37,74847.29,0.0,-1.0,0.0,5e-05]
[1779917692436,46.37,74835.56,0.0,-1.0,0.0,5e-05]
[1779917693441,46.37,74829.41,0.0,-1.0,0.0,5e-05]
[1779917694567,46.37,74802.92,0.0,-1.0,0.0,4e-05]
[1779917695457,46.37,74802.92,0.0,-1.0,0.0,4e-05]
[1779917697470,46.37,74813.38,0.0,-1.0,0.0,5e-05]
[1779917699484,46.37,74820.78,0.0,-1.0,0.0,5e-05]
[1779917701499,46.37,74828.72,0.0,-1.0,0.0,5e-05]
[1779917704636,46.37,74841.33,0.0,-1.0,0.0,5e-05]
[1779917705528,46.37,74841.33,0.0,-1.0,0.0,5e-05]
[1779917706535,46.37,74857.1,0.0,-1.0,0.0,6e-05]
[1779917710565,46.37,74849.73,0.0,-1.0,0.0,5e-05]
[1779917712577,46.37,74843.83,0.0,-1.0,0.0,5e-05]
[1779917717639,46.37,74846.25,0.0,-1.0,0.0,5e-05]
[1779917719629,46.37,74837.01,0.0,-1.0,0.0,5e-05]
[1779917724799,46.37,74828.57,0.0,-1.0,0.0,5e-05]
[1779917725672,46.37,74828.57,0.0,-1.0,0.0,5e-05]
[1779917728693,46.37,74819.82,0.0,-1.0,0.0,5e-05]
[1779917729705,46.37,74818.01,0.0,-1.0,0.0,5e-05]
[1779917734869,46.37,74816.65,0.0,-1.0,0.0,5e-05]
[1779917739774,46.37,74810.28,0.0,-1.0,0.0,5e-05]
[1779917742796,46.37,74805.22,0.0,-1.0,0.0,4e-05]
[1779917747830,46.37,74802.3,0.0,-1.0,0.0,4e-05]
[1779917752871,46.37,74803.64,0.0,-1.0,0.0,4e-05]
[1779917757904,46.37,74802.88,0.0,-1.0,0.0,4e-05]
[1779917762940,46.37,74805.07,0.0,-1.0,0.0,4e-05]
[1779917767975,46.37,74808.29,0.0,-1.0,0.0,4e-05]
[1779917773010,46.37,74808.25,0.0,-1.0,0.0,4e-05]
[1779917778044,46.37,74808.31,0.0,-1.0,0.0,4e-05]
[1779917783086,46.37,74809.67,0.0,-1.0,0.0,4e-05]
[1779917788123,46.37,74809.94,0.0,-1.0,0.0,4e-05]
[1779917795293,46.37,74810.18,0.0,-1.0,0.0,4e-05]
[1779917801210,46.37,74809.56,0.0,-1.0,0.0,4e-05]
[1779917806246,46.37,74810.29,0.0,-1.0,0.0,4e-05]
[1779917811281,46.37,74808.79,0.0,-1.0,0.0,4e-05]
[1779917819338,46.37,74809.23,0.0,-1.0,0.0,4e-05]
[1779917824372,46.37,74817.15,0.0,-1.0,0.0,5e-05]
[1779917825502,46.37,74822.62,0.0,-1.0,0.0,5e-05]
[1779917827398,46.37,74831.34,0.0,-1.0,0.0,5e-05]
[1779917832430,46.37,74836.86,0.0,-1.0,0.0,5e-05]
[1779917834446,46.37,74827.5,0.0,-1.0,0.0,5e-05]
[1779917835572,46.37,74817.89,0.0,-1.0,0.0,5e-05]
[1779917836459,46.37,74817.89,0.0,-1.0,0.0,5e-05]
[1779917839481,46.37,74812.38,0.0,-1.0,0.0,4e-05]
[1779917844515,46.37,74808.08,0.0,-1.0,0.0,4e-05]
[1779917848543,46.37,74818.07,0.0,-1.0,0.0,5e-05]
[1779917851564,46.37,74812.14,0.0,-1.0,0.0,4e-05]
[1779917856599,46.37,74810.6,0.0,-1.0,0.0,4e-05]
[1779917861635,46.37,74812.53,0.0,-1.0,0.0,4e-05]
[1779917863648,46.37,74821.5,0.0,-1.0,0.0,5e-05]
[1779917868684,46.37,74823.59,0.0,-1.0,0.0,5e-05]
[1779917873718,46.37,74820.8,0.0,-1.0,0.0,5e-05]
[1779917878753,46.37,74820.81,0.0,-1.0,0.0,5e-05]
[1779917883788,46.37,74823.13,0.0,-1.0,0.0,5e-05]
[1779917885923,46.37,74836.38,0.0,-1.0,0.0,5e-05]
[1779917886810,46.37,74836.38,0.0,-1.0,0.0,5e-05]
[1779917889830,46.37,74841.33,0.0,-1.0,0.0,5e-05]
[1779917892852,46.37,74834.36,0.0,-1.0,0.0,5e-05]
[1779917893858,46.37,74834.46,0.0,-1.0,0.0,5e-05]
[1779917898893,46.37,74834.19,0.0,-1.0,0.0,5e-05]
[1779917899900,46.37,74826.8,0.0,-1.0,0.0,5e-05]
[1779917900908,46.37,74821.64,0.0,-1.0,0.0,5e-05]
[1779917901914,46.37,74821.07,0.0,-1.0,0.0,5e-05]
[1779917906949,46.37,74819.45,0.0,-1.0,0.0,4e-05]
[1779917912994,46.37,74819.04,0.0,-1.0,0.0,4e-05]
[1779917914005,46.37,74826.49,0.0,-1.0,0.0,5e-05]
[1779917915012,46.37,74830.43,0.0,-1.0,0.0,5e-05]
[1779917916140,46.37,74835.68,0.0,-1.0,0.0,5e-05]
[1779917918030,46.37,74836.08,0.0,-1.0,0.0,5e-05]
[1779917922058,46.37,74841.22,0.0,-1.0,0.0,5e-05]
[1779917925079,46.37,74846.33,0.0,-1.0,0.0,5e-05]
[1779917926212,46.37,74853.78,0.0,-1.0,0.0,5e-05]
[1779917927092,46.37,74853.78,0.0,-1.0,0.0,5e-05]
[1779917931124,46.37,74848.35,0.0,-1.0,0.0,5e-05]
[1779917936282,46.37,74842.07,0.0,-1.0,0.0,5e-05]
[1779917938173,46.37,74840.95,0.0,-1.0,0.0,5e-05]
[1779917943209,46.37,74838.89,0.0,-1.0,0.0,5e-05]
[1779917948247,46.37,74839.46,0.0,-1.0,0.0,5e-05]
[1779917953282,46.37,74839.51,0.0,-1.0,0.0,5e-05]
[1779917958316,46.37,74841.72,0.0,-1.0,0.0,5e-05]
[1779917963351,46.37,74841.92,0.0,-1.0,0.0,5e-05]
[1779917964358,46.37,74849.91,0.0,-1.0,0.0,5e-05]
[1779917968396,46.37,74829.36,0.0,-1.0,0.0,5e-05]
[1779917969403,46.37,74824.31,0.0,-1.0,0.0,4e-05]
[1779917972425,46.37,74819.87,0.0,-1.0,0.0,4e-05]
[1779917973432,46.37,74813.43,0.0,-1.0,0.0,4e-05]
[1779917974438,46.37,74805.16,0.0,-1.0,0.0,4e-05]
[1779917978467,46.37,74798.3,0.0,-1.0,0.0,4e-05]
[1779917981489,46.37,74791.43,0.0,-1.0,0.0,4e-05]
[1779917983501,46.37,74784.09,0.0,-1.0,0.0,4e-05]
[1779917985516,46.37,74772.83,0.0,-1.0,0.0,4e-05]
[1779917986634,46.37,74767.42,0.0,-1.0,0.0,3e-05]
[1779917992564,46.37,74759.47,0.0,-1.0,0.0,3e-05]
[1779917996704,46.37,74752.95,0.0,-1.0,0.0,3e-05]
[1779918001628,46.37,74743.31,0.0,-1.0,0.0,3e-05]
[1779918002672,46.37,74736.86,0.0,-1.0,0.0,3e-05]
[1779918003656,46.37,74715.3,0.0,-1.0,0.0,3e-05]
[1779918004662,46.37,74694.47,0.0,-1.0,0.0,3e-05]
[1779918005669,46.37,74694.41,0.0,-1.0,0.0,3e-05]
[1779918006677,46.37,74689.55,0.0,-1.0,0.0,2e-05]
[1779918011713,46.37,74710.36,0.0,-1.0,0.0,3e-05]
[1779918012722,46.37,74719.97,0.0,-1.0,0.0,3e-05]
[1779918013729,46.37,74729.03,0.0,-1.0,0.0,3e-05]
[1779918015743,46.37,74735.08,0.0,-1.0,0.0,3e-05]
[1779918020777,46.37,74736.85,0.0,-1.0,0.0,3e-05]
[1779918024805,46.37,74732.51,0.0,-1.0,0.0,3e-05]
[1779918032864,46.37,74734.55,0.0,-1.0,0.0,3e-05]
[1779918034905,46.37,74720.3,0.0,-1.0,0.0,3e-05]
[1779918035912,46.37,74711.69,0.0,-1.0,0.0,3e-05]
[1779918036993,46.37,74697.36,0.0,-1.0,0.0,3e-05]
[1779918040967,46.37,74651.15,0.0,-1.0,0.0,2e-05]
[1779918041974,46.37,74555.0,0.0,-1.0,0.0,1e-05]
[1779918042985,46.37,74483.35,0.0,-1.0,0.0,1e-05]
[1779918044065,46.37,74519.34,0.0,-1.0,0.0,1e-05]
[1779918045018,46.37,74494.3,0.0,-1.0,0.0,1e-05]
[1779918046023,46.37,74478.11,0.0,-1.0,0.0,1e-05]
[1779918047035,46.37,74513.42,0.0,-1.0,0.0,1e-05]
[1779918048038,46.37,74520.89,0.0,-1.0,0.0,1e-05]
[1779918049045,46.37,74522.44,0.0,-1.0,0.0,1e-05]
[1779918051066,46.37,74515.08,0.0,-1.0,0.0,1e-05]
[1779918052075,46.37,74508.0,0.0,-1.0,0.0,1e-05]
[1779918053080,46.37,74529.71,0.0,-1.0,0.0,1e-05]
[1779918054098,46.37,74537.64,0.0,-1.0,0.0,1e-05]
[1779918055097,46.37,74549.84,0.0,-1.0,0.0,1e-05]
[1779918056101,46.37,74575.33,0.0,-1.0,0.0,1e-05]
[1779918057254,46.37,74573.1,0.0,-1.0,0.0,1e-05]
[1779918061139,46.37,74589.41,0.0,-1.0,0.0,2e-05]
[1779918062146,46.37,74614.36,0.0,-1.0,0.0,2e-05]
[1779918063161,46.37,74601.55,0.0,-1.0,0.0,2e-05]
[1779918064159,46.37,74590.26,0.0,-1.0,0.0,2e-05]
[1779918065165,46.37,74591.67,0.0,-1.0,0.0,2e-05]
[1779918067376,46.37,74603.96,0.0,-1.0,0.0,2e-05]
[1779918069197,46.37,74619.77,0.0,-1.0,0.0,2e-05]
[1779918070205,46.37,74627.74,0.0,-1.0,0.0,2e-05]
[1779918071212,46.37,74623.52,0.0,-1.0,0.0,2e-05]
[1779918075242,46.37,74620.69,0.0,-1.0,0.0,2e-05]
[1779918077452,46.37,74609.78,0.0,-1.0,0.0,2e-05]
[1779918079273,46.37,74593.95,0.0,-1.0,0.0,2e-05]
[1779918080278,46.37,74601.63,0.0,-1.0,0.0,2e-05]
[1779918081284,46.37,74593.58,0.0,-1.0,0.0,2e-05]
[1779918082289,46.37,74597.22,0.0,-1.0,0.0,2e-05]
[1779918084304,46.37,74599.49,0.0,-1.0,0.0,2e-05]
[1779918085313,46.37,74589.59,0.0,-1.0,0.0,2e-05]
[1779918086318,46.37,74587.1,0.0,-1.0,0.0,2e-05]
[1779918091354,46.37,74595.56,0.0,-1.0,0.0,2e-05]
[1779918092361,46.37,74600.11,0.0,-1.0,0.0,2e-05]
[1779918095402,46.37,74600.39,0.0,-1.0,0.0,2e-05]
[1779918096409,46.37,74606.67,0.0,-1.0,0.0,2e-05]
[1779918097591,46.37,74627.44,0.0,-1.0,0.0,2e-05]
[1779918098445,46.37,74627.44,0.0,-1.0,0.0,2e-05]
[1779918099447,46.37,74626.62,0.0,-1.0,0.0,2e-05]
[1779918100493,46.37,74621.01,0.0,-1.0,0.0,2e-05]
[1779918102459,46.37,74620.37,0.0,-1.0,0.0,2e-05]
[1779918107663,46.37,74595.35,0.0,-1.0,0.0,2e-05]
[1779918109509,46.37,74589.85,0.0,-1.0,0.0,2e-05]
[1779918110531,46.37,74609.54,0.0,-1.0,0.0,2e-05]
[1779918111532,46.37,74619.24,0.0,-1.0,0.0,2e-05]
[1779918112539,46.37,74632.68,0.0,-1.0,0.0,2e-05]
[1779918113546,46.37,74634.42,0.0,-1.0,0.0,2e-05]
[1779918118582,46.37,74636.62,0.0,-1.0,0.0,2e-05]
[1779918123620,46.37,74633.41,0.0,-1.0,0.0,2e-05]
[1779918124624,46.37,74626.03,0.0,-1.0,0.0,2e-05]
[1779918125629,46.37,74631.84,0.0,-1.0,0.0,2e-05]
[1779918126638,46.37,74632.26,0.0,-1.0,0.0,2e-05]
[1779918131677,46.37,74634.32,0.0,-1.0,0.0,2e-05]
[1779918133686,46.37,74649.21,0.0,-1.0,0.0,2e-05]
[1779918134693,46.37,74653.16,0.0,-1.0,0.0,2e-05]
[1779918135699,46.37,74663.81,0.0,-1.0,0.0,2e-05]
[1779918136706,46.37,74667.75,0.0,-1.0,0.0,2e-05]
[1779918138722,46.37,74672.42,0.0,-1.0,0.0,2e-05]
[1779918141741,46.37,74675.58,0.0,-1.0,0.0,2e-05]
[1779918146780,46.37,74675.65,0.0,-1.0,0.0,2e-05]
[1779918147962,46.37,74664.11,0.0,-1.0,0.0,2e-05]
[1779918149800,46.37,74659.61,0.0,-1.0,0.0,2e-05]
[1779918150804,46.37,74657.45,0.0,-1.0,0.0,2e-05]
[1779918151812,46.37,74667.3,0.0,-1.0,0.0,2e-05]
[1779918152818,46.37,74668.73,0.0,-1.0,0.0,2e-05]
[1779918153848,46.37,74676.47,0.0,-1.0,0.0,2e-05]
[1779918154836,46.37,74671.4,0.0,-1.0,0.0,2e-05]
[1779918155846,46.37,74666.17,0.0,-1.0,0.0,2e-05]
[1779918156852,46.37,74667.37,0.0,-1.0,0.0,2e-05]
[1779918161886,46.37,74670.58,0.0,-1.0,0.0,2e-05]
[1779918167928,46.37,74671.93,0.0,-1.0,0.0,2e-05]
[1779918172977,46.37,74671.77,0.0,-1.0,0.0,2e-05]
[1779918174989,46.37,74664.12,0.0,-1.0,0.0,2e-05]
[1779918175993,46.37,74671.46,0.0,-1.0,0.0,2e-05]
[1779918176999,46.37,74676.66,0.0,-1.0,0.0,2e-05]
[1779918178173,46.37,74677.96,0.0,-1.0,0.0,2e-05]
[1779918183046,46.37,74669.61,0.0,-1.0,0.0,2e-05]
[1779918185063,46.37,74665.36,0.0,-1.0,0.0,2e-05]
[1779918188253,46.37,74657.08,0.0,-1.0,0.0,2e-05]
[1779918190095,46.37,74654.62,0.0,-1.0,0.0,2e-05]
[1779918193117,46.37,74647.85,0.0,-1.0,0.0,2e-05]
[1779918195131,46.37,74641.96,0.0,-1.0,0.0,2e-05]
[1779918196137,46.37,74647.55,0.0,-1.0,0.0,2e-05]
[1779918198323,46.37,74649.26,0.0,-1.0,0.0,2e-05]
[1779918204193,46.37,74646.47,0.0,-1.0,0.0,2e-05]
[1779918209228,46.37,74647.87,0.0,-1.0,0.0,2e-05]
[1779918210237,46.37,74661.9,0.0,-1.0,0.0,2e-05]
[1779918211248,46.37,74664.96,0.0,-1.0,0.0,2e-05]
[1779918213258,46.37,74648.53,0.0,-1.0,0.0,2e-05]
[1779918214264,46.37,74636.2,0.0,-1.0,0.0,2e-05]
[1779918215273,46.37,74628.32,0.0,-1.0,0.0,2e-05]
[1779918216279,46.37,74622.67,0.0,-1.0,0.0,2e-05]
[1779918217286,46.37,74623.2,0.0,-1.0,0.0,2e-05]
[1779918222323,46.37,74627.4,0.0,-1.0,0.0,2e-05]
[1779918223331,46.37,74628.16,0.0,-1.0,0.0,2e-05]
[1779918225344,46.37,74639.88,0.0,-1.0,0.0,2e-05]
[1779918226352,46.37,74640.05,0.0,-1.0,0.0,2e-05]
[1779918227358,46.37,74633.69,0.0,-1.0,0.0,2e-05]
[1779918228537,46.37,74623.27,0.0,-1.0,0.0,2e-05]
[1779918230379,46.37,74611.94,0.0,-1.0,0.0,2e-05]
[1779918231386,46.37,74605.35,0.0,-1.0,0.0,2e-05]
[1779918232393,46.37,74598.31,0.0,-1.0,0.0,2e-05]
[1779918233430,46.37,74597.56,0.0,-1.0,0.0,2e-05]
[1779918234428,46.37,74596.71,0.0,-1.0,0.0,2e-05]
[1779918235435,46.37,74619.88,0.0,-1.0,0.0,2e-05]
[1779918236443,46.37,74621.54,0.0,-1.0,0.0,2e-05]
[1779918238636,46.37,74603.62,0.0,-1.0,0.0,2e-05]
[1779918240472,46.37,74599.6,0.0,-1.0,0.0,2e-05]
[1779918241481,46.37,74600.23,0.0,-1.0,0.0,2e-05]
[1779918244498,46.37,74593.51,0.0,-1.0,0.0,1e-05]
[1779918247520,46.37,74591.29,0.0,-1.0,0.0,1e-05]
[1779918248723,46.37,74570.93,0.0,-1.0,0.0,1e-05]
[1779918250553,46.37,74541.35,0.0,-1.0,0.0,1e-05]
[1779918251560,46.37,74524.52,0.0,-1.0,0.0,1e-05]
[1779918252567,46.37,74503.73,0.0,-1.0,0.0,1e-05]
[1779918253578,46.37,74495.18,0.0,-1.0,0.0,1e-05]
[1779918254595,46.37,74495.29,0.0,-1.0,0.0,1e-05]
[1779918255601,46.37,74479.07,0.0,-1.0,0.0,1e-05]
[1779918256600,46.37,74471.44,0.0,-1.0,0.0,1e-05]
[1779918257608,46.37,74467.18,0.0,-1.0,0.0,1e-05]
[1779918258810,46.37,74454.71,0.0,-1.0,0.0,1e-05]
[1779918260699,46.37,74436.7,0.0,-1.0,0.0,1e-05]
[1779918261667,46.37,74385.67,0.0,-1.0,0.0,1e-05]
[1779918262663,46.37,74394.68,0.0,-1.0,0.0,1e-05]
[1779918263672,46.37,74395.25,0.0,-1.0,0.0,1e-05]
[1779918264677,46.37,74403.84,0.0,-1.0,0.0,1e-05]
[1779918265692,46.37,74399.15,0.0,-1.0,0.0,1e-05]
[1779918266714,46.37,74383.31,0.0,-1.0,0.0,1e-05]
[1779918267720,46.37,74378.32,0.0,-1.0,0.0,1e-05]
[1779918268916,46.37,74353.28,0.0,-1.0,0.0,1e-05]
[1779918269750,46.37,74352.64,0.0,-1.0,0.0,1e-05]
[1779918270767,46.37,74343.79,0.0,-1.0,0.0,0.0]
[1779918271787,46.37,74347.57,0.0,-1.0,0.0,0.0]
[1779918272773,46.37,74357.72,0.0,-1.0,0.0,1e-05]
[1779918273781,46.37,74374.96,0.0,-1.0,0.0,1e-05]
[1779918274789,46.37,74402.19,0.0,-1.0,0.0,1e-05]
[1779918275804,46.37,74419.33,0.0,-1.0,0.0,1e-05]
[1779918276813,46.37,74445.46,0.0,-1.0,0.0,1e-05]
[1779918277814,46.37,74476.38,0.0,-1.0,0.0,1e-05]
[1779918279016,46.37,74502.17,0.0,-1.0,0.0,1e-05]
[1779918279833,46.37,74501.95,0.0,-1.0,0.0,1e-05]
[1779918280845,46.37,74513.48,0.0,-1.0,0.0,1e-05]
[1779918281844,46.37,74506.33,0.0,-1.0,0.0,1e-05]
[1779918282853,46.37,74497.53,0.0,-1.0,0.0,1e-05]
[1779918283858,46.37,74495.93,0.0,-1.0,0.0,1e-05]
[1779918286892,46.37,74506.27,0.0,-1.0,0.0,1e-05]
[1779918287896,46.37,74508.99,0.0,-1.0,0.0,1e-05]
[1779918290924,46.37,74515.28,0.0,-1.0,0.0,1e-05]
[1779918291923,46.37,74517.48,0.0,-1.0,0.0,1e-05]
[1779918295951,46.37,74527.74,0.0,-1.0,0.0,1e-05]
[1779918296958,46.37,74528.48,0.0,-1.0,0.0,1e-05]
[1779918299187,46.37,74516.47,0.0,-1.0,0.0,1e-05]
[1779918302080,46.37,74461.1,0.0,-1.0,0.0,1e-05]
[1779918303034,46.37,74461.1,0.0,-1.0,0.0,1e-05]
[1779918304049,46.37,74470.82,0.0,-1.0,0.0,1e-05]
[1779918305057,46.37,74468.58,0.0,-1.0,0.0,1e-05]
[1779918308071,46.37,74462.06,0.0,-1.0,0.0,1e-05]
[1779918309262,46.37,74454.63,0.0,-1.0,0.0,1e-05]
[1779918310092,46.37,74454.63,0.0,-1.0,0.0,1e-05]
[1779918311095,46.37,74439.88,0.0,-1.0,0.0,1e-05]
[1779918312114,46.37,74436.13,0.0,-1.0,0.0,1e-05]
[1779918313111,46.37,74422.61,0.0,-1.0,0.0,1e-05]
[1779918314117,46.37,74415.75,0.0,-1.0,0.0,1e-05]
[1779918315123,46.37,74407.21,0.0,-1.0,0.0,1e-05]
[1779918316131,46.37,74397.82,0.0,-1.0,0.0,1e-05]
[1779918317139,46.37,74394.87,0.0,-1.0,0.0,1e-05]
[1779918318148,46.37,74403.96,0.0,-1.0,0.0,1e-05]
[1779918319153,46.37,74418.4,0.0,-1.0,0.0,1e-05]
[1779918320161,46.37,74428.42,0.0,-1.0,0.0,1e-05]
[1779918321169,46.37,74435.66,0.0,-1.0,0.0,1e-05]
[1779918322176,46.37,74440.5,0.0,-1.0,0.0,1e-05]
[1779918323183,46.37,74442.32,0.0,-1.0,0.0,1e-05]
[1779918324191,46.37,74430.61,0.0,-1.0,0.0,1e-05]
[1779918325205,46.37,74427.07,0.0,-1.0,0.0,1e-05]
[1779918327226,46.37,74431.85,0.0,-1.0,0.0,1e-05]
[1779918328223,46.37,74436.18,0.0,-1.0,0.0,1e-05]
[1779918329230,46.37,74456.25,0.0,-1.0,0.0,1e-05]
[1779918330238,46.37,74461.9,0.0,-1.0,0.0,1e-05]
[1779918331243,46.37,74463.3,0.0,-1.0,0.0,1e-05]
[1779918334266,46.37,74470.32,0.0,-1.0,0.0,1e-05]
[1779918335273,46.37,74472.41,0.0,-1.0,0.0,1e-05]
[1779918337293,46.37,74484.88,0.0,-1.0,0.0,1e-05]
[1779918338295,46.37,74478.61,0.0,-1.0,0.0,1e-05]
[1779918339302,46.37,74463.52,0.0,-1.0,0.0,1e-05]
[1779918340308,46.37,74457.53,0.0,-1.0,0.0,1e-05]
[1779918341316,46.37,74457.71,0.0,-1.0,0.0,1e-05]
[1779918345343,46.37,74451.4,0.0,-1.0,0.0,1e-05]
[1779918346351,46.37,74457.7,0.0,-1.0,0.0,1e-05]
[1779918347357,46.37,74462.93,0.0,-1.0,0.0,1e-05]
[1779918348365,46.37,74466.96,0.0,-1.0,0.0,1e-05]
[1779918349608,46.37,74482.99,0.0,-1.0,0.0,1e-05]
[1779918351388,46.37,74485.32,0.0,-1.0,0.0,1e-05]
[1779918353407,46.37,74474.62,0.0,-1.0,0.0,1e-05]
[1779918354413,46.37,74484.9,0.0,-1.0,0.0,1e-05]
[1779918355420,46.37,74495.64,0.0,-1.0,0.0,1e-05]
[1779918356426,46.37,74497.23,0.0,-1.0,0.0,1e-05]
[1779918358441,46.37,74490.79,0.0,-1.0,0.0,1e-05]
[1779918359678,46.37,74482.54,0.0,-1.0,0.0,1e-05]
[1779918361474,46.37,74478.89,0.0,-1.0,0.0,1e-05]
[1779918362478,46.37,74440.36,0.0,-1.0,0.0,1e-05]
[1779918363485,46.37,74439.31,0.0,-1.0,0.0,1e-05]
[1779918365500,46.37,74423.44,0.0,-1.0,0.0,1e-05]
[1779918366507,46.37,74411.78,0.0,-1.0,0.0,1e-05]
[1779918367516,46.37,74401.47,0.0,-1.0,0.0,1e-05]
[1779918368519,46.37,74393.01,0.0,-1.0,0.0,1e-05]
[1779918369770,46.37,74414.98,0.0,-1.0,0.0,1e-05]
[1779918371541,46.37,74417.65,0.0,-1.0,0.0,1e-05]
[1779918373570,46.37,74403.07,0.0,-1.0,0.0,1e-05]
[1779918374566,46.37,74391.1,0.0,-1.0,0.0,1e-05]
[1779918377586,46.37,74408.5,0.0,-1.0,0.0,1e-05]
[1779918378594,46.37,74390.29,0.0,-1.0,0.0,1e-05]
[1779918379847,46.37,74372.16,0.0,-1.0,0.0,1e-05]
[1779918380606,46.37,74372.16,0.0,-1.0,0.0,1e-05]
[1779918381626,46.37,74365.37,0.0,-1.0,0.0,1e-05]
[1779918382634,46.37,74340.0,0.0,-1.0,0.0,0.0]
[1779918383641,46.37,74311.01,0.0,-1.0,0.0,0.0]
[1779918384646,46.37,74306.89,0.0,-1.0,0.0,0.0]
[1779918389934,46.37,74346.82,0.0,-1.0,0.0,0.0]
[1779918390689,46.37,74346.82,0.0,-1.0,0.0,0.0]
[1779918391697,46.37,74363.58,0.0,-1.0,0.0,0.0]
[1779918392704,46.37,74374.44,0.0,-1.0,0.0,1e-05]
[1779918393711,46.37,74393.86,0.0,-1.0,0.0,1e-05]
[1779918394719,46.37,74409.84,0.0,-1.0,0.0,1e-05]
[1779918395725,46.37,74414.96,0.0,-1.0,0.0,1e-05]
[1779918400016,46.37,74402.86,0.0,-1.0,0.0,1e-05]
[1779918400760,46.37,74402.86,0.0,-1.0,0.0,1e-05]
[1779918401767,46.37,74408.52,0.0,-1.0,0.0,1e-05]
[1779918402788,46.37,74428.09,0.0,-1.0,0.0,1e-05]
[1779918405801,46.37,74418.6,0.0,-1.0,0.0,1e-05]
[1779918406808,46.37,74414.22,0.0,-1.0,0.0,1e-05]
[1779918407821,46.37,74390.27,0.0,-1.0,0.0,1e-05]
[1779918408822,46.37,74409.05,0.0,-1.0,0.0,1e-05]
[1779918410108,46.37,74405.22,0.0,-1.0,0.0,1e-05]
[1779918411843,46.37,74398.4,0.0,-1.0,0.0,1e-05]
[1779918412851,46.37,74395.96,0.0,-1.0,0.0,1e-05]
[1779918413862,46.37,74382.42,0.0,-1.0,0.0,1e-05]
[1779918414868,46.37,74376.94,0.0,-1.0,0.0,1e-05]
[1779918415889,46.37,74381.97,0.0,-1.0,0.0,1e-05]
[1779918416893,46.37,74390.23,0.0,-1.0,0.0,1e-05]
[1779918417900,46.37,74385.52,0.0,-1.0,0.0,1e-05]
[1779918418911,46.37,74387.93,0.0,-1.0,0.0,1e-05]
[1779918421934,46.37,74354.84,0.0,-1.0,0.0,0.0]
[1779918422971,46.37,74325.1,0.0,-1.0,0.0,0.0]
[1779918423969,46.37,74319.84,0.0,-1.0,0.0,0.0]
[1779918425978,46.37,74307.0,0.0,-1.0,0.0,0.0]
[1779918426987,46.37,74303.72,0.0,-1.0,0.0,0.0]
[1779918427997,46.37,74310.02,0.0,-1.0,0.0,0.0]
[1779918429002,46.37,74298.39,0.0,-1.0,0.0,0.0]
[1779918430286,46.37,74267.82,0.0,-1.0,0.0,0.0]
[1779918432031,46.37,74272.46,0.0,-1.0,0.0,0.0]
[1779918433030,46.37,74280.94,0.0,-1.0,0.0,0.0]
[1779918434058,46.37,74270.04,0.0,-1.0,0.0,0.0]
[1779918436081,46.37,74264.23,0.0,-1.0,0.0,0.0]
[1779918437082,46.37,74259.59,0.0,-1.0,0.0,0.0]
[1779918438093,46.37,74280.97,0.0,-1.0,0.0,0.0]
[1779918439096,46.37,74274.42,0.0,-1.0,0.0,0.0]
[1779918440384,46.37,74295.17,0.0,-1.0,0.0,0.0]
[1779918441119,46.37,74295.58,0.0,-1.0,0.0,0.0]
[1779918442120,46.37,74299.0,0.0,-1.0,0.0,0.0]
[1779918443133,46.37,74322.61,0.0,-1.0,0.0,0.0]
[1779918444141,46.37,74359.89,0.0,-1.0,0.0,0.0]
[1779918445146,46.37,74367.31,0.0,-1.0,0.0,1e-05]
[1779918446152,46.37,74366.79,0.0,-1.0,0.0,1e-05]
[1779918448165,46.37,74374.23,0.0,-1.0,0.0,1e-05]
[1779918449172,46.37,74369.74,0.0,-1.0,0.0,1e-05]
[1779918450458,46.37,74367.1,0.0,-1.0,0.0,1e-05]
[1779918454206,46.37,74363.07,0.0,-1.0,0.0,0.0]
[1779918455218,46.37,74357.3,0.0,-1.0,0.0,0.0]
[1779918456221,46.37,74352.86,0.0,-1.0,0.0,0.0]
[1779918457228,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779918458235,46.37,74341.39,0.0,-1.0,0.0,0.0]
[1779918459243,46.37,74335.34,0.0,-1.0,0.0,0.0]
[1779918460249,46.37,74334.45,0.0,-1.0,0.0,0.0]
[1779918461258,46.37,74340.09,0.0,-1.0,0.0,0.0]
[1779918462267,46.37,74355.54,0.0,-1.0,0.0,0.0]
[1779918463272,46.37,74367.3,0.0,-1.0,0.0,0.0]
[1779918464279,46.37,74380.36,0.0,-1.0,0.0,1e-05]
[1779918465286,46.37,74378.95,0.0,-1.0,0.0,1e-05]
[1779918467300,46.37,74374.75,0.0,-1.0,0.0,1e-05]
[1779918469313,46.37,74393.15,0.0,-1.0,0.0,1e-05]
[1779918470320,46.37,74407.25,0.0,-1.0,0.0,1e-05]
[1779918471328,46.37,74408.42,0.0,-1.0,0.0,1e-05]
[1779918474349,46.37,74398.93,0.0,-1.0,0.0,1e-05]
[1779918475368,46.37,74394.92,0.0,-1.0,0.0,1e-05]
[1779918476375,46.37,74392.67,0.0,-1.0,0.0,1e-05]
[1779918479395,46.37,74386.96,0.0,-1.0,0.0,1e-05]
[1779918481409,46.37,74393.7,0.0,-1.0,0.0,1e-05]
[1779918482416,46.37,74372.92,0.0,-1.0,0.0,1e-05]
[1779918483423,46.37,74369.87,0.0,-1.0,0.0,0.0]
[1779918484431,46.37,74363.88,0.0,-1.0,0.0,0.0]
[1779918485438,46.37,74383.31,0.0,-1.0,0.0,1e-05]
[1779918486444,46.37,74382.53,0.0,-1.0,0.0,1e-05]
[1779918487452,46.37,74372.81,0.0,-1.0,0.0,1e-05]
[1779918488461,46.37,74369.28,0.0,-1.0,0.0,0.0]
[1779918489469,46.37,74380.98,0.0,-1.0,0.0,1e-05]
[1779918490477,46.37,74386.78,0.0,-1.0,0.0,1e-05]
[1779918491485,46.37,74387.01,0.0,-1.0,0.0,1e-05]
[1779918492494,46.37,74379.25,0.0,-1.0,0.0,1e-05]
[1779918493533,46.37,74372.89,0.0,-1.0,0.0,1e-05]
[1779918494532,46.37,74367.34,0.0,-1.0,0.0,0.0]
[1779918495540,46.37,74363.8,0.0,-1.0,0.0,0.0]
[1779918496547,46.37,74357.88,0.0,-1.0,0.0,0.0]
[1779918497554,46.37,74365.3,0.0,-1.0,0.0,0.0]
[1779918498560,46.37,74371.84,0.0,-1.0,0.0,1e-05]
[1779918499567,46.37,74378.41,0.0,-1.0,0.0,1e-05]
[1779918500574,46.37,74373.47,0.0,-1.0,0.0,1e-05]
[1779918501582,46.37,74370.56,0.0,-1.0,0.0,1e-05]
[1779918503596,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779918505609,46.37,74356.64,0.0,-1.0,0.0,0.0]
[1779918507624,46.37,74351.57,0.0,-1.0,0.0,0.0]
[1779918509642,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779918510899,46.37,74363.16,0.0,-1.0,0.0,0.0]
[1779918512660,46.37,74374.01,0.0,-1.0,0.0,0.0]
[1779918513668,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779918514677,46.37,74362.23,0.0,-1.0,0.0,0.0]
[1779918515681,46.37,74375.87,0.0,-1.0,0.0,1e-05]
[1779918516688,46.37,74380.99,0.0,-1.0,0.0,1e-05]
[1779918517694,46.37,74383.27,0.0,-1.0,0.0,1e-05]
[1779918520972,46.37,74395.97,0.0,-1.0,0.0,1e-05]
[1779918522733,46.37,74388.52,0.0,-1.0,0.0,1e-05]
[1779918523739,46.37,74380.34,0.0,-1.0,0.0,1e-05]
[1779918524746,46.37,74377.16,0.0,-1.0,0.0,1e-05]
[1779918525754,46.37,74390.41,0.0,-1.0,0.0,1e-05]
[1779918526760,46.37,74388.86,0.0,-1.0,0.0,1e-05]
[1779918529787,46.37,74381.79,0.0,-1.0,0.0,1e-05]
[1779918531076,46.37,74381.14,0.0,-1.0,0.0,1e-05]
[1779918535829,46.37,74386.68,0.0,-1.0,0.0,1e-05]
[1779918537843,46.37,74395.54,0.0,-1.0,0.0,1e-05]
[1779918538852,46.37,74386.99,0.0,-1.0,0.0,1e-05]
[1779918539860,46.37,74374.37,0.0,-1.0,0.0,0.0]
[1779918541157,46.37,74357.9,0.0,-1.0,0.0,0.0]
[1779918542888,46.37,74349.24,0.0,-1.0,0.0,0.0]
[1779918543894,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918545908,46.37,74371.23,0.0,-1.0,0.0,0.0]
[1779918546916,46.37,74367.53,0.0,-1.0,0.0,0.0]
[1779918547923,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779918548930,46.37,74356.51,0.0,-1.0,0.0,0.0]
[1779918549936,46.37,74365.06,0.0,-1.0,0.0,0.0]
[1779918551229,46.37,74379.16,0.0,-1.0,0.0,1e-05]
[1779918552958,46.37,74384.47,0.0,-1.0,0.0,1e-05]
[1779918553964,46.37,74386.09,0.0,-1.0,0.0,1e-05]
[1779918560010,46.37,74389.03,0.0,-1.0,0.0,1e-05]
[1779918561300,46.37,74382.22,0.0,-1.0,0.0,1e-05]
[1779918563027,46.37,74380.11,0.0,-1.0,0.0,1e-05]
[1779918567059,46.37,74370.44,0.0,-1.0,0.0,0.0]
[1779918569070,46.37,74369.48,0.0,-1.0,0.0,0.0]
[1779918571384,46.37,74361.33,0.0,-1.0,0.0,0.0]
[1779918573101,46.37,74380.74,0.0,-1.0,0.0,0.0]
[1779918575113,46.37,74371.17,0.0,-1.0,0.0,0.0]
[1779918576120,46.37,74357.32,0.0,-1.0,0.0,0.0]
[1779918577130,46.37,74354.74,0.0,-1.0,0.0,0.0]
[1779918581469,46.37,74357.16,0.0,-1.0,0.0,0.0]
[1779918583170,46.37,74360.09,0.0,-1.0,0.0,0.0]
[1779918585185,46.37,74350.71,0.0,-1.0,0.0,0.0]
[1779918586192,46.37,74344.23,0.0,-1.0,0.0,0.0]
[1779918587202,46.37,74345.11,0.0,-1.0,0.0,0.0]
[1779918588206,46.37,74362.54,0.0,-1.0,0.0,0.0]
[1779918589213,46.37,74365.16,0.0,-1.0,0.0,0.0]
[1779918591540,46.37,74366.03,0.0,-1.0,0.0,0.0]
[1779918593241,46.37,74379.64,0.0,-1.0,0.0,0.0]
[1779918594249,46.37,74383.87,0.0,-1.0,0.0,1e-05]
[1779918599284,46.37,74379.39,0.0,-1.0,0.0,0.0]
[1779918604318,46.37,74369.51,0.0,-1.0,0.0,0.0]
[1779918605325,46.37,74361.15,0.0,-1.0,0.0,0.0]
[1779918606332,46.37,74351.36,0.0,-1.0,0.0,0.0]
[1779918607343,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779918608346,46.37,74339.91,0.0,-1.0,0.0,0.0]
[1779918609354,46.37,74335.99,0.0,-1.0,0.0,0.0]
[1779918610369,46.37,74330.66,0.0,-1.0,0.0,0.0]
[1779918611684,46.37,74314.11,0.0,-1.0,0.0,0.0]
[1779918613396,46.37,74305.33,0.0,-1.0,0.0,0.0]
[1779918614396,46.37,74278.96,0.0,-1.0,0.0,0.0]
[1779918615408,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779918616427,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779918617421,46.37,74313.36,0.0,-1.0,0.0,0.0]
[1779918618427,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779918619433,46.37,74322.29,0.0,-1.0,0.0,0.0]
[1779918620441,46.37,74329.1,0.0,-1.0,0.0,0.0]
[1779918621447,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779918623469,46.37,74321.88,0.0,-1.0,0.0,0.0]
[1779918624476,46.37,74310.54,0.0,-1.0,0.0,0.0]
[1779918625487,46.37,74283.01,0.0,-1.0,0.0,0.0]
[1779918626492,46.37,74292.57,0.0,-1.0,0.0,0.0]
[1779918627499,46.37,74297.26,0.0,-1.0,0.0,0.0]
[1779918628508,46.37,74295.74,0.0,-1.0,0.0,0.0]
[1779918629516,46.37,74286.89,0.0,-1.0,0.0,0.0]
[1779918630524,46.37,74309.35,0.0,-1.0,0.0,0.0]
[1779918631528,46.37,74302.27,0.0,-1.0,0.0,0.0]
[1779918632536,46.37,74299.92,0.0,-1.0,0.0,0.0]
[1779918633543,46.37,74292.74,0.0,-1.0,0.0,0.0]
[1779918634549,46.37,74293.47,0.0,-1.0,0.0,0.0]
[1779918637572,46.37,74308.41,0.0,-1.0,0.0,0.0]
[1779918638579,46.37,74308.01,0.0,-1.0,0.0,0.0]
[1779918639585,46.37,74297.33,0.0,-1.0,0.0,0.0]
[1779918640593,46.37,74311.66,0.0,-1.0,0.0,0.0]
[1779918641600,46.37,74317.13,0.0,-1.0,0.0,0.0]
[1779918642608,46.37,74321.97,0.0,-1.0,0.0,0.0]
[1779918644624,46.37,74339.95,0.0,-1.0,0.0,0.0]
[1779918646639,46.37,74347.37,0.0,-1.0,0.0,0.0]
[1779918651675,46.37,74343.11,0.0,-1.0,0.0,0.0]
[1779918655701,46.37,74337.59,0.0,-1.0,0.0,0.0]
[1779918660736,46.37,74329.01,0.0,-1.0,0.0,0.0]
[1779918661743,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779918663761,46.37,74315.56,0.0,-1.0,0.0,0.0]
[1779918665774,46.37,74332.59,0.0,-1.0,0.0,0.0]
[1779918666786,46.37,74337.8,0.0,-1.0,0.0,0.0]
[1779918667839,46.37,74337.8,0.0,-1.0,0.0,0.0]
[1779918669856,46.37,74343.01,0.0,-1.0,0.0,0.0]
[1779918674890,46.37,74335.97,0.0,-1.0,0.0,0.0]
[1779918677911,46.37,74329.81,0.0,-1.0,0.0,0.0]
[1779918678929,46.37,74323.77,0.0,-1.0,0.0,0.0]
[1779918679925,46.37,74316.44,0.0,-1.0,0.0,0.0]
[1779918682243,46.37,74342.2,0.0,-1.0,0.0,0.0]
[1779918683953,46.37,74342.08,0.0,-1.0,0.0,0.0]
[1779918688988,46.37,74332.16,0.0,-1.0,0.0,0.0]
[1779918689994,46.37,74328.2,0.0,-1.0,0.0,0.0]
[1779918692317,46.37,74351.84,0.0,-1.0,0.0,0.0]
[1779918694022,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779918696036,46.37,74349.3,0.0,-1.0,0.0,0.0]
[1779918697043,46.37,74345.74,0.0,-1.0,0.0,0.0]
[1779918698052,46.37,74338.75,0.0,-1.0,0.0,0.0]
[1779918699058,46.37,74342.08,0.0,-1.0,0.0,0.0]
[1779918700064,46.37,74349.34,0.0,-1.0,0.0,0.0]
[1779918701072,46.37,74361.19,0.0,-1.0,0.0,0.0]
[1779918702388,46.37,74361.85,0.0,-1.0,0.0,0.0]
[1779918706107,46.37,74356.76,0.0,-1.0,0.0,0.0]
[1779918708121,46.37,74354.59,0.0,-1.0,0.0,0.0]
[1779918711142,46.37,74345.75,0.0,-1.0,0.0,0.0]
[1779918712459,46.37,74333.53,0.0,-1.0,0.0,0.0]
[1779918714163,46.37,74331.17,0.0,-1.0,0.0,0.0]
[1779918716178,46.37,74318.55,0.0,-1.0,0.0,0.0]
[1779918717183,46.37,74314.73,0.0,-1.0,0.0,0.0]
[1779918719207,46.37,74312.65,0.0,-1.0,0.0,0.0]
[1779918720217,46.37,74328.15,0.0,-1.0,0.0,0.0]
[1779918721223,46.37,74337.7,0.0,-1.0,0.0,0.0]
[1779918722528,46.37,74326.89,0.0,-1.0,0.0,0.0]
[1779918727267,46.37,74319.66,0.0,-1.0,0.0,0.0]
[1779918728274,46.37,74314.63,0.0,-1.0,0.0,0.0]
[1779918729292,46.37,74313.17,0.0,-1.0,0.0,0.0]
[1779918732598,46.37,74304.6,0.0,-1.0,0.0,0.0]
[1779918733309,46.37,74305.07,0.0,-1.0,0.0,0.0]
[1779918736330,46.37,74296.5,0.0,-1.0,0.0,0.0]
[1779918737336,46.37,74289.87,0.0,-1.0,0.0,0.0]
[1779918738344,46.37,74291.44,0.0,-1.0,0.0,0.0]
[1779918740360,46.37,74293.7,0.0,-1.0,0.0,0.0]
[1779918741368,46.37,74287.44,0.0,-1.0,0.0,0.0]
[1779918742668,46.37,74291.79,0.0,-1.0,0.0,0.0]
[1779918744393,46.37,74301.17,0.0,-1.0,0.0,0.0]
[1779918745395,46.37,74306.33,0.0,-1.0,0.0,0.0]
[1779918746406,46.37,74290.46,0.0,-1.0,0.0,0.0]
[1779918748432,46.37,74288.76,0.0,-1.0,0.0,0.0]
[1779918753466,46.37,74286.5,0.0,-1.0,0.0,0.0]
[1779918756487,46.37,74282.21,0.0,-1.0,0.0,0.0]
[1779918759509,46.37,74268.35,0.0,-1.0,0.0,0.0]
[1779918760516,46.37,74263.49,0.0,-1.0,0.0,0.0]
[1779918761524,46.37,74261.34,0.0,-1.0,0.0,0.0]
[1779918762822,46.37,74268.65,0.0,-1.0,0.0,0.0]
[1779918764544,46.37,74268.77,0.0,-1.0,0.0,0.0]
[1779918767564,46.37,74274.47,0.0,-1.0,0.0,0.0]
[1779918768572,46.37,74287.61,0.0,-1.0,0.0,0.0]
[1779918769579,46.37,74280.66,0.0,-1.0,0.0,0.0]
[1779918770585,46.37,74284.83,0.0,-1.0,0.0,0.0]
[1779918775620,46.37,74282.18,0.0,-1.0,0.0,0.0]
[1779918776628,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918777635,46.37,74296.92,0.0,-1.0,0.0,0.0]
[1779918778641,46.37,74301.87,0.0,-1.0,0.0,0.0]
[1779918779649,46.37,74303.96,0.0,-1.0,0.0,0.0]
[1779918782967,46.37,74295.62,0.0,-1.0,0.0,0.0]
[1779918784683,46.37,74287.34,0.0,-1.0,0.0,0.0]
[1779918785717,46.37,74282.91,0.0,-1.0,0.0,0.0]
[1779918786705,46.37,74271.39,0.0,-1.0,0.0,0.0]
[1779918787714,46.37,74261.96,0.0,-1.0,0.0,0.0]
[1779918788726,46.37,74258.21,0.0,-1.0,0.0,0.0]
[1779918790739,46.37,74254.62,0.0,-1.0,0.0,0.0]
[1779918793754,46.37,74246.02,0.0,-1.0,0.0,0.0]
[1779918794761,46.37,74244.36,0.0,-1.0,0.0,0.0]
[1779918799799,46.37,74239.29,0.0,-1.0,0.0,0.0]
[1779918801813,46.37,74256.08,0.0,-1.0,0.0,0.0]
[1779918802819,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918803825,46.37,74281.37,0.0,-1.0,0.0,0.0]
[1779918804833,46.37,74277.32,0.0,-1.0,0.0,0.0]
[1779918805842,46.37,74257.77,0.0,-1.0,0.0,0.0]
[1779918806848,46.37,74266.19,0.0,-1.0,0.0,0.0]
[1779918807857,46.37,74278.64,0.0,-1.0,0.0,0.0]
[1779918808863,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918809869,46.37,74263.63,0.0,-1.0,0.0,0.0]
[1779918810875,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779918811893,46.37,74291.36,0.0,-1.0,0.0,0.0]
[1779918812897,46.37,74292.51,0.0,-1.0,0.0,0.0]
[1779918813902,46.37,74283.13,0.0,-1.0,0.0,0.0]
[1779918814909,46.37,74289.93,0.0,-1.0,0.0,0.0]
[1779918815915,46.37,74291.28,0.0,-1.0,0.0,0.0]
[1779918818938,46.37,74286.18,0.0,-1.0,0.0,0.0]
[1779918823973,46.37,74289.48,0.0,-1.0,0.0,0.0]
[1779918825988,46.37,74294.84,0.0,-1.0,0.0,0.0]
[1779918828002,46.37,74296.03,0.0,-1.0,0.0,0.0]
[1779918830015,46.37,74289.9,0.0,-1.0,0.0,0.0]
[1779918832031,46.37,74296.25,0.0,-1.0,0.0,0.0]
[1779918833351,46.37,74300.41,0.0,-1.0,0.0,0.0]
[1779918837066,46.37,74292.07,0.0,-1.0,0.0,0.0]
[1779918840092,46.37,74288.77,0.0,-1.0,0.0,0.0]
[1779918845125,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918849149,46.37,74279.71,0.0,-1.0,0.0,0.0]
[1779918850159,46.37,74277.46,0.0,-1.0,0.0,0.0]
[1779918853499,46.37,74264.82,0.0,-1.0,0.0,0.0]
[1779918854197,46.37,74264.82,0.0,-1.0,0.0,0.0]
[1779918856209,46.37,74259.21,0.0,-1.0,0.0,0.0]
[1779918857213,46.37,74250.51,0.0,-1.0,0.0,0.0]
[1779918858221,46.37,74249.38,0.0,-1.0,0.0,0.0]
[1779918859228,46.37,74258.07,0.0,-1.0,0.0,0.0]
[1779918861240,46.37,74252.18,0.0,-1.0,0.0,0.0]
[1779918866276,46.37,74252.44,0.0,-1.0,0.0,0.0]
[1779918867285,46.37,74258.98,0.0,-1.0,0.0,0.0]
[1779918872318,46.37,74255.71,0.0,-1.0,0.0,0.0]
[1779918875340,46.37,74250.34,0.0,-1.0,0.0,0.0]
[1779918877356,46.37,74256.17,0.0,-1.0,0.0,0.0]
[1779918878361,46.37,74273.93,0.0,-1.0,0.0,0.0]
[1779918879368,46.37,74281.25,0.0,-1.0,0.0,0.0]
[1779918881381,46.37,74269.51,0.0,-1.0,0.0,0.0]
[1779918882388,46.37,74282.13,0.0,-1.0,0.0,0.0]
[1779918887424,46.37,74287.98,0.0,-1.0,0.0,0.0]
[1779918892461,46.37,74281.0,0.0,-1.0,0.0,0.0]
[1779918893788,46.37,74275.23,0.0,-1.0,0.0,0.0]
[1779918895480,46.37,74274.93,0.0,-1.0,0.0,0.0]
[1779918897494,46.37,74268.68,0.0,-1.0,0.0,0.0]
[1779918899508,46.37,74267.51,0.0,-1.0,0.0,0.0]
[1779918902531,46.37,74253.63,0.0,-1.0,0.0,0.0]
[1779918903872,46.37,74256.77,0.0,-1.0,0.0,0.0]
[1779918906559,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779918911593,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779918913942,46.37,74273.64,0.0,-1.0,0.0,0.0]
[1779918914615,46.37,74273.64,0.0,-1.0,0.0,0.0]
[1779918917635,46.37,74268.4,0.0,-1.0,0.0,0.0]
[1779918919650,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918920656,46.37,74254.14,0.0,-1.0,0.0,0.0]
[1779918922670,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779918925692,46.37,74248.1,0.0,-1.0,0.0,0.0]
[1779918927705,46.37,74252.16,0.0,-1.0,0.0,0.0]
[1779918931734,46.37,74247.18,0.0,-1.0,0.0,0.0]
[1779918936770,46.37,74246.34,0.0,-1.0,0.0,0.0]
[1779918941803,46.37,74249.1,0.0,-1.0,0.0,0.0]
[1779918945832,46.37,74260.32,0.0,-1.0,0.0,0.0]
[1779918946838,46.37,74270.75,0.0,-1.0,0.0,0.0]
[1779918947847,46.37,74285.92,0.0,-1.0,0.0,0.0]
[1779918948852,46.37,74287.39,0.0,-1.0,0.0,0.0]
[1779918951880,46.37,74292.45,0.0,-1.0,0.0,0.0]
[1779918952888,46.37,74290.39,0.0,-1.0,0.0,0.0]
[1779918955909,46.37,74279.2,0.0,-1.0,0.0,0.0]
[1779918956916,46.37,74278.31,0.0,-1.0,0.0,0.0]
[1779918958929,46.37,74274.37,0.0,-1.0,0.0,0.0]
[1779918962961,46.37,74266.55,0.0,-1.0,0.0,0.0]
[1779918963969,46.37,74259.72,0.0,-1.0,0.0,0.0]
[1779918964975,46.37,74253.12,0.0,-1.0,0.0,0.0]
[1779918965984,46.37,74252.75,0.0,-1.0,0.0,0.0]
[1779918971043,46.37,74254.29,0.0,-1.0,0.0,0.0]
[1779918972052,46.37,74245.69,0.0,-1.0,0.0,0.0]
[1779918973055,46.37,74251.6,0.0,-1.0,0.0,0.0]
[1779918974062,46.37,74253.01,0.0,-1.0,0.0,0.0]
[1779918979112,46.37,74253.21,0.0,-1.0,0.0,0.0]
[1779918980147,46.37,74244.81,0.0,-1.0,0.0,0.0]
[1779918981126,46.37,74251.84,0.0,-1.0,0.0,0.0]
[1779918982133,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918983140,46.37,74278.29,0.0,-1.0,0.0,0.0]
[1779918984148,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779918989181,46.37,74278.63,0.0,-1.0,0.0,0.0]
[1779918994217,46.37,74267.76,0.0,-1.0,0.0,0.0]
[1779918995224,46.37,74266.09,0.0,-1.0,0.0,0.0]
[1779918998246,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779918999256,46.37,74257.63,0.0,-1.0,0.0,0.0]
[1779919000260,46.37,74252.2,0.0,-1.0,0.0,0.0]
[1779919001267,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779919004618,46.37,74254.84,0.0,-1.0,0.0,0.0]
[1779919009324,46.37,74250.33,0.0,-1.0,0.0,0.0]
[1779919014690,46.37,74244.43,0.0,-1.0,0.0,0.0]
[1779919020399,46.37,74248.23,0.0,-1.0,0.0,0.0]
[1779919025436,46.37,74249.65,0.0,-1.0,0.0,0.0]
[1779919027449,46.37,74244.25,0.0,-1.0,0.0,0.0]
[1779919031478,46.37,74236.92,0.0,-1.0,0.0,0.0]
[1779919032486,46.37,74242.2,0.0,-1.0,0.0,0.0]
[1779919037522,46.37,74245.39,0.0,-1.0,0.0,0.0]
[1779919038527,46.37,74252.41,0.0,-1.0,0.0,0.0]
[1779919040547,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779919045585,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779919047596,46.37,74263.65,0.0,-1.0,0.0,0.0]
[1779919052630,46.37,74263.91,0.0,-1.0,0.0,0.0]
[1779919054981,46.37,74275.0,0.0,-1.0,0.0,0.0]
[1779919056658,46.37,74277.99,0.0,-1.0,0.0,0.0]
[1779919058672,46.37,74280.46,0.0,-1.0,0.0,0.0]
[1779919063712,46.37,74278.08,0.0,-1.0,0.0,0.0]
[1779919068743,46.37,74275.63,0.0,-1.0,0.0,0.0]
[1779919073779,46.37,74279.77,0.0,-1.0,0.0,0.0]
[1779919078813,46.37,74277.27,0.0,-1.0,0.0,0.0]
[1779919083848,46.37,74276.43,0.0,-1.0,0.0,0.0]
[1779919087876,46.37,74285.25,0.0,-1.0,0.0,0.0]
[1779919088883,46.37,74299.89,0.0,-1.0,0.0,0.0]
[1779919089890,46.37,74306.62,0.0,-1.0,0.0,0.0]
[1779919090896,46.37,74308.67,0.0,-1.0,0.0,0.0]
[1779919095932,46.37,74307.92,0.0,-1.0,0.0,0.0]
[1779919100967,46.37,74305.8,0.0,-1.0,0.0,0.0]
[1779919105352,46.37,74314.51,0.0,-1.0,0.0,0.0]
[1779919108025,46.37,74319.92,0.0,-1.0,0.0,0.0]
[1779919110035,46.37,74324.88,0.0,-1.0,0.0,0.0]
[1779919114064,46.37,74332.71,0.0,-1.0,0.0,0.0]
[1779919115072,46.37,74334.34,0.0,-1.0,0.0,0.0]
[1779919118095,46.37,74340.5,0.0,-1.0,0.0,0.0]
[1779919120108,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779919121116,46.37,74357.86,0.0,-1.0,0.0,0.0]
[1779919122122,46.37,74365.13,0.0,-1.0,0.0,0.0]
[1779919123130,46.37,74362.82,0.0,-1.0,0.0,0.0]
[1779919125144,46.37,74351.93,0.0,-1.0,0.0,0.0]
[1779919126151,46.37,74345.47,0.0,-1.0,0.0,0.0]
[1779919127157,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779919133205,46.37,74348.1,0.0,-1.0,0.0,0.0]
[1779919134207,46.37,74339.97,0.0,-1.0,0.0,0.0]
[1779919135215,46.37,74328.86,0.0,-1.0,0.0,0.0]
[1779919136222,46.37,74323.98,0.0,-1.0,0.0,0.0]
[1779919137235,46.37,74324.07,0.0,-1.0,0.0,0.0]
[1779919142269,46.37,74321.09,0.0,-1.0,0.0,0.0]
[1779919144282,46.37,74327.85,0.0,-1.0,0.0,0.0]
[1779919149319,46.37,74328.9,0.0,-1.0,0.0,0.0]
[1779919152338,46.37,74338.48,0.0,-1.0,0.0,0.0]
[1779919153346,46.37,74346.41,0.0,-1.0,0.0,0.0]
[1779919154352,46.37,74349.61,0.0,-1.0,0.0,0.0]
[1779919159397,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779919160399,46.37,74359.14,0.0,-1.0,0.0,0.0]
[1779919161408,46.37,74361.76,0.0,-1.0,0.0,0.0]
[1779919164427,46.37,74368.4,0.0,-1.0,0.0,0.0]
[1779919166440,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779919168458,46.37,74388.47,0.0,-1.0,0.0,0.0]
[1779919169463,46.37,74389.76,0.0,-1.0,0.0,0.0]
[1779919174498,46.37,74394.13,0.0,-1.0,0.0,0.0]
[1779919176517,46.37,74388.53,0.0,-1.0,0.0,0.0]
[1779919177524,46.37,74372.11,0.0,-1.0,0.0,0.0]
[1779919178532,46.37,74366.72,0.0,-1.0,0.0,0.0]
[1779919179538,46.37,74367.21,0.0,-1.0,0.0,0.0]
[1779919184573,46.37,74365.25,0.0,-1.0,0.0,0.0]
[1779919189609,46.37,74361.7,0.0,-1.0,0.0,0.0]
[1779919194673,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779919195991,46.37,74367.4,0.0,-1.0,0.0,0.0]
[1779919201725,46.37,74377.96,0.0,-1.0,0.0,0.0]
[1779919202746,46.37,74355.53,0.0,-1.0,0.0,0.0]
[1779919204057,46.37,74353.38,0.0,-1.0,0.0,0.0]
[1779919205757,46.37,74330.93,0.0,-1.0,0.0,0.0]
[1779919206763,46.37,74324.83,0.0,-1.0,0.0,0.0]
[1779919209102,46.37,74319.76,0.0,-1.0,0.0,0.0]
[1779919210793,46.37,74313.41,0.0,-1.0,0.0,0.0]
[1779919211807,46.37,74306.41,0.0,-1.0,0.0,0.0]
[1779919212827,46.37,74300.78,0.0,-1.0,0.0,0.0]
[1779919213818,46.37,74300.96,0.0,-1.0,0.0,0.0]
[1779919215834,46.37,74295.2,0.0,-1.0,0.0,0.0]
[1779919217847,46.37,74308.33,0.0,-1.0,0.0,0.0]
[1779919219175,46.37,74302.64,0.0,-1.0,0.0,0.0]
[1779919219864,46.37,74302.82,0.0,-1.0,0.0,0.0]
[1779919222887,46.37,74336.54,0.0,-1.0,0.0,0.0]
[1779919223895,46.37,74331.65,0.0,-1.0,0.0,0.0]
[1779919225948,46.37,74323.68,0.0,-1.0,0.0,0.0]
[1779919227932,46.37,74308.24,0.0,-1.0,0.0,0.0]
[1779919229247,46.37,74291.97,0.0,-1.0,0.0,0.0]
[1779919231970,46.37,74299.05,0.0,-1.0,0.0,0.0]
[1779919234031,46.37,74291.41,0.0,-1.0,0.0,0.0]
[1779919236016,46.37,74281.08,0.0,-1.0,0.0,0.0]
[1779919238025,46.37,74281.17,0.0,-1.0,0.0,0.0]
[1779919242057,46.37,74287.67,0.0,-1.0,0.0,0.0]
[1779919243069,46.37,74287.59,0.0,-1.0,0.0,0.0]
[1779919246088,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779919247095,46.37,74296.35,0.0,-1.0,0.0,0.0]
[1779919248105,46.37,74289.59,0.0,-1.0,0.0,0.0]
[1779919249428,46.37,74289.37,0.0,-1.0,0.0,0.0]
[1779919255151,46.37,74295.3,0.0,-1.0,0.0,0.0]
[1779919259502,46.37,74288.21,0.0,-1.0,0.0,0.0]
[1779919260186,46.37,74288.21,0.0,-1.0,0.0,0.0]
[1779919263211,46.37,74297.65,0.0,-1.0,0.0,0.0]
[1779919264217,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779919265225,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779919270258,46.37,74313.13,0.0,-1.0,0.0,0.0]
[1779919271265,46.37,74324.6,0.0,-1.0,0.0,0.0]
[1779919272271,46.37,74332.52,0.0,-1.0,0.0,0.0]
[1779919273279,46.37,74340.07,0.0,-1.0,0.0,0.0]
[1779919274286,46.37,74342.95,0.0,-1.0,0.0,0.0]
[1779919276301,46.37,74347.74,0.0,-1.0,0.0,0.0]
[1779919278316,46.37,74355.76,0.0,-1.0,0.0,0.0]
[1779919279322,46.37,74359.23,0.0,-1.0,0.0,0.0]
[1779919280330,46.37,74369.19,0.0,-1.0,0.0,0.0]
[1779919281336,46.37,74372.27,0.0,-1.0,0.0,0.0]
[1779919286372,46.37,74371.38,0.0,-1.0,0.0,0.0]
[1779919288388,46.37,74364.22,0.0,-1.0,0.0,0.0]
[1779919289394,46.37,74356.36,0.0,-1.0,0.0,0.0]
[1779919290401,46.37,74357.09,0.0,-1.0,0.0,0.0]
[1779919291409,46.37,74348.4,0.0,-1.0,0.0,0.0]
[1779919292416,46.37,74345.38,0.0,-1.0,0.0,0.0]
[1779919294435,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779919295438,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779919296444,46.37,74388.94,0.0,-1.0,0.0,0.0]
[1779919298461,46.37,74394.69,0.0,-1.0,0.0,0.0]
[1779919301480,46.37,74399.86,0.0,-1.0,0.0,0.0]
[1779919303495,46.37,74407.94,0.0,-1.0,0.0,0.0]
[1779919304505,46.37,74412.73,0.0,-1.0,0.0,0.0]
[1779919305508,46.37,74414.89,0.0,-1.0,0.0,0.0]
[1779919307525,46.37,74424.12,0.0,-1.0,0.0,0.0]
[1779919308531,46.37,74427.09,0.0,-1.0,0.0,0.0]
[1779919310546,46.37,74453.99,0.0,-1.0,0.0,1e-05]
[1779919311556,46.37,74456.11,0.0,-1.0,0.0,1e-05]
[1779919312569,46.37,74462.98,0.0,-1.0,0.0,1e-05]
[1779919313576,46.37,74470.16,0.0,-1.0,0.0,1e-05]
[1779919314583,46.37,74479.31,0.0,-1.0,0.0,1e-05]
[1779919315591,46.37,74483.61,0.0,-1.0,0.0,1e-05]
[1779919317605,46.37,74490.21,0.0,-1.0,0.0,1e-05]
[1779919319938,46.37,74520.99,0.0,-1.0,0.0,1e-05]
[1779919320712,46.37,74535.37,0.0,-1.0,0.0,1e-05]
[1779919322702,46.37,74545.44,0.0,-1.0,0.0,1e-05]
[1779919323688,46.37,74521.07,0.0,-1.0,0.0,1e-05]
[1779919325702,46.37,74523.37,0.0,-1.0,0.0,1e-05]
[1779919330009,46.37,74539.5,0.0,-1.0,0.0,1e-05]
[1779919330739,46.37,74539.5,0.0,-1.0,0.0,1e-05]
[1779919335773,46.37,74540.92,0.0,-1.0,0.0,1e-05]
[1779919337787,46.37,74550.76,0.0,-1.0,0.0,1e-05]
[1779919342824,46.37,74548.66,0.0,-1.0,0.0,1e-05]
[1779919346853,46.37,74550.32,0.0,-1.0,0.0,1e-05]
[1779919347860,46.37,74551.08,0.0,-1.0,0.0,1e-05]
[1779919351889,46.37,74544.33,0.0,-1.0,0.0,1e-05]
[1779919354913,46.37,74538.95,0.0,-1.0,0.0,1e-05]
[1779919357935,46.37,74530.19,0.0,-1.0,0.0,1e-05]
[1779919360228,46.37,74513.0,0.0,-1.0,0.0,1e-05]
[1779919361962,46.37,74497.8,0.0,-1.0,0.0,1e-05]
[1779919362970,46.37,74491.85,0.0,-1.0,0.0,1e-05]
[1779919363975,46.37,74489.94,0.0,-1.0,0.0,1e-05]
[1779919368008,46.37,74497.18,0.0,-1.0,0.0,1e-05]
[1779919369012,46.37,74497.46,0.0,-1.0,0.0,1e-05]
[1779919374047,46.37,74496.42,0.0,-1.0,0.0,1e-05]
[1779919379082,46.37,74497.96,0.0,-1.0,0.0,1e-05]
[1779919380372,46.37,74490.84,0.0,-1.0,0.0,1e-05]
[1779919381097,46.37,74490.97,0.0,-1.0,0.0,1e-05]
[1779919386149,46.37,74510.94,0.0,-1.0,0.0,1e-05]
[1779919387157,46.37,74524.12,0.0,-1.0,0.0,1e-05]
[1779919388169,46.37,74526.08,0.0,-1.0,0.0,1e-05]
[1779919389172,46.37,74533.7,0.0,-1.0,0.0,1e-05]
[1779919390460,46.37,74547.51,0.0,-1.0,0.0,1e-05]
[1779919391190,46.37,74547.67,0.0,-1.0,0.0,1e-05]
[1779919392193,46.37,74558.81,0.0,-1.0,0.0,1e-05]
[1779919393203,46.37,74563.07,0.0,-1.0,0.0,1e-05]
[1779919397229,46.37,74568.11,0.0,-1.0,0.0,1e-05]
[1779919398239,46.37,74574.41,0.0,-1.0,0.0,1e-05]
[1779919399242,46.37,74578.21,0.0,-1.0,0.0,1e-05]
[1779919401258,46.37,74581.04,0.0,-1.0,0.0,1e-05]
[1779919403291,46.37,74591.9,0.0,-1.0,0.0,1e-05]
[1779919404279,46.37,74599.51,0.0,-1.0,0.0,1e-05]
[1779919405298,46.37,74597.87,0.0,-1.0,0.0,1e-05]
[1779919406305,46.37,74606.73,0.0,-1.0,0.0,1e-05]
[1779919407303,46.37,74603.5,0.0,-1.0,0.0,1e-05]
[1779919409323,46.37,74596.15,0.0,-1.0,0.0,1e-05]
[1779919410613,46.37,74563.4,0.0,-1.0,0.0,1e-05]
[1779919411335,46.37,74563.4,0.0,-1.0,0.0,1e-05]
[1779919412344,46.37,74563.57,0.0,-1.0,0.0,1e-05]
[1779919413350,46.37,74557.33,0.0,-1.0,0.0,1e-05]
[1779919414357,46.37,74551.98,0.0,-1.0,0.0,1e-05]
[1779919415374,46.37,74549.97,0.0,-1.0,0.0,1e-05]
[1779919420692,46.37,74540.18,0.0,-1.0,0.0,1e-05]
[1779919422430,46.37,74538.6,0.0,-1.0,0.0,1e-05]
[1779919426472,46.37,74567.33,0.0,-1.0,0.0,1e-05]
[1779919427466,46.37,74574.9,0.0,-1.0,0.0,1e-05]
[1779919428469,46.37,74573.53,0.0,-1.0,0.0,1e-05]
[1779919433510,46.37,74573.25,0.0,-1.0,0.0,1e-05]
[1779919438544,46.37,74572.35,0.0,-1.0,0.0,1e-05]
[1779919443579,46.37,74584.95,0.0,-1.0,0.0,1e-05]
[1779919446614,46.37,74573.43,0.0,-1.0,0.0,1e-05]
[1779919447616,46.37,74573.43,0.0,-1.0,0.0,1e-05]
[1779919449631,46.37,74581.39,0.0,-1.0,0.0,1e-05]
[1779919452652,46.37,74575.93,0.0,-1.0,0.0,1e-05]
[1779919453660,46.37,74581.39,0.0,-1.0,0.0,1e-05]
[1779919454669,46.37,74596.12,0.0,-1.0,0.0,1e-05]
[1779919456679,46.37,74602.01,0.0,-1.0,0.0,1e-05]
[1779919458694,46.37,74597.36,0.0,-1.0,0.0,1e-05]
[1779919463731,46.37,74594.53,0.0,-1.0,0.0,1e-05]
[1779919465743,46.37,74600.57,0.0,-1.0,0.0,1e-05]
[1779919470778,46.37,74603.13,0.0,-1.0,0.0,1e-05]
[1779919475815,46.37,74606.41,0.0,-1.0,0.0,1e-05]
[1779919480850,46.37,74602.17,0.0,-1.0,0.0,1e-05]
[1779919481859,46.37,74608.62,0.0,-1.0,0.0,1e-05]
[1779919482872,46.37,74613.95,0.0,-1.0,0.0,1e-05]
[1779919484882,46.37,74600.42,0.0,-1.0,0.0,1e-05]
[1779919485890,46.37,74579.02,0.0,-1.0,0.0,1e-05]
[1779919486904,46.37,74558.85,0.0,-1.0,0.0,1e-05]
[1779919487903,46.37,74550.07,0.0,-1.0,0.0,1e-05]
[1779919491204,46.37,74565.96,0.0,-1.0,0.0,1e-05]
[1779919491933,46.37,74565.96,0.0,-1.0,0.0,1e-05]
[1779919493947,46.37,74570.93,0.0,-1.0,0.0,1e-05]
[1779919497977,46.37,74557.65,0.0,-1.0,0.0,1e-05]
[1779919498983,46.37,74555.07,0.0,-1.0,0.0,1e-05]
[1779919503012,46.37,74573.43,0.0,-1.0,0.0,1e-05]
[1779919504020,46.37,74576.4,0.0,-1.0,0.0,1e-05]
[1779919509059,46.37,74584.2,0.0,-1.0,0.0,1e-05]
[1779919511353,46.37,74599.27,0.0,-1.0,0.0,1e-05]
[1779919513086,46.37,74603.32,0.0,-1.0,0.0,1e-05]
[1779919514093,46.37,74592.93,0.0,-1.0,0.0,1e-05]
[1779919515100,46.37,74584.57,0.0,-1.0,0.0,1e-05]
[1779919516113,46.37,74575.25,0.0,-1.0,0.0,1e-05]
[1779919517122,46.37,74570.81,0.0,-1.0,0.0,1e-05]
[1779919518128,46.37,74564.86,0.0,-1.0,0.0,1e-05]
[1779919519135,46.37,74561.94,0.0,-1.0,0.0,1e-05]
[1779919521420,46.37,74568.62,0.0,-1.0,0.0,1e-05]
[1779919523163,46.37,74569.32,0.0,-1.0,0.0,1e-05]
[1779919524174,46.37,74579.27,0.0,-1.0,0.0,1e-05]
[1779919525176,46.37,74590.55,0.0,-1.0,0.0,1e-05]
[1779919526183,46.37,74596.38,0.0,-1.0,0.0,1e-05]
[1779919527192,46.37,74593.84,0.0,-1.0,0.0,1e-05]
[1779919528201,46.37,74581.59,0.0,-1.0,0.0,1e-05]
[1779919529205,46.37,74577.77,0.0,-1.0,0.0,1e-05]
[1779919531493,46.37,74591.11,0.0,-1.0,0.0,1e-05]
[1779919533233,46.37,74597.84,0.0,-1.0,0.0,1e-05]
[1779919534239,46.37,74598.05,0.0,-1.0,0.0,1e-05]
[1779919539284,46.37,74604.41,0.0,-1.0,0.0,1e-05]
[1779919544309,46.37,74604.57,0.0,-1.0,0.0,1e-05]
[1779919549345,46.37,74602.56,0.0,-1.0,0.0,1e-05]
[1779919553381,46.37,74609.87,0.0,-1.0,0.0,1e-05]
[1779919554383,46.37,74622.72,0.0,-1.0,0.0,1e-05]
[1779919555390,46.37,74625.02,0.0,-1.0,0.0,1e-05]
[1779919560425,46.37,74622.79,0.0,-1.0,0.0,1e-05]
[1779919561707,46.37,74609.05,0.0,-1.0,0.0,1e-05]
[1779919563467,46.37,74608.53,0.0,-1.0,0.0,1e-05]
[1779919564471,46.37,74618.58,0.0,-1.0,0.0,1e-05]
[1779919565479,46.37,74624.58,0.0,-1.0,0.0,1e-05]
[1779919566484,46.37,74627.04,0.0,-1.0,0.0,1e-05]
[1779919571776,46.37,74631.14,0.0,-1.0,0.0,1e-05]
[1779919573558,46.37,74636.96,0.0,-1.0,0.0,1e-05]
[1779919574553,46.37,74659.76,0.0,-1.0,0.0,1e-05]
[1779919575559,46.37,74666.93,0.0,-1.0,0.0,1e-05]
[1779919576565,46.37,74671.72,0.0,-1.0,0.0,1e-05]
[1779919577576,46.37,74653.23,0.0,-1.0,0.0,1e-05]
[1779919578576,46.37,74632.48,0.0,-1.0,0.0,1e-05]
[1779919579583,46.37,74623.69,0.0,-1.0,0.0,1e-05]
[1779919580590,46.37,74620.45,0.0,-1.0,0.0,1e-05]
[1779919585624,46.37,74625.48,0.0,-1.0,0.0,1e-05]
[1779919587642,46.37,74635.47,0.0,-1.0,0.0,1e-05]
[1779919588646,46.37,74634.86,0.0,-1.0,0.0,1e-05]
[1779919591924,46.37,74645.93,0.0,-1.0,0.0,1e-05]
[1779919594687,46.37,74652.72,0.0,-1.0,0.0,1e-05]
[1779919597709,46.37,74645.34,0.0,-1.0,0.0,1e-05]
[1779919598716,46.37,74613.39,0.0,-1.0,0.0,1e-05]
[1779919599724,46.37,74611.03,0.0,-1.0,0.0,1e-05]
[1779919601994,46.37,74608.13,0.0,-1.0,0.0,1e-05]
[1779919607800,46.37,74609.94,0.0,-1.0,0.0,1e-05]
[1779919608788,46.37,74616.06,0.0,-1.0,0.0,1e-05]
[1779919609795,46.37,74626.67,0.0,-1.0,0.0,1e-05]
[1779919614849,46.37,74617.87,0.0,-1.0,0.0,1e-05]
[1779919615855,46.37,74620.34,0.0,-1.0,0.0,1e-05]
[1779919620889,46.37,74620.72,0.0,-1.0,0.0,1e-05]
[1779919623914,46.37,74613.72,0.0,-1.0,0.0,1e-05]
[1779919624920,46.37,74607.11,0.0,-1.0,0.0,1e-05]
[1779919626934,46.37,74612.6,0.0,-1.0,0.0,1e-05]
[1779919631972,46.37,74616.79,0.0,-1.0,0.0,1e-05]
[1779919635998,46.37,74622.5,0.0,-1.0,0.0,1e-05]
[1779919640025,46.37,74604.36,0.0,-1.0,0.0,1e-05]
[1779919641032,46.37,74598.07,0.0,-1.0,0.0,1e-05]
[1779919642039,46.37,74587.96,0.0,-1.0,0.0,1e-05]
[1779919645062,46.37,74581.11,0.0,-1.0,0.0,1e-05]
[1779919646069,46.37,74574.5,0.0,-1.0,0.0,1e-05]
[1779919651106,46.37,74566.47,0.0,-1.0,0.0,1e-05]
[1779919656142,46.37,74565.39,0.0,-1.0,0.0,1e-05]
[1779919661173,46.37,74569.52,0.0,-1.0,0.0,1e-05]
[1779919664196,46.37,74575.41,0.0,-1.0,0.0,1e-05]
[1779919669230,46.37,74574.96,0.0,-1.0,0.0,1e-05]
[1779919672499,46.37,74568.6,0.0,-1.0,0.0,1e-05]
[1779919676279,46.37,74558.58,0.0,-1.0,0.0,1e-05]
[1779919677286,46.37,74557.22,0.0,-1.0,0.0,1e-05]
[1779919680312,46.37,74562.77,0.0,-1.0,0.0,1e-05]
[1779919683329,46.37,74567.54,0.0,-1.0,0.0,1e-05]
[1779919686349,46.37,74572.78,0.0,-1.0,0.0,1e-05]
[1779919687358,46.37,74565.28,0.0,-1.0,0.0,1e-05]
[1779919688364,46.37,74558.68,0.0,-1.0,0.0,1e-05]
[1779919689370,46.37,74557.29,0.0,-1.0,0.0,1e-05]
[1779919692666,46.37,74534.37,0.0,-1.0,0.0,1e-05]
[1779919693413,46.37,74534.37,0.0,-1.0,0.0,1e-05]
[1779919694423,46.37,74533.32,0.0,-1.0,0.0,1e-05]
[1779919695429,46.37,74522.74,0.0,-1.0,0.0,1e-05]
[1779919696434,46.37,74509.72,0.0,-1.0,0.0,1e-05]
[1779919697441,46.37,74508.96,0.0,-1.0,0.0,1e-05]
[1779919702741,46.37,74508.81,0.0,-1.0,0.0,1e-05]
[1779919708518,46.37,74508.01,0.0,-1.0,0.0,1e-05]
[1779919713553,46.37,74505.13,0.0,-1.0,0.0,1e-05]
[1779919715566,46.37,74502.58,0.0,-1.0,0.0,1e-05]
[1779919718588,46.37,74495.15,0.0,-1.0,0.0,1e-05]
[1779919719597,46.37,74492.72,0.0,-1.0,0.0,1e-05]
[1779919721609,46.37,74485.81,0.0,-1.0,0.0,1e-05]
[1779919723624,46.37,74482.69,0.0,-1.0,0.0,0.0]
[1779919724630,46.37,74471.56,0.0,-1.0,0.0,0.0]
[1779919725636,46.37,74472.51,0.0,-1.0,0.0,0.0]
[1779919730672,46.37,74477.21,0.0,-1.0,0.0,0.0]
[1779919735715,46.37,74478.34,0.0,-1.0,0.0,0.0]
[1779919738736,46.37,74487.09,0.0,-1.0,0.0,1e-05]
[1779919739743,46.37,74490.07,0.0,-1.0,0.0,1e-05]
[1779919741756,46.37,74494.33,0.0,-1.0,0.0,1e-05]
[1779919743023,46.37,74500.64,0.0,-1.0,0.0,1e-05]
[1779919745784,46.37,74504.28,0.0,-1.0,0.0,1e-05]
[1779919748805,46.37,74498.98,0.0,-1.0,0.0,1e-05]
[1779919750819,46.37,74496.64,0.0,-1.0,0.0,1e-05]
[1779919753093,46.37,74491.13,0.0,-1.0,0.0,1e-05]
[1779919754848,46.37,74488.64,0.0,-1.0,0.0,1e-05]
[1779919756864,46.37,74484.33,0.0,-1.0,0.0,1e-05]
[1779919761901,46.37,74466.36,0.0,-1.0,0.0,0.0]
[1779919763165,46.37,74460.9,0.0,-1.0,0.0,0.0]
[1779919768946,46.37,74470.67,0.0,-1.0,0.0,0.0]
[1779919769953,46.37,74474.98,0.0,-1.0,0.0,0.0]
[1779919771968,46.37,74478.41,0.0,-1.0,0.0,0.0]
[1779919775999,46.37,74472.27,0.0,-1.0,0.0,0.0]
[1779919781031,46.37,74473.27,0.0,-1.0,0.0,0.0]
[1779919784055,46.37,74465.05,0.0,-1.0,0.0,0.0]
[1779919786068,46.37,74458.99,0.0,-1.0,0.0,0.0]
[1779919789088,46.37,74450.04,0.0,-1.0,0.0,0.0]
[1779919792124,46.37,74435.32,0.0,-1.0,0.0,0.0]
[1779919793125,46.37,74423.94,0.0,-1.0,0.0,0.0]
[1779919794133,46.37,74439.41,0.0,-1.0,0.0,0.0]
[1779919796147,46.37,74446.67,0.0,-1.0,0.0,0.0]
[1779919801186,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779919803246,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779919804232,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779919805235,46.37,74417.55,0.0,-1.0,0.0,0.0]
[1779919810270,46.37,74413.72,0.0,-1.0,0.0,0.0]
[1779919812284,46.37,74401.07,0.0,-1.0,0.0,0.0]
[1779919813291,46.37,74400.8,0.0,-1.0,0.0,0.0]
[1779919817319,46.37,74394.84,0.0,-1.0,0.0,0.0]
[1779919818328,46.37,74392.72,0.0,-1.0,0.0,0.0]
[1779919820345,46.37,74405.27,0.0,-1.0,0.0,0.0]
[1779919821347,46.37,74418.18,0.0,-1.0,0.0,0.0]
[1779919822355,46.37,74418.18,0.0,-1.0,0.0,0.0]
[1779919827389,46.37,74413.32,0.0,-1.0,0.0,0.0]
[1779919828398,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779919829403,46.37,74403.04,0.0,-1.0,0.0,0.0]
[1779919831417,46.37,74400.54,0.0,-1.0,0.0,0.0]
[1779919836457,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779919837464,46.37,74379.64,0.0,-1.0,0.0,0.0]
[1779919838470,46.37,74371.36,0.0,-1.0,0.0,0.0]
[1779919839476,46.37,74367.72,0.0,-1.0,0.0,0.0]
[1779919840486,46.37,74374.39,0.0,-1.0,0.0,0.0]
[1779919841492,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779919843758,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779919844515,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779919847534,46.37,74370.93,0.0,-1.0,0.0,0.0]
[1779919848544,46.37,74368.5,0.0,-1.0,0.0,0.0]
[1779919849548,46.37,74363.23,0.0,-1.0,0.0,0.0]
[1779919850554,46.37,74359.77,0.0,-1.0,0.0,0.0]
[1779919853830,46.37,74347.34,0.0,-1.0,0.0,0.0]
[1779919855601,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779919857611,46.37,74348.65,0.0,-1.0,0.0,0.0]
[1779919860641,46.37,74341.48,0.0,-1.0,0.0,0.0]
[1779919861639,46.37,74328.78,0.0,-1.0,0.0,0.0]
[1779919862646,46.37,74332.02,0.0,-1.0,0.0,0.0]
[1779919867681,46.37,74329.82,0.0,-1.0,0.0,0.0]
[1779919868688,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779919869697,46.37,74312.55,0.0,-1.0,0.0,0.0]
[1779919870702,46.37,74311.03,0.0,-1.0,0.0,0.0]
[1779919871709,46.37,74328.17,0.0,-1.0,0.0,0.0]
[1779919872717,46.37,74325.68,0.0,-1.0,0.0,0.0]
[1779919876747,46.37,74295.27,0.0,-1.0,0.0,0.0]
[1779919877755,46.37,74290.88,0.0,-1.0,0.0,0.0]
[1779919878761,46.37,74291.47,0.0,-1.0,0.0,0.0]
[1779919881783,46.37,74286.25,0.0,-1.0,0.0,0.0]
[1779919884072,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919885811,46.37,74303.72,0.0,-1.0,0.0,0.0]
[1779919886818,46.37,74294.13,0.0,-1.0,0.0,0.0]
[1779919887824,46.37,74296.43,0.0,-1.0,0.0,0.0]
[1779919891858,46.37,74289.37,0.0,-1.0,0.0,0.0]
[1779919892863,46.37,74291.94,0.0,-1.0,0.0,0.0]
[1779919894156,46.37,74304.15,0.0,-1.0,0.0,0.0]
[1779919895883,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779919896890,46.37,74319.76,0.0,-1.0,0.0,0.0]
[1779919897899,46.37,74313.48,0.0,-1.0,0.0,0.0]
[1779919898904,46.37,74300.42,0.0,-1.0,0.0,0.0]
[1779919899911,46.37,74296.42,0.0,-1.0,0.0,0.0]
[1779919901925,46.37,74303.7,0.0,-1.0,0.0,0.0]
[1779919902933,46.37,74297.03,0.0,-1.0,0.0,0.0]
[1779919907968,46.37,74299.74,0.0,-1.0,0.0,0.0]
[1779919913003,46.37,74284.28,0.0,-1.0,0.0,0.0]
[1779919918042,46.37,74293.7,0.0,-1.0,0.0,0.0]
[1779919923077,46.37,74287.27,0.0,-1.0,0.0,0.0]
[1779919926097,46.37,74292.03,0.0,-1.0,0.0,0.0]
[1779919929121,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779919931133,46.37,74310.81,0.0,-1.0,0.0,0.0]
[1779919932139,46.37,74301.91,0.0,-1.0,0.0,0.0]
[1779919933146,46.37,74298.23,0.0,-1.0,0.0,0.0]
[1779919938184,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919943218,46.37,74294.05,0.0,-1.0,0.0,0.0]
[1779919944526,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779919945236,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779919947248,46.37,74288.32,0.0,-1.0,0.0,0.0]
[1779919948254,46.37,74290.69,0.0,-1.0,0.0,0.0]
[1779919950268,46.37,74284.48,0.0,-1.0,0.0,0.0]
[1779919951276,46.37,74284.57,0.0,-1.0,0.0,0.0]
[1779919955306,46.37,74274.71,0.0,-1.0,0.0,0.0]
[1779919956319,46.37,74283.33,0.0,-1.0,0.0,0.0]
[1779919957321,46.37,74296.69,0.0,-1.0,0.0,0.0]
[1779919958329,46.37,74294.33,0.0,-1.0,0.0,0.0]
[1779919963364,46.37,74298.67,0.0,-1.0,0.0,0.0]
[1779919967392,46.37,74287.51,0.0,-1.0,0.0,0.0]
[1779919968398,46.37,74289.4,0.0,-1.0,0.0,0.0]
[1779919970412,46.37,74294.3,0.0,-1.0,0.0,0.0]
[1779919971419,46.37,74288.97,0.0,-1.0,0.0,0.0]
[1779919972428,46.37,74286.79,0.0,-1.0,0.0,0.0]
[1779919975450,46.37,74291.95,0.0,-1.0,0.0,0.0]
[1779919977483,46.37,74299.02,0.0,-1.0,0.0,0.0]
[1779919978488,46.37,74292.42,0.0,-1.0,0.0,0.0]
[1779919979491,46.37,74282.48,0.0,-1.0,0.0,0.0]
[1779919980498,46.37,74277.89,0.0,-1.0,0.0,0.0]
[1779919981506,46.37,74281.84,0.0,-1.0,0.0,0.0]
[1779919983524,46.37,74286.95,0.0,-1.0,0.0,0.0]
[1779919984538,46.37,74294.04,0.0,-1.0,0.0,0.0]
[1779919985537,46.37,74294.04,0.0,-1.0,0.0,0.0]
[1779919986544,46.37,74276.8,0.0,-1.0,0.0,0.0]
[1779919987550,46.37,74274.76,0.0,-1.0,0.0,0.0]
[1779919992666,46.37,74274.76,0.0,-1.0,0.0,0.0]
[1779919993601,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779919994602,46.37,74254.7,0.0,-1.0,0.0,0.0]
[1779919999637,46.37,74255.84,0.0,-1.0,0.0,0.0]
[1779920001651,46.37,74263.23,0.0,-1.0,0.0,0.0]
[1779920002659,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779920007693,46.37,74268.41,0.0,-1.0,0.0,0.0]
[1779920008701,46.37,74268.49,0.0,-1.0,0.0,0.0]
[1779920013734,46.37,74260.39,0.0,-1.0,0.0,0.0]
[1779920017763,46.37,74258.86,0.0,-1.0,0.0,0.0]
[1779920022799,46.37,74255.17,0.0,-1.0,0.0,0.0]
[1779920027834,46.37,74255.01,0.0,-1.0,0.0,0.0]
[1779920032869,46.37,74231.62,0.0,-1.0,0.0,0.0]
[1779920033877,46.37,74225.59,0.0,-1.0,0.0,0.0]
[1779920035188,46.37,74228.64,0.0,-1.0,0.0,0.0]
[1779920036896,46.37,74229.49,0.0,-1.0,0.0,0.0]
[1779920038911,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779920039917,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779920045260,46.37,74223.95,0.0,-1.0,0.0,0.0]
[1779920047974,46.37,74227.98,0.0,-1.0,0.0,0.0]
[1779920049997,46.37,74240.5,0.0,-1.0,0.0,0.0]
[1779920055332,46.37,74242.38,0.0,-1.0,0.0,0.0]
[1779920060070,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920061078,46.37,74266.94,0.0,-1.0,0.0,0.0]
[1779920062084,46.37,74275.24,0.0,-1.0,0.0,0.0]
[1779920067119,46.37,74278.5,0.0,-1.0,0.0,0.0]
[1779920068127,46.37,74283.82,0.0,-1.0,0.0,0.0]
[1779920073162,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779920078197,46.37,74288.78,0.0,-1.0,0.0,0.0]
[1779920083233,46.37,74283.67,0.0,-1.0,0.0,0.0]
[1779920088266,46.37,74284.3,0.0,-1.0,0.0,0.0]
[1779920093302,46.37,74283.42,0.0,-1.0,0.0,0.0]
[1779920098336,46.37,74293.48,0.0,-1.0,0.0,0.0]
[1779920099344,46.37,74300.79,0.0,-1.0,0.0,0.0]
[1779920102376,46.37,74293.24,0.0,-1.0,0.0,0.0]
[1779920103383,46.37,74280.68,0.0,-1.0,0.0,0.0]
[1779920104390,46.37,74270.66,0.0,-1.0,0.0,0.0]
[1779920105701,46.37,74244.07,0.0,-1.0,0.0,0.0]
[1779920107420,46.37,74245.15,0.0,-1.0,0.0,0.0]
[1779920109435,46.37,74237.63,0.0,-1.0,0.0,0.0]
[1779920110442,46.37,74234.02,0.0,-1.0,0.0,0.0]
[1779920112457,46.37,74226.92,0.0,-1.0,0.0,0.0]
[1779920114470,46.37,74222.0,0.0,-1.0,0.0,0.0]
[1779920119505,46.37,74223.82,0.0,-1.0,0.0,0.0]
[1779920122538,46.37,74215.14,0.0,-1.0,0.0,0.0]
[1779920123536,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779920124542,46.37,74209.99,0.0,-1.0,0.0,0.0]
[1779920125569,46.37,74215.3,0.0,-1.0,0.0,0.0]
[1779920126588,46.37,74221.31,0.0,-1.0,0.0,0.0]
[1779920127585,46.37,74214.42,0.0,-1.0,0.0,0.0]
[1779920128588,46.37,74197.49,0.0,-1.0,0.0,0.0]
[1779920129595,46.37,74196.46,0.0,-1.0,0.0,0.0]
[1779920134633,46.37,74198.46,0.0,-1.0,0.0,0.0]
[1779920136646,46.37,74192.52,0.0,-1.0,0.0,0.0]
[1779920138660,46.37,74188.82,0.0,-1.0,0.0,0.0]
[1779920141684,46.37,74178.97,0.0,-1.0,0.0,0.0]
[1779920142696,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779920143702,46.37,74192.53,0.0,-1.0,0.0,0.0]
[1779920144711,46.37,74205.2,0.0,-1.0,0.0,0.0]
[1779920145717,46.37,74198.65,0.0,-1.0,0.0,0.0]
[1779920146722,46.37,74187.98,0.0,-1.0,0.0,0.0]
[1779920147729,46.37,74187.17,0.0,-1.0,0.0,0.0]
[1779920148740,46.37,74179.63,0.0,-1.0,0.0,0.0]
[1779920149744,46.37,74177.3,0.0,-1.0,0.0,0.0]
[1779920152765,46.37,74185.48,0.0,-1.0,0.0,0.0]
[1779920154779,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779920156793,46.37,74193.12,0.0,-1.0,0.0,0.0]
[1779920157802,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779920158808,46.37,74206.28,0.0,-1.0,0.0,0.0]
[1779920159814,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779920161828,46.37,74199.02,0.0,-1.0,0.0,0.0]
[1779920163850,46.37,74193.08,0.0,-1.0,0.0,0.0]
[1779920166868,46.37,74189.32,0.0,-1.0,0.0,0.0]
[1779920171904,46.37,74192.44,0.0,-1.0,0.0,0.0]
[1779920173917,46.37,74197.59,0.0,-1.0,0.0,0.0]
[1779920176946,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779920178952,46.37,74203.56,0.0,-1.0,0.0,0.0]
[1779920183991,46.37,74210.33,0.0,-1.0,0.0,0.0]
[1779920184999,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779920190035,46.37,74216.76,0.0,-1.0,0.0,0.0]
[1779920192048,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779920197082,46.37,74227.08,0.0,-1.0,0.0,0.0]
[1779920199097,46.37,74236.25,0.0,-1.0,0.0,0.0]
[1779920201119,46.37,74241.7,0.0,-1.0,0.0,0.0]
[1779920202119,46.37,74250.67,0.0,-1.0,0.0,0.0]
[1779920203139,46.37,74263.64,0.0,-1.0,0.0,0.0]
[1779920206530,46.37,74269.43,0.0,-1.0,0.0,0.0]
[1779920208162,46.37,74272.98,0.0,-1.0,0.0,0.0]
[1779920211190,46.37,74287.93,0.0,-1.0,0.0,0.0]
[1779920212194,46.37,74305.66,0.0,-1.0,0.0,0.0]
[1779920213209,46.37,74316.01,0.0,-1.0,0.0,0.0]
[1779920214227,46.37,74323.22,0.0,-1.0,0.0,0.0]
[1779920215248,46.37,74342.14,0.0,-1.0,0.0,0.0]
[1779920216605,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779920218268,46.37,74388.1,0.0,-1.0,0.0,0.0]
[1779920219275,46.37,74376.21,0.0,-1.0,0.0,0.0]
[1779920224318,46.37,74374.01,0.0,-1.0,0.0,0.0]
[1779920225324,46.37,74368.65,0.0,-1.0,0.0,0.0]
[1779920226683,46.37,74362.45,0.0,-1.0,0.0,0.0]
[1779920232376,46.37,74367.84,0.0,-1.0,0.0,0.0]
[1779920233387,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779920236752,46.37,74382.16,0.0,-1.0,0.0,0.0]
[1779920242444,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779920244465,46.37,74368.65,0.0,-1.0,0.0,0.0]
[1779920249499,46.37,74356.94,0.0,-1.0,0.0,0.0]
[1779920250511,46.37,74349.04,0.0,-1.0,0.0,0.0]
[1779920252526,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779920256893,46.37,74338.5,0.0,-1.0,0.0,0.0]
[1779920259575,46.37,74334.79,0.0,-1.0,0.0,0.0]
[1779920262595,46.37,74365.12,0.0,-1.0,0.0,0.0]
[1779920263604,46.37,74376.79,0.0,-1.0,0.0,0.0]
[1779920266972,46.37,74372.37,0.0,-1.0,0.0,0.0]
[1779920271660,46.37,74387.21,0.0,-1.0,0.0,0.0]
[1779920272668,46.37,74394.11,0.0,-1.0,0.0,0.0]
[1779920273675,46.37,74393.08,0.0,-1.0,0.0,0.0]
[1779920274681,46.37,74385.59,0.0,-1.0,0.0,0.0]
[1779920275691,46.37,74384.41,0.0,-1.0,0.0,0.0]
[1779920278710,46.37,74380.13,0.0,-1.0,0.0,0.0]
[1779920283756,46.37,74373.89,0.0,-1.0,0.0,0.0]
[1779920284760,46.37,74368.21,0.0,-1.0,0.0,0.0]
[1779920285766,46.37,74357.87,0.0,-1.0,0.0,0.0]
[1779920287117,46.37,74342.79,0.0,-1.0,0.0,0.0]
[1779920287780,46.37,74342.79,0.0,-1.0,0.0,0.0]
[1779920289794,46.37,74355.86,0.0,-1.0,0.0,0.0]
[1779920290803,46.37,74366.79,0.0,-1.0,0.0,0.0]
[1779920291810,46.37,74378.63,0.0,-1.0,0.0,0.0]
[1779920292815,46.37,74383.34,0.0,-1.0,0.0,0.0]
[1779920294830,46.37,74385.65,0.0,-1.0,0.0,0.0]
[1779920297193,46.37,74380.57,0.0,-1.0,0.0,0.0]
[1779920299914,46.37,74390.15,0.0,-1.0,0.0,0.0]
[1779920300882,46.37,74408.84,0.0,-1.0,0.0,0.0]
[1779920301891,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779920302894,46.37,74415.39,0.0,-1.0,0.0,0.0]
[1779920307272,46.37,74424.63,0.0,-1.0,0.0,0.0]
[1779920308937,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779920313973,46.37,74430.55,0.0,-1.0,0.0,0.0]
[1779920314979,46.37,74436.56,0.0,-1.0,0.0,0.0]
[1779920315986,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779920318001,46.37,74431.98,0.0,-1.0,0.0,0.0]
[1779920320024,46.37,74429.5,0.0,-1.0,0.0,0.0]
[1779920322028,46.37,74436.51,0.0,-1.0,0.0,0.0]
[1779920323037,46.37,74441.45,0.0,-1.0,0.0,0.0]
[1779920325050,46.37,74444.91,0.0,-1.0,0.0,0.0]
[1779920329078,46.37,74428.09,0.0,-1.0,0.0,0.0]
[1779920330086,46.37,74417.1,0.0,-1.0,0.0,0.0]
[1779920331107,46.37,74414.45,0.0,-1.0,0.0,0.0]
[1779920332102,46.37,74421.15,0.0,-1.0,0.0,0.0]
[1779920333112,46.37,74430.17,0.0,-1.0,0.0,0.0]
[1779920334115,46.37,74444.41,0.0,-1.0,0.0,0.0]
[1779920335122,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779920340156,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920342172,46.37,74455.85,0.0,-1.0,0.0,0.0]
[1779920347205,46.37,74454.89,0.0,-1.0,0.0,0.0]
[1779920352242,46.37,74452.97,0.0,-1.0,0.0,0.0]
[1779920357275,46.37,74439.44,0.0,-1.0,0.0,0.0]
[1779920358284,46.37,74432.39,0.0,-1.0,0.0,0.0]
[1779920359289,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779920361304,46.37,74425.94,0.0,-1.0,0.0,0.0]
[1779920362311,46.37,74409.57,0.0,-1.0,0.0,0.0]
[1779920363318,46.37,74401.93,0.0,-1.0,0.0,0.0]
[1779920364324,46.37,74400.54,0.0,-1.0,0.0,0.0]
[1779920369360,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779920374397,46.37,74403.49,0.0,-1.0,0.0,0.0]
[1779920379432,46.37,74398.05,0.0,-1.0,0.0,0.0]
[1779920384467,46.37,74398.59,0.0,-1.0,0.0,0.0]
[1779920389502,46.37,74399.57,0.0,-1.0,0.0,0.0]
[1779920393532,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779920398565,46.37,74400.25,0.0,-1.0,0.0,0.0]
[1779920399572,46.37,74397.9,0.0,-1.0,0.0,0.0]
[1779920404607,46.37,74394.91,0.0,-1.0,0.0,0.0]
[1779920407996,46.37,74408.86,0.0,-1.0,0.0,0.0]
[1779920408636,46.37,74408.86,0.0,-1.0,0.0,0.0]
[1779920409644,46.37,74416.69,0.0,-1.0,0.0,0.0]
[1779920414677,46.37,74418.66,0.0,-1.0,0.0,0.0]
[1779920419713,46.37,74419.79,0.0,-1.0,0.0,0.0]
[1779920422734,46.37,74403.31,0.0,-1.0,0.0,0.0]
[1779920423742,46.37,74395.56,0.0,-1.0,0.0,0.0]
[1779920426771,46.37,74389.55,0.0,-1.0,0.0,0.0]
[1779920428136,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779920432808,46.37,74388.46,0.0,-1.0,0.0,0.0]
[1779920433821,46.37,74393.31,0.0,-1.0,0.0,0.0]
[1779920435828,46.37,74396.95,0.0,-1.0,0.0,0.0]
[1779920440863,46.37,74397.02,0.0,-1.0,0.0,0.0]
[1779920445900,46.37,74393.9,0.0,-1.0,0.0,0.0]
[1779920450934,46.37,74393.59,0.0,-1.0,0.0,0.0]
[1779920455968,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779920459998,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779920461003,46.37,74407.25,0.0,-1.0,0.0,0.0]
[1779920462010,46.37,74406.88,0.0,-1.0,0.0,0.0]
[1779920467047,46.37,74407.52,0.0,-1.0,0.0,0.0]
[1779920472082,46.37,74407.51,0.0,-1.0,0.0,0.0]
[1779920474098,46.37,74413.52,0.0,-1.0,0.0,0.0]
[1779920475109,46.37,74417.87,0.0,-1.0,0.0,0.0]
[1779920476113,46.37,74424.1,0.0,-1.0,0.0,0.0]
[1779920477118,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779920478126,46.37,74433.96,0.0,-1.0,0.0,0.0]
[1779920482154,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779920484168,46.37,74443.81,0.0,-1.0,0.0,0.0]
[1779920485175,46.37,74449.19,0.0,-1.0,0.0,0.0]
[1779920486181,46.37,74450.02,0.0,-1.0,0.0,0.0]
[1779920491216,46.37,74447.0,0.0,-1.0,0.0,0.0]
[1779920496251,46.37,74445.88,0.0,-1.0,0.0,0.0]
[1779920501289,46.37,74445.51,0.0,-1.0,0.0,0.0]
[1779920506321,46.37,74449.11,0.0,-1.0,0.0,0.0]
[1779920511357,46.37,74451.36,0.0,-1.0,0.0,0.0]
[1779920516392,46.37,74451.39,0.0,-1.0,0.0,0.0]
[1779920521427,46.37,74454.45,0.0,-1.0,0.0,0.0]
[1779920526463,46.37,74450.6,0.0,-1.0,0.0,0.0]
[1779920528476,46.37,74456.28,0.0,-1.0,0.0,0.0]
[1779920529483,46.37,74461.86,0.0,-1.0,0.0,0.0]
[1779920530490,46.37,74467.59,0.0,-1.0,0.0,0.0]
[1779920531497,46.37,74470.44,0.0,-1.0,0.0,0.0]
[1779920533513,46.37,74464.43,0.0,-1.0,0.0,0.0]
[1779920538933,46.37,74468.7,0.0,-1.0,0.0,0.0]
[1779920544589,46.37,74470.38,0.0,-1.0,0.0,0.0]
[1779920549629,46.37,74470.92,0.0,-1.0,0.0,0.0]
[1779920553654,46.37,74474.33,0.0,-1.0,0.0,0.0]
[1779920559074,46.37,74476.3,0.0,-1.0,0.0,0.0]
[1779920564783,46.37,74477.68,0.0,-1.0,0.0,0.0]
[1779920569819,46.37,74477.83,0.0,-1.0,0.0,0.0]
[1779920574854,46.37,74464.04,0.0,-1.0,0.0,0.0]
[1779920575861,46.37,74451.75,0.0,-1.0,0.0,0.0]
[1779920580895,46.37,74452.35,0.0,-1.0,0.0,0.0]
[1779920583918,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779920585931,46.37,74463.25,0.0,-1.0,0.0,0.0]
[1779920589291,46.37,74450.09,0.0,-1.0,0.0,0.0]
[1779920589958,46.37,74450.09,0.0,-1.0,0.0,0.0]
[1779920595004,46.37,74445.11,0.0,-1.0,0.0,0.0]
[1779920599371,46.37,74437.84,0.0,-1.0,0.0,0.0]
[1779920605073,46.37,74438.01,0.0,-1.0,0.0,0.0]
[1779920610109,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779920615145,46.37,74437.61,0.0,-1.0,0.0,0.0]
[1779920621191,46.37,74436.88,0.0,-1.0,0.0,0.0]
[1779920626223,46.37,74435.86,0.0,-1.0,0.0,0.0]
[1779920631262,46.37,74436.14,0.0,-1.0,0.0,0.0]
[1779920636297,46.37,74436.21,0.0,-1.0,0.0,0.0]
[1779920641332,46.37,74436.62,0.0,-1.0,0.0,0.0]
[1779920644364,46.37,74428.97,0.0,-1.0,0.0,0.0]
[1779920645374,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779920647386,46.37,74433.64,0.0,-1.0,0.0,0.0]
[1779920652421,46.37,74433.24,0.0,-1.0,0.0,0.0]
[1779920657456,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779920658463,46.37,74455.05,0.0,-1.0,0.0,0.0]
[1779920659469,46.37,74458.16,0.0,-1.0,0.0,0.0]
[1779920664505,46.37,74456.22,0.0,-1.0,0.0,0.0]
[1779920667526,46.37,74451.2,0.0,-1.0,0.0,0.0]
[1779920672562,46.37,74450.73,0.0,-1.0,0.0,0.0]
[1779920677596,46.37,74455.6,0.0,-1.0,0.0,0.0]
[1779920682630,46.37,74455.77,0.0,-1.0,0.0,0.0]
[1779920686659,46.37,74450.11,0.0,-1.0,0.0,0.0]
[1779920690688,46.37,74446.61,0.0,-1.0,0.0,0.0]
[1779920695721,46.37,74445.36,0.0,-1.0,0.0,0.0]
[1779920698754,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779920700084,46.37,74436.6,0.0,-1.0,0.0,0.0]
[1779920701772,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779920706807,46.37,74435.47,0.0,-1.0,0.0,0.0]
[1779920711841,46.37,74431.19,0.0,-1.0,0.0,0.0]
[1779920716876,46.37,74429.3,0.0,-1.0,0.0,0.0]
[1779920721915,46.37,74432.3,0.0,-1.0,0.0,0.0]
[1779920722922,46.37,74440.58,0.0,-1.0,0.0,0.0]
[1779920727956,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779920732997,46.37,74439.94,0.0,-1.0,0.0,0.0]
[1779920735025,46.37,74427.25,0.0,-1.0,0.0,0.0]
[1779920738030,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779920740382,46.37,74444.88,0.0,-1.0,0.0,0.0]
[1779920746106,46.37,74441.36,0.0,-1.0,0.0,0.0]
[1779920751143,46.37,74441.76,0.0,-1.0,0.0,0.0]
[1779920756178,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779920761214,46.37,74446.37,0.0,-1.0,0.0,0.0]
[1779920765242,46.37,74451.48,0.0,-1.0,0.0,0.0]
[1779920767255,46.37,74451.09,0.0,-1.0,0.0,0.0]
[1779920772293,46.37,74450.96,0.0,-1.0,0.0,0.0]
[1779920777328,46.37,74448.87,0.0,-1.0,0.0,0.0]
[1779920780672,46.37,74453.92,0.0,-1.0,0.0,0.0]
[1779920782362,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779920783369,46.37,74460.44,0.0,-1.0,0.0,0.0]
[1779920788403,46.37,74459.13,0.0,-1.0,0.0,0.0]
[1779920792433,46.37,74464.73,0.0,-1.0,0.0,0.0]
[1779920797467,46.37,74467.36,0.0,-1.0,0.0,0.0]
[1779920802501,46.37,74468.76,0.0,-1.0,0.0,0.0]
[1779920807536,46.37,74467.1,0.0,-1.0,0.0,0.0]
[1779920812575,46.37,74463.99,0.0,-1.0,0.0,0.0]
[1779920817611,46.37,74464.53,0.0,-1.0,0.0,0.0]
[1779920822644,46.37,74463.49,0.0,-1.0,0.0,0.0]
[1779920827680,46.37,74465.34,0.0,-1.0,0.0,0.0]
[1779920832715,46.37,74467.25,0.0,-1.0,0.0,0.0]
[1779920837749,46.37,74469.13,0.0,-1.0,0.0,0.0]
[1779920840771,46.37,74475.63,0.0,-1.0,0.0,0.0]
[1779920842785,46.37,74483.98,0.0,-1.0,0.0,0.0]
[1779920843794,46.37,74490.52,0.0,-1.0,0.0,0.0]
[1779920844801,46.37,74491.97,0.0,-1.0,0.0,0.0]
[1779920848831,46.37,74495.42,0.0,-1.0,0.0,0.0]
[1779920851855,46.37,74498.84,0.0,-1.0,0.0,0.0]
[1779920855884,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779920861252,46.37,74507.31,0.0,-1.0,0.0,0.0]
[1779920866956,46.37,74506.24,0.0,-1.0,0.0,0.0]
[1779920872000,46.37,74502.63,0.0,-1.0,0.0,0.0]
[1779920877036,46.37,74500.0,0.0,-1.0,0.0,0.0]
[1779920882072,46.37,74500.18,0.0,-1.0,0.0,0.0]
[1779920886100,46.37,74505.25,0.0,-1.0,0.0,0.0]
[1779920891462,46.37,74510.77,0.0,-1.0,0.0,0.0]
[1779920894156,46.37,74513.11,0.0,-1.0,0.0,0.0]
[1779920899191,46.37,74518.04,0.0,-1.0,0.0,0.0]
[1779920904227,46.37,74521.55,0.0,-1.0,0.0,0.0]
[1779920906241,46.37,74529.65,0.0,-1.0,0.0,0.0]
[1779920911602,46.37,74529.05,0.0,-1.0,0.0,0.0]
[1779920916311,46.37,74515.62,0.0,-1.0,0.0,0.0]
[1779920921672,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779920927389,46.37,74518.5,0.0,-1.0,0.0,0.0]
[1779920931748,46.37,74524.64,0.0,-1.0,0.0,0.0]
[1779920936455,46.37,74526.64,0.0,-1.0,0.0,0.0]
[1779920941819,46.37,74525.54,0.0,-1.0,0.0,0.0]
[1779920945520,46.37,74519.79,0.0,-1.0,0.0,0.0]
[1779920946535,46.37,74513.67,0.0,-1.0,0.0,0.0]
[1779920947533,46.37,74504.68,0.0,-1.0,0.0,0.0]
[1779920948541,46.37,74501.8,0.0,-1.0,0.0,0.0]
[1779920952569,46.37,74505.77,0.0,-1.0,0.0,0.0]
[1779920953575,46.37,74508.47,0.0,-1.0,0.0,0.0]
[1779920956597,46.37,74512.66,0.0,-1.0,0.0,0.0]
[1779920960626,46.37,74521.7,0.0,-1.0,0.0,0.0]
[1779920961961,46.37,74529.01,0.0,-1.0,0.0,0.0]
[1779920963646,46.37,74529.73,0.0,-1.0,0.0,0.0]
[1779920966667,46.37,74536.01,0.0,-1.0,0.0,0.0]
[1779920967673,46.37,74538.09,0.0,-1.0,0.0,0.0]
[1779920970694,46.37,74542.45,0.0,-1.0,0.0,0.0]
[1779920975730,46.37,74540.72,0.0,-1.0,0.0,0.0]
[1779920980766,46.37,74537.46,0.0,-1.0,0.0,0.0]
[1779920985799,46.37,74531.95,0.0,-1.0,0.0,0.0]
[1779920989828,46.37,74525.33,0.0,-1.0,0.0,0.0]
[1779920990834,46.37,74522.02,0.0,-1.0,0.0,0.0]
[1779920995877,46.37,74513.79,0.0,-1.0,0.0,0.0]
[1779920996885,46.37,74507.38,0.0,-1.0,0.0,0.0]
[1779920997887,46.37,74503.7,0.0,-1.0,0.0,0.0]
[1779920999901,46.37,74499.07,0.0,-1.0,0.0,0.0]
[1779921002923,46.37,74493.44,0.0,-1.0,0.0,0.0]
[1779921005943,46.37,74486.58,0.0,-1.0,0.0,0.0]
[1779921007958,46.37,74482.75,0.0,-1.0,0.0,0.0]
[1779921012993,46.37,74483.47,0.0,-1.0,0.0,0.0]
[1779921016017,46.37,74468.73,0.0,-1.0,0.0,0.0]
[1779921017023,46.37,74465.66,0.0,-1.0,0.0,0.0]
[1779921019041,46.37,74474.0,0.0,-1.0,0.0,0.0]
[1779921020048,46.37,74474.91,0.0,-1.0,0.0,0.0]
[1779921025078,46.37,74481.59,0.0,-1.0,0.0,0.0]
[1779921026086,46.37,74487.14,0.0,-1.0,0.0,0.0]
[1779921027093,46.37,74488.61,0.0,-1.0,0.0,0.0]
[1779921029121,46.37,74473.85,0.0,-1.0,0.0,0.0]
[1779921030118,46.37,74461.55,0.0,-1.0,0.0,0.0]
[1779921031124,46.37,74452.95,0.0,-1.0,0.0,0.0]
[1779921032480,46.37,74451.91,0.0,-1.0,0.0,0.0]
[1779921036164,46.37,74446.49,0.0,-1.0,0.0,0.0]
[1779921037169,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779921042552,46.37,74439.14,0.0,-1.0,0.0,0.0]
[1779921047253,46.37,74433.5,0.0,-1.0,0.0,0.0]
[1779921048257,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779921049264,46.37,74390.72,0.0,-1.0,0.0,0.0]
[1779921051277,46.37,74384.46,0.0,-1.0,0.0,0.0]
[1779921052628,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779921054297,46.37,74392.59,0.0,-1.0,0.0,0.0]
[1779921059332,46.37,74395.49,0.0,-1.0,0.0,0.0]
[1779921061347,46.37,74407.21,0.0,-1.0,0.0,0.0]
[1779921065374,46.37,74411.58,0.0,-1.0,0.0,0.0]
[1779921070409,46.37,74417.26,0.0,-1.0,0.0,0.0]
[1779921076451,46.37,74421.51,0.0,-1.0,0.0,0.0]
[1779921081488,46.37,74426.19,0.0,-1.0,0.0,0.0]
[1779921082840,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779921085518,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779921090554,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779921092910,46.37,74441.79,0.0,-1.0,0.0,0.0]
[1779921095589,46.37,74439.97,0.0,-1.0,0.0,0.0]
[1779921097602,46.37,74446.04,0.0,-1.0,0.0,0.0]
[1779921098609,46.37,74449.8,0.0,-1.0,0.0,0.0]
[1779921100624,46.37,74452.01,0.0,-1.0,0.0,0.0]
[1779921105662,46.37,74450.48,0.0,-1.0,0.0,0.0]
[1779921110693,46.37,74445.88,0.0,-1.0,0.0,0.0]
[1779921115728,46.37,74446.06,0.0,-1.0,0.0,0.0]
[1779921120764,46.37,74448.49,0.0,-1.0,0.0,0.0]
[1779921124792,46.37,74443.46,0.0,-1.0,0.0,0.0]
[1779921129828,46.37,74450.62,0.0,-1.0,0.0,0.0]
[1779921134862,46.37,74448.55,0.0,-1.0,0.0,0.0]
[1779921137883,46.37,74443.21,0.0,-1.0,0.0,0.0]
[1779921140905,46.37,74450.4,0.0,-1.0,0.0,0.0]
[1779921145940,46.37,74455.7,0.0,-1.0,0.0,0.0]
[1779921146947,46.37,74463.47,0.0,-1.0,0.0,0.0]
[1779921148961,46.37,74468.48,0.0,-1.0,0.0,0.0]
[1779921150974,46.37,74473.52,0.0,-1.0,0.0,0.0]
[1779921156010,46.37,74474.22,0.0,-1.0,0.0,0.0]
[1779921159034,46.37,74480.41,0.0,-1.0,0.0,0.0]
[1779921161046,46.37,74487.91,0.0,-1.0,0.0,0.0]
[1779921163060,46.37,74493.01,0.0,-1.0,0.0,0.0]
[1779921168095,46.37,74495.63,0.0,-1.0,0.0,0.0]
[1779921173130,46.37,74498.7,0.0,-1.0,0.0,0.0]
[1779921178165,46.37,74502.44,0.0,-1.0,0.0,0.0]
[1779921180179,46.37,74508.01,0.0,-1.0,0.0,0.0]
[1779921183200,46.37,74514.25,0.0,-1.0,0.0,0.0]
[1779921188235,46.37,74522.43,0.0,-1.0,0.0,0.0]
[1779921192274,46.37,74512.59,0.0,-1.0,0.0,0.0]
[1779921193637,46.37,74507.55,0.0,-1.0,0.0,0.0]
[1779921194296,46.37,74507.55,0.0,-1.0,0.0,0.0]
[1779921197309,46.37,74502.43,0.0,-1.0,0.0,0.0]
[1779921202345,46.37,74504.43,0.0,-1.0,0.0,0.0]
[1779921207379,46.37,74503.5,0.0,-1.0,0.0,0.0]
[1779921212415,46.37,74503.76,0.0,-1.0,0.0,0.0]
[1779921216442,46.37,74495.62,0.0,-1.0,0.0,0.0]
[1779921221478,46.37,74492.28,0.0,-1.0,0.0,0.0]
[1779921223851,46.37,74497.43,0.0,-1.0,0.0,0.0]
[1779921227519,46.37,74487.09,0.0,-1.0,0.0,0.0]
[1779921229534,46.37,74479.25,0.0,-1.0,0.0,0.0]
[1779921233922,46.37,74477.78,0.0,-1.0,0.0,0.0]
[1779921239607,46.37,74478.57,0.0,-1.0,0.0,0.0]
[1779921244638,46.37,74480.61,0.0,-1.0,0.0,0.0]
[1779921249674,46.37,74481.45,0.0,-1.0,0.0,0.0]
[1779921251688,46.37,74488.3,0.0,-1.0,0.0,0.0]
[1779921256723,46.37,74486.15,0.0,-1.0,0.0,0.0]
[1779921261758,46.37,74483.92,0.0,-1.0,0.0,0.0]
[1779921266793,46.37,74484.06,0.0,-1.0,0.0,0.0]
[1779921271833,46.37,74488.43,0.0,-1.0,0.0,0.0]
[1779921272836,46.37,74497.22,0.0,-1.0,0.0,0.0]
[1779921274204,46.37,74504.62,0.0,-1.0,0.0,0.0]
[1779921279887,46.37,74506.5,0.0,-1.0,0.0,0.0]
[1779921284923,46.37,74511.36,0.0,-1.0,0.0,0.0]
[1779921287942,46.37,74506.04,0.0,-1.0,0.0,0.0]
[1779921292982,46.37,74506.04,0.0,-1.0,0.0,0.0]
[1779921298013,46.37,74507.1,0.0,-1.0,0.0,0.0]
[1779921303048,46.37,74505.74,0.0,-1.0,0.0,0.0]
[1779921308086,46.37,74506.95,0.0,-1.0,0.0,0.0]
[1779921313118,46.37,74504.62,0.0,-1.0,0.0,0.0]
[1779921318154,46.37,74506.48,0.0,-1.0,0.0,0.0]
[1779921323188,46.37,74506.75,0.0,-1.0,0.0,0.0]
[1779921328225,46.37,74509.63,0.0,-1.0,0.0,0.0]
[1779921330238,46.37,74521.1,0.0,-1.0,0.0,0.0]
[1779921331247,46.37,74529.04,0.0,-1.0,0.0,0.0]
[1779921333259,46.37,74534.11,0.0,-1.0,0.0,0.0]
[1779921338294,46.37,74526.14,0.0,-1.0,0.0,0.0]
[1779921343329,46.37,74523.62,0.0,-1.0,0.0,0.0]
[1779921348363,46.37,74522.75,0.0,-1.0,0.0,0.0]
[1779921353398,46.37,74522.69,0.0,-1.0,0.0,0.0]
[1779921358435,46.37,74524.14,0.0,-1.0,0.0,0.0]
[1779921362463,46.37,74516.6,0.0,-1.0,0.0,0.0]
[1779921364852,46.37,74502.8,0.0,-1.0,0.0,0.0]
[1779921367499,46.37,74499.66,0.0,-1.0,0.0,0.0]
[1779921372534,46.37,74496.42,0.0,-1.0,0.0,0.0]
[1779921377573,46.37,74500.03,0.0,-1.0,0.0,0.0]
[1779921382606,46.37,74497.11,0.0,-1.0,0.0,0.0]
[1779921387642,46.37,74495.58,0.0,-1.0,0.0,0.0]
[1779921392677,46.37,74496.52,0.0,-1.0,0.0,0.0]
[1779921398719,46.37,74497.36,0.0,-1.0,0.0,0.0]
[1779921401744,46.37,74491.86,0.0,-1.0,0.0,0.0]
[1779921402748,46.37,74485.98,0.0,-1.0,0.0,0.0]
[1779921407784,46.37,74484.61,0.0,-1.0,0.0,0.0]
[1779921412817,46.37,74487.19,0.0,-1.0,0.0,0.0]
[1779921415211,46.37,74501.65,0.0,-1.0,0.0,0.0]
[1779921415838,46.37,74501.65,0.0,-1.0,0.0,0.0]
[1779921420874,46.37,74499.09,0.0,-1.0,0.0,0.0]
[1779921425908,46.37,74496.46,0.0,-1.0,0.0,0.0]
[1779921430944,46.37,74497.44,0.0,-1.0,0.0,0.0]
[1779921435352,46.37,74487.52,0.0,-1.0,0.0,0.0]
[1779921436985,46.37,74485.01,0.0,-1.0,0.0,0.0]
[1779921442026,46.37,74483.81,0.0,-1.0,0.0,0.0]
[1779921447058,46.37,74490.44,0.0,-1.0,0.0,0.0]
[1779921449073,46.37,74491.5,0.0,-1.0,0.0,0.0]
[1779921452093,46.37,74481.74,0.0,-1.0,0.0,0.0]
[1779921453101,46.37,74481.9,0.0,-1.0,0.0,0.0]
[1779921458135,46.37,74479.92,0.0,-1.0,0.0,0.0]
[1779921461157,46.37,74478.0,0.0,-1.0,0.0,0.0]
[1779921466198,46.37,74485.66,0.0,-1.0,0.0,0.0]
[1779921467199,46.37,74495.26,0.0,-1.0,0.0,0.0]
[1779921468205,46.37,74501.24,0.0,-1.0,0.0,0.0]
[1779921473241,46.37,74508.21,0.0,-1.0,0.0,0.0]
[1779921478275,46.37,74512.05,0.0,-1.0,0.0,0.0]
[1779921479282,46.37,74517.49,0.0,-1.0,0.0,0.0]
[1779921484318,46.37,74513.18,0.0,-1.0,0.0,0.0]
[1779921489354,46.37,74512.86,0.0,-1.0,0.0,0.0]
[1779921494388,46.37,74513.76,0.0,-1.0,0.0,0.0]
[1779921499424,46.37,74513.64,0.0,-1.0,0.0,0.0]
[1779921504457,46.37,74508.82,0.0,-1.0,0.0,0.0]
[1779921507480,46.37,74500.63,0.0,-1.0,0.0,0.0]
[1779921509494,46.37,74494.94,0.0,-1.0,0.0,0.0]
[1779921511507,46.37,74499.4,0.0,-1.0,0.0,0.0]
[1779921516544,46.37,74496.38,0.0,-1.0,0.0,0.0]
[1779921521578,46.37,74498.48,0.0,-1.0,0.0,0.0]
[1779921526613,46.37,74502.27,0.0,-1.0,0.0,0.0]
[1779921531648,46.37,74502.26,0.0,-1.0,0.0,0.0]
[1779921536684,46.37,74504.17,0.0,-1.0,0.0,0.0]
[1779921537690,46.37,74511.05,0.0,-1.0,0.0,0.0]
[1779921542727,46.37,74510.14,0.0,-1.0,0.0,0.0]
[1779921546126,46.37,74515.96,0.0,-1.0,0.0,0.0]
[1779921547762,46.37,74519.96,0.0,-1.0,0.0,0.0]
[1779921548769,46.37,74524.85,0.0,-1.0,0.0,0.0]
[1779921553805,46.37,74529.58,0.0,-1.0,0.0,0.0]
[1779921558842,46.37,74528.35,0.0,-1.0,0.0,0.0]
[1779921563874,46.37,74527.76,0.0,-1.0,0.0,0.0]
[1779921568910,46.37,74525.05,0.0,-1.0,0.0,0.0]
[1779921573946,46.37,74524.06,0.0,-1.0,0.0,0.0]
[1779921578980,46.37,74525.46,0.0,-1.0,0.0,0.0]
[1779921584018,46.37,74527.28,0.0,-1.0,0.0,0.0]
[1779921589053,46.37,74526.12,0.0,-1.0,0.0,0.0]
[1779921595094,46.37,74525.28,0.0,-1.0,0.0,0.0]
[1779921600130,46.37,74523.69,0.0,-1.0,0.0,0.0]
[1779921604162,46.37,74528.91,0.0,-1.0,0.0,0.0]
[1779921609197,46.37,74529.75,0.0,-1.0,0.0,0.0]
[1779921612220,46.37,74539.79,0.0,-1.0,0.0,0.0]
[1779921613225,46.37,74546.49,0.0,-1.0,0.0,0.0]
[1779921614231,46.37,74548.43,0.0,-1.0,0.0,0.0]
[1779921616622,46.37,74554.7,0.0,-1.0,0.0,0.0]
[1779921620274,46.37,74556.05,0.0,-1.0,0.0,0.0]
[1779921625309,46.37,74556.21,0.0,-1.0,0.0,0.0]
[1779921630344,46.37,74550.59,0.0,-1.0,0.0,0.0]
[1779921633369,46.37,74555.0,0.0,-1.0,0.0,0.0]
[1779921635380,46.37,74542.64,0.0,-1.0,0.0,0.0]
[1779921636386,46.37,74535.41,0.0,-1.0,0.0,0.0]
[1779921637392,46.37,74530.51,0.0,-1.0,0.0,0.0]
[1779921638400,46.37,74529.59,0.0,-1.0,0.0,0.0]
[1779921643434,46.37,74532.7,0.0,-1.0,0.0,0.0]
[1779921648469,46.37,74533.51,0.0,-1.0,0.0,0.0]
[1779921653504,46.37,74535.05,0.0,-1.0,0.0,0.0]
[1779921656525,46.37,74540.79,0.0,-1.0,0.0,0.0]
[1779921657533,46.37,74542.67,0.0,-1.0,0.0,0.0]
[1779921660553,46.37,74552.3,0.0,-1.0,0.0,0.0]
[1779921661561,46.37,74559.06,0.0,-1.0,0.0,0.0]
[1779921662567,46.37,74558.18,0.0,-1.0,0.0,0.0]
[1779921663575,46.37,74551.4,0.0,-1.0,0.0,0.0]
[1779921664583,46.37,74549.46,0.0,-1.0,0.0,0.0]
[1779921667603,46.37,74542.76,0.0,-1.0,0.0,0.0]
[1779921668612,46.37,74540.95,0.0,-1.0,0.0,0.0]
[1779921673645,46.37,74542.24,0.0,-1.0,0.0,0.0]
[1779921676667,46.37,74535.29,0.0,-1.0,0.0,0.0]
[1779921681700,46.37,74534.77,0.0,-1.0,0.0,0.0]
[1779921686749,46.37,74534.84,0.0,-1.0,0.0,0.0]
[1779921691783,46.37,74535.09,0.0,-1.0,0.0,0.0]
[1779921697199,46.37,74532.06,0.0,-1.0,0.0,0.0]
[1779921699842,46.37,74525.39,0.0,-1.0,0.0,0.0]
[1779921703868,46.37,74518.61,0.0,-1.0,0.0,0.0]
[1779921708903,46.37,74520.4,0.0,-1.0,0.0,0.0]
[1779921713937,46.37,74523.56,0.0,-1.0,0.0,0.0]
[1779921718973,46.37,74523.27,0.0,-1.0,0.0,0.0]
[1779921724014,46.37,74524.66,0.0,-1.0,0.0,0.0]
[1779921729070,46.37,74524.14,0.0,-1.0,0.0,0.0]
[1779921730077,46.37,74504.08,0.0,-1.0,0.0,0.0]
[1779921731084,46.37,74509.43,0.0,-1.0,0.0,0.0]
[1779921736474,46.37,74513.2,0.0,-1.0,0.0,0.0]
[1779921740149,46.37,74521.83,0.0,-1.0,0.0,0.0]
[1779921741156,46.37,74528.6,0.0,-1.0,0.0,0.0]
[1779921746545,46.37,74528.92,0.0,-1.0,0.0,0.0]
[1779921749212,46.37,74539.05,0.0,-1.0,0.0,0.0]
[1779921752232,46.37,74547.94,0.0,-1.0,0.0,0.0]
[1779921755254,46.37,74538.1,0.0,-1.0,0.0,0.0]
[1779921756615,46.37,74531.26,0.0,-1.0,0.0,0.0]
[1779921762302,46.37,74532.44,0.0,-1.0,0.0,0.0]
[1779921766685,46.37,74542.08,0.0,-1.0,0.0,0.0]
[1779921767339,46.37,74541.99,0.0,-1.0,0.0,0.0]
[1779921770358,46.37,74544.45,0.0,-1.0,0.0,0.0]
[1779921775406,46.37,74547.18,0.0,-1.0,0.0,0.0]
[1779921780443,46.37,74548.58,0.0,-1.0,0.0,0.0]
[1779921782459,46.37,74557.29,0.0,-1.0,0.0,0.0]
[1779921783463,46.37,74558.08,0.0,-1.0,0.0,0.0]
[1779921788495,46.37,74560.09,0.0,-1.0,0.0,0.0]
[1779921794541,46.37,74558.94,0.0,-1.0,0.0,0.0]
[1779921799573,46.37,74559.52,0.0,-1.0,0.0,0.0]
[1779921805616,46.37,74560.68,0.0,-1.0,0.0,0.0]
[1779921810652,46.37,74559.2,0.0,-1.0,0.0,0.0]
[1779921815686,46.37,74557.71,0.0,-1.0,0.0,0.0]
[1779921821728,46.37,74556.49,0.0,-1.0,0.0,0.0]
[1779921826766,46.37,74557.26,0.0,-1.0,0.0,0.0]
[1779921831799,46.37,74557.75,0.0,-1.0,0.0,0.0]
[1779921836834,46.37,74557.33,0.0,-1.0,0.0,0.0]
[1779921841868,46.37,74555.05,0.0,-1.0,0.0,0.0]
[1779921843883,46.37,74540.16,0.0,-1.0,0.0,0.0]
[1779921844889,46.37,74533.95,0.0,-1.0,0.0,0.0]
[1779921846903,46.37,74523.08,0.0,-1.0,0.0,0.0]
[1779921847910,46.37,74515.84,0.0,-1.0,0.0,0.0]
[1779921851940,46.37,74524.72,0.0,-1.0,0.0,0.0]
[1779921856974,46.37,74521.75,0.0,-1.0,0.0,0.0]
[1779921861355,46.37,74527.05,0.0,-1.0,0.0,0.0]
[1779921867046,46.37,74528.05,0.0,-1.0,0.0,0.0]
[1779921871425,46.37,74522.61,0.0,-1.0,0.0,0.0]
[1779921877121,46.37,74525.98,0.0,-1.0,0.0,0.0]
[1779921882155,46.37,74526.15,0.0,-1.0,0.0,0.0]
[1779921883163,46.37,74532.43,0.0,-1.0,0.0,0.0]
[1779921884170,46.37,74537.91,0.0,-1.0,0.0,0.0]
[1779921889205,46.37,74537.7,0.0,-1.0,0.0,0.0]
[1779921893233,46.37,74532.26,0.0,-1.0,0.0,0.0]
[1779921898267,46.37,74528.79,0.0,-1.0,0.0,0.0]
[1779921902300,46.37,74523.25,0.0,-1.0,0.0,0.0]
[1779921907333,46.37,74517.35,0.0,-1.0,0.0,0.0]
[1779921910721,46.37,74509.79,0.0,-1.0,0.0,0.0]
[1779921916396,46.37,74513.09,0.0,-1.0,0.0,0.0]
[1779921920791,46.37,74526.42,0.0,-1.0,0.0,0.0]
[1779921921431,46.37,74526.42,0.0,-1.0,0.0,0.0]
[1779921924452,46.37,74536.11,0.0,-1.0,0.0,0.0]
[1779921925827,46.37,74540.42,0.0,-1.0,0.0,0.0]
[1779921931501,46.37,74541.42,0.0,-1.0,0.0,0.0]
[1779921936537,46.37,74541.75,0.0,-1.0,0.0,0.0]
[1779921941570,46.37,74544.46,0.0,-1.0,0.0,0.0]
[1779921947620,46.37,74547.5,0.0,-1.0,0.0,0.0]
[1779921952653,46.37,74549.82,0.0,-1.0,0.0,0.0]
[1779921957688,46.37,74546.7,0.0,-1.0,0.0,0.0]
[1779921962723,46.37,74551.06,0.0,-1.0,0.0,0.0]
[1779921967759,46.37,74553.77,0.0,-1.0,0.0,0.0]
[1779921972793,46.37,74548.97,0.0,-1.0,0.0,0.0]
[1779921977829,46.37,74548.22,0.0,-1.0,0.0,0.0]
[1779921979844,46.37,74542.9,0.0,-1.0,0.0,0.0]
[1779921982864,46.37,74541.32,0.0,-1.0,0.0,0.0]
[1779921987899,46.37,74540.51,0.0,-1.0,0.0,0.0]
[1779921992935,46.37,74535.5,0.0,-1.0,0.0,0.0]
[1779921995954,46.37,74530.61,0.0,-1.0,0.0,0.0]
[1779922000990,46.37,74520.63,0.0,-1.0,0.0,0.0]
[1779922003003,46.37,74514.82,0.0,-1.0,0.0,0.0]
[1779922008039,46.37,74517.39,0.0,-1.0,0.0,0.0]
[1779922009045,46.37,74509.81,0.0,-1.0,0.0,0.0]
[1779922014081,46.37,74510.15,0.0,-1.0,0.0,0.0]
[1779922019116,46.37,74515.23,0.0,-1.0,0.0,0.0]
[1779922025157,46.37,74517.56,0.0,-1.0,0.0,0.0]
[1779922030562,46.37,74518.64,0.0,-1.0,0.0,0.0]
[1779922036236,46.37,74503.48,0.0,-1.0,0.0,0.0]
[1779922037242,46.37,74495.34,0.0,-1.0,0.0,0.0]
[1779922042278,46.37,74493.77,0.0,-1.0,0.0,0.0]
[1779922044292,46.37,74500.09,0.0,-1.0,0.0,0.0]
[1779922049327,46.37,74502.54,0.0,-1.0,0.0,0.0]
[1779922054362,46.37,74502.93,0.0,-1.0,0.0,0.0]
[1779922057383,46.37,74496.34,0.0,-1.0,0.0,0.0]
[1779922062418,46.37,74494.0,0.0,-1.0,0.0,0.0]
[1779922069467,46.37,74494.06,0.0,-1.0,0.0,0.0]
[1779922072490,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779922073496,46.37,74476.66,0.0,-1.0,0.0,0.0]
[1779922077525,46.37,74471.5,0.0,-1.0,0.0,0.0]
[1779922080919,46.37,74457.25,0.0,-1.0,0.0,0.0]
[1779922083569,46.37,74465.82,0.0,-1.0,0.0,0.0]
[1779922084574,46.37,74471.36,0.0,-1.0,0.0,0.0]
[1779922090989,46.37,74474.57,0.0,-1.0,0.0,0.0]
[1779922094644,46.37,74474.06,0.0,-1.0,0.0,0.0]
[1779922100052,46.37,74465.43,0.0,-1.0,0.0,0.0]
[1779922101693,46.37,74466.11,0.0,-1.0,0.0,0.0]
[1779922104080,46.37,74471.3,0.0,-1.0,0.0,0.0]
[1779922105723,46.37,74474.81,0.0,-1.0,0.0,0.0]
[1779922107736,46.37,74477.14,0.0,-1.0,0.0,0.0]
[1779922108743,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779922109752,46.37,74470.08,0.0,-1.0,0.0,0.0]
[1779922114787,46.37,74471.49,0.0,-1.0,0.0,0.0]
[1779922120830,46.37,74472.01,0.0,-1.0,0.0,0.0]
[1779922125874,46.37,74471.04,0.0,-1.0,0.0,0.0]
[1779922130903,46.37,74471.18,0.0,-1.0,0.0,0.0]
[1779922135938,46.37,74471.64,0.0,-1.0,0.0,0.0]
[1779922141984,46.37,74471.45,0.0,-1.0,0.0,0.0]
[1779922142988,46.37,74460.91,0.0,-1.0,0.0,0.0]
[1779922143996,46.37,74453.51,0.0,-1.0,0.0,0.0]
[1779922145002,46.37,74453.29,0.0,-1.0,0.0,0.0]
[1779922149046,46.37,74435.9,0.0,-1.0,0.0,0.0]
[1779922150054,46.37,74434.92,0.0,-1.0,0.0,0.0]
[1779922154082,46.37,74441.6,0.0,-1.0,0.0,0.0]
[1779922155090,46.37,74443.76,0.0,-1.0,0.0,0.0]
[1779922160126,46.37,74447.17,0.0,-1.0,0.0,0.0]
[1779922164154,46.37,74449.2,0.0,-1.0,0.0,0.0]
[1779922169191,46.37,74450.15,0.0,-1.0,0.0,0.0]
[1779922173220,46.37,74442.89,0.0,-1.0,0.0,0.0]
[1779922175232,46.37,74436.21,0.0,-1.0,0.0,0.0]
[1779922180267,46.37,74436.85,0.0,-1.0,0.0,0.0]
[1779922183287,46.37,74442.82,0.0,-1.0,0.0,0.0]
[1779922186308,46.37,74451.78,0.0,-1.0,0.0,0.0]
[1779922191343,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779922196380,46.37,74447.25,0.0,-1.0,0.0,0.0]
[1779922200407,46.37,74442.64,0.0,-1.0,0.0,0.0]
[1779922203427,46.37,74437.85,0.0,-1.0,0.0,0.0]
[1779922208465,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922213499,46.37,74438.16,0.0,-1.0,0.0,0.0]
[1779922218533,46.37,74435.77,0.0,-1.0,0.0,0.0]
[1779922223569,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779922227598,46.37,74427.9,0.0,-1.0,0.0,0.0]
[1779922231627,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779922236662,46.37,74423.62,0.0,-1.0,0.0,0.0]
[1779922241697,46.37,74423.06,0.0,-1.0,0.0,0.0]
[1779922251768,46.37,74422.21,0.0,-1.0,0.0,0.0]
[1779922256802,46.37,74424.48,0.0,-1.0,0.0,0.0]
[1779922257808,46.37,74429.93,0.0,-1.0,0.0,0.0]
[1779922259823,46.37,74435.03,0.0,-1.0,0.0,0.0]
[1779922265232,46.37,74436.64,0.0,-1.0,0.0,0.0]
[1779922270903,46.37,74434.89,0.0,-1.0,0.0,0.0]
[1779922275954,46.37,74433.9,0.0,-1.0,0.0,0.0]
[1779922276960,46.37,74442.84,0.0,-1.0,0.0,0.0]
[1779922277968,46.37,74449.37,0.0,-1.0,0.0,0.0]
[1779922278975,46.37,74449.57,0.0,-1.0,0.0,0.0]
[1779922284016,46.37,74452.93,0.0,-1.0,0.0,0.0]
[1779922287041,46.37,74444.48,0.0,-1.0,0.0,0.0]
[1779922289048,46.37,74429.89,0.0,-1.0,0.0,0.0]
[1779922290054,46.37,74418.93,0.0,-1.0,0.0,0.0]
[1779922292068,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779922297105,46.37,74412.62,0.0,-1.0,0.0,0.0]
[1779922298112,46.37,74418.84,0.0,-1.0,0.0,0.0]
[1779922299120,46.37,74422.64,0.0,-1.0,0.0,0.0]
[1779922302141,46.37,74424.35,0.0,-1.0,0.0,0.0]
[1779922308182,46.37,74422.76,0.0,-1.0,0.0,0.0]
[1779922310196,46.37,74415.04,0.0,-1.0,0.0,0.0]
[1779922315230,46.37,74411.89,0.0,-1.0,0.0,0.0]
[1779922316243,46.37,74406.74,0.0,-1.0,0.0,0.0]
[1779922317243,46.37,74407.03,0.0,-1.0,0.0,0.0]
[1779922322279,46.37,74404.45,0.0,-1.0,0.0,0.0]
[1779922326320,46.37,74413.72,0.0,-1.0,0.0,0.0]
[1779922327326,46.37,74422.57,0.0,-1.0,0.0,0.0]
[1779922332361,46.37,74425.45,0.0,-1.0,0.0,0.0]
[1779922335383,46.37,74430.73,0.0,-1.0,0.0,0.0]
[1779922340417,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922342431,46.37,74438.04,0.0,-1.0,0.0,0.0]
[1779922348476,46.37,74436.97,0.0,-1.0,0.0,0.0]
[1779922353511,46.37,74437.67,0.0,-1.0,0.0,0.0]
[1779922358546,46.37,74437.93,0.0,-1.0,0.0,0.0]
[1779922363582,46.37,74438.55,0.0,-1.0,0.0,0.0]
[1779922368616,46.37,74441.56,0.0,-1.0,0.0,0.0]
[1779922373651,46.37,74436.82,0.0,-1.0,0.0,0.0]
[1779922378687,46.37,74436.98,0.0,-1.0,0.0,0.0]
[1779922383721,46.37,74438.63,0.0,-1.0,0.0,0.0]
[1779922388757,46.37,74437.99,0.0,-1.0,0.0,0.0]
[1779922390771,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779922393123,46.37,74425.14,0.0,-1.0,0.0,0.0]
[1779922398827,46.37,74430.35,0.0,-1.0,0.0,0.0]
[1779922403861,46.37,74431.59,0.0,-1.0,0.0,0.0]
[1779922409904,46.37,74429.25,0.0,-1.0,0.0,0.0]
[1779922414939,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779922419974,46.37,74428.97,0.0,-1.0,0.0,0.0]
[1779922425013,46.37,74429.18,0.0,-1.0,0.0,0.0]
[1779922430053,46.37,74444.15,0.0,-1.0,0.0,0.0]
[1779922431057,46.37,74449.02,0.0,-1.0,0.0,0.0]
[1779922432066,46.37,74448.47,0.0,-1.0,0.0,0.0]
[1779922437101,46.37,74449.33,0.0,-1.0,0.0,0.0]
[1779922442138,46.37,74448.23,0.0,-1.0,0.0,0.0]
[1779922445158,46.37,74442.02,0.0,-1.0,0.0,0.0]
[1779922446165,46.37,74440.95,0.0,-1.0,0.0,0.0]
[1779922451201,46.37,74441.03,0.0,-1.0,0.0,0.0]
[1779922452209,46.37,74433.85,0.0,-1.0,0.0,0.0]
[1779922453545,46.37,74421.44,0.0,-1.0,0.0,0.0]
[1779922455228,46.37,74419.24,0.0,-1.0,0.0,0.0]
[1779922461270,46.37,74420.28,0.0,-1.0,0.0,0.0]
[1779922467313,46.37,74420.6,0.0,-1.0,0.0,0.0]
[1779922472348,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779922478394,46.37,74418.04,0.0,-1.0,0.0,0.0]
[1779922482421,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779922487456,46.37,74423.67,0.0,-1.0,0.0,0.0]
[1779922491483,46.37,74418.93,0.0,-1.0,0.0,0.0]
[1779922496518,46.37,74422.3,0.0,-1.0,0.0,0.0]
[1779922501555,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779922506589,46.37,74426.96,0.0,-1.0,0.0,0.0]
[1779922508603,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779922509609,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779922511624,46.37,74442.99,0.0,-1.0,0.0,0.0]
[1779922516660,46.37,74437.08,0.0,-1.0,0.0,0.0]
[1779922521696,46.37,74440.4,0.0,-1.0,0.0,0.0]
[1779922526729,46.37,74444.87,0.0,-1.0,0.0,0.0]
[1779922531764,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779922536799,46.37,74442.83,0.0,-1.0,0.0,0.0]
[1779922537808,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779922539824,46.37,74429.22,0.0,-1.0,0.0,0.0]
[1779922544857,46.37,74428.46,0.0,-1.0,0.0,0.0]
[1779922549900,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779922551231,46.37,74405.73,0.0,-1.0,0.0,0.0]
[1779922557955,46.37,74401.24,0.0,-1.0,0.0,0.0]
[1779922558962,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779922559974,46.37,74366.34,0.0,-1.0,0.0,0.0]
[1779922561324,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779922561987,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779922565012,46.37,74354.29,0.0,-1.0,0.0,0.0]
[1779922570041,46.37,74358.41,0.0,-1.0,0.0,0.0]
[1779922575078,46.37,74359.5,0.0,-1.0,0.0,0.0]
[1779922580111,46.37,74358.08,0.0,-1.0,0.0,0.0]
[1779922585146,46.37,74360.14,0.0,-1.0,0.0,0.0]
[1779922590181,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779922591535,46.37,74365.79,0.0,-1.0,0.0,0.0]
[1779922597231,46.37,74365.89,0.0,-1.0,0.0,0.0]
[1779922602265,46.37,74364.0,0.0,-1.0,0.0,0.0]
[1779922607300,46.37,74364.7,0.0,-1.0,0.0,0.0]
[1779922612336,46.37,74364.87,0.0,-1.0,0.0,0.0]
[1779922616363,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779922617370,46.37,74376.91,0.0,-1.0,0.0,0.0]
[1779922619385,46.37,74383.39,0.0,-1.0,0.0,0.0]
[1779922620391,46.37,74386.39,0.0,-1.0,0.0,0.0]
[1779922621747,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779922627449,46.37,74380.63,0.0,-1.0,0.0,0.0]
[1779922628449,46.37,74373.4,0.0,-1.0,0.0,0.0]
[1779922630461,46.37,74369.22,0.0,-1.0,0.0,0.0]
[1779922634491,46.37,74376.24,0.0,-1.0,0.0,0.0]
[1779922635497,46.37,74378.69,0.0,-1.0,0.0,0.0]
[1779922638519,46.37,74380.96,0.0,-1.0,0.0,0.0]
[1779922643554,46.37,74383.97,0.0,-1.0,0.0,0.0]
[1779922647587,46.37,74390.88,0.0,-1.0,0.0,0.0]
[1779922649600,46.37,74392.69,0.0,-1.0,0.0,0.0]
[1779922654636,46.37,74391.14,0.0,-1.0,0.0,0.0]
[1779922659670,46.37,74390.13,0.0,-1.0,0.0,0.0]
[1779922664705,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779922669740,46.37,74388.27,0.0,-1.0,0.0,0.0]
[1779922674776,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779922679811,46.37,74382.14,0.0,-1.0,0.0,0.0]
[1779922684846,46.37,74379.69,0.0,-1.0,0.0,0.0]
[1779922689886,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779922694917,46.37,74378.56,0.0,-1.0,0.0,0.0]
[1779922700958,46.37,74379.47,0.0,-1.0,0.0,0.0]
[1779922705994,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779922709015,46.37,74373.78,0.0,-1.0,0.0,0.0]
[1779922711029,46.37,74367.24,0.0,-1.0,0.0,0.0]
[1779922716065,46.37,74360.3,0.0,-1.0,0.0,0.0]
[1779922721099,46.37,74361.61,0.0,-1.0,0.0,0.0]
[1779922725127,46.37,74349.5,0.0,-1.0,0.0,0.0]
[1779922726134,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779922729156,46.37,74337.95,0.0,-1.0,0.0,0.0]
[1779922735198,46.37,74334.81,0.0,-1.0,0.0,0.0]
[1779922740234,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779922745267,46.37,74329.97,0.0,-1.0,0.0,0.0]
[1779922750302,46.37,74329.63,0.0,-1.0,0.0,0.0]
[1779922756344,46.37,74328.71,0.0,-1.0,0.0,0.0]
[1779922761379,46.37,74328.74,0.0,-1.0,0.0,0.0]
[1779922762733,46.37,74319.72,0.0,-1.0,0.0,0.0]
[1779922764403,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779922765408,46.37,74311.41,0.0,-1.0,0.0,0.0]
[1779922770443,46.37,74316.73,0.0,-1.0,0.0,0.0]
[1779922771449,46.37,74321.12,0.0,-1.0,0.0,0.0]
[1779922772803,46.37,74321.44,0.0,-1.0,0.0,0.0]
[1779922777491,46.37,74313.86,0.0,-1.0,0.0,0.0]
[1779922782874,46.37,74314.47,0.0,-1.0,0.0,0.0]
[1779922788571,46.37,74315.68,0.0,-1.0,0.0,0.0]
[1779922793605,46.37,74315.64,0.0,-1.0,0.0,0.0]
[1779922798640,46.37,74316.99,0.0,-1.0,0.0,0.0]
[1779922801704,46.37,74310.98,0.0,-1.0,0.0,0.0]
[1779922802693,46.37,74295.1,0.0,-1.0,0.0,0.0]
[1779922803701,46.37,74283.06,0.0,-1.0,0.0,0.0]
[1779922804708,46.37,74288.72,0.0,-1.0,0.0,0.0]
[1779922805716,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779922807730,46.37,74282.94,0.0,-1.0,0.0,0.0]
[1779922808740,46.37,74281.96,0.0,-1.0,0.0,0.0]
[1779922813784,46.37,74284.09,0.0,-1.0,0.0,0.0]
[1779922817808,46.37,74288.22,0.0,-1.0,0.0,0.0]
[1779922822837,46.37,74289.26,0.0,-1.0,0.0,0.0]
[1779922826865,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779922828879,46.37,74278.18,0.0,-1.0,0.0,0.0]
[1779922830891,46.37,74274.07,0.0,-1.0,0.0,0.0]
[1779922835930,46.37,74268.24,0.0,-1.0,0.0,0.0]
[1779922837948,46.37,74267.29,0.0,-1.0,0.0,0.0]
[1779922838955,46.37,74274.98,0.0,-1.0,0.0,0.0]
[1779922839961,46.37,74280.25,0.0,-1.0,0.0,0.0]
[1779922840966,46.37,74281.13,0.0,-1.0,0.0,0.0]
[1779922844996,46.37,74292.57,0.0,-1.0,0.0,0.0]
[1779922846003,46.37,74295.63,0.0,-1.0,0.0,0.0]
[1779922852048,46.37,74298.55,0.0,-1.0,0.0,0.0]
[1779922858087,46.37,74301.08,0.0,-1.0,0.0,0.0]
[1779922860104,46.37,74310.15,0.0,-1.0,0.0,0.0]
[1779922861111,46.37,74321.69,0.0,-1.0,0.0,0.0]
[1779922862117,46.37,74322.09,0.0,-1.0,0.0,0.0]
[1779922865139,46.37,74327.04,0.0,-1.0,0.0,0.0]
[1779922870173,46.37,74329.6,0.0,-1.0,0.0,0.0]
[1779922875209,46.37,74330.75,0.0,-1.0,0.0,0.0]
[1779922877223,46.37,74320.34,0.0,-1.0,0.0,0.0]
[1779922881254,46.37,74315.03,0.0,-1.0,0.0,0.0]
[1779922882259,46.37,74309.26,0.0,-1.0,0.0,0.0]
[1779922883660,46.37,74314.55,0.0,-1.0,0.0,0.0]
[1779922889306,46.37,74314.2,0.0,-1.0,0.0,0.0]
[1779922894342,46.37,74315.91,0.0,-1.0,0.0,0.0]
[1779922899376,46.37,74321.2,0.0,-1.0,0.0,0.0]
[1779922904413,46.37,74322.69,0.0,-1.0,0.0,0.0]
[1779922909448,46.37,74325.86,0.0,-1.0,0.0,0.0]
[1779922914484,46.37,74327.85,0.0,-1.0,0.0,0.0]
[1779922919518,46.37,74322.48,0.0,-1.0,0.0,0.0]
[1779922921532,46.37,74312.36,0.0,-1.0,0.0,0.0]
[1779922926568,46.37,74317.16,0.0,-1.0,0.0,0.0]
[1779922931604,46.37,74316.17,0.0,-1.0,0.0,0.0]
[1779922935633,46.37,74322.87,0.0,-1.0,0.0,0.0]
[1779922936639,46.37,74329.2,0.0,-1.0,0.0,0.0]
[1779922937646,46.37,74329.57,0.0,-1.0,0.0,0.0]
[1779922942682,46.37,74329.0,0.0,-1.0,0.0,0.0]
[1779922947719,46.37,74331.65,0.0,-1.0,0.0,0.0]
[1779922952753,46.37,74330.77,0.0,-1.0,0.0,0.0]
[1779922957791,46.37,74336.83,0.0,-1.0,0.0,0.0]
[1779922959804,46.37,74340.13,0.0,-1.0,0.0,0.0]
[1779922964841,46.37,74341.88,0.0,-1.0,0.0,0.0]
[1779922969878,46.37,74342.51,0.0,-1.0,0.0,0.0]
[1779922973906,46.37,74359.07,0.0,-1.0,0.0,0.0]
[1779922974913,46.37,74361.04,0.0,-1.0,0.0,0.0]
[1779922979948,46.37,74365.22,0.0,-1.0,0.0,0.0]
[1779922984985,46.37,74362.63,0.0,-1.0,0.0,0.0]
[1779922990022,46.37,74365.02,0.0,-1.0,0.0,0.0]
[1779922995060,46.37,74363.52,0.0,-1.0,0.0,0.0]
[1779923000096,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779923005137,46.37,74369.14,0.0,-1.0,0.0,0.0]
[1779923010174,46.37,74372.14,0.0,-1.0,0.0,0.0]
[1779923015209,46.37,74371.31,0.0,-1.0,0.0,0.0]
[1779923020244,46.37,74371.5,0.0,-1.0,0.0,0.0]
[1779923025280,46.37,74371.75,0.0,-1.0,0.0,0.0]
[1779923034716,46.37,74371.4,0.0,-1.0,0.0,0.0]
[1779923040383,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779923043405,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779923048439,46.37,74362.41,0.0,-1.0,0.0,0.0]
[1779923053474,46.37,74366.51,0.0,-1.0,0.0,0.0]
[1779923058511,46.37,74367.99,0.0,-1.0,0.0,0.0]
[1779923063549,46.37,74369.56,0.0,-1.0,0.0,0.0]
[1779923068581,46.37,74369.18,0.0,-1.0,0.0,0.0]
[1779923073617,46.37,74368.54,0.0,-1.0,0.0,0.0]
[1779923078652,46.37,74368.42,0.0,-1.0,0.0,0.0]
[1779923083686,46.37,74371.3,0.0,-1.0,0.0,0.0]
[1779923087715,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779923093761,46.37,74362.58,0.0,-1.0,0.0,0.0]
[1779923098794,46.37,74364.02,0.0,-1.0,0.0,0.0]
[1779923103829,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779923108864,46.37,74364.76,0.0,-1.0,0.0,0.0]
[1779923115304,46.37,74364.89,0.0,-1.0,0.0,0.0]
[1779923121956,46.37,74364.39,0.0,-1.0,0.0,0.0]
[1779923129008,46.37,74364.79,0.0,-1.0,0.0,0.0]
[1779923130016,46.37,74350.65,0.0,-1.0,0.0,0.0]
[1779923131034,46.37,74323.97,0.0,-1.0,0.0,0.0]
[1779923132029,46.37,74320.18,0.0,-1.0,0.0,0.0]
[1779923133039,46.37,74314.31,0.0,-1.0,0.0,0.0]
[1779923134042,46.37,74314.43,0.0,-1.0,0.0,0.0]
[1779923136057,46.37,74322.61,0.0,-1.0,0.0,0.0]
[1779923137064,46.37,74322.89,0.0,-1.0,0.0,0.0]
[1779923142098,46.37,74322.57,0.0,-1.0,0.0,0.0]
[1779923147133,46.37,74325.55,0.0,-1.0,0.0,0.0]
[1779923151162,46.37,74319.07,0.0,-1.0,0.0,0.0]
[1779923152170,46.37,74310.85,0.0,-1.0,0.0,0.0]
[1779923153175,46.37,74304.49,0.0,-1.0,0.0,0.0]
[1779923154183,46.37,74301.54,0.0,-1.0,0.0,0.0]
[1779923157204,46.37,74301.43,0.0,-1.0,0.0,0.0]
[1779923162240,46.37,74304.05,0.0,-1.0,0.0,0.0]
[1779923167274,46.37,74308.77,0.0,-1.0,0.0,0.0]
[1779923169288,46.37,74316.27,0.0,-1.0,0.0,0.0]
[1779923175330,46.37,74318.44,0.0,-1.0,0.0,0.0]
[1779923179358,46.37,74313.95,0.0,-1.0,0.0,0.0]
[1779923184394,46.37,74312.02,0.0,-1.0,0.0,0.0]
[1779923186409,46.37,74303.35,0.0,-1.0,0.0,0.0]
[1779923189436,46.37,74312.86,0.0,-1.0,0.0,0.0]
[1779923190450,46.37,74317.79,0.0,-1.0,0.0,0.0]
[1779923191458,46.37,74317.63,0.0,-1.0,0.0,0.0]
[1779923196495,46.37,74321.56,0.0,-1.0,0.0,0.0]
[1779923201529,46.37,74329.93,0.0,-1.0,0.0,0.0]
[1779923202536,46.37,74338.35,0.0,-1.0,0.0,0.0]
[1779923205939,46.37,74323.33,0.0,-1.0,0.0,0.0]
[1779923206576,46.37,74323.33,0.0,-1.0,0.0,0.0]
[1779923210602,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779923214647,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779923216019,46.37,74322.12,0.0,-1.0,0.0,0.0]
[1779923217664,46.37,74312.64,0.0,-1.0,0.0,0.0]
[1779923218675,46.37,74307.16,0.0,-1.0,0.0,0.0]
[1779923223708,46.37,74312.27,0.0,-1.0,0.0,0.0]
[1779923224714,46.37,74317.49,0.0,-1.0,0.0,0.0]
[1779923229753,46.37,74324.1,0.0,-1.0,0.0,0.0]
[1779923231764,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779923233777,46.37,74333.3,0.0,-1.0,0.0,0.0]
[1779923236158,46.37,74341.91,0.0,-1.0,0.0,0.0]
[1779923236799,46.37,74341.91,0.0,-1.0,0.0,0.0]
[1779923241833,46.37,74342.61,0.0,-1.0,0.0,0.0]
[1779923246868,46.37,74344.56,0.0,-1.0,0.0,0.0]
[1779923251904,46.37,74343.54,0.0,-1.0,0.0,0.0]
[1779923252912,46.37,74353.9,0.0,-1.0,0.0,0.0]
[1779923253918,46.37,74355.37,0.0,-1.0,0.0,0.0]
[1779923256299,46.37,74346.97,0.0,-1.0,0.0,0.0]
[1779923257947,46.37,74347.36,0.0,-1.0,0.0,0.0]
[1779923262983,46.37,74345.25,0.0,-1.0,0.0,0.0]
[1779923266369,46.37,74340.04,0.0,-1.0,0.0,0.0]
[1779923269027,46.37,74338.76,0.0,-1.0,0.0,0.0]
[1779923274062,46.37,74339.34,0.0,-1.0,0.0,0.0]
[1779923278092,46.37,74333.26,0.0,-1.0,0.0,0.0]
[1779923283126,46.37,74332.27,0.0,-1.0,0.0,0.0]
[1779923288161,46.37,74327.21,0.0,-1.0,0.0,0.0]
[1779923293199,46.37,74328.67,0.0,-1.0,0.0,0.0]
[1779923296217,46.37,74324.51,0.0,-1.0,0.0,0.0]
[1779923301253,46.37,74325.9,0.0,-1.0,0.0,0.0]
[1779923305282,46.37,74331.88,0.0,-1.0,0.0,0.0]
[1779923306288,46.37,74332.29,0.0,-1.0,0.0,0.0]
[1779923311323,46.37,74336.45,0.0,-1.0,0.0,0.0]
[1779923316358,46.37,74335.07,0.0,-1.0,0.0,0.0]
[1779923321393,46.37,74334.52,0.0,-1.0,0.0,0.0]
[1779923326428,46.37,74332.69,0.0,-1.0,0.0,0.0]
[1779923331465,46.37,74338.37,0.0,-1.0,0.0,0.0]
[1779923335492,46.37,74333.06,0.0,-1.0,0.0,0.0]
[1779923340527,46.37,74333.59,0.0,-1.0,0.0,0.0]
[1779923345562,46.37,74333.69,0.0,-1.0,0.0,0.0]
[1779923350596,46.37,74330.4,0.0,-1.0,0.0,0.0]
[1779923355631,46.37,74334.31,0.0,-1.0,0.0,0.0]
[1779923360667,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779923365702,46.37,74331.32,0.0,-1.0,0.0,0.0]
[1779923370737,46.37,74330.57,0.0,-1.0,0.0,0.0]
[1779923373761,46.37,74324.84,0.0,-1.0,0.0,0.0]
[1779923378797,46.37,74325.06,0.0,-1.0,0.0,0.0]
[1779923383833,46.37,74329.34,0.0,-1.0,0.0,0.0]
[1779923388868,46.37,74331.49,0.0,-1.0,0.0,0.0]
[1779923393903,46.37,74331.07,0.0,-1.0,0.0,0.0]
[1779923398940,46.37,74327.79,0.0,-1.0,0.0,0.0]
[1779923403974,46.37,74323.08,0.0,-1.0,0.0,0.0]
[1779923407368,46.37,74316.48,0.0,-1.0,0.0,0.0]
[1779923414044,46.37,74318.1,0.0,-1.0,0.0,0.0]
[1779923419079,46.37,74318.86,0.0,-1.0,0.0,0.0]
[1779923422100,46.37,74312.85,0.0,-1.0,0.0,0.0]
[1779923424116,46.37,74307.38,0.0,-1.0,0.0,0.0]
[1779923429148,46.37,74306.67,0.0,-1.0,0.0,0.0]
[1779923432170,46.37,74310.01,0.0,-1.0,0.0,0.0]
[1779923435197,46.37,74320.0,0.0,-1.0,0.0,0.0]
[1779923436201,46.37,74337.37,0.0,-1.0,0.0,0.0]
[1779923437590,46.37,74334.45,0.0,-1.0,0.0,0.0]
[1779923442245,46.37,74342.53,0.0,-1.0,0.0,0.0]
[1779923443253,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779923448289,46.37,74348.22,0.0,-1.0,0.0,0.0]
[1779923449295,46.37,74353.57,0.0,-1.0,0.0,0.0]
[1779923451310,46.37,74365.87,0.0,-1.0,0.0,0.0]
[1779923452317,46.37,74374.88,0.0,-1.0,0.0,0.0]
[1779923453324,46.37,74374.43,0.0,-1.0,0.0,0.0]
[1779923458360,46.37,74372.84,0.0,-1.0,0.0,0.0]
[1779923463396,46.37,74371.44,0.0,-1.0,0.0,0.0]
[1779923466421,46.37,74360.68,0.0,-1.0,0.0,0.0]
[1779923467425,46.37,74358.74,0.0,-1.0,0.0,0.0]
[1779923472458,46.37,74357.17,0.0,-1.0,0.0,0.0]
[1779923477493,46.37,74356.18,0.0,-1.0,0.0,0.0]
[1779923482529,46.37,74355.84,0.0,-1.0,0.0,0.0]
[1779923487563,46.37,74356.79,0.0,-1.0,0.0,0.0]
[1779923492598,46.37,74358.91,0.0,-1.0,0.0,0.0]
[1779923497634,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779923502668,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779923507705,46.37,74355.06,0.0,-1.0,0.0,0.0]
[1779923512739,46.37,74351.95,0.0,-1.0,0.0,0.0]
[1779923517774,46.37,74349.79,0.0,-1.0,0.0,0.0]
[1779923522809,46.37,74346.44,0.0,-1.0,0.0,0.0]
[1779923528253,46.37,74344.86,0.0,-1.0,0.0,0.0]
[1779923533890,46.37,74349.33,0.0,-1.0,0.0,0.0]
[1779923538924,46.37,74349.75,0.0,-1.0,0.0,0.0]
[1779923543960,46.37,74350.88,0.0,-1.0,0.0,0.0]
[1779923548995,46.37,74347.36,0.0,-1.0,0.0,0.0]
[1779923554031,46.37,74344.65,0.0,-1.0,0.0,0.0]
[1779923559068,46.37,74345.03,0.0,-1.0,0.0,0.0]
[1779923564102,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779923569143,46.37,74346.28,0.0,-1.0,0.0,0.0]
[1779923574173,46.37,74351.45,0.0,-1.0,0.0,0.0]
[1779923579207,46.37,74352.22,0.0,-1.0,0.0,0.0]
[1779923586258,46.37,74354.81,0.0,-1.0,0.0,0.0]
[1779923591293,46.37,74350.82,0.0,-1.0,0.0,0.0]
[1779923596328,46.37,74347.51,0.0,-1.0,0.0,0.0]
[1779923601362,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779923606397,46.37,74347.6,0.0,-1.0,0.0,0.0]
[1779923611433,46.37,74346.22,0.0,-1.0,0.0,0.0]
[1779923616467,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779923618894,46.37,74323.48,0.0,-1.0,0.0,0.0]
[1779923619489,46.37,74323.48,0.0,-1.0,0.0,0.0]
[1779923620496,46.37,74318.61,0.0,-1.0,0.0,0.0]
[1779923621503,46.37,74317.96,0.0,-1.0,0.0,0.0]
[1779923626537,46.37,74319.51,0.0,-1.0,0.0,0.0]
[1779923631572,46.37,74322.58,0.0,-1.0,0.0,0.0]
[1779923636608,46.37,74326.8,0.0,-1.0,0.0,0.0]
[1779923641643,46.37,74330.45,0.0,-1.0,0.0,0.0]
[1779923646680,46.37,74332.52,0.0,-1.0,0.0,0.0]
[1779923651713,46.37,74332.41,0.0,-1.0,0.0,0.0]
[1779923654736,46.37,74326.72,0.0,-1.0,0.0,0.0]
[1779923655742,46.37,74325.49,0.0,-1.0,0.0,0.0]
[1779923660778,46.37,74327.14,0.0,-1.0,0.0,0.0]
[1779923665815,46.37,74337.11,0.0,-1.0,0.0,0.0]
[1779923666820,46.37,74339.01,0.0,-1.0,0.0,0.0]
[1779923668833,46.37,74341.13,0.0,-1.0,0.0,0.0]
[1779923673868,46.37,74340.86,0.0,-1.0,0.0,0.0]
[1779923678905,46.37,74340.04,0.0,-1.0,0.0,0.0]
[1779923683940,46.37,74341.68,0.0,-1.0,0.0,0.0]
[1779923688975,46.37,74340.69,0.0,-1.0,0.0,0.0]
[1779923694011,46.37,74340.22,0.0,-1.0,0.0,0.0]
[1779923699488,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779923705099,46.37,74350.0,0.0,-1.0,0.0,0.0]
[1779923706105,46.37,74359.62,0.0,-1.0,0.0,0.0]
[1779923707114,46.37,74360.85,0.0,-1.0,0.0,0.0]
[1779923713155,46.37,74363.35,0.0,-1.0,0.0,0.0]
[1779923715169,46.37,74369.04,0.0,-1.0,0.0,0.0]
[1779923716177,46.37,74375.26,0.0,-1.0,0.0,0.0]
[1779923717182,46.37,74376.15,0.0,-1.0,0.0,0.0]
[1779923723224,46.37,74376.23,0.0,-1.0,0.0,0.0]
[1779923728263,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779923733295,46.37,74380.4,0.0,-1.0,0.0,0.0]
[1779923738330,46.37,74380.19,0.0,-1.0,0.0,0.0]
[1779923743369,46.37,74385.44,0.0,-1.0,0.0,0.0]
[1779923744375,46.37,74396.24,0.0,-1.0,0.0,0.0]
[1779923745378,46.37,74402.26,0.0,-1.0,0.0,0.0]
[1779923749845,46.37,74411.73,0.0,-1.0,0.0,0.0]
[1779923751420,46.37,74413.55,0.0,-1.0,0.0,0.0]
[1779923754442,46.37,74407.55,0.0,-1.0,0.0,0.0]
[1779923759916,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779923765519,46.37,74403.08,0.0,-1.0,0.0,0.0]
[1779923769987,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779923775588,46.37,74409.74,0.0,-1.0,0.0,0.0]
[1779923781631,46.37,74412.61,0.0,-1.0,0.0,0.0]
[1779923784663,46.37,74389.08,0.0,-1.0,0.0,0.0]
[1779923785672,46.37,74360.9,0.0,-1.0,0.0,0.0]
[1779923786677,46.37,74367.11,0.0,-1.0,0.0,0.0]
[1779923787685,46.37,74385.48,0.0,-1.0,0.0,0.0]
[1779923788691,46.37,74390.6,0.0,-1.0,0.0,0.0]
[1779923789698,46.37,74389.2,0.0,-1.0,0.0,0.0]
[1779923794735,46.37,74389.33,0.0,-1.0,0.0,0.0]
[1779923797757,46.37,74382.64,0.0,-1.0,0.0,0.0]
[1779923802791,46.37,74391.54,0.0,-1.0,0.0,0.0]
[1779923803798,46.37,74395.8,0.0,-1.0,0.0,0.0]
[1779923804804,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779923805813,46.37,74403.95,0.0,-1.0,0.0,0.0]
[1779923807826,46.37,74406.5,0.0,-1.0,0.0,0.0]
[1779923812860,46.37,74407.07,0.0,-1.0,0.0,0.0]
[1779923817901,46.37,74409.34,0.0,-1.0,0.0,0.0]
[1779923822931,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779923825951,46.37,74413.31,0.0,-1.0,0.0,0.0]
[1779923830987,46.37,74421.41,0.0,-1.0,0.0,0.0]
[1779923831993,46.37,74422.29,0.0,-1.0,0.0,0.0]
[1779923833001,46.37,74429.02,0.0,-1.0,0.0,0.0]
[1779923834009,46.37,74434.63,0.0,-1.0,0.0,0.0]
[1779923835015,46.37,74436.5,0.0,-1.0,0.0,0.0]
[1779923836028,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779923837034,46.37,74451.46,0.0,-1.0,0.0,0.0]
[1779923838040,46.37,74449.48,0.0,-1.0,0.0,0.0]
[1779923841064,46.37,74444.33,0.0,-1.0,0.0,0.0]
[1779923846098,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779923847105,46.37,74451.47,0.0,-1.0,0.0,0.0]
[1779923848112,46.37,74457.26,0.0,-1.0,0.0,0.0]
[1779923849121,46.37,74457.85,0.0,-1.0,0.0,0.0]
[1779923852143,46.37,74452.27,0.0,-1.0,0.0,0.0]
[1779923853149,46.37,74448.09,0.0,-1.0,0.0,0.0]
[1779923855163,46.37,74445.2,0.0,-1.0,0.0,0.0]
[1779923858188,46.37,74449.94,0.0,-1.0,0.0,0.0]
[1779923863226,46.37,74444.47,0.0,-1.0,0.0,0.0]
[1779923864231,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779923866249,46.37,74447.83,0.0,-1.0,0.0,0.0]
[1779923867256,46.37,74453.67,0.0,-1.0,0.0,0.0]
[1779923868261,46.37,74455.88,0.0,-1.0,0.0,0.0]
[1779923872289,46.37,74462.48,0.0,-1.0,0.0,0.0]
[1779923874304,46.37,74466.39,0.0,-1.0,0.0,0.0]
[1779923879341,46.37,74464.4,0.0,-1.0,0.0,0.0]
[1779923883367,46.37,74458.07,0.0,-1.0,0.0,0.0]
[1779923884373,46.37,74450.42,0.0,-1.0,0.0,0.0]
[1779923885380,46.37,74451.15,0.0,-1.0,0.0,0.0]
[1779923889408,46.37,74441.42,0.0,-1.0,0.0,0.0]
[1779923890842,46.37,74438.94,0.0,-1.0,0.0,0.0]
[1779923896459,46.37,74440.41,0.0,-1.0,0.0,0.0]
[1779923901493,46.37,74444.24,0.0,-1.0,0.0,0.0]
[1779923906529,46.37,74445.02,0.0,-1.0,0.0,0.0]
[1779923911563,46.37,74443.89,0.0,-1.0,0.0,0.0]
[1779923912570,46.37,74437.09,0.0,-1.0,0.0,0.0]
[1779923913582,46.37,74435.08,0.0,-1.0,0.0,0.0]
[1779923918612,46.37,74435.58,0.0,-1.0,0.0,0.0]
[1779923923647,46.37,74435.94,0.0,-1.0,0.0,0.0]
[1779923924654,46.37,74430.76,0.0,-1.0,0.0,0.0]
[1779923925662,46.37,74430.18,0.0,-1.0,0.0,0.0]
[1779923931127,46.37,74431.6,0.0,-1.0,0.0,0.0]
[1779923936738,46.37,74427.16,0.0,-1.0,0.0,0.0]
[1779923941774,46.37,74430.54,0.0,-1.0,0.0,0.0]
[1779923944796,46.37,74424.07,0.0,-1.0,0.0,0.0]
[1779923946811,46.37,74422.07,0.0,-1.0,0.0,0.0]
[1779923951843,46.37,74424.33,0.0,-1.0,0.0,0.0]
[1779923957886,46.37,74424.74,0.0,-1.0,0.0,0.0]
[1779923961914,46.37,74418.66,0.0,-1.0,0.0,0.0]
[1779923966949,46.37,74417.87,0.0,-1.0,0.0,0.0]
[1779923969974,46.37,74408.66,0.0,-1.0,0.0,0.0]
[1779923970978,46.37,74404.93,0.0,-1.0,0.0,0.0]
[1779923976014,46.37,74404.27,0.0,-1.0,0.0,0.0]
[1779923981048,46.37,74404.29,0.0,-1.0,0.0,0.0]
[1779923984069,46.37,74398.67,0.0,-1.0,0.0,0.0]
[1779923989104,46.37,74402.08,0.0,-1.0,0.0,0.0]
[1779923993136,46.37,74410.86,0.0,-1.0,0.0,0.0]
[1779923995145,46.37,74418.78,0.0,-1.0,0.0,0.0]
[1779923996152,46.37,74417.31,0.0,-1.0,0.0,0.0]
[1779924001187,46.37,74416.4,0.0,-1.0,0.0,0.0]
[1779924003201,46.37,74422.37,0.0,-1.0,0.0,0.0]
[1779924008237,46.37,74420.0,0.0,-1.0,0.0,0.0]
[1779924013272,46.37,74420.4,0.0,-1.0,0.0,0.0]
[1779924018308,46.37,74419.74,0.0,-1.0,0.0,0.0]
[1779924023342,46.37,74417.74,0.0,-1.0,0.0,0.0]
[1779924028376,46.37,74418.26,0.0,-1.0,0.0,0.0]
[1779924033415,46.37,74417.29,0.0,-1.0,0.0,0.0]
[1779924036434,46.37,74408.9,0.0,-1.0,0.0,0.0]
[1779924041907,46.37,74410.0,0.0,-1.0,0.0,0.0]
[1779924044493,46.37,74403.97,0.0,-1.0,0.0,0.0]
[1779924045497,46.37,74398.11,0.0,-1.0,0.0,0.0]
[1779924046506,46.37,74397.97,0.0,-1.0,0.0,0.0]
[1779924051977,46.37,74394.73,0.0,-1.0,0.0,0.0]
[1779924056577,46.37,74393.25,0.0,-1.0,0.0,0.0]
[1779924062052,46.37,74372.61,0.0,-1.0,0.0,0.0]
[1779924063635,46.37,74361.38,0.0,-1.0,0.0,0.0]
[1779924064641,46.37,74352.52,0.0,-1.0,0.0,0.0]
[1779924068670,46.37,74347.54,0.0,-1.0,0.0,0.0]
[1779924073704,46.37,74348.08,0.0,-1.0,0.0,0.0]
[1779924077733,46.37,74341.66,0.0,-1.0,0.0,0.0]
[1779924080753,46.37,74335.88,0.0,-1.0,0.0,0.0]
[1779924084782,46.37,74334.25,0.0,-1.0,0.0,0.0]
[1779924088809,46.37,74326.29,0.0,-1.0,0.0,0.0]
[1779924089818,46.37,74324.04,0.0,-1.0,0.0,0.0]
[1779924092277,46.37,74315.84,0.0,-1.0,0.0,0.0]
[1779924094853,46.37,74309.83,0.0,-1.0,0.0,0.0]
[1779924096867,46.37,74306.84,0.0,-1.0,0.0,0.0]
[1779924102346,46.37,74314.66,0.0,-1.0,0.0,0.0]
[1779924103915,46.37,74319.78,0.0,-1.0,0.0,0.0]
[1779924104922,46.37,74319.61,0.0,-1.0,0.0,0.0]
[1779924109959,46.37,74320.04,0.0,-1.0,0.0,0.0]
[1779924114993,46.37,74326.53,0.0,-1.0,0.0,0.0]
[1779924119021,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779924124057,46.37,74323.23,0.0,-1.0,0.0,0.0]
[1779924129093,46.37,74324.68,0.0,-1.0,0.0,0.0]
[1779924134140,46.37,74325.18,0.0,-1.0,0.0,0.0]
[1779924136177,46.37,74319.82,0.0,-1.0,0.0,0.0]
[1779924141212,46.37,74319.31,0.0,-1.0,0.0,0.0]
[1779924146247,46.37,74321.25,0.0,-1.0,0.0,0.0]
[1779924151284,46.37,74316.16,0.0,-1.0,0.0,0.0]
[1779924154306,46.37,74307.95,0.0,-1.0,0.0,0.0]
[1779924156319,46.37,74305.02,0.0,-1.0,0.0,0.0]
[1779924160380,46.37,74292.15,0.0,-1.0,0.0,0.0]
[1779924161377,46.37,74270.48,0.0,-1.0,0.0,0.0]
[1779924162386,46.37,74261.32,0.0,-1.0,0.0,0.0]
[1779924163455,46.37,74254.94,0.0,-1.0,0.0,0.0]
[1779924164416,46.37,74248.98,0.0,-1.0,0.0,0.0]
[1779924165429,46.37,74233.74,0.0,-1.0,0.0,0.0]
[1779924166431,46.37,74229.54,0.0,-1.0,0.0,0.0]
[1779924169453,46.37,74224.05,0.0,-1.0,0.0,0.0]
[1779924170470,46.37,74205.43,0.0,-1.0,0.0,0.0]
[1779924171472,46.37,74208.15,0.0,-1.0,0.0,0.0]
[1779924172473,46.37,74221.46,0.0,-1.0,0.0,0.0]
[1779924177509,46.37,74221.98,0.0,-1.0,0.0,0.0]
[1779924182544,46.37,74225.23,0.0,-1.0,0.0,0.0]
[1779924182925,46.37,74233.33,0.0,-1.0,0.0,0.0]
[1779924183551,46.37,74233.18,0.0,-1.0,0.0,0.0]
[1779924184573,46.37,74241.35,0.0,-1.0,0.0,0.0]
[1779924185571,46.37,74231.16,0.0,-1.0,0.0,0.0]
[1779924186578,46.37,74225.41,0.0,-1.0,0.0,0.0]
[1779924189601,46.37,74217.64,0.0,-1.0,0.0,0.0]
[1779924192996,46.37,74227.2,0.0,-1.0,0.0,0.0]
[1779924194638,46.37,74227.79,0.0,-1.0,0.0,0.0]
[1779924199673,46.37,74229.47,0.0,-1.0,0.0,0.0]
[1779924204708,46.37,74229.22,0.0,-1.0,0.0,0.0]
[1779924209744,46.37,74233.66,0.0,-1.0,0.0,0.0]
[1779924213140,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779924218806,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779924220823,46.37,74231.11,0.0,-1.0,0.0,0.0]
[1779924223216,46.37,74224.81,0.0,-1.0,0.0,0.0]
[1779924226862,46.37,74214.83,0.0,-1.0,0.0,0.0]
[1779924231898,46.37,74215.54,0.0,-1.0,0.0,0.0]
[1779924236934,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779924241969,46.37,74217.3,0.0,-1.0,0.0,0.0]
[1779924244992,46.37,74210.03,0.0,-1.0,0.0,0.0]
[1779924245997,46.37,74208.68,0.0,-1.0,0.0,0.0]
[1779924251033,46.37,74220.01,0.0,-1.0,0.0,0.0]
[1779924252043,46.37,74223.67,0.0,-1.0,0.0,0.0]
[1779924254053,46.37,74224.19,0.0,-1.0,0.0,0.0]
[1779924255060,46.37,74220.43,0.0,-1.0,0.0,0.0]
[1779924258093,46.37,74218.75,0.0,-1.0,0.0,0.0]
[1779924260094,46.37,74211.08,0.0,-1.0,0.0,0.0]
[1779924265131,46.37,74216.09,0.0,-1.0,0.0,0.0]
[1779924269159,46.37,74221.46,0.0,-1.0,0.0,0.0]
[1779924270165,46.37,74227.75,0.0,-1.0,0.0,0.0]
[1779924271173,46.37,74232.04,0.0,-1.0,0.0,0.0]
[1779924273573,46.37,74232.43,0.0,-1.0,0.0,0.0]
[1779924279228,46.37,74230.77,0.0,-1.0,0.0,0.0]
[1779924284265,46.37,74229.91,0.0,-1.0,0.0,0.0]
[1779924289299,46.37,74229.45,0.0,-1.0,0.0,0.0]
[1779924294334,46.37,74231.37,0.0,-1.0,0.0,0.0]
[1779924298363,46.37,74226.27,0.0,-1.0,0.0,0.0]
[1779924303407,46.37,74213.61,0.0,-1.0,0.0,0.0]
[1779924304414,46.37,74202.27,0.0,-1.0,0.0,0.0]
[1779924305424,46.37,74196.62,0.0,-1.0,0.0,0.0]
[1779924306433,46.37,74187.64,0.0,-1.0,0.0,0.0]
[1779924307440,46.37,74178.63,0.0,-1.0,0.0,0.0]
[1779924311468,46.37,74188.12,0.0,-1.0,0.0,0.0]
[1779924316500,46.37,74192.92,0.0,-1.0,0.0,0.0]
[1779924319524,46.37,74187.8,0.0,-1.0,0.0,0.0]
[1779924320529,46.37,74181.51,0.0,-1.0,0.0,0.0]
[1779924325572,46.37,74187.29,0.0,-1.0,0.0,0.0]
[1779924326579,46.37,74189.96,0.0,-1.0,0.0,0.0]
[1779924331616,46.37,74187.11,0.0,-1.0,0.0,0.0]
[1779924333629,46.37,74182.29,0.0,-1.0,0.0,0.0]
[1779924338664,46.37,74187.52,0.0,-1.0,0.0,0.0]
[1779924343698,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779924346721,46.37,74177.23,0.0,-1.0,0.0,0.0]
[1779924347729,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779924348736,46.37,74164.28,0.0,-1.0,0.0,0.0]
[1779924349742,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924351756,46.37,74168.26,0.0,-1.0,0.0,0.0]
[1779924353772,46.37,74177.05,0.0,-1.0,0.0,0.0]
[1779924354777,46.37,74187.75,0.0,-1.0,0.0,0.0]
[1779924355784,46.37,74194.83,0.0,-1.0,0.0,0.0]
[1779924356791,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779924358805,46.37,74195.43,0.0,-1.0,0.0,0.0]
[1779924359812,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779924364848,46.37,74187.56,0.0,-1.0,0.0,0.0]
[1779924367869,46.37,74178.96,0.0,-1.0,0.0,0.0]
[1779924368876,46.37,74171.01,0.0,-1.0,0.0,0.0]
[1779924371896,46.37,74159.53,0.0,-1.0,0.0,0.0]
[1779924374367,46.37,74164.56,0.0,-1.0,0.0,0.0]
[1779924374918,46.37,74164.56,0.0,-1.0,0.0,0.0]
[1779924377938,46.37,74170.16,0.0,-1.0,0.0,0.0]
[1779924382982,46.37,74175.26,0.0,-1.0,0.0,0.0]
[1779924384438,46.37,74190.1,0.0,-1.0,0.0,0.0]
[1779924384995,46.37,74190.1,0.0,-1.0,0.0,0.0]
[1779924388017,46.37,74195.62,0.0,-1.0,0.0,0.0]
[1779924391040,46.37,74199.17,0.0,-1.0,0.0,0.0]
[1779924394509,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779924395070,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779924398090,46.37,74176.38,0.0,-1.0,0.0,0.0]
[1779924403128,46.37,74180.9,0.0,-1.0,0.0,0.0]
[1779924408161,46.37,74181.43,0.0,-1.0,0.0,0.0]
[1779924413196,46.37,74182.57,0.0,-1.0,0.0,0.0]
[1779924418232,46.37,74180.98,0.0,-1.0,0.0,0.0]
[1779924423281,46.37,74185.44,0.0,-1.0,0.0,0.0]
[1779924428316,46.37,74184.45,0.0,-1.0,0.0,0.0]
[1779924430330,46.37,74176.08,0.0,-1.0,0.0,0.0]
[1779924431338,46.37,74171.49,0.0,-1.0,0.0,0.0]
[1779924433352,46.37,74160.54,0.0,-1.0,0.0,0.0]
[1779924434816,46.37,74156.36,0.0,-1.0,0.0,0.0]
[1779924440399,46.37,74153.64,0.0,-1.0,0.0,0.0]
[1779924443420,46.37,74160.87,0.0,-1.0,0.0,0.0]
[1779924446442,46.37,74153.47,0.0,-1.0,0.0,0.0]
[1779924449462,46.37,74144.77,0.0,-1.0,0.0,0.0]
[1779924450470,46.37,74143.18,0.0,-1.0,0.0,0.0]
[1779924455505,46.37,74141.57,0.0,-1.0,0.0,0.0]
[1779924457519,46.37,74144.21,0.0,-1.0,0.0,0.0]
[1779924459533,46.37,74150.31,0.0,-1.0,0.0,0.0]
[1779924460540,46.37,74153.98,0.0,-1.0,0.0,0.0]
[1779924462553,46.37,74157.2,0.0,-1.0,0.0,0.0]
[1779924466590,46.37,74167.67,0.0,-1.0,0.0,0.0]
[1779924467606,46.37,74174.36,0.0,-1.0,0.0,0.0]
[1779924472633,46.37,74175.19,0.0,-1.0,0.0,0.0]
[1779924477665,46.37,74175.85,0.0,-1.0,0.0,0.0]
[1779924482706,46.37,74173.56,0.0,-1.0,0.0,0.0]
[1779924483707,46.37,74158.96,0.0,-1.0,0.0,0.0]
[1779924484715,46.37,74145.79,0.0,-1.0,0.0,0.0]
[1779924488742,46.37,74152.39,0.0,-1.0,0.0,0.0]
[1779924493777,46.37,74155.97,0.0,-1.0,0.0,0.0]
[1779924498811,46.37,74154.45,0.0,-1.0,0.0,0.0]
[1779924503851,46.37,74157.4,0.0,-1.0,0.0,0.0]
[1779924507881,46.37,74164.63,0.0,-1.0,0.0,0.0]
[1779924512914,46.37,74167.03,0.0,-1.0,0.0,0.0]
[1779924517950,46.37,74167.98,0.0,-1.0,0.0,0.0]
[1779924519964,46.37,74175.75,0.0,-1.0,0.0,0.0]
[1779924521979,46.37,74169.51,0.0,-1.0,0.0,0.0]
[1779924527015,46.37,74171.83,0.0,-1.0,0.0,0.0]
[1779924532049,46.37,74181.14,0.0,-1.0,0.0,0.0]
[1779924535549,46.37,74197.95,0.0,-1.0,0.0,0.0]
[1779924536076,46.37,74197.95,0.0,-1.0,0.0,0.0]
[1779924541111,46.37,74191.71,0.0,-1.0,0.0,0.0]
[1779924546147,46.37,74190.76,0.0,-1.0,0.0,0.0]
[1779924548160,46.37,74184.13,0.0,-1.0,0.0,0.0]
[1779924551183,46.37,74173.52,0.0,-1.0,0.0,0.0]
[1779924556219,46.37,74175.6,0.0,-1.0,0.0,0.0]
[1779924560246,46.37,74180.84,0.0,-1.0,0.0,0.0]
[1779924565759,46.37,74174.91,0.0,-1.0,0.0,0.0]
[1779924566288,46.37,74174.91,0.0,-1.0,0.0,0.0]
[1779924567296,46.37,74194.72,0.0,-1.0,0.0,0.0]
[1779924569309,46.37,74200.62,0.0,-1.0,0.0,0.0]
[1779924574348,46.37,74199.45,0.0,-1.0,0.0,0.0]
[1779924579382,46.37,74200.89,0.0,-1.0,0.0,0.0]
[1779924584416,46.37,74202.02,0.0,-1.0,0.0,0.0]
[1779924589470,46.37,74198.93,0.0,-1.0,0.0,0.0]
[1779924594504,46.37,74196.93,0.0,-1.0,0.0,0.0]
[1779924595972,46.37,74195.82,0.0,-1.0,0.0,0.0]
[1779924601554,46.37,74197.44,0.0,-1.0,0.0,0.0]
[1779924606042,46.37,74207.18,0.0,-1.0,0.0,0.0]
[1779924607595,46.37,74209.3,0.0,-1.0,0.0,0.0]
[1779924612630,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924617666,46.37,74210.06,0.0,-1.0,0.0,0.0]
[1779924622701,46.37,74213.62,0.0,-1.0,0.0,0.0]
[1779924624716,46.37,74221.76,0.0,-1.0,0.0,0.0]
[1779924625722,46.37,74226.35,0.0,-1.0,0.0,0.0]
[1779924630756,46.37,74225.14,0.0,-1.0,0.0,0.0]
[1779924633784,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779924634785,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779924635792,46.37,74209.9,0.0,-1.0,0.0,0.0]
[1779924637807,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779924642842,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779924643849,46.37,74214.41,0.0,-1.0,0.0,0.0]
[1779924645863,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779924650897,46.37,74211.09,0.0,-1.0,0.0,0.0]
[1779924655931,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779924660968,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779924666003,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779924671039,46.37,74212.29,0.0,-1.0,0.0,0.0]
[1779924676078,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779924681113,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924686149,46.37,74208.64,0.0,-1.0,0.0,0.0]
[1779924691186,46.37,74209.93,0.0,-1.0,0.0,0.0]
[1779924695215,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779924700248,46.37,74219.02,0.0,-1.0,0.0,0.0]
[1779924705283,46.37,74221.0,0.0,-1.0,0.0,0.0]
[1779924709311,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779924714353,46.37,74231.23,0.0,-1.0,0.0,0.0]
[1779924719385,46.37,74235.11,0.0,-1.0,0.0,0.0]
[1779924721400,46.37,74241.59,0.0,-1.0,0.0,0.0]
[1779924722406,46.37,74250.55,0.0,-1.0,0.0,0.0]
[1779924724419,46.37,74258.54,0.0,-1.0,0.0,0.0]
[1779924726892,46.37,74264.07,0.0,-1.0,0.0,0.0]
[1779924732475,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779924737510,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779924742546,46.37,74261.38,0.0,-1.0,0.0,0.0]
[1779924745567,46.37,74255.53,0.0,-1.0,0.0,0.0]
[1779924748596,46.37,74261.52,0.0,-1.0,0.0,0.0]
[1779924749597,46.37,74271.59,0.0,-1.0,0.0,0.0]
[1779924750604,46.37,74272.46,0.0,-1.0,0.0,0.0]
[1779924751610,46.37,74275.24,0.0,-1.0,0.0,0.0]
[1779924754633,46.37,74283.53,0.0,-1.0,0.0,0.0]
[1779924755642,46.37,74289.7,0.0,-1.0,0.0,0.0]
[1779924757102,46.37,74279.49,0.0,-1.0,0.0,0.0]
[1779924758669,46.37,74276.17,0.0,-1.0,0.0,0.0]
[1779924759683,46.37,74254.24,0.0,-1.0,0.0,0.0]
[1779924760687,46.37,74238.23,0.0,-1.0,0.0,0.0]
[1779924761693,46.37,74222.62,0.0,-1.0,0.0,0.0]
[1779924762700,46.37,74224.29,0.0,-1.0,0.0,0.0]
[1779924767738,46.37,74224.04,0.0,-1.0,0.0,0.0]
[1779924769750,46.37,74237.23,0.0,-1.0,0.0,0.0]
[1779924770755,46.37,74241.21,0.0,-1.0,0.0,0.0]
[1779924775791,46.37,74243.08,0.0,-1.0,0.0,0.0]
[1779924780825,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779924782840,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779924783847,46.37,74230.33,0.0,-1.0,0.0,0.0]
[1779924785862,46.37,74228.87,0.0,-1.0,0.0,0.0]
[1779924789888,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779924790897,46.37,74235.95,0.0,-1.0,0.0,0.0]
[1779924792910,46.37,74245.37,0.0,-1.0,0.0,0.0]
[1779924793917,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779924796937,46.37,74241.05,0.0,-1.0,0.0,0.0]
[1779924801973,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779924804993,46.37,74231.97,0.0,-1.0,0.0,0.0]
[1779924810032,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779924814060,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924815068,46.37,74225.39,0.0,-1.0,0.0,0.0]
[1779924820103,46.37,74224.6,0.0,-1.0,0.0,0.0]
[1779924825137,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779924830173,46.37,74220.35,0.0,-1.0,0.0,0.0]
[1779924835207,46.37,74218.1,0.0,-1.0,0.0,0.0]
[1779924840244,46.37,74216.37,0.0,-1.0,0.0,0.0]
[1779924845278,46.37,74214.76,0.0,-1.0,0.0,0.0]
[1779924850313,46.37,74215.37,0.0,-1.0,0.0,0.0]
[1779924855348,46.37,74217.91,0.0,-1.0,0.0,0.0]
[1779924859377,46.37,74225.93,0.0,-1.0,0.0,0.0]
[1779924864411,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779924869447,46.37,74225.36,0.0,-1.0,0.0,0.0]
[1779924871476,46.37,74216.99,0.0,-1.0,0.0,0.0]
[1779924876496,46.37,74220.31,0.0,-1.0,0.0,0.0]
[1779924881531,46.37,74217.8,0.0,-1.0,0.0,0.0]
[1779924886567,46.37,74216.57,0.0,-1.0,0.0,0.0]
[1779924891608,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779924894627,46.37,74210.73,0.0,-1.0,0.0,0.0]
[1779924899662,46.37,74207.72,0.0,-1.0,0.0,0.0]
[1779924902691,46.37,74195.58,0.0,-1.0,0.0,0.0]
[1779924906719,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779924908171,46.37,74191.81,0.0,-1.0,0.0,0.0]
[1779924911757,46.37,74182.36,0.0,-1.0,0.0,0.0]
[1779924912764,46.37,74171.73,0.0,-1.0,0.0,0.0]
[1779924915785,46.37,74163.26,0.0,-1.0,0.0,0.0]
[1779924916792,46.37,74159.66,0.0,-1.0,0.0,0.0]
[1779924918257,46.37,74156.91,0.0,-1.0,0.0,0.0]
[1779924922833,46.37,74162.23,0.0,-1.0,0.0,0.0]
[1779924928327,46.37,74161.13,0.0,-1.0,0.0,0.0]
[1779924933926,46.37,74171.45,0.0,-1.0,0.0,0.0]
[1779924934918,46.37,74180.41,0.0,-1.0,0.0,0.0]
[1779924935925,46.37,74189.11,0.0,-1.0,0.0,0.0]
[1779924936933,46.37,74188.43,0.0,-1.0,0.0,0.0]
[1779924941967,46.37,74188.23,0.0,-1.0,0.0,0.0]
[1779924944988,46.37,74194.89,0.0,-1.0,0.0,0.0]
[1779924945995,46.37,74196.89,0.0,-1.0,0.0,0.0]
[1779924951032,46.37,74195.32,0.0,-1.0,0.0,0.0]
[1779924954052,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779924955058,46.37,74184.62,0.0,-1.0,0.0,0.0]
[1779924957074,46.37,74180.18,0.0,-1.0,0.0,0.0]
[1779924959088,46.37,74175.81,0.0,-1.0,0.0,0.0]
[1779924961102,46.37,74171.04,0.0,-1.0,0.0,0.0]
[1779924966136,46.37,74169.25,0.0,-1.0,0.0,0.0]
[1779924971172,46.37,74172.43,0.0,-1.0,0.0,0.0]
[1779924976207,46.37,74174.54,0.0,-1.0,0.0,0.0]
[1779924979227,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779924980237,46.37,74187.53,0.0,-1.0,0.0,0.0]
[1779924982249,46.37,74192.53,0.0,-1.0,0.0,0.0]
[1779924987284,46.37,74187.07,0.0,-1.0,0.0,0.0]
[1779924989297,46.37,74181.95,0.0,-1.0,0.0,0.0]
[1779924991311,46.37,74178.09,0.0,-1.0,0.0,0.0]
[1779924996347,46.37,74178.38,0.0,-1.0,0.0,0.0]
[1779925001382,46.37,74180.65,0.0,-1.0,0.0,0.0]
[1779925006419,46.37,74180.99,0.0,-1.0,0.0,0.0]
[1779925011453,46.37,74186.07,0.0,-1.0,0.0,0.0]
[1779925017495,46.37,74183.45,0.0,-1.0,0.0,0.0]
[1779925022529,46.37,74187.33,0.0,-1.0,0.0,0.0]
[1779925026558,46.37,74181.78,0.0,-1.0,0.0,0.0]
[1779925031592,46.37,74182.12,0.0,-1.0,0.0,0.0]
[1779925036628,46.37,74180.72,0.0,-1.0,0.0,0.0]
[1779925041662,46.37,74182.79,0.0,-1.0,0.0,0.0]
[1779925046697,46.37,74187.53,0.0,-1.0,0.0,0.0]
[1779925051733,46.37,74187.52,0.0,-1.0,0.0,0.0]
[1779925055760,46.37,74193.26,0.0,-1.0,0.0,0.0]
[1779925060795,46.37,74193.1,0.0,-1.0,0.0,0.0]
[1779925062810,46.37,74187.15,0.0,-1.0,0.0,0.0]
[1779925067845,46.37,74183.19,0.0,-1.0,0.0,0.0]
[1779925072880,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779925077914,46.37,74183.06,0.0,-1.0,0.0,0.0]
[1779925083956,46.37,74183.36,0.0,-1.0,0.0,0.0]
[1779925086977,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779925092020,46.37,74189.12,0.0,-1.0,0.0,0.0]
[1779925097052,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779925102087,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779925107122,46.37,74183.41,0.0,-1.0,0.0,0.0]
[1779925112167,46.37,74181.88,0.0,-1.0,0.0,0.0]
[1779925117202,46.37,74180.98,0.0,-1.0,0.0,0.0]
[1779925119217,46.37,74175.78,0.0,-1.0,0.0,0.0]
[1779925124252,46.37,74182.11,0.0,-1.0,0.0,0.0]
[1779925129286,46.37,74181.57,0.0,-1.0,0.0,0.0]
[1779925133315,46.37,74187.42,0.0,-1.0,0.0,0.0]
[1779925136336,46.37,74192.29,0.0,-1.0,0.0,0.0]
[1779925141416,46.37,74192.16,0.0,-1.0,0.0,0.0]
[1779925143396,46.37,74210.31,0.0,-1.0,0.0,0.0]
[1779925144405,46.37,74212.83,0.0,-1.0,0.0,0.0]
[1779925146417,46.37,74221.68,0.0,-1.0,0.0,0.0]
[1779925147425,46.37,74224.13,0.0,-1.0,0.0,0.0]
[1779925149437,46.37,74216.6,0.0,-1.0,0.0,0.0]
[1779925151451,46.37,74211.69,0.0,-1.0,0.0,0.0]
[1779925156486,46.37,74207.97,0.0,-1.0,0.0,0.0]
[1779925161523,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779925166556,46.37,74223.42,0.0,-1.0,0.0,0.0]
[1779925171592,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779925174614,46.37,74230.58,0.0,-1.0,0.0,0.0]
[1779925179649,46.37,74231.18,0.0,-1.0,0.0,0.0]
[1779925184683,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779925189718,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779925194753,46.37,74223.6,0.0,-1.0,0.0,0.0]
[1779925200261,46.37,74220.55,0.0,-1.0,0.0,0.0]
[1779925205831,46.37,74227.99,0.0,-1.0,0.0,0.0]
[1779925207846,46.37,74233.22,0.0,-1.0,0.0,0.0]
[1779925212908,46.37,74230.78,0.0,-1.0,0.0,0.0]
[1779925214906,46.37,74217.34,0.0,-1.0,0.0,0.0]
[1779925219942,46.37,74216.47,0.0,-1.0,0.0,0.0]
[1779925224976,46.37,74216.39,0.0,-1.0,0.0,0.0]
[1779925230471,46.37,74219.59,0.0,-1.0,0.0,0.0]
[1779925237061,46.37,74220.34,0.0,-1.0,0.0,0.0]
[1779925242100,46.37,74220.3,0.0,-1.0,0.0,0.0]
[1779925247134,46.37,74218.64,0.0,-1.0,0.0,0.0]
[1779925253178,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779925256197,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779925261235,46.37,74212.14,0.0,-1.0,0.0,0.0]
[1779925266272,46.37,74210.64,0.0,-1.0,0.0,0.0]
[1779925271320,46.37,74211.19,0.0,-1.0,0.0,0.0]
[1779925275347,46.37,74216.09,0.0,-1.0,0.0,0.0]
[1779925280840,46.37,74223.21,0.0,-1.0,0.0,0.0]
[1779925282396,46.37,74223.57,0.0,-1.0,0.0,0.0]
[1779925287433,46.37,74220.94,0.0,-1.0,0.0,0.0]
[1779925292467,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779925297501,46.37,74224.77,0.0,-1.0,0.0,0.0]
[1779925300524,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779925301530,46.37,74217.96,0.0,-1.0,0.0,0.0]
[1779925304551,46.37,74210.12,0.0,-1.0,0.0,0.0]
[1779925309587,46.37,74211.07,0.0,-1.0,0.0,0.0]
[1779925311601,46.37,74217.8,0.0,-1.0,0.0,0.0]
[1779925312607,46.37,74224.38,0.0,-1.0,0.0,0.0]
[1779925313613,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779925318649,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779925323686,46.37,74221.36,0.0,-1.0,0.0,0.0]
[1779925325702,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779925326705,46.37,74236.7,0.0,-1.0,0.0,0.0]
[1779925331740,46.37,74237.57,0.0,-1.0,0.0,0.0]
[1779925336776,46.37,74239.7,0.0,-1.0,0.0,0.0]
[1779925340804,46.37,74231.64,0.0,-1.0,0.0,0.0]
[1779925342817,46.37,74224.35,0.0,-1.0,0.0,0.0]
[1779925347854,46.37,74220.79,0.0,-1.0,0.0,0.0]
[1779925352889,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779925357923,46.37,74220.35,0.0,-1.0,0.0,0.0]
[1779925362958,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779925365979,46.37,74202.94,0.0,-1.0,0.0,0.0]
[1779925371478,46.37,74202.73,0.0,-1.0,0.0,0.0]
[1779925376053,46.37,74208.05,0.0,-1.0,0.0,0.0]
[1779925381548,46.37,74209.48,0.0,-1.0,0.0,0.0]
[1779925387130,46.37,74207.46,0.0,-1.0,0.0,0.0]
[1779925391618,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779925392169,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779925393172,46.37,74227.16,0.0,-1.0,0.0,0.0]
[1779925398206,46.37,74226.73,0.0,-1.0,0.0,0.0]
[1779925403241,46.37,74224.44,0.0,-1.0,0.0,0.0]
[1779925408276,46.37,74225.21,0.0,-1.0,0.0,0.0]
[1779925411759,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779925417348,46.37,74228.33,0.0,-1.0,0.0,0.0]
[1779925422382,46.37,74228.23,0.0,-1.0,0.0,0.0]
[1779925427418,46.37,74226.1,0.0,-1.0,0.0,0.0]
[1779925432453,46.37,74225.45,0.0,-1.0,0.0,0.0]
[1779925437492,46.37,74227.35,0.0,-1.0,0.0,0.0]
[1779925441969,46.37,74236.97,0.0,-1.0,0.0,0.0]
[1779925443530,46.37,74243.72,0.0,-1.0,0.0,0.0]
[1779925444537,46.37,74244.83,0.0,-1.0,0.0,0.0]
[1779925449572,46.37,74247.59,0.0,-1.0,0.0,0.0]
[1779925453603,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779925454620,46.37,74241.62,0.0,-1.0,0.0,0.0]
[1779925459644,46.37,74241.53,0.0,-1.0,0.0,0.0]
[1779925464678,46.37,74239.0,0.0,-1.0,0.0,0.0]
[1779925465686,46.37,74232.22,0.0,-1.0,0.0,0.0]
[1779925466692,46.37,74231.27,0.0,-1.0,0.0,0.0]
[1779925471727,46.37,74230.51,0.0,-1.0,0.0,0.0]
[1779925476762,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779925481798,46.37,74229.45,0.0,-1.0,0.0,0.0]
[1779925483812,46.37,74245.45,0.0,-1.0,0.0,0.0]
[1779925484818,46.37,74249.96,0.0,-1.0,0.0,0.0]
[1779925485825,46.37,74256.28,0.0,-1.0,0.0,0.0]
[1779925486883,46.37,74256.12,0.0,-1.0,0.0,0.0]
[1779925487847,46.37,74266.85,0.0,-1.0,0.0,0.0]
[1779925488856,46.37,74271.64,0.0,-1.0,0.0,0.0]
[1779925489867,46.37,74277.18,0.0,-1.0,0.0,0.0]
[1779925494897,46.37,74279.65,0.0,-1.0,0.0,0.0]
[1779925498933,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779925503961,46.37,74267.22,0.0,-1.0,0.0,0.0]
[1779925507989,46.37,74260.71,0.0,-1.0,0.0,0.0]
[1779925513032,46.37,74284.12,0.0,-1.0,0.0,0.0]
[1779925515044,46.37,74288.98,0.0,-1.0,0.0,0.0]
[1779925517059,46.37,74294.71,0.0,-1.0,0.0,0.0]
[1779925522093,46.37,74299.25,0.0,-1.0,0.0,0.0]
[1779925527128,46.37,74306.84,0.0,-1.0,0.0,0.0]
[1779925530184,46.37,74312.23,0.0,-1.0,0.0,0.0]
[1779925535191,46.37,74315.53,0.0,-1.0,0.0,0.0]
[1779925540225,46.37,74316.72,0.0,-1.0,0.0,0.0]
[1779925545260,46.37,74318.7,0.0,-1.0,0.0,0.0]
[1779925550295,46.37,74317.94,0.0,-1.0,0.0,0.0]
[1779925555330,46.37,74317.07,0.0,-1.0,0.0,0.0]
[1779925560385,46.37,74316.23,0.0,-1.0,0.0,0.0]
[1779925562832,46.37,74310.84,0.0,-1.0,0.0,0.0]
[1779925568422,46.37,74315.25,0.0,-1.0,0.0,0.0]
[1779925573458,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779925578492,46.37,74332.66,0.0,-1.0,0.0,0.0]
[1779925582972,46.37,74344.8,0.0,-1.0,0.0,0.0]
[1779925585541,46.37,74347.84,0.0,-1.0,0.0,0.0]
[1779925590577,46.37,74348.77,0.0,-1.0,0.0,0.0]
[1779925595613,46.37,74341.76,0.0,-1.0,0.0,0.0]
[1779925596621,46.37,74339.58,0.0,-1.0,0.0,0.0]
[1779925598634,46.37,74339.4,0.0,-1.0,0.0,0.0]
[1779925603113,46.37,74343.05,0.0,-1.0,0.0,0.0]
[1779925608704,46.37,74344.68,0.0,-1.0,0.0,0.0]
[1779925610719,46.37,74350.16,0.0,-1.0,0.0,0.0]
[1779925613189,46.37,74353.58,0.0,-1.0,0.0,0.0]
[1779925618774,46.37,74354.25,0.0,-1.0,0.0,0.0]
[1779925621802,46.37,74348.88,0.0,-1.0,0.0,0.0]
[1779925626834,46.37,74348.63,0.0,-1.0,0.0,0.0]
[1779925631868,46.37,74349.42,0.0,-1.0,0.0,0.0]
[1779925636904,46.37,74353.69,0.0,-1.0,0.0,0.0]
[1779925641943,46.37,74353.44,0.0,-1.0,0.0,0.0]
[1779925646974,46.37,74351.71,0.0,-1.0,0.0,0.0]
[1779925651002,46.37,74354.72,0.0,-1.0,0.0,0.0]
[1779925656037,46.37,74353.24,0.0,-1.0,0.0,0.0]
[1779925660074,46.37,74348.23,0.0,-1.0,0.0,0.0]
[1779925661073,46.37,74342.67,0.0,-1.0,0.0,0.0]
[1779925666110,46.37,74343.17,0.0,-1.0,0.0,0.0]
[1779925671146,46.37,74344.01,0.0,-1.0,0.0,0.0]
[1779925675174,46.37,74352.76,0.0,-1.0,0.0,0.0]
[1779925680209,46.37,74355.7,0.0,-1.0,0.0,0.0]
[1779925685243,46.37,74355.58,0.0,-1.0,0.0,0.0]
[1779925690278,46.37,74358.32,0.0,-1.0,0.0,0.0]
[1779925695313,46.37,74361.46,0.0,-1.0,0.0,0.0]
[1779925700347,46.37,74369.2,0.0,-1.0,0.0,0.0]
[1779925705384,46.37,74370.48,0.0,-1.0,0.0,0.0]
[1779925710419,46.37,74369.76,0.0,-1.0,0.0,0.0]
[1779925715453,46.37,74370.46,0.0,-1.0,0.0,0.0]
[1779925720488,46.37,74368.96,0.0,-1.0,0.0,0.0]
[1779925725524,46.37,74370.0,0.0,-1.0,0.0,0.0]
[1779925730558,46.37,74370.42,0.0,-1.0,0.0,0.0]
[1779925735594,46.37,74368.9,0.0,-1.0,0.0,0.0]
[1779925740629,46.37,74369.45,0.0,-1.0,0.0,0.0]
[1779925744121,46.37,74375.74,0.0,-1.0,0.0,0.0]
[1779925749692,46.37,74373.97,0.0,-1.0,0.0,0.0]
[1779925754727,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779925759761,46.37,74372.57,0.0,-1.0,0.0,0.0]
[1779925764797,46.37,74375.8,0.0,-1.0,0.0,0.0]
[1779925766810,46.37,74378.57,0.0,-1.0,0.0,0.0]
[1779925771849,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779925776880,46.37,74376.06,0.0,-1.0,0.0,0.0]
[1779925777888,46.37,74373.57,0.0,-1.0,0.0,0.0]
[1779925782922,46.37,74371.17,0.0,-1.0,0.0,0.0]
[1779925787958,46.37,74370.31,0.0,-1.0,0.0,0.0]
[1779925792995,46.37,74373.63,0.0,-1.0,0.0,0.0]
[1779925798032,46.37,74373.72,0.0,-1.0,0.0,0.0]
[1779925803067,46.37,74371.14,0.0,-1.0,0.0,0.0]
[1779925808101,46.37,74365.4,0.0,-1.0,0.0,0.0]
[1779925813137,46.37,74363.65,0.0,-1.0,0.0,0.0]
[1779925818171,46.37,74358.46,0.0,-1.0,0.0,0.0]
[1779925820192,46.37,74357.97,0.0,-1.0,0.0,0.0]
[1779925824221,46.37,74363.06,0.0,-1.0,0.0,0.0]
[1779925829262,46.37,74363.17,0.0,-1.0,0.0,0.0]
[1779925834298,46.37,74361.44,0.0,-1.0,0.0,0.0]
[1779925839329,46.37,74359.08,0.0,-1.0,0.0,0.0]
[1779925844365,46.37,74359.82,0.0,-1.0,0.0,0.0]
[1779925849400,46.37,74361.62,0.0,-1.0,0.0,0.0]
[1779925854434,46.37,74361.02,0.0,-1.0,0.0,0.0]
[1779925859470,46.37,74360.07,0.0,-1.0,0.0,0.0]
[1779925864966,46.37,74357.0,0.0,-1.0,0.0,0.0]
[1779925870546,46.37,74355.61,0.0,-1.0,0.0,0.0]
[1779925872560,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779925875040,46.37,74342.22,0.0,-1.0,0.0,0.0]
[1779925880616,46.37,74341.82,0.0,-1.0,0.0,0.0]
[1779925885651,46.37,74339.48,0.0,-1.0,0.0,0.0]
[1779925889681,46.37,74316.55,0.0,-1.0,0.0,0.0]
[1779925890692,46.37,74307.28,0.0,-1.0,0.0,0.0]
[1779925891697,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779925892704,46.37,74284.04,0.0,-1.0,0.0,0.0]
[1779925893713,46.37,74276.74,0.0,-1.0,0.0,0.0]
[1779925898748,46.37,74281.14,0.0,-1.0,0.0,0.0]
[1779925899753,46.37,74275.13,0.0,-1.0,0.0,0.0]
[1779925905252,46.37,74269.89,0.0,-1.0,0.0,0.0]
[1779925910831,46.37,74263.49,0.0,-1.0,0.0,0.0]
[1779925915867,46.37,74262.44,0.0,-1.0,0.0,0.0]
[1779925916874,46.37,74270.11,0.0,-1.0,0.0,0.0]
[1779925921911,46.37,74261.22,0.0,-1.0,0.0,0.0]
[1779925922921,46.37,74241.89,0.0,-1.0,0.0,0.0]
[1779925923926,46.37,74230.19,0.0,-1.0,0.0,0.0]
[1779925925398,46.37,74239.14,0.0,-1.0,0.0,0.0]
[1779925926946,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779925931982,46.37,74243.07,0.0,-1.0,0.0,0.0]
[1779925937018,46.37,74245.17,0.0,-1.0,0.0,0.0]
[1779925942053,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779925944066,46.37,74253.25,0.0,-1.0,0.0,0.0]
[1779925947088,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925948099,46.37,74266.94,0.0,-1.0,0.0,0.0]
[1779925952125,46.37,74258.56,0.0,-1.0,0.0,0.0]
[1779925953132,46.37,74252.04,0.0,-1.0,0.0,0.0]
[1779925954139,46.37,74249.73,0.0,-1.0,0.0,0.0]
[1779925957160,46.37,74243.65,0.0,-1.0,0.0,0.0]
[1779925961192,46.37,74225.61,0.0,-1.0,0.0,0.0]
[1779925962198,46.37,74203.34,0.0,-1.0,0.0,0.0]
[1779925963206,46.37,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,46.37,74203.18,0.0,-1.0,0.0,0.0]
[1779925967234,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779925971262,46.37,74214.0,0.0,-1.0,0.0,0.0]
[1779925972269,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779925973276,46.37,74224.79,0.0,-1.0,0.0,0.0]
[1779925977308,46.37,74232.09,0.0,-1.0,0.0,0.0]
[1779925978314,46.37,74232.9,0.0,-1.0,0.0,0.0]
[1779925983349,46.37,74228.68,0.0,-1.0,0.0,0.0]
[1779925988384,46.37,74227.66,0.0,-1.0,0.0,0.0]
[1779925993418,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779925996441,46.37,74230.57,0.0,-1.0,0.0,0.0]
[1779926000468,46.37,74235.6,0.0,-1.0,0.0,0.0]
[1779926005503,46.37,74236.32,0.0,-1.0,0.0,0.0]
[1779926010538,46.37,74243.68,0.0,-1.0,0.0,0.0]
[1779926011545,46.37,74248.11,0.0,-1.0,0.0,0.0]
[1779926016582,46.37,74249.12,0.0,-1.0,0.0,0.0]
[1779926022622,46.37,74247.01,0.0,-1.0,0.0,0.0]
[1779926027658,46.37,74249.22,0.0,-1.0,0.0,0.0]
[1779926032692,46.37,74256.77,0.0,-1.0,0.0,0.0]
[1779926034708,46.37,74264.71,0.0,-1.0,0.0,0.0]
[1779926039741,46.37,74270.95,0.0,-1.0,0.0,0.0]
[1779926043770,46.37,74264.07,0.0,-1.0,0.0,0.0]
[1779926046259,46.37,74270.14,0.0,-1.0,0.0,0.0]
[1779926051826,46.37,74272.59,0.0,-1.0,0.0,0.0]
[1779926056861,46.37,74272.09,0.0,-1.0,0.0,0.0]
[1779926061896,46.37,74271.31,0.0,-1.0,0.0,0.0]
[1779926066930,46.37,74272.96,0.0,-1.0,0.0,0.0]
[1779926071965,46.37,74276.55,0.0,-1.0,0.0,0.0]
[1779926077001,46.37,74277.47,0.0,-1.0,0.0,0.0]
[1779926083050,46.37,74277.68,0.0,-1.0,0.0,0.0]
[1779926088085,46.37,74282.45,0.0,-1.0,0.0,0.0]
[1779926089093,46.37,74291.26,0.0,-1.0,0.0,0.0]
[1779926090103,46.37,74297.41,0.0,-1.0,0.0,0.0]
[1779926091112,46.37,74297.51,0.0,-1.0,0.0,0.0]
[1779926096611,46.37,74299.41,0.0,-1.0,0.0,0.0]
[1779926102188,46.37,74299.69,0.0,-1.0,0.0,0.0]
[1779926106681,46.37,74305.9,0.0,-1.0,0.0,0.0]
[1779926110245,46.37,74312.75,0.0,-1.0,0.0,0.0]
[1779926113266,46.37,74317.16,0.0,-1.0,0.0,0.0]
[1779926118301,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779926123336,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779926128370,46.37,74318.57,0.0,-1.0,0.0,0.0]
[1779926131391,46.37,74325.78,0.0,-1.0,0.0,0.0]
[1779926132399,46.37,74330.16,0.0,-1.0,0.0,0.0]
[1779926134414,46.37,74331.96,0.0,-1.0,0.0,0.0]
[1779926138440,46.37,74326.61,0.0,-1.0,0.0,0.0]
[1779926143476,46.37,74323.85,0.0,-1.0,0.0,0.0]
[1779926144482,46.37,74317.53,0.0,-1.0,0.0,0.0]
[1779926145489,46.37,74315.76,0.0,-1.0,0.0,0.0]
[1779926150525,46.37,74316.06,0.0,-1.0,0.0,0.0]
[1779926155560,46.37,74318.06,0.0,-1.0,0.0,0.0]
[1779926158580,46.37,74323.96,0.0,-1.0,0.0,0.0]
[1779926163615,46.37,74324.44,0.0,-1.0,0.0,0.0]
[1779926168653,46.37,74326.13,0.0,-1.0,0.0,0.0]
[1779926173686,46.37,74326.99,0.0,-1.0,0.0,0.0]
[1779926178721,46.37,74328.16,0.0,-1.0,0.0,0.0]
[1779926183758,46.37,74330.69,0.0,-1.0,0.0,0.0]
[1779926184765,46.37,74337.19,0.0,-1.0,0.0,0.0]
[1779926187786,46.37,74342.51,0.0,-1.0,0.0,0.0]
[1779926192825,46.37,74342.36,0.0,-1.0,0.0,0.0]
[1779926199871,46.37,74342.38,0.0,-1.0,0.0,0.0]
[1779926204906,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779926209954,46.37,74341.97,0.0,-1.0,0.0,0.0]
[1779926215991,46.37,74341.67,0.0,-1.0,0.0,0.0]
[1779926221030,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779926226065,46.37,74343.87,0.0,-1.0,0.0,0.0]
[1779926231099,46.37,74342.69,0.0,-1.0,0.0,0.0]
[1779926236135,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779926241170,46.37,74342.38,0.0,-1.0,0.0,0.0]
[1779926246205,46.37,74342.03,0.0,-1.0,0.0,0.0]
[1779926251240,46.37,74344.36,0.0,-1.0,0.0,0.0]
[1779926253254,46.37,74346.29,0.0,-1.0,0.0,0.0]
[1779926258289,46.37,74347.07,0.0,-1.0,0.0,0.0]
[1779926259297,46.37,74355.0,0.0,-1.0,0.0,0.0]
[1779926260304,46.37,74362.23,0.0,-1.0,0.0,0.0]
[1779926261311,46.37,74362.42,0.0,-1.0,0.0,0.0]
[1779926266348,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779926271382,46.37,74360.51,0.0,-1.0,0.0,0.0]
[1779926274404,46.37,74365.95,0.0,-1.0,0.0,0.0]
[1779926275417,46.37,74369.99,0.0,-1.0,0.0,0.0]
[1779926280450,46.37,74367.33,0.0,-1.0,0.0,0.0]
[1779926285484,46.37,74366.58,0.0,-1.0,0.0,0.0]
[1779926290519,46.37,74359.92,0.0,-1.0,0.0,0.0]
[1779926291529,46.37,74357.06,0.0,-1.0,0.0,0.0]
[1779926296561,46.37,74357.47,0.0,-1.0,0.0,0.0]
[1779926301596,46.37,74351.28,0.0,-1.0,0.0,0.0]
[1779926303610,46.37,74350.4,0.0,-1.0,0.0,0.0]
[1779926308646,46.37,74348.7,0.0,-1.0,0.0,0.0]
[1779926313682,46.37,74348.84,0.0,-1.0,0.0,0.0]
[1779926318715,46.37,74348.71,0.0,-1.0,0.0,0.0]
[1779926323751,46.37,74344.44,0.0,-1.0,0.0,0.0]
[1779926325767,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779926330802,46.37,74346.23,0.0,-1.0,0.0,0.0]
[1779926335836,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779926340872,46.37,74342.54,0.0,-1.0,0.0,0.0]
[1779926344919,46.37,74349.45,0.0,-1.0,0.0,0.0]
[1779926349955,46.37,74347.81,0.0,-1.0,0.0,0.0]
[1779926354989,46.37,74347.51,0.0,-1.0,0.0,0.0]
[1779926361032,46.37,74347.6,0.0,-1.0,0.0,0.0]
[1779926366067,46.37,74346.35,0.0,-1.0,0.0,0.0]
[1779926371102,46.37,74346.39,0.0,-1.0,0.0,0.0]
[1779926375134,46.37,74337.42,0.0,-1.0,0.0,0.0]
[1779926380166,46.37,74336.88,0.0,-1.0,0.0,0.0]
[1779926385201,46.37,74338.66,0.0,-1.0,0.0,0.0]
[1779926390236,46.37,74341.28,0.0,-1.0,0.0,0.0]
[1779926396279,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779926401346,46.37,74338.77,0.0,-1.0,0.0,0.0]
[1779926402343,46.37,74327.47,0.0,-1.0,0.0,0.0]
[1779926405366,46.37,74340.47,0.0,-1.0,0.0,0.0]
[1779926406373,46.37,74351.67,0.0,-1.0,0.0,0.0]
[1779926407378,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779926412412,46.37,74347.19,0.0,-1.0,0.0,0.0]
[1779926417454,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926418900,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779926420479,46.37,74327.42,0.0,-1.0,0.0,0.0]
[1779926422489,46.37,74321.2,0.0,-1.0,0.0,0.0]
[1779926423497,46.37,74319.4,0.0,-1.0,0.0,0.0]
[1779926427525,46.37,74314.31,0.0,-1.0,0.0,0.0]
[1779926428970,46.37,74320.98,0.0,-1.0,0.0,0.0]
[1779926430550,46.37,74326.79,0.0,-1.0,0.0,0.0]
[1779926431560,46.37,74328.11,0.0,-1.0,0.0,0.0]
[1779926433569,46.37,74334.25,0.0,-1.0,0.0,0.0]
[1779926434577,46.37,74339.6,0.0,-1.0,0.0,0.0]
[1779926435583,46.37,74341.25,0.0,-1.0,0.0,0.0]
[1779926436590,46.37,74349.93,0.0,-1.0,0.0,0.0]
[1779926437598,46.37,74364.39,0.0,-1.0,0.0,0.0]
[1779926439051,46.37,74377.74,0.0,-1.0,0.0,0.0]
[1779926440619,46.37,74376.91,0.0,-1.0,0.0,0.0]
[1779926445653,46.37,74383.0,0.0,-1.0,0.0,0.0]
[1779926447667,46.37,74387.24,0.0,-1.0,0.0,0.0]
[1779926452704,46.37,74389.66,0.0,-1.0,0.0,0.0]
[1779926457737,46.37,74396.49,0.0,-1.0,0.0,0.0]
[1779926459752,46.37,74405.18,0.0,-1.0,0.0,0.0]
[1779926460759,46.37,74407.95,0.0,-1.0,0.0,0.0]
[1779926462773,46.37,74415.33,0.0,-1.0,0.0,0.0]
[1779926463786,46.37,74417.91,0.0,-1.0,0.0,0.0]
[1779926464788,46.37,74423.74,0.0,-1.0,0.0,0.0]
[1779926465793,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779926466802,46.37,74434.41,0.0,-1.0,0.0,0.0]
[1779926468819,46.37,74422.64,0.0,-1.0,0.0,0.0]
[1779926469825,46.37,74399.45,0.0,-1.0,0.0,0.0]
[1779926470833,46.37,74387.37,0.0,-1.0,0.0,0.0]
[1779926471839,46.37,74397.34,0.0,-1.0,0.0,0.0]
[1779926472846,46.37,74404.14,0.0,-1.0,0.0,0.0]
[1779926473851,46.37,74408.21,0.0,-1.0,0.0,0.0]
[1779926475864,46.37,74411.62,0.0,-1.0,0.0,0.0]
[1779926479894,46.37,74417.4,0.0,-1.0,0.0,0.0]
[1779926481905,46.37,74411.92,0.0,-1.0,0.0,0.0]
[1779926482921,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779926484930,46.37,74399.3,0.0,-1.0,0.0,0.0]
[1779926486944,46.37,74409.42,0.0,-1.0,0.0,0.0]
[1779926488958,46.37,74420.33,0.0,-1.0,0.0,0.0]
[1779926490971,46.37,74428.14,0.0,-1.0,0.0,0.0]
[1779926496014,46.37,74427.25,0.0,-1.0,0.0,0.0]
[1779926498023,46.37,74413.99,0.0,-1.0,0.0,0.0]
[1779926499028,46.37,74397.2,0.0,-1.0,0.0,0.0]
[1779926500035,46.37,74390.46,0.0,-1.0,0.0,0.0]
[1779926501041,46.37,74388.0,0.0,-1.0,0.0,0.0]
[1779926506077,46.37,74389.23,0.0,-1.0,0.0,0.0]
[1779926511112,46.37,74390.62,0.0,-1.0,0.0,0.0]
[1779926516148,46.37,74391.91,0.0,-1.0,0.0,0.0]
[1779926520176,46.37,74398.88,0.0,-1.0,0.0,0.0]
[1779926525210,46.37,74400.28,0.0,-1.0,0.0,0.0]
[1779926530245,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779926535281,46.37,74397.6,0.0,-1.0,0.0,0.0]
[1779926537294,46.37,74406.72,0.0,-1.0,0.0,0.0]
[1779926540315,46.37,74404.13,0.0,-1.0,0.0,0.0]
[1779926542330,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926547365,46.37,74400.62,0.0,-1.0,0.0,0.0]
[1779926549830,46.37,74406.05,0.0,-1.0,0.0,0.0]
[1779926551393,46.37,74405.82,0.0,-1.0,0.0,0.0]
[1779926556429,46.37,74405.01,0.0,-1.0,0.0,0.0]
[1779926558442,46.37,74402.32,0.0,-1.0,0.0,0.0]
[1779926563477,46.37,74403.56,0.0,-1.0,0.0,0.0]
[1779926567507,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779926569987,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779926575563,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779926576571,46.37,74435.32,0.0,-1.0,0.0,0.0]
[1779926577576,46.37,74437.24,0.0,-1.0,0.0,0.0]
[1779926580064,46.37,74439.4,0.0,-1.0,0.0,0.0]
[1779926584626,46.37,74434.45,0.0,-1.0,0.0,0.0]
[1779926590130,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779926595704,46.37,74438.05,0.0,-1.0,0.0,0.0]
[1779926600204,46.37,74447.56,0.0,-1.0,0.0,0.0]
[1779926602753,46.37,74452.26,0.0,-1.0,0.0,0.0]
[1779926607787,46.37,74449.6,0.0,-1.0,0.0,0.0]
[1779926612823,46.37,74451.55,0.0,-1.0,0.0,0.0]
[1779926617860,46.37,74455.83,0.0,-1.0,0.0,0.0]
[1779926622893,46.37,74456.06,0.0,-1.0,0.0,0.0]
[1779926627930,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779926632965,46.37,74449.98,0.0,-1.0,0.0,0.0]
[1779926638000,46.37,74451.45,0.0,-1.0,0.0,0.0]
[1779926643038,46.37,74450.48,0.0,-1.0,0.0,0.0]
[1779926648073,46.37,74451.25,0.0,-1.0,0.0,0.0]
[1779926652101,46.37,74442.53,0.0,-1.0,0.0,0.0]
[1779926657136,46.37,74446.08,0.0,-1.0,0.0,0.0]
[1779926662171,46.37,74446.81,0.0,-1.0,0.0,0.0]
[1779926667207,46.37,74447.52,0.0,-1.0,0.0,0.0]
[1779926671235,46.37,74452.59,0.0,-1.0,0.0,0.0]
[1779926673248,46.37,74454.69,0.0,-1.0,0.0,0.0]
[1779926678283,46.37,74457.93,0.0,-1.0,0.0,0.0]
[1779926680297,46.37,74449.67,0.0,-1.0,0.0,0.0]
[1779926681304,46.37,74448.23,0.0,-1.0,0.0,0.0]
[1779926684325,46.37,74439.77,0.0,-1.0,0.0,0.0]
[1779926688353,46.37,74436.02,0.0,-1.0,0.0,0.0]
[1779926693388,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779926695403,46.37,74447.32,0.0,-1.0,0.0,0.0]
[1779926700907,46.37,74450.6,0.0,-1.0,0.0,0.0]
[1779926706484,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779926711517,46.37,74448.49,0.0,-1.0,0.0,0.0]
[1779926715543,46.37,74454.79,0.0,-1.0,0.0,0.0]
[1779926717568,46.37,74457.57,0.0,-1.0,0.0,0.0]
[1779926722610,46.37,74462.47,0.0,-1.0,0.0,0.0]
[1779926724610,46.37,74465.3,0.0,-1.0,0.0,0.0]
[1779926729651,46.37,74466.34,0.0,-1.0,0.0,0.0]
[1779926733678,46.37,74461.27,0.0,-1.0,0.0,0.0]
[1779926737719,46.37,74468.08,0.0,-1.0,0.0,0.0]
[1779926738752,46.37,74473.02,0.0,-1.0,0.0,0.0]
[1779926739733,46.37,74472.61,0.0,-1.0,0.0,0.0]
[1779926744767,46.37,74475.86,0.0,-1.0,0.0,0.0]
[1779926749804,46.37,74465.48,0.0,-1.0,0.0,0.0]
[1779926751271,46.37,74467.85,0.0,-1.0,0.0,0.0]
[1779926756857,46.37,74468.54,0.0,-1.0,0.0,0.0]
[1779926761902,46.37,74466.93,0.0,-1.0,0.0,0.0]
[1779926765923,46.37,74464.6,0.0,-1.0,0.0,0.0]
[1779926769956,46.37,74459.09,0.0,-1.0,0.0,0.0]
[1779926771414,46.37,74434.27,0.0,-1.0,0.0,0.0]
[1779926772984,46.37,74431.97,0.0,-1.0,0.0,0.0]
[1779926775994,46.37,74431.22,0.0,-1.0,0.0,0.0]
[1779926781488,46.37,74433.07,0.0,-1.0,0.0,0.0]
[1779926787075,46.37,74430.99,0.0,-1.0,0.0,0.0]
[1779926792114,46.37,74432.7,0.0,-1.0,0.0,0.0]
[1779926797149,46.37,74430.58,0.0,-1.0,0.0,0.0]
[1779926802184,46.37,74432.59,0.0,-1.0,0.0,0.0]
[1779926807223,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779926812259,46.37,74434.1,0.0,-1.0,0.0,0.0]
[1779926817293,46.37,74434.29,0.0,-1.0,0.0,0.0]
[1779926822330,46.37,74427.66,0.0,-1.0,0.0,0.0]
[1779926823339,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779926825350,46.37,74418.55,0.0,-1.0,0.0,0.0]
[1779926827365,46.37,74412.93,0.0,-1.0,0.0,0.0]
[1779926828374,46.37,74401.75,0.0,-1.0,0.0,0.0]
[1779926829384,46.37,74395.35,0.0,-1.0,0.0,0.0]
[1779926831393,46.37,74396.03,0.0,-1.0,0.0,0.0]
[1779926836428,46.37,74393.72,0.0,-1.0,0.0,0.0]
[1779926839448,46.37,74399.11,0.0,-1.0,0.0,0.0]
[1779926840455,46.37,74399.87,0.0,-1.0,0.0,0.0]
[1779926845508,46.37,74406.22,0.0,-1.0,0.0,0.0]
[1779926847521,46.37,74400.12,0.0,-1.0,0.0,0.0]
[1779926849536,46.37,74396.75,0.0,-1.0,0.0,0.0]
[1779926854571,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779926855578,46.37,74384.12,0.0,-1.0,0.0,0.0]
[1779926858598,46.37,74381.94,0.0,-1.0,0.0,0.0]
[1779926863633,46.37,74380.01,0.0,-1.0,0.0,0.0]
[1779926868669,46.37,74379.77,0.0,-1.0,0.0,0.0]
[1779926873704,46.37,74375.98,0.0,-1.0,0.0,0.0]
[1779926875717,46.37,74373.74,0.0,-1.0,0.0,0.0]
[1779926878739,46.37,74380.99,0.0,-1.0,0.0,0.0]
[1779926880752,46.37,74387.79,0.0,-1.0,0.0,0.0]
[1779926882208,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779926883776,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779926884784,46.37,74407.14,0.0,-1.0,0.0,0.0]
[1779926889818,46.37,74408.92,0.0,-1.0,0.0,0.0]
[1779926894852,46.37,74409.95,0.0,-1.0,0.0,0.0]
[1779926899887,46.37,74409.38,0.0,-1.0,0.0,0.0]
[1779926904925,46.37,74408.7,0.0,-1.0,0.0,0.0]
[1779926906939,46.37,74401.64,0.0,-1.0,0.0,0.0]
[1779926907946,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926908953,46.37,74407.33,0.0,-1.0,0.0,0.0]
[1779926909959,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779926914994,46.37,74410.4,0.0,-1.0,0.0,0.0]
[1779926920030,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779926925065,46.37,74410.28,0.0,-1.0,0.0,0.0]
[1779926928086,46.37,74425.79,0.0,-1.0,0.0,0.0]
[1779926929095,46.37,74437.1,0.0,-1.0,0.0,0.0]
[1779926930104,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779926935137,46.37,74438.32,0.0,-1.0,0.0,0.0]
[1779926937155,46.37,74432.1,0.0,-1.0,0.0,0.0]
[1779926940176,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779926941182,46.37,74424.32,0.0,-1.0,0.0,0.0]
[1779926946219,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779926951253,46.37,74423.59,0.0,-1.0,0.0,0.0]
[1779926956287,46.37,74423.54,0.0,-1.0,0.0,0.0]
[1779926961336,46.37,74422.2,0.0,-1.0,0.0,0.0]
[1779926966381,46.37,74429.75,0.0,-1.0,0.0,0.0]
[1779926967380,46.37,74434.76,0.0,-1.0,0.0,0.0]
[1779926968388,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779926970402,46.37,74438.73,0.0,-1.0,0.0,0.0]
[1779926973422,46.37,74432.9,0.0,-1.0,0.0,0.0]
[1779926975437,46.37,74426.87,0.0,-1.0,0.0,0.0]
[1779926980472,46.37,74426.3,0.0,-1.0,0.0,0.0]
[1779926984500,46.37,74421.91,0.0,-1.0,0.0,0.0]
[1779926989535,46.37,74421.3,0.0,-1.0,0.0,0.0]
[1779926994569,46.37,74422.02,0.0,-1.0,0.0,0.0]
[1779926996584,46.37,74429.41,0.0,-1.0,0.0,0.0]
[1779926998598,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779927001619,46.37,74437.4,0.0,-1.0,0.0,0.0]
[1779927002626,46.37,74441.03,0.0,-1.0,0.0,0.0]
[1779927004640,46.37,74443.61,0.0,-1.0,0.0,0.0]
[1779927009674,46.37,74440.13,0.0,-1.0,0.0,0.0]
[1779927012695,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779927013702,46.37,74444.03,0.0,-1.0,0.0,0.0]
[1779927019746,46.37,74444.66,0.0,-1.0,0.0,0.0]
[1779927024785,46.37,74444.51,0.0,-1.0,0.0,0.0]
[1779927025790,46.37,74439.13,0.0,-1.0,0.0,0.0]
[1779927026798,46.37,74434.98,0.0,-1.0,0.0,0.0]
[1779927027809,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779927028815,46.37,74428.36,0.0,-1.0,0.0,0.0]
[1779927033851,46.37,74424.42,0.0,-1.0,0.0,0.0]
[1779927034853,46.37,74418.62,0.0,-1.0,0.0,0.0]
[1779927035860,46.37,74418.14,0.0,-1.0,0.0,0.0]
[1779927040896,46.37,74416.4,0.0,-1.0,0.0,0.0]
[1779927044924,46.37,74412.08,0.0,-1.0,0.0,0.0]
[1779927049964,46.37,74404.21,0.0,-1.0,0.0,0.0]
[1779927050970,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779927053429,46.37,74391.15,0.0,-1.0,0.0,0.0]
[1779927055000,46.37,74388.51,0.0,-1.0,0.0,0.0]
[1779927059028,46.37,74383.21,0.0,-1.0,0.0,0.0]
[1779927060033,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779927061043,46.37,74373.7,0.0,-1.0,0.0,0.0]
[1779927063503,46.37,74371.54,0.0,-1.0,0.0,0.0]
[1779927065071,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779927066077,46.37,74358.44,0.0,-1.0,0.0,0.0]
[1779927067084,46.37,74356.27,0.0,-1.0,0.0,0.0]
[1779927069099,46.37,74363.97,0.0,-1.0,0.0,0.0]
[1779927070105,46.37,74369.24,0.0,-1.0,0.0,0.0]
[1779927071112,46.37,74364.89,0.0,-1.0,0.0,0.0]
[1779927075141,46.37,74371.64,0.0,-1.0,0.0,0.0]
[1779927076148,46.37,74376.77,0.0,-1.0,0.0,0.0]
[1779927077154,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779927078163,46.37,74372.35,0.0,-1.0,0.0,0.0]
[1779927079168,46.37,74371.96,0.0,-1.0,0.0,0.0]
[1779927084204,46.37,74371.63,0.0,-1.0,0.0,0.0]
[1779927089238,46.37,74370.42,0.0,-1.0,0.0,0.0]
[1779927093719,46.37,74361.82,0.0,-1.0,0.0,0.0]
[1779927095289,46.37,74354.33,0.0,-1.0,0.0,0.0]
[1779927096301,46.37,74354.09,0.0,-1.0,0.0,0.0]
[1779927100332,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779927101335,46.37,74332.94,0.0,-1.0,0.0,0.0]
[1779927102342,46.37,74332.68,0.0,-1.0,0.0,0.0]
[1779927103796,46.37,74352.54,0.0,-1.0,0.0,0.0]
[1779927105363,46.37,74354.03,0.0,-1.0,0.0,0.0]
[1779927110399,46.37,74350.84,0.0,-1.0,0.0,0.0]
[1779927115433,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779927120469,46.37,74343.23,0.0,-1.0,0.0,0.0]
[1779927123490,46.37,74337.51,0.0,-1.0,0.0,0.0]
[1779927125505,46.37,74334.71,0.0,-1.0,0.0,0.0]
[1779927127518,46.37,74340.34,0.0,-1.0,0.0,0.0]
[1779927131548,46.37,74334.99,0.0,-1.0,0.0,0.0]
[1779927133562,46.37,74340.99,0.0,-1.0,0.0,0.0]
[1779927134569,46.37,74344.78,0.0,-1.0,0.0,0.0]
[1779927136583,46.37,74342.13,0.0,-1.0,0.0,0.0]
[1779927137590,46.37,74337.06,0.0,-1.0,0.0,0.0]
[1779927138598,46.37,74337.91,0.0,-1.0,0.0,0.0]
[1779927143633,46.37,74333.61,0.0,-1.0,0.0,0.0]
[1779927149682,46.37,74333.31,0.0,-1.0,0.0,0.0]
[1779927151696,46.37,74336.08,0.0,-1.0,0.0,0.0]
[1779927156730,46.37,74332.85,0.0,-1.0,0.0,0.0]
[1779927161764,46.37,74334.26,0.0,-1.0,0.0,0.0]
[1779927166800,46.37,74326.78,0.0,-1.0,0.0,0.0]
[1779927168814,46.37,74326.26,0.0,-1.0,0.0,0.0]
[1779927173848,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779927178883,46.37,74329.17,0.0,-1.0,0.0,0.0]
[1779927183919,46.37,74327.81,0.0,-1.0,0.0,0.0]
[1779927188953,46.37,74331.0,0.0,-1.0,0.0,0.0]
[1779927192979,46.37,74337.86,0.0,-1.0,0.0,0.0]
[1779927198016,46.37,74334.9,0.0,-1.0,0.0,0.0]
[1779927199023,46.37,74328.98,0.0,-1.0,0.0,0.0]
[1779927200034,46.37,74325.65,0.0,-1.0,0.0,0.0]
[1779927205066,46.37,74326.58,0.0,-1.0,0.0,0.0]
[1779927210102,46.37,74326.99,0.0,-1.0,0.0,0.0]
[1779927215136,46.37,74327.08,0.0,-1.0,0.0,0.0]
[1779927220172,46.37,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,46.37,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,46.37,74329.03,0.0,-1.0,0.0,0.0]
[1779927234735,46.37,74339.87,0.0,-1.0,0.0,0.0]
[1779927236285,46.37,74340.77,0.0,-1.0,0.0,0.0]
[1779927241331,46.37,74342.44,0.0,-1.0,0.0,0.0]
[1779927242336,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779927243343,46.37,74357.82,0.0,-1.0,0.0,0.0]
[1779927244805,46.37,74362.45,0.0,-1.0,0.0,0.0]
[1779927246363,46.37,74363.13,0.0,-1.0,0.0,0.0]
[1779927251399,46.37,74368.96,0.0,-1.0,0.0,0.0]
[1779927256433,46.37,74373.28,0.0,-1.0,0.0,0.0]
[1779927261470,46.37,74372.21,0.0,-1.0,0.0,0.0]
[1779927263484,46.37,74365.11,0.0,-1.0,0.0,0.0]
[1779927264949,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779927270532,46.37,74359.53,0.0,-1.0,0.0,0.0]
[1779927273554,46.37,74352.82,0.0,-1.0,0.0,0.0]
[1779927278589,46.37,74350.73,0.0,-1.0,0.0,0.0]
[1779927283624,46.37,74349.57,0.0,-1.0,0.0,0.0]
[1779927286646,46.37,74342.6,0.0,-1.0,0.0,0.0]
[1779927287652,46.37,74335.68,0.0,-1.0,0.0,0.0]
[1779927288658,46.37,74331.52,0.0,-1.0,0.0,0.0]
[1779927291680,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,46.37,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,46.37,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,46.37,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,46.37,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,46.37,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,46.37,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,46.37,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,46.37,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,46.37,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,46.37,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,46.37,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,46.37,74334.82,0.0,-1.0,0.0,0.0]
[1779927335996,46.37,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,46.37,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,46.37,74342.27,0.0,-1.0,0.0,0.0]
[1779927345064,46.37,74345.26,0.0,-1.0,0.0,0.0]
[1779927348084,46.37,74347.0,0.0,-1.0,0.0,0.0]
[1779927353119,46.37,74348.09,0.0,-1.0,0.0,0.0]
[1779927358153,46.37,74348.78,0.0,-1.0,0.0,0.0]
[1779927361175,46.37,74355.48,0.0,-1.0,0.0,0.0]
[1779927362181,46.37,74358.37,0.0,-1.0,0.0,0.0]
[1779927363188,46.37,74367.06,0.0,-1.0,0.0,0.0]
[1779927364195,46.37,74372.35,0.0,-1.0,0.0,0.0]
[1779927365691,46.37,74369.99,0.0,-1.0,0.0,0.0]
[1779927371245,46.37,74365.79,0.0,-1.0,0.0,0.0]
[1779927374268,46.37,74371.43,0.0,-1.0,0.0,0.0]
[1779927378294,46.37,74379.79,0.0,-1.0,0.0,0.0]
[1779927380307,46.37,74380.08,0.0,-1.0,0.0,0.0]
[1779927385830,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779927391386,46.37,74381.48,0.0,-1.0,0.0,0.0]
[1779927395926,46.37,74355.01,0.0,-1.0,0.0,0.0]
[1779927396420,46.37,74355.01,0.0,-1.0,0.0,0.0]
[1779927397427,46.37,74355.43,0.0,-1.0,0.0,0.0]
[1779927402464,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779927403470,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779927404476,46.37,74366.09,0.0,-1.0,0.0,0.0]
[1779927407497,46.37,74369.38,0.0,-1.0,0.0,0.0]
[1779927410519,46.37,74379.49,0.0,-1.0,0.0,0.0]
[1779927411525,46.37,74383.4,0.0,-1.0,0.0,0.0]
[1779927413540,46.37,74385.76,0.0,-1.0,0.0,0.0]
[1779927418574,46.37,74383.38,0.0,-1.0,0.0,0.0]
[1779927423610,46.37,74386.16,0.0,-1.0,0.0,0.0]
[1779927426160,46.37,74401.53,0.0,-1.0,0.0,0.0]
[1779927427638,46.37,74402.92,0.0,-1.0,0.0,0.0]
[1779927429651,46.37,74396.86,0.0,-1.0,0.0,0.0]
[1779927430659,46.37,74391.59,0.0,-1.0,0.0,0.0]
[1779927431665,46.37,74391.3,0.0,-1.0,0.0,0.0]
[1779927436702,46.37,74391.76,0.0,-1.0,0.0,0.0]
[1779927439721,46.37,74398.74,0.0,-1.0,0.0,0.0]
[1779927442742,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779927443752,46.37,74376.77,0.0,-1.0,0.0,0.0]
[1779927445766,46.37,74373.93,0.0,-1.0,0.0,0.0]
[1779927446773,46.37,74379.22,0.0,-1.0,0.0,0.0]
[1779927447778,46.37,74389.21,0.0,-1.0,0.0,0.0]
[1779927448787,46.37,74392.73,0.0,-1.0,0.0,0.0]
[1779927450799,46.37,74387.6,0.0,-1.0,0.0,0.0]
[1779927455834,46.37,74387.82,0.0,-1.0,0.0,0.0]
[1779927459863,46.37,74391.95,0.0,-1.0,0.0,0.0]
[1779927464897,46.37,74395.05,0.0,-1.0,0.0,0.0]
[1779927469932,46.37,74408.91,0.0,-1.0,0.0,0.0]
[1779927470944,46.37,74411.66,0.0,-1.0,0.0,0.0]
[1779927472962,46.37,74417.04,0.0,-1.0,0.0,0.0]
[1779927473970,46.37,74416.99,0.0,-1.0,0.0,0.0]
[1779927479006,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779927481028,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779927483040,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779927488076,46.37,74433.67,0.0,-1.0,0.0,0.0]
[1779927493111,46.37,74436.36,0.0,-1.0,0.0,0.0]
[1779927498145,46.37,74435.24,0.0,-1.0,0.0,0.0]
[1779927502174,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779927503188,46.37,74447.11,0.0,-1.0,0.0,0.0]
[1779927506218,46.37,74452.44,0.0,-1.0,0.0,0.0]
[1779927511240,46.37,74446.25,0.0,-1.0,0.0,0.0]
[1779927515268,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779927516275,46.37,74437.89,0.0,-1.0,0.0,0.0]
[1779927521311,46.37,74443.37,0.0,-1.0,0.0,0.0]
[1779927526347,46.37,74447.81,0.0,-1.0,0.0,0.0]
[1779927531390,46.37,74452.19,0.0,-1.0,0.0,0.0]
[1779927536944,46.37,74453.99,0.0,-1.0,0.0,0.0]
[1779927542462,46.37,74451.96,0.0,-1.0,0.0,0.0]
[1779927547498,46.37,74449.28,0.0,-1.0,0.0,0.0]
[1779927553540,46.37,74449.61,0.0,-1.0,0.0,0.0]
[1779927558574,46.37,74448.24,0.0,-1.0,0.0,0.0]
[1779927563611,46.37,74443.83,0.0,-1.0,0.0,0.0]
[1779927565624,46.37,74441.26,0.0,-1.0,0.0,0.0]
[1779927570657,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779927571666,46.37,74422.49,0.0,-1.0,0.0,0.0]
[1779927572674,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779927573682,46.37,74416.34,0.0,-1.0,0.0,0.0]
[1779927574688,46.37,74422.12,0.0,-1.0,0.0,0.0]
[1779927575695,46.37,74427.06,0.0,-1.0,0.0,0.0]
[1779927577229,46.37,74427.08,0.0,-1.0,0.0,0.0]
[1779927578718,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779927579725,46.37,74415.43,0.0,-1.0,0.0,0.0]
[1779927584759,46.37,74415.43,0.0,-1.0,0.0,0.0]
[1779927589795,46.37,74411.29,0.0,-1.0,0.0,0.0]
[1779927593822,46.37,74409.44,0.0,-1.0,0.0,0.0]
[1779927598860,46.37,74409.1,0.0,-1.0,0.0,0.0]
[1779927603895,46.37,74407.32,0.0,-1.0,0.0,0.0]
[1779927607439,46.37,74395.02,0.0,-1.0,0.0,0.0]
[1779927609937,46.37,74390.47,0.0,-1.0,0.0,0.0]
[1779927610945,46.37,74383.83,0.0,-1.0,0.0,0.0]
[1779927611951,46.37,74380.18,0.0,-1.0,0.0,0.0]
[1779927616987,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779927622023,46.37,74386.02,0.0,-1.0,0.0,0.0]
[1779927627059,46.37,74389.15,0.0,-1.0,0.0,0.0]
[1779927632094,46.37,74390.13,0.0,-1.0,0.0,0.0]
[1779927637130,46.37,74389.38,0.0,-1.0,0.0,0.0]
[1779927641156,46.37,74397.79,0.0,-1.0,0.0,0.0]
[1779927642164,46.37,74403.01,0.0,-1.0,0.0,0.0]
[1779927643173,46.37,74405.09,0.0,-1.0,0.0,0.0]
[1779927646191,46.37,74412.07,0.0,-1.0,0.0,0.0]
[1779927649213,46.37,74417.42,0.0,-1.0,0.0,0.0]
[1779927652235,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779927653240,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779927655254,46.37,74433.83,0.0,-1.0,0.0,0.0]
[1779927660289,46.37,74434.34,0.0,-1.0,0.0,0.0]
[1779927665325,46.37,74434.12,0.0,-1.0,0.0,0.0]
[1779927670361,46.37,74434.25,0.0,-1.0,0.0,0.0]
[1779927675395,46.37,74433.74,0.0,-1.0,0.0,0.0]
[1779927680432,46.37,74434.15,0.0,-1.0,0.0,0.0]
[1779927685465,46.37,74438.7,0.0,-1.0,0.0,0.0]
[1779927687480,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779927692515,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779927698085,46.37,74446.62,0.0,-1.0,0.0,0.0]
[1779927703591,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779927708627,46.37,74446.8,0.0,-1.0,0.0,0.0]
[1779927710640,46.37,74459.95,0.0,-1.0,0.0,0.0]
[1779927711650,46.37,74461.99,0.0,-1.0,0.0,0.0]
[1779927716683,46.37,74463.89,0.0,-1.0,0.0,0.0]
[1779927719703,46.37,74455.84,0.0,-1.0,0.0,0.0]
[1779927720711,46.37,74457.38,0.0,-1.0,0.0,0.0]
[1779927725746,46.37,74455.61,0.0,-1.0,0.0,0.0]
[1779927730780,46.37,74450.49,0.0,-1.0,0.0,0.0]
[1779927735816,46.37,74453.15,0.0,-1.0,0.0,0.0]
[1779927738367,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779927743871,46.37,74448.18,0.0,-1.0,0.0,0.0]
[1779927748907,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779927753958,46.37,74436.85,0.0,-1.0,0.0,0.0]
[1779927754958,46.37,74437.34,0.0,-1.0,0.0,0.0]
[1779927758511,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779927759997,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779927765032,46.37,74453.76,0.0,-1.0,0.0,0.0]
[1779927770072,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779927775108,46.37,74451.31,0.0,-1.0,0.0,0.0]
[1779927780143,46.37,74451.02,0.0,-1.0,0.0,0.0]
[1779927785177,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779927787190,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779927788198,46.37,74435.81,0.0,-1.0,0.0,0.0]
[1779927793236,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779927798269,46.37,74436.72,0.0,-1.0,0.0,0.0]
[1779927803302,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779927807330,46.37,74429.35,0.0,-1.0,0.0,0.0]
[1779927812365,46.37,74430.01,0.0,-1.0,0.0,0.0]
[1779927817400,46.37,74432.49,0.0,-1.0,0.0,0.0]
[1779927818408,46.37,74425.06,0.0,-1.0,0.0,0.0]
[1779927819421,46.37,74421.36,0.0,-1.0,0.0,0.0]
[1779927822438,46.37,74420.68,0.0,-1.0,0.0,0.0]
[1779927827472,46.37,74421.13,0.0,-1.0,0.0,0.0]
[1779927832508,46.37,74423.86,0.0,-1.0,0.0,0.0]
[1779927837544,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779927842580,46.37,74417.14,0.0,-1.0,0.0,0.0]
[1779927843586,46.37,74415.5,0.0,-1.0,0.0,0.0]
[1779927848620,46.37,74409.66,0.0,-1.0,0.0,0.0]
[1779927852648,46.37,74402.45,0.0,-1.0,0.0,0.0]
[1779927856678,46.37,74409.51,0.0,-1.0,0.0,0.0]
[1779927857683,46.37,74410.77,0.0,-1.0,0.0,0.0]
[1779927862718,46.37,74412.52,0.0,-1.0,0.0,0.0]
[1779927867754,46.37,74411.66,0.0,-1.0,0.0,0.0]
[1779927871783,46.37,74418.61,0.0,-1.0,0.0,0.0]
[1779927876817,46.37,74419.38,0.0,-1.0,0.0,0.0]
[1779927881852,46.37,74419.28,0.0,-1.0,0.0,0.0]
[1779927886887,46.37,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,46.37,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,46.37,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,46.37,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,46.37,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,46.37,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,46.37,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,46.37,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,46.37,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,46.37,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,46.37,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,46.37,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,46.37,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,46.37,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,46.37,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,46.37,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,46.37,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,46.37,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,46.37,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,46.37,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,46.37,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,46.37,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,46.37,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,46.37,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,46.37,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,46.37,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,46.37,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,46.37,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,46.37,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,46.37,74282.36,0.0,-1.0,0.0,0.0]
[1779927977528,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779927982563,46.37,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,46.37,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,46.37,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,46.37,74285.67,0.0,-1.0,0.0,0.0]
[1779927988606,46.37,74289.5,0.0,-1.0,0.0,0.0]
[1779927993640,46.37,74289.1,0.0,-1.0,0.0,0.0]
[1779927998674,46.37,74296.39,0.0,-1.0,0.0,0.0]
[1779928003711,46.37,74299.02,0.0,-1.0,0.0,0.0]
[1779928008746,46.37,74295.92,0.0,-1.0,0.0,0.0]
[1779928012773,46.37,74301.13,0.0,-1.0,0.0,0.0]
[1779928013781,46.37,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,46.37,74320.75,0.0,-1.0,0.0,0.0]
[1779928016805,46.37,74321.88,0.0,-1.0,0.0,0.0]
[1779928021840,46.37,74320.47,0.0,-1.0,0.0,0.0]
[1779928025873,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,46.37,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,46.37,74319.85,0.0,-1.0,0.0,0.0]
[1779928034927,46.37,74321.19,0.0,-1.0,0.0,0.0]
[1779928040561,46.37,74320.61,0.0,-1.0,0.0,0.0]
[1779928042989,46.37,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,46.37,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,46.37,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,46.37,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,46.37,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,46.37,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,46.37,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,46.37,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,46.37,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,46.37,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,46.37,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,46.37,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,46.37,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,46.37,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,46.37,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,46.37,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,46.37,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,46.37,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,46.37,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,46.37,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,46.37,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,46.37,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,46.37,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,46.37,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,46.37,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,46.37,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,46.37,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,46.37,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,46.37,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,46.37,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,46.37,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,46.37,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,46.37,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,46.37,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,46.37,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,46.37,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,46.37,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,46.37,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,46.37,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,46.37,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,46.37,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,46.37,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,46.37,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,46.37,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,46.37,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,46.37,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,46.37,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,46.37,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,46.37,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,46.37,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,46.37,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,46.37,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,46.37,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,46.37,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,46.37,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,46.37,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,46.37,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,46.37,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,46.37,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,46.37,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,46.37,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,46.37,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,46.37,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,46.37,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,46.37,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,46.37,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,46.37,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,46.37,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,46.37,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,46.37,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,46.37,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,46.37,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,46.37,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,46.37,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,46.37,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,46.37,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,46.37,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,46.37,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,46.37,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,46.37,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,46.37,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,46.37,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,46.37,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,46.37,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,46.37,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,46.37,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,46.37,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,46.37,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,46.37,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,46.37,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,46.37,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,46.37,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,46.37,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,46.37,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,46.37,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,46.37,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,46.37,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,46.37,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,46.37,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,46.37,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,46.37,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,46.37,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,46.37,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,46.37,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,46.37,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,46.37,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,46.37,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,46.37,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,46.37,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,46.37,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,46.37,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,46.37,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,46.37,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,46.37,74435.41,0.0,-1.0,0.0,0.0]
[1779928495191,46.37,74429.82,0.0,-1.0,0.0,0.0]
[1779928500225,46.37,74432.98,0.0,-1.0,0.0,0.0]
[1779928505262,46.37,74433.04,0.0,-1.0,0.0,0.0]
[1779928511304,46.37,74431.38,0.0,-1.0,0.0,0.0]
[1779928516339,46.37,74432.73,0.0,-1.0,0.0,0.0]
[1779928521375,46.37,74437.17,0.0,-1.0,0.0,0.0]
[1779928525402,46.37,74444.31,0.0,-1.0,0.0,0.0]
[1779928527416,46.37,74446.64,0.0,-1.0,0.0,0.0]
[1779928532451,46.37,74448.87,0.0,-1.0,0.0,0.0]
[1779928537486,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779928541515,46.37,74445.54,0.0,-1.0,0.0,0.0]
[1779928546549,46.37,74446.96,0.0,-1.0,0.0,0.0]
[1779928551585,46.37,74447.39,0.0,-1.0,0.0,0.0]
[1779928556620,46.37,74447.07,0.0,-1.0,0.0,0.0]
[1779928561655,46.37,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,46.37,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,46.37,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,46.37,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,46.37,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,46.37,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,46.37,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,46.37,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,46.37,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,46.37,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,46.37,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,46.37,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,46.37,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,46.37,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,46.37,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,46.37,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,46.37,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,46.37,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,46.37,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,46.37,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,46.37,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,46.37,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,46.37,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,46.37,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,46.37,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,46.37,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,46.37,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,46.37,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,46.37,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,46.37,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,46.37,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,46.37,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,46.37,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,46.37,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,46.37,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,46.37,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,46.37,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,46.37,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,46.37,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,46.37,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,46.37,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,46.37,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,46.37,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,46.37,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,46.37,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,46.37,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,46.37,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,46.37,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,46.37,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,46.37,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,46.37,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,46.37,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,46.37,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,46.37,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,46.37,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,46.37,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,46.37,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779928842616,46.37,74425.92,0.0,-1.0,0.0,0.0]
[1779928847652,46.37,74422.56,0.0,-1.0,0.0,0.0]
[1779928850674,46.37,74418.26,0.0,-1.0,0.0,0.0]
[1779928855709,46.37,74418.43,0.0,-1.0,0.0,0.0]
[1779928860743,46.37,74419.65,0.0,-1.0,0.0,0.0]
[1779928865784,46.37,74422.14,0.0,-1.0,0.0,0.0]
[1779928870815,46.37,74423.88,0.0,-1.0,0.0,0.0]
[1779928876537,46.37,74427.27,0.0,-1.0,0.0,0.0]
[1779928881891,46.37,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,46.37,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,46.37,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,46.37,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,46.37,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,46.37,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,46.37,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,46.37,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,46.37,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,46.37,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,46.37,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,46.37,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,46.37,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,46.37,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,46.37,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,46.37,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,46.37,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,46.37,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,46.37,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,46.37,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,46.37,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,46.37,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,46.37,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,46.37,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,46.37,74446.09,0.0,-1.0,0.0,0.0]
[1779929033957,46.37,74446.25,0.0,-1.0,0.0,0.0]
[1779929038989,46.37,74444.3,0.0,-1.0,0.0,0.0]
[1779929044023,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779929049058,46.37,74446.24,0.0,-1.0,0.0,0.0]
[1779929054094,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779929057809,46.37,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,46.37,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,46.37,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,46.37,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,46.37,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,46.37,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,46.37,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,46.37,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,46.37,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,46.37,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,46.37,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,46.37,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,46.37,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,46.37,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,46.37,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,46.37,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,46.37,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,46.37,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,46.37,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,46.37,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,46.37,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,46.37,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,46.37,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,46.37,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,46.37,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,46.37,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,46.37,74450.37,0.0,-1.0,0.0,0.0]
[1779929194077,46.37,74452.6,0.0,-1.0,0.0,0.0]
[1779929199107,46.37,74452.81,0.0,-1.0,0.0,0.0]
[1779929204142,46.37,74456.2,0.0,-1.0,0.0,0.0]
[1779929205148,46.37,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,46.37,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,46.37,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,46.37,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,46.37,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,46.37,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,46.37,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,46.37,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,46.37,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,46.37,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,46.37,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,46.37,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,46.37,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,46.37,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,46.37,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,46.37,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,46.37,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,46.37,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,46.37,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,46.37,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,46.37,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,46.37,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,46.37,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,46.37,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,46.37,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,46.37,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,46.37,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,46.37,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,46.37,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,46.37,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,46.37,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,46.37,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,46.37,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,46.37,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,46.37,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,46.37,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,46.37,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,46.37,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,46.37,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,46.37,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,46.37,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,46.37,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,46.37,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,46.37,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,46.37,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,46.37,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,46.37,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,46.37,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,46.37,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,46.37,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,46.37,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,46.37,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,46.37,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,46.37,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,46.37,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,46.37,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,46.37,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,46.37,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,46.37,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,46.37,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,46.37,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,46.37,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,46.37,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,46.37,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,46.37,74348.78,0.0,-1.0,0.0,0.0]
[1779929509303,46.37,74346.99,0.0,-1.0,0.0,0.0]
[1779929514339,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779929519373,46.37,74346.11,0.0,-1.0,0.0,0.0]
[1779929524412,46.37,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,46.37,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,46.37,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,46.37,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,46.37,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,46.37,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,46.37,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,46.37,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,46.37,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,46.37,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,46.37,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,46.37,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,46.37,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,46.37,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,46.37,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,46.37,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,46.37,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,46.37,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,46.37,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,46.37,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,46.37,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,46.37,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,46.37,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,46.37,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,46.37,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,46.37,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,46.37,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,46.37,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,46.37,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,46.37,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,46.37,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,46.37,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,46.37,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,46.37,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,46.37,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,46.37,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,46.37,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,46.37,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,46.37,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,46.37,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,46.37,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,46.37,74375.69,0.0,-1.0,0.0,0.0]
[1779929709751,46.37,74373.7,0.0,-1.0,0.0,0.0]
[1779929715796,46.37,74372.26,0.0,-1.0,0.0,0.0]
[1779929716799,46.37,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,46.37,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,46.37,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,46.37,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,46.37,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,46.37,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,46.37,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,46.37,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,46.37,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,46.37,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,46.37,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,46.37,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,46.37,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,46.37,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,46.37,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,46.37,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,46.37,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,46.37,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,46.37,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,46.37,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,46.37,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,46.37,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,46.37,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,46.37,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,46.37,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,46.37,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,46.37,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,46.37,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,46.37,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,46.37,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,46.37,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,46.37,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,46.37,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,46.37,74382.47,0.0,-1.0,0.0,0.0]
[1779929848731,46.37,74383.91,0.0,-1.0,0.0,0.0]
[1779929853764,46.37,74386.01,0.0,-1.0,0.0,0.0]
[1779929858799,46.37,74385.81,0.0,-1.0,0.0,0.0]
[1779929863835,46.37,74386.3,0.0,-1.0,0.0,0.0]
[1779929871895,46.37,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,46.37,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,46.37,74401.11,0.0,-1.0,0.0,0.0]
[1779929880957,46.37,74402.7,0.0,-1.0,0.0,0.0]
[1779929888018,46.37,74401.61,0.0,-1.0,0.0,0.0]
[1779929893769,46.37,74409.33,0.0,-1.0,0.0,0.0]
[1779929897069,46.37,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,46.37,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,46.37,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,46.37,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,46.37,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,46.37,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,46.37,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,46.37,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,46.37,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,46.37,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,46.37,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,46.37,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,46.37,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,46.37,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,46.37,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,46.37,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,46.37,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,46.37,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,46.37,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,46.37,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,46.37,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,46.37,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,46.37,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,46.37,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,46.37,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,46.37,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,46.37,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,46.37,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,46.37,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,46.37,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,46.37,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,46.37,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,46.37,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,46.37,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,46.37,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,46.37,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,46.37,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,46.37,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,46.37,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,46.37,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,46.37,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,46.37,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,46.37,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,46.37,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,46.37,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,46.37,74441.64,0.0,-1.0,0.0,0.0]
[1779930081377,46.37,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,46.37,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,46.37,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,46.37,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,46.37,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,46.37,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,46.37,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,46.37,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,46.37,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,46.37,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,46.37,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,46.37,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,46.37,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,46.37,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,46.37,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,46.37,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,46.37,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,46.37,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,46.37,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,46.37,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,46.37,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,46.37,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,46.37,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,46.37,74444.11,0.0,-1.0,0.0,0.0]
[1779930190145,46.37,74445.72,0.0,-1.0,0.0,0.0]
[1779930195183,46.37,74448.56,0.0,-1.0,0.0,0.0]
[1779930199210,46.37,74456.05,0.0,-1.0,0.0,0.0]
[1779930204245,46.37,74456.71,0.0,-1.0,0.0,0.0]
[1779930210287,46.37,74456.53,0.0,-1.0,0.0,0.0]
[1779930213308,46.37,74459.96,0.0,-1.0,0.0,0.0]
[1779930218345,46.37,74458.27,0.0,-1.0,0.0,0.0]
[1779930220357,46.37,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,46.37,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,46.37,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,46.37,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,46.37,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,46.37,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,46.37,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,46.37,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,46.37,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,46.37,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,46.37,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,46.37,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,46.37,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,46.37,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,46.37,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,46.37,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,46.37,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,46.37,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,46.37,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,46.37,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,46.37,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,46.37,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,46.37,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,46.37,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,46.37,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,46.37,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,46.37,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,46.37,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,46.37,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,46.37,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,46.37,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,46.37,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,46.37,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,46.37,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,46.37,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,46.37,74417.9,0.0,-1.0,0.0,0.0]
[1779930388537,46.37,74417.95,0.0,-1.0,0.0,0.0]
[1779930390551,46.37,74423.29,0.0,-1.0,0.0,0.0]
[1779930392564,46.37,74426.07,0.0,-1.0,0.0,0.0]
[1779930397601,46.37,74428.96,0.0,-1.0,0.0,0.0]
[1779930402639,46.37,74427.19,0.0,-1.0,0.0,0.0]
[1779930407671,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779930412706,46.37,74429.86,0.0,-1.0,0.0,0.0]
[1779930417741,46.37,74433.53,0.0,-1.0,0.0,0.0]
[1779930422780,46.37,74437.25,0.0,-1.0,0.0,0.0]
[1779930427814,46.37,74439.24,0.0,-1.0,0.0,0.0]
[1779930432849,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,46.37,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,46.37,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,46.37,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,46.37,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,46.37,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,46.37,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,46.37,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,46.37,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,46.37,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,46.37,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,46.37,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,46.37,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,46.37,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,46.37,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,46.37,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,46.37,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,46.37,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,46.37,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,46.37,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,46.37,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,46.37,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,46.37,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,46.37,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,46.37,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,46.37,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,46.37,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,46.37,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,46.37,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,46.37,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,46.37,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,46.37,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,46.37,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,46.37,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,46.37,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,46.37,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,46.37,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,46.37,74392.89,0.0,-1.0,0.0,0.0]
[1779930631237,46.37,74395.64,0.0,-1.0,0.0,0.0]
[1779930632244,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,46.37,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,46.37,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,46.37,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,46.37,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,46.37,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,46.37,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,46.37,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,46.37,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,46.37,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,46.37,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,46.37,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,46.37,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,46.37,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,46.37,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,46.37,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,46.37,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,46.37,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,46.37,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,46.37,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,46.37,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,46.37,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,46.37,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,46.37,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,46.37,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,46.37,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,46.37,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,46.37,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,46.37,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,46.37,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,46.37,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,46.37,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,46.37,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,46.37,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,46.37,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,46.37,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,46.37,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,46.37,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,46.37,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,46.37,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,46.37,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,46.37,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,46.37,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,46.37,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,46.37,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,46.37,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,46.37,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,46.37,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,46.37,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,46.37,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,46.37,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,46.37,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,46.37,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,46.37,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,46.37,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,46.37,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,46.37,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,46.37,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,46.37,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,46.37,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,46.37,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,46.37,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,46.37,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,46.37,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,46.37,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,46.37,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,46.37,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,46.37,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,46.37,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,46.37,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,46.37,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,46.37,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,46.37,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,46.37,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,46.37,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,46.37,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,46.37,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,46.37,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,46.37,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,46.37,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,46.37,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,46.37,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,46.37,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,46.37,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,46.37,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,46.37,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,46.37,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,46.37,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,46.37,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,46.37,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,46.37,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,46.37,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,46.37,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,46.37,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,46.37,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,46.37,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,46.37,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,46.37,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,46.37,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,46.37,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,46.37,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,46.37,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,46.37,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,46.37,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,46.37,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,46.37,74205.34,0.0,-1.0,0.0,0.0]
[1779931050228,46.37,74211.17,0.0,-1.0,0.0,0.0]
[1779931051942,46.37,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,46.37,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779931062012,46.37,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,46.37,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,46.37,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,46.37,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,46.37,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,46.37,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,46.37,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,46.37,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,46.37,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,46.37,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,46.37,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,46.37,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,46.37,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,46.37,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,46.37,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,46.37,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,46.37,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,46.37,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,46.37,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,46.37,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,46.37,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,46.37,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,46.37,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,46.37,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,46.37,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,46.37,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,46.37,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,46.37,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,46.37,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,46.37,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,46.37,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,46.37,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,46.37,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,46.37,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,46.37,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,46.37,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,46.37,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,46.37,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,46.37,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,46.37,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,46.37,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,46.37,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,46.37,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,46.37,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,46.37,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,46.37,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,46.37,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,46.37,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,46.37,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,46.37,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,46.37,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,46.37,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,46.37,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,46.37,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,46.37,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,46.37,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,46.37,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,46.37,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,46.37,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,46.37,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,46.37,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,46.37,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,46.37,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,46.37,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,46.37,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,46.37,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,46.37,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,46.37,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,46.37,74225.72,0.0,-1.0,0.0,0.0]
[1779931198383,46.37,74227.29,0.0,-1.0,0.0,0.0]
[1779931203091,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,46.37,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,46.37,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,46.37,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,46.37,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,46.37,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,46.37,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,46.37,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,46.37,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,46.37,74204.83,0.0,-1.0,0.0,0.0]
[1779931233304,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,46.37,74219.26,0.0,-1.0,0.0,0.0]
[1779931238674,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779931241696,46.37,74212.8,0.0,-1.0,0.0,0.0]
[1779931246732,46.37,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,46.37,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,46.37,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,46.37,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,46.37,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,46.37,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,46.37,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,46.37,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,46.37,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,46.37,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,46.37,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,46.37,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,46.37,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,46.37,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,46.37,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,46.37,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,46.37,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,46.37,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,46.37,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,46.37,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,46.37,74149.24,0.0,-1.0,0.0,0.0]
[1779931324292,46.37,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,46.37,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,46.37,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,46.37,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,46.37,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,46.37,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,46.37,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,46.37,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,46.37,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,46.37,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,46.37,74197.33,0.0,-1.0,0.0,0.0]
[1779931352488,46.37,74199.95,0.0,-1.0,0.0,0.0]
[1779931354502,46.37,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,46.37,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,46.37,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,46.37,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,46.37,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,46.37,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,46.37,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,46.37,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,46.37,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,46.37,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,46.37,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,46.37,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,46.37,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,46.37,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,46.37,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,46.37,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,46.37,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,46.37,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,46.37,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,46.37,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,46.37,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,46.37,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,46.37,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,46.37,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,46.37,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,46.37,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,46.37,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,46.37,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,46.37,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,46.37,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,46.37,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,46.37,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,46.37,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,46.37,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,46.37,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,46.37,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,46.37,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,46.37,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,46.37,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,46.37,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,46.37,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,46.37,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,46.37,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,46.37,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,46.37,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,46.37,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,46.37,74405.16,0.0,-1.0,0.0,0.0]
[1779931454234,46.37,74403.62,0.0,-1.0,0.0,0.0]
[1779931456249,46.37,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,46.37,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,46.37,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,46.37,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,46.37,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,46.37,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,46.37,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,46.37,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,46.37,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,46.37,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,46.37,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,46.37,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,46.37,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,46.37,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,46.37,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,46.37,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,46.37,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,46.37,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,46.37,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,46.37,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,46.37,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,46.37,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,46.37,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,46.37,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,46.37,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,46.37,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,46.37,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,46.37,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,46.37,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,46.37,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,46.37,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,46.37,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,46.37,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,46.37,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,46.37,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,46.37,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,46.37,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,46.37,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,46.37,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,46.37,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,46.37,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,46.37,74278.32,0.0,-1.0,0.0,0.0]
[1779931591244,46.37,74281.39,0.0,-1.0,0.0,0.0]
[1779931596278,46.37,74281.79,0.0,-1.0,0.0,0.0]
[1779931601313,46.37,74282.18,0.0,-1.0,0.0,0.0]
[1779931606348,46.37,74281.63,0.0,-1.0,0.0,0.0]
[1779931608363,46.37,74274.99,0.0,-1.0,0.0,0.0]
[1779931610381,46.37,74269.79,0.0,-1.0,0.0,0.0]
[1779931615413,46.37,74269.82,0.0,-1.0,0.0,0.0]
[1779931616420,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,46.37,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,46.37,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,46.37,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,46.37,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,46.37,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,46.37,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,46.37,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,46.37,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,46.37,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,46.37,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,46.37,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,46.37,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,46.37,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,46.37,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,46.37,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,46.37,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,46.37,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,46.37,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,46.37,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,46.37,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,46.37,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,46.37,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,46.37,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,46.37,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,46.37,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,46.37,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,46.37,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,46.37,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,46.37,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,46.37,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,46.37,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,46.37,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,46.37,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,46.37,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,46.37,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,46.37,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,46.37,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,46.37,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,46.37,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,46.37,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,46.37,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,46.37,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,46.37,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,46.37,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,46.37,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,46.37,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,46.37,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,46.37,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,46.37,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,46.37,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,46.37,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,46.37,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,46.37,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,46.37,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,46.37,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,46.37,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,46.37,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,46.37,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,46.37,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,46.37,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,46.37,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,46.37,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,46.37,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,46.37,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,46.37,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,46.37,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779931773633,46.37,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,46.37,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,46.37,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,46.37,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,46.37,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,46.37,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,46.37,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,46.37,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,46.37,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,46.37,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,46.37,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,46.37,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,46.37,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,46.37,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,46.37,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,46.37,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,46.37,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,46.37,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,46.37,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,46.37,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,46.37,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779931842139,46.37,74176.54,0.0,-1.0,0.0,0.0]
[1779931843148,46.37,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,46.37,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,46.37,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,46.37,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,46.37,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,46.37,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,46.37,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,46.37,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,46.37,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,46.37,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,46.37,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,46.37,74258.9,0.0,-1.0,0.0,0.0]
[1779931874377,46.37,74258.71,0.0,-1.0,0.0,0.0]
[1779931879413,46.37,74258.57,0.0,-1.0,0.0,0.0]
[1779931883445,46.37,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,46.37,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,46.37,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,46.37,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,46.37,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,46.37,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,46.37,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,46.37,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,46.37,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,46.37,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,46.37,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,46.37,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,46.37,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,46.37,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,46.37,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,46.37,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,46.37,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,46.37,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,46.37,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,46.37,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,46.37,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,46.37,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,46.37,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,46.37,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,46.37,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,46.37,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,46.37,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,46.37,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,46.37,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,46.37,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,46.37,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,46.37,74229.41,0.0,-1.0,0.0,0.0]
[1779931954974,46.37,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,46.37,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,46.37,74258.69,0.0,-1.0,0.0,0.0]
[1779931959003,46.37,74263.44,0.0,-1.0,0.0,0.0]
[1779931964043,46.37,74258.7,0.0,-1.0,0.0,0.0]
[1779931966056,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,46.37,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,46.37,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,46.37,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,46.37,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,46.37,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,46.37,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,46.37,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,46.37,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,46.37,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,46.37,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,46.37,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,46.37,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,46.37,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,46.37,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,46.37,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,46.37,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,46.37,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,46.37,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,46.37,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,46.37,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,46.37,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,46.37,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,46.37,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,46.37,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,46.37,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,46.37,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,46.37,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,46.37,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,46.37,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,46.37,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,46.37,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,46.37,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,46.37,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,46.37,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,46.37,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,46.37,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,46.37,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,46.37,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,46.37,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,46.37,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,46.37,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,46.37,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,46.37,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,46.37,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,46.37,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,46.37,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,46.37,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,46.37,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,46.37,74201.7,0.0,-1.0,0.0,0.0]
[1779932132285,46.37,74198.13,0.0,-1.0,0.0,0.0]
[1779932134292,46.37,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,46.37,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,46.37,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,46.37,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,46.37,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,46.37,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,46.37,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,46.37,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,46.37,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,46.37,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,46.37,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,46.37,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,46.37,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,46.37,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,46.37,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,46.37,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,46.37,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,46.37,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,46.37,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,46.37,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,46.37,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,46.37,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,46.37,74203.06,0.0,-1.0,0.0,0.0]
[1779932233037,46.37,74208.43,0.0,-1.0,0.0,0.0]
[1779932238077,46.37,74209.71,0.0,-1.0,0.0,0.0]
[1779932243114,46.37,74216.3,0.0,-1.0,0.0,0.0]
[1779932244122,46.37,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,46.37,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,46.37,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,46.37,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,46.37,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,46.37,74210.12,0.0,-1.0,0.0,0.0]
[1779932254192,46.37,74212.74,0.0,-1.0,0.0,0.0]
[1779932259227,46.37,74216.84,0.0,-1.0,0.0,0.0]
[1779932264264,46.37,74217.67,0.0,-1.0,0.0,0.0]
[1779932267286,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,46.37,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,46.37,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,46.37,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,46.37,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,46.37,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,46.37,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,46.37,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,46.37,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,46.37,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,46.37,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,46.37,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,46.37,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,46.37,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,46.37,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,46.37,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,46.37,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,46.37,74235.61,0.0,-1.0,0.0,0.0]
[1779932321669,46.37,74234.79,0.0,-1.0,0.0,0.0]
[1779932324690,46.37,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,46.37,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,46.37,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,46.37,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,46.37,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,46.37,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,46.37,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,46.37,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,46.37,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,46.37,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,46.37,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,46.37,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,46.37,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,46.37,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,46.37,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,46.37,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,46.37,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,46.37,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,46.37,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,46.37,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,46.37,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,46.37,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,46.37,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,46.37,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,46.37,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,46.37,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,46.37,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,46.37,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,46.37,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,46.37,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,46.37,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,46.37,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,46.37,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,46.37,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,46.37,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,46.37,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,46.37,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,46.37,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,46.37,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,46.37,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,46.37,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,46.37,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,46.37,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,46.37,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,46.37,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,46.37,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,46.37,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,46.37,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,46.37,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,46.37,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,46.37,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,46.37,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,46.37,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,46.37,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,46.37,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,46.37,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,46.37,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,46.37,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,46.37,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,46.37,74099.56,0.0,-1.0,0.0,0.0]
[1779932505004,46.37,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,46.37,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,46.37,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,46.37,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,46.37,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,46.37,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,46.37,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,46.37,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,46.37,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,46.37,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,46.37,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,46.37,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,46.37,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,46.37,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,46.37,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,46.37,74103.01,0.0,-1.0,0.0,0.0]
[1779932539254,46.37,74105.84,0.0,-1.0,0.0,0.0]
[1779932542926,46.37,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,46.37,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,46.37,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,46.37,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,46.37,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,46.37,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,46.37,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,46.37,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,46.37,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,46.37,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,46.37,74129.69,0.0,-1.0,0.0,0.0]
[1779932565439,46.37,74132.11,0.0,-1.0,0.0,0.0]
[1779932570475,46.37,74136.29,0.0,-1.0,0.0,0.0]
[1779932572489,46.37,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,46.37,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,46.37,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,46.37,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,46.37,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,46.37,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,46.37,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,46.37,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,46.37,74168.9,0.0,-1.0,0.0,0.0]
[1779932604718,46.37,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,46.37,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,46.37,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,46.37,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,46.37,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,46.37,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,46.37,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,46.37,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,46.37,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,46.37,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,46.37,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,46.37,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,46.37,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,46.37,74172.06,0.0,-1.0,0.0,0.0]
[1779932648021,46.37,74171.31,0.0,-1.0,0.0,0.0]
[1779932653056,46.37,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,46.37,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,46.37,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,46.37,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,46.37,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,46.37,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,46.37,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,46.37,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,46.37,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,46.37,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,46.37,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,46.37,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,46.37,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,46.37,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,46.37,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,46.37,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,46.37,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,46.37,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,46.37,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,46.37,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,46.37,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,46.37,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,46.37,74178.96,0.0,-1.0,0.0,0.0]
[1779932731613,46.37,74182.24,0.0,-1.0,0.0,0.0]
[1779932736649,46.37,74181.87,0.0,-1.0,0.0,0.0]
[1779932737657,46.37,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,46.37,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,46.37,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,46.37,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,46.37,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,46.37,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,46.37,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,46.37,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,46.37,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,46.37,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,46.37,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,46.37,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,46.37,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,46.37,74264.37,0.0,-1.0,0.0,0.0]
[1779932765854,46.37,74266.34,0.0,-1.0,0.0,0.0]
[1779932770893,46.37,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,46.37,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,46.37,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,46.37,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,46.37,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,46.37,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,46.37,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,46.37,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,46.37,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,46.37,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,46.37,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,46.37,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,46.37,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,46.37,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,46.37,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,46.37,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,46.37,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,46.37,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,46.37,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,46.37,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,46.37,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,46.37,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,46.37,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,46.37,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,46.37,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,46.37,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,46.37,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,46.37,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,46.37,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,46.37,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,46.37,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,46.37,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,46.37,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,46.37,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,46.37,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,46.37,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,46.37,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,46.37,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,46.37,74231.37,0.0,-1.0,0.0,0.0]
[1779932913915,46.37,74234.26,0.0,-1.0,0.0,0.0]
[1779932914922,46.37,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,46.37,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,46.37,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,46.37,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,46.37,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,46.37,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,46.37,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,46.37,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,46.37,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,46.37,74220.39,0.0,-1.0,0.0,0.0]
[1779932943118,46.37,74220.21,0.0,-1.0,0.0,0.0]
[1779932947147,46.37,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,46.37,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,46.37,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,46.37,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,46.37,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,46.37,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,46.37,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,46.37,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,46.37,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,46.37,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,46.37,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,46.37,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,46.37,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,46.37,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,46.37,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,46.37,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,46.37,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,46.37,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,46.37,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,46.37,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,46.37,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,46.37,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,46.37,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,46.37,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,46.37,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,46.37,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,46.37,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,46.37,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,46.37,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,46.37,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,46.37,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,46.37,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,46.37,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,46.37,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,46.37,74225.82,0.0,-1.0,0.0,0.0]
[1779933092162,46.37,74229.11,0.0,-1.0,0.0,0.0]
[1779933097199,46.37,74227.32,0.0,-1.0,0.0,0.0]
[1779933101230,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779933103241,46.37,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,46.37,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,46.37,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,46.37,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,46.37,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,46.37,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,46.37,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,46.37,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,46.37,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,46.37,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,46.37,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,46.37,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,46.37,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,46.37,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,46.37,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,46.37,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,46.37,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,46.37,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,46.37,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,46.37,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,46.37,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,46.37,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,46.37,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,46.37,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,46.37,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,46.37,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,46.37,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,46.37,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,46.37,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,46.37,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,46.37,74220.99,0.0,-1.0,0.0,0.0]
[1779933211005,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779933216051,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779933221073,46.37,74221.25,0.0,-1.0,0.0,0.0]
[1779933222082,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,46.37,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,46.37,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,46.37,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,46.37,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,46.37,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,46.37,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,46.37,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,46.37,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,46.37,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,46.37,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,46.37,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,46.37,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,46.37,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,46.37,74181.03,0.0,-1.0,0.0,0.0]
[1779933305662,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933306669,46.37,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,46.37,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,46.37,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,46.37,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,46.37,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,46.37,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,46.37,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,46.37,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,46.37,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,46.37,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,46.37,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,46.37,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,46.37,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,46.37,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,46.37,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,46.37,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,46.37,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,46.37,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,46.37,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,46.37,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,46.37,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,46.37,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,46.37,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,46.37,74203.52,0.0,-1.0,0.0,0.0]
[1779933388266,46.37,74201.93,0.0,-1.0,0.0,0.0]
[1779933393299,46.37,74200.41,0.0,-1.0,0.0,0.0]
[1779933398335,46.37,74201.71,0.0,-1.0,0.0,0.0]
[1779933403369,46.37,74203.35,0.0,-1.0,0.0,0.0]
[1779933408409,46.37,74208.72,0.0,-1.0,0.0,0.0]
[1779933410422,46.37,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,46.37,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,46.37,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,46.37,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,46.37,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,46.37,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,46.37,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,46.37,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,46.37,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,46.37,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,46.37,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,46.37,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,46.37,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,46.37,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779933488982,46.37,74217.72,0.0,-1.0,0.0,0.0]
[1779933494017,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779933499052,46.37,74210.72,0.0,-1.0,0.0,0.0]
[1779933504087,46.37,74214.02,0.0,-1.0,0.0,0.0]
[1779933509124,46.37,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,46.37,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,46.37,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,46.37,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,46.37,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,46.37,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,46.37,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,46.37,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,46.37,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,46.37,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,46.37,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,46.37,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,46.37,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,46.37,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,46.37,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,46.37,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,46.37,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,46.37,74260.1,0.0,-1.0,0.0,0.0]
[1779933605824,46.37,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,46.37,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,46.37,74256.78,0.0,-1.0,0.0,0.0]
[1779933620931,46.37,74263.19,0.0,-1.0,0.0,0.0]
[1779933625966,46.37,74263.24,0.0,-1.0,0.0,0.0]
[1779933635036,46.37,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,46.37,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,46.37,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,46.37,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,46.37,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,46.37,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,46.37,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,46.37,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,46.37,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,46.37,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,46.37,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,46.37,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,46.37,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,46.37,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,46.37,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,46.37,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,46.37,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,46.37,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,46.37,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,46.37,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,46.37,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,46.37,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,46.37,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,46.37,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,46.37,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,46.37,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,46.37,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,46.37,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,46.37,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,46.37,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,46.37,74184.41,0.0,-1.0,0.0,0.0]
[1779933744799,46.37,74181.89,0.0,-1.0,0.0,0.0]
[1779933748828,46.37,74178.5,0.0,-1.0,0.0,0.0]
[1779933753868,46.37,74178.12,0.0,-1.0,0.0,0.0]
[1779933758897,46.37,74176.26,0.0,-1.0,0.0,0.0]
[1779933763932,46.37,74178.64,0.0,-1.0,0.0,0.0]
[1779933764939,46.37,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,46.37,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,46.37,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,46.37,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,46.37,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,46.37,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,46.37,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,46.37,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,46.37,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,46.37,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,46.37,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,46.37,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,46.37,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,46.37,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,46.37,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,46.37,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,46.37,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,46.37,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,46.37,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,46.37,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,46.37,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,46.37,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,46.37,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,46.37,74162.02,0.0,-1.0,0.0,0.0]
[1779933847537,46.37,74166.65,0.0,-1.0,0.0,0.0]
[1779933848544,46.37,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,46.37,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,46.37,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,46.37,74198.22,0.0,-1.0,0.0,0.0]
[1779933856601,46.37,74198.49,0.0,-1.0,0.0,0.0]
[1779933859621,46.37,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,46.37,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,46.37,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,46.37,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,46.37,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,46.37,74162.8,0.0,-1.0,0.0,0.0]
[1779933875737,46.37,74159.92,0.0,-1.0,0.0,0.0]
[1779933880772,46.37,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,46.37,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,46.37,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,46.37,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,46.37,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,46.37,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,46.37,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,46.37,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,46.37,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,46.37,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,46.37,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,46.37,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,46.37,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,46.37,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,46.37,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,46.37,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,46.37,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,46.37,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,46.37,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,46.37,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,46.37,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,46.37,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,46.37,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,46.37,74155.93,0.0,-1.0,0.0,0.0]
[1779933972425,46.37,74152.54,0.0,-1.0,0.0,0.0]
[1779933975445,46.37,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,46.37,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,46.37,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,46.37,74162.6,0.0,-1.0,0.0,0.0]
[1779933991558,46.37,74165.13,0.0,-1.0,0.0,0.0]
[1779933993574,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,46.37,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,46.37,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,46.37,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,46.37,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,46.37,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,46.37,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,46.37,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,46.37,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,46.37,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,46.37,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,46.37,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,46.37,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,46.37,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,46.37,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,46.37,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,46.37,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,46.37,74183.93,0.0,-1.0,0.0,0.0]
[1779934044970,46.37,74185.39,0.0,-1.0,0.0,0.0]
[1779934050010,46.37,74186.87,0.0,-1.0,0.0,0.0]
[1779934052022,46.37,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,46.37,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,46.37,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,46.37,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,46.37,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,46.37,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,46.37,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,46.37,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,46.37,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,46.37,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,46.37,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,46.37,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,46.37,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,46.37,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,46.37,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,46.37,74211.29,0.0,-1.0,0.0,0.0]
[1779934109426,46.37,74209.36,0.0,-1.0,0.0,0.0]
[1779934113454,46.37,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,46.37,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,46.37,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,46.37,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,46.37,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,46.37,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,46.37,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,46.37,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,46.37,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,46.37,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,46.37,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,46.37,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,46.37,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,46.37,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,46.37,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,46.37,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,46.37,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,46.37,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,46.37,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,46.37,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,46.37,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,46.37,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,46.37,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,46.37,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,46.37,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,46.37,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,46.37,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,46.37,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,46.37,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,46.37,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,46.37,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,46.37,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,46.37,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,46.37,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,46.37,74212.35,0.0,-1.0,0.0,0.0]
[1779934262504,46.37,74211.44,0.0,-1.0,0.0,0.0]
[1779934265528,46.37,74214.45,0.0,-1.0,0.0,0.0]
[1779934270561,46.37,74215.48,0.0,-1.0,0.0,0.0]
[1779934275596,46.37,74216.45,0.0,-1.0,0.0,0.0]
[1779934280632,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779934285666,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779934288688,46.37,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,46.37,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,46.37,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,46.37,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,46.37,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,46.37,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,46.37,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,46.37,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,46.37,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,46.37,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,46.37,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,46.37,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,46.37,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,46.37,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,46.37,74229.97,0.0,-1.0,0.0,0.0]
[1779934351127,46.37,74232.41,0.0,-1.0,0.0,0.0]
[1779934355912,46.37,74235.52,0.0,-1.0,0.0,0.0]
[1779934360192,46.37,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,46.37,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,46.37,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,46.37,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,46.37,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,46.37,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,46.37,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,46.37,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,46.37,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,46.37,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,46.37,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,46.37,74236.47,0.0,-1.0,0.0,0.0]
[1779934412559,46.37,74239.57,0.0,-1.0,0.0,0.0]
[1779934414573,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779934419607,46.37,74245.38,0.0,-1.0,0.0,0.0]
[1779934420615,46.37,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,46.37,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,46.37,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,46.37,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,46.37,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,46.37,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,46.37,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,46.37,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,46.37,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,46.37,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,46.37,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,46.37,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,46.37,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,46.37,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,46.37,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,46.37,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,46.37,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,46.37,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,46.37,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,46.37,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,46.37,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,46.37,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,46.37,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,46.37,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,46.37,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,46.37,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,46.37,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,46.37,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,46.37,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,46.37,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,46.37,74268.09,0.0,-1.0,0.0,0.0]
[1779934543482,46.37,74270.19,0.0,-1.0,0.0,0.0]
[1779934548517,46.37,74270.25,0.0,-1.0,0.0,0.0]
[1779934551539,46.37,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,46.37,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,46.37,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,46.37,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,46.37,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,46.37,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,46.37,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,46.37,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,46.37,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,46.37,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,46.37,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,46.37,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,46.37,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,46.37,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,46.37,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,46.37,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,46.37,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,46.37,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,46.37,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,46.37,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,46.37,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,46.37,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,46.37,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,46.37,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,46.37,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,46.37,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,46.37,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,46.37,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,46.37,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,46.37,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,46.37,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,46.37,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779934658312,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779934662341,46.37,74228.79,0.0,-1.0,0.0,0.0]
[1779934667375,46.37,74228.82,0.0,-1.0,0.0,0.0]
[1779934672410,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779934674425,46.37,74220.2,0.0,-1.0,0.0,0.0]
[1779934679462,46.37,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,46.37,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,46.37,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,46.37,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,46.37,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,46.37,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,46.37,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,46.37,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,46.37,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,46.37,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,46.37,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,46.37,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,46.37,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,46.37,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,46.37,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,46.37,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,46.37,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,46.37,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,46.37,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,46.37,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,46.37,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,46.37,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,46.37,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,46.37,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,46.37,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,46.37,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,46.37,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,46.37,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,46.37,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,46.37,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779934789255,46.37,74171.68,0.0,-1.0,0.0,0.0]
[1779934794290,46.37,74171.96,0.0,-1.0,0.0,0.0]
[1779934799324,46.37,74172.63,0.0,-1.0,0.0,0.0]
[1779934804360,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779934806373,46.37,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,46.37,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,46.37,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,46.37,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,46.37,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,46.37,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,46.37,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,46.37,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,46.37,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,46.37,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,46.37,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,46.37,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,46.37,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,46.37,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,46.37,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,46.37,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,46.37,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,46.37,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,46.37,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,46.37,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,46.37,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,46.37,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,46.37,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,46.37,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,46.37,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,46.37,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,46.37,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,46.37,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,46.37,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,46.37,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,46.37,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,46.37,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,46.37,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,46.37,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,46.37,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,46.37,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,46.37,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,46.37,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,46.37,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,46.37,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,46.37,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,46.37,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,46.37,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,46.37,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,46.37,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,46.37,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,46.37,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,46.37,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,46.37,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,46.37,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,46.37,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,46.37,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,46.37,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,46.37,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,46.37,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,46.37,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,46.37,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,46.37,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,46.37,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,46.37,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,46.37,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,46.37,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,46.37,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,46.37,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,46.37,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,46.37,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,46.37,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,46.37,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,46.37,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,46.37,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,46.37,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,46.37,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,46.37,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,46.37,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,46.37,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,46.37,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,46.37,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,46.37,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,46.37,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,46.37,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,46.37,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,46.37,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,46.37,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,46.37,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,46.37,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,46.37,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,46.37,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,46.37,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,46.37,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,46.37,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,46.37,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,46.37,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,46.37,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,46.37,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,46.37,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,46.37,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,46.37,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,46.37,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,46.37,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,46.37,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,46.37,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,46.37,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,46.37,74151.75,0.0,-1.0,0.0,0.0]
[1779935161873,46.37,74146.84,0.0,-1.0,0.0,0.0]
[1779935164893,46.37,74144.85,0.0,-1.0,0.0,0.0]
[1779935166908,46.37,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,46.37,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,46.37,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,46.37,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,46.37,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,46.37,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,46.37,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,46.37,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,46.37,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,46.37,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,46.37,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,46.37,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,46.37,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,46.37,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,46.37,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,46.37,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,46.37,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,46.37,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,46.37,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,46.37,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,46.37,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,46.37,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,46.37,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,46.37,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,46.37,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,46.37,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,46.37,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,46.37,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,46.37,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,46.37,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,46.37,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,46.37,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,46.37,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,46.37,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,46.37,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,46.37,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,46.37,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,46.37,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,46.37,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,46.37,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,46.37,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,46.37,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,46.37,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,46.37,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,46.37,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,46.37,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,46.37,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,46.37,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,46.37,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,46.37,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,46.37,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,46.37,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,46.37,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,46.37,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,46.37,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,46.37,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,46.37,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,46.37,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,46.37,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,46.37,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,46.37,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,46.37,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,46.37,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,46.37,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,46.37,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,46.37,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,46.37,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,46.37,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,46.37,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,46.37,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,46.37,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,46.37,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,46.37,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,46.37,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,46.37,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,46.37,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,46.37,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,46.37,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,46.37,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,46.37,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,46.37,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,46.37,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,46.37,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,46.37,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,46.37,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,46.37,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,46.37,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,46.37,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,46.37,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,46.37,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,46.37,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,46.37,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,46.37,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,46.37,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,46.37,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,46.37,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,46.37,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,46.37,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,46.37,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,46.37,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,46.37,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,46.37,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,46.37,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,46.37,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,46.37,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,46.37,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,46.37,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,46.37,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,46.37,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,46.37,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,46.37,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,46.37,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,46.37,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,46.37,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,46.37,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,46.37,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,46.37,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,46.37,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,46.37,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,46.37,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,46.37,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,46.37,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,46.37,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,46.37,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,46.37,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,46.37,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,46.37,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,46.37,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,46.37,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,46.37,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,46.37,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,46.37,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,46.37,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,46.37,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,46.37,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,46.37,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,46.37,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,46.37,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,46.37,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,46.37,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,46.37,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,46.37,74110.44,0.0,-1.0,0.0,0.0]
[1779935684580,46.37,74108.8,0.0,-1.0,0.0,0.0]
[1779935689615,46.37,74108.91,0.0,-1.0,0.0,0.0]
[1779935694650,46.37,74109.59,0.0,-1.0,0.0,0.0]
[1779935699685,46.37,74114.26,0.0,-1.0,0.0,0.0]
[1779935705510,46.37,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,46.37,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,46.37,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,46.37,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,46.37,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,46.37,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,46.37,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,46.37,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,46.37,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,46.37,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,46.37,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,46.37,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,46.37,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,46.37,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,46.37,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,46.37,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,46.37,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,46.37,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,46.37,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,46.37,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,46.37,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,46.37,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,46.37,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,46.37,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,46.37,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,46.37,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,46.37,74108.46,0.0,-1.0,0.0,0.0]
[1779935789346,46.37,74112.95,0.0,-1.0,0.0,0.0]
[1779935790353,46.37,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,46.37,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,46.37,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,46.37,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,46.37,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,46.37,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,46.37,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,46.37,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,46.37,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,46.37,74098.26,0.0,-1.0,0.0,0.0]
[1779935824604,46.37,74097.14,0.0,-1.0,0.0,0.0]
[1779935829638,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779935833667,46.37,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,46.37,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,46.37,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,46.37,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,46.37,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,46.37,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,46.37,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,46.37,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,46.37,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,46.37,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,46.37,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,46.37,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,46.37,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,46.37,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,46.37,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,46.37,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,46.37,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,46.37,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,46.37,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,46.37,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,46.37,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,46.37,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,46.37,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,46.37,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,46.37,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,46.37,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,46.37,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,46.37,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,46.37,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,46.37,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,46.37,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,46.37,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,46.37,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,46.37,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,46.37,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,46.37,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,46.37,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,46.37,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,46.37,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,46.37,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,46.37,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,46.37,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,46.37,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,46.37,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,46.37,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,46.37,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,46.37,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,46.37,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,46.37,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,46.37,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,46.37,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,46.37,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,46.37,74149.71,0.0,-1.0,0.0,0.0]
[1779936017979,46.37,74152.53,0.0,-1.0,0.0,0.0]
[1779936021000,46.37,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,46.37,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,46.37,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,46.37,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,46.37,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,46.37,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,46.37,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,46.37,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,46.37,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,46.37,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,46.37,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,46.37,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,46.37,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,46.37,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,46.37,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,46.37,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,46.37,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,46.37,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,46.37,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,46.37,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,46.37,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,46.37,74146.46,0.0,-1.0,0.0,0.0]
[1779936093513,46.37,74149.17,0.0,-1.0,0.0,0.0]
[1779936098547,46.37,74147.44,0.0,-1.0,0.0,0.0]
[1779936103583,46.37,74143.51,0.0,-1.0,0.0,0.0]
[1779936108618,46.37,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,46.37,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,46.37,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,46.37,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,46.37,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,46.37,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,46.37,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,46.37,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,46.37,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,46.37,74148.84,0.0,-1.0,0.0,0.0]
[1779936155949,46.37,74148.1,0.0,-1.0,0.0,0.0]
[1779936160983,46.37,74147.68,0.0,-1.0,0.0,0.0]
[1779936166019,46.37,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,46.37,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,46.37,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,46.37,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,46.37,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,46.37,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,46.37,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,46.37,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,46.37,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,46.37,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,46.37,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,46.37,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,46.37,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,46.37,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,46.37,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,46.37,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,46.37,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,46.37,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,46.37,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,46.37,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,46.37,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,46.37,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,46.37,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,46.37,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,46.37,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,46.37,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,46.37,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,46.37,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,46.37,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,46.37,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,46.37,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,46.37,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,46.37,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,46.37,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,46.37,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,46.37,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,46.37,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,46.37,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,46.37,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,46.37,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,46.37,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,46.37,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,46.37,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,46.37,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,46.37,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,46.37,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,46.37,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,46.37,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,46.37,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,46.37,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,46.37,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,46.37,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,46.37,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,46.37,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,46.37,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,46.37,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,46.37,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,46.37,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,46.37,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,46.37,74173.02,0.0,-1.0,0.0,0.0]
[1779936380322,46.37,74171.55,0.0,-1.0,0.0,0.0]
[1779936382582,46.37,74166.88,0.0,-1.0,0.0,0.0]
[1779936383595,46.37,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,46.37,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779936394668,46.37,74161.42,0.0,-1.0,0.0,0.0]
[1779936400469,46.37,74161.2,0.0,-1.0,0.0,0.0]
[1779936402725,46.37,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,46.37,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,46.37,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,46.37,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,46.37,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,46.37,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,46.37,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,46.37,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,46.37,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,46.37,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,46.37,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,46.37,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,46.37,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,46.37,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,46.37,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,46.37,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,46.37,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,46.37,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,46.37,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,46.37,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,46.37,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,46.37,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,46.37,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,46.37,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,46.37,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779936511491,46.37,74210.26,0.0,-1.0,0.0,0.0]
[1779936515517,46.37,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,46.37,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,46.37,74212.25,0.0,-1.0,0.0,0.0]
[1779936533643,46.37,74211.8,0.0,-1.0,0.0,0.0]
[1779936535658,46.37,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,46.37,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,46.37,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,46.37,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,46.37,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,46.37,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,46.37,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,46.37,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,46.37,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,46.37,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779936571679,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779936576959,46.37,74229.53,0.0,-1.0,0.0,0.0]
[1779936581991,46.37,74235.11,0.0,-1.0,0.0,0.0]
[1779936587023,46.37,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,46.37,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,46.37,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,46.37,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,46.37,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,46.37,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,46.37,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,46.37,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,46.37,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,46.37,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,46.37,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,46.37,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,46.37,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,46.37,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,46.37,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,46.37,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,46.37,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,46.37,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,46.37,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,46.37,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,46.37,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,46.37,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,46.37,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,46.37,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,46.37,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,46.37,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,46.37,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,46.37,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779936724988,46.37,74220.0,0.0,-1.0,0.0,0.0]
[1779936730026,46.37,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,46.37,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,46.37,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,46.37,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,46.37,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,46.37,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,46.37,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,46.37,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,46.37,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,46.37,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,46.37,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,46.37,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,46.37,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,46.37,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,46.37,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,46.37,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,46.37,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,46.37,74230.12,0.0,-1.0,0.0,0.0]
[1779936812605,46.37,74232.44,0.0,-1.0,0.0,0.0]
[1779936814618,46.37,74237.86,0.0,-1.0,0.0,0.0]
[1779936819654,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779936824688,46.37,74240.82,0.0,-1.0,0.0,0.0]
[1779936829723,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779936834758,46.37,74243.98,0.0,-1.0,0.0,0.0]
[1779936839796,46.37,74246.97,0.0,-1.0,0.0,0.0]
[1779936842819,46.37,74253.84,0.0,-1.0,0.0,0.0]
[1779936847865,46.37,74251.18,0.0,-1.0,0.0,0.0]
[1779936849879,46.37,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,46.37,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,46.37,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,46.37,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,46.37,74244.65,0.0,-1.0,0.0,0.0]
[1779936873807,46.37,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,46.37,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,46.37,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,46.37,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,46.37,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,46.37,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,46.37,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,46.37,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,46.37,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,46.37,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,46.37,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,46.37,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,46.37,74247.51,0.0,-1.0,0.0,0.0]
[1779936933466,46.37,74250.16,0.0,-1.0,0.0,0.0]
[1779936938502,46.37,74251.04,0.0,-1.0,0.0,0.0]
[1779936943536,46.37,74253.46,0.0,-1.0,0.0,0.0]
[1779936948572,46.37,74255.14,0.0,-1.0,0.0,0.0]
[1779936953607,46.37,74259.02,0.0,-1.0,0.0,0.0]
[1779936958641,46.37,74259.66,0.0,-1.0,0.0,0.0]
[1779936959648,46.37,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,46.37,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,46.37,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,46.37,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,46.37,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,46.37,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,46.37,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,46.37,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,46.37,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,46.37,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,46.37,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,46.37,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,46.37,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,46.37,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,46.37,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,46.37,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,46.37,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,46.37,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,46.37,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,46.37,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,46.37,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,46.37,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,46.37,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,46.37,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,46.37,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,46.37,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,46.37,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,46.37,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,46.37,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,46.37,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,46.37,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,46.37,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,46.37,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,46.37,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,46.37,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,46.37,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,46.37,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,46.37,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,46.37,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,46.37,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,46.37,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,46.37,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,46.37,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,46.37,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,46.37,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,46.37,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,46.37,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,46.37,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,46.37,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,46.37,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,46.37,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,46.37,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,46.37,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,46.37,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,46.37,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,46.37,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,46.37,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,46.37,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,46.37,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,46.37,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,46.37,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,46.37,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,46.37,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,46.37,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,46.37,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,46.37,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,46.37,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,46.37,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,46.37,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,46.37,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,46.37,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,46.37,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,46.37,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,46.37,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,46.37,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,46.37,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,46.37,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,46.37,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,46.37,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,46.37,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,46.37,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,46.37,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,46.37,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,46.37,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,46.37,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,46.37,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,46.37,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,46.37,74103.79,0.0,-1.0,0.0,0.0]
[1779937333279,46.37,74105.62,0.0,-1.0,0.0,0.0]
[1779937338314,46.37,74107.97,0.0,-1.0,0.0,0.0]
[1779937343348,46.37,74108.05,0.0,-1.0,0.0,0.0]
[1779937348383,46.37,74109.99,0.0,-1.0,0.0,0.0]
[1779937351405,46.37,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,46.37,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,46.37,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,46.37,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,46.37,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,46.37,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,46.37,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,46.37,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,46.37,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,46.37,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,46.37,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,46.37,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,46.37,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,46.37,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,46.37,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,46.37,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,46.37,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,46.37,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,46.37,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,46.37,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,46.37,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,46.37,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,46.37,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,46.37,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,46.37,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,46.37,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,46.37,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,46.37,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,46.37,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,46.37,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,46.37,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,46.37,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,46.37,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,46.37,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,46.37,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,46.37,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,46.37,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,46.37,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,46.37,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,46.37,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,46.37,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,46.37,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,46.37,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,46.37,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,46.37,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,46.37,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,46.37,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,46.37,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,46.37,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,46.37,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,46.37,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,46.37,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,46.37,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,46.37,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,46.37,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,46.37,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,46.37,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,46.37,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,46.37,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,46.37,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,46.37,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,46.37,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,46.37,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,46.37,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,46.37,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,46.37,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,46.37,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,46.37,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,46.37,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,46.37,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,46.37,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,46.37,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,46.37,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,46.37,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,46.37,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,46.37,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,46.37,74225.36,0.0,-1.0,0.0,0.0]
[1779937669661,46.37,74223.53,0.0,-1.0,0.0,0.0]
[1779937670669,46.37,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,46.37,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,46.37,74242.91,0.0,-1.0,0.0,0.0]
[1779937676712,46.37,74245.71,0.0,-1.0,0.0,0.0]
[1779937681745,46.37,74251.73,0.0,-1.0,0.0,0.0]
[1779937684773,46.37,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,46.37,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,46.37,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,46.37,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,46.37,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,46.37,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,46.37,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,46.37,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,46.37,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,46.37,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,46.37,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,46.37,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,46.37,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,46.37,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,46.37,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,46.37,74211.31,0.0,-1.0,0.0,0.0]
[1779937724043,46.37,74212.33,0.0,-1.0,0.0,0.0]
[1779937729875,46.37,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,46.37,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,46.37,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,46.37,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,46.37,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,46.37,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,46.37,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,46.37,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,46.37,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,46.37,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,46.37,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,46.37,74188.97,0.0,-1.0,0.0,0.0]
[1779937754259,46.37,74191.2,0.0,-1.0,0.0,0.0]
[1779937759297,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779937763326,46.37,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,46.37,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,46.37,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,46.37,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,46.37,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,46.37,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,46.37,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,46.37,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,46.37,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,46.37,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,46.37,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,46.37,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,46.37,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,46.37,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,46.37,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,46.37,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,46.37,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,46.37,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,46.37,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,46.37,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,46.37,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,46.37,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,46.37,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,46.37,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,46.37,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,46.37,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,46.37,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,46.37,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,46.37,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,46.37,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,46.37,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,46.37,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,46.37,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,46.37,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,46.37,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,46.37,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,46.37,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,46.37,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,46.37,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,46.37,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,46.37,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,46.37,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,46.37,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,46.37,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,46.37,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,46.37,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,46.37,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,46.37,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,46.37,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,46.37,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,46.37,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,46.37,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,46.37,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,46.37,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,46.37,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,46.37,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,46.37,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,46.37,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,46.37,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,46.37,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,46.37,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,46.37,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,46.37,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,46.37,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,46.37,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,46.37,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,46.37,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,46.37,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,46.37,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,46.37,74102.83,0.0,-1.0,0.0,0.0]
[1779937976880,46.37,74097.82,0.0,-1.0,0.0,0.0]
[1779937979900,46.37,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,46.37,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,46.37,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,46.37,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,46.37,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,46.37,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,46.37,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,46.37,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,46.37,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,46.37,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,46.37,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,46.37,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,46.37,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,46.37,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,46.37,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,46.37,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,46.37,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,46.37,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,46.37,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,46.37,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,46.37,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,46.37,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,46.37,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,46.37,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,46.37,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,46.37,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,46.37,74084.09,0.0,-1.0,0.0,0.0]
[1779938078600,46.37,74083.09,0.0,-1.0,0.0,0.0]
[1779938080610,46.37,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,46.37,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,46.37,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,46.37,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,46.37,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,46.37,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,46.37,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,46.37,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,46.37,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,46.37,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,46.37,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,46.37,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,46.37,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,46.37,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,46.37,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,46.37,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,46.37,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,46.37,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,46.37,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,46.37,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,46.37,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,46.37,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,46.37,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,46.37,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,46.37,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,46.37,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,46.37,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,46.37,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,46.37,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,46.37,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,46.37,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,46.37,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,46.37,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,46.37,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,46.37,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,46.37,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,46.37,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,46.37,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,46.37,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,46.37,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,46.37,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,46.37,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,46.37,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,46.37,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,46.37,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,46.37,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,46.37,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,46.37,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,46.37,73993.95,0.0,-1.0,0.0,0.0]
[1779938216593,46.37,73991.84,0.0,-1.0,0.0,0.0]
[1779938219613,46.37,73997.04,0.0,-1.0,0.0,0.0]
[1779938221627,46.37,73991.83,0.0,-1.0,0.0,0.0]
[1779938223426,46.37,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,46.37,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,46.37,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,46.37,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,46.37,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,46.37,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,46.37,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,46.37,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,46.37,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,46.37,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,46.37,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,46.37,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,46.37,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,46.37,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,46.37,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,46.37,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,46.37,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,46.37,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,46.37,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,46.37,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,46.37,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,46.37,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,46.37,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,46.37,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,46.37,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,46.37,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,46.37,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,46.37,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,46.37,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,46.37,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,46.37,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,46.37,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,46.37,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,46.37,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,46.37,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,46.37,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,46.37,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,46.37,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,46.37,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,46.37,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,46.37,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,46.37,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,46.37,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,46.37,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,46.37,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,46.37,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,46.37,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,46.37,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,46.37,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,46.37,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,46.37,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,46.37,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,46.37,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,46.37,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,46.37,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,46.37,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,46.37,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,46.37,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,46.37,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,46.37,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,46.37,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,46.37,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,46.37,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,46.37,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,46.37,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,46.37,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,46.37,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,46.37,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,46.37,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,46.37,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,46.37,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,46.37,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,46.37,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,46.37,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,46.37,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,46.37,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,46.37,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,46.37,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,46.37,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,46.37,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,46.37,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,46.37,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,46.37,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,46.37,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,46.37,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,46.37,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,46.37,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,46.37,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,46.37,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,46.37,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,46.37,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,46.37,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,46.37,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,46.37,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,46.37,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,46.37,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,46.37,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,46.37,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,46.37,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,46.37,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,46.37,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,46.37,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,46.37,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,46.37,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,46.37,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,46.37,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,46.37,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,46.37,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,46.37,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,46.37,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,46.37,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,46.37,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,46.37,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,46.37,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,46.37,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,46.37,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,46.37,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,46.37,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,46.37,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,46.37,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,46.37,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,46.37,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,46.37,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,46.37,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,46.37,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,46.37,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,46.37,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,46.37,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,46.37,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,46.37,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,46.37,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,46.37,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,46.37,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,46.37,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,46.37,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,46.37,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,46.37,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,46.37,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,46.37,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,46.37,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,46.37,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,46.37,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,46.37,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,46.37,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,46.37,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,46.37,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,46.37,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,46.37,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,46.37,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,46.37,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,46.37,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,46.37,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,46.37,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,46.37,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,46.37,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,46.37,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,46.37,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,46.37,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,46.37,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,46.37,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,46.37,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,46.37,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,46.37,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,46.37,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,46.37,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,46.37,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,46.37,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,46.37,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,46.37,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,46.37,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,46.37,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,46.37,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,46.37,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,46.37,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,46.37,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,46.37,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,46.37,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,46.37,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,46.37,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,46.37,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,46.37,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,46.37,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,46.37,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,46.37,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,46.37,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,46.37,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,46.37,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,46.37,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,46.37,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,46.37,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,46.37,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,46.37,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,46.37,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,46.37,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,46.37,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,46.37,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,46.37,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,46.37,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,46.37,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,46.37,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,46.37,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,46.37,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,46.37,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,46.37,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,46.37,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,46.37,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,46.37,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,46.37,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,46.37,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,46.37,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,46.37,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,46.37,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,46.37,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,46.37,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,46.37,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,46.37,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,46.37,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,46.37,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,46.37,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,46.37,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,46.37,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,46.37,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,46.37,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,46.37,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,46.37,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,46.37,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,46.37,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,46.37,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,46.37,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,46.37,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,46.37,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,46.37,73717.54,0.0,-1.0,0.0,0.0]
[1779938551297,46.37,73720.08,0.0,-1.0,0.0,0.0]
[1779938553312,46.37,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,46.37,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,46.37,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,46.37,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,46.37,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,46.37,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,46.37,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,46.37,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,46.37,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,46.37,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,46.37,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,46.37,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,46.37,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,46.37,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,46.37,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,46.37,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,46.37,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,46.37,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,46.37,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,46.37,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,46.37,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,46.37,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,46.37,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,46.37,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,46.37,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,46.37,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,46.37,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,46.37,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,46.37,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,46.37,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,46.37,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,46.37,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,46.37,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,46.37,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,46.37,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,46.37,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,46.37,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,46.37,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,46.37,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,46.37,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,46.37,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,46.37,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,46.37,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,46.37,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,46.37,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,46.37,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,46.37,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,46.37,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,46.37,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,46.37,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,46.37,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,46.37,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,46.37,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,46.37,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,46.37,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,46.37,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,46.37,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,46.37,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,46.37,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,46.37,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,46.37,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,46.37,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,46.37,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,46.37,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,46.37,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,46.37,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,46.37,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,46.37,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,46.37,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,46.37,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,46.37,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,46.37,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,46.37,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,46.37,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,46.37,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,46.37,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,46.37,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,46.37,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,46.37,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,46.37,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,46.37,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,46.37,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,46.37,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,46.37,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,46.37,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,46.37,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,46.37,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,46.37,73771.37,0.0,-1.0,0.0,0.0]
[1779938783999,46.37,73768.5,0.0,-1.0,0.0,0.0]
[1779938788027,46.37,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,46.37,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,46.37,73782.83,0.0,-1.0,0.0,0.0]
[1779938800110,46.37,73786.53,0.0,-1.0,0.0,0.0]
[1779938803132,46.37,73791.99,0.0,-1.0,0.0,0.0]
[1779938806153,46.37,73785.53,0.0,-1.0,0.0,0.0]
[1779938807161,46.37,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,46.37,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,46.37,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,46.37,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,46.37,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,46.37,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,46.37,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,46.37,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,46.37,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,46.37,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,46.37,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,46.37,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,46.37,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,46.37,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,46.37,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,46.37,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,46.37,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,46.37,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,46.37,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,46.37,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,46.37,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,46.37,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,46.37,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,46.37,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,46.37,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,46.37,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,46.37,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,46.37,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,46.37,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,46.37,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,46.37,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,46.37,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,46.37,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,46.37,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,46.37,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,46.37,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,46.37,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,46.37,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,46.37,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,46.37,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,46.37,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,46.37,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,46.37,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,46.37,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,46.37,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,46.37,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,46.37,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,46.37,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,46.37,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,46.37,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,46.37,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,46.37,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,46.37,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,46.37,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,46.37,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,46.37,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,46.37,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,46.37,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,46.37,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,46.37,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,46.37,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,46.37,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,46.37,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,46.37,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,46.37,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,46.37,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,46.37,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,46.37,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,46.37,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,46.37,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,46.37,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,46.37,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,46.37,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,46.37,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,46.37,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,46.37,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,46.37,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,46.37,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,46.37,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,46.37,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,46.37,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,46.37,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,46.37,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,46.37,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,46.37,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,46.37,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,46.37,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,46.37,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,46.37,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,46.37,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,46.37,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,46.37,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,46.37,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,46.37,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,46.37,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,46.37,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,46.37,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,46.37,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,46.37,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,46.37,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,46.37,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,46.37,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,46.37,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,46.37,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,46.37,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,46.37,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,46.37,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,46.37,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,46.37,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,46.37,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,46.37,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,46.37,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,46.37,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,46.37,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,46.37,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,46.37,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,46.37,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,46.37,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,46.37,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,46.37,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,46.37,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,46.37,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,46.37,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,46.37,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,46.37,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,46.37,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,46.37,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,46.37,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,46.37,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,46.37,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,46.37,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,46.37,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,46.37,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,46.37,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,46.37,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,46.37,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,46.37,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,46.37,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,46.37,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,46.37,73671.53,0.0,-1.0,0.0,0.0]
[1779939146659,46.37,73674.61,0.0,-1.0,0.0,0.0]
[1779939149680,46.37,73669.21,0.0,-1.0,0.0,0.0]
[1779939152710,46.37,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,46.37,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,46.37,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,46.37,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,46.37,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,46.37,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,46.37,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,46.37,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,46.37,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,46.37,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,46.37,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,46.37,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,46.37,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,46.37,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,46.37,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,46.37,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,46.37,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,46.37,73649.8,0.0,-1.0,0.0,0.0]
[1779939195003,46.37,73645.29,0.0,-1.0,0.0,0.0]
[1779939200041,46.37,73642.08,0.0,-1.0,0.0,0.0]
[1779939202052,46.37,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,46.37,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,46.37,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,46.37,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,46.37,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,46.37,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,46.37,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,46.37,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,46.37,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,46.37,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,46.37,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,46.37,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,46.37,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,46.37,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,46.37,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,46.37,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,46.37,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,46.37,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,46.37,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,46.37,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,46.37,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,46.37,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,46.37,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,46.37,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,46.37,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,46.37,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,46.37,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,46.37,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,46.37,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,46.37,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,46.37,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,46.37,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,46.37,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,46.37,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,46.37,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,46.37,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,46.37,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,46.37,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,46.37,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,46.37,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,46.37,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,46.37,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,46.37,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,46.37,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,46.37,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,46.37,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,46.37,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,46.37,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,46.37,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,46.37,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,46.37,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,46.37,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,46.37,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,46.37,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,46.37,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,46.37,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,46.37,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,46.37,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,46.37,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,46.37,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,46.37,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,46.37,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,46.37,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,46.37,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,46.37,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,46.37,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,46.37,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,46.37,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,46.37,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,46.37,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,46.37,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,46.37,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,46.37,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,46.37,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,46.37,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,46.37,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,46.37,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,46.37,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,46.37,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,46.37,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,46.37,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,46.37,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,46.37,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,46.37,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,46.37,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,46.37,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,46.37,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,46.37,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,46.37,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,46.37,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,46.37,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,46.37,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,46.37,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,46.37,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,46.37,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,46.37,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,46.37,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,46.37,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,46.37,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,46.37,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,46.37,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,46.37,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,46.37,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,46.37,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,46.37,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,46.37,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,46.37,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,46.37,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,46.37,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,46.37,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,46.37,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,46.37,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,46.37,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,46.37,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,46.37,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,46.37,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,46.37,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,46.37,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,46.37,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,46.37,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,46.37,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,46.37,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,46.37,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,46.37,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,46.37,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,46.37,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,46.37,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,46.37,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,46.37,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,46.37,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,46.37,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,46.37,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,46.37,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,46.37,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,46.37,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,46.37,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,46.37,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,46.37,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,46.37,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,46.37,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,46.37,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,46.37,73330.34,0.0,-1.0,0.0,0.0]
[1779939508392,46.37,73334.82,0.0,-1.0,0.0,0.0]
[1779939509398,46.37,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,46.37,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,46.37,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,46.37,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,46.37,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,46.37,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,46.37,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,46.37,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,46.37,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,46.37,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,46.37,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,46.37,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,46.37,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,46.37,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,46.37,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,46.37,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,46.37,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,46.37,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,46.37,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,46.37,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,46.37,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,46.37,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,46.37,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,46.37,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,46.37,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,46.37,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,46.37,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,46.37,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,46.37,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,46.37,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,46.37,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,46.37,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,46.37,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,46.37,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,46.37,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,46.37,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,46.37,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,46.37,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,46.37,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,46.37,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,46.37,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,46.37,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,46.37,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,46.37,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,46.37,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,46.37,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,46.37,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,46.37,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,46.37,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,46.37,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,46.37,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,46.37,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,46.37,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,46.37,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,46.37,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,46.37,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,46.37,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,46.37,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,46.37,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,46.37,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,46.37,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,46.37,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,46.37,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,46.37,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,46.37,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,46.37,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,46.37,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,46.37,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,46.37,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,46.37,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,46.37,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,46.37,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,46.37,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,46.37,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,46.37,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,46.37,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,46.37,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,46.37,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,46.37,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,46.37,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,46.37,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,46.37,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,46.37,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,46.37,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,46.37,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,46.37,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,46.37,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,46.37,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,46.37,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,46.37,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,46.37,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,46.37,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,46.37,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,46.37,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,46.37,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,46.37,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,46.37,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,46.37,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,46.37,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,46.37,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,46.37,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,46.37,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,46.37,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,46.37,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,46.37,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,46.37,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,46.37,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,46.37,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,46.37,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,46.37,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,46.37,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,46.37,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,46.37,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,46.37,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,46.37,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,46.37,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,46.37,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,46.37,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,46.37,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,46.37,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,46.37,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,46.37,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,46.37,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,46.37,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,46.37,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,46.37,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,46.37,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,46.37,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,46.37,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,46.37,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,46.37,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,46.37,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,46.37,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,46.37,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,46.37,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,46.37,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,46.37,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,46.37,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,46.37,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,46.37,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,46.37,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,46.37,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,46.37,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,46.37,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,46.37,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,46.37,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,46.37,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,46.37,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,46.37,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,46.37,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,46.37,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,46.37,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,46.37,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,46.37,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,46.37,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,46.37,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,46.37,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,46.37,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,46.37,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,46.37,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,46.37,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,46.37,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,46.37,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,46.37,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,46.37,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,46.37,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,46.37,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,46.37,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,46.37,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,46.37,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,46.37,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,46.37,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,46.37,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,46.37,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,46.37,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,46.37,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,46.37,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,46.37,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,46.37,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,46.37,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,46.37,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,46.37,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,46.37,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,46.37,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,46.37,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,46.37,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,46.37,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,46.37,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,46.37,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,46.37,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,46.37,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,46.37,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,46.37,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,46.37,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,46.37,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,46.37,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,46.37,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,46.37,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,46.37,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,46.37,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,46.37,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,46.37,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,46.37,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,46.37,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,46.37,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,46.37,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,46.37,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,46.37,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,46.37,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,46.37,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,46.37,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,46.37,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,46.37,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,46.37,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,46.37,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,46.37,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,46.37,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,46.37,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,46.37,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,46.37,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,46.37,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,46.37,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,46.37,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,46.37,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,46.37,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,46.37,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,46.37,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,46.37,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,46.37,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,46.37,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,46.37,73382.77,0.0,-1.0,0.0,0.0]
[1779940065644,46.37,73380.47,0.0,-1.0,0.0,0.0]
[1779940066646,46.37,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,46.37,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,46.37,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,46.37,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,46.37,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,46.37,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,46.37,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,46.37,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,46.37,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,46.37,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,46.37,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,46.37,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,46.37,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,46.37,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,46.37,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,46.37,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,46.37,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,46.37,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,46.37,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,46.37,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,46.37,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,46.37,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,46.37,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,46.37,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,46.37,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,46.37,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,46.37,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,46.37,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,46.37,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,46.37,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,46.37,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,46.37,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,46.37,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,46.37,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,46.37,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,46.37,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,46.37,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,46.37,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,46.37,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,46.37,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,46.37,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,46.37,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,46.37,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,46.37,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,46.37,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,46.37,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,46.37,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,46.37,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,46.37,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,46.37,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,46.37,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,46.37,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,46.37,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,46.37,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,46.37,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,46.37,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,46.37,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,46.37,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,46.37,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,46.37,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,46.37,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,46.37,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,46.37,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,46.37,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,46.37,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,46.37,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,46.37,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,46.37,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,46.37,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,46.37,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,46.37,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,46.37,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,46.37,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,46.37,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,46.37,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,46.37,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,46.37,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,46.37,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,46.37,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,46.37,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,46.37,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,46.37,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,46.37,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,46.37,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,46.37,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,46.37,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,46.37,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,46.37,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,46.37,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,46.37,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,46.37,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,46.37,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,46.37,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,46.37,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,46.37,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,46.37,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,46.37,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,46.37,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,46.37,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,46.37,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,46.37,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,46.37,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,46.37,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,46.37,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,46.37,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,46.37,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,46.37,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,46.37,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,46.37,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,46.37,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,46.37,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,46.37,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,46.37,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,46.37,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,46.37,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,46.37,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,46.37,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,46.37,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,46.37,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,46.37,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,46.37,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,46.37,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,46.37,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,46.37,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,46.37,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,46.37,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,46.37,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,46.37,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,46.37,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,46.37,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,46.37,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,46.37,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,46.37,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,46.37,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,46.37,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,46.37,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,46.37,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,46.37,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,46.37,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,46.37,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,46.37,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,46.37,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,46.37,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,46.37,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,46.37,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,46.37,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,46.37,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,46.37,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,46.37,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,46.37,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,46.37,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,46.37,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,46.37,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,46.37,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,46.37,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,46.37,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,46.37,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,46.37,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,46.37,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,46.37,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,46.37,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,46.37,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,46.37,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,46.37,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,46.37,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,46.37,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,46.37,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,46.37,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,46.37,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,46.37,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,46.37,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,46.37,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,46.37,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,46.37,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,46.37,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,46.37,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,46.37,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,46.37,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,46.37,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,46.37,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,46.37,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,46.37,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,46.37,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,46.37,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,46.37,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,46.37,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,46.37,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,46.37,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,46.37,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,46.37,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,46.37,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,46.37,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,46.37,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,46.37,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,46.37,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,46.37,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,46.37,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,46.37,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,46.37,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,46.37,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,46.37,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,46.37,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,46.37,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,46.37,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,46.37,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,46.37,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,46.37,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,46.37,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,46.37,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,46.37,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,46.37,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,46.37,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,46.37,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,46.37,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,46.37,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,46.37,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,46.37,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,46.37,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,46.37,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,46.37,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,46.37,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,46.37,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,46.37,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,46.37,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,46.37,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,46.37,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,46.37,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,46.37,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,46.37,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,46.37,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,46.37,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,46.37,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,46.37,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,46.37,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,46.37,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,46.37,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,46.37,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,46.37,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,46.37,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,46.37,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,46.37,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,46.37,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,46.37,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,46.37,73033.16,0.0,-1.0,0.0,0.0]
[1779940593702,46.37,73038.15,0.0,-1.0,0.0,0.0]
[1779940596720,46.37,73031.04,0.0,-1.0,0.0,0.0]
[1779940601762,46.37,73026.23,0.0,-1.0,0.0,0.0]
[1779940602770,46.37,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,46.37,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,46.37,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,46.37,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,46.37,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,46.37,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,46.37,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,46.37,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,46.37,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,46.37,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,46.37,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,46.37,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,46.37,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,46.37,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,46.37,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,46.37,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,46.37,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,46.37,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,46.37,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,46.37,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,46.37,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,46.37,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,46.37,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,46.37,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,46.37,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,46.37,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,46.37,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,46.37,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,46.37,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,46.37,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,46.37,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,46.37,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,46.37,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,46.37,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,46.37,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,46.37,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,46.37,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,46.37,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,46.37,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,46.37,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,46.37,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,46.37,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,46.37,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,46.37,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,46.37,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,46.37,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,46.37,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,46.37,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,46.37,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,46.37,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,46.37,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,46.37,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,46.37,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,46.37,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,46.37,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,46.37,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,46.37,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,46.37,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,46.37,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,46.37,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,46.37,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,46.37,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,46.37,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,46.37,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,46.37,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,46.37,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,46.37,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,46.37,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,46.37,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,46.37,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,46.37,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,46.37,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,46.37,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,46.37,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,46.37,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,46.37,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,46.37,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,46.37,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,46.37,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,46.37,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,46.37,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,46.37,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,46.37,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,46.37,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,46.37,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,46.37,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,46.37,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,46.37,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,46.37,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,46.37,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,46.37,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,46.37,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,46.37,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,46.37,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,46.37,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,46.37,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,46.37,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,46.37,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,46.37,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,46.37,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,46.37,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,46.37,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,46.37,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,46.37,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,46.37,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,46.37,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,46.37,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,46.37,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,46.37,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,46.37,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,46.37,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,46.37,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,46.37,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,46.37,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,46.37,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,46.37,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,46.37,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,46.37,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,46.37,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,46.37,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,46.37,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,46.37,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,46.37,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,46.37,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,46.37,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,46.37,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,46.37,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,46.37,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,46.37,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,46.37,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,46.37,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,46.37,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,46.37,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,46.37,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,46.37,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,46.37,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,46.37,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,46.37,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,46.37,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,46.37,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,46.37,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,46.37,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,46.37,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,46.37,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,46.37,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,46.37,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,46.37,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,46.37,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,46.37,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,46.37,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,46.37,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,46.37,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,46.37,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,46.37,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,46.37,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,46.37,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,46.37,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,46.37,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,46.37,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,46.37,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,46.37,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,46.37,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,46.37,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,46.37,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,46.37,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,46.37,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,46.37,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,46.37,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,46.37,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,46.37,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,46.37,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,46.37,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,46.37,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,46.37,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,46.37,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,46.37,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,46.37,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,46.37,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,46.37,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,46.37,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,46.37,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,46.37,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,46.37,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,46.37,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,46.37,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,46.37,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,46.37,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,46.37,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,46.37,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,46.37,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,46.37,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,46.37,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,46.37,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,46.37,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,46.37,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,46.37,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,46.37,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,46.37,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,46.37,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,46.37,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,46.37,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,46.37,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,46.37,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,46.37,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,46.37,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,46.37,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,46.37,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,46.37,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,46.37,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,46.37,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,46.37,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,46.37,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,46.37,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,46.37,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,46.37,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,46.37,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,46.37,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,46.37,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,46.37,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,46.37,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,46.37,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,46.37,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,46.37,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,46.37,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,46.37,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,46.37,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,46.37,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,46.37,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,46.37,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,46.37,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,46.37,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,46.37,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,46.37,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,46.37,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,46.37,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,46.37,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,46.37,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,46.37,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,46.37,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,46.37,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,46.37,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,46.37,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,46.37,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,46.37,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,46.37,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,46.37,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,46.37,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,46.37,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,46.37,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,46.37,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,46.37,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,46.37,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,46.37,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,46.37,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,46.37,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,46.37,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,46.37,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,46.37,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,46.37,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,46.37,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,46.37,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,46.37,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,46.37,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,46.37,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,46.37,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,46.37,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,46.37,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,46.37,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,46.37,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,46.37,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,46.37,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,46.37,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,46.37,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,46.37,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,46.37,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,46.37,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,46.37,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,46.37,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,46.37,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,46.37,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,46.37,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,46.37,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,46.37,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,46.37,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,46.37,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,46.37,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,46.37,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,46.37,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,46.37,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,46.37,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,46.37,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,46.37,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,46.37,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,46.37,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,46.37,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,46.37,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,46.37,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,46.37,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,46.37,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,46.37,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,46.37,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,46.37,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,46.37,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,46.37,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,46.37,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,46.37,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,46.37,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,46.37,72921.84,0.0,-1.0,0.0,0.0]
[1779941125973,46.37,72921.2,0.0,-1.0,0.0,0.0]
[1779941127990,46.37,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,46.37,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,46.37,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,46.37,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,46.37,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,46.37,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,46.37,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,46.37,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,46.37,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,46.37,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,46.37,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,46.37,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,46.37,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,46.37,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,46.37,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,46.37,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,46.37,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,46.37,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,46.37,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,46.37,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,46.37,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,46.37,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,46.37,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,46.37,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,46.37,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,46.37,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,46.37,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,46.37,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,46.37,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,46.37,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,46.37,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,46.37,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,46.37,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,46.37,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,46.37,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,46.37,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,46.37,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,46.37,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,46.37,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,46.37,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,46.37,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,46.37,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,46.37,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,46.37,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,46.37,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,46.37,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,46.37,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,46.37,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,46.37,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,46.37,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,46.37,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,46.37,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,46.37,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,46.37,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,46.37,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,46.37,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,46.37,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,46.37,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,46.37,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,46.37,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,46.37,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,46.37,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,46.37,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,46.37,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,46.37,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,46.37,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,46.37,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,46.37,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,46.37,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,46.37,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,46.37,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,46.37,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,46.37,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,46.37,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,46.37,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,46.37,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,46.37,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,46.37,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,46.37,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,46.37,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,46.37,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,46.37,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,46.37,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,46.37,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,46.37,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,46.37,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,46.37,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,46.37,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,46.37,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,46.37,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,46.37,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,46.37,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,46.37,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,46.37,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,46.37,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,46.37,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,46.37,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,46.37,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,46.37,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,46.37,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,46.37,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,46.37,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,46.37,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,46.37,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,46.37,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,46.37,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,46.37,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,46.37,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,46.37,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,46.37,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,46.37,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,46.37,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,46.37,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,46.37,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,46.37,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,46.37,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,46.37,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,46.37,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,46.37,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,46.37,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,46.37,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,46.37,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,46.37,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,46.37,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,46.37,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,46.37,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,46.37,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,46.37,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,46.37,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,46.37,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,46.37,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,46.37,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,46.37,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,46.37,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,46.37,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,46.37,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,46.37,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,46.37,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,46.37,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,46.37,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,46.37,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,46.37,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,46.37,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,46.37,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,46.37,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,46.37,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,46.37,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,46.37,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,46.37,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,46.37,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,46.37,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,46.37,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,46.37,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,46.37,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,46.37,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,46.37,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,46.37,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,46.37,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,46.37,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,46.37,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,46.37,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,46.37,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,46.37,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,46.37,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,46.37,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,46.37,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,46.37,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,46.37,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,46.37,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,46.37,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,46.37,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,46.37,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,46.37,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,46.37,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,46.37,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,46.37,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,46.37,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,46.37,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,46.37,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,46.37,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,46.37,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,46.37,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,46.37,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,46.37,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,46.37,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,46.37,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,46.37,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,46.37,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,46.37,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,46.37,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,46.37,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,46.37,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,46.37,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,46.37,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,46.37,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,46.37,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,46.37,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,46.37,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,46.37,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,46.37,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,46.37,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,46.37,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,46.37,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,46.37,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,46.37,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,46.37,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,46.37,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,46.37,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,46.37,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,46.37,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,46.37,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,46.37,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,46.37,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,46.37,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,46.37,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,46.37,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,46.37,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,46.37,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,46.37,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,46.37,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,46.37,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,46.37,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,46.37,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,46.37,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,46.37,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,46.37,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,46.37,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,46.37,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,46.37,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,46.37,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,46.37,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,46.37,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,46.37,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,46.37,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,46.37,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,46.37,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,46.37,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,46.37,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,46.37,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,46.37,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,46.37,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,46.37,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,46.37,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,46.37,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,46.37,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,46.37,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,46.37,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,46.37,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,46.37,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,46.37,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,46.37,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,46.37,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,46.37,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,46.37,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,46.37,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,46.37,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,46.37,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,46.37,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,46.37,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,46.37,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,46.37,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,46.37,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,46.37,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,46.37,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,46.37,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,46.37,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,46.37,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,46.37,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,46.37,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,46.37,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,46.37,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,46.37,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,46.37,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,46.37,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,46.37,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,46.37,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,46.37,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,46.37,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,46.37,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,46.37,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,46.37,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,46.37,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,46.37,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,46.37,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,46.37,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,46.37,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,46.37,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,46.37,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,46.37,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,46.37,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,46.37,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,46.37,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,46.37,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,46.37,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,46.37,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,46.37,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,46.37,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,46.37,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,46.37,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,46.37,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,46.37,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,46.37,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,46.37,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,46.37,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,46.37,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,46.37,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,46.37,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,46.37,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,46.37,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,46.37,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,46.37,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,46.37,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,46.37,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,46.37,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,46.37,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,46.37,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,46.37,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,46.37,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,46.37,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,46.37,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,46.37,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,46.37,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,46.37,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,46.37,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,46.37,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,46.37,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,46.37,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,46.37,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,46.37,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,46.37,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,46.37,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,46.37,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,46.37,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,46.37,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,46.37,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,46.37,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,46.37,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,46.37,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,46.37,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,46.37,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,46.37,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,46.37,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,46.37,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,46.37,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,46.37,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,46.37,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,46.37,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,46.37,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,46.37,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,46.37,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,46.37,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,46.37,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,46.37,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,46.37,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,46.37,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,46.37,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,46.37,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,46.37,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,46.37,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,46.37,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,46.37,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,46.37,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,46.37,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,46.37,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,46.37,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,46.37,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,46.37,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,46.37,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,46.37,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,46.37,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,46.37,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,46.37,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,46.37,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,46.37,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,46.37,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,46.37,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,46.37,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,46.37,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,46.37,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,46.37,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,46.37,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,46.37,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,46.37,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,46.37,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,46.37,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,46.37,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,46.37,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,46.37,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,46.37,72879.11,0.0,-1.0,0.0,0.0]
[1779942089052,46.37,72882.22,0.0,-1.0,0.0,0.0]
[1779942093081,46.37,72885.06,0.0,-1.0,0.0,0.0]
[1779942095100,46.37,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,46.37,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,46.37,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,46.37,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,46.37,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,46.37,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,46.37,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,46.37,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,46.37,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,46.37,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,46.37,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,46.37,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,46.37,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,46.37,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,46.37,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,46.37,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,46.37,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,46.37,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,46.37,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,46.37,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,46.37,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,46.37,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,46.37,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,46.37,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,46.37,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,46.37,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,46.37,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,46.37,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,46.37,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,46.37,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,46.37,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,46.37,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,46.37,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,46.37,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,46.37,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,46.37,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,46.37,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,46.37,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,46.37,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,46.37,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,46.37,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,46.37,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,46.37,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,46.37,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,46.37,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,46.37,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,46.37,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,46.37,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,46.37,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,46.37,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,46.37,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,46.37,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,46.37,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,46.37,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,46.37,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,46.37,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,46.37,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,46.37,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,46.37,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,46.37,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,46.37,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,46.37,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,46.37,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,46.37,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,46.37,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,46.37,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,46.37,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,46.37,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,46.37,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,46.37,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,46.37,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,46.37,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,46.37,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,46.37,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,46.37,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,46.37,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,46.37,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,46.37,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,46.37,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,46.37,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,46.37,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,46.37,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,46.37,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,46.37,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,46.37,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,46.37,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,46.37,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,46.37,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,46.37,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,46.37,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,46.37,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,46.37,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,46.37,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,46.37,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,46.37,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,46.37,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,46.37,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,46.37,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,46.37,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,46.37,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,46.37,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,46.37,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,46.37,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,46.37,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,46.37,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,46.37,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,46.37,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,46.37,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,46.37,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,46.37,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,46.37,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,46.37,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,46.37,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,46.37,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,46.37,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,46.37,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,46.37,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,46.37,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,46.37,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,46.37,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,46.37,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,46.37,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,46.37,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,46.37,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,46.37,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,46.37,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,46.37,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,46.37,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,46.37,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,46.37,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,46.37,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,46.37,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,46.37,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,46.37,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,46.37,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,46.37,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,46.37,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,46.37,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,46.37,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,46.37,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,46.37,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,46.37,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,46.37,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,46.37,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,46.37,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,46.37,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,46.37,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,46.37,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,46.37,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,46.37,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,46.37,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,46.37,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,46.37,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,46.37,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,46.37,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,46.37,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,46.37,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,46.37,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,46.37,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,46.37,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,46.37,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,46.37,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,46.37,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,46.37,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,46.37,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,46.37,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,46.37,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,46.37,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,46.37,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,46.37,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,46.37,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,46.37,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,46.37,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,46.37,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,46.37,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,46.37,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,46.37,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,46.37,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,46.37,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,46.37,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,46.37,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,46.37,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,46.37,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,46.37,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,46.37,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,46.37,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,46.37,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,46.37,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,46.37,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,46.37,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,46.37,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,46.37,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,46.37,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,46.37,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,46.37,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,46.37,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,46.37,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,46.37,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,46.37,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,46.37,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,46.37,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,46.37,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,46.37,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,46.37,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,46.37,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,46.37,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,46.37,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,46.37,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,46.37,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,46.37,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,46.37,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,46.37,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,46.37,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,46.38,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,46.38,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,46.38,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,46.38,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,46.38,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,46.39,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,46.39,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,46.39,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,46.39,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,46.39,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,46.39,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,46.39,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,46.39,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,46.39,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,46.39,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,46.39,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,46.39,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,46.39,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,46.39,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,46.39,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,46.39,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,46.39,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,46.39,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,46.39,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,46.39,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,46.39,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,46.39,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,46.39,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,46.39,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,46.39,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,46.39,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,46.39,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,46.39,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,46.39,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,46.39,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,46.39,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,46.39,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,46.39,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,46.39,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,46.39,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,46.39,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,46.39,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,46.39,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,46.39,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,46.39,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,46.39,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,46.39,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,46.39,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,46.39,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,46.39,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,46.39,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,46.39,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,46.39,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,46.39,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,46.39,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,46.39,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,46.39,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,46.39,72970.84,0.0,-1.0,0.0,0.0]
[1779942813265,46.39,72974.68,0.0,-1.0,0.0,0.0]
[1779942821001,46.39,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,46.39,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,46.39,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,46.39,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,46.39,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,46.39,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,46.39,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,46.39,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,46.39,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,46.39,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,46.39,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,46.39,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,46.39,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,46.39,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,46.39,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,46.39,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,46.39,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,46.39,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,46.39,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,46.39,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,46.39,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,46.39,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,46.39,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,46.39,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,46.39,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,46.39,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,46.39,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,46.39,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,46.39,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,46.39,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,46.39,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,46.39,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,46.39,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,46.39,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,46.39,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,46.39,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,46.39,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,46.39,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,46.39,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,46.39,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,46.39,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,46.39,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,46.39,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,46.39,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,46.39,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,46.39,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,46.39,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,46.39,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,46.39,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,46.39,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,46.39,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,46.39,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,46.39,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,46.39,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,46.39,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,46.39,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,46.39,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,46.39,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,46.39,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,46.39,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,46.39,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,46.39,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,46.39,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,46.39,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,46.39,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,46.39,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,46.39,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,46.39,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,46.39,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,46.39,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,46.39,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,46.39,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,46.39,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,46.39,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,46.39,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,46.39,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,46.39,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,46.39,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,46.39,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,46.39,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,46.39,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,46.39,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,46.39,72950.49,0.0,-1.0,0.0,0.0]
[1779943112386,46.39,72954.78,0.0,-1.0,0.0,0.0]
[1779943117421,46.39,72956.52,0.0,-1.0,0.0,0.0]
[1779943121454,46.39,72961.96,0.0,-1.0,0.0,0.0]
[1779943122460,46.39,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,46.39,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,46.39,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,46.39,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,46.39,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,46.39,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,46.39,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,46.39,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,46.39,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,46.39,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,46.39,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,46.39,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,46.39,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,46.39,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,46.39,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,46.39,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,46.39,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,46.39,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,46.39,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,46.39,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,46.39,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,46.39,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,46.39,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,46.39,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,46.39,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,46.39,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,46.39,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,46.39,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,46.39,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,46.39,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,46.39,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,46.39,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,46.39,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,46.39,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,46.39,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,46.39,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,46.39,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,46.39,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,46.39,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,46.39,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,46.39,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,46.39,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,46.39,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,46.39,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,46.39,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,46.39,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,46.39,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,46.39,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,46.39,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,46.39,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,46.39,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,46.39,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,46.39,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,46.39,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,46.39,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,46.39,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,46.39,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,46.39,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,46.39,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,46.39,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,46.39,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,46.39,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,46.39,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,46.39,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,46.39,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,46.39,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,46.39,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,46.39,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,46.39,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,46.39,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,46.39,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,46.39,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,46.39,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,46.39,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,46.39,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,46.39,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,46.39,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,46.39,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,46.39,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,46.39,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,46.39,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,46.39,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,46.39,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,46.39,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,46.39,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,46.39,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,46.39,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,46.39,73085.38,0.0,-1.0,0.0,0.0]
[1779943475955,46.39,73087.78,0.0,-1.0,0.0,0.0]
[1779943480991,46.39,73083.41,0.0,-1.0,0.0,0.0]
[1779943486028,46.39,73084.54,0.0,-1.0,0.0,0.0]
[1779943492069,46.39,73087.09,0.0,-1.0,0.0,0.0]
[1779943499119,46.39,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,46.39,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,46.39,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,46.39,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,46.39,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,46.39,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,46.39,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,46.39,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,46.39,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,46.39,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,46.39,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,46.39,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,46.39,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,46.39,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,46.39,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,46.39,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,46.39,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,46.39,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,46.39,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,46.39,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,46.39,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,46.39,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,46.39,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,46.39,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,46.39,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779943594791,46.39,73051.92,0.0,-1.0,0.0,0.0]
[1779943597813,46.39,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,46.39,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,46.39,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,46.39,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,46.39,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,46.39,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,46.39,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,46.39,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,46.39,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,46.39,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,46.39,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,46.39,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,46.39,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,46.39,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,46.39,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,46.39,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,46.39,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,46.39,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,46.39,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,46.39,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,46.39,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,46.39,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,46.39,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,46.39,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,46.39,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,46.39,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,46.39,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,46.39,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,46.39,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,46.39,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,46.39,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,46.39,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,46.39,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,46.39,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,46.39,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,46.39,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,46.39,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,46.39,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,46.39,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,46.39,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,46.39,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,46.39,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,46.39,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,46.39,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,46.39,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,46.39,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,46.39,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,46.39,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,46.39,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,46.39,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,46.39,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,46.39,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,46.39,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,46.39,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,46.39,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,46.39,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,46.39,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,46.39,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,46.39,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,46.39,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,46.39,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,46.39,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,46.39,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,46.39,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,46.39,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,46.39,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,46.39,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,46.39,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,46.39,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,46.39,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,46.39,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,46.39,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,46.39,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,46.39,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,46.39,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,46.39,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,46.39,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,46.39,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,46.39,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,46.39,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,46.39,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,46.39,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,46.39,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,46.39,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,46.39,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,46.39,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,46.39,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,46.39,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,46.39,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,46.39,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,46.39,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,46.39,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,46.39,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,46.39,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,46.39,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,46.39,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,46.39,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,46.39,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,46.39,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,46.39,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,46.39,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,46.39,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,46.39,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,46.39,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,46.39,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,46.39,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,46.39,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,46.39,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,46.39,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,46.39,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,46.39,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,46.39,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,46.39,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,46.39,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,46.39,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,46.39,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,46.39,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,46.39,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,46.39,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,46.39,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,46.39,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,46.39,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,46.39,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,46.39,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,46.39,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,46.39,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,46.39,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,46.39,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,46.39,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,46.39,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,46.39,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,46.39,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,46.39,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,46.39,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,46.39,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,46.39,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,46.39,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,46.39,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,46.39,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,46.39,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,46.39,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,46.39,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,46.39,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,46.39,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,46.39,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,46.39,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,46.39,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,46.39,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,46.39,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,46.39,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,46.39,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,46.39,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,46.39,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,46.39,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,46.39,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,46.39,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,46.39,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,46.39,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,46.39,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,46.39,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,46.39,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,46.39,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,46.39,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,46.39,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,46.39,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,46.39,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,46.39,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,46.39,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,46.39,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,46.39,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,46.39,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,46.39,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,46.39,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,46.39,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,46.39,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,46.39,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,46.39,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,46.39,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,46.39,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,46.39,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,46.39,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,46.39,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,46.39,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,46.39,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,46.39,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,46.39,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,46.39,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,46.39,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,46.39,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,46.39,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,46.39,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,46.39,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,46.39,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,46.39,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,46.39,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,46.39,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,46.39,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,46.39,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,46.39,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,46.39,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,46.39,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,46.39,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,46.39,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,46.39,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,46.39,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,46.39,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,46.39,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,46.39,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,46.39,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,46.39,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,46.39,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,46.39,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,46.39,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,46.39,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,46.39,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,46.39,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,46.39,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,46.39,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,46.39,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,46.39,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,46.39,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,46.39,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,46.39,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,46.39,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,46.39,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,46.39,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,46.39,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,46.39,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,46.39,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,46.39,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,46.39,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,46.39,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,46.39,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,46.39,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,46.39,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,46.39,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,46.39,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,46.39,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,46.39,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,46.39,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,46.39,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,46.39,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,46.39,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,46.39,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,46.39,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,46.39,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,46.39,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,46.39,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,46.39,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,46.39,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,46.39,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,46.39,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,46.39,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,46.39,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,46.39,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,46.39,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,46.39,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,46.39,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,46.39,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,46.39,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,46.39,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,46.39,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,46.39,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,46.39,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,46.39,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,46.39,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,46.39,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,46.39,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,46.39,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,46.39,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,46.39,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,46.39,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,46.39,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,46.39,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,46.39,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,46.39,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,46.39,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,46.39,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,46.39,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,46.39,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,46.39,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,46.39,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,46.39,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,46.39,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,46.39,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,46.39,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,46.39,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,46.39,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,46.39,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,46.39,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,46.39,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,46.39,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,46.39,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,46.39,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,46.39,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,46.39,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,46.39,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,46.39,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,46.39,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,46.39,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,46.39,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,46.39,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,46.39,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,46.39,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,46.39,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,46.39,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,46.39,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,46.39,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,46.39,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,46.39,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,46.39,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,46.39,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,46.39,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,46.39,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,46.39,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,46.39,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,46.39,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,46.39,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,46.39,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,46.39,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,46.39,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,46.39,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,46.39,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,46.39,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,46.39,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,46.39,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,46.39,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,46.39,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,46.39,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,46.39,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,46.39,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,46.39,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,46.39,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,46.39,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,46.39,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,46.39,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,46.39,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,46.39,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,46.39,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,46.39,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,46.39,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,46.39,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,46.39,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,46.39,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,46.39,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,46.39,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,46.39,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,46.39,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,46.39,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,46.39,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,46.39,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,46.39,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,46.39,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,46.39,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,46.39,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,46.39,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,46.39,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,46.39,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,46.39,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,46.39,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,46.39,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,46.39,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,46.39,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,46.39,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,46.39,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,46.39,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,46.39,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,46.39,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,46.39,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,46.39,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,46.39,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,46.39,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,46.39,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,46.39,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,46.39,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,46.39,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,46.39,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,46.39,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,46.39,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,46.39,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,46.39,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,46.39,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,46.39,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,46.39,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,46.39,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,46.39,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,46.39,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,46.39,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,46.39,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,46.39,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,46.39,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,46.39,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,46.39,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,46.39,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,46.39,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,46.39,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,46.39,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,46.39,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,46.39,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,46.39,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,46.39,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,46.39,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,46.39,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,46.39,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,46.39,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,46.39,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,46.39,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,46.39,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,46.39,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,46.39,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,46.39,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,46.39,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,46.39,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,46.39,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,46.39,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,46.39,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,46.39,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,46.39,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,46.39,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,46.39,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,46.39,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,46.39,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,46.39,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,46.39,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,46.39,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,46.39,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,46.39,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,46.39,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,46.39,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,46.39,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,46.39,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,46.39,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,46.39,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,46.39,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,46.39,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,46.39,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,46.39,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,46.39,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,46.39,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,46.39,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,46.39,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,46.39,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,46.39,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,46.39,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,46.39,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,46.39,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,46.39,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,46.39,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,46.39,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,46.39,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,46.39,72861.64,0.0,-1.0,0.0,0.0]
[1779945513379,46.39,72863.22,0.0,-1.0,0.0,0.0]
[1779945518416,46.39,72863.8,0.0,-1.0,0.0,0.0]
[1779945523452,46.39,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,46.39,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,46.39,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,46.39,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,46.39,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,46.39,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,46.39,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,46.39,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,46.39,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,46.39,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,46.39,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,46.39,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,46.39,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,46.39,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,46.39,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,46.39,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,46.39,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,46.39,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,46.39,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,46.39,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,46.39,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,46.39,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,46.39,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,46.39,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,46.39,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,46.39,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,46.39,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,46.39,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,46.39,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,46.39,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,46.39,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,46.39,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,46.39,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,46.39,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,46.39,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,46.39,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,46.39,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,46.39,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,46.39,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,46.39,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,46.39,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,46.39,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,46.39,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,46.39,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,46.39,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,46.39,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,46.39,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,46.39,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,46.39,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,46.39,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,46.39,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,46.39,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,46.39,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,46.39,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,46.39,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,46.39,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,46.39,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,46.39,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,46.39,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,46.39,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,46.39,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,46.39,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,46.39,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,46.39,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,46.39,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,46.39,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,46.39,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,46.39,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,46.39,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,46.39,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,46.39,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,46.39,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,46.39,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,46.39,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,46.39,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,46.39,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,46.39,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,46.39,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,46.39,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,46.39,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,46.39,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,46.39,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,46.39,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,46.39,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,46.39,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,46.39,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,46.39,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,46.39,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,46.39,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,46.39,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,46.39,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,46.39,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,46.39,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,46.39,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,46.39,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,46.39,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,46.39,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,46.39,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,46.39,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,46.39,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,46.39,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,46.39,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,46.39,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,46.39,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,46.39,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,46.39,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,46.39,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,46.39,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,46.39,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,46.39,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,46.39,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,46.39,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,46.39,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,46.39,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,46.39,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,46.39,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,46.39,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,46.39,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,46.39,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,46.39,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,46.39,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,46.39,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,46.39,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,46.39,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,46.39,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,46.39,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,46.39,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,46.39,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,46.39,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,46.39,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,46.39,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,46.39,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,46.39,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,46.39,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,46.39,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,46.39,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,46.39,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,46.39,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,46.39,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,46.39,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,46.39,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,46.39,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,46.39,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,46.39,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,46.39,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,46.39,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,46.39,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,46.39,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,46.39,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,46.39,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,46.39,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,46.39,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,46.39,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,46.39,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,46.39,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,46.39,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,46.39,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,46.39,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,46.39,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,46.39,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,46.39,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,46.39,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,46.39,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,46.39,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,46.39,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,46.39,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,46.39,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,46.39,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,46.39,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,46.39,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,46.39,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,46.39,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,46.39,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,46.39,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,46.39,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,46.39,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,46.39,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,46.39,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,46.39,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,46.39,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,46.39,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,46.39,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,46.39,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,46.39,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,46.39,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,46.39,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,46.39,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,46.39,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,46.39,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,46.39,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,46.39,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,46.39,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,46.39,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,46.39,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,46.39,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,46.39,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,46.39,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,46.39,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,46.39,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,46.39,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,46.39,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,46.39,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,46.39,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,46.39,72857.27,0.0,-1.0,0.0,0.0]
[1779946348304,46.39,72854.74,0.0,-1.0,0.0,0.0]
[1779946350326,46.39,72860.1,0.0,-1.0,0.0,0.0]
[1779946351328,46.39,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,46.39,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,46.39,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,46.39,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,46.39,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,46.39,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,46.39,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,46.39,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,46.39,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,46.39,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,46.39,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,46.39,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,46.39,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,46.39,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,46.39,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,46.39,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,46.39,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,46.39,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,46.39,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,46.39,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,46.39,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,46.39,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,46.39,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,46.39,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,46.39,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,46.39,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,46.39,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,46.39,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,46.39,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,46.39,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,46.39,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,46.39,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,46.39,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,46.39,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,46.39,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,46.39,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,46.39,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,46.39,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,46.39,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,46.39,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,46.39,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,46.39,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,46.39,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,46.39,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,46.39,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,46.39,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,46.39,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,46.39,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,46.39,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,46.39,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,46.39,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,46.39,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,46.39,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,46.39,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,46.39,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,46.39,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,46.39,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,46.39,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,46.39,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,46.39,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,46.39,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,46.39,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,46.39,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,46.39,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,46.39,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,46.39,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,46.39,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,46.39,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,46.39,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,46.39,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,46.39,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,46.39,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,46.39,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,46.39,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,46.39,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,46.39,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,46.39,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,46.39,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,46.39,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,46.39,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,46.39,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,46.39,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,46.39,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,46.39,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,46.39,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,46.39,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,46.39,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,46.39,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,46.39,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,46.39,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,46.39,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,46.39,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,46.39,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,46.39,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,46.39,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,46.39,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,46.39,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,46.39,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,46.39,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,46.39,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,46.39,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,46.39,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,46.39,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,46.39,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,46.39,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,46.39,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,46.39,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,46.39,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,46.39,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,46.39,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,46.39,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,46.39,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,46.39,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,46.39,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,46.39,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,46.39,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,46.39,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,46.39,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,46.39,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,46.39,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,46.39,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,46.39,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,46.39,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,46.39,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,46.39,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,46.39,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,46.39,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,46.39,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,46.39,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,46.39,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,46.39,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,46.39,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,46.39,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,46.39,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,46.39,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,46.39,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,46.39,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,46.39,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,46.39,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,46.39,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,46.39,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,46.39,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,46.39,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,46.39,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,46.39,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,46.39,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,46.39,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,46.39,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,46.39,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,46.39,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,46.39,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,46.39,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,46.39,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,46.39,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,46.39,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,46.39,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,46.39,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,46.39,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,46.39,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,46.39,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,46.39,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,46.39,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,46.39,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,46.39,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,46.39,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,46.39,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,46.39,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,46.39,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,46.39,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,46.39,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,46.39,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,46.39,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,46.39,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,46.39,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,46.39,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,46.39,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,46.39,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,46.39,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,46.39,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,46.39,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,46.39,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,46.39,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,46.39,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,46.39,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,46.39,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,46.39,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,46.39,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,46.39,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,46.39,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,46.39,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,46.39,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,46.39,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,46.39,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,46.39,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,46.39,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,46.39,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,46.39,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,46.39,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,46.39,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,46.39,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,46.39,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,46.39,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,46.39,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,46.39,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,46.39,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,46.39,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,46.39,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,46.39,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,46.39,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,46.39,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,46.39,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,46.39,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,46.39,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,46.39,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,46.39,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,46.39,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,46.39,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,46.39,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,46.39,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,46.39,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,46.39,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,46.39,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,46.39,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,46.39,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,46.39,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,46.39,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,46.39,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,46.39,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,46.39,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,46.39,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,46.39,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,46.39,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,46.39,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,46.39,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,46.39,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,46.39,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,46.39,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,46.39,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,46.39,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,46.39,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,46.39,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,46.39,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,46.39,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,46.39,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,46.39,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,46.39,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,46.39,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,46.39,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,46.39,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,46.39,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,46.39,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,46.39,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,46.39,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,46.39,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,46.39,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,46.39,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,46.39,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,46.39,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,46.39,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,46.39,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,46.39,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,46.39,72836.22,0.0,-1.0,0.0,0.0]
[1779947372606,46.39,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,46.39,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,46.39,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,46.39,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,46.39,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,46.39,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,46.39,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,46.39,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,46.39,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,46.39,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,46.39,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,46.39,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,46.39,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,46.39,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,46.39,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,46.39,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,46.39,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,46.39,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,46.39,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,46.39,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,46.39,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,46.39,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,46.39,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,46.39,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,46.39,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,46.39,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,46.39,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,46.39,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,46.39,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,46.39,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,46.39,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,46.39,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,46.39,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,46.39,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,46.39,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,46.39,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,46.39,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,46.39,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,46.39,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,46.39,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,46.39,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,46.39,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,46.39,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,46.39,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,46.39,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,46.39,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,46.39,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,46.39,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,46.39,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,46.39,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,46.39,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,46.39,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,46.39,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,46.39,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,46.39,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,46.39,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,46.39,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,46.39,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,46.39,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,46.39,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,46.39,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,46.39,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,46.39,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,46.39,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,46.39,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,46.39,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,46.39,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,46.39,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,46.39,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,46.39,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,46.39,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,46.39,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,46.39,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,46.39,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,46.39,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,46.39,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,46.39,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,46.39,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,46.39,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,46.39,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,46.39,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,46.39,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,46.39,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,46.39,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,46.39,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,46.39,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,46.39,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,46.39,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,46.39,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,46.39,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,46.39,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,46.39,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,46.39,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,46.39,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,46.39,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,46.39,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947852987,46.39,72924.3,0.0,-1.0,0.0,0.0]
[1779947858024,46.39,72919.3,0.0,-1.0,0.0,0.0]
[1779947863059,46.39,72916.31,0.0,-1.0,0.0,0.0]
[1779947868094,46.39,72912.02,0.0,-1.0,0.0,0.0]
[1779947873128,46.39,72912.34,0.0,-1.0,0.0,0.0]
[1779947878163,46.39,72911.39,0.0,-1.0,0.0,0.0]
[1779947882192,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,46.39,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,46.39,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,46.39,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,46.39,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,46.39,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,46.39,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,46.39,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,46.39,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,46.39,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,46.39,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,46.39,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,46.39,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,46.39,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,46.39,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,46.39,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,46.39,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,46.39,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,46.39,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,46.39,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,46.39,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,46.39,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,46.39,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,46.39,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,46.39,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,46.39,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,46.39,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,46.39,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,46.39,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,46.39,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,46.39,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,46.39,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,46.39,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,46.39,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,46.39,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,46.39,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,46.39,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,46.39,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,46.39,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,46.39,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,46.39,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,46.39,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,46.39,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,46.39,72894.49,0.0,-1.0,0.0,0.0]
[1779948095708,46.39,72898.81,0.0,-1.0,0.0,0.0]
[1779948101750,46.39,72899.4,0.0,-1.0,0.0,0.0]
[1779948106787,46.39,72901.11,0.0,-1.0,0.0,0.0]
[1779948111822,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948116858,46.39,72901.48,0.0,-1.0,0.0,0.0]
[1779948119879,46.39,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,46.39,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,46.39,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,46.39,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,46.39,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,46.39,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,46.39,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,46.39,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,46.39,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,46.39,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,46.39,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,46.39,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,46.39,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,46.39,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,46.39,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,46.39,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,46.39,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,46.39,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,46.39,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,46.39,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,46.39,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,46.39,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,46.39,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,46.39,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,46.39,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,46.39,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,46.39,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,46.39,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,46.39,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,46.39,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,46.39,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,46.39,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,46.39,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,46.39,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,46.39,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,46.39,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,46.39,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,46.39,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,46.39,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,46.39,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,46.39,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,46.39,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,46.39,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,46.39,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,46.39,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,46.39,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,46.39,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,46.39,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,46.39,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,46.39,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,46.39,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,46.39,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,46.39,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,46.39,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,46.39,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,46.39,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,46.39,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,46.39,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,46.39,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,46.39,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,46.39,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,46.39,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,46.39,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,46.39,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,46.39,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,46.39,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,46.39,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,46.39,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,46.39,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,46.39,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,46.39,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,46.39,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,46.39,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,46.39,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,46.39,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,46.39,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,46.39,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,46.39,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,46.39,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,46.39,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,46.39,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,46.39,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,46.39,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,46.39,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,46.39,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,46.39,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,46.39,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,46.39,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,46.39,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,46.39,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,46.39,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,46.39,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,46.39,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,46.39,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,46.39,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,46.39,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,46.39,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,46.39,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,46.39,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,46.39,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,46.39,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,46.39,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,46.39,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,46.39,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,46.39,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,46.39,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,46.39,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,46.39,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,46.39,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,46.39,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,46.39,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,46.39,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,46.39,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,46.39,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,46.39,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,46.39,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,46.39,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,46.39,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,46.39,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,46.39,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,46.39,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,46.39,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,46.39,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,46.39,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,46.39,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,46.39,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,46.39,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,46.39,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,46.39,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,46.39,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,46.39,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,46.39,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,46.39,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,46.39,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,46.39,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,46.39,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,46.39,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,46.39,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,46.39,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,46.39,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,46.39,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,46.39,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,46.39,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,46.39,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,46.39,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,46.39,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,46.39,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,46.39,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,46.39,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,46.39,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,46.39,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,46.39,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,46.39,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,46.39,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,46.39,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,46.39,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,46.39,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,46.39,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,46.39,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,46.39,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,46.39,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,46.39,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,46.39,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,46.39,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,46.39,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,46.39,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,46.39,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,46.39,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,46.39,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,46.39,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,46.39,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,46.39,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,46.39,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,46.39,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,46.39,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,46.39,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,46.39,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,46.39,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,46.39,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,46.39,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,46.39,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,46.39,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,46.39,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,46.39,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,46.39,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,46.39,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,46.39,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,46.39,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,46.39,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,46.39,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,46.39,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,46.39,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,46.39,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,46.39,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,46.39,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,46.39,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,46.39,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,46.39,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,46.39,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,46.39,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,46.39,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,46.39,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,46.39,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,46.39,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,46.39,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,46.39,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,46.39,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,46.39,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,46.39,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,46.39,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,46.39,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,46.39,72894.08,0.0,-1.0,0.0,0.0]
[1779949112951,46.39,72898.25,0.0,-1.0,0.0,0.0]
[1779949117988,46.39,72903.82,0.0,-1.0,0.0,0.0]
[1779949120001,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779949127051,46.39,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,46.39,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,46.39,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,46.39,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,46.39,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,46.39,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,46.39,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,46.39,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,46.39,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,46.39,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,46.39,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,46.39,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,46.39,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,46.39,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,46.39,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,46.39,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,46.39,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,46.39,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,46.39,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,46.39,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,46.39,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,46.39,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,46.39,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,46.39,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,46.39,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,46.39,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,46.39,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,46.39,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,46.39,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,46.39,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,46.39,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,46.39,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,46.39,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,46.39,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,46.39,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,46.39,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,46.39,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,46.39,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,46.39,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,46.39,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,46.39,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,46.39,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,46.39,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,46.39,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,46.39,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,46.39,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,46.39,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,46.39,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,46.39,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,46.39,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,46.39,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,46.39,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,46.39,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,46.39,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,46.39,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,46.39,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,46.39,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,46.39,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,46.39,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,46.39,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,46.39,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,46.39,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,46.39,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,46.39,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,46.39,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,46.39,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,46.39,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,46.39,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,46.39,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,46.39,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,46.39,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,46.39,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,46.39,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,46.39,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,46.39,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,46.39,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,46.39,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,46.39,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,46.39,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,46.39,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,46.39,72825.31,0.0,-1.0,0.0,0.0]
[1779949473494,46.39,72830.17,0.0,-1.0,0.0,0.0]
[1779949478527,46.39,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,46.39,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,46.39,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,46.39,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,46.39,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,46.39,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,46.39,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,46.39,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,46.39,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,46.39,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,46.39,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,46.39,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,46.39,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,46.39,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,46.39,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,46.39,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,46.39,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,46.39,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,46.39,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,46.39,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,46.39,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,46.39,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,46.39,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,46.39,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,46.39,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,46.39,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,46.39,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,46.39,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,46.39,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,46.39,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,46.39,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,46.39,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,46.39,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,46.39,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,46.39,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,46.39,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,46.39,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,46.39,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,46.39,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,46.39,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,46.39,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,46.39,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,46.39,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,46.39,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,46.39,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,46.39,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,46.39,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,46.39,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,46.39,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,46.39,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,46.39,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,46.39,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,46.39,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,46.39,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,46.39,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,46.39,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,46.39,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,46.39,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,46.39,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,46.39,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,46.39,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,46.39,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,46.39,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,46.39,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,46.39,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,46.39,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,46.39,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,46.39,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,46.39,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,46.39,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,46.39,72814.31,0.0,-1.0,0.0,0.0]
[1779949774650,46.39,72818.55,0.0,-1.0,0.0,0.0]
[1779949779684,46.39,72817.66,0.0,-1.0,0.0,0.0]
[1779949784719,46.39,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,46.39,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,46.39,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,46.39,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,46.39,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,46.39,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,46.39,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,46.39,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,46.39,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,46.39,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,46.39,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,46.39,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,46.39,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,46.39,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,46.39,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,46.39,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,46.39,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,46.39,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,46.39,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,46.39,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,46.39,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,46.39,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,46.39,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,46.39,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,46.39,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,46.39,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,46.39,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,46.39,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,46.39,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,46.39,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,46.39,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,46.39,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,46.39,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,46.39,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,46.39,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,46.39,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,46.39,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,46.39,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,46.39,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,46.39,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,46.39,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,46.39,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,46.39,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,46.39,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,46.39,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,46.39,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,46.39,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,46.39,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,46.39,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,46.39,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,46.39,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,46.39,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,46.39,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,46.39,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,46.39,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,46.39,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,46.39,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,46.39,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,46.39,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,46.39,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,46.39,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,46.39,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,46.39,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,46.39,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,46.39,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,46.39,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,46.39,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,46.39,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,46.39,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,46.39,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,46.39,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,46.39,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,46.39,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,46.39,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,46.39,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,46.39,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,46.39,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,46.39,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,46.39,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,46.39,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,46.39,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,46.39,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,46.39,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,46.39,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,46.39,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,46.39,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,46.39,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,46.39,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,46.39,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,46.39,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,46.39,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,46.39,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,46.39,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,46.39,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,46.39,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,46.39,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,46.39,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,46.39,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,46.39,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,46.39,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,46.39,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,46.39,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,46.39,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,46.39,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,46.39,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,46.39,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,46.39,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,46.39,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,46.39,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,46.39,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,46.39,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,46.39,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,46.39,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,46.39,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,46.39,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,46.39,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,46.39,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,46.39,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,46.39,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,46.39,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,46.39,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,46.39,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,46.39,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,46.39,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,46.39,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,46.39,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,46.39,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,46.39,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,46.39,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,46.39,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,46.39,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,46.39,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,46.39,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,46.39,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,46.39,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,46.39,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,46.39,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,46.39,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,46.39,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,46.39,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,46.39,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,46.39,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,46.39,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,46.39,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,46.39,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,46.39,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,46.39,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,46.39,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,46.39,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,46.39,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,46.39,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,46.39,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,46.39,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,46.39,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,46.39,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,46.39,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,46.39,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,46.39,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,46.39,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,46.39,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,46.39,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,46.39,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,46.39,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,46.39,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,46.39,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,46.39,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,46.39,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,46.39,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,46.39,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,46.39,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,46.39,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,46.39,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,46.39,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,46.39,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,46.39,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,46.39,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,46.39,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,46.39,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,46.39,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,46.39,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,46.39,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,46.39,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,46.39,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,46.39,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,46.39,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,46.39,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,46.39,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,46.39,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,46.39,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,46.39,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,46.39,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,46.39,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,46.39,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,46.39,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,46.39,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,46.39,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,46.39,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,46.39,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,46.39,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,46.39,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,46.39,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,46.39,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,46.39,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,46.39,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,46.39,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,46.39,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,46.39,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,46.39,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,46.39,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,46.39,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,46.39,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,46.39,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,46.39,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,46.39,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,46.39,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,46.39,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,46.39,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,46.39,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,46.39,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,46.39,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,46.39,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,46.39,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,46.39,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,46.39,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,46.39,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,46.39,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,46.39,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,46.39,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,46.39,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,46.39,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,46.39,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,46.39,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,46.39,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,46.39,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,46.39,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,46.39,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,46.39,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,46.39,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,46.39,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,46.39,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,46.39,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779950761638,46.39,73015.32,0.0,-1.0,0.0,0.0]
[1779950766671,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779950771705,46.39,73009.33,0.0,-1.0,0.0,0.0]
[1779950776742,46.39,73010.82,0.0,-1.0,0.0,0.0]
[1779950777747,46.39,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,46.39,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,46.39,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,46.39,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,46.39,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,46.39,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,46.39,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,46.39,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,46.39,73001.19,0.0,-1.0,0.0,0.0]
[1779950806951,46.39,73004.44,0.0,-1.0,0.0,0.0]
[1779950809971,46.39,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,46.39,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,46.39,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,46.39,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,46.39,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,46.39,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,46.39,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,46.39,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,46.39,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,46.39,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,46.39,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,46.39,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,46.39,73011.13,0.0,-1.0,0.0,0.0]
[1779950855291,46.39,73015.04,0.0,-1.0,0.0,0.0]
[1779950860326,46.39,73016.9,0.0,-1.0,0.0,0.0]
[1779950865362,46.39,73017.7,0.0,-1.0,0.0,0.0]
[1779950869391,46.39,73023.02,0.0,-1.0,0.0,0.0]
[1779950874424,46.39,73021.31,0.0,-1.0,0.0,0.0]
[1779950878457,46.39,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,46.39,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,46.39,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,46.39,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,46.39,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,46.39,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,46.39,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,46.39,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,46.39,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,46.39,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,46.39,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,46.39,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,46.39,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,46.39,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,46.39,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,46.39,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,46.39,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,46.39,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,46.39,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,46.39,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,46.39,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,46.39,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,46.39,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,46.39,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,46.39,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,46.39,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,46.39,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,46.39,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,46.39,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,46.39,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,46.39,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,46.39,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,46.39,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,46.39,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,46.39,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,46.39,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,46.39,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,46.39,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,46.39,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,46.39,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,46.39,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,46.39,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,46.39,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,46.39,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,46.39,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,46.39,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,46.39,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,46.39,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,46.39,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,46.39,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,46.39,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,46.39,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,46.39,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,46.39,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,46.39,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,46.39,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,46.39,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,46.39,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,46.39,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,46.39,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,46.39,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,46.39,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,46.39,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,46.39,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,46.39,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,46.39,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,46.39,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,46.39,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,46.39,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,46.39,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,46.39,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,46.39,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,46.39,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,46.39,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,46.39,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,46.39,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,46.39,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,46.39,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,46.39,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,46.39,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,46.39,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,46.39,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,46.39,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,46.39,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,46.39,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,46.39,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,46.39,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,46.39,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,46.39,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,46.39,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,46.39,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,46.39,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,46.39,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,46.39,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,46.39,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,46.39,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,46.39,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,46.39,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,46.39,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,46.39,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,46.39,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,46.39,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,46.39,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,46.39,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,46.39,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,46.39,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,46.39,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,46.39,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,46.39,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,46.39,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,46.39,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,46.39,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,46.39,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,46.39,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,46.39,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,46.39,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,46.39,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,46.39,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,46.39,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,46.39,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,46.39,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,46.39,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,46.39,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,46.39,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,46.39,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,46.39,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,46.39,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,46.39,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,46.39,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,46.39,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,46.39,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,46.39,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,46.39,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,46.39,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,46.39,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,46.39,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,46.39,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,46.39,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,46.39,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,46.39,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,46.39,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,46.39,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,46.39,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,46.39,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,46.39,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,46.39,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,46.39,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,46.39,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,46.39,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,46.39,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,46.39,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,46.39,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,46.39,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,46.39,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,46.39,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,46.39,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,46.39,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,46.39,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,46.39,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,46.39,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,46.39,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779951560285,46.39,73085.94,0.0,-1.0,0.0,0.0]
[1779951562300,46.39,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,46.39,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,46.39,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,46.39,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,46.39,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,46.39,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,46.39,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,46.39,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,46.39,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,46.39,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,46.39,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,46.39,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,46.39,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,46.39,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,46.39,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,46.39,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,46.39,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,46.39,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,46.39,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,46.39,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,46.39,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,46.39,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,46.39,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,46.39,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,46.39,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,46.39,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,46.39,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,46.39,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,46.39,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,46.39,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,46.39,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,46.39,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,46.39,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,46.39,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,46.39,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,46.39,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,46.39,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,46.39,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,46.39,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,46.39,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,46.39,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,46.39,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,46.39,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,46.39,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,46.39,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,46.39,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,46.39,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,46.39,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,46.39,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,46.39,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,46.39,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,46.39,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,46.39,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,46.39,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,46.39,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,46.39,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,46.39,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,46.39,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,46.39,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,46.39,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,46.39,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,46.39,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,46.39,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,46.39,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,46.39,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,46.39,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,46.39,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,46.39,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,46.39,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,46.39,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,46.39,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,46.39,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,46.39,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,46.39,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,46.39,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,46.39,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,46.39,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,46.39,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,46.39,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,46.39,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,46.39,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,46.39,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,46.39,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,46.39,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,46.39,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,46.39,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,46.39,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,46.39,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,46.39,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,46.39,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,46.39,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,46.39,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,46.39,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,46.39,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,46.39,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,46.39,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,46.39,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,46.39,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,46.39,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,46.39,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,46.39,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,46.39,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,46.39,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,46.39,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,46.39,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,46.39,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,46.39,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,46.39,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,46.39,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,46.39,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,46.39,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,46.39,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,46.39,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,46.39,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,46.39,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,46.39,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,46.39,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,46.39,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,46.39,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,46.39,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,46.39,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,46.39,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,46.39,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,46.39,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,46.39,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,46.39,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,46.39,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,46.39,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,46.39,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,46.39,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,46.39,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,46.39,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,46.39,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,46.39,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,46.39,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,46.39,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,46.39,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,46.39,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,46.39,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,46.39,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,46.39,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,46.39,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,46.39,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,46.39,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,46.39,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,46.39,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,46.39,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,46.39,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,46.39,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,46.39,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,46.39,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,46.39,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,46.39,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,46.39,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,46.39,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,46.39,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,46.39,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,46.39,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,46.39,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,46.39,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,46.39,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,46.39,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,46.39,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,46.39,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,46.39,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,46.39,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,46.39,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,46.39,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,46.39,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,46.39,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,46.39,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,46.39,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,46.39,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,46.39,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,46.39,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,46.39,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,46.39,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,46.39,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,46.39,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,46.39,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,46.39,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,46.39,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,46.39,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,46.39,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,46.39,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,46.39,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,46.39,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,46.39,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,46.39,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,46.39,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,46.39,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,46.39,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,46.39,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,46.39,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,46.39,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,46.39,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,46.39,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,46.39,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,46.39,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,46.39,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,46.39,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,46.39,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,46.39,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,46.39,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,46.39,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,46.39,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,46.39,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,46.39,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,46.39,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,46.39,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,46.39,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,46.39,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,46.39,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,46.39,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,46.39,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,46.39,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,46.39,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,46.39,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,46.39,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,46.39,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,46.39,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,46.39,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,46.39,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,46.39,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,46.39,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,46.39,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,46.39,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,46.39,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,46.39,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,46.39,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,46.39,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,46.39,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,46.39,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,46.39,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,46.39,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,46.39,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,46.39,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,46.39,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,46.39,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,46.39,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,46.39,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,46.39,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,46.39,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,46.39,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,46.39,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,46.39,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,46.39,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,46.39,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,46.39,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,46.39,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,46.39,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,46.39,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,46.39,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,46.39,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,46.39,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,46.39,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,46.39,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,46.39,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,46.39,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,46.39,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,46.39,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,46.39,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,46.39,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,46.39,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,46.39,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,46.39,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,46.39,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,46.39,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,46.39,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,46.39,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,46.39,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,46.39,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,46.39,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,46.39,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,46.39,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,46.39,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,46.39,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,46.39,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,46.39,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,46.39,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,46.39,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,46.39,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,46.39,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,46.39,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,46.39,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,46.39,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,46.39,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,46.39,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,46.39,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,46.39,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,46.39,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,46.39,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,46.39,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,46.39,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,46.39,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,46.39,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,46.39,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,46.39,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,46.39,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,46.39,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,46.39,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,46.39,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,46.39,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,46.39,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,46.39,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,46.39,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,46.39,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,46.39,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,46.39,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,46.39,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,46.39,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,46.39,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,46.39,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,46.39,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,46.39,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,46.39,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,46.39,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,46.39,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,46.39,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,46.39,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,46.39,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,46.39,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,46.39,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,46.39,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,46.39,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,46.39,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,46.39,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,46.39,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,46.39,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,46.39,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,46.39,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,46.39,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,46.39,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,46.39,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,46.39,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,46.39,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,46.39,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,46.39,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,46.39,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,46.39,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,46.39,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,46.39,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,46.39,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,46.39,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,46.39,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,46.39,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,46.39,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,46.39,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,46.39,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,46.39,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,46.39,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,46.39,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,46.39,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,46.39,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,46.39,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,46.39,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,46.39,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,46.39,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,46.39,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,46.39,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,46.39,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,46.39,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,46.39,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,46.39,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,46.39,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,46.39,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,46.39,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,46.39,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,46.39,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,46.39,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,46.39,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,46.39,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,46.39,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,46.39,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,46.39,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,46.39,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,46.39,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,46.39,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,46.39,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,46.39,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,46.39,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,46.39,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,46.39,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,46.39,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,46.39,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,46.39,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,46.39,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,46.39,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,46.39,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,46.39,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,46.39,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,46.39,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,46.39,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,46.39,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,46.39,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,46.39,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,46.39,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,46.39,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,46.39,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,46.39,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,46.39,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,46.39,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,46.39,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,46.39,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,46.39,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,46.39,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,46.39,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,46.39,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,46.39,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,46.39,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,46.39,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,46.39,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,46.39,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,46.39,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,46.39,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,46.39,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,46.39,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,46.39,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,46.39,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,46.39,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,46.39,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,46.39,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,46.39,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,46.39,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,46.39,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,46.39,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,46.39,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,46.39,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,46.39,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,46.39,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,46.39,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,46.39,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,46.39,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,46.39,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,46.39,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,46.39,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,46.39,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,46.39,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,46.39,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,46.39,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,46.39,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,46.39,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,46.39,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,46.39,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,46.39,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,46.39,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,46.39,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,46.39,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,46.39,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,46.39,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,46.39,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,46.39,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,46.39,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,46.39,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,46.39,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,46.39,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,46.39,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,46.39,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,46.39,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,46.39,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,46.39,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,46.39,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,46.39,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,46.39,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,46.39,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,46.39,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,46.39,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,46.39,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,46.39,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,46.39,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,46.39,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,46.39,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,46.39,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,46.39,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,46.39,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,46.39,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,46.39,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,46.39,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,46.39,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,46.39,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,46.39,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,46.39,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,46.39,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,46.39,73213.28,0.0,-0.85111,0.0,0.0]
[1779953673317,46.39,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,46.39,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,46.39,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,46.39,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,46.39,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,46.39,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,46.39,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,46.39,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,46.39,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,46.39,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,46.39,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,46.39,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,46.39,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,46.39,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,46.39,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,46.39,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,46.39,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,46.39,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,46.39,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,46.39,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,46.39,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,46.39,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,46.39,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,46.39,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,46.39,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,46.39,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,46.39,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,46.39,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,46.39,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,46.39,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,46.39,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,46.39,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,46.39,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,46.39,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,46.39,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,46.39,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,46.39,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,46.39,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,46.39,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,46.39,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,46.39,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,46.39,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,46.39,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,46.39,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,46.39,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,46.39,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,46.39,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,46.39,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,46.39,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,46.39,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,46.39,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,46.39,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,46.39,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,46.39,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,46.39,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,46.39,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,46.39,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,46.39,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,46.39,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,46.39,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,46.39,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,46.39,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,46.39,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,46.39,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,46.39,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,46.39,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,46.39,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,46.39,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,46.39,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,46.39,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,46.39,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,46.39,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,46.39,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,46.39,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,46.39,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,46.39,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,46.39,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,46.39,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,46.39,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,46.39,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,46.39,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,46.39,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,46.39,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,46.39,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,46.39,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,46.39,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,46.39,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,46.39,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,46.39,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,46.39,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,46.39,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,46.39,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,46.39,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,46.39,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,46.39,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,46.39,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,46.39,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,46.39,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,46.39,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,46.39,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,46.39,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,46.39,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,46.39,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,46.39,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,46.39,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,46.39,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,46.39,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,46.39,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,46.39,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,46.39,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,46.39,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,46.39,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,46.39,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,46.39,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106284,46.39,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,46.39,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,46.39,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,46.39,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,46.39,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,46.39,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,46.39,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,46.39,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139681,46.39,73312.65,0.0,-0.59111,0.0,0.0]
[1779954145447,46.39,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150691,46.39,73316.18,0.0,-0.58444,0.0,0.0]
[1779954155716,46.39,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,46.39,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,46.39,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,46.39,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,46.39,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,46.39,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,46.39,73321.57,0.0,-0.56444,0.0,0.0]
[1779954190961,46.39,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,46.39,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,46.39,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,46.39,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,46.39,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,46.39,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,46.39,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,46.39,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,46.39,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,46.39,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,46.39,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,46.39,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,46.39,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,46.39,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,46.39,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,46.39,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,46.39,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,46.39,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,46.39,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,46.39,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,46.39,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,46.4,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,46.4,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,46.41,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,46.43,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,46.45,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.46,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.48,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.49,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.49,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.49,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.49,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.49,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.49,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.49,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.49,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.49,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.49,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.49,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.49,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.49,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.49,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.49,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.49,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.49,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.49,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.49,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.49,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.49,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.49,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.49,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.49,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.49,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.49,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400145,46.49,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400438,46.49,73327.3,0.0,-0.44667,0.0,0.0]
[1779954405474,46.49,73322.96,0.0,-0.44222,0.0,0.0]
[1779954407488,46.49,73322.03,0.0,-0.44222,0.0,0.0]
[1779954412523,46.49,73322.17,0.0,-0.44,0.0,0.0]
[1779954417558,46.49,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,46.49,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,46.49,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,46.49,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,46.49,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,46.49,73339.18,0.0,-0.42667,0.0,0.0]
[1779954436542,46.49,73341.22,0.0,-0.42667,0.0,0.0]
[1779954440174,46.49,73341.48,0.0,-0.42444,0.0,0.0]
[1779954442704,46.49,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,46.49,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.49,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.49,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.49,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.49,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,46.49,73324.46,0.0,-0.40667,0.0,0.0]
[1779954474967,46.49,73323.9,0.0,-0.40444,0.0,0.0]
[1779954475119,46.49,73323.9,0.0,-0.40444,0.0,0.0]
[1779954475975,46.49,73323.87,0.0,-0.40444,0.0,0.0]
[1779954482044,46.49,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.49,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.49,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.49,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.49,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.49,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.49,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.49,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.49,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.49,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,46.49,73289.82,0.0,-0.37778,0.0,0.0]
[1779954524758,46.49,73290.41,0.0,-0.37778,0.0,0.0]
[1779954527362,46.49,73299.0,0.0,-0.37556,0.0,0.0]
[1779954529377,46.49,73301.15,0.0,-0.37333,0.0,0.0]
[1779954534413,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535070,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954536427,46.49,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.49,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,46.49,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,46.49,73300.38,0.0,-0.36667,0.0,0.0]
[1779954543567,46.49,73300.38,0.0,-0.36667,0.0,0.0]
[1779954549521,46.49,73301.19,0.0,-0.36222,0.0,0.0]
[1779954552543,46.49,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.49,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.49,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.49,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.49,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.49,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.49,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.49,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.49,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.49,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,46.49,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,46.49,73307.23,0.0,-0.33556,0.0,0.0]
[1779954597543,46.49,73307.23,0.0,-0.33556,0.0,0.0]
[1779954603171,46.49,73305.44,0.0,-0.33333,0.0,0.0]
[1779954608698,46.49,73303.37,0.0,-0.32889,0.0,0.0]
[1779954614984,46.49,73303.25,0.0,-0.32667,0.0,0.0]
[1779954620026,46.49,73303.08,0.0,-0.32444,0.0,0.0]
[1779954625193,46.49,73303.58,0.0,-0.32,0.0,0.0]
[1779954631097,46.49,73302.4,0.0,-0.31778,0.0,0.0]
[1779954636207,46.49,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639874,46.49,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640973,46.49,73302.41,0.0,-0.31333,0.0,0.0]
[1779954641074,46.49,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641212,46.49,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.49,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.49,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650440,46.49,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.49,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661310,46.49,73280.53,0.0,-0.3,0.0,0.0]
[1779954662539,46.49,73280.53,0.0,-0.3,0.0,0.0]
[1779954669133,46.49,73282.39,0.0,-0.29556,0.0,0.0]
[1779954674418,46.49,73282.03,0.0,-0.29333,0.0,0.0]
[1779954679813,46.49,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679911,46.49,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,46.49,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.49,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,46.49,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,46.49,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.49,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.49,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.49,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.49,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.49,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.49,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.49,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.49,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.49,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.49,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.49,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.49,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.49,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.49,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.49,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.49,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.49,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,46.49,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,46.49,73292.8,0.0,-0.23111,0.0,0.0]
[1779954791234,46.49,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,46.49,73289.3,0.0,-0.22667,0.0,0.0]
[1779954797372,46.49,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.49,73289.54,0.0,-0.22222,0.0,0.0]
[1779954804380,46.49,73290.87,0.0,-0.22,0.0,0.0]
[1779954810127,46.49,73291.85,0.0,-0.21778,0.0,0.0]
[1779954815403,46.49,73293.67,0.0,-0.21556,0.0,0.0]
[1779954820437,46.49,73293.22,0.0,-0.21111,0.0,0.0]
[1779954825472,46.49,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.49,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.49,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.49,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.49,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.49,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.49,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.49,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.49,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.49,73291.07,0.0,-0.18444,0.0,0.0]
[1779954872560,46.49,73289.52,0.0,-0.18444,0.0,0.0]
[1779954873197,46.49,73289.52,0.0,-0.18444,0.0,0.0]
[1779954873210,46.49,73300.03,0.0,-0.18222,0.0,0.0]
[1779954875226,46.49,73300.03,0.0,-0.18222,0.0,0.0]
[1779954875328,46.49,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,46.49,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,46.49,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,46.49,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,46.49,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,46.49,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,46.49,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.49,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.49,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.49,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.49,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.49,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.49,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.49,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.49,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.49,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.49,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.49,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.49,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.49,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.49,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.49,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.49,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.49,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.49,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.49,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.49,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.49,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.49,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.49,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.49,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.49,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.49,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.49,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.49,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.49,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.49,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.49,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.49,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.49,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,46.49,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,46.49,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,46.49,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,46.49,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,46.49,73337.65,0.0,-0.06889,0.0,0.0]
[1779955081467,46.49,73337.65,0.0,-0.06889,0.0,0.0]
[1779955084034,46.49,73333.3,0.0,-0.06667,0.0,0.0]
[1779955085038,46.49,73333.6,0.0,-0.06667,0.0,0.0]
[1779955085292,46.49,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,46.49,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,46.49,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,46.49,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,46.49,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,46.49,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.49,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.49,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.49,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.49,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,46.49,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,46.49,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132722,46.49,73344.03,0.0,-0.03778,0.0,0.0]
[1779955137727,46.49,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.49,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.49,73352.02,0.0,-0.03333,0.0,0.0]
[1779955144939,46.49,73352.02,0.0,-0.03333,0.0,0.0]
[1779955145972,46.49,73352.56,0.0,-0.03111,0.0,0.0]
[1779955146073,46.49,73352.56,0.0,-0.03111,0.0,0.0]
[1779955155791,46.49,73356.7,0.0,-0.02667,0.0,0.0]
[1779955160827,46.49,73356.33,0.0,-0.02222,0.0,0.0]
[1779955165862,46.49,73355.89,0.0,-0.02,0.0,0.0]
[1779955170896,46.49,73356.77,0.0,-0.01778,0.0,0.0]
[1779955174925,46.49,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,46.49,73363.49,0.0,0.0,0.0,0.0]
[1779955182870,46.49,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.49,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.49,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.49,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.49,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.49,73372.99,0.0,0.0,0.0,0.0]
[1779955201560,46.49,73371.61,0.0,0.0,0.0,0.0]
[1779955201603,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955203005,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955207421,46.49,73291.78,0.0,0.0,0.0,0.0]